{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":148935,"rows_kept":148935,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177662805,205.12,77169.6,0.0,0.49927,2e-05,32.22563]
[1779177666842,205.12,77158.56,0.0,0.49901,2e-05,32.22098]
[1779177671879,205.12,77161.35,0.0,0.49908,2e-05,32.22215]
[1779177676909,205.12,77161.63,0.0,0.49908,2e-05,32.22227]
[1779177682084,205.12,77165.35,0.0,0.49917,2e-05,32.22384]
[1779177687986,205.12,77158.94,0.0,0.49902,2e-05,32.22114]
[1779177693020,205.12,77160.08,0.0,0.49904,2e-05,32.21882]
[1779177699063,205.12,77159.85,0.0,0.49903,2e-05,32.21872]
[1779177706112,205.12,77156.08,0.0,0.49894,2e-05,32.21713]
[1779177710139,205.12,77146.41,0.0,0.49871,2e-05,32.21304]
[1779177715174,205.12,77144.76,0.0,0.49867,2e-05,32.21234]
[1779177720211,205.12,77142.11,0.0,0.4986,2e-05,32.21121]
[1779177725244,205.12,77146.96,0.0,0.49872,2e-05,32.21327]
[1779177730279,205.12,77152.97,0.0,0.49887,2e-05,32.21581]
[1779177735314,205.12,77148.46,0.0,0.49876,2e-05,32.2139]
[1779177740350,205.12,77147.26,0.0,0.49873,2e-05,32.2134]
[1779177746393,205.12,77143.04,0.0,0.49863,2e-05,32.21161]
[1779177751427,205.12,77140.15,0.0,0.49855,2e-05,32.20758]
[1779177756462,205.12,77139.52,0.0,0.49853,2e-05,32.20731]
[1779177761498,205.12,77139.08,0.0,0.49852,2e-05,32.20713]
[1779177766533,205.12,77132.93,0.0,0.49838,2e-05,32.20451]
[1779177771567,205.12,77137.05,0.0,0.49847,2e-05,32.20626]
[1779177776602,205.12,77136.85,0.0,0.49847,2e-05,32.20618]
[1779177781638,205.12,77136.59,0.0,0.49846,2e-05,32.20607]
[1779177786672,205.12,77138.62,0.0,0.49851,2e-05,32.20693]
[1779177791707,205.12,77144.71,0.0,0.49866,2e-05,32.20952]
[1779177796749,205.12,77144.38,0.0,0.49865,2e-05,32.20938]
[1779177801783,205.12,77145.85,0.0,0.49869,2e-05,32.21]
[1779177806818,205.12,77137.75,0.0,0.49849,2e-05,32.20656]
[1779177811852,205.12,77137.11,0.0,0.49847,2e-05,32.20349]
[1779177816888,205.12,77138.99,0.0,0.49851,2e-05,32.20429]
[1779177821923,205.12,77139.71,0.0,0.49853,2e-05,32.20459]
[1779177826958,205.12,77136.42,0.0,0.49845,2e-05,32.2032]
[1779177831993,205.12,77143.62,0.0,0.49863,2e-05,32.20625]
[1779177838035,34.35,77143.86,0.0,0.25995,0.00012,26.18334]
[1779177843095,34.32,77140.21,0.0,0.25937,0.00012,26.15213]
[1779177848101,34.3,77136.69,0.0,0.25883,0.00012,26.12244]
[1779177853105,34.28,77135.93,0.0,0.25862,0.00012,26.11121]
[1779177858110,34.27,77131.4,0.0,0.25798,0.00012,26.07614]
[1779177863115,34.25,77127.55,0.0,0.25743,0.00012,26.04596]
[1779177868120,34.24,77129.73,0.0,0.25759,0.00012,26.05539]
[1779177873418,34.23,77129.76,0.0,0.25749,0.00012,26.04802]
[1779177880132,34.21,77129.28,0.0,0.25734,0.00012,26.03965]
[1779177885137,34.2,77128.83,0.0,0.25722,0.00012,26.03343]
[1779177890142,34.19,77127.43,0.0,0.257,0.00012,26.02138]
[1779177895147,34.18,77130.54,0.0,0.25731,0.00012,26.03882]
[1779177900151,34.18,77129.27,0.0,0.25712,0.00012,26.0282]
[1779177905156,34.17,77121.3,0.0,0.25615,0.00012,25.97425]
[1779177910161,34.16,77120.5,0.0,0.25602,0.00012,25.96727]
[1779177912719,34.16,77120.04,0.0,0.25596,0.00012,25.96355]
[1779177913164,34.16,77119.88,0.0,0.25593,0.00012,25.96219]
[1779177913792,34.16,77119.88,0.0,0.25593,0.00012,25.96219]
[1779177914165,34.16,77119.84,0.0,0.25592,0.00012,25.96159]
[1779177914376,34.16,77119.84,0.0,0.25592,0.00012,25.96159]
[1779177915166,34.16,77119.68,0.0,0.25589,0.00012,25.9602]
[1779177916167,34.16,77109.98,0.0,0.25476,0.00012,25.89656]
[1779177920171,34.16,77100.82,0.0,0.25368,0.00012,25.83583]
[1779177925176,34.15,77097.5,0.0,0.25326,0.00012,25.81262]
[1779177929273,34.15,77097.74,0.0,0.25327,0.00012,25.81316]
[1779177930181,34.16,77097.34,0.0,0.25332,0.00012,25.81563]
[1779177930285,34.16,77097.34,0.0,0.25332,0.00012,25.81563]
[1779177930296,34.16,77097.34,0.0,0.25332,0.00012,25.81563]
[1779177931182,34.18,77096.43,0.0,0.25329,0.00012,25.81138]
[1779177931302,34.18,77096.43,0.0,0.25329,0.00012,25.81138]
[1779177932183,34.19,77096.39,0.0,0.25337,0.00012,25.81589]
[1779177932336,34.19,77096.39,0.0,0.25337,0.00012,25.81589]
[1779177933184,34.21,77096.0,0.0,0.25341,0.00012,25.81798]
[1779177938189,34.26,77097.72,0.0,0.25398,0.00012,25.84898]
[1779177941523,34.29,77097.91,0.0,0.2542,0.00012,25.86046]
[1779177942193,34.3,77097.78,0.0,0.25424,0.00012,25.8627]
[1779177947198,34.34,77098.03,0.0,0.25453,0.00012,25.87823]
[1779177952203,34.37,77100.92,0.0,0.25507,0.00012,25.90816]
[1779177957208,34.4,77102.34,0.0,0.25539,0.00012,25.92527]
[1779177962213,34.42,77100.7,0.0,0.25533,0.00012,25.92162]
[1779177967218,34.43,77099.53,0.0,0.25531,0.00012,25.92016]
[1779177972223,34.45,77100.41,0.0,0.2555,0.00012,25.93078]
[1779177977228,34.46,77101.12,0.0,0.25566,0.00012,25.93907]
[1779177979327,34.44,77101.54,0.0,0.2556,0.00012,25.93608]
[1779177980231,34.42,77101.63,0.0,0.25549,0.00012,25.93057]
[1779177981341,34.39,77101.04,0.0,0.25522,0.00012,25.91584]
[1779177982233,34.36,77100.67,0.0,0.25498,0.00012,25.90297]
[1779177987238,34.23,77099.6,0.0,0.25398,0.00012,25.84934]
[1779177992243,34.12,77099.59,0.0,0.25324,0.00012,25.80777]
[1779177993052,34.12,77099.59,0.0,0.25324,0.00012,25.80777]
[1779177993141,34.1,77099.59,0.0,0.25312,0.00012,25.80099]
[1779177995246,34.07,77089.32,0.0,0.2517,0.00012,25.72135]
[1779177999617,34.01,77088.45,0.0,0.25122,0.00012,25.69527]
[1779178000251,34.0,77087.75,0.0,0.25106,0.00012,25.68607]
[1779178006218,33.94,77088.18,0.0,0.25077,0.00012,25.67058]
[1779178011251,33.95,77085.2,0.0,0.25046,0.00012,25.65303]
[1779178012798,33.94,77086.6,0.0,0.25056,0.00012,25.65855]
[1779178013264,33.93,77087.55,0.0,0.2506,0.00012,25.66131]
[1779178018268,33.89,77087.69,0.0,0.25033,0.00012,25.64637]
[1779178023273,33.85,77083.33,0.0,0.24959,0.00012,25.60486]
[1779178028019,33.83,77083.74,0.0,0.24949,0.00012,25.59985]
[1779178028115,33.83,77083.74,0.0,0.24946,0.00012,25.59799]
[1779178031141,33.82,77083.8,0.0,0.2494,0.00012,25.59494]
[1779178031241,33.81,77083.8,0.0,0.24938,0.00012,25.59349]
[1779178033855,33.8,77083.36,0.0,0.24927,0.00012,25.58768]
[1779178034284,33.8,77082.85,0.0,0.24919,0.00012,25.58295]
[1779178038119,33.79,77080.19,0.0,0.24882,0.00012,25.56198]
[1779178038137,33.79,77080.19,0.0,0.24881,0.00012,25.56106]
[1779178043293,33.78,77072.79,0.0,0.2479,0.00012,25.50914]
[1779178046843,33.78,77065.07,0.0,0.24701,0.00012,25.45732]
[1779178047297,33.78,77065.02,0.0,0.24701,0.00012,25.45724]
[1779178050293,33.78,77057.08,0.0,0.24607,0.00012,25.40261]
[1779178050295,33.78,77057.08,0.0,0.24607,0.00012,25.40261]
[1779178050301,33.78,77054.96,0.0,0.24582,0.00012,25.38821]
[1779178051622,33.78,77054.66,0.0,0.24576,0.00012,25.38276]
[1779178052303,33.78,77051.84,0.0,0.24544,0.00012,25.36379]
[1779178057308,33.78,77051.32,0.0,0.2454,0.00012,25.36166]
[1779178061714,33.78,77060.1,0.0,0.24642,0.00012,25.42121]
[1779178062313,33.78,77068.55,0.0,0.2474,0.00012,25.47811]
[1779178065076,33.78,77074.31,0.0,0.24807,0.00012,25.51634]
[1779178065165,33.78,77074.31,0.0,0.24806,0.00012,25.516]
[1779178068758,33.78,77075.84,0.0,0.24822,0.00012,25.52519]
[1779178069319,33.78,77075.78,0.0,0.24821,0.00012,25.52452]
[1779178074324,33.78,77075.43,0.0,0.24814,0.00012,25.5207]
[1779178080330,33.77,77076.53,0.0,0.24824,0.00012,25.52666]
[1779178082927,33.77,77076.91,0.0,0.24828,0.00012,25.52877]
[1779178083333,33.77,77076.31,0.0,0.24818,0.00012,25.5234]
[1779178088338,33.76,77069.14,0.0,0.24728,0.00012,25.47153]
[1779178093343,33.75,77066.69,0.0,0.24696,0.00012,25.45305]
[1779178098348,33.74,77072.01,0.0,0.24753,0.00012,25.48597]
[1779178103353,33.74,77067.15,0.0,0.24692,0.00012,25.45114]
[1779178108358,33.74,77066.42,0.0,0.24683,0.00012,25.44573]
[1779178113363,33.74,77066.48,0.0,0.24681,0.00012,25.44248]
[1779178117397,33.74,77064.06,0.0,0.24653,0.00012,25.42633]
[1779178118368,33.74,77055.7,0.0,0.24558,0.00012,25.37068]
[1779178123373,33.75,77053.65,0.0,0.24541,0.00012,25.36054]
[1779178128378,33.76,77054.74,0.0,0.24559,0.00012,25.37113]
[1779178133383,33.76,77057.7,0.0,0.24598,0.00012,25.39357]
[1779178134886,33.76,77059.34,0.0,0.24617,0.00012,25.40483]
[1779178134981,33.76,77059.34,0.0,0.24617,0.00012,25.40483]
[1779178135131,33.76,77059.34,0.0,0.24617,0.00012,25.40483]
[1779178135228,33.76,77059.34,0.0,0.24617,0.00012,25.40497]
[1779178135726,33.76,77059.34,0.0,0.24617,0.00012,25.40497]
[1779178136386,33.76,77061.39,0.0,0.24641,0.00012,25.41878]
[1779178137828,33.76,77062.79,0.0,0.24657,0.00012,25.42816]
[1779178138388,33.76,77062.78,0.0,0.24657,0.00012,25.42802]
[1779178139458,33.77,77064.13,0.0,0.24675,0.00012,25.4381]
[1779178140390,33.77,77066.29,0.0,0.24701,0.00012,25.45347]
[1779178145470,33.78,77068.86,0.0,0.24736,0.00012,25.47339]
[1779178146396,33.78,77068.97,0.0,0.24738,0.00012,25.47465]
[1779178150926,33.78,77068.45,0.0,0.24736,0.00012,25.47316]
[1779178151401,33.78,77068.43,0.0,0.24736,0.00012,25.47351]
[1779178156406,33.79,77072.21,0.0,0.24782,0.00012,25.50013]
[1779178162412,33.79,77069.65,0.0,0.24755,0.00012,25.48421]
[1779178168356,33.8,77068.25,0.0,0.24743,0.00012,25.47703]
[1779178173391,33.8,77067.73,0.0,0.24738,0.00012,25.472]
[1779178178426,33.81,77063.9,0.0,0.24698,0.00012,25.44898]
[1779178183433,33.81,77063.19,0.0,0.24694,0.00012,25.44657]
[1779178188438,33.82,77063.26,0.0,0.24699,0.00012,25.44902]
[1779178190284,33.82,77063.12,0.0,0.24698,0.00012,25.44841]
[1779178190342,33.82,77063.12,0.0,0.24698,0.00012,25.44877]
[1779178190745,33.82,77063.12,0.0,0.24698,0.00012,25.44877]
[1779178191441,33.82,77060.22,0.0,0.24666,0.00012,25.42983]
[1779178194444,33.83,77050.63,0.0,0.2456,0.00012,25.36821]
[1779178194778,33.83,77050.63,0.0,0.2456,0.00012,25.36821]
[1779178194930,33.83,77050.63,0.0,0.2456,0.00012,25.36821]
[1779178195387,33.83,77050.63,0.0,0.2456,0.00012,25.36821]
[1779178195445,33.83,77049.93,0.0,0.24554,0.00012,25.36464]
[1779178197250,33.84,77050.44,0.0,0.24562,0.00012,25.36908]
[1779178197390,33.84,77050.44,0.0,0.24564,0.00012,25.37013]
[1779178197550,33.84,77050.44,0.0,0.24564,0.00012,25.37013]
[1779178198448,33.84,77043.82,0.0,0.2449,0.00012,25.32699]
[1779178203453,33.86,77040.07,0.0,0.24461,0.00012,25.30935]
[1779178208458,33.88,77039.19,0.0,0.24462,0.00012,25.30993]
[1779178210937,33.89,77038.51,0.0,0.24459,0.00012,25.30767]
[1779178211461,33.89,77035.47,0.0,0.24426,0.00011,25.28854]
[1779178211643,33.89,77035.47,0.0,0.24426,0.00011,25.28854]
[1779178212462,33.9,77032.65,0.0,0.24396,0.00011,25.27104]
[1779178217467,33.92,77029.87,0.0,0.24378,0.00011,25.25981]
[1779178222472,33.93,77028.77,0.0,0.24375,0.00011,25.25793]
[1779178227478,33.94,77028.42,0.0,0.24376,0.00011,25.25829]
[1779178232483,33.95,77038.15,0.0,0.24492,0.00011,25.32377]
[1779178237219,33.95,77039.92,0.0,0.24514,0.00011,25.33675]
[1779178237471,33.95,77039.92,0.0,0.24514,0.00011,25.33675]
[1779178237488,33.95,77040.25,0.0,0.24518,0.00011,25.33911]
[1779178240491,33.95,77049.39,0.0,0.24622,0.00012,25.39978]
[1779178245496,33.94,77054.84,0.0,0.24679,0.00012,25.43309]
[1779178250501,33.93,77056.78,0.0,0.24695,0.00012,25.44268]
[1779178253003,33.93,77056.97,0.0,0.24695,0.00012,25.44262]
[1779178253504,33.92,77057.03,0.0,0.24695,0.00012,25.44236]
[1779178258509,33.92,77056.73,0.0,0.24686,0.00012,25.43758]
[1779178263514,33.91,77046.38,0.0,0.24564,0.00012,25.36676]
[1779178268519,33.92,77046.21,0.0,0.24566,0.00012,25.3676]
[1779178269307,33.92,77046.21,0.0,0.24566,0.00012,25.3676]
[1779178269408,33.92,77046.21,0.0,0.24566,0.00012,25.36796]
[1779178270812,33.92,77044.09,0.0,0.24543,0.00012,25.3541]
[1779178270924,33.92,77044.09,0.0,0.24543,0.00012,25.3541]
[1779178279531,33.93,77041.14,0.0,0.24515,0.00012,25.338]
[1779178282265,33.93,77036.12,0.0,0.2446,0.00011,25.30549]
[1779178282534,33.94,77034.0,0.0,0.24437,0.00011,25.29212]
[1779178287539,33.94,77038.88,0.0,0.24499,0.00011,25.328]
[1779178292544,33.95,77038.1,0.0,0.24492,0.00011,25.32164]
[1779178295478,33.95,77038.99,0.0,0.24503,0.00011,25.32832]
[1779178295533,33.95,77038.99,0.0,0.24504,0.00011,25.32871]
[1779178300552,33.96,77038.89,0.0,0.24506,0.00011,25.32967]
[1779178305557,33.96,77044.6,0.0,0.24573,0.00012,25.36876]
[1779178308561,33.96,77033.13,0.0,0.24441,0.00011,25.2919]
[1779178310502,33.96,77024.21,0.0,0.24341,0.00011,25.23313]
[1779178310563,33.97,77023.13,0.0,0.24332,0.00011,25.2274]
[1779178314730,33.98,77021.37,0.0,0.24321,0.00011,25.22058]
[1779178315434,33.98,77021.37,0.0,0.24321,0.00011,25.22058]
[1779178316958,33.99,77022.23,0.0,0.24335,0.00011,25.22877]
[1779178317573,33.99,77018.04,0.0,0.24289,0.00011,25.20182]
[1779178322577,34.01,77019.23,0.0,0.24313,0.00011,25.21543]
[1779178325449,34.01,77020.48,0.0,0.2433,0.00011,25.2257]
[1779178325550,34.01,77020.48,0.0,0.24331,0.00011,25.22635]
[1779178327477,34.01,77022.32,0.0,0.24354,0.00011,25.23933]
[1779178327578,34.02,77022.32,0.0,0.24355,0.00011,25.24007]
[1779178329511,34.02,77020.23,0.0,0.24332,0.00011,25.22672]
[1779178329584,34.02,77021.06,0.0,0.24343,0.00011,25.23291]
[1779178335547,34.02,77026.27,0.0,0.24403,0.00011,25.26844]
[1779178336948,34.02,77031.45,0.0,0.24462,0.00011,25.30298]
[1779178337562,34.02,77031.45,0.0,0.24462,0.00011,25.30264]
[1779178337806,34.02,77031.45,0.0,0.24462,0.00011,25.30264]
[1779178338229,34.02,77031.45,0.0,0.24462,0.00011,25.30264]
[1779178338900,34.02,77031.45,0.0,0.24461,0.00011,25.30244]
[1779178339575,34.02,77031.45,0.0,0.24461,0.00011,25.30229]
[1779178342917,34.02,77029.89,0.0,0.24443,0.00011,25.29171]
[1779178343003,34.02,77029.89,0.0,0.24443,0.00011,25.29171]
[1779178344950,34.02,77029.04,0.0,0.24433,0.00011,25.28608]
[1779178345602,34.02,77029.13,0.0,0.24434,0.00011,25.28674]
[1779178350607,34.01,77033.45,0.0,0.24482,0.00011,25.31452]
[1779178355611,34.01,77030.23,0.0,0.24441,0.00011,25.28864]
[1779178360616,34.02,77025.07,0.0,0.24385,0.00011,25.25549]
[1779178365620,34.03,77016.13,0.0,0.24289,0.00011,25.19917]
[1779178370625,34.04,77014.25,0.0,0.24276,0.00011,25.19081]
[1779178371169,34.04,77014.25,0.0,0.24276,0.00011,25.19081]
[1779178371474,34.04,77014.25,0.0,0.24276,0.00011,25.19081]
[1779178371533,34.04,77014.25,0.0,0.24277,0.00011,25.19159]
[1779178376632,34.05,77018.6,0.0,0.24332,0.00011,25.2237]
[1779178381637,34.05,77019.07,0.0,0.2434,0.00011,25.22856]
[1779178386642,34.06,77018.19,0.0,0.24334,0.00011,25.22467]
[1779178391648,34.06,77019.01,0.0,0.24345,0.00011,25.23112]
[1779178396653,34.06,77021.27,0.0,0.24371,0.00011,25.24657]
[1779178396962,34.06,77021.27,0.0,0.24371,0.00011,25.24657]
[1779178397654,34.06,77021.71,0.0,0.24376,0.00011,25.24945]
[1779178402658,34.06,77022.19,0.0,0.24381,0.00011,25.25226]
[1779178407663,34.06,77026.02,0.0,0.24422,0.00011,25.27682]
[1779178412668,34.05,77024.26,0.0,0.24398,0.00011,25.26042]
[1779178417673,34.05,77025.78,0.0,0.24414,0.00011,25.26968]
[1779178417967,34.05,77025.78,0.0,0.24414,0.00011,25.26968]
[1779178418674,34.05,77025.57,0.0,0.24411,0.00011,25.26807]
[1779178423679,34.04,77033.46,0.0,0.24497,0.00011,25.31875]
[1779178426400,34.04,77033.17,0.0,0.24492,0.00011,25.31557]
[1779178426682,34.04,77030.87,0.0,0.24465,0.00011,25.29967]
[1779178427521,34.04,77030.87,0.0,0.24465,0.00011,25.29967]
[1779178427623,34.04,77030.87,0.0,0.24465,0.00011,25.30004]
[1779178428684,34.04,77012.53,0.0,0.24257,0.00011,25.17762]
[1779178433688,34.06,77001.6,0.0,0.24142,0.00011,25.10928]
[1779178435442,34.06,76998.41,0.0,0.24109,0.00011,25.08938]
[1779178435543,34.06,76998.41,0.0,0.24112,0.00011,25.09099]
[1779178436951,34.07,76998.04,0.0,0.24108,0.00011,25.08881]
[1779178437692,34.07,76997.86,0.0,0.24107,0.00011,25.08793]
[1779178442697,34.07,76999.9,0.0,0.24132,0.00011,25.10307]
[1779178445700,34.07,77008.88,0.0,0.24233,0.00011,25.16295]
[1779178447133,34.07,77010.7,0.0,0.24253,0.00011,25.17459]
[1779178447702,34.06,77011.11,0.0,0.24256,0.00011,25.1767]
[1779178452706,34.05,77018.94,0.0,0.24338,0.00011,25.22484]
[1779178455052,34.05,77021.17,0.0,0.24359,0.00011,25.23771]
[1779178455438,34.05,77021.17,0.0,0.24359,0.00011,25.23771]
[1779178457614,34.04,77022.27,0.0,0.24368,0.00011,25.243]
[1779178457660,34.04,77022.27,0.0,0.24366,0.00011,25.24197]
[1779178462716,34.03,77022.22,0.0,0.24357,0.00011,25.23682]
[1779178465381,34.02,77022.44,0.0,0.24357,0.00011,25.23673]
[1779178465719,34.02,77023.66,0.0,0.24369,0.00011,25.24413]
[1779178467108,34.02,77024.51,0.0,0.24377,0.00011,25.24897]
[1779178467596,34.01,77024.51,0.0,0.24376,0.00011,25.24807]
[1779178472728,34.01,77031.77,0.0,0.2445,0.00011,25.28982]
[1779178475145,34.01,77031.56,0.0,0.24448,0.00011,25.28848]
[1779178475527,34.01,77031.56,0.0,0.24448,0.00011,25.28848]
[1779178478009,34.0,77032.76,0.0,0.24462,0.00011,25.29644]
[1779178478196,34.0,77032.76,0.0,0.24462,0.00011,25.29644]
[1779178478237,34.0,77032.76,0.0,0.24462,0.00011,25.29644]
[1779178478314,34.0,77032.76,0.0,0.24462,0.00011,25.29644]
[1779178478734,34.0,77036.27,0.0,0.24501,0.00011,25.31974]
[1779178479735,34.0,77050.87,0.0,0.24667,0.00012,25.41623]
[1779178481946,33.99,77054.42,0.0,0.24703,0.00012,25.43706]
[1779178482752,33.99,77056.53,0.0,0.24724,0.00012,25.44971]
[1779178483277,33.99,77056.53,0.0,0.24724,0.00012,25.44971]
[1779178483382,33.99,77056.53,0.0,0.24724,0.00012,25.44971]
[1779178483753,33.98,77058.01,0.0,0.24738,0.00012,25.45802]
[1779178488757,33.97,77058.14,0.0,0.24727,0.00012,25.45194]
[1779178491653,33.96,77058.62,0.0,0.24728,0.00012,25.45273]
[1779178491749,33.96,77058.62,0.0,0.24726,0.00012,25.45156]
[1779178497688,33.93,77066.24,0.0,0.24799,0.00012,25.49408]
[1779178498795,33.93,77066.94,0.0,0.24805,0.00012,25.49735]
[1779178499703,33.93,77066.94,0.0,0.24804,0.00012,25.49709]
[1779178504737,33.92,77070.85,0.0,0.24846,0.00012,25.52138]
[1779178505472,33.92,77070.85,0.0,0.24846,0.00012,25.52138]
[1779178505745,33.92,77070.85,0.0,0.24845,0.00012,25.52096]
[1779178507111,33.92,77070.85,0.0,0.24843,0.00012,25.51944]
[1779178507758,33.92,77070.85,0.0,0.24841,0.00012,25.5187]
[1779178507901,33.92,77070.85,0.0,0.24841,0.00012,25.5187]
[1779178508766,33.91,77070.85,0.0,0.2484,0.00012,25.51789]
[1779178510780,33.91,77080.26,0.0,0.24946,0.00012,25.57887]
[1779178510997,33.91,77080.26,0.0,0.24946,0.00012,25.57887]
[1779178511783,33.91,77079.26,0.0,0.24933,0.00012,25.57142]
[1779178514479,33.9,77081.69,0.0,0.24958,0.00012,25.58593]
[1779178514508,33.9,77081.69,0.0,0.24958,0.00012,25.58593]
[1779178514571,33.9,77081.69,0.0,0.24956,0.00012,25.58508]
[1779178519791,33.88,77081.62,0.0,0.24941,0.00012,25.57661]
[1779178521059,33.87,77081.9,0.0,0.24941,0.00012,25.57679]
[1779178523084,33.87,77074.73,0.0,0.24853,0.00012,25.52632]
[1779178523795,33.86,77074.28,0.0,0.24846,0.00012,25.52232]
[1779178528800,33.85,77077.09,0.0,0.2487,0.00012,25.5363]
[1779178533805,33.84,77070.78,0.0,0.24789,0.00012,25.48788]
[1779178538810,33.84,77070.54,0.0,0.24783,0.00012,25.48454]
[1779178544028,33.83,77070.31,0.0,0.24778,0.00012,25.48168]
[1779178549824,33.83,77070.07,0.0,0.24772,0.00012,25.47826]
[1779178549850,33.83,77070.07,0.0,0.24772,0.00012,25.47826]
[1779178550330,33.83,77070.07,0.0,0.24772,0.00012,25.47826]
[1779178550390,33.83,77070.07,0.0,0.24772,0.00012,25.47826]
[1779178550398,33.83,77070.07,0.0,0.24772,0.00012,25.47826]
[1779178550826,33.83,77067.87,0.0,0.24746,0.00012,25.46344]
[1779178554445,33.83,77061.76,0.0,0.24678,0.00012,25.42373]
[1779178554831,33.83,77062.05,0.0,0.24682,0.00012,25.42597]
[1779178555168,33.83,77062.05,0.0,0.24682,0.00012,25.42597]
[1779178560837,33.84,77062.58,0.0,0.24691,0.00012,25.43092]
[1779178565842,33.84,77065.63,0.0,0.24725,0.00012,25.4511]
[1779178570847,33.83,77072.64,0.0,0.24805,0.00012,25.49723]
[1779178575852,33.83,77076.09,0.0,0.24839,0.00012,25.51705]
[1779178580857,33.82,77074.97,0.0,0.24821,0.00012,25.50695]
[1779178582010,33.82,77076.33,0.0,0.24836,0.00012,25.51554]
[1779178582103,33.82,77076.33,0.0,0.24836,0.00012,25.51554]
[1779178582859,33.81,77080.61,0.0,0.24884,0.00012,25.54333]
[1779178587864,33.8,77085.18,0.0,0.24928,0.00012,25.56881]
[1779178592869,33.79,77085.56,0.0,0.24923,0.00012,25.56369]
[1779178597874,33.78,77086.16,0.0,0.24923,0.00012,25.56395]
[1779178602879,33.77,77084.62,0.0,0.24901,0.00012,25.55154]
[1779178606829,33.77,77085.64,0.0,0.2491,0.00012,25.55679]
[1779178606867,33.77,77085.64,0.0,0.2491,0.00012,25.55679]
[1779178606883,33.77,77086.22,0.0,0.24916,0.00012,25.56012]
[1779178608885,33.76,77099.21,0.0,0.25063,0.00012,25.64445]
[1779178609205,33.76,77099.21,0.0,0.25063,0.00012,25.64445]
[1779178611000,33.76,77102.2,0.0,0.25097,0.00012,25.66359]
[1779178611888,33.76,77101.75,0.0,0.25091,0.00012,25.66024]
[1779178613031,33.76,77101.62,0.0,0.25088,0.00012,25.65903]
[1779178613119,33.76,77101.62,0.0,0.25088,0.00012,25.65903]
[1779178613890,33.75,77101.32,0.0,0.25084,0.00012,25.65676]
[1779178615497,33.75,77101.43,0.0,0.25085,0.00012,25.65716]
[1779178615499,33.75,77101.43,0.0,0.25085,0.00012,25.65716]
[1779178615894,33.75,77104.24,0.0,0.25117,0.00012,25.67544]
[1779178618896,33.75,77113.25,0.0,0.25218,0.00012,25.73308]
[1779178620651,33.74,77118.67,0.0,0.2528,0.00012,25.76775]
[1779178622341,33.73,77126.6,0.0,0.25367,0.00012,25.81717]
[1779178626301,33.77,77135.2,0.0,0.25492,0.00012,25.88693]
[1779178626906,33.78,77134.5,0.0,0.25489,0.00012,25.88469]
[1779178629132,33.79,77141.99,0.0,0.25588,0.00012,25.94006]
[1779178629310,33.79,77141.99,0.0,0.25588,0.00012,25.94006]
[1779178629743,33.8,77141.99,0.0,0.25594,0.00012,25.943]
[1779178630910,33.81,77132.29,0.0,0.25485,0.00012,25.88226]
[1779178631128,33.81,77132.29,0.0,0.25485,0.00012,25.88226]
[1779178636916,33.86,77134.31,0.0,0.25541,0.00012,25.91218]
[1779178641921,33.88,77138.79,0.0,0.25606,0.00012,25.9482]
[1779178646926,33.89,77139.06,0.0,0.25614,0.00012,25.9527]
[1779178652384,33.89,77138.78,0.0,0.25613,0.00012,25.94973]
[1779178652387,33.89,77138.78,0.0,0.25613,0.00012,25.94973]
[1779178652409,33.89,77138.78,0.0,0.25613,0.00012,25.94973]
[1779178652932,33.89,77129.98,0.0,0.25511,0.00012,25.89288]
[1779178654515,33.9,77128.23,0.0,0.25493,0.00012,25.88283]
[1779178654934,33.9,77128.12,0.0,0.25495,0.00012,25.88346]
[1779178656383,33.91,77128.44,0.0,0.255,0.00012,25.88656]
[1779178656936,33.91,77127.78,0.0,0.25494,0.00012,25.88316]
[1779178659946,33.89,77106.02,0.0,0.25226,0.00012,25.73232]
[1779178665895,33.83,77107.23,0.0,0.25204,0.00012,25.72095]
[1779178670931,33.8,77107.28,0.0,0.2518,0.00012,25.70789]
[1779178676676,33.78,77101.96,0.0,0.25106,0.00012,25.66632]
[1779178681968,33.8,77102.68,0.0,0.25128,0.00012,25.67851]
[1779178683970,33.79,77092.07,0.0,0.25,0.00012,25.60543]
[1779178688257,33.78,77090.92,0.0,0.24978,0.00012,25.59305]
[1779178688672,33.78,77090.92,0.0,0.24978,0.00012,25.59305]
[1779178688737,33.78,77090.92,0.0,0.24978,0.00012,25.59305]
[1779178692472,33.79,77094.26,0.0,0.25023,0.00012,25.61873]
[1779178692572,33.79,77094.26,0.0,0.25026,0.00012,25.62062]
[1779178697988,33.82,77093.12,0.0,0.25029,0.00012,25.62152]
[1779178702993,33.84,77092.5,0.0,0.25035,0.00012,25.62481]
[1779178703603,33.84,77092.5,0.0,0.25035,0.00012,25.62481]
[1779178708999,33.86,77094.27,0.0,0.25069,0.00012,25.64402]
[1779178712772,33.87,77095.68,0.0,0.25088,0.00012,25.65251]
[1779178715406,33.87,77096.95,0.0,0.25107,0.00012,25.66308]
[1779178721013,33.88,77098.46,0.0,0.2513,0.00012,25.67615]
[1779178726943,33.89,77098.19,0.0,0.25131,0.00012,25.67626]
[1779178727019,33.89,77098.11,0.0,0.2513,0.00012,25.67604]
[1779178732880,33.89,77104.19,0.0,0.25201,0.00012,25.71633]
[1779178738029,33.88,77105.81,0.0,0.25219,0.00012,25.72629]
[1779178743034,33.88,77105.92,0.0,0.25215,0.00012,25.72432]
[1779178748038,33.88,77106.45,0.0,0.25221,0.00012,25.72771]
[1779178753043,33.87,77106.43,0.0,0.25215,0.00012,25.72421]
[1779178758048,33.86,77106.13,0.0,0.25205,0.00012,25.71879]
[1779178763053,33.86,77109.96,0.0,0.2525,0.00012,25.74424]
[1779178768058,33.87,77102.57,0.0,0.25169,0.00012,25.69825]
[1779178774064,33.89,77089.56,0.0,0.25031,0.00012,25.61742]
[1779178779069,33.9,77087.48,0.0,0.25016,0.00012,25.60837]
[1779178784074,33.92,77086.02,0.0,0.25008,0.00012,25.60324]
[1779178789078,33.93,77085.82,0.0,0.25012,0.00012,25.60587]
[1779178794083,33.94,77085.26,0.0,0.25012,0.00012,25.60567]
[1779178799088,33.95,77084.37,0.0,0.25008,0.00012,25.60289]
[1779178804093,33.96,77078.21,0.0,0.24944,0.00012,25.56608]
[1779178808250,33.97,77078.46,0.0,0.24953,0.00012,25.57102]
[1779178808255,33.97,77078.46,0.0,0.24953,0.00012,25.57102]
[1779178808260,33.97,77078.46,0.0,0.24953,0.00012,25.57102]
[1779178809098,33.97,77077.32,0.0,0.24941,0.00012,25.56416]
[1779178810318,33.96,77077.32,0.0,0.24936,0.00012,25.56159]
[1779178815013,33.95,77083.68,0.0,0.25003,0.00012,25.59982]
[1779178815040,33.95,77083.68,0.0,0.25001,0.00012,25.59901]
[1779178820085,33.93,77087.95,0.0,0.25042,0.00012,25.62242]
[1779178826115,33.93,77089.0,0.0,0.25053,0.00012,25.62897]
[1779178830248,33.93,77088.68,0.0,0.25049,0.00012,25.62645]
[1779178830255,33.93,77088.68,0.0,0.25049,0.00012,25.62645]
[1779178831590,33.93,77088.68,0.0,0.25047,0.00012,25.62307]
[1779178832057,33.93,77088.68,0.0,0.25047,0.00012,25.6231]
[1779178832587,33.93,77088.68,0.0,0.25047,0.00012,25.6231]
[1779178833065,33.93,77088.68,0.0,0.25047,0.00012,25.62306]
[1779178834591,33.93,77088.37,0.0,0.25043,0.00012,25.62096]
[1779178835077,33.93,77088.37,0.0,0.25043,0.00012,25.62089]
[1779178840114,33.93,77089.76,0.0,0.25058,0.00012,25.62971]
[1779178845146,33.93,77093.09,0.0,0.25095,0.00012,25.65065]
[1779178850150,33.92,77093.35,0.0,0.25096,0.00012,25.65123]
[1779178855156,33.92,77090.71,0.0,0.25063,0.00012,25.63291]
[1779178860160,33.93,77085.29,0.0,0.25009,0.00012,25.60138]
[1779178866166,33.95,77084.78,0.0,0.25011,0.00012,25.60262]
[1779178874174,33.96,77084.96,0.0,0.25022,0.00012,25.60858]
[1779178879179,33.97,77085.11,0.0,0.25028,0.00012,25.61194]
[1779178884184,33.97,77083.97,0.0,0.25019,0.00012,25.60647]
[1779178889189,33.98,77084.16,0.0,0.25025,0.00012,25.60971]
[1779178893194,33.98,77074.79,0.0,0.24919,0.00012,25.54685]
[1779178898199,33.99,77081.74,0.0,0.25005,0.00012,25.59586]
[1779178901375,34.0,77082.37,0.0,0.25014,0.00012,25.60092]
[1779178905594,34.0,77084.52,0.0,0.2504,0.00012,25.61578]
[1779178905676,34.0,77084.52,0.0,0.2504,0.00012,25.61566]
[1779178911113,33.99,77093.41,0.0,0.2514,0.00012,25.67286]
[1779178911813,33.99,77093.41,0.0,0.25141,0.00012,25.67346]
[1779178912207,33.99,77093.41,0.0,0.25142,0.00012,25.67387]
[1779178914109,34.0,77096.99,0.0,0.25185,0.00012,25.69842]
[1779178918097,34.0,77102.49,0.0,0.25253,0.00012,25.73682]
[1779178920988,34.0,77100.77,0.0,0.25233,0.00012,25.72542]
[1779178921086,34.0,77100.77,0.0,0.25233,0.00012,25.72551]
[1779178922224,34.0,77085.28,0.0,0.25054,0.00012,25.62366]
[1779178925368,34.01,77081.11,0.0,0.25009,0.00012,25.59788]
[1779178926233,34.01,77077.25,0.0,0.24965,0.00012,25.57302]
[1779178928235,34.02,77068.21,0.0,0.24865,0.00012,25.5153]
[1779178930234,34.02,77064.66,0.0,0.24827,0.00012,25.49316]
[1779178934241,34.04,77053.05,0.0,0.24704,0.00012,25.42208]
[1779178939246,34.05,77047.14,0.0,0.24646,0.00012,25.38781]
[1779178939971,34.05,77047.14,0.0,0.24646,0.00012,25.38781]
[1779178940070,34.06,77047.14,0.0,0.24648,0.00012,25.38887]
[1779178945251,34.08,77048.63,0.0,0.24678,0.00012,25.40619]
[1779178950256,34.09,77048.92,0.0,0.2469,0.00012,25.41289]
[1779178955261,34.1,77048.36,0.0,0.24687,0.00012,25.40862]
[1779178960279,34.11,77041.93,0.0,0.2462,0.00011,25.36981]
[1779178960281,34.11,77041.93,0.0,0.2462,0.00011,25.36981]
[1779178960377,34.11,77041.93,0.0,0.24622,0.00011,25.37079]
[1779178963392,34.12,77038.68,0.0,0.24588,0.00011,25.35111]
[1779178963492,34.12,77038.68,0.0,0.2459,0.00011,25.35204]
[1779178969275,34.13,77035.89,0.0,0.24566,0.00011,25.33757]
[1779178974281,34.14,77033.61,0.0,0.24547,0.00011,25.32676]
[1779178980286,34.16,77028.23,0.0,0.24496,0.00011,25.29664]
[1779178984506,34.17,77029.95,0.0,0.24522,0.00011,25.31128]
[1779178985292,34.17,77031.62,0.0,0.24542,0.00011,25.32295]
[1779178986065,34.17,77031.62,0.0,0.24542,0.00011,25.32295]
[1779178986166,34.17,77031.62,0.0,0.24542,0.00011,25.32337]
[1779178988067,34.17,77034.51,0.0,0.24576,0.00011,25.34294]
[1779178988167,34.17,77034.51,0.0,0.24576,0.00011,25.34308]
[1779178993316,34.17,77040.25,0.0,0.24643,0.00011,25.38164]
[1779178996319,34.17,77030.15,0.0,0.24528,0.00011,25.31513]
[1779179001324,34.18,77029.52,0.0,0.24526,0.00011,25.31356]
[1779179002359,34.18,77029.52,0.0,0.24527,0.00011,25.31403]
[1779179003263,34.18,77029.52,0.0,0.24528,0.00011,25.31448]
[1779179005432,34.19,77029.74,0.0,0.24532,0.00011,25.31688]
[1779179006283,34.19,77029.74,0.0,0.24533,0.00011,25.3173]
[1779179008843,34.19,77023.72,0.0,0.24466,0.00011,25.27816]
[1779179012276,34.19,77023.71,0.0,0.24466,0.00011,25.27639]
[1779179012326,34.2,77023.71,0.0,0.24468,0.00011,25.27701]
[1779179017344,34.2,77023.44,0.0,0.24468,0.00011,25.27689]
[1779179019511,34.2,77028.68,0.0,0.24528,0.00011,25.31197]
[1779179020340,34.2,77028.68,0.0,0.24528,0.00011,25.31197]
[1779179020347,34.2,77031.0,0.0,0.24554,0.00011,25.32734]
[1779179020840,34.2,77031.0,0.0,0.24554,0.00011,25.32734]
[1779179022842,34.2,77030.97,0.0,0.24553,0.00011,25.32692]
[1779179023350,34.2,77031.04,0.0,0.24554,0.00011,25.32724]
[1779179028355,34.2,77031.4,0.0,0.24557,0.00011,25.32918]
[1779179029364,34.2,77030.13,0.0,0.24542,0.00011,25.32066]
[1779179029456,34.2,77030.13,0.0,0.24542,0.00011,25.32068]
[1779179035000,34.2,77026.01,0.0,0.24497,0.00011,25.2942]
[1779179035098,34.2,77026.01,0.0,0.24498,0.00011,25.29487]
[1779179036363,34.2,77008.72,0.0,0.24303,0.00011,25.18]
[1779179041832,34.21,77006.32,0.0,0.24282,0.00011,25.16782]
[1779179044391,34.23,76990.99,0.0,0.24117,0.00011,25.06957]
[1779179049396,34.24,76985.2,0.0,0.24059,0.00011,25.03504]
[1779179054401,34.24,76985.43,0.0,0.24065,0.00011,25.03853]
[1779179059406,34.25,76975.71,0.0,0.2396,0.00011,24.97547]
[1779179064411,34.27,76976.85,0.0,0.23983,0.00011,24.9891]
[1779179069416,34.28,76978.82,0.0,0.24018,0.00011,25.00979]
[1779179074421,34.3,76979.99,0.0,0.24039,0.00011,25.01961]
[1779179080189,34.31,76980.9,0.0,0.24054,0.00011,25.02869]
[1779179085432,34.31,76982.02,0.0,0.24067,0.00011,25.03644]
[1779179090437,34.31,76991.21,0.0,0.24172,0.00011,25.09847]
[1779179095442,34.31,76992.72,0.0,0.24188,0.00011,25.10838]
[1779179100447,34.31,76993.7,0.0,0.24199,0.00011,25.11444]
[1779179102844,34.31,76993.4,0.0,0.24195,0.00011,25.11214]
[1779179103450,34.31,76984.78,0.0,0.24098,0.00011,25.05487]
[1779179104293,34.31,76984.78,0.0,0.24098,0.00011,25.05487]
[1779179109456,34.32,76983.31,0.0,0.24087,0.00011,25.04836]
[1779179110091,34.32,76983.31,0.0,0.24087,0.00011,25.04836]
[1779179110192,34.32,76983.31,0.0,0.24088,0.00011,25.04887]
[1779179115462,34.32,76983.77,0.0,0.24097,0.00011,25.05387]
[1779179117701,34.32,76982.47,0.0,0.24084,0.00011,25.04607]
[1779179118653,34.33,76982.47,0.0,0.24085,0.00011,25.04648]
[1779179119466,34.33,76981.65,0.0,0.24076,0.00011,25.04146]
[1779179122613,34.33,76974.5,0.0,0.23999,0.00011,24.99556]
[1779179123470,34.33,76972.4,0.0,0.23977,0.00011,24.98244]
[1779179128475,34.35,76970.2,0.0,0.23962,0.00011,24.97269]
[1779179133480,34.36,76963.02,0.0,0.2389,0.00011,24.92721]
[1779179138485,34.38,76972.46,0.0,0.24004,0.00011,24.99558]
[1779179141684,34.38,76976.01,0.0,0.24045,0.00011,25.01976]
[1779179142368,34.38,76976.01,0.0,0.24045,0.00011,25.01984]
[1779179144431,34.38,76977.68,0.0,0.24064,0.00011,25.03101]
[1779179144491,34.38,76982.26,0.0,0.24115,0.00011,25.06136]
[1779179145474,34.38,76982.26,0.0,0.24115,0.00011,25.06136]
[1779179145493,34.38,76982.99,0.0,0.24122,0.00011,25.06582]
[1779179146879,34.37,76983.88,0.0,0.24132,0.00011,25.07136]
[1779179147495,34.37,76984.62,0.0,0.24139,0.00011,25.07587]
[1779179147625,34.37,76984.62,0.0,0.24139,0.00011,25.07587]
[1779179148496,34.37,76986.48,0.0,0.24159,0.00011,25.08768]
[1779179150506,34.37,76987.8,0.0,0.24172,0.00011,25.09528]
[1779179151499,34.37,76987.69,0.0,0.2417,0.00011,25.09396]
[1779179155601,34.36,76984.1,0.0,0.24126,0.00011,25.06815]
[1779179156540,34.36,76979.56,0.0,0.24075,0.00011,25.0378]
[1779179157637,34.36,76978.1,0.0,0.24059,0.00011,25.02823]
[1779179158542,34.36,76977.41,0.0,0.24051,0.00011,25.02378]
[1779179161368,34.37,76973.59,0.0,0.2401,0.00011,24.99913]
[1779179161545,34.37,76973.34,0.0,0.24008,0.00011,24.99794]
[1779179163145,34.37,76973.34,0.0,0.24009,0.00011,24.99852]
[1779179163547,34.37,76968.55,0.0,0.23957,0.00011,24.96711]
[1779179165806,34.37,76963.09,0.0,0.23897,0.00011,24.93128]
[1779179166242,34.37,76963.09,0.0,0.23897,0.00011,24.93128]
[1779179166551,34.37,76962.61,0.0,0.23892,0.00011,24.92853]
[1779179172459,34.39,76961.48,0.0,0.2389,0.00011,24.92718]
[1779179173868,34.39,76961.48,0.0,0.23892,0.00011,24.9281]
[1779179174559,34.4,76961.49,0.0,0.23894,0.00011,24.92916]
[1779179180515,34.41,76961.26,0.0,0.239,0.00011,24.93257]
[1779179184073,34.41,76961.27,0.0,0.23902,0.00011,24.93365]
[1779179184096,34.41,76961.27,0.0,0.23902,0.00011,24.93365]
[1779179184165,34.41,76961.27,0.0,0.23902,0.00011,24.93365]
[1779179184552,34.41,76961.27,0.0,0.23902,0.00011,24.93365]
[1779179185557,34.4,76963.12,0.0,0.23913,0.00011,24.9403]
[1779179186564,34.39,76934.27,0.0,0.23584,0.00011,24.74212]
[1779179190726,34.35,76931.84,0.0,0.23533,0.00011,24.71187]
[1779179190727,34.35,76931.84,0.0,0.23533,0.00011,24.71187]
[1779179191578,34.34,76932.29,0.0,0.2353,0.00011,24.70812]
[1779179196583,34.3,76932.22,0.0,0.23503,0.00011,24.6926]
[1779179199261,34.29,76932.03,0.0,0.23492,0.00011,24.68598]
[1779179199586,34.29,76927.96,0.0,0.23443,0.00011,24.65613]
[1779179204591,34.26,76928.72,0.0,0.23434,0.00011,24.65153]
[1779179209596,34.24,76920.92,0.0,0.23335,0.00011,24.59099]
[1779179214601,34.23,76918.17,0.0,0.23293,0.00011,24.56571]
[1779179219606,34.21,76919.37,0.0,0.23297,0.00011,24.5686]
[1779179224611,34.2,76917.84,0.0,0.23273,0.00011,24.55357]
[1779179229616,34.19,76919.08,0.0,0.2328,0.00011,24.55806]
[1779179234621,34.19,76914.72,0.0,0.23228,0.00011,24.52616]
[1779179239626,34.18,76913.9,0.0,0.23217,0.00011,24.51965]
[1779179244631,34.18,76918.7,0.0,0.2327,0.00011,24.5523]
[1779179249372,34.19,76919.9,0.0,0.23284,0.00011,24.56115]
[1779179249412,34.19,76919.9,0.0,0.23285,0.00011,24.56126]
[1779179254641,34.18,76927.41,0.0,0.23363,0.00011,24.60756]
[1779179257022,34.18,76927.48,0.0,0.23363,0.00011,24.60733]
[1779179257644,34.18,76928.24,0.0,0.23371,0.00011,24.61217]
[1779179259294,34.18,76929.13,0.0,0.2338,0.00011,24.61786]
[1779179259567,34.18,76929.13,0.0,0.23379,0.00011,24.6174]
[1779179261328,34.18,76930.42,0.0,0.23393,0.00011,24.62573]
[1779179261595,34.18,76930.42,0.0,0.23393,0.00011,24.62573]
[1779179261648,34.17,76930.57,0.0,0.23394,0.00011,24.62624]
[1779179265652,34.17,76941.85,0.0,0.23514,0.00011,24.69962]
[1779179266324,34.17,76941.85,0.0,0.23514,0.00011,24.69962]
[1779179266454,34.17,76941.85,0.0,0.23514,0.00011,24.69962]
[1779179266653,34.17,76952.97,0.0,0.23639,0.00011,24.77576]
[1779179267500,34.17,76952.97,0.0,0.23639,0.00011,24.77576]
[1779179267654,34.17,76958.21,0.0,0.237,0.00011,24.81269]
[1779179271398,34.18,76963.43,0.0,0.23764,0.00011,24.851]
[1779179271431,34.18,76963.43,0.0,0.23765,0.00011,24.85177]
[1779179273863,34.18,76964.2,0.0,0.23776,0.00011,24.85828]
[1779179274661,34.18,76965.0,0.0,0.23786,0.00011,24.86424]
[1779179279271,34.19,76966.03,0.0,0.23801,0.00011,24.873]
[1779179279372,34.19,76966.03,0.0,0.23801,0.00011,24.87339]
[1779179283817,34.19,76968.54,0.0,0.23831,0.00011,24.89139]
[1779179284671,34.19,76969.39,0.0,0.23841,0.00011,24.89725]
[1779179285425,34.19,76969.39,0.0,0.23841,0.00011,24.89725]
[1779179285469,34.19,76969.39,0.0,0.23841,0.00011,24.89724]
[1779179287674,34.19,76978.57,0.0,0.23943,0.00011,24.95853]
[1779179292679,34.18,76978.71,0.0,0.23941,0.00011,24.9573]
[1779179297684,34.18,76984.53,0.0,0.24002,0.00011,24.99359]
[1779179302689,34.17,76988.62,0.0,0.2404,0.00011,25.01688]
[1779179308694,34.16,76984.95,0.0,0.23992,0.00011,24.98815]
[1779179310497,34.15,76982.09,0.0,0.23959,0.00011,24.96862]
[1779179310593,34.15,76982.09,0.0,0.23959,0.00011,24.96848]
[1779179315701,34.15,76983.56,0.0,0.23972,0.00011,24.97407]
[1779179317196,34.15,76984.57,0.0,0.23983,0.00011,24.9806]
[1779179321576,34.15,76982.11,0.0,0.23954,0.00011,24.96332]
[1779179327713,34.14,76987.79,0.0,0.24013,0.00011,24.99916]
[1779179332718,34.14,76989.22,0.0,0.24026,0.00011,25.00698]
[1779179337869,34.13,76988.47,0.0,0.24015,0.00011,25.00009]
[1779179342849,34.13,76991.61,0.0,0.24048,0.00011,25.02008]
[1779179343729,34.13,77010.29,0.0,0.24259,0.00011,25.14532]
[1779179343842,34.13,77010.29,0.0,0.24259,0.00011,25.14532]
[1779179344677,34.13,77010.29,0.0,0.24258,0.00011,25.14469]
[1779179349713,34.12,77009.39,0.0,0.24244,0.00011,25.1363]
[1779179354740,34.12,77002.84,0.0,0.24169,0.00011,25.09186]
[1779179359745,34.12,77005.08,0.0,0.24194,0.00011,25.10683]
[1779179364750,34.12,77006.38,0.0,0.24207,0.00011,25.11469]
[1779179369755,34.11,77008.64,0.0,0.24231,0.00011,25.12879]
[1779179372668,34.11,77012.73,0.0,0.24274,0.00011,25.15209]
[1779179372719,34.11,77012.73,0.0,0.24273,0.00011,25.15155]
[1779179375057,34.11,77017.78,0.0,0.24329,0.00011,25.18456]
[1779179375751,34.11,77017.78,0.0,0.24328,0.00011,25.18406]
[1779179377763,34.1,77028.84,0.0,0.24451,0.00011,25.2562]
[1779179379653,34.1,77030.2,0.0,0.24464,0.00011,25.26418]
[1779179379759,34.09,77030.2,0.0,0.24462,0.00011,25.26299]
[1779179382203,34.09,77038.38,0.0,0.24553,0.00011,25.31612]
[1779179382391,34.09,77038.38,0.0,0.24553,0.00011,25.31612]
[1779179382492,34.09,77038.38,0.0,0.24552,0.00011,25.31529]
[1779179384787,34.08,77039.3,0.0,0.24559,0.00011,25.31984]
[1779179385771,34.08,77040.34,0.0,0.2457,0.00011,25.32593]
[1779179390776,34.07,77037.03,0.0,0.24525,0.00011,25.30023]
[1779179394592,34.07,77033.16,0.0,0.24479,0.00011,25.27339]
[1779179396715,34.07,77031.98,0.0,0.24465,0.00011,25.26522]
[1779179401786,34.06,77025.05,0.0,0.24382,0.00011,25.21647]
[1779179403194,34.06,77025.05,0.0,0.24381,0.00011,25.21624]
[1779179403199,34.06,77025.05,0.0,0.24381,0.00011,25.21624]
[1779179403788,34.06,77023.7,0.0,0.24364,0.00011,25.2059]
[1779179405790,34.06,77012.79,0.0,0.24238,0.00011,25.132]
[1779179406350,34.06,77012.79,0.0,0.24238,0.00011,25.132]
[1779179408032,34.05,77026.07,0.0,0.24389,0.00011,25.22059]
[1779179408793,34.05,77025.85,0.0,0.24385,0.00011,25.2185]
[1779179413799,34.05,77020.64,0.0,0.24322,0.00011,25.18174]
[1779179417208,34.05,77020.99,0.0,0.24326,0.00011,25.18387]
[1779179417704,34.05,77020.99,0.0,0.24326,0.00011,25.18387]
[1779179417798,34.05,77020.99,0.0,0.24327,0.00011,25.18427]
[1779179418810,34.05,76992.25,0.0,0.24001,0.00011,24.99161]
[1779179421976,34.06,76989.74,0.0,0.23976,0.00011,24.97612]
[1779179427819,34.07,76994.98,0.0,0.24041,0.00011,25.01499]
[1779179433825,34.07,76998.3,0.0,0.24077,0.00011,25.0344]
[1779179436655,34.07,77007.06,0.0,0.2418,0.00011,25.09517]
[1779179436690,34.07,77007.06,0.0,0.2418,0.00011,25.09527]
[1779179440832,34.07,77018.27,0.0,0.24307,0.00011,25.17018]
[1779179445837,34.06,77020.34,0.0,0.24327,0.00011,25.18216]
[1779179450842,34.06,77021.36,0.0,0.24338,0.00011,25.18866]
[1779179455847,34.06,77021.99,0.0,0.24346,0.00011,25.19309]
[1779179460851,34.07,77017.41,0.0,0.24295,0.00011,25.16322]
[1779179465856,34.07,77014.99,0.0,0.24271,0.00011,25.14876]
[1779179470860,34.08,77014.29,0.0,0.24266,0.00011,25.14605]
[1779179476869,34.08,77016.17,0.0,0.24289,0.00011,25.15943]
[1779179481773,34.08,77007.95,0.0,0.24194,0.00011,25.10345]
[1779179481873,34.08,77007.95,0.0,0.24195,0.00011,25.10378]
[1779179485878,34.08,76998.38,0.0,0.2409,0.00011,25.04153]
[1779179488863,34.09,76999.16,0.0,0.24102,0.00011,25.04839]
[1779179488881,34.09,76998.16,0.0,0.24092,0.00011,25.04245]
[1779179489898,34.09,76997.71,0.0,0.24088,0.00011,25.04025]
[1779179495888,34.09,76993.27,0.0,0.24034,0.00011,25.00604]
[1779179500893,34.09,76994.41,0.0,0.24047,0.00011,25.01393]
[1779179505283,34.09,76995.5,0.0,0.24058,0.00011,25.02048]
[1779179506823,34.09,76983.68,0.0,0.23927,0.00011,24.94206]
[1779179508909,34.1,76975.18,0.0,0.23835,0.00011,24.88675]
[1779179514366,34.11,76975.27,0.0,0.23845,0.00011,24.89259]
[1779179519911,34.13,76976.26,0.0,0.23865,0.00011,24.90465]
[1779179520052,34.13,76976.26,0.0,0.23865,0.00011,24.90465]
[1779179520912,34.13,76976.97,0.0,0.23875,0.00011,24.91011]
[1779179523066,34.13,76978.6,0.0,0.23895,0.00011,24.92217]
[1779179523915,34.13,76975.74,0.0,0.23864,0.00011,24.90338]
[1779179528920,34.14,76974.51,0.0,0.23855,0.00011,24.89827]
[1779179533725,34.15,76970.17,0.0,0.23811,0.00011,24.8715]
[1779179533754,34.15,76970.17,0.0,0.23811,0.00011,24.8715]
[1779179533837,34.15,76970.17,0.0,0.23812,0.00011,24.87213]
[1779179534579,34.15,76970.17,0.0,0.23812,0.00011,24.87213]
[1779179534620,34.15,76970.17,0.0,0.23812,0.00011,24.87213]
[1779179534662,34.15,76970.17,0.0,0.23813,0.00011,24.87265]
[1779179537295,34.15,76963.33,0.0,0.23736,0.00011,24.82641]
[1779179542933,34.14,76963.05,0.0,0.23729,0.00011,24.822]
[1779179544652,34.14,76963.05,0.0,0.23725,0.00011,24.81988]
[1779179544935,34.13,76964.21,0.0,0.23735,0.00011,24.82578]
[1779179549940,34.11,76967.82,0.0,0.23757,0.00011,24.83983]
[1779179554940,34.09,76968.96,0.0,0.23756,0.00011,24.83752]
[1779179559955,34.07,76973.92,0.0,0.23799,0.00011,24.86344]
[1779179564977,34.05,76969.42,0.0,0.23736,0.00011,24.82638]
[1779179567650,34.05,76966.53,0.0,0.23701,0.00011,24.80516]
[1779179567712,34.05,76966.53,0.0,0.23701,0.00011,24.80516]
[1779179567929,34.05,76966.53,0.0,0.237,0.00011,24.80445]
[1779179569823,34.05,76966.51,0.0,0.23703,0.00011,24.80602]
[1779179569902,34.05,76966.51,0.0,0.23705,0.00011,24.80724]
[1779179571044,34.06,76974.4,0.0,0.23796,0.00011,24.86194]
[1779179571114,34.06,76974.4,0.0,0.23796,0.00011,24.86194]
[1779179571271,34.06,76974.4,0.0,0.23796,0.00011,24.86194]
[1779179576305,34.07,76979.57,0.0,0.23867,0.00011,24.90421]
[1779179581972,34.09,76985.51,0.0,0.23947,0.00011,24.95195]
[1779179584363,34.1,76982.16,0.0,0.23912,0.00011,24.93082]
[1779179584977,34.1,76980.92,0.0,0.23899,0.00011,24.92337]
[1779179587874,34.1,76987.91,0.0,0.2398,0.00011,24.97167]
[1779179587913,34.1,76987.91,0.0,0.2398,0.00011,24.97167]
[1779179587979,34.1,76986.75,0.0,0.23968,0.00011,24.96426]
[1779179588116,34.1,76986.75,0.0,0.23968,0.00011,24.96426]
[1779179588208,34.1,76986.75,0.0,0.23968,0.00011,24.96426]
[1779179588237,34.1,76986.75,0.0,0.23968,0.00011,24.96426]
[1779179588980,34.11,76986.28,0.0,0.23963,0.00011,24.96151]
[1779179589981,34.1,76995.59,0.0,0.24069,0.00011,25.02424]
[1779179590561,34.1,76995.59,0.0,0.24069,0.00011,25.02424]
[1779179590594,34.1,76995.59,0.0,0.24069,0.00011,25.02424]
[1779179590717,34.1,76995.59,0.0,0.24068,0.00011,25.02383]
[1779179591273,34.1,76995.59,0.0,0.24068,0.00011,25.02383]
[1779179591307,34.1,76995.59,0.0,0.24068,0.00011,25.02383]
[1779179591468,34.1,76995.59,0.0,0.24068,0.00011,25.02379]
[1779179594460,34.1,76990.43,0.0,0.2401,0.00011,24.98917]
[1779179594489,34.1,76990.43,0.0,0.2401,0.00011,24.98917]
[1779179594716,34.1,76990.43,0.0,0.2401,0.00011,24.9893]
[1779179599991,34.1,76992.94,0.0,0.24038,0.00011,25.00612]
[1779179604997,34.11,76991.05,0.0,0.24018,0.00011,24.9938]
[1779179610002,34.11,76991.21,0.0,0.2402,0.00011,24.99511]
[1779179614006,34.1,77003.32,0.0,0.24153,0.00011,25.07248]
[1779179619013,34.09,77003.66,0.0,0.24151,0.00011,25.07118]
[1779179624020,34.09,76999.81,0.0,0.24102,0.00011,25.04215]
[1779179626191,34.08,77003.38,0.0,0.24141,0.00011,25.06536]
[1779179626265,34.08,77003.38,0.0,0.24141,0.00011,25.06536]
[1779179627023,34.08,77005.56,0.0,0.24165,0.00011,25.07947]
[1779179632028,34.07,77004.97,0.0,0.24153,0.00011,25.0727]
[1779179637035,34.07,77007.61,0.0,0.24178,0.00011,25.08768]
[1779179641177,34.07,77005.71,0.0,0.24156,0.00011,25.07465]
[1779179641334,34.07,77005.71,0.0,0.24156,0.00011,25.07465]
[1779179641763,34.07,77005.71,0.0,0.24156,0.00011,25.07465]
[1779179641837,34.07,77005.71,0.0,0.24156,0.00011,25.07465]
[1779179641968,34.07,77005.71,0.0,0.24156,0.00011,25.07479]
[1779179642431,34.07,77005.71,0.0,0.24156,0.00011,25.07479]
[1779179642461,34.07,77005.71,0.0,0.24156,0.00011,25.07479]
[1779179643043,34.07,77020.09,0.0,0.2432,0.00011,25.17159]
[1779179643432,34.07,77020.09,0.0,0.2432,0.00011,25.17159]
[1779179643466,34.07,77020.09,0.0,0.2432,0.00011,25.17159]
[1779179644044,34.07,77026.7,0.0,0.24395,0.00011,25.21556]
[1779179644500,34.07,77026.7,0.0,0.24395,0.00011,25.21556]
[1779179644527,34.07,77026.7,0.0,0.24395,0.00011,25.21556]
[1779179645045,34.06,77031.37,0.0,0.24447,0.00011,25.24606]
[1779179646538,34.06,77031.37,0.0,0.24445,0.00011,25.24512]
[1779179646558,34.06,77031.37,0.0,0.24445,0.00011,25.24512]
[1779179647047,34.06,77035.13,0.0,0.24487,0.00011,25.26934]
[1779179648539,34.06,77035.83,0.0,0.24493,0.00011,25.27303]
[1779179648573,34.06,77035.83,0.0,0.24493,0.00011,25.27303]
[1779179648700,34.06,77035.83,0.0,0.24493,0.00011,25.27303]
[1779179649048,34.05,77036.16,0.0,0.24495,0.00011,25.27426]
[1779179649499,34.05,77036.16,0.0,0.24495,0.00011,25.27426]
[1779179649528,34.05,77036.16,0.0,0.24495,0.00011,25.27426]
[1779179650049,34.05,77037.0,0.0,0.24503,0.00011,25.2789]
[1779179655054,34.04,77038.49,0.0,0.24511,0.00011,25.28414]
[1779179660059,34.03,77038.22,0.0,0.245,0.00011,25.27768]
[1779179665402,34.02,77037.81,0.0,0.2449,0.00011,25.27185]
[1779179671015,34.01,77042.3,0.0,0.24534,0.00012,25.29813]
[1779179673398,34.0,77042.16,0.0,0.24527,0.00012,25.29168]
[1779179673453,34.0,77042.16,0.0,0.24527,0.00012,25.29168]
[1779179674003,34.0,77042.16,0.0,0.24525,0.00012,25.29089]
[1779179676661,33.99,77046.03,0.0,0.24567,0.00012,25.31494]
[1779179676720,33.99,77046.03,0.0,0.24565,0.00012,25.31386]
[1779179682059,33.98,77046.64,0.0,0.24564,0.00012,25.31347]
[1779179687084,33.97,77045.77,0.0,0.24547,0.00012,25.30417]
[1779179689012,33.97,77045.81,0.0,0.24547,0.00012,25.30385]
[1779179693346,33.96,77045.59,0.0,0.24539,0.00012,25.29967]
[1779179694091,33.96,77045.55,0.0,0.24538,0.00012,25.29891]
[1779179699096,33.96,77038.68,0.0,0.2446,0.00012,25.25334]
[1779179701981,33.96,77038.54,0.0,0.24458,0.00012,25.25232]
[1779179702087,33.96,77038.54,0.0,0.24458,0.00012,25.25212]
[1779179702209,33.96,77038.54,0.0,0.24458,0.00012,25.25212]
[1779179702552,33.96,77038.54,0.0,0.24458,0.00012,25.25212]
[1779179702614,33.96,77038.54,0.0,0.24458,0.00012,25.25212]
[1779179703050,33.96,77038.54,0.0,0.24458,0.00012,25.25212]
[1779179703097,33.96,77038.54,0.0,0.24458,0.00012,25.25212]
[1779179703105,33.96,77049.15,0.0,0.24579,0.00012,25.32268]
[1779179703630,33.96,77049.15,0.0,0.24579,0.00012,25.32268]
[1779179703803,33.96,77049.15,0.0,0.24579,0.00012,25.32268]
[1779179703883,33.96,77049.15,0.0,0.24579,0.00012,25.32268]
[1779179704012,33.96,77049.15,0.0,0.24579,0.00012,25.32268]
[1779179704050,33.96,77049.15,0.0,0.24577,0.00012,25.32174]
[1779179704191,33.96,77049.15,0.0,0.24577,0.00012,25.32174]
[1779179704444,33.96,77049.15,0.0,0.24577,0.00012,25.32174]
[1779179705110,33.95,77067.19,0.0,0.24782,0.00012,25.44052]
[1779179705812,33.95,77067.19,0.0,0.24782,0.00012,25.44052]
[1779179705845,33.95,77067.19,0.0,0.24782,0.00012,25.44052]
[1779179705932,33.95,77067.19,0.0,0.24781,0.00012,25.43998]
[1779179706825,33.95,77067.19,0.0,0.24781,0.00012,25.43998]
[1779179706846,33.95,77067.19,0.0,0.24781,0.00012,25.43998]
[1779179706887,33.94,77067.19,0.0,0.24777,0.00012,25.43764]
[1779179707516,33.94,77067.19,0.0,0.24777,0.00012,25.43764]
[1779179707555,33.94,77067.19,0.0,0.24777,0.00012,25.43764]
[1779179707938,33.94,77067.19,0.0,0.24772,0.00012,25.43529]
[1779179709114,33.93,77093.47,0.0,0.25074,0.00012,25.60807]
[1779179709748,33.93,77093.47,0.0,0.25074,0.00012,25.60807]
[1779179709765,33.93,77093.47,0.0,0.25074,0.00012,25.60807]
[1779179710000,33.92,77093.47,0.0,0.2507,0.00012,25.60588]
[1779179713808,33.91,77094.01,0.0,0.25065,0.00012,25.60333]
[1779179713837,33.91,77094.01,0.0,0.25065,0.00012,25.60333]
[1779179713937,33.9,77094.01,0.0,0.25063,0.00012,25.60252]
[1779179716685,33.9,77085.94,0.0,0.24967,0.00012,25.54802]
[1779179718123,33.9,77074.97,0.0,0.24838,0.00012,25.47355]
[1779179721409,33.9,77069.26,0.0,0.2477,0.00012,25.4349]
[1779179722127,33.9,77068.5,0.0,0.24762,0.00012,25.42977]
[1779179723797,33.9,77067.65,0.0,0.24752,0.00012,25.42408]
[1779179725421,33.9,77062.0,0.0,0.24687,0.00012,25.38689]
[1779179725439,33.9,77062.0,0.0,0.24687,0.00012,25.38689]
[1779179730342,33.89,77061.31,0.0,0.24674,0.00012,25.37906]
[1779179731136,33.89,77060.38,0.0,0.2466,0.00012,25.36896]
[1779179733848,33.88,77067.1,0.0,0.24735,0.00012,25.41233]
[1779179733862,33.88,77067.1,0.0,0.24735,0.00012,25.41233]
[1779179739144,33.88,77068.9,0.0,0.2475,0.00012,25.42147]
[1779179743789,33.87,77070.32,0.0,0.24763,0.00012,25.42915]
[1779179743807,33.87,77070.32,0.0,0.24763,0.00012,25.42915]
[1779179743868,33.87,77070.32,0.0,0.24762,0.00012,25.42867]
[1779179749312,33.86,77073.26,0.0,0.24792,0.00012,25.44565]
[1779179749324,33.86,77073.26,0.0,0.24792,0.00012,25.44565]
[1779179750155,33.86,77073.59,0.0,0.24794,0.00012,25.4473]
[1779179756161,33.85,77075.16,0.0,0.24807,0.00012,25.45452]
[1779179759658,33.85,77074.57,0.0,0.24797,0.00012,25.4491]
[1779179760165,33.85,77073.99,0.0,0.2479,0.00012,25.44481]
[1779179765171,33.84,77072.6,0.0,0.24772,0.00012,25.43444]
[1779179765948,33.84,77070.33,0.0,0.24745,0.00012,25.41914]
[1779179766033,33.84,77070.33,0.0,0.24745,0.00012,25.41907]
[1779179767951,33.84,77070.33,0.0,0.24743,0.00012,25.41799]
[1779179767985,33.84,77070.33,0.0,0.24743,0.00012,25.41799]
[1779179773892,33.82,77078.18,0.0,0.24823,0.00012,25.46461]
[1779179773964,33.82,77078.18,0.0,0.24822,0.00012,25.46382]
[1779179778149,33.82,77074.81,0.0,0.24779,0.00012,25.43938]
[1779179778182,33.82,77075.39,0.0,0.24785,0.00012,25.44274]
[1779179783187,33.81,77075.15,0.0,0.24782,0.00012,25.44087]
[1779179788192,33.81,77077.53,0.0,0.24809,0.00012,25.45658]
[1779179791315,33.81,77078.76,0.0,0.2482,0.00012,25.46077]
[1779179792197,33.81,77078.9,0.0,0.24821,0.00012,25.46142]
[1779179797642,33.81,77077.47,0.0,0.24803,0.00012,25.45122]
[1779179798203,33.81,77075.91,0.0,0.24785,0.00012,25.44073]
[1779179799697,33.81,77075.65,0.0,0.24782,0.00012,25.43898]
[1779179800205,33.81,77073.78,0.0,0.24761,0.00012,25.42658]
[1779179805216,33.82,77057.66,0.0,0.24577,0.00012,25.32041]
[1779179810231,33.82,77057.04,0.0,0.24576,0.00012,25.31934]
[1779179810632,33.82,77057.04,0.0,0.24576,0.00012,25.31934]
[1779179810640,33.82,77057.04,0.0,0.24576,0.00012,25.31934]
[1779179810668,33.82,77057.04,0.0,0.24576,0.00012,25.31934]
[1779179811222,33.83,77057.28,0.0,0.2458,0.00012,25.32148]
[1779179816227,33.83,77057.69,0.0,0.24589,0.00012,25.3266]
[1779179821232,33.84,77057.17,0.0,0.24586,0.00012,25.32492]
[1779179821295,33.84,77057.17,0.0,0.24586,0.00012,25.32492]
[1779179821329,33.84,77057.17,0.0,0.24586,0.00012,25.32492]
[1779179822233,33.84,77057.42,0.0,0.24589,0.00012,25.3269]
[1779179828239,33.84,77058.79,0.0,0.24607,0.00012,25.33727]
[1779179833244,33.84,77060.59,0.0,0.24629,0.00012,25.34966]
[1779179839169,33.84,77060.73,0.0,0.2463,0.00012,25.35066]
[1779179844205,33.84,77059.91,0.0,0.24621,0.00012,25.34541]
[1779179849246,33.85,77057.12,0.0,0.24591,0.00012,25.32771]
[1779179854270,33.85,77052.02,0.0,0.24535,0.00012,25.29258]
[1779179859275,33.86,77051.43,0.0,0.24532,0.00012,25.29106]
[1779179864284,33.86,77051.44,0.0,0.24536,0.00012,25.29318]
[1779179870290,33.87,77051.86,0.0,0.24544,0.00012,25.2978]
[1779179876295,33.87,77045.52,0.0,0.24473,0.00012,25.25631]
[1779179881300,33.88,77050.27,0.0,0.24532,0.00012,25.29058]
[1779179886305,33.88,77054.57,0.0,0.24581,0.00012,25.31932]
[1779179891310,33.88,77055.53,0.0,0.24591,0.00012,25.32508]
[1779179896317,33.87,77057.38,0.0,0.24611,0.00012,25.33683]
[1779179902323,33.87,77060.31,0.0,0.24644,0.00012,25.35603]
[1779179902738,33.87,77060.31,0.0,0.24644,0.00012,25.35603]
[1779179902757,33.87,77060.31,0.0,0.24644,0.00012,25.35603]
[1779179903324,33.87,77060.37,0.0,0.24645,0.00012,25.35632]
[1779179908329,33.87,77061.74,0.0,0.24658,0.00012,25.36388]
[1779179913334,33.87,77061.17,0.0,0.24648,0.00012,25.35624]
[1779179919340,33.87,77058.83,0.0,0.24622,0.00012,25.34076]
[1779179924345,33.87,77059.21,0.0,0.24627,0.00012,25.34362]
[1779179930351,33.87,77070.08,0.0,0.24752,0.00012,25.41596]
[1779179936357,33.85,77073.72,0.0,0.24785,0.00012,25.43556]
[1779179941362,33.84,77072.36,0.0,0.24763,0.00012,25.42286]
[1779179943970,33.84,77072.46,0.0,0.24762,0.00012,25.42248]
[1779179943998,33.84,77072.46,0.0,0.24762,0.00012,25.42248]
[1779179944305,33.84,77072.46,0.0,0.24761,0.00012,25.422]
[1779179948203,33.84,77078.95,0.0,0.24836,0.00012,25.46503]
[1779179948238,33.84,77078.95,0.0,0.24836,0.00012,25.46503]
[1779179948369,33.84,77078.95,0.0,0.24835,0.00012,25.46448]
[1779179948392,33.84,77078.95,0.0,0.24835,0.00012,25.46448]
[1779179948418,33.84,77078.95,0.0,0.24835,0.00012,25.46448]
[1779179948923,33.84,77078.95,0.0,0.24835,0.00012,25.46448]
[1779179948972,33.84,77078.95,0.0,0.24835,0.00012,25.46448]
[1779179949052,33.84,77078.95,0.0,0.24834,0.00012,25.46391]
[1779179951164,33.83,77085.46,0.0,0.24909,0.00012,25.50694]
[1779179951262,33.83,77085.46,0.0,0.24909,0.00012,25.50694]
[1779179951351,33.83,77085.46,0.0,0.24908,0.00012,25.5064]
[1779179951430,33.83,77085.46,0.0,0.24908,0.00012,25.5064]
[1779179951485,33.83,77085.46,0.0,0.24908,0.00012,25.5064]
[1779179951636,33.83,77085.46,0.0,0.24908,0.00012,25.5064]
[1779179951816,33.83,77085.46,0.0,0.24908,0.00012,25.5064]
[1779179951911,33.83,77085.46,0.0,0.24908,0.00012,25.5064]
[1779179952037,33.83,77085.46,0.0,0.24908,0.00012,25.5064]
[1779179952067,33.83,77085.46,0.0,0.24908,0.00012,25.5064]
[1779179952290,33.83,77085.46,0.0,0.24908,0.00012,25.5064]
[1779179952329,33.83,77085.46,0.0,0.24908,0.00012,25.5064]
[1779179952374,33.83,77085.34,0.0,0.24905,0.00012,25.50506]
[1779179953201,33.83,77085.34,0.0,0.24905,0.00012,25.50506]
[1779179953358,33.83,77085.34,0.0,0.24905,0.00012,25.50506]
[1779179953391,33.83,77086.0,0.0,0.24912,0.00012,25.50892]
[1779179953642,33.83,77086.0,0.0,0.24912,0.00012,25.50892]
[1779179954376,33.83,77091.75,0.0,0.24977,0.00012,25.54642]
[1779179955801,33.82,77094.01,0.0,0.25002,0.00012,25.56043]
[1779179955831,33.82,77094.01,0.0,0.25002,0.00012,25.56043]
[1779179955999,33.82,77094.01,0.0,0.25,0.00012,25.55944]
[1779179961383,33.81,77085.42,0.0,0.24894,0.00012,25.49906]
[1779179966390,33.81,77085.08,0.0,0.24888,0.00012,25.49544]
[1779179971395,33.81,77086.37,0.0,0.24898,0.00012,25.49938]
[1779179976400,33.8,77086.5,0.0,0.24897,0.00012,25.49892]
[1779179981405,33.8,77084.89,0.0,0.24877,0.00012,25.48718]
[1779179986410,33.8,77085.96,0.0,0.24888,0.00012,25.49364]
[1779179991418,33.79,77085.76,0.0,0.24884,0.00012,25.4913]
[1779179996423,33.79,77084.04,0.0,0.24863,0.00012,25.47942]
[1779180001427,33.79,77084.64,0.0,0.2487,0.00012,25.4831]
[1779180006432,33.79,77088.4,0.0,0.24911,0.00012,25.50669]
[1779180011437,33.78,77089.26,0.0,0.24918,0.00012,25.51092]
[1779180017430,33.78,77089.39,0.0,0.24916,0.00012,25.51002]
[1779180022454,33.78,77090.31,0.0,0.24924,0.00012,25.51482]
[1779180027459,33.77,77092.09,0.0,0.24942,0.00012,25.52509]
[1779180032463,33.76,77097.23,0.0,0.24995,0.00012,25.55315]
[1779180037468,33.75,77096.86,0.0,0.24985,0.00012,25.54788]
[1779180038814,33.75,77096.86,0.0,0.24984,0.00012,25.5474]
[1779180040835,33.75,77096.68,0.0,0.24981,0.00012,25.54529]
[1779180046307,33.74,77096.52,0.0,0.24974,0.00012,25.54179]
[1779180052484,33.74,77097.17,0.0,0.24977,0.00012,25.54342]
[1779180056331,33.74,77095.67,0.0,0.24958,0.00012,25.53288]
[1779180056412,33.74,77095.67,0.0,0.24958,0.00012,25.53271]
[1779180061494,33.73,77101.11,0.0,0.25018,0.00012,25.56684]
[1779180066499,33.72,77101.48,0.0,0.25018,0.00012,25.56708]
[1779180067813,33.72,77101.48,0.0,0.25017,0.00012,25.56663]
[1779180067816,33.72,77101.48,0.0,0.25017,0.00012,25.56663]
[1779180067863,33.72,77101.48,0.0,0.25017,0.00012,25.56663]
[1779180068384,33.72,77101.48,0.0,0.25016,0.00012,25.56619]
[1779180069814,33.72,77101.48,0.0,0.25015,0.00012,25.5656]
[1779180070503,33.72,77106.92,0.0,0.25078,0.00012,25.60122]
[1779180075508,33.71,77109.8,0.0,0.25105,0.00012,25.61675]
[1779180080512,33.7,77115.7,0.0,0.25167,0.00012,25.65235]
[1779180085518,33.69,77122.87,0.0,0.25244,0.00012,25.69631]
[1779180091524,33.68,77122.49,0.0,0.25235,0.00012,25.68877]
[1779180096529,33.68,77119.16,0.0,0.25195,0.00012,25.66641]
[1779180101534,33.68,77120.94,0.0,0.25215,0.00012,25.67776]
[1779180106539,33.68,77121.5,0.0,0.2522,0.00012,25.68072]
[1779180109945,33.67,77123.45,0.0,0.25242,0.00012,25.6929]
[1779180110543,33.67,77123.87,0.0,0.25246,0.00012,25.69546]
[1779180111331,33.67,77123.87,0.0,0.25246,0.00012,25.69546]
[1779180111356,33.67,77123.87,0.0,0.25246,0.00012,25.69546]
[1779180111369,33.67,77123.87,0.0,0.25246,0.00012,25.69512]
[1779180116439,33.67,77131.59,0.0,0.25337,0.00012,25.74637]
[1779180119039,33.67,77132.0,0.0,0.25343,0.00012,25.74982]
[1779180119211,33.67,77132.0,0.0,0.25343,0.00012,25.74982]
[1779180119410,33.67,77132.0,0.0,0.25343,0.00012,25.74982]
[1779180119451,33.67,77132.0,0.0,0.25343,0.00012,25.74982]
[1779180119476,33.67,77132.0,0.0,0.25343,0.00012,25.74998]
[1779180119743,33.67,77132.0,0.0,0.25343,0.00012,25.74998]
[1779180119802,33.67,77132.0,0.0,0.25343,0.00012,25.74998]
[1779180119946,33.67,77132.0,0.0,0.25343,0.00012,25.74998]
[1779180119989,33.67,77132.0,0.0,0.25343,0.00012,25.74998]
[1779180120163,33.67,77132.0,0.0,0.25343,0.00012,25.74998]
[1779180120209,33.67,77132.0,0.0,0.25343,0.00012,25.74998]
[1779180120395,33.67,77132.0,0.0,0.25343,0.00012,25.74998]
[1779180120417,33.67,77132.0,0.0,0.25343,0.00012,25.74998]
[1779180120495,33.68,77132.0,0.0,0.25346,0.00012,25.75139]
[1779180120645,33.68,77132.0,0.0,0.25346,0.00012,25.75139]
[1779180120680,33.68,77132.0,0.0,0.25346,0.00012,25.75139]
[1779180120902,33.68,77132.0,0.0,0.25346,0.00012,25.75139]
[1779180121555,33.68,77136.82,0.0,0.25405,0.00012,25.78448]
[1779180123819,33.69,77139.78,0.0,0.25443,0.00012,25.80585]
[1779180124558,33.69,77141.32,0.0,0.25463,0.00012,25.81672]
[1779180125590,33.69,77148.27,0.0,0.25545,0.00012,25.86288]
[1779180126560,33.69,77148.51,0.0,0.25548,0.00012,25.86459]
[1779180128405,33.7,77148.51,0.0,0.25552,0.00012,25.86658]
[1779180128497,33.7,77148.51,0.0,0.25552,0.00012,25.86658]
[1779180128563,33.7,77148.13,0.0,0.25551,0.00012,25.86602]
[1779180129131,33.7,77148.13,0.0,0.25551,0.00012,25.86602]
[1779180129204,33.7,77148.13,0.0,0.25551,0.00012,25.86602]
[1779180129564,33.71,77148.76,0.0,0.25565,0.00012,25.87368]
[1779180130635,33.71,77148.76,0.0,0.25565,0.00012,25.87368]
[1779180131569,33.71,77160.98,0.0,0.25712,0.00012,25.95497]
[1779180132570,33.71,77171.89,0.0,0.25842,0.00012,26.02665]
[1779180133570,33.71,77171.89,0.0,0.25842,0.00012,26.02665]
[1779180133571,33.71,77175.23,0.0,0.25881,0.00012,26.04833]
[1779180133613,33.71,77175.23,0.0,0.25881,0.00012,26.04833]
[1779180133969,33.71,77175.23,0.0,0.25881,0.00012,26.04833]
[1779180133999,33.71,77175.23,0.0,0.25881,0.00012,26.04833]
[1779180134449,33.71,77175.23,0.0,0.25881,0.00012,26.04809]
[1779180139193,33.71,77171.95,0.0,0.25841,0.00012,26.0262]
[1779180144582,33.71,77175.39,0.0,0.25881,0.00012,26.04817]
[1779180145747,33.71,77175.39,0.0,0.25881,0.00012,26.04808]
[1779180145775,33.71,77175.39,0.0,0.25881,0.00012,26.04808]
[1779180147136,33.71,77175.48,0.0,0.25882,0.00012,26.04889]
[1779180147585,33.71,77178.46,0.0,0.25917,0.00012,26.06799]
[1779180151589,33.7,77190.69,0.0,0.26055,0.00012,26.14154]
[1779180152704,33.7,77190.73,0.0,0.26054,0.00012,26.14065]
[1779180152780,33.7,77190.73,0.0,0.26054,0.00012,26.14065]
[1779180152926,33.7,77190.73,0.0,0.26054,0.00012,26.14065]
[1779180152986,33.7,77190.73,0.0,0.26054,0.00012,26.14065]
[1779180153166,33.7,77190.73,0.0,0.26054,0.00012,26.14065]
[1779180153201,33.7,77190.73,0.0,0.26054,0.00012,26.14065]
[1779180153254,33.7,77190.73,0.0,0.26054,0.00012,26.14065]
[1779180153368,33.7,77190.73,0.0,0.26054,0.00012,26.14065]
[1779180153410,33.7,77190.73,0.0,0.26054,0.00012,26.14065]
[1779180153429,33.7,77190.73,0.0,0.26054,0.00012,26.14065]
[1779180153484,33.7,77190.73,0.0,0.26054,0.00012,26.14065]
[1779180153556,33.69,77190.73,0.0,0.2605,0.00012,26.1387]
[1779180153609,33.69,77190.73,0.0,0.2605,0.00012,26.1387]
[1779180153638,33.69,77190.73,0.0,0.2605,0.00012,26.1387]
[1779180153831,33.69,77190.73,0.0,0.2605,0.00012,26.1387]
[1779180153875,33.69,77190.73,0.0,0.2605,0.00012,26.1387]
[1779180154059,33.69,77190.73,0.0,0.2605,0.00012,26.1387]
[1779180154088,33.69,77190.73,0.0,0.2605,0.00012,26.1387]
[1779180154358,33.69,77190.73,0.0,0.2605,0.00012,26.1387]
[1779180154387,33.69,77190.73,0.0,0.2605,0.00012,26.1387]
[1779180154565,33.69,77190.73,0.0,0.2605,0.00012,26.1387]
[1779180154598,33.69,77192.97,0.0,0.26077,0.00012,26.15328]
[1779180154622,33.69,77192.97,0.0,0.26077,0.00012,26.15328]
[1779180154780,33.69,77192.97,0.0,0.26077,0.00012,26.15328]
[1779180154819,33.69,77192.97,0.0,0.26077,0.00012,26.15328]
[1779180154988,33.69,77192.97,0.0,0.26077,0.00012,26.15328]
[1779180155024,33.69,77192.97,0.0,0.26077,0.00012,26.15328]
[1779180155196,33.69,77192.97,0.0,0.26077,0.00012,26.15328]
[1779180155235,33.69,77192.97,0.0,0.26077,0.00012,26.15328]
[1779180155589,33.69,77192.97,0.0,0.26077,0.00012,26.15328]
[1779180155599,33.69,77192.97,0.0,0.26074,0.00012,26.15222]
[1779180155617,33.69,77192.97,0.0,0.26074,0.00012,26.15222]
[1779180155892,33.69,77192.97,0.0,0.26074,0.00012,26.15222]
[1779180155916,33.69,77192.97,0.0,0.26074,0.00012,26.15222]
[1779180156038,33.69,77192.97,0.0,0.26074,0.00012,26.15222]
[1779180156064,33.69,77192.97,0.0,0.26074,0.00012,26.15222]
[1779180156132,33.69,77192.97,0.0,0.26074,0.00012,26.15222]
[1779180156600,33.68,77199.33,0.0,0.26148,0.00012,26.19213]
[1779180157127,33.68,77199.33,0.0,0.26148,0.00012,26.19213]
[1779180157158,33.68,77199.33,0.0,0.26148,0.00012,26.19213]
[1779180157220,33.68,77199.33,0.0,0.26148,0.00012,26.19213]
[1779180157601,33.68,77200.8,0.0,0.26163,0.00012,26.20057]
[1779180158096,33.68,77200.8,0.0,0.26163,0.00012,26.20057]
[1779180158168,33.68,77200.8,0.0,0.26163,0.00012,26.20057]
[1779180158602,33.68,77201.14,0.0,0.26165,0.00012,26.20159]
[1779180159527,33.68,77201.14,0.0,0.26165,0.00012,26.20159]
[1779180159562,33.68,77201.14,0.0,0.26165,0.00012,26.20159]
[1779180159589,33.68,77201.14,0.0,0.26165,0.00012,26.20159]
[1779180159609,33.69,77205.63,0.0,0.26226,0.00012,26.23422]
[1779180159769,33.69,77205.63,0.0,0.26226,0.00012,26.23422]
[1779180162484,33.7,77208.98,0.0,0.26277,0.00012,26.26161]
[1779180162533,33.71,77208.98,0.0,0.26281,0.00012,26.26381]
[1779180162643,33.71,77208.98,0.0,0.26281,0.00012,26.26381]
[1779180162675,33.71,77208.98,0.0,0.26281,0.00012,26.26381]
[1779180163343,33.71,77208.98,0.0,0.26281,0.00012,26.26381]
[1779180163568,33.71,77208.98,0.0,0.26281,0.00012,26.26381]
[1779180163600,33.71,77208.98,0.0,0.26281,0.00012,26.26381]
[1779180163612,33.71,77218.52,0.0,0.26396,0.00012,26.3255]
[1779180163668,33.71,77218.52,0.0,0.26396,0.00012,26.3255]
[1779180163709,33.71,77218.52,0.0,0.26396,0.00012,26.3255]
[1779180163774,33.71,77218.52,0.0,0.26396,0.00012,26.3255]
[1779180163799,33.71,77218.52,0.0,0.26396,0.00012,26.3255]
[1779180164005,33.71,77218.52,0.0,0.26396,0.00012,26.3255]
[1779180164059,33.71,77218.52,0.0,0.26396,0.00012,26.3255]
[1779180164237,33.71,77218.52,0.0,0.26396,0.00012,26.3255]
[1779180164269,33.71,77218.52,0.0,0.26396,0.00012,26.3255]
[1779180164454,33.71,77218.52,0.0,0.26396,0.00012,26.3255]
[1779180164473,33.71,77218.52,0.0,0.26396,0.00012,26.3255]
[1779180164574,33.71,77218.52,0.0,0.26399,0.00012,26.32699]
[1779180164646,33.71,77218.52,0.0,0.26399,0.00012,26.32699]
[1779180164677,33.71,77218.52,0.0,0.26399,0.00012,26.32699]
[1779180164859,33.71,77218.52,0.0,0.26399,0.00012,26.32699]
[1779180164890,33.71,77218.52,0.0,0.26399,0.00012,26.32699]
[1779180165067,33.71,77218.52,0.0,0.26399,0.00012,26.32699]
[1779180165091,33.71,77218.52,0.0,0.26399,0.00012,26.32699]
[1779180165310,33.71,77218.52,0.0,0.26399,0.00012,26.32699]
[1779180165356,33.71,77218.52,0.0,0.26399,0.00012,26.32699]
[1779180165512,33.71,77218.52,0.0,0.26399,0.00012,26.32699]
[1779180165539,33.71,77218.52,0.0,0.26399,0.00012,26.32699]
[1779180165613,33.72,77230.7,0.0,0.26552,0.00012,26.40851]
[1779180165717,33.72,77230.7,0.0,0.26552,0.00012,26.40851]
[1779180165758,33.72,77230.7,0.0,0.26552,0.00012,26.40851]
[1779180165922,33.72,77230.7,0.0,0.26552,0.00012,26.40851]
[1779180165960,33.72,77230.7,0.0,0.26552,0.00012,26.40851]
[1779180166128,33.72,77230.7,0.0,0.26552,0.00012,26.40851]
[1779180166167,33.72,77230.7,0.0,0.26552,0.00012,26.40851]
[1779180166330,33.72,77230.7,0.0,0.26552,0.00012,26.40851]
[1779180166610,33.72,77230.7,0.0,0.26552,0.00012,26.40851]
[1779180166614,33.73,77232.26,0.0,0.26572,0.00012,26.41918]
[1779180166642,33.73,77232.26,0.0,0.26572,0.00012,26.41918]
[1779180168054,33.73,77236.68,0.0,0.26626,0.00012,26.44823]
[1779180168096,33.73,77236.68,0.0,0.26626,0.00012,26.44823]
[1779180168346,33.73,77236.68,0.0,0.26626,0.00012,26.44823]
[1779180168390,33.73,77236.68,0.0,0.26626,0.00012,26.44823]
[1779180168514,33.73,77236.68,0.0,0.26626,0.00012,26.44823]
[1779180168541,33.73,77236.68,0.0,0.26626,0.00012,26.44823]
[1779180168620,33.73,77236.68,0.0,0.26628,0.00012,26.44884]
[1779180168667,33.73,77236.68,0.0,0.26628,0.00012,26.44884]
[1779180168745,33.73,77236.68,0.0,0.26628,0.00012,26.44884]
[1779180168766,33.73,77236.68,0.0,0.26628,0.00012,26.44884]
[1779180168987,33.73,77236.68,0.0,0.26628,0.00012,26.44884]
[1779180169037,33.73,77236.68,0.0,0.26628,0.00012,26.44884]
[1779180169596,33.73,77236.68,0.0,0.26629,0.00012,26.44945]
[1779180169877,33.73,77236.68,0.0,0.26629,0.00012,26.44945]
[1779180169943,33.73,77236.68,0.0,0.26629,0.00012,26.44945]
[1779180172342,33.73,77237.08,0.0,0.26636,0.00012,26.45307]
[1779180174126,33.73,77251.09,0.0,0.26804,0.00012,26.54224]
[1779180174890,33.73,77251.09,0.0,0.26803,0.00012,26.54184]
[1779180175026,33.73,77251.09,0.0,0.26803,0.00012,26.54184]
[1779180175148,33.73,77251.09,0.0,0.26803,0.00012,26.54184]
[1779180175256,33.73,77251.09,0.0,0.26803,0.00012,26.54184]
[1779180175454,33.73,77251.09,0.0,0.26803,0.00012,26.54184]
[1779180175474,33.73,77251.09,0.0,0.26803,0.00012,26.54184]
[1779180175563,33.73,77251.09,0.0,0.26803,0.00012,26.54141]
[1779180175652,33.73,77251.09,0.0,0.26803,0.00012,26.54141]
[1779180175676,33.73,77251.09,0.0,0.26803,0.00012,26.54141]
[1779180175723,33.73,77251.09,0.0,0.26803,0.00012,26.54141]
[1779180175868,33.73,77251.09,0.0,0.26803,0.00012,26.54141]
[1779180175921,33.73,77251.09,0.0,0.26803,0.00012,26.54141]
[1779180176082,33.73,77251.09,0.0,0.26803,0.00012,26.54141]
[1779180176127,33.73,77251.09,0.0,0.26803,0.00012,26.54141]
[1779180176292,33.73,77251.09,0.0,0.26803,0.00012,26.54141]
[1779180176330,33.73,77251.09,0.0,0.26803,0.00012,26.54141]
[1779180176493,33.73,77251.09,0.0,0.26803,0.00012,26.54141]
[1779180176525,33.73,77251.09,0.0,0.26803,0.00012,26.54141]
[1779180176590,33.73,77251.09,0.0,0.26802,0.00012,26.54088]
[1779180176692,33.73,77251.09,0.0,0.26802,0.00012,26.54088]
[1779180176697,33.73,77251.09,0.0,0.26802,0.00012,26.54088]
[1779180176733,33.73,77251.09,0.0,0.26802,0.00012,26.54088]
[1779180176900,33.73,77251.09,0.0,0.26802,0.00012,26.54088]
[1779180176942,33.73,77251.09,0.0,0.26802,0.00012,26.54088]
[1779180177153,33.73,77251.09,0.0,0.26802,0.00012,26.54088]
[1779180177185,33.73,77251.09,0.0,0.26802,0.00012,26.54088]
[1779180177362,33.73,77251.09,0.0,0.26802,0.00012,26.54088]
[1779180177578,33.72,77251.09,0.0,0.26799,0.00012,26.53947]
[1779180178585,33.72,77265.87,0.0,0.26975,0.00012,26.63218]
[1779180179424,33.72,77265.87,0.0,0.26975,0.00012,26.63218]
[1779180179444,33.72,77265.87,0.0,0.26975,0.00012,26.63218]
[1779180179540,33.72,77265.87,0.0,0.26975,0.00012,26.63218]
[1779180179592,33.72,77265.87,0.0,0.26973,0.00012,26.63111]
[1779180182280,33.71,77261.43,0.0,0.26915,0.00012,26.60082]
[1779180182363,33.71,77261.43,0.0,0.26915,0.00012,26.60082]
[1779180182550,33.71,77261.43,0.0,0.26915,0.00012,26.60082]
[1779180182619,33.71,77261.43,0.0,0.26913,0.00012,26.5999]
[1779180183173,33.71,77261.43,0.0,0.26913,0.00012,26.5999]
[1779180183202,33.71,77261.43,0.0,0.26913,0.00012,26.5999]
[1779180183277,33.71,77261.43,0.0,0.26913,0.00012,26.5999]
[1779180183316,33.71,77261.43,0.0,0.26913,0.00012,26.5999]
[1779180183572,33.71,77261.43,0.0,0.26913,0.00012,26.5999]
[1779180183609,33.71,77261.43,0.0,0.26913,0.00012,26.5999]
[1779180183620,33.7,77261.43,0.0,0.26912,0.00012,26.59933]
[1779180184054,33.7,77261.43,0.0,0.26912,0.00012,26.59933]
[1779180184079,33.7,77261.43,0.0,0.26912,0.00012,26.59933]
[1779180184603,33.7,77261.43,0.0,0.26912,0.00012,26.59933]
[1779180184636,33.7,77261.43,0.0,0.26912,0.00012,26.59938]
[1779180184646,33.7,77261.43,0.0,0.26912,0.00012,26.59938]
[1779180185105,33.7,77261.43,0.0,0.26912,0.00012,26.59938]
[1779180185150,33.7,77261.43,0.0,0.26912,0.00012,26.59938]
[1779180185639,33.71,77261.43,0.0,0.26913,0.00012,26.59983]
[1779180186643,33.71,77236.77,0.0,0.26616,0.00012,26.44303]
[1779180187311,33.71,77236.77,0.0,0.26616,0.00012,26.44303]
[1779180187351,33.71,77236.77,0.0,0.26616,0.00012,26.44303]
[1779180187389,33.71,77236.77,0.0,0.26619,0.00012,26.4447]
[1779180189648,33.73,77206.6,0.0,0.26264,0.00012,26.2544]
[1779180189973,33.73,77206.6,0.0,0.26264,0.00012,26.2544]
[1779180190061,33.73,77206.6,0.0,0.26264,0.00012,26.2544]
[1779180190228,33.73,77206.6,0.0,0.26268,0.00012,26.25649]
[1779180195653,33.76,77207.22,0.0,0.26294,0.00012,26.26985]
[1779180197831,33.77,77204.83,0.0,0.26272,0.00012,26.25779]
[1779180197947,33.77,77204.83,0.0,0.26272,0.00012,26.25779]
[1779180198046,33.77,77204.83,0.0,0.26272,0.00012,26.25779]
[1779180198264,33.78,77204.83,0.0,0.26275,0.00012,26.25941]
[1779180201659,33.79,77188.66,0.0,0.2609,0.00012,26.15886]
[1779180205220,33.81,77181.57,0.0,0.26017,0.00012,26.11885]
[1779180205559,33.81,77181.57,0.0,0.26021,0.00012,26.1205]
[1779180210668,33.84,77180.77,0.0,0.26025,0.00012,26.12275]
[1779180215673,33.85,77182.95,0.0,0.26061,0.00012,26.13934]
[1779180220678,33.87,77179.03,0.0,0.26025,0.00012,26.1198]
[1779180225684,33.88,77178.15,0.0,0.26024,0.00012,26.1187]
[1779180227872,33.89,77178.6,0.0,0.26032,0.00012,26.12313]
[1779180227931,33.89,77178.6,0.0,0.26032,0.00012,26.12313]
[1779180231690,33.91,77160.1,0.0,0.25824,0.00012,26.009]
[1779180233174,33.91,77160.1,0.0,0.25828,0.00012,26.01072]
[1779180233214,33.91,77160.1,0.0,0.25828,0.00012,26.01072]
[1779180233495,33.91,77160.1,0.0,0.25828,0.00012,26.01072]
[1779180233522,33.92,77160.1,0.0,0.25831,0.00012,26.01239]
[1779180236792,33.92,77158.11,0.0,0.25809,0.00012,26.00044]
[1779180236852,33.92,77158.11,0.0,0.25809,0.00012,26.00044]
[1779180237696,33.91,77152.41,0.0,0.25738,0.00012,25.96135]
[1779180241563,33.9,77150.34,0.0,0.25704,0.00012,25.94249]
[1779180241700,33.89,77144.68,0.0,0.25634,0.00012,25.90404]
[1779180246674,33.88,77140.45,0.0,0.25576,0.00012,25.87174]
[1779180248706,33.87,77131.22,0.0,0.25461,0.00012,25.80796]
[1779180253711,33.86,77129.57,0.0,0.25433,0.00012,25.79273]
[1779180259717,33.85,77129.15,0.0,0.25421,0.00012,25.78627]
[1779180265722,33.84,77129.44,0.0,0.25419,0.00012,25.78533]
[1779180269314,33.84,77130.73,0.0,0.25432,0.00012,25.79255]
[1779180273841,33.83,77133.74,0.0,0.2546,0.00012,25.80622]
[1779180277273,33.82,77135.04,0.0,0.25472,0.00012,25.8131]
[1779180282739,33.82,77133.09,0.0,0.25445,0.00012,25.79765]
[1779180283817,33.82,77133.46,0.0,0.25448,0.00012,25.79979]
[1779180289203,33.81,77134.63,0.0,0.25459,0.00012,25.80576]
[1779180294751,33.81,77135.96,0.0,0.25471,0.00012,25.81239]
[1779180299756,33.8,77132.9,0.0,0.25432,0.00012,25.79069]
[1779180304761,33.8,77125.58,0.0,0.25346,0.00012,25.74282]
[1779180309766,33.81,77123.02,0.0,0.2532,0.00012,25.72792]
[1779180314771,33.81,77123.81,0.0,0.25331,0.00012,25.73405]
[1779180319776,33.81,77126.71,0.0,0.25366,0.00012,25.75351]
[1779180324423,33.81,77130.09,0.0,0.25404,0.00012,25.77509]
[1779180324552,33.81,77130.09,0.0,0.25404,0.00012,25.77509]
[1779180324582,33.81,77130.09,0.0,0.25404,0.00012,25.77509]
[1779180324653,33.81,77130.09,0.0,0.25403,0.00012,25.77475]
[1779180325781,33.81,77139.33,0.0,0.25512,0.00012,25.8353]
[1779180328889,33.8,77141.36,0.0,0.25533,0.00012,25.84735]
[1779180328925,33.8,77141.36,0.0,0.25533,0.00012,25.84735]
[1779180334089,33.8,77142.18,0.0,0.25537,0.00012,25.84731]
[1779180337522,33.79,77142.62,0.0,0.2554,0.00012,25.84899]
[1779180342798,33.78,77137.81,0.0,0.25476,0.00012,25.81351]
[1779180343234,33.78,77137.81,0.0,0.25476,0.00012,25.81351]
[1779180343788,33.78,77137.81,0.0,0.25476,0.00012,25.81342]
[1779180348801,33.78,77133.73,0.0,0.25426,0.00012,25.78567]
[1779180351251,33.78,77134.21,0.0,0.25431,0.00012,25.78847]
[1779180356361,33.78,77133.97,0.0,0.25427,0.00012,25.78646]
[1779180362818,33.78,77133.74,0.0,0.25425,0.00012,25.78538]
[1779180368825,33.78,77134.67,0.0,0.25437,0.00012,25.79195]
[1779180373830,33.78,77138.83,0.0,0.25485,0.00012,25.81897]
[1779180378835,33.77,77146.53,0.0,0.25571,0.00012,25.86661]
[1779180379648,33.77,77146.53,0.0,0.25571,0.00012,25.86661]
[1779180384673,33.76,77154.97,0.0,0.25662,0.00012,25.91748]
[1779180389726,33.75,77158.63,0.0,0.25702,0.00012,25.94012]
[1779180394773,33.75,77157.87,0.0,0.25688,0.00012,25.93003]
[1779180399782,33.74,77158.79,0.0,0.25691,0.00012,25.93213]
[1779180404821,33.72,77162.2,0.0,0.25722,0.00012,25.94954]
[1779180408866,33.71,77139.45,0.0,0.25447,0.00012,25.79628]
[1779180411136,33.72,77138.81,0.0,0.25441,0.00012,25.79336]
[1779180416537,33.72,77135.45,0.0,0.25406,0.00012,25.77358]
[1779180422882,33.73,77146.05,0.0,0.25537,0.00012,25.8464]
[1779180426124,33.73,77146.33,0.0,0.2554,0.00012,25.84821]
[1779180432893,33.73,77157.68,0.0,0.25677,0.00012,25.92407]
[1779180437898,33.73,77157.24,0.0,0.2567,0.00012,25.92041]
[1779180442903,33.73,77157.8,0.0,0.25676,0.00012,25.92348]
[1779180447908,33.73,77151.65,0.0,0.25604,0.00012,25.88346]
[1779180452913,33.73,77153.75,0.0,0.25628,0.00012,25.89478]
[1779180457918,33.74,77152.73,0.0,0.25617,0.00012,25.88886]
[1779180462923,33.74,77151.64,0.0,0.25607,0.00012,25.88278]
[1779180467672,33.74,77152.55,0.0,0.25618,0.00012,25.88938]
[1779180467681,33.74,77152.55,0.0,0.25618,0.00012,25.88938]
[1779180467797,33.74,77152.55,0.0,0.25618,0.00012,25.88938]
[1779180467863,33.74,77152.55,0.0,0.25618,0.00012,25.88938]
[1779180468294,33.74,77152.55,0.0,0.25619,0.00012,25.8895]
[1779180468327,33.74,77152.55,0.0,0.25619,0.00012,25.8895]
[1779180468928,33.74,77152.68,0.0,0.2562,0.00012,25.89046]
[1779180470679,33.74,77152.68,0.0,0.2562,0.00012,25.89]
[1779180471851,33.74,77152.68,0.0,0.2562,0.00012,25.89]
[1779180471908,33.74,77152.68,0.0,0.25621,0.00012,25.89078]
[1779180472342,33.74,77152.68,0.0,0.25621,0.00012,25.89078]
[1779180472380,33.74,77152.68,0.0,0.25621,0.00012,25.89078]
[1779180472932,33.74,77130.62,0.0,0.25361,0.00012,25.7456]
[1779180477937,33.75,77128.72,0.0,0.25344,0.00012,25.73576]
[1779180482942,33.76,77128.21,0.0,0.25343,0.00012,25.73494]
[1779180487947,33.77,77128.62,0.0,0.25351,0.00012,25.73975]
[1779180490694,33.77,77128.24,0.0,0.25348,0.00012,25.73801]
[1779180490830,33.77,77128.24,0.0,0.25348,0.00012,25.73801]
[1779180490852,33.77,77128.24,0.0,0.25349,0.00012,25.73838]
[1779180493006,33.77,77126.4,0.0,0.25329,0.00012,25.72703]
[1779180493062,33.77,77126.4,0.0,0.25329,0.00012,25.72703]
[1779180493956,33.77,77120.96,0.0,0.25266,0.00012,25.69173]
[1779180496039,33.78,77120.76,0.0,0.25267,0.00012,25.69197]
[1779180496069,33.78,77120.76,0.0,0.25267,0.00012,25.69197]
[1779180496959,33.78,77120.57,0.0,0.25266,0.00012,25.69147]
[1779180501978,33.79,77116.8,0.0,0.2523,0.00012,25.67067]
[1779180508971,33.81,77117.33,0.0,0.25245,0.00012,25.67918]
[1779180514959,33.81,77119.33,0.0,0.25272,0.00012,25.69193]
[1779180519983,33.82,77120.71,0.0,0.25291,0.00012,25.70281]
[1779180524988,33.82,77121.59,0.0,0.25303,0.00012,25.70945]
[1779180525388,33.82,77121.59,0.0,0.25303,0.00012,25.70945]
[1779180525408,33.82,77121.59,0.0,0.25303,0.00012,25.70945]
[1779180525474,33.82,77121.59,0.0,0.25303,0.00012,25.70958]
[1779180527289,33.82,77120.89,0.0,0.25296,0.00012,25.70513]
[1779180527315,33.82,77120.89,0.0,0.25296,0.00012,25.70513]
[1779180527383,33.82,77120.89,0.0,0.25297,0.00012,25.70565]
[1779180533997,33.83,77115.98,0.0,0.25244,0.00012,25.67579]
[1779180539001,33.84,77115.74,0.0,0.25244,0.00012,25.67602]
[1779180543385,33.84,77116.96,0.0,0.25261,0.00012,25.68509]
[1779180543406,33.84,77116.96,0.0,0.25261,0.00012,25.68509]
[1779180543441,33.84,77116.96,0.0,0.25261,0.00012,25.68531]
[1779180549038,33.84,77116.79,0.0,0.25261,0.00012,25.68505]
[1779180555020,33.84,77117.2,0.0,0.25267,0.00012,25.68887]
[1779180561025,33.85,77117.19,0.0,0.25268,0.00012,25.68928]
[1779180564326,33.85,77116.72,0.0,0.25263,0.00012,25.68647]
[1779180564360,33.85,77116.72,0.0,0.25263,0.00012,25.68647]
[1779180564500,33.85,77116.72,0.0,0.25263,0.00012,25.68655]
[1779180568032,33.85,77106.05,0.0,0.25141,0.00012,25.61733]
[1779180574038,33.86,77106.9,0.0,0.25157,0.00012,25.62369]
[1779180579043,33.86,77106.76,0.0,0.25153,0.00012,25.62154]
[1779180584788,33.85,77112.38,0.0,0.25215,0.00012,25.65685]
[1779180589818,33.86,77113.08,0.0,0.25224,0.00012,25.66206]
[1779180589904,33.86,77113.08,0.0,0.25225,0.00012,25.66225]
[1779180590818,33.86,77113.08,0.0,0.25225,0.00012,25.66225]
[1779180593671,33.86,77107.42,0.0,0.25161,0.00012,25.62618]
[1779180595060,33.86,77097.08,0.0,0.25042,0.00012,25.5585]
[1779180598477,33.87,77092.89,0.0,0.24995,0.00012,25.53167]
[1779180598508,33.87,77092.89,0.0,0.24995,0.00012,25.53167]
[1779180604068,33.87,77095.05,0.0,0.25023,0.00012,25.54749]
[1779180605274,33.87,77095.17,0.0,0.25024,0.00012,25.54842]
[1779180607287,33.87,77093.23,0.0,0.25003,0.00012,25.53603]
[1779180613777,33.88,77092.55,0.0,0.24997,0.00012,25.53298]
[1779180619084,33.88,77091.83,0.0,0.24992,0.00012,25.52999]
[1779180621098,33.88,77092.04,0.0,0.24996,0.00012,25.53181]
[1779180621101,33.88,77092.04,0.0,0.24996,0.00012,25.53181]
[1779180621192,33.88,77092.04,0.0,0.24996,0.00012,25.53181]
[1779180624090,33.88,77092.1,0.0,0.24997,0.00012,25.53264]
[1779180624147,33.88,77093.23,0.0,0.2501,0.00012,25.54023]
[1779180625090,33.88,77094.29,0.0,0.25023,0.00012,25.54734]
[1779180630095,33.88,77095.95,0.0,0.25042,0.00012,25.55836]
[1779180635100,33.88,77099.8,0.0,0.25085,0.00012,25.58062]
[1779180640105,33.88,77106.7,0.0,0.25163,0.00012,25.62479]
[1779180645110,33.87,77106.82,0.0,0.25159,0.00012,25.62278]
[1779180648297,33.87,77106.85,0.0,0.25156,0.00012,25.62122]
[1779180648444,33.87,77106.85,0.0,0.25156,0.00012,25.62122]
[1779180648561,33.87,77106.85,0.0,0.25156,0.00012,25.62122]
[1779180648628,33.87,77106.85,0.0,0.25156,0.00012,25.62122]
[1779180649113,33.86,77106.5,0.0,0.25151,0.00012,25.61836]
[1779180649188,33.86,77106.5,0.0,0.25151,0.00012,25.61836]
[1779180649243,33.86,77106.5,0.0,0.25151,0.00012,25.61836]
[1779180649488,33.86,77106.5,0.0,0.25151,0.00012,25.61836]
[1779180649513,33.86,77106.5,0.0,0.25151,0.00012,25.61836]
[1779180650017,33.86,77106.5,0.0,0.25151,0.00012,25.61836]
[1779180650044,33.86,77106.5,0.0,0.25151,0.00012,25.61836]
[1779180650114,33.86,77106.24,0.0,0.25147,0.00012,25.61618]
[1779180650250,33.86,77106.24,0.0,0.25147,0.00012,25.61618]
[1779180650270,33.86,77106.24,0.0,0.25147,0.00012,25.61618]
[1779180651115,33.86,77106.2,0.0,0.25146,0.00012,25.61546]
[1779180656120,33.86,77108.02,0.0,0.25163,0.00012,25.62524]
[1779180661125,33.85,77106.24,0.0,0.25139,0.00012,25.61179]
[1779180667041,33.85,77104.82,0.0,0.2512,0.00012,25.60106]
[1779180672076,33.85,77104.25,0.0,0.25112,0.00012,25.59665]
[1779180677111,33.84,77104.34,0.0,0.25112,0.00012,25.59668]
[1779180682147,33.84,77104.01,0.0,0.25108,0.00012,25.59411]
[1779180687152,33.84,77104.91,0.0,0.25118,0.00012,25.59972]
[1779180692157,33.84,77104.23,0.0,0.25107,0.00012,25.59158]
[1779180697162,33.84,77104.14,0.0,0.25106,0.00012,25.5908]
[1779180702167,33.84,77106.01,0.0,0.25127,0.00012,25.60308]
[1779180707172,33.84,77108.3,0.0,0.25153,0.00012,25.61763]
[1779180712177,33.84,77108.65,0.0,0.25155,0.00012,25.61912]
[1779180717169,33.83,77108.81,0.0,0.25155,0.00012,25.61903]
[1779180722747,33.84,77100.79,0.0,0.25063,0.00012,25.56671]
[1779180722793,33.84,77100.79,0.0,0.25063,0.00012,25.56671]
[1779180728195,33.84,77106.45,0.0,0.25129,0.00012,25.60441]
[1779180733200,33.83,77105.8,0.0,0.25121,0.00012,25.59941]
[1779180738205,33.83,77104.71,0.0,0.25108,0.00012,25.59205]
[1779180743645,33.83,77104.65,0.0,0.25107,0.00012,25.59169]
[1779180750216,33.83,77104.51,0.0,0.25105,0.00012,25.5907]
[1779180755221,33.83,77104.14,0.0,0.25099,0.00012,25.58478]
[1779180760226,33.84,77099.07,0.0,0.25042,0.00012,25.55259]
[1779180765231,33.84,77092.17,0.0,0.24965,0.00012,25.5086]
[1779180767337,33.85,77092.17,0.0,0.24968,0.00012,25.5101]
[1779180767341,33.85,77092.17,0.0,0.24968,0.00012,25.5101]
[1779180767366,33.85,77092.17,0.0,0.24968,0.00012,25.5101]
[1779180768054,33.85,77092.17,0.0,0.24969,0.00012,25.5108]
[1779180770236,33.86,77080.12,0.0,0.24834,0.00012,25.43323]
[1779180771947,33.86,77080.11,0.0,0.24836,0.00012,25.43454]
[1779180772046,33.86,77080.11,0.0,0.24839,0.00012,25.43582]
[1779180777243,33.87,77080.67,0.0,0.2485,0.00012,25.44195]
[1779180782248,33.87,77081.0,0.0,0.24854,0.00012,25.44418]
[1779180783387,33.87,77080.35,0.0,0.24846,0.00012,25.43989]
[1779180783507,33.87,77080.35,0.0,0.24846,0.00012,25.43989]
[1779180784249,33.87,77071.97,0.0,0.2475,0.00012,25.38441]
[1779180784416,33.87,77071.97,0.0,0.2475,0.00012,25.38441]
[1779180784444,33.87,77071.97,0.0,0.2475,0.00012,25.38441]
[1779180790255,33.89,77066.69,0.0,0.24697,0.00012,25.35392]
[1779180795260,33.89,77073.04,0.0,0.24776,0.00012,25.39942]
[1779180797262,33.89,77083.25,0.0,0.24894,0.00012,25.46694]
[1779180802266,33.89,77074.5,0.0,0.24791,0.00012,25.40763]
[1779180807271,33.89,77069.4,0.0,0.24734,0.00012,25.37499]
[1779180808612,33.89,77068.59,0.0,0.24725,0.00012,25.37002]
[1779180811275,33.89,77061.33,0.0,0.24638,0.00012,25.31737]
[1779180814624,33.89,77057.56,0.0,0.24595,0.00012,25.29226]
[1779180814700,33.89,77057.56,0.0,0.24595,0.00012,25.29226]
[1779180815279,33.89,77057.38,0.0,0.24593,0.00012,25.29117]
[1779180819629,33.9,77050.34,0.0,0.24514,0.00012,25.24538]
[1779180819660,33.9,77050.34,0.0,0.24514,0.00012,25.24538]
[1779180821743,33.9,77050.14,0.0,0.24514,0.00012,25.24502]
[1779180822288,33.9,77049.38,0.0,0.24506,0.00012,25.24044]
[1779180825374,33.91,77048.49,0.0,0.24498,0.00012,25.23594]
[1779180831300,33.83,77048.23,0.0,0.24445,0.00012,25.20633]
[1779180837306,33.85,77049.46,0.0,0.24474,0.00012,25.22259]
[1779180843281,33.87,77054.37,0.0,0.24539,0.00012,25.26065]
[1779180848316,33.87,77060.25,0.0,0.24608,0.00012,25.30063]
[1779180852857,33.87,77062.28,0.0,0.24631,0.00012,25.31407]
[1779180858050,33.87,77061.55,0.0,0.24623,0.00012,25.30894]
[1779180863332,33.87,77058.22,0.0,0.24587,0.00012,25.28809]
[1779180869338,33.87,77058.82,0.0,0.24595,0.00012,25.29266]
[1779180874342,33.87,77059.92,0.0,0.24605,0.00012,25.29649]
[1779180879347,33.87,77060.64,0.0,0.24613,0.00012,25.30106]
[1779180884352,33.87,77060.59,0.0,0.24612,0.00012,25.30036]
[1779180887535,33.87,77060.99,0.0,0.24616,0.00012,25.30274]
[1779180887586,33.87,77060.99,0.0,0.24616,0.00012,25.30274]
[1779180893361,33.87,77064.03,0.0,0.24649,0.00012,25.32204]
[1779180893439,33.87,77064.03,0.0,0.24649,0.00012,25.32204]
[1779180894464,33.86,77064.82,0.0,0.24657,0.00012,25.32694]
[1779180894478,33.86,77064.82,0.0,0.24657,0.00012,25.32694]
[1779180895363,33.86,77067.92,0.0,0.24692,0.00012,25.34714]
[1779180897726,33.86,77069.63,0.0,0.2471,0.00012,25.35725]
[1779180897827,33.86,77069.63,0.0,0.24708,0.00012,25.35655]
[1779180903375,33.85,77061.18,0.0,0.24606,0.00012,25.2973]
[1779180905271,33.85,77055.47,0.0,0.2454,0.00012,25.25933]
[1779180905322,33.85,77055.47,0.0,0.2454,0.00012,25.25933]
[1779180907291,33.84,77055.12,0.0,0.24528,0.00012,25.25227]
[1779180907539,33.83,77055.12,0.0,0.24519,0.00012,25.24737]
[1779180908329,33.81,77055.12,0.0,0.2451,0.00012,25.24267]
[1779180910382,33.79,77042.93,0.0,0.24352,0.00012,25.15043]
[1779180916791,33.72,77043.74,0.0,0.24319,0.00012,25.13243]
[1779180922394,33.69,77044.46,0.0,0.24306,0.00012,25.12514]
[1779180927399,33.71,77052.73,0.0,0.2441,0.00012,25.18606]
[1779180930894,33.72,77055.59,0.0,0.24454,0.00012,25.21138]
[1779180930926,33.72,77055.59,0.0,0.24454,0.00012,25.21138]
[1779180936253,33.73,77059.3,0.0,0.24504,0.00012,25.23814]
[1779180936301,33.73,77059.3,0.0,0.24504,0.00012,25.23814]
[1779180937303,33.74,77059.3,0.0,0.24507,0.00012,25.2399]
[1779180937395,33.74,77059.3,0.0,0.2451,0.00012,25.24159]
[1779180942414,33.76,77059.7,0.0,0.24528,0.00012,25.25161]
[1779180943851,33.76,77059.7,0.0,0.24528,0.00012,25.25161]
[1779180943932,33.77,77059.7,0.0,0.24532,0.00012,25.25412]
[1779180949421,33.77,77056.65,0.0,0.24498,0.00012,25.23397]
[1779180954425,33.77,77056.89,0.0,0.24502,0.00012,25.23631]
[1779180957931,33.78,77056.43,0.0,0.24503,0.00012,25.23696]
[1779180960117,33.79,77051.73,0.0,0.24454,0.00012,25.20814]
[1779180960466,33.79,77051.73,0.0,0.24456,0.00012,25.20934]
[1779180960534,33.79,77051.73,0.0,0.24456,0.00012,25.20934]
[1779180963466,33.8,77054.78,0.0,0.24497,0.00012,25.23312]
[1779180969349,33.81,77055.15,0.0,0.2451,0.00012,25.23998]
[1779180969373,33.82,77055.15,0.0,0.24511,0.00012,25.24071]
[1779180971277,33.82,77054.88,0.0,0.24509,0.00012,25.23962]
[1779180971379,33.82,77054.88,0.0,0.24511,0.00012,25.24041]
[1779180976447,33.83,77054.05,0.0,0.24507,0.00012,25.23812]
[1779180981452,33.84,77054.6,0.0,0.24518,0.00012,25.24422]
[1779180983860,33.84,77054.93,0.0,0.24523,0.00012,25.24715]
[1779180984455,33.84,77055.34,0.0,0.24528,0.00012,25.2502]
[1779180985172,33.84,77055.34,0.0,0.24528,0.00012,25.2502]
[1779180990306,33.84,77055.42,0.0,0.24531,0.00012,25.25184]
[1779180993818,33.84,77056.0,0.0,0.24536,0.00012,25.25268]
[1779180993861,33.84,77056.0,0.0,0.24536,0.00012,25.25268]
[1779180994467,33.84,77056.1,0.0,0.24537,0.00012,25.25345]
[1779180999473,33.84,77055.91,0.0,0.24536,0.00012,25.25248]
[1779181003747,33.84,77056.91,0.0,0.24547,0.00012,25.25909]
[1779181003779,33.84,77056.91,0.0,0.24547,0.00012,25.25909]
[1779181004478,33.84,77058.58,0.0,0.24566,0.00012,25.27015]
[1779181007071,33.84,77058.43,0.0,0.24564,0.00012,25.26877]
[1779181007103,33.84,77058.43,0.0,0.24564,0.00012,25.26877]
[1779181007426,33.84,77058.43,0.0,0.24563,0.00012,25.26856]
[1779181012461,33.84,77050.98,0.0,0.24479,0.00012,25.21951]
[1779181017491,33.85,77047.8,0.0,0.24446,0.00012,25.19985]
[1779181022355,33.85,77048.13,0.0,0.24452,0.00012,25.20352]
[1779181022419,33.85,77048.13,0.0,0.24452,0.00012,25.20352]
[1779181027501,33.86,77047.1,0.0,0.24444,0.00012,25.19865]
[1779181032506,33.84,77046.74,0.0,0.2443,0.00012,25.19098]
[1779181037516,33.77,77042.35,0.0,0.2433,0.00012,25.13352]
[1779181042521,33.71,77042.13,0.0,0.24288,0.00012,25.11044]
[1779181047526,33.68,77040.79,0.0,0.24249,0.00012,25.08804]
[1779181047778,33.68,77040.79,0.0,0.24249,0.00012,25.08804]
[1779181048660,33.68,77040.79,0.0,0.24249,0.00012,25.08804]
[1779181048752,33.68,77040.79,0.0,0.24249,0.00012,25.08804]
[1779181049169,33.68,77040.79,0.0,0.24249,0.00012,25.08804]
[1779181049202,33.68,77040.79,0.0,0.24249,0.00012,25.08804]
[1779181049213,33.68,77040.79,0.0,0.24249,0.00012,25.08804]
[1779181049302,33.67,77040.79,0.0,0.24241,0.00012,25.08351]
[1779181054533,33.64,77035.99,0.0,0.24164,0.00012,25.03625]
[1779181059539,33.61,77038.19,0.0,0.24168,0.00012,25.03921]
[1779181065545,33.58,77039.65,0.0,0.24168,0.00012,25.03995]
[1779181070550,33.56,77039.45,0.0,0.24151,0.00012,25.03036]
[1779181075559,33.54,77039.36,0.0,0.24136,0.00012,25.02192]
[1779181081565,33.52,77038.66,0.0,0.24115,0.00012,25.00955]
[1779181087571,33.51,77038.36,0.0,0.24101,0.00012,25.0018]
[1779181093578,33.5,77027.27,0.0,0.23969,0.00012,24.92316]
[1779181098584,33.5,77025.61,0.0,0.23951,0.00012,24.9125]
[1779181103589,33.5,77025.35,0.0,0.23949,0.00012,24.91143]
[1779181108594,33.51,77025.01,0.0,0.23946,0.00012,24.90976]
[1779181114176,33.51,77024.9,0.0,0.23944,0.00012,24.90639]
[1779181119605,33.51,77026.16,0.0,0.23959,0.00012,24.91535]
[1779181124610,33.51,77026.32,0.0,0.23961,0.00012,24.91648]
[1779181129615,33.51,77026.1,0.0,0.23958,0.00012,24.91489]
[1779181134620,33.51,77024.72,0.0,0.23943,0.00012,24.90552]
[1779181139625,33.51,77025.55,0.0,0.23953,0.00012,24.91145]
[1779181141187,33.51,77025.5,0.0,0.23952,0.00012,24.91112]
[1779181141276,33.51,77025.5,0.0,0.23952,0.00012,24.91112]
[1779181141348,33.51,77025.5,0.0,0.23952,0.00012,24.91109]
[1779181146473,33.51,77024.75,0.0,0.23944,0.00012,24.90635]
[1779181151637,33.52,77017.31,0.0,0.23863,0.00012,24.85774]
[1779181155429,33.52,77016.57,0.0,0.23857,0.00012,24.85408]
[1779181155468,33.52,77016.57,0.0,0.23857,0.00012,24.85408]
[1779181155502,33.52,77016.57,0.0,0.23858,0.00012,24.85455]
[1779181158644,33.52,77006.98,0.0,0.23743,0.00011,24.786]
[1779181163306,33.51,77004.29,0.0,0.23706,0.00011,24.76351]
[1779181163332,33.51,77004.29,0.0,0.23706,0.00011,24.76351]
[1779181163649,33.5,77003.77,0.0,0.23698,0.00011,24.75914]
[1779181163923,33.5,77003.77,0.0,0.23698,0.00011,24.75914]
[1779181164022,33.5,77003.77,0.0,0.23698,0.00011,24.75914]
[1779181164650,33.5,77003.83,0.0,0.23698,0.00011,24.75874]
[1779181165284,33.5,77003.83,0.0,0.23698,0.00011,24.75874]
[1779181165319,33.5,77003.83,0.0,0.23698,0.00011,24.75874]
[1779181165651,33.5,76993.34,0.0,0.23577,0.00011,24.6861]
[1779181166284,33.5,76993.34,0.0,0.23577,0.00011,24.6861]
[1779181166322,33.5,76993.34,0.0,0.23577,0.00011,24.6861]
[1779181166613,33.5,76993.34,0.0,0.23578,0.00011,24.68623]
[1779181172585,33.5,76991.43,0.0,0.23555,0.00011,24.67044]
[1779181175506,33.51,76986.65,0.0,0.23502,0.00011,24.63802]
[1779181175541,33.51,76986.65,0.0,0.23502,0.00011,24.63802]
[1779181175632,33.51,76986.65,0.0,0.23502,0.00011,24.63802]
[1779181175656,33.51,76986.65,0.0,0.23502,0.00011,24.63802]
[1779181175660,33.51,76985.24,0.0,0.23487,0.00011,24.62888]
[1779181175716,33.51,76985.24,0.0,0.23487,0.00011,24.62888]
[1779181175745,33.51,76985.24,0.0,0.23487,0.00011,24.62888]
[1779181175947,33.51,76985.24,0.0,0.23487,0.00011,24.62888]
[1779181175981,33.51,76985.24,0.0,0.23487,0.00011,24.62888]
[1779181176178,33.51,76985.24,0.0,0.23487,0.00011,24.62888]
[1779181176189,33.51,76985.24,0.0,0.23487,0.00011,24.62888]
[1779181176346,33.51,76985.24,0.0,0.23487,0.00011,24.62888]
[1779181176369,33.51,76985.24,0.0,0.23487,0.00011,24.62888]
[1779181176635,33.51,76985.24,0.0,0.23488,0.00011,24.6299]
[1779181181668,33.52,76983.53,0.0,0.23475,0.00011,24.62162]
[1779181186673,33.52,76984.67,0.0,0.23492,0.00011,24.63185]
[1779181191677,33.53,76985.01,0.0,0.23499,0.00011,24.63602]
[1779181196682,33.53,76990.37,0.0,0.23561,0.00011,24.67385]
[1779181201688,33.53,76990.16,0.0,0.23559,0.00011,24.67214]
[1779181202291,33.53,76990.16,0.0,0.23559,0.00011,24.67214]
[1779181204004,33.53,76992.71,0.0,0.23587,0.00011,24.68951]
[1779181204200,33.53,76992.71,0.0,0.23587,0.00011,24.68951]
[1779181254205,33.51,77001.08,0.0,0.23669,0.00011,24.73733]
[1779183237614,33.31,77037.91,0.0,0.23887,0.00012,24.80152]
[1779183278654,33.3,77024.69,0.0,0.23723,0.00012,24.70146]
[1779183318598,33.3,76973.77,0.0,0.23136,0.00011,24.34514]
[1779183359739,33.3,76963.55,0.0,0.23017,0.00011,24.26981]
[1779183400781,33.3,76954.67,0.0,0.22913,0.00011,24.2038]
[1779183441822,33.3,76925.34,0.0,0.22581,0.00011,23.99595]
[1779183482741,33.3,76917.7,0.0,0.22492,0.00011,23.93829]
[1779183522902,33.3,76942.97,0.0,0.22776,0.00011,24.11431]
[1779183563944,33.3,76946.67,0.0,0.22818,0.00011,24.14051]
[1779183604984,33.3,76933.54,0.0,0.22667,0.00011,24.04405]
[1779183644878,33.3,76926.35,0.0,0.22584,0.00011,23.98963]
[1779183686069,33.3,76942.43,0.0,0.22766,0.00011,24.10375]
[1779183726109,33.3,76921.72,0.0,0.22529,0.00011,23.95339]
[1779183767149,33.3,76932.36,0.0,0.22648,0.00011,24.02561]
[1779183807005,33.3,76934.26,0.0,0.22669,0.00011,24.03905]
[1779183830459,33.3,76949.29,0.0,0.22838,0.00011,24.14214]
[1779183836209,33.3,76939.55,0.0,0.22727,0.00011,24.07318]
[1779183838223,33.3,76925.48,0.0,0.22567,0.00011,23.97331]
[1779183839226,33.3,76913.19,0.0,0.22429,0.00011,23.88586]
[1779183841228,33.3,76903.65,0.0,0.22321,0.00011,23.81788]
[1779183844231,33.3,76891.11,0.0,0.22181,0.00011,23.72827]
[1779183846233,33.3,76877.13,0.0,0.22024,0.00011,23.62811]
[1779183848235,33.3,76867.28,0.0,0.21915,0.00011,23.55745]
[1779183850237,33.29,76856.35,0.0,0.21787,0.00011,23.47485]
[1779183853240,33.27,76846.25,0.0,0.21666,0.00011,23.39632]
[1779183856243,33.26,76836.28,0.0,0.21547,0.00011,23.31875]
[1779183859246,33.25,76826.58,0.0,0.21431,0.00011,23.24326]
[1779183863250,33.24,76816.11,0.0,0.2131,0.00011,23.16309]
[1779183868255,33.23,76807.12,0.0,0.21205,0.00011,23.09381]
[1779183873260,33.23,76800.22,0.0,0.21122,0.00011,23.03665]
[1779183878265,33.22,76792.69,0.0,0.21034,0.00011,22.97853]
[1779183883270,33.21,76788.51,0.0,0.20985,0.00011,22.94569]
[1779183888275,33.21,76783.51,0.0,0.20929,0.00011,22.90813]
[1779183893280,33.21,76777.41,0.0,0.20861,0.00011,22.86256]
[1779183898285,33.21,76785.04,0.0,0.20943,0.00011,22.91718]
[1779183903290,33.2,76785.73,0.0,0.20948,0.00011,22.92116]
[1779183908295,33.2,76779.36,0.0,0.20876,0.00011,22.87229]
[1779183913300,33.19,76775.9,0.0,0.20828,0.00011,22.8405]
[1779183918305,33.18,76770.31,0.0,0.20761,0.00011,22.79577]
[1779183923310,33.18,76764.6,0.0,0.20698,0.00011,22.75286]
[1779183925652,33.18,76760.79,0.0,0.20657,0.00011,22.7251]
[1779183925659,33.18,76760.79,0.0,0.20657,0.00011,22.7251]
[1779183926313,33.18,76762.17,0.0,0.20672,0.00011,22.73533]
[1779183927317,33.18,76764.05,0.0,0.20693,0.00011,22.74924]
[1779183927724,33.18,76764.05,0.0,0.20693,0.00011,22.74924]
[1779183927959,33.18,76764.05,0.0,0.20693,0.00011,22.74924]
[1779183928060,33.18,76764.05,0.0,0.20693,0.00011,22.74939]
[1779183930343,33.18,76766.04,0.0,0.20715,0.00011,22.76426]
[1779183931318,33.18,76764.85,0.0,0.207,0.00011,22.75238]
[1779183934446,33.18,76761.47,0.0,0.20665,0.00011,22.72836]
[1779183935322,33.18,76759.09,0.0,0.2064,0.00011,22.71121]
[1779183940327,33.18,76753.48,0.0,0.20581,0.00011,22.67155]
[1779183941328,33.18,76744.25,0.0,0.20483,0.00011,22.60408]
[1779183941521,33.18,76744.25,0.0,0.20483,0.00011,22.60408]
[1779183947334,33.19,76734.95,0.0,0.20387,0.00011,22.53862]
[1779183948948,33.19,76734.95,0.0,0.20388,0.00011,22.53906]
[1779183949049,33.19,76734.95,0.0,0.20388,0.00011,22.53946]
[1779183949459,33.19,76734.95,0.0,0.20388,0.00011,22.53946]
[1779183949756,33.19,76734.95,0.0,0.20388,0.00011,22.53946]
[1779183952184,33.19,76734.83,0.0,0.20389,0.00011,22.53958]
[1779183952283,33.19,76734.83,0.0,0.20389,0.00011,22.54006]
[1779183952882,33.19,76734.83,0.0,0.20389,0.00011,22.54006]
[1779183953340,33.2,76734.86,0.0,0.2039,0.00011,22.54076]
[1779183957541,33.2,76734.6,0.0,0.20392,0.00011,22.54144]
[1779183958345,33.2,76734.31,0.0,0.20389,0.00011,22.53995]
[1779183963350,33.21,76734.86,0.0,0.204,0.00011,22.54713]
[1779183964366,33.21,76734.38,0.0,0.20396,0.00011,22.54429]
[1779183964410,33.21,76734.38,0.0,0.20396,0.00011,22.54429]
[1779183965352,33.21,76734.26,0.0,0.20396,0.00011,22.54407]
[1779183966342,33.21,76734.26,0.0,0.20396,0.00011,22.54407]
[1779183966353,33.21,76734.15,0.0,0.20396,0.00011,22.54396]
[1779183971358,33.22,76734.04,0.0,0.204,0.00011,22.54686]
[1779183976363,33.23,76734.81,0.0,0.20414,0.00011,22.55646]
[1779183981368,33.25,76735.09,0.0,0.20436,0.00011,22.57096]
[1779183982514,33.27,76735.07,0.0,0.2045,0.00011,22.57986]
[1779183983370,33.28,76736.64,0.0,0.20468,0.00011,22.59227]
[1779183984550,33.28,76738.38,0.0,0.20488,0.00011,22.60588]
[1779183984559,33.28,76738.38,0.0,0.20488,0.00011,22.60588]
[1779183984592,33.28,76738.38,0.0,0.20488,0.00011,22.60588]
[1779183985372,33.28,76737.34,0.0,0.20478,0.00011,22.5992]
[1779183986041,33.28,76737.34,0.0,0.20478,0.00011,22.5992]
[1779183986373,33.3,76737.28,0.0,0.20492,0.00011,22.60818]
[1779183986461,33.3,76737.28,0.0,0.20492,0.00011,22.60818]
[1779183986623,33.3,76737.28,0.0,0.20492,0.00011,22.60818]
[1779183987374,33.32,76737.53,0.0,0.20509,0.00011,22.61927]
[1779183987994,33.32,76737.53,0.0,0.20509,0.00011,22.61927]
[1779183988375,33.34,76737.45,0.0,0.20523,0.00011,22.62838]
[1779183988664,33.34,76737.45,0.0,0.20523,0.00011,22.62838]
[1779183989376,33.36,76737.46,0.0,0.20537,0.00011,22.63795]
[1779183990046,33.36,76737.46,0.0,0.20537,0.00011,22.63795]
[1779183990497,33.36,76737.46,0.0,0.20537,0.00011,22.63795]
[1779183991378,33.4,76737.36,0.0,0.20565,0.00011,22.65391]
[1779183992110,33.4,76737.36,0.0,0.20565,0.00011,22.65391]
[1779183992295,33.42,76737.36,0.0,0.20581,0.00011,22.6644]
[1779183992713,33.42,76737.36,0.0,0.20581,0.00011,22.6644]
[1779183993302,33.44,76737.36,0.0,0.20597,0.00011,22.67464]
[1779183994126,33.44,76737.36,0.0,0.20597,0.00011,22.67464]
[1779183994381,33.46,76737.86,0.0,0.20617,0.00011,22.6883]
[1779183994738,33.46,76737.86,0.0,0.20617,0.00011,22.6883]
[1779183995316,33.48,76737.86,0.0,0.20632,0.00011,22.69808]
[1779183996100,33.48,76737.86,0.0,0.20632,0.00011,22.69808]
[1779183996324,33.51,76737.86,0.0,0.20647,0.00011,22.70765]
[1779183996776,33.51,76737.86,0.0,0.20647,0.00011,22.70765]
[1779183997330,33.52,76737.86,0.0,0.2066,0.00011,22.7162]
[1779183998221,33.52,76737.86,0.0,0.2066,0.00011,22.7162]
[1779183998337,33.54,76737.86,0.0,0.20673,0.00011,22.72457]
[1779183998800,33.54,76737.86,0.0,0.20673,0.00011,22.72457]
[1779183999386,33.56,76738.42,0.0,0.20691,0.00011,22.73684]
[1779184000044,33.56,76738.42,0.0,0.20691,0.00011,22.73684]
[1779184000352,33.58,76738.42,0.0,0.20704,0.00011,22.74487]
[1779184000594,33.58,76738.42,0.0,0.20704,0.00011,22.74487]
[1779184000605,33.58,76738.42,0.0,0.20704,0.00011,22.74487]
[1779184001359,33.59,76738.42,0.0,0.20716,0.00011,22.75272]
[1779184002379,33.59,76738.42,0.0,0.20716,0.00011,22.75272]
[1779184002389,33.61,76738.14,0.0,0.20725,0.00011,22.75836]
[1779184002852,33.61,76738.14,0.0,0.20725,0.00011,22.75836]
[1779184003374,33.62,76738.14,0.0,0.20736,0.00011,22.7659]
[1779184004374,33.62,76738.14,0.0,0.20736,0.00011,22.7659]
[1779184004380,33.63,76738.14,0.0,0.20737,0.00011,22.76635]
[1779184004876,33.63,76738.14,0.0,0.20737,0.00011,22.76635]
[1779184005387,33.63,76738.14,0.0,0.20738,0.00011,22.76681]
[1779184006411,33.63,76733.8,0.0,0.20692,0.00011,22.73589]
[1779184007398,33.63,76733.05,0.0,0.20685,0.00011,22.73094]
[1779184008937,33.63,76733.72,0.0,0.20693,0.00011,22.7362]
[1779184009400,33.63,76733.73,0.0,0.20694,0.00011,22.73679]
[1779184010032,33.63,76733.73,0.0,0.20694,0.00011,22.73679]
[1779184010126,33.63,76733.73,0.0,0.20694,0.00011,22.73725]
[1779184010779,33.63,76733.73,0.0,0.20694,0.00011,22.73725]
[1779184010793,33.63,76733.73,0.0,0.20694,0.00011,22.73725]
[1779184011402,33.63,76734.45,0.0,0.20702,0.00011,22.74275]
[1779184012501,33.63,76734.56,0.0,0.20704,0.00011,22.74391]
[1779184012505,33.63,76734.56,0.0,0.20704,0.00011,22.74391]
[1779184012627,33.63,76734.56,0.0,0.20704,0.00011,22.74391]
[1779184012989,33.63,76734.56,0.0,0.20704,0.00011,22.74391]
[1779184013091,33.63,76734.56,0.0,0.20705,0.00011,22.74426]
[1779184014466,33.63,76734.44,0.0,0.20704,0.00011,22.7437]
[1779184015013,33.63,76734.44,0.0,0.20704,0.00011,22.7437]
[1779184015406,33.63,76734.52,0.0,0.20705,0.00011,22.74467]
[1779184016314,33.63,76734.52,0.0,0.20705,0.00011,22.74467]
[1779184016407,33.64,76735.79,0.0,0.20719,0.00011,22.75423]
[1779184017055,33.64,76735.79,0.0,0.20719,0.00011,22.75423]
[1779184017108,33.64,76735.79,0.0,0.2072,0.00011,22.75457]
[1779184018414,33.64,76736.48,0.0,0.20728,0.00011,22.75986]
[1779184019092,33.64,76736.48,0.0,0.20728,0.00011,22.75986]
[1779184019103,33.64,76736.48,0.0,0.20728,0.00011,22.7602]
[1779184020832,33.64,76736.48,0.0,0.20728,0.00011,22.7602]
[1779184021412,33.64,76736.48,0.0,0.20729,0.00011,22.76091]
[1779184022364,33.64,76736.48,0.0,0.20729,0.00011,22.76091]
[1779184022384,33.64,76736.48,0.0,0.2073,0.00011,22.76126]
[1779184023170,33.64,76736.48,0.0,0.2073,0.00011,22.76126]
[1779184023247,33.64,76736.48,0.0,0.2073,0.00011,22.76156]
[1779184024273,33.64,76736.48,0.0,0.2073,0.00011,22.76156]
[1779184024277,33.64,76736.48,0.0,0.2073,0.00011,22.76156]
[1779184024353,33.64,76736.48,0.0,0.20731,0.00011,22.76177]
[1779184024567,33.64,76736.48,0.0,0.20731,0.00011,22.76177]
[1779184025208,33.64,76736.48,0.0,0.20731,0.00011,22.76177]
[1779184025277,33.64,76736.48,0.0,0.20731,0.00011,22.76197]
[1779184026582,33.64,76734.56,0.0,0.20711,0.00011,22.74825]
[1779184026592,33.64,76734.56,0.0,0.20711,0.00011,22.74825]
[1779184026814,33.64,76734.56,0.0,0.20711,0.00011,22.74825]
[1779184026979,33.64,76734.56,0.0,0.20711,0.00011,22.74825]
[1779184027418,33.64,76734.57,0.0,0.20711,0.00011,22.74851]
[1779184028326,33.64,76734.57,0.0,0.20711,0.00011,22.74851]
[1779184028419,33.64,76728.43,0.0,0.20646,0.00011,22.70432]
[1779184029247,33.64,76728.43,0.0,0.20646,0.00011,22.70432]
[1779184029343,33.64,76728.43,0.0,0.20646,0.00011,22.70429]
[1779184030093,33.64,76728.43,0.0,0.20646,0.00011,22.70429]
[1779184030136,33.64,76728.43,0.0,0.20645,0.00011,22.70368]
[1779184031056,33.64,76728.43,0.0,0.20645,0.00011,22.70368]
[1779184031063,33.64,76728.43,0.0,0.20645,0.00011,22.70368]
[1779184031157,33.64,76728.43,0.0,0.20643,0.00011,22.70214]
[1779184032609,33.63,76728.45,0.0,0.20641,0.00011,22.70073]
[1779184032615,33.63,76728.45,0.0,0.20641,0.00011,22.70073]
[1779184033282,33.63,76728.45,0.0,0.20641,0.00011,22.70073]
[1779184033308,33.63,76728.45,0.0,0.20641,0.00011,22.70073]
[1779184033409,33.63,76728.45,0.0,0.20638,0.00011,22.69918]
[1779184034647,33.63,76728.78,0.0,0.20642,0.00011,22.70144]
[1779184034655,33.63,76728.78,0.0,0.20642,0.00011,22.70144]
[1779184034920,33.63,76728.78,0.0,0.20642,0.00011,22.70144]
[1779184035338,33.63,76728.78,0.0,0.20642,0.00011,22.70144]
[1779184035426,33.63,76729.15,0.0,0.20645,0.00011,22.70399]
[1779184036643,33.63,76729.16,0.0,0.20645,0.00011,22.7038]
[1779184036647,33.63,76729.16,0.0,0.20645,0.00011,22.7038]
[1779184037062,33.63,76729.16,0.0,0.20645,0.00011,22.7038]
[1779184037363,33.63,76729.16,0.0,0.20645,0.00011,22.7038]
[1779184037428,33.63,76729.15,0.0,0.20644,0.00011,22.70349]
[1779184038658,33.63,76729.49,0.0,0.20648,0.00011,22.70576]
[1779184038662,33.63,76729.49,0.0,0.20648,0.00011,22.70576]
[1779184039430,33.63,76731.75,0.0,0.20672,0.00011,22.72186]
[1779184040163,33.63,76731.75,0.0,0.20672,0.00011,22.72186]
[1779184040180,33.63,76731.75,0.0,0.20672,0.00011,22.72186]
[1779184040230,33.63,76731.75,0.0,0.20671,0.00011,22.72156]
[1779184045436,33.63,76739.71,0.0,0.20754,0.00011,22.77762]
[1779184050441,33.62,76738.94,0.0,0.20743,0.00011,22.77054]
[1779184053172,33.62,76738.94,0.0,0.20742,0.00011,22.76756]
[1779184053270,33.62,76738.94,0.0,0.20743,0.00011,22.76827]
[1779184053593,33.62,76738.94,0.0,0.20743,0.00011,22.76827]
[1779184053733,33.62,76738.94,0.0,0.20743,0.00011,22.76827]
[1779184054445,33.63,76739.3,0.0,0.20747,0.00011,22.77124]
[1779184055080,33.63,76739.3,0.0,0.20747,0.00011,22.77124]
[1779184055311,33.63,76739.3,0.0,0.20747,0.00011,22.77124]
[1779184055412,33.63,76739.3,0.0,0.20748,0.00011,22.77166]
[1779184055652,33.63,76739.3,0.0,0.20748,0.00011,22.77166]
[1779184056447,33.63,76738.96,0.0,0.20745,0.00011,22.76968]
[1779184057079,33.63,76738.96,0.0,0.20745,0.00011,22.76968]
[1779184057369,33.63,76738.96,0.0,0.20745,0.00011,22.76968]
[1779184057448,33.63,76738.85,0.0,0.20744,0.00011,22.76928]
[1779184057671,33.63,76738.85,0.0,0.20744,0.00011,22.76928]
[1779184058449,33.63,76738.38,0.0,0.2074,0.00011,22.76635]
[1779184059217,33.63,76738.38,0.0,0.2074,0.00011,22.76635]
[1779184059318,33.63,76738.38,0.0,0.20741,0.00011,22.76678]
[1779184059702,33.63,76738.38,0.0,0.20741,0.00011,22.76678]
[1779184059991,33.63,76738.38,0.0,0.20741,0.00011,22.76678]
[1779184060100,33.63,76738.38,0.0,0.20741,0.00011,22.76678]
[1779184060200,33.63,76738.38,0.0,0.20741,0.00011,22.76721]
[1779184061724,33.63,76738.42,0.0,0.20742,0.00011,22.76793]
[1779184062453,33.63,76738.28,0.0,0.20742,0.00011,22.76734]
[1779184067458,33.64,76739.07,0.0,0.20753,0.00011,22.77521]
[1779184069507,33.64,76738.36,0.0,0.20747,0.00011,22.77092]
[1779184069517,33.64,76738.36,0.0,0.20747,0.00011,22.77092]
[1779184069539,33.64,76738.36,0.0,0.20747,0.00011,22.77092]
[1779184069591,33.64,76738.36,0.0,0.20747,0.00011,22.77092]
[1779184069849,33.64,76738.36,0.0,0.20747,0.00011,22.77092]
[1779184069883,33.64,76738.36,0.0,0.20747,0.00011,22.77092]
[1779184070461,33.64,76738.17,0.0,0.20746,0.00011,22.76997]
[1779184071397,33.64,76738.17,0.0,0.20746,0.00011,22.76997]
[1779184071406,33.64,76738.17,0.0,0.20746,0.00011,22.76997]
[1779184071435,33.65,76738.17,0.0,0.20752,0.00011,22.77417]
[1779184071586,33.65,76738.17,0.0,0.20752,0.00011,22.77417]
[1779184071590,33.65,76738.17,0.0,0.20752,0.00011,22.77417]
[1779184071649,33.65,76738.17,0.0,0.20752,0.00011,22.77417]
[1779184071881,33.65,76738.17,0.0,0.20752,0.00011,22.77417]
[1779184071899,33.65,76738.17,0.0,0.20752,0.00011,22.77417]
[1779184072463,33.65,76738.12,0.0,0.20752,0.00011,22.77421]
[1779184072993,33.65,76738.12,0.0,0.20752,0.00011,22.77421]
[1779184072998,33.65,76738.12,0.0,0.20752,0.00011,22.77421]
[1779184073385,33.66,76738.12,0.0,0.20759,0.00011,22.77832]
[1779184073942,33.66,76738.12,0.0,0.20759,0.00011,22.77832]
[1779184073947,33.66,76738.12,0.0,0.20759,0.00011,22.77832]
[1779184074465,33.67,76737.83,0.0,0.20762,0.00011,22.78029]
[1779184075533,33.68,76736.2,0.0,0.20751,0.00011,22.77263]
[1779184075544,33.68,76736.2,0.0,0.20751,0.00011,22.77263]
[1779184075723,33.68,76736.2,0.0,0.20751,0.00011,22.77263]
[1779184075940,33.68,76736.2,0.0,0.20751,0.00011,22.77263]
[1779184076467,33.68,76734.9,0.0,0.20737,0.00011,22.76361]
[1779184077361,33.68,76734.9,0.0,0.20737,0.00011,22.76361]
[1779184077378,33.68,76734.9,0.0,0.20738,0.00011,22.76403]
[1779184077981,33.68,76734.9,0.0,0.20738,0.00011,22.76403]
[1779184078469,33.68,76735.14,0.0,0.20741,0.00011,22.76618]
[1779184079482,33.68,76735.12,0.0,0.20742,0.00011,22.76644]
[1779184080037,33.68,76735.12,0.0,0.20742,0.00011,22.76644]
[1779184080083,33.68,76735.12,0.0,0.20742,0.00011,22.76644]
[1779184080471,33.68,76735.09,0.0,0.20742,0.00011,22.76665]
[1779184081582,33.68,76735.09,0.0,0.20743,0.00011,22.76706]
[1779184081595,33.68,76735.09,0.0,0.20743,0.00011,22.76706]
[1779184082473,33.68,76735.1,0.0,0.20743,0.00011,22.76757]
[1779184082967,33.68,76735.1,0.0,0.20743,0.00011,22.76757]
[1779184083439,33.68,76735.1,0.0,0.20743,0.00011,22.76757]
[1779184084118,33.68,76734.94,0.0,0.20742,0.00011,22.76683]
[1779184084204,33.68,76734.94,0.0,0.20742,0.00011,22.76683]
[1779184084241,33.68,76734.94,0.0,0.20742,0.00011,22.76683]
[1779184084322,33.68,76734.94,0.0,0.20742,0.00011,22.76665]
[1779184085476,33.68,76718.88,0.0,0.20572,0.00011,22.65085]
[1779184086477,33.68,76707.54,0.0,0.20452,0.00011,22.56921]
[1779184092483,33.69,76714.26,0.0,0.20527,0.00011,22.62057]
[1779184097488,33.69,76722.87,0.0,0.20621,0.00011,22.68464]
[1779184097843,33.69,76722.87,0.0,0.20621,0.00011,22.68464]
[1779184097847,33.69,76722.87,0.0,0.20621,0.00011,22.68464]
[1779184097866,33.69,76722.87,0.0,0.20621,0.00011,22.68464]
[1779184098011,33.69,76722.87,0.0,0.20621,0.00011,22.68464]
[1779184098344,33.69,76722.87,0.0,0.20621,0.00011,22.68464]
[1779184098359,33.69,76722.87,0.0,0.20621,0.00011,22.68464]
[1779184098489,33.69,76723.54,0.0,0.20629,0.00011,22.68987]
[1779184099712,33.7,76721.28,0.0,0.20606,0.00011,22.67388]
[1779184099716,33.7,76721.28,0.0,0.20606,0.00011,22.67388]
[1779184100491,33.7,76722.96,0.0,0.20624,0.00011,22.68634]
[1779184101455,33.7,76722.96,0.0,0.20624,0.00011,22.68634]
[1779184101460,33.7,76722.96,0.0,0.20624,0.00011,22.68634]
[1779184101492,33.7,76723.95,0.0,0.20635,0.00011,22.694]
[1779184103093,33.7,76726.81,0.0,0.20667,0.00011,22.71525]
[1779184103098,33.7,76726.81,0.0,0.20667,0.00011,22.71525]
[1779184103494,33.7,76736.58,0.0,0.20772,0.00011,22.78625]
[1779184104501,33.7,76742.06,0.0,0.20831,0.00011,22.82622]
[1779184104510,33.7,76742.06,0.0,0.20831,0.00011,22.82622]
[1779184105496,33.7,76751.43,0.0,0.20932,0.00011,22.89409]
[1779184105869,33.7,76751.43,0.0,0.20932,0.00011,22.89409]
[1779184106431,33.7,76751.43,0.0,0.20932,0.00011,22.89409]
[1779184106484,33.7,76751.43,0.0,0.20932,0.00011,22.89409]
[1779184106497,33.7,76752.92,0.0,0.20948,0.00011,22.90514]
[1779184107460,33.7,76752.92,0.0,0.20948,0.00011,22.90514]
[1779184107498,33.7,76750.96,0.0,0.20928,0.00011,22.89136]
[1779184107712,33.7,76750.96,0.0,0.20928,0.00011,22.89136]
[1779184107722,33.7,76750.96,0.0,0.20928,0.00011,22.89136]
[1779184107734,33.7,76750.96,0.0,0.20928,0.00011,22.89136]
[1779184108489,33.7,76750.96,0.0,0.20928,0.00011,22.89136]
[1779184108503,33.7,76751.0,0.0,0.20929,0.00011,22.89196]
[1779184108536,33.7,76751.0,0.0,0.20929,0.00011,22.89196]
[1779184109500,33.7,76751.46,0.0,0.20934,0.00011,22.89564]
[1779184109771,33.7,76751.46,0.0,0.20934,0.00011,22.89564]
[1779184109780,33.7,76751.46,0.0,0.20934,0.00011,22.89564]
[1779184110125,33.7,76751.46,0.0,0.20934,0.00011,22.89564]
[1779184111597,33.71,76753.96,0.0,0.2096,0.00011,22.91087]
[1779184111603,33.71,76753.96,0.0,0.2096,0.00011,22.91087]
[1779184112164,33.71,76753.96,0.0,0.2096,0.00011,22.91087]
[1779184112503,33.71,76757.01,0.0,0.20993,0.00011,22.93311]
[1779184112546,33.71,76757.01,0.0,0.20993,0.00011,22.93311]
[1779184113504,33.71,76757.03,0.0,0.20999,0.00011,22.93672]
[1779184113866,33.71,76757.03,0.0,0.20999,0.00011,22.93672]
[1779184114505,33.72,76757.51,0.0,0.21011,0.00011,22.94511]
[1779184114604,33.72,76757.51,0.0,0.21011,0.00011,22.94511]
[1779184115506,33.73,76759.04,0.0,0.21035,0.00011,22.96085]
[1779184116093,33.73,76759.04,0.0,0.21035,0.00011,22.96085]
[1779184116507,33.74,76758.78,0.0,0.2104,0.00011,22.96358]
[1779184116629,33.74,76758.78,0.0,0.2104,0.00011,22.96358]
[1779184117508,33.74,76757.99,0.0,0.21032,0.00011,22.95827]
[1779184118088,33.74,76757.99,0.0,0.21032,0.00011,22.95827]
[1779184118509,33.76,76754.67,0.0,0.21004,0.00011,22.93929]
[1779184118654,33.76,76754.67,0.0,0.21004,0.00011,22.93929]
[1779184119510,33.77,76754.08,0.0,0.21005,0.00011,22.93987]
[1779184120628,33.78,76753.5,0.0,0.21006,0.00011,22.94044]
[1779184120634,33.78,76753.5,0.0,0.21006,0.00011,22.94044]
[1779184121512,33.78,76752.67,0.0,0.20998,0.00011,22.93481]
[1779184122265,33.78,76752.67,0.0,0.20998,0.00011,22.93481]
[1779184122283,33.79,76752.67,0.0,0.21005,0.00011,22.93962]
[1779184122708,33.79,76752.67,0.0,0.21005,0.00011,22.93962]
[1779184123483,33.79,76752.67,0.0,0.21005,0.00011,22.93962]
[1779184123514,33.8,76749.59,0.0,0.2098,0.00011,22.92245]
[1779184124742,33.81,76746.79,0.0,0.20958,0.00011,22.90738]
[1779184125516,33.82,76745.29,0.0,0.2095,0.00011,22.90173]
[1779184126172,33.82,76745.29,0.0,0.2095,0.00011,22.90173]
[1779184126274,33.82,76745.29,0.0,0.2095,0.00011,22.90193]
[1779184126772,33.82,76745.29,0.0,0.2095,0.00011,22.90193]
[1779184127518,33.82,76744.52,0.0,0.20942,0.00011,22.8966]
[1779184128209,33.82,76744.52,0.0,0.20942,0.00011,22.8966]
[1779184128310,33.82,76744.52,0.0,0.20942,0.00011,22.89683]
[1779184128821,33.82,76744.52,0.0,0.20942,0.00011,22.89683]
[1779184129520,33.82,76740.35,0.0,0.20898,0.00011,22.86709]
[1779184130750,33.82,76740.0,0.0,0.20895,0.00011,22.86481]
[1779184130754,33.82,76740.0,0.0,0.20895,0.00011,22.86481]
[1779184131522,33.82,76739.69,0.0,0.20892,0.00011,22.86283]
[1779184132324,33.82,76739.69,0.0,0.20892,0.00011,22.86283]
[1779184132366,33.82,76739.69,0.0,0.20892,0.00011,22.86307]
[1779184132863,33.82,76739.69,0.0,0.20892,0.00011,22.86307]
[1779184133524,33.82,76741.03,0.0,0.20907,0.00011,22.87295]
[1779184134110,33.82,76741.03,0.0,0.20907,0.00011,22.87295]
[1779184134525,33.82,76741.4,0.0,0.20911,0.00011,22.87579]
[1779184134894,33.82,76741.4,0.0,0.20911,0.00011,22.87579]
[1779184135526,33.82,76740.67,0.0,0.20904,0.00011,22.87077]
[1779184136104,33.82,76740.67,0.0,0.20904,0.00011,22.87077]
[1779184136527,33.83,76739.82,0.0,0.20895,0.00011,22.86497]
[1779184136929,33.83,76739.82,0.0,0.20895,0.00011,22.86497]
[1779184137528,33.83,76739.8,0.0,0.20895,0.00011,22.86506]
[1779184138288,33.83,76739.8,0.0,0.20895,0.00011,22.86506]
[1779184138529,33.83,76739.85,0.0,0.20896,0.00011,22.86562]
[1779184138948,33.83,76739.85,0.0,0.20896,0.00011,22.86562]
[1779184139530,33.83,76739.87,0.0,0.20897,0.00011,22.86598]
[1779184140725,33.83,76738.75,0.0,0.20885,0.00011,22.85817]
[1779184140737,33.83,76738.75,0.0,0.20885,0.00011,22.85817]
[1779184141532,33.83,76738.64,0.0,0.20884,0.00011,22.85768]
[1779184142426,33.83,76738.64,0.0,0.20884,0.00011,22.85768]
[1779184142448,33.83,76738.64,0.0,0.20885,0.00011,22.85792]
[1779184143008,33.83,76738.64,0.0,0.20885,0.00011,22.85792]
[1779184143534,33.84,76739.42,0.0,0.20899,0.00011,22.86739]
[1779184144338,33.84,76739.42,0.0,0.20899,0.00011,22.86739]
[1779184144375,33.84,76739.42,0.0,0.20899,0.00011,22.86761]
[1779184145057,33.84,76739.42,0.0,0.20899,0.00011,22.86761]
[1779184145536,33.84,76740.91,0.0,0.20915,0.00011,22.8785]
[1779184146415,33.84,76740.91,0.0,0.20915,0.00011,22.8785]
[1779184146517,33.84,76740.91,0.0,0.20916,0.00011,22.87887]
[1779184147073,33.84,76740.91,0.0,0.20916,0.00011,22.87887]
[1779184147538,33.85,76741.22,0.0,0.20927,0.00011,22.88623]
[1779184148452,33.85,76741.22,0.0,0.20927,0.00011,22.88623]
[1779184148490,33.86,76741.22,0.0,0.20935,0.00011,22.89135]
[1779184149107,33.86,76741.22,0.0,0.20935,0.00011,22.89135]
[1779184149540,33.87,76740.12,0.0,0.20931,0.00011,22.88848]
[1779184151194,33.88,76740.12,0.0,0.20939,0.00011,22.89335]
[1779184151200,33.88,76740.12,0.0,0.20939,0.00011,22.89335]
[1779184151542,33.88,76745.26,0.0,0.20995,0.00011,22.93065]
[1779184156547,33.89,76750.99,0.0,0.21059,0.00011,22.97364]
[1779184162485,33.89,76750.81,0.0,0.21061,0.00011,22.97477]
[1779184167558,33.9,76757.74,0.0,0.21139,0.00011,23.0267]
[1779184172563,33.9,76756.32,0.0,0.21125,0.00011,23.01558]
[1779184177569,33.91,76757.17,0.0,0.21138,0.00011,23.02402]
[1779184182574,33.91,76765.13,0.0,0.21227,0.00011,23.08298]
[1779184187579,33.92,76764.37,0.0,0.21222,0.00011,23.07952]
[1779184191146,33.92,76765.14,0.0,0.21232,0.00011,23.08619]
[1779184191177,33.92,76765.14,0.0,0.21232,0.00011,23.08619]
[1779184191257,33.92,76765.14,0.0,0.21232,0.00011,23.08619]
[1779184191293,33.92,76765.14,0.0,0.21232,0.00011,23.08619]
[1779184191398,33.92,76765.14,0.0,0.21232,0.00011,23.08619]
[1779184191438,33.92,76765.14,0.0,0.21232,0.00011,23.08619]
[1779184191459,33.92,76765.14,0.0,0.21232,0.00011,23.08619]
[1779184191466,33.92,76765.14,0.0,0.21232,0.00011,23.08619]
[1779184191499,33.92,76765.14,0.0,0.21233,0.00011,23.08656]
[1779184191671,33.92,76765.14,0.0,0.21233,0.00011,23.08656]
[1779184191675,33.92,76765.14,0.0,0.21233,0.00011,23.08656]
[1779184191700,33.92,76765.14,0.0,0.21233,0.00011,23.08656]
[1779184191717,33.92,76765.14,0.0,0.21233,0.00011,23.08656]
[1779184191767,33.92,76765.14,0.0,0.21233,0.00011,23.08656]
[1779184192007,33.92,76765.14,0.0,0.21233,0.00011,23.08656]
[1779184192026,33.92,76765.14,0.0,0.21233,0.00011,23.08656]
[1779184192153,33.92,76765.14,0.0,0.21233,0.00011,23.08656]
[1779184192174,33.92,76765.14,0.0,0.21233,0.00011,23.08656]
[1779184192258,33.92,76765.14,0.0,0.21233,0.00011,23.08656]
[1779184192296,33.92,76765.14,0.0,0.21233,0.00011,23.08656]
[1779184192342,33.92,76765.14,0.0,0.21233,0.00011,23.08656]
[1779184192380,33.92,76765.14,0.0,0.21233,0.00011,23.08656]
[1779184192394,33.92,76765.14,0.0,0.21233,0.00011,23.08656]
[1779184192410,33.92,76765.14,0.0,0.21233,0.00011,23.08656]
[1779184192489,33.92,76765.14,0.0,0.21233,0.00011,23.08656]
[1779184192527,33.92,76765.14,0.0,0.21233,0.00011,23.08656]
[1779184192568,33.92,76765.14,0.0,0.21233,0.00011,23.08693]
[1779184192741,33.92,76765.14,0.0,0.21233,0.00011,23.08693]
[1779184192766,33.92,76765.14,0.0,0.21233,0.00011,23.08693]
[1779184192910,33.92,76765.14,0.0,0.21233,0.00011,23.08693]
[1779184192919,33.92,76765.14,0.0,0.21233,0.00011,23.08693]
[1779184193203,33.92,76765.14,0.0,0.21233,0.00011,23.08693]
[1779184193219,33.92,76765.14,0.0,0.21233,0.00011,23.08693]
[1779184193372,33.92,76765.14,0.0,0.21233,0.00011,23.08693]
[1779184193393,33.92,76765.14,0.0,0.21233,0.00011,23.08693]
[1779184193497,33.92,76765.14,0.0,0.21233,0.00011,23.08693]
[1779184193510,33.92,76765.14,0.0,0.21233,0.00011,23.08693]
[1779184193585,33.92,76767.62,0.0,0.2126,0.00011,23.10497]
[1779184193749,33.92,76767.62,0.0,0.2126,0.00011,23.10497]
[1779184193772,33.92,76767.62,0.0,0.2126,0.00011,23.10497]
[1779184193779,33.92,76767.62,0.0,0.2126,0.00011,23.10497]
[1779184193781,33.92,76767.62,0.0,0.2126,0.00011,23.10497]
[1779184194064,33.92,76767.62,0.0,0.2126,0.00011,23.10497]
[1779184194103,33.92,76767.62,0.0,0.2126,0.00011,23.10497]
[1779184194254,33.92,76767.62,0.0,0.2126,0.00011,23.10497]
[1779184194279,33.92,76767.62,0.0,0.2126,0.00011,23.10497]
[1779184194379,33.92,76767.62,0.0,0.2126,0.00011,23.10497]
[1779184194397,33.92,76767.62,0.0,0.2126,0.00011,23.10497]
[1779184194527,33.92,76767.62,0.0,0.2126,0.00011,23.10497]
[1779184194545,33.92,76767.62,0.0,0.2126,0.00011,23.10497]
[1779184194586,33.92,76767.07,0.0,0.21255,0.00011,23.10148]
[1779184194715,33.92,76767.07,0.0,0.21255,0.00011,23.10148]
[1779184194750,33.92,76767.07,0.0,0.21255,0.00011,23.10148]
[1779184194821,33.92,76767.07,0.0,0.21255,0.00011,23.10148]
[1779184194838,33.92,76767.07,0.0,0.21255,0.00011,23.10148]
[1779184195010,33.92,76767.07,0.0,0.21255,0.00011,23.10148]
[1779184195043,33.92,76767.07,0.0,0.21255,0.00011,23.10148]
[1779184195199,33.92,76767.07,0.0,0.21255,0.00011,23.10148]
[1779184195219,33.92,76767.07,0.0,0.21255,0.00011,23.10148]
[1779184195325,33.92,76767.07,0.0,0.21255,0.00011,23.10148]
[1779184195338,33.92,76767.07,0.0,0.21255,0.00011,23.10148]
[1779184195471,33.92,76767.07,0.0,0.21255,0.00011,23.10148]
[1779184195491,33.92,76767.07,0.0,0.21255,0.00011,23.10148]
[1779184195573,33.92,76767.07,0.0,0.21256,0.00011,23.10185]
[1779184195597,33.92,76767.07,0.0,0.21256,0.00011,23.10185]
[1779184195606,33.92,76767.07,0.0,0.21256,0.00011,23.10185]
[1779184195611,33.92,76767.07,0.0,0.21256,0.00011,23.10185]
[1779184195744,33.92,76767.07,0.0,0.21256,0.00011,23.10185]
[1779184195763,33.92,76767.07,0.0,0.21256,0.00011,23.10185]
[1779184195811,33.92,76767.07,0.0,0.21256,0.00011,23.10185]
[1779184195891,33.92,76767.07,0.0,0.21256,0.00011,23.10185]
[1779184195915,33.92,76767.07,0.0,0.21256,0.00011,23.10185]
[1779184196143,33.92,76767.07,0.0,0.21256,0.00011,23.10185]
[1779184196155,33.92,76767.07,0.0,0.21256,0.00011,23.10185]
[1779184196270,33.92,76767.07,0.0,0.21256,0.00011,23.10185]
[1779184196302,33.92,76767.07,0.0,0.21256,0.00011,23.10185]
[1779184196416,33.92,76767.07,0.0,0.21256,0.00011,23.10185]
[1779184196451,33.92,76767.07,0.0,0.21256,0.00011,23.10185]
[1779184196500,33.92,76767.07,0.0,0.21256,0.00011,23.10185]
[1779184196511,33.92,76767.07,0.0,0.21256,0.00011,23.10185]
[1779184196518,33.93,76767.07,0.0,0.21256,0.00011,23.10222]
[1779184196626,33.93,76767.07,0.0,0.21256,0.00011,23.10222]
[1779184196657,33.93,76767.07,0.0,0.21256,0.00011,23.10222]
[1779184196794,33.93,76767.07,0.0,0.21256,0.00011,23.10222]
[1779184196803,33.93,76767.07,0.0,0.21256,0.00011,23.10222]
[1779184196983,33.93,76767.07,0.0,0.21256,0.00011,23.10222]
[1779184197009,33.93,76767.07,0.0,0.21256,0.00011,23.10222]
[1779184197109,33.93,76767.07,0.0,0.21256,0.00011,23.10222]
[1779184197129,33.93,76767.07,0.0,0.21256,0.00011,23.10222]
[1779184197235,33.93,76767.07,0.0,0.21256,0.00011,23.10222]
[1779184197247,33.93,76767.07,0.0,0.21256,0.00011,23.10222]
[1779184197508,33.93,76767.07,0.0,0.21256,0.00011,23.10222]
[1779184197514,33.93,76767.07,0.0,0.21256,0.00011,23.10222]
[1779184197568,33.93,76767.07,0.0,0.21257,0.00011,23.10258]
[1779184197824,33.93,76767.07,0.0,0.21257,0.00011,23.10258]
[1779184197831,33.93,76767.07,0.0,0.21257,0.00011,23.10258]
[1779184197848,33.93,76767.07,0.0,0.21257,0.00011,23.10258]
[1779184198159,33.93,76767.07,0.0,0.21257,0.00011,23.10258]
[1779184198169,33.93,76767.07,0.0,0.21257,0.00011,23.10258]
[1779184198307,33.93,76767.07,0.0,0.21257,0.00011,23.10258]
[1779184198316,33.93,76767.07,0.0,0.21257,0.00011,23.10258]
[1779184198453,33.93,76767.07,0.0,0.21257,0.00011,23.10258]
[1779184198461,33.93,76767.07,0.0,0.21257,0.00011,23.10258]
[1779184198559,33.93,76767.07,0.0,0.21257,0.00011,23.10258]
[1779184198584,33.93,76767.07,0.0,0.21257,0.00011,23.10258]
[1779184198590,33.93,76767.33,0.0,0.2126,0.00011,23.10481]
[1779184198622,33.93,76767.33,0.0,0.2126,0.00011,23.10481]
[1779184198644,33.93,76767.33,0.0,0.2126,0.00011,23.10481]
[1779184198936,33.93,76767.33,0.0,0.2126,0.00011,23.10481]
[1779184198973,33.93,76767.33,0.0,0.2126,0.00011,23.10481]
[1779184199483,33.93,76767.33,0.0,0.2126,0.00011,23.10481]
[1779184199505,33.93,76767.33,0.0,0.2126,0.00011,23.10481]
[1779184199547,33.93,76767.33,0.0,0.2126,0.00011,23.10481]
[1779184199564,33.93,76767.33,0.0,0.2126,0.00011,23.10481]
[1779184199591,33.93,76767.07,0.0,0.21258,0.00011,23.10332]
[1779184199672,33.93,76767.07,0.0,0.21258,0.00011,23.10332]
[1779184199675,33.93,76767.07,0.0,0.21258,0.00011,23.10332]
[1779184199819,33.93,76767.07,0.0,0.21258,0.00011,23.10332]
[1779184199853,33.93,76767.07,0.0,0.21258,0.00011,23.10332]
[1779184199868,33.93,76767.07,0.0,0.21258,0.00011,23.10332]
[1779184200135,33.93,76767.07,0.0,0.21258,0.00011,23.10332]
[1779184200147,33.93,76767.07,0.0,0.21258,0.00011,23.10332]
[1779184200592,33.93,76768.91,0.0,0.21278,0.00011,23.11677]
[1779184200701,33.93,76768.91,0.0,0.21278,0.00011,23.11677]
[1779184200726,33.93,76768.91,0.0,0.21278,0.00011,23.11677]
[1779184200914,33.93,76768.91,0.0,0.21278,0.00011,23.11677]
[1779184200929,33.93,76768.91,0.0,0.21278,0.00011,23.11677]
[1779184201057,33.93,76768.91,0.0,0.21278,0.00011,23.11677]
[1779184201080,33.93,76768.91,0.0,0.21278,0.00011,23.11677]
[1779184201184,33.93,76768.91,0.0,0.21278,0.00011,23.11677]
[1779184201199,33.93,76768.91,0.0,0.21278,0.00011,23.11677]
[1779184201267,33.93,76768.91,0.0,0.21278,0.00011,23.11677]
[1779184201286,33.93,76768.91,0.0,0.21278,0.00011,23.11677]
[1779184201394,33.93,76768.91,0.0,0.21278,0.00011,23.11677]
[1779184201429,33.93,76768.91,0.0,0.21278,0.00011,23.11677]
[1779184201453,33.93,76768.91,0.0,0.21279,0.00011,23.11712]
[1779184201814,33.93,76768.91,0.0,0.21279,0.00011,23.11712]
[1779184201824,33.93,76768.91,0.0,0.21279,0.00011,23.11712]
[1779184201940,33.93,76768.91,0.0,0.21279,0.00011,23.11712]
[1779184201954,33.93,76768.91,0.0,0.21279,0.00011,23.11712]
[1779184202234,33.93,76768.91,0.0,0.21279,0.00011,23.11712]
[1779184202252,33.93,76768.91,0.0,0.21279,0.00011,23.11712]
[1779184202359,33.93,76768.91,0.0,0.21279,0.00011,23.11712]
[1779184202370,33.93,76768.91,0.0,0.21279,0.00011,23.11712]
[1779184202591,33.93,76768.91,0.0,0.21279,0.00011,23.11712]
[1779184202594,33.93,76770.61,0.0,0.21298,0.00011,23.12954]
[1779184202602,33.93,76770.61,0.0,0.21298,0.00011,23.12954]
[1779184202654,33.93,76770.61,0.0,0.21298,0.00011,23.12954]
[1779184202693,33.93,76770.61,0.0,0.21298,0.00011,23.12954]
[1779184202905,33.93,76770.61,0.0,0.21298,0.00011,23.12954]
[1779184202928,33.93,76770.61,0.0,0.21298,0.00011,23.12954]
[1779184202947,33.93,76770.61,0.0,0.21298,0.00011,23.12954]
[1779184202959,33.93,76770.61,0.0,0.21298,0.00011,23.12954]
[1779184203158,33.93,76770.61,0.0,0.21298,0.00011,23.12954]
[1779184203172,33.93,76770.61,0.0,0.21298,0.00011,23.12954]
[1779184203389,33.93,76770.61,0.0,0.21298,0.00011,23.12954]
[1779184203410,33.93,76770.61,0.0,0.21298,0.00011,23.12954]
[1779184203578,33.93,76770.61,0.0,0.21298,0.00011,23.12954]
[1779184203595,33.93,76770.31,0.0,0.21295,0.00011,23.12773]
[1779184203617,33.93,76770.31,0.0,0.21295,0.00011,23.12773]
[1779184203808,33.93,76770.31,0.0,0.21295,0.00011,23.12773]
[1779184203823,33.93,76770.31,0.0,0.21295,0.00011,23.12773]
[1779184203908,33.93,76770.31,0.0,0.21295,0.00011,23.12773]
[1779184204596,33.93,76770.74,0.0,0.213,0.00011,23.13111]
[1779184207599,33.93,76780.09,0.0,0.21402,0.00011,23.19854]
[1779184212604,33.94,76785.1,0.0,0.21458,0.00011,23.23503]
[1779184217609,33.94,76785.55,0.0,0.21463,0.00011,23.23872]
[1779184219611,33.94,76775.48,0.0,0.21355,0.00011,23.16732]
[1779184224616,33.94,76775.43,0.0,0.21355,0.00011,23.167]
[1779184229621,33.94,76782.77,0.0,0.21433,0.00011,23.21867]
[1779184234626,33.93,76782.4,0.0,0.21426,0.00011,23.21206]
[1779184239631,33.93,76772.92,0.0,0.21323,0.00011,23.14433]
[1779184244636,33.93,76772.92,0.0,0.21323,0.00011,23.14429]
[1779184249641,33.93,76773.47,0.0,0.21329,0.00011,23.14824]
[1779184252760,33.93,76774.83,0.0,0.21344,0.00011,23.15794]
[1779184252790,33.93,76774.83,0.0,0.21344,0.00011,23.15794]
[1779184254641,33.93,76771.08,0.0,0.21303,0.00011,23.1313]
[1779184254649,33.93,76770.57,0.0,0.21298,0.00011,23.12769]
[1779184254690,33.93,76770.57,0.0,0.21298,0.00011,23.12769]
[1779184255131,33.93,76770.57,0.0,0.21298,0.00011,23.12769]
[1779184256660,33.93,76772.7,0.0,0.21321,0.00011,23.14284]
[1779184257649,33.93,76773.95,0.0,0.21334,0.00011,23.1517]
[1779184260730,33.93,76773.85,0.0,0.21333,0.00011,23.15093]
[1779184260735,33.93,76773.85,0.0,0.21333,0.00011,23.15093]
[1779184261653,33.93,76773.49,0.0,0.21329,0.00011,23.1483]
[1779184262801,33.93,76773.49,0.0,0.21329,0.00011,23.14842]
[1779184262806,33.93,76773.49,0.0,0.21329,0.00011,23.14842]
[1779184263655,33.93,76775.21,0.0,0.21348,0.00011,23.16077]
[1779184268439,33.94,76778.41,0.0,0.21383,0.00011,23.18395]
[1779184268461,33.94,76778.41,0.0,0.21383,0.00011,23.18395]
[1779184268891,33.94,76778.41,0.0,0.21383,0.00011,23.18399]
[1779184268903,33.94,76778.41,0.0,0.21383,0.00011,23.18399]
[1779184269661,33.94,76788.4,0.0,0.21491,0.00011,23.25497]
[1779184270894,33.94,76789.1,0.0,0.21499,0.00011,23.25994]
[1779184271663,33.94,76790.95,0.0,0.21519,0.00011,23.27313]
[1779184272929,33.94,76793.43,0.0,0.21546,0.00011,23.29073]
[1779184272985,33.94,76793.43,0.0,0.21546,0.00011,23.29073]
[1779184273665,33.94,76791.95,0.0,0.2153,0.00011,23.28024]
[1779184275667,33.94,76779.4,0.0,0.21394,0.00011,23.19135]
[1779184276216,33.94,76779.4,0.0,0.21394,0.00011,23.19135]
[1779184276238,33.94,76779.4,0.0,0.21394,0.00011,23.19135]
[1779184277033,33.94,76777.96,0.0,0.21379,0.00011,23.18123]
[1779184277669,33.94,76774.22,0.0,0.21339,0.00011,23.15476]
[1779184282673,33.94,76769.25,0.0,0.21287,0.00011,23.1202]
[1779184287678,33.94,76764.37,0.0,0.21236,0.00011,23.08649]
[1779184290020,33.94,76765.05,0.0,0.21244,0.00011,23.09166]
[1779184290036,33.94,76765.05,0.0,0.21244,0.00011,23.09166]
[1779184291257,33.94,76764.35,0.0,0.21237,0.00011,23.08688]
[1779184291261,33.94,76764.35,0.0,0.21237,0.00011,23.08688]
[1779184291262,33.94,76764.35,0.0,0.21237,0.00011,23.08688]
[1779184291293,33.94,76764.35,0.0,0.21237,0.00011,23.08688]
[1779184291682,33.94,76763.9,0.0,0.2123,0.00011,23.08041]
[1779184296687,33.94,76760.33,0.0,0.21193,0.00011,23.05586]
[1779184301692,33.95,76758.65,0.0,0.21177,0.00011,23.04492]
[1779184306697,33.95,76760.25,0.0,0.21195,0.00011,23.05729]
[1779184311702,33.95,76760.69,0.0,0.212,0.00011,23.06059]
[1779184316707,33.95,76764.37,0.0,0.2124,0.00011,23.087]
[1779184321711,33.95,76772.13,0.0,0.21323,0.00011,23.14204]
[1779184327635,33.95,76774.26,0.0,0.21345,0.00011,23.15673]
[1779184332722,33.95,76773.94,0.0,0.21341,0.00011,23.15415]
[1779184338712,33.95,76774.75,0.0,0.21349,0.00011,23.15943]
[1779184343733,33.95,76769.73,0.0,0.21295,0.00011,23.12344]
[1779184348738,33.95,76765.19,0.0,0.21246,0.00011,23.09106]
[1779184351741,33.95,76756.69,0.0,0.21153,0.00011,23.02719]
[1779184356761,33.95,76755.61,0.0,0.21141,0.00011,23.01944]
[1779184361766,33.95,76754.86,0.0,0.21133,0.00011,23.01412]
[1779184366771,33.95,76754.92,0.0,0.21134,0.00011,23.01459]
[1779184368217,33.95,76754.21,0.0,0.21126,0.00011,23.00946]
[1779184368242,33.95,76754.21,0.0,0.21126,0.00011,23.00946]
[1779184368429,33.95,76754.21,0.0,0.21126,0.00011,23.00946]
[1779184368773,33.95,76738.4,0.0,0.20957,0.00011,22.89649]
[1779184370464,33.95,76730.52,0.0,0.20873,0.00011,22.84007]
[1779184370483,33.95,76730.52,0.0,0.20873,0.00011,22.84007]
[1779184370775,33.95,76729.52,0.0,0.20863,0.00011,22.83295]
[1779184375780,33.95,76728.74,0.0,0.20855,0.00011,22.82789]
[1779184380789,33.95,76728.3,0.0,0.20852,0.00011,22.82558]
[1779184385794,33.95,76729.85,0.0,0.20869,0.00011,22.83739]
[1779184390799,33.95,76730.71,0.0,0.2088,0.00011,22.84421]
[1779184395804,33.95,76729.44,0.0,0.20867,0.00011,22.83584]
[1779184400809,33.95,76732.61,0.0,0.20902,0.00011,22.85911]
[1779184405814,33.96,76733.2,0.0,0.20909,0.00011,22.8641]
[1779184410819,33.96,76731.05,0.0,0.20888,0.00011,22.84955]
[1779184415824,33.96,76732.98,0.0,0.20907,0.00011,22.8607]
[1779184417826,33.96,76743.14,0.0,0.21016,0.00011,22.93358]
[1779184422830,33.96,76748.07,0.0,0.21069,0.00011,22.96907]
[1779184427835,33.96,76748.83,0.0,0.21077,0.00011,22.97468]
[1779184429577,33.96,76749.29,0.0,0.21082,0.00011,22.97801]
[1779184429598,33.96,76749.29,0.0,0.21082,0.00011,22.97801]
[1779184429980,33.96,76749.29,0.0,0.21082,0.00011,22.97802]
[1779184430007,33.96,76749.29,0.0,0.21082,0.00011,22.97802]
[1779184435843,33.96,76751.65,0.0,0.21108,0.00011,22.99497]
[1779184440848,33.96,76755.54,0.0,0.21149,0.00011,23.02263]
[1779184445853,33.96,76748.11,0.0,0.2107,0.00011,22.96978]
[1779184450859,33.96,76746.43,0.0,0.21052,0.00011,22.95784]
[1779184455864,33.96,76738.3,0.0,0.20965,0.00011,22.89954]
[1779184460869,33.96,76735.36,0.0,0.20933,0.00011,22.87827]
[1779184465874,33.96,76736.05,0.0,0.20941,0.00011,22.88324]
[1779184470878,33.96,76740.59,0.0,0.20989,0.00011,22.91567]
[1779184475025,33.96,76740.88,0.0,0.2099,0.00011,22.91422]
[1779184475059,33.96,76740.88,0.0,0.2099,0.00011,22.91422]
[1779184475883,33.96,76741.54,0.0,0.20997,0.00011,22.91887]
[1779184480888,33.96,76743.32,0.0,0.21016,0.00011,22.93133]
[1779184485893,33.96,76744.15,0.0,0.21024,0.00011,22.93697]
[1779184488307,33.96,76743.77,0.0,0.2102,0.00011,22.93417]
[1779184488649,33.96,76743.77,0.0,0.2102,0.00011,22.93417]
[1779184488686,33.96,76743.77,0.0,0.2102,0.00011,22.93417]
[1779184490016,33.96,76749.72,0.0,0.21083,0.00011,22.97649]
[1779184490051,33.96,76749.72,0.0,0.21083,0.00011,22.97649]
[1779184491304,33.96,76753.49,0.0,0.21123,0.00011,23.00327]
[1779184491900,33.96,76754.54,0.0,0.21134,0.00011,23.01061]
[1779184493878,33.96,76755.42,0.0,0.21144,0.00011,23.01679]
[1779184493912,33.96,76755.42,0.0,0.21143,0.00011,23.01667]
[1779184494328,33.96,76755.42,0.0,0.21143,0.00011,23.01667]
[1779184494903,33.96,76755.53,0.0,0.21144,0.00011,23.0173]
[1779184499908,33.96,76756.91,0.0,0.21158,0.00011,23.02648]
[1779184504910,33.95,76757.03,0.0,0.21158,0.00011,23.02651]
[1779184509918,33.95,76758.03,0.0,0.21167,0.00011,23.03281]
[1779184514922,33.95,76758.36,0.0,0.2117,0.00011,23.03435]
[1779184519927,33.95,76757.52,0.0,0.2116,0.00011,23.0276]
[1779184524932,33.95,76758.64,0.0,0.2117,0.00011,23.03478]
[1779184529937,33.95,76763.81,0.0,0.21225,0.00011,23.07113]
[1779184534943,33.94,76764.73,0.0,0.21232,0.00011,23.07383]
[1779184539948,33.94,76763.94,0.0,0.21223,0.00011,23.06772]
[1779184544953,33.94,76763.59,0.0,0.21218,0.00011,23.06472]
[1779184549958,33.94,76763.5,0.0,0.21217,0.00011,23.06362]
[1779184555964,33.94,76763.08,0.0,0.21211,0.00011,23.0601]
[1779184560971,33.94,76758.97,0.0,0.21166,0.00011,23.03043]
[1779184565976,33.94,76758.95,0.0,0.21166,0.00011,23.03003]
[1779184570981,33.94,76758.36,0.0,0.21159,0.00011,23.02557]
[1779184575986,33.94,76751.6,0.0,0.21086,0.00011,22.97691]
[1779184580991,33.94,76748.55,0.0,0.21053,0.00011,22.95488]
[1779184585996,33.94,76749.74,0.0,0.21065,0.00011,22.96312]
[1779184591001,33.94,76750.08,0.0,0.21066,0.00011,22.96182]
[1779184596007,33.93,76750.55,0.0,0.21071,0.00011,22.96485]
[1779184601012,33.93,76754.81,0.0,0.21116,0.00011,22.99485]
[1779184606017,33.93,76755.22,0.0,0.21119,0.00011,22.99719]
[1779184611022,33.93,76760.5,0.0,0.21174,0.00011,23.03353]
[1779184616027,33.93,76761.27,0.0,0.2118,0.00011,23.03757]
[1779184621032,33.92,76761.35,0.0,0.21178,0.00011,23.03667]
[1779184626037,33.92,76762.42,0.0,0.21188,0.00011,23.04282]
[1779184631042,33.92,76762.58,0.0,0.21187,0.00011,23.04249]
[1779184637049,33.91,76765.32,0.0,0.21214,0.00011,23.06026]
[1779184642054,33.91,76771.6,0.0,0.21279,0.00011,23.10375]
[1779184647059,33.91,76776.22,0.0,0.21327,0.00011,23.13544]
[1779184652064,33.9,76778.49,0.0,0.21347,0.00011,23.14697]
[1779184657069,33.9,76780.0,0.0,0.21361,0.00011,23.15591]
[1779184660998,33.9,76769.46,0.0,0.21245,0.00011,23.0794]
[1779184666078,33.89,76773.3,0.0,0.21284,0.00011,23.10514]
[1779184672083,33.89,76772.77,0.0,0.21275,0.00011,23.09928]
[1779184677100,33.89,76770.43,0.0,0.21247,0.00011,23.08087]
[1779184683106,33.88,76768.98,0.0,0.21228,0.00011,23.06868]
[1779184688111,33.88,76768.07,0.0,0.21216,0.00011,23.06055]
[1779184693116,33.87,76767.89,0.0,0.21211,0.00011,23.05755]
[1779184698121,33.87,76768.47,0.0,0.21215,0.00011,23.06012]
[1779184703126,33.87,76769.74,0.0,0.21226,0.00011,23.06761]
[1779184708131,33.86,76776.15,0.0,0.21293,0.00011,23.11173]
[1779184712816,33.86,76777.21,0.0,0.213,0.00011,23.1144]
[1779184712968,33.86,76777.21,0.0,0.213,0.00011,23.1144]
[1779184713095,33.86,76777.21,0.0,0.213,0.00011,23.1144]
[1779184713134,33.86,76777.21,0.0,0.21299,0.00011,23.11404]
[1779184716139,33.86,76788.79,0.0,0.21422,0.00011,23.19528]
[1779184718382,33.86,76787.56,0.0,0.21408,0.00011,23.18591]
[1779184718407,33.86,76787.56,0.0,0.21408,0.00011,23.18591]
[1779184719142,33.85,76787.44,0.0,0.21406,0.00011,23.18474]
[1779184724147,33.85,76786.71,0.0,0.21396,0.00011,23.17808]
[1779184729152,33.85,76787.75,0.0,0.21405,0.00011,23.18383]
[1779184734157,33.84,76788.35,0.0,0.21408,0.00011,23.18596]
[1779184740163,33.84,76788.3,0.0,0.21403,0.00011,23.18298]
[1779184745168,33.83,76791.97,0.0,0.21439,0.00011,23.20695]
[1779184750173,33.83,76787.39,0.0,0.21386,0.00011,23.17218]
[1779184755178,33.82,76788.37,0.0,0.21394,0.00011,23.17706]
[1779184760183,33.82,76786.62,0.0,0.21371,0.00011,23.16257]
[1779184765188,33.81,76785.38,0.0,0.21355,0.00011,23.15177]
[1779184770193,33.81,76779.15,0.0,0.21285,0.00011,23.10555]
[1779184775199,33.81,76778.54,0.0,0.21273,0.00011,23.09613]
[1779184776127,33.81,76778.54,0.0,0.21273,0.00011,23.09613]
[1779184778779,33.8,76773.74,0.0,0.2122,0.00011,23.06095]
[1779184778973,33.8,76773.74,0.0,0.2122,0.00011,23.0607]
[1779184784208,33.8,76769.38,0.0,0.21171,0.00011,23.02802]
[1779184789213,33.8,76766.63,0.0,0.21139,0.00011,23.00694]
[1779184794218,33.79,76766.77,0.0,0.21138,0.00011,23.00666]
[1779184799223,33.79,76766.76,0.0,0.21136,0.00011,23.00527]
[1779184803227,33.79,76755.15,0.0,0.2101,0.00011,22.9212]
[1779184805807,33.79,76754.34,0.0,0.21001,0.00011,22.91505]
[1779184805831,33.79,76754.34,0.0,0.21001,0.00011,22.91505]
[1779184805839,33.79,76754.34,0.0,0.21001,0.00011,22.91505]
[1779184805860,33.79,76754.34,0.0,0.21001,0.00011,22.91505]
[1779184806230,33.79,76751.86,0.0,0.20974,0.00011,22.89709]
[1779184807207,33.79,76751.86,0.0,0.20974,0.00011,22.89709]
[1779184807231,33.79,76747.24,0.0,0.20924,0.00011,22.86381]
[1779184809828,33.79,76746.77,0.0,0.20919,0.00011,22.86028]
[1779184810150,33.79,76746.77,0.0,0.20919,0.00011,22.86019]
[1779184815240,33.79,76746.31,0.0,0.20913,0.00011,22.85644]
[1779184817242,33.79,76761.17,0.0,0.21072,0.00011,22.9628]
[1779184822247,33.78,76768.46,0.0,0.21149,0.00011,23.01388]
[1779184828176,33.78,76768.65,0.0,0.21149,0.00011,23.01377]
[1779184833212,33.78,76773.72,0.0,0.21199,0.00011,23.04525]
[1779184836343,33.78,76774.01,0.0,0.21201,0.00011,23.04654]
[1779184836373,33.78,76774.01,0.0,0.21201,0.00011,23.04654]
[1779184837666,33.78,76774.01,0.0,0.212,0.00011,23.04627]
[1779184838263,33.77,76774.65,0.0,0.21207,0.00011,23.05052]
[1779184843268,33.77,76782.92,0.0,0.21294,0.00011,23.10814]
[1779184848280,33.77,76783.78,0.0,0.213,0.00011,23.1125]
[1779184854279,33.76,76782.15,0.0,0.21279,0.00011,23.09868]
[1779184859302,33.76,76777.79,0.0,0.2123,0.00011,23.06597]
[1779184864307,33.76,76774.1,0.0,0.21187,0.00011,23.03805]
[1779184869312,33.75,76773.04,0.0,0.21174,0.00011,23.02908]
[1779184874317,33.75,76770.5,0.0,0.21144,0.00011,23.00958]
[1779184879322,33.75,76770.68,0.0,0.21145,0.00011,23.01002]
[1779184884327,33.75,76770.37,0.0,0.2114,0.00011,23.00658]
[1779184888331,33.74,76760.34,0.0,0.2103,0.00011,22.93378]
[1779184893336,33.74,76763.85,0.0,0.21065,0.00011,22.95462]
[1779184898341,33.74,76762.78,0.0,0.21052,0.00011,22.94606]
[1779184903604,33.74,76767.11,0.0,0.21097,0.00011,22.97614]
[1779184908759,33.74,76771.79,0.0,0.21145,0.00011,23.00863]
[1779184914357,33.73,76767.97,0.0,0.21102,0.00011,22.97994]
[1779184919362,33.73,76768.96,0.0,0.21111,0.00011,22.98606]
[1779184924367,33.73,76769.57,0.0,0.21116,0.00011,22.98933]
[1779184929372,33.73,76771.15,0.0,0.21132,0.00011,22.99956]
[1779184934377,33.72,76778.63,0.0,0.21211,0.00011,23.0521]
[1779184939382,33.72,76780.36,0.0,0.21227,0.00011,23.06315]
[1779184945388,33.72,76782.63,0.0,0.21249,0.00011,23.07777]
[1779184950392,33.71,76781.67,0.0,0.21236,0.00011,23.0694]
[1779184955397,33.71,76776.28,0.0,0.21174,0.00011,23.02606]
[1779184960402,33.71,76772.08,0.0,0.21127,0.00011,22.99496]
[1779184965407,33.71,76771.34,0.0,0.21117,0.00011,22.98856]
[1779184970412,33.7,76771.31,0.0,0.21115,0.00011,22.98734]
[1779184975417,33.7,76770.61,0.0,0.21106,0.00011,22.98139]
[1779184980068,33.7,76761.78,0.0,0.2101,0.00011,22.91706]
[1779184980213,33.7,76761.78,0.0,0.2101,0.00011,22.91706]
[1779184980345,33.7,76761.78,0.0,0.2101,0.00011,22.91706]
[1779184980422,33.7,76761.78,0.0,0.2101,0.00011,22.91706]
[1779184980899,33.7,76761.78,0.0,0.2101,0.00011,22.91706]
[1779184980992,33.7,76761.78,0.0,0.2101,0.00011,22.91706]
[1779184980994,33.7,76761.78,0.0,0.2101,0.00011,22.91706]
[1779184981423,33.7,76750.05,0.0,0.20883,0.00011,22.83222]
[1779184981974,33.7,76750.05,0.0,0.20883,0.00011,22.83222]
[1779184981980,33.7,76750.05,0.0,0.20883,0.00011,22.83222]
[1779184982424,33.7,76738.7,0.0,0.20762,0.00011,22.75027]
[1779184983839,33.7,76733.12,0.0,0.20702,0.00011,22.70984]
[1779184983846,33.7,76733.12,0.0,0.20702,0.00011,22.70984]
[1779184984407,33.7,76733.12,0.0,0.20702,0.00011,22.70976]
[1779184989426,33.7,76732.23,0.0,0.20692,0.00011,22.70304]
[1779184989923,33.7,76732.21,0.0,0.20691,0.00011,22.70276]
[1779184989967,33.7,76732.21,0.0,0.20691,0.00011,22.70276]
[1779184990042,33.7,76732.21,0.0,0.20691,0.00011,22.70276]
[1779184990432,33.7,76732.59,0.0,0.20695,0.00011,22.70545]
[1779184995437,33.7,76740.27,0.0,0.20777,0.00011,22.76047]
[1779184995555,33.7,76740.27,0.0,0.20777,0.00011,22.76047]
[1779184995621,33.7,76740.27,0.0,0.20777,0.00011,22.76047]
[1779184995856,33.7,76740.27,0.0,0.20777,0.00011,22.76047]
[1779184996137,33.7,76740.27,0.0,0.20777,0.00011,22.76047]
[1779184996365,33.7,76740.27,0.0,0.20777,0.00011,22.76043]
[1779185001399,33.7,76744.56,0.0,0.20823,0.00011,22.7914]
[1779185006437,33.7,76753.72,0.0,0.20921,0.00011,22.85727]
[1779185011456,33.7,76747.57,0.0,0.20852,0.00011,22.80943]
[1779185016461,33.7,76748.14,0.0,0.20858,0.00011,22.81348]
[1779185021466,33.7,76748.84,0.0,0.20866,0.00011,22.81844]
[1779185026471,33.7,76748.73,0.0,0.20865,0.00011,22.81762]
[1779185031476,33.7,76748.34,0.0,0.2086,0.00011,22.8147]
[1779185036481,33.7,76746.62,0.0,0.20842,0.00011,22.80228]
[1779185041485,33.7,76743.28,0.0,0.20806,0.00011,22.77839]
[1779185046490,33.7,76744.12,0.0,0.20815,0.00011,22.78452]
[1779185051496,33.7,76743.8,0.0,0.20812,0.00011,22.78235]
[1779185056505,33.7,76734.29,0.0,0.20711,0.00011,22.71403]
[1779185061997,33.7,76732.22,0.0,0.2069,0.00011,22.69953]
[1779185067147,33.7,76734.08,0.0,0.2071,0.00011,22.71354]
[1779185073522,33.7,76734.05,0.0,0.20707,0.00011,22.7095]
[1779185079085,33.7,76734.05,0.0,0.20707,0.00011,22.70951]
[1779185081530,33.7,76743.14,0.0,0.20804,0.00011,22.77515]
[1779185086534,33.7,76745.85,0.0,0.20834,0.00011,22.79488]
[1779185091539,33.7,76745.78,0.0,0.20833,0.00011,22.79452]
[1779185096544,33.7,76742.86,0.0,0.20802,0.00011,22.77348]
[1779185101549,33.7,76743.23,0.0,0.20806,0.00011,22.77607]
[1779185106554,33.7,76742.95,0.0,0.20803,0.00011,22.77394]
[1779185111559,33.7,76742.48,0.0,0.20798,0.00011,22.77051]
[1779185116482,33.7,76741.83,0.0,0.20791,0.00011,22.7658]
[1779185116566,33.7,76742.02,0.0,0.20793,0.00011,22.76717]
[1779185117101,33.7,76742.02,0.0,0.20793,0.00011,22.76717]
[1779185117220,33.7,76742.02,0.0,0.20793,0.00011,22.76717]
[1779185117387,33.7,76742.02,0.0,0.20793,0.00011,22.76717]
[1779185117408,33.7,76742.02,0.0,0.20793,0.00011,22.76717]
[1779185117539,33.7,76742.02,0.0,0.20793,0.00011,22.76717]
[1779185117557,33.7,76742.02,0.0,0.20793,0.00011,22.76716]
[1779185117592,33.7,76742.02,0.0,0.20793,0.00011,22.76716]
[1779185117655,33.7,76742.02,0.0,0.20793,0.00011,22.76716]
[1779185117821,33.7,76742.02,0.0,0.20793,0.00011,22.76716]
[1779185117864,33.7,76742.02,0.0,0.20793,0.00011,22.76716]
[1779185118134,33.7,76742.02,0.0,0.20793,0.00011,22.76716]
[1779185118164,33.7,76742.02,0.0,0.20793,0.00011,22.76716]
[1779185118511,33.7,76742.02,0.0,0.20793,0.00011,22.76716]
[1779185118544,33.7,76742.02,0.0,0.20793,0.00011,22.76716]
[1779185118545,33.7,76742.02,0.0,0.20793,0.00011,22.76719]
[1779185118861,33.7,76742.02,0.0,0.20793,0.00011,22.76719]
[1779185118889,33.7,76742.02,0.0,0.20793,0.00011,22.76719]
[1779185118911,33.7,76742.02,0.0,0.20793,0.00011,22.76719]
[1779185119025,33.7,76742.02,0.0,0.20793,0.00011,22.76719]
[1779185119215,33.7,76742.02,0.0,0.20793,0.00011,22.76719]
[1779185119304,33.7,76742.02,0.0,0.20793,0.00011,22.76719]
[1779185119387,33.7,76742.02,0.0,0.20793,0.00011,22.76719]
[1779185119419,33.7,76742.02,0.0,0.20793,0.00011,22.76719]
[1779185119521,33.7,76742.02,0.0,0.20793,0.00011,22.76732]
[1779185119598,33.7,76742.02,0.0,0.20793,0.00011,22.76732]
[1779185119627,33.7,76742.02,0.0,0.20793,0.00011,22.76732]
[1779185119822,33.7,76742.02,0.0,0.20793,0.00011,22.76732]
[1779185119863,33.7,76742.02,0.0,0.20793,0.00011,22.76732]
[1779185119872,33.7,76742.02,0.0,0.20793,0.00011,22.76732]
[1779185120068,33.7,76742.02,0.0,0.20793,0.00011,22.76732]
[1779185120074,33.7,76742.02,0.0,0.20793,0.00011,22.76732]
[1779185120251,33.7,76742.02,0.0,0.20793,0.00011,22.76732]
[1779185120291,33.7,76742.02,0.0,0.20793,0.00011,22.76732]
[1779185120481,33.7,76742.02,0.0,0.20793,0.00011,22.76732]
[1779185120501,33.7,76742.02,0.0,0.20793,0.00011,22.76732]
[1779185120543,33.7,76742.02,0.0,0.20793,0.00011,22.76746]
[1779185120682,33.7,76742.02,0.0,0.20793,0.00011,22.76746]
[1779185120709,33.7,76742.02,0.0,0.20793,0.00011,22.76746]
[1779185120901,33.7,76742.02,0.0,0.20793,0.00011,22.76746]
[1779185120921,33.7,76742.02,0.0,0.20793,0.00011,22.76746]
[1779185121024,33.7,76742.02,0.0,0.20793,0.00011,22.76746]
[1779185121036,33.7,76742.02,0.0,0.20793,0.00011,22.76746]
[1779185121571,33.7,76724.03,0.0,0.20601,0.00011,22.63772]
[1779185124111,33.7,76727.62,0.0,0.2064,0.00011,22.66392]
[1779185124115,33.7,76727.62,0.0,0.2064,0.00011,22.66392]
[1779185124279,33.7,76727.62,0.0,0.2064,0.00011,22.66399]
[1779185125967,33.7,76735.26,0.0,0.20722,0.00011,22.7192]
[1779185126189,33.7,76735.26,0.0,0.20722,0.00011,22.7192]
[1779185126576,33.7,76735.74,0.0,0.20727,0.00011,22.72269]
[1779185126837,33.7,76735.74,0.0,0.20727,0.00011,22.72269]
[1779185127577,33.7,76735.84,0.0,0.20728,0.00011,22.72345]
[1779185130103,33.7,76737.72,0.0,0.20748,0.00011,22.73712]
[1779185130118,33.7,76737.72,0.0,0.20748,0.00011,22.73712]
[1779185130228,33.7,76737.72,0.0,0.20748,0.00011,22.73712]
[1779185130580,33.7,76745.23,0.0,0.20829,0.00011,22.79135]
[1779185131581,33.7,76761.19,0.0,0.20997,0.00011,22.90276]
[1779185136586,33.7,76763.4,0.0,0.2102,0.00011,22.91811]
[1779185141591,33.7,76764.17,0.0,0.21028,0.00011,22.92305]
[1779185146596,33.7,76767.51,0.0,0.21063,0.00011,22.94649]
[1779185151601,33.7,76767.74,0.0,0.21064,0.00011,22.94745]
[1779185155605,33.69,76776.91,0.0,0.21162,0.00011,23.01266]
[1779185160610,33.69,76784.19,0.0,0.21239,0.00011,23.06393]
[1779185164614,33.69,76774.56,0.0,0.21135,0.00011,22.99488]
[1779185169619,33.69,76775.21,0.0,0.21141,0.00011,22.9985]
[1779185175464,33.69,76775.08,0.0,0.21138,0.00011,22.99679]
[1779185179638,33.69,76785.0,0.0,0.21244,0.00011,23.06696]
[1779185184682,33.68,76788.22,0.0,0.21278,0.00011,23.08929]
[1779185185273,33.68,76788.22,0.0,0.21278,0.00011,23.08929]
[1779185185314,33.68,76788.22,0.0,0.21278,0.00011,23.08929]
[1779185186851,33.68,76790.58,0.0,0.21303,0.00011,23.10586]
[1779185186851,33.68,76790.58,0.0,0.21303,0.00011,23.10586]
[1779185187436,33.68,76790.58,0.0,0.21303,0.00011,23.10586]
[1779185187540,33.68,76790.58,0.0,0.21303,0.00011,23.10586]
[1779185187575,33.68,76790.58,0.0,0.21302,0.00011,23.1057]
[1779185187644,33.68,76790.58,0.0,0.21302,0.00011,23.1057]
[1779185188028,33.68,76790.58,0.0,0.21302,0.00011,23.1057]
[1779185188262,33.68,76790.58,0.0,0.21302,0.00011,23.1057]
[1779185188322,33.68,76790.58,0.0,0.21302,0.00011,23.1057]
[1779185188327,33.68,76790.58,0.0,0.21302,0.00011,23.1057]
[1779185188478,33.68,76790.58,0.0,0.21302,0.00011,23.1057]
[1779185188532,33.68,76790.58,0.0,0.21302,0.00011,23.1057]
[1779185188585,33.68,76790.58,0.0,0.21302,0.00011,23.10565]
[1779185188678,33.68,76790.58,0.0,0.21302,0.00011,23.10565]
[1779185188719,33.68,76790.58,0.0,0.21302,0.00011,23.10565]
[1779185188725,33.68,76790.58,0.0,0.21302,0.00011,23.10565]
[1779185188727,33.68,76790.58,0.0,0.21302,0.00011,23.10565]
[1779185188957,33.68,76790.58,0.0,0.21302,0.00011,23.10562]
[1779185190640,33.68,76817.38,0.0,0.21594,0.00011,23.29723]
[1779185192594,33.68,76817.38,0.0,0.21592,0.00011,23.2937]
[1779185192642,33.68,76811.81,0.0,0.21531,0.00011,23.25384]
[1779185192719,33.68,76811.81,0.0,0.21531,0.00011,23.25384]
[1779185192727,33.68,76811.81,0.0,0.21531,0.00011,23.25384]
[1779185193315,33.68,76811.81,0.0,0.2153,0.00011,23.25374]
[1779185195183,33.68,76811.81,0.0,0.2153,0.00011,23.25365]
[1779185195275,33.68,76811.81,0.0,0.2153,0.00011,23.25355]
[1779185200650,33.68,76811.03,0.0,0.21521,0.00011,23.24768]
[1779185206656,33.68,76809.27,0.0,0.21502,0.00011,23.23485]
[1779185211661,33.68,76806.2,0.0,0.21468,0.00011,23.21282]
[1779185216666,33.68,76810.61,0.0,0.21516,0.00011,23.24421]
[1779185221671,33.68,76809.66,0.0,0.21505,0.00011,23.23722]
[1779185226676,33.68,76809.86,0.0,0.21507,0.00011,23.23849]
[1779185231681,33.68,76810.95,0.0,0.21519,0.00011,23.24606]
[1779185236686,33.68,76816.05,0.0,0.21574,0.00011,23.28244]
[1779185239987,33.68,76820.49,0.0,0.21624,0.00011,23.31462]
[1779185240011,33.68,76820.49,0.0,0.21624,0.00011,23.31462]
[1779185241888,33.68,76820.32,0.0,0.21622,0.00011,23.31366]
[1779185242692,33.68,76820.02,0.0,0.21619,0.00011,23.31162]
[1779185248699,33.68,76820.43,0.0,0.21625,0.00011,23.31533]
[1779185254705,33.68,76821.29,0.0,0.21633,0.00011,23.31878]
[1779185260089,33.68,76814.26,0.0,0.21557,0.00011,23.26932]
[1779185265716,33.69,76806.2,0.0,0.21471,0.00011,23.21263]
[1779185270721,33.69,76802.97,0.0,0.21437,0.00011,23.19042]
[1779185275725,33.69,76804.17,0.0,0.21452,0.00011,23.19992]
[1779185280730,33.69,76804.6,0.0,0.21458,0.00011,23.20381]
[1779185285735,33.69,76804.4,0.0,0.21457,0.00011,23.20325]
[1779185290740,33.7,76798.42,0.0,0.21393,0.00011,23.16141]
[1779185295745,33.7,76798.66,0.0,0.21398,0.00011,23.16423]
[1779185300750,33.7,76801.92,0.0,0.21434,0.00011,23.18837]
[1779185306757,33.7,76804.55,0.0,0.21464,0.00011,23.20808]
[1779185311762,33.7,76801.65,0.0,0.21432,0.00011,23.18466]
[1779185316767,33.71,76799.71,0.0,0.21412,0.00011,23.17159]
[1779185322583,33.71,76791.77,0.0,0.21328,0.00011,23.11589]
[1779185327739,33.71,76786.96,0.0,0.21277,0.00011,23.08224]
[1779185333751,33.71,76783.26,0.0,0.21239,0.00011,23.05696]
[1779185339791,33.71,76784.36,0.0,0.21251,0.00011,23.06523]
[1779185344796,33.71,76784.55,0.0,0.21253,0.00011,23.06669]
[1779185349801,33.71,76784.62,0.0,0.21254,0.00011,23.0673]
[1779185354805,33.71,76785.7,0.0,0.21266,0.00011,23.0751]
[1779185360811,33.72,76767.99,0.0,0.21075,0.00011,22.94835]
[1779185366817,33.72,76765.8,0.0,0.21053,0.00011,22.93337]
[1779185369819,33.72,76756.74,0.0,0.20956,0.00011,22.86873]
[1779185372205,33.72,76756.74,0.0,0.20954,0.00011,22.86546]
[1779185372220,33.72,76756.74,0.0,0.20954,0.00011,22.86546]
[1779185372287,33.72,76756.74,0.0,0.20954,0.00011,22.86542]
[1779185373800,33.72,76756.74,0.0,0.20954,0.00011,22.86542]
[1779185373823,33.72,76756.03,0.0,0.20946,0.00011,22.86037]
[1779185379701,33.72,76751.37,0.0,0.20897,0.00011,22.82747]
[1779185385835,33.72,76751.9,0.0,0.20905,0.00011,22.83225]
[1779185390840,33.72,76754.1,0.0,0.20929,0.00011,22.84871]
[1779185395845,33.72,76754.89,0.0,0.20939,0.00011,22.85495]
[1779185401851,33.73,76754.52,0.0,0.20936,0.00011,22.85292]
[1779185406856,33.73,76754.21,0.0,0.20933,0.00011,22.85124]
[1779185411861,33.73,76754.95,0.0,0.20942,0.00011,22.8571]
[1779185416866,33.73,76755.62,0.0,0.2095,0.00011,22.86237]
[1779185421871,33.73,76755.45,0.0,0.20949,0.00011,22.86168]
[1779185426876,33.73,76756.32,0.0,0.20959,0.00011,22.86836]
[1779185431881,33.73,76755.78,0.0,0.20952,0.00011,22.86154]
[1779185436889,33.73,76755.05,0.0,0.20945,0.00011,22.85681]
[1779185439550,33.73,76756.15,0.0,0.20957,0.00011,22.86485]
[1779185439583,33.73,76756.15,0.0,0.20957,0.00011,22.86485]
[1779185440779,33.73,76756.15,0.0,0.20957,0.00011,22.86493]
[1779185440879,33.73,76756.15,0.0,0.20957,0.00011,22.86502]
[1779185445898,33.74,76756.39,0.0,0.2096,0.00011,22.86722]
[1779185450903,33.74,76746.47,0.0,0.20855,0.00011,22.79647]
[1779185455908,33.74,76743.64,0.0,0.20825,0.00011,22.77639]
[1779185459912,33.74,76753.38,0.0,0.2093,0.00011,22.84677]
[1779185464917,33.74,76759.75,0.0,0.20999,0.00011,22.89293]
[1779185469922,33.74,76760.02,0.0,0.21002,0.00011,22.89503]
[1779185474927,33.74,76767.02,0.0,0.21077,0.00011,22.9451]
[1779185477224,33.74,76767.8,0.0,0.21085,0.00011,22.95055]
[1779185477930,33.74,76767.99,0.0,0.21087,0.00011,22.9519]
[1779185482935,33.74,76768.42,0.0,0.2109,0.00011,22.95421]
[1779185488941,33.73,76769.56,0.0,0.21101,0.00011,22.9615]
[1779185494947,33.73,76768.55,0.0,0.21087,0.00011,22.95022]
[1779185500054,33.73,76768.34,0.0,0.21084,0.00011,22.94816]
[1779185500190,33.73,76768.34,0.0,0.21084,0.00011,22.94816]
[1779185500577,33.73,76768.34,0.0,0.21084,0.00011,22.94816]
[1779185501745,33.73,76768.34,0.0,0.21084,0.00011,22.94801]
[1779185501752,33.73,76768.34,0.0,0.21084,0.00011,22.94801]
[1779185501959,33.73,76759.13,0.0,0.20985,0.00011,22.88169]
[1779185502960,33.73,76746.94,0.0,0.20854,0.00011,22.79399]
[1779185507967,33.73,76744.27,0.0,0.20825,0.00011,22.77492]
[1779185510044,33.73,76742.44,0.0,0.20806,0.00011,22.76183]
[1779185510087,33.73,76742.44,0.0,0.20806,0.00011,22.76183]
[1779185511920,33.73,76742.44,0.0,0.20806,0.00011,22.76188]
[1779185511971,33.73,76743.28,0.0,0.20815,0.00011,22.76789]
[1779185516976,33.73,76740.74,0.0,0.20788,0.00011,22.74954]
[1779185521981,33.73,76729.71,0.0,0.2067,0.00011,22.67016]
[1779185526986,33.73,76727.57,0.0,0.20648,0.00011,22.65523]
[1779185531691,33.73,76727.7,0.0,0.2065,0.00011,22.65659]
[1779185531707,33.73,76727.7,0.0,0.2065,0.00011,22.65659]
[1779185532223,33.73,76727.7,0.0,0.20651,0.00011,22.65674]
[1779185532234,33.73,76727.7,0.0,0.20651,0.00011,22.65674]
[1779185532992,33.73,76720.59,0.0,0.20575,0.00011,22.60564]
[1779185537997,33.74,76719.13,0.0,0.2056,0.00011,22.5955]
[1779185542001,33.74,76709.12,0.0,0.20454,0.00011,22.52314]
[1779185546442,33.74,76708.81,0.0,0.20451,0.00011,22.52091]
[1779185548490,33.74,76708.81,0.0,0.20451,0.00011,22.52094]
[1779185548493,33.74,76708.81,0.0,0.20451,0.00011,22.52094]
[1779185549009,33.74,76708.14,0.0,0.20444,0.00011,22.51609]
[1779185554611,33.74,76707.72,0.0,0.20437,0.00011,22.50976]
[1779185558438,33.74,76706.6,0.0,0.20426,0.00011,22.50174]
[1779185562029,33.74,76716.54,0.0,0.20531,0.00011,22.57374]
[1779185567034,33.74,76724.2,0.0,0.20612,0.00011,22.62889]
[1779185571503,33.74,76726.32,0.0,0.20635,0.00011,22.6439]
[1779185571620,33.74,76726.32,0.0,0.20635,0.00011,22.6439]
[1779185571672,33.74,76726.32,0.0,0.20635,0.00011,22.6439]
[1779185572893,33.74,76726.32,0.0,0.20635,0.00011,22.6439]
[1779185573040,33.74,76727.1,0.0,0.20643,0.00011,22.64944]
[1779185574041,33.74,76737.1,0.0,0.2075,0.00011,22.72185]
[1779185579046,33.74,76740.2,0.0,0.20783,0.00011,22.74448]
[1779185584051,33.74,76739.87,0.0,0.2078,0.00011,22.74245]
[1779185589056,33.74,76740.69,0.0,0.20789,0.00011,22.74859]
[1779185594061,33.74,76750.2,0.0,0.20891,0.00011,22.81718]
[1779185599066,33.74,76749.46,0.0,0.20883,0.00011,22.81181]
[1779185604071,33.74,76752.92,0.0,0.2092,0.00011,22.83658]
[1779185609075,33.74,76752.67,0.0,0.20917,0.00011,22.83464]
[1779185614083,33.74,76754.03,0.0,0.2093,0.00011,22.84076]
[1779185619088,33.74,76755.55,0.0,0.20945,0.00011,22.85124]
[1779185624093,33.73,76756.06,0.0,0.2095,0.00011,22.85452]
[1779185629098,33.73,76755.89,0.0,0.20948,0.00011,22.85293]
[1779185634103,33.73,76756.52,0.0,0.20954,0.00011,22.85703]
[1779185639108,33.73,76756.73,0.0,0.20955,0.00011,22.85807]
[1779185644113,33.73,76757.79,0.0,0.20966,0.00011,22.86528]
[1779185649118,33.73,76757.4,0.0,0.20961,0.00011,22.86201]
[1779185654122,33.73,76761.73,0.0,0.21007,0.00011,22.89265]
[1779185659127,33.73,76762.38,0.0,0.21013,0.00011,22.89667]
[1779185664132,33.73,76761.55,0.0,0.21003,0.00011,22.89006]
[1779185669137,33.73,76761.72,0.0,0.21004,0.00011,22.89064]
[1779185675138,33.72,76762.71,0.0,0.21011,0.00011,22.8936]
[1779185680151,33.72,76754.42,0.0,0.20921,0.00011,22.83347]
[1779185686157,33.72,76755.84,0.0,0.20936,0.00011,22.84334]
[1779185692163,33.72,76754.74,0.0,0.20924,0.00011,22.8351]
[1779185697168,33.72,76755.41,0.0,0.2093,0.00011,22.83955]
[1779185702173,33.72,76755.54,0.0,0.20931,0.00011,22.84019]
[1779185707178,33.72,76755.24,0.0,0.20927,0.00011,22.83771]
[1779185714185,33.72,76755.23,0.0,0.20927,0.00011,22.83727]
[1779185719190,33.72,76754.17,0.0,0.20915,0.00011,22.82934]
[1779185724195,33.72,76754.22,0.0,0.20915,0.00011,22.82946]
[1779185729200,33.72,76754.0,0.0,0.20912,0.00011,22.82765]
[1779185734205,33.72,76752.77,0.0,0.20897,0.00011,22.8152]
[1779185739587,33.72,76753.16,0.0,0.20901,0.00011,22.81787]
[1779185745216,33.72,76750.84,0.0,0.20875,0.00011,22.801]
[1779185750221,33.72,76750.8,0.0,0.20875,0.00011,22.80061]
[1779185752407,33.71,76750.68,0.0,0.20874,0.00011,22.79973]
[1779185757410,33.72,76746.25,0.0,0.20826,0.00011,22.76787]
[1779185760108,33.72,76744.93,0.0,0.20812,0.00011,22.75844]
[1779185765162,33.72,76743.74,0.0,0.208,0.00011,22.75005]
[1779185770165,33.72,76743.78,0.0,0.20801,0.00011,22.75059]
[1779185775186,33.72,76743.84,0.0,0.20801,0.00011,22.75116]
[1779185780203,33.72,76747.13,0.0,0.20837,0.00011,22.77505]
[1779185785228,33.72,76752.81,0.0,0.20898,0.00011,22.81589]
[1779185790243,33.72,76752.82,0.0,0.20898,0.00011,22.81584]
[1779185795260,33.72,76753.81,0.0,0.20906,0.00011,22.81933]
[1779185800295,33.72,76749.35,0.0,0.20858,0.00011,22.78712]
[1779185805318,33.72,76744.2,0.0,0.20803,0.00011,22.75017]
[1779185808330,33.72,76744.44,0.0,0.20805,0.00011,22.75194]
[1779185809124,33.72,76744.44,0.0,0.20805,0.00011,22.75194]
[1779185809182,33.72,76744.44,0.0,0.20805,0.00011,22.75194]
[1779185809190,33.72,76744.44,0.0,0.20805,0.00011,22.75194]
[1779185809280,33.72,76744.45,0.0,0.20806,0.00011,22.7521]
[1779185809300,33.72,76744.45,0.0,0.20806,0.00011,22.7521]
[1779185809475,33.72,76744.45,0.0,0.20806,0.00011,22.7521]
[1779185809506,33.72,76744.45,0.0,0.20806,0.00011,22.7521]
[1779185809597,33.72,76744.45,0.0,0.20806,0.00011,22.7521]
[1779185809799,33.72,76744.45,0.0,0.20806,0.00011,22.7521]
[1779185809862,33.72,76744.45,0.0,0.20806,0.00011,22.7521]
[1779185810018,33.72,76744.45,0.0,0.20806,0.00011,22.7521]
[1779185810051,33.72,76744.45,0.0,0.20806,0.00011,22.7521]
[1779185810274,33.72,76744.45,0.0,0.20806,0.00011,22.7521]
[1779185810281,33.72,76743.82,0.0,0.20799,0.00011,22.74761]
[1779185810311,33.72,76743.82,0.0,0.20799,0.00011,22.74761]
[1779185810471,33.72,76743.82,0.0,0.20799,0.00011,22.74761]
[1779185810495,33.72,76743.82,0.0,0.20799,0.00011,22.74761]
[1779185810672,33.72,76743.82,0.0,0.20799,0.00011,22.74761]
[1779185810696,33.72,76743.82,0.0,0.20799,0.00011,22.74761]
[1779185810881,33.72,76743.82,0.0,0.20799,0.00011,22.74761]
[1779185811282,33.72,76733.96,0.0,0.20694,0.00011,22.67644]
[1779185812006,33.72,76733.96,0.0,0.20694,0.00011,22.67644]
[1779185812058,33.72,76733.96,0.0,0.20694,0.00011,22.67644]
[1779185812166,33.72,76733.96,0.0,0.20694,0.00011,22.67648]
[1779185813081,33.72,76733.96,0.0,0.20694,0.00011,22.67648]
[1779185813870,33.72,76733.96,0.0,0.20694,0.00011,22.67652]
[1779185814285,33.72,76724.84,0.0,0.20596,0.00011,22.61065]
[1779185815910,33.72,76726.62,0.0,0.20615,0.00011,22.62352]
[1779185817889,33.72,76726.34,0.0,0.20612,0.00011,22.62136]
[1779185823198,33.72,76723.12,0.0,0.20577,0.00011,22.59772]
[1779185828299,33.71,76720.87,0.0,0.20553,0.00011,22.58117]
[1779185833304,33.71,76722.25,0.0,0.20567,0.00011,22.59096]
[1779185838309,33.71,76719.84,0.0,0.20542,0.00011,22.57337]
[1779185840031,33.71,76719.84,0.0,0.20542,0.00011,22.57337]
[1779185840065,33.71,76719.84,0.0,0.20542,0.00011,22.57337]
[1779185840242,33.71,76719.84,0.0,0.20542,0.00011,22.57337]
[1779185840294,33.71,76719.84,0.0,0.20541,0.00011,22.5733]
[1779185845316,33.71,76719.68,0.0,0.20539,0.00011,22.57181]
[1779185851321,33.71,76719.29,0.0,0.20532,0.00011,22.56515]
[1779185857327,33.71,76720.65,0.0,0.20546,0.00011,22.57473]
[1779185863333,33.71,76716.07,0.0,0.20497,0.00011,22.54142]
[1779185866673,33.71,76712.63,0.0,0.20461,0.00011,22.51654]
[1779185867243,33.71,76712.63,0.0,0.20461,0.00011,22.51654]
[1779185874272,33.71,76718.95,0.0,0.20528,0.00011,22.56225]
[1779185879350,33.71,76718.76,0.0,0.20526,0.00011,22.56086]
[1779185884355,33.71,76719.75,0.0,0.20536,0.00011,22.56792]
[1779185890361,33.71,76716.34,0.0,0.205,0.00011,22.54319]
[1779185895366,33.71,76714.78,0.0,0.20484,0.00011,22.53202]
[1779185896572,33.71,76715.1,0.0,0.20487,0.00011,22.53437]
[1779185896640,33.71,76715.1,0.0,0.20487,0.00011,22.53437]
[1779185898368,33.71,76715.01,0.0,0.20486,0.00011,22.53372]
[1779185900553,33.71,76714.45,0.0,0.2048,0.00011,22.52969]
[1779185900589,33.71,76714.45,0.0,0.2048,0.00011,22.52969]
[1779185901371,33.71,76715.03,0.0,0.20486,0.00011,22.53386]
[1779185906757,33.71,76714.69,0.0,0.20482,0.00011,22.53124]
[1779185909344,33.71,76714.43,0.0,0.2048,0.00011,22.52931]
[1779185913397,33.71,76714.42,0.0,0.20477,0.00011,22.52574]
[1779185913405,33.71,76714.42,0.0,0.20477,0.00011,22.52574]
[1779185913455,33.71,76714.42,0.0,0.20477,0.00011,22.52574]
[1779185914384,33.71,76713.92,0.0,0.20472,0.00011,22.52213]
[1779185919389,33.71,76714.86,0.0,0.20482,0.00011,22.52889]
[1779185924394,33.71,76718.68,0.0,0.20522,0.00011,22.55633]
[1779185929399,33.71,76713.5,0.0,0.20467,0.00011,22.51868]
[1779185934404,33.71,76712.8,0.0,0.20459,0.00011,22.51359]
[1779185939409,33.71,76713.81,0.0,0.2047,0.00011,22.52085]
[1779185944414,33.71,76713.23,0.0,0.20464,0.00011,22.51664]
[1779185946903,33.71,76713.88,0.0,0.20471,0.00011,22.52129]
[1779185949419,33.71,76698.54,0.0,0.20308,0.00011,22.41033]
[1779185949703,33.71,76698.54,0.0,0.20308,0.00011,22.41033]
[1779185954725,33.71,76699.14,0.0,0.20316,0.00011,22.41519]
[1779185961431,33.71,76701.66,0.0,0.20343,0.00011,22.43421]
[1779185966530,33.71,76704.97,0.0,0.20379,0.00011,22.45849]
[1779185972442,33.71,76707.05,0.0,0.20399,0.00011,22.47045]
[1779185974811,33.71,76707.08,0.0,0.204,0.00011,22.47081]
[1779185974874,33.71,76707.08,0.0,0.204,0.00011,22.47081]
[1779185974908,33.71,76707.08,0.0,0.204,0.00011,22.47081]
[1779185976418,33.71,76707.08,0.0,0.204,0.00011,22.47081]
[1779185976446,33.71,76707.25,0.0,0.20402,0.00011,22.47212]
[1779185978448,33.71,76719.81,0.0,0.20535,0.00011,22.56314]
[1779185983453,33.71,76720.18,0.0,0.20539,0.00011,22.56578]
[1779185988458,33.71,76724.92,0.0,0.20589,0.00011,22.6]
[1779185993463,33.71,76726.41,0.0,0.20605,0.00011,22.61048]
[1779185999469,33.71,76731.2,0.0,0.20655,0.00011,22.64469]
[1779186000411,33.71,76731.2,0.0,0.20655,0.00011,22.64469]
[1779186000445,33.71,76731.2,0.0,0.20655,0.00011,22.64469]
[1779186000775,33.71,76731.2,0.0,0.20655,0.00011,22.64469]
[1779186001471,33.71,76732.7,0.0,0.20671,0.00011,22.65539]
[1779186006517,33.71,76740.23,0.0,0.2075,0.00011,22.7091]
[1779186010481,33.71,76730.51,0.0,0.20646,0.00011,22.63848]
[1779186012483,33.71,76720.18,0.0,0.20536,0.00011,22.56372]
[1779186014787,33.71,76720.96,0.0,0.20544,0.00011,22.56932]
[1779186014826,33.71,76720.96,0.0,0.20544,0.00011,22.56932]
[1779186014914,33.71,76720.96,0.0,0.20544,0.00011,22.56932]
[1779186017115,33.71,76720.96,0.0,0.20544,0.00011,22.56928]
[1779186017135,33.71,76720.96,0.0,0.20544,0.00011,22.56928]
[1779186017213,33.71,76720.96,0.0,0.20544,0.00011,22.56933]
[1779186018489,33.71,76698.44,0.0,0.20305,0.00011,22.40632]
[1779186023494,33.71,76699.98,0.0,0.20323,0.00011,22.41804]
[1779186028499,33.71,76699.1,0.0,0.20314,0.00011,22.41223]
[1779186033504,33.71,76698.17,0.0,0.20303,0.00011,22.40257]
[1779186039510,33.72,76697.87,0.0,0.20301,0.00011,22.40115]
[1779186045515,33.72,76695.37,0.0,0.20276,0.00011,22.38378]
[1779186048607,33.72,76695.35,0.0,0.20276,0.00011,22.38405]
[1779186049521,33.72,76694.77,0.0,0.2027,0.00011,22.37996]
[1779186050540,33.72,76690.96,0.0,0.2023,0.00011,22.35251]
[1779186051523,33.72,76689.65,0.0,0.20217,0.00011,22.34313]
[1779186056528,33.72,76689.75,0.0,0.20219,0.00011,22.34475]
[1779186061534,33.72,76695.02,0.0,0.20276,0.00011,22.38387]
[1779186067540,33.72,76698.04,0.0,0.20309,0.00011,22.40647]
[1779186074547,33.73,76698.09,0.0,0.20311,0.00011,22.40757]
[1779186080554,33.73,76698.58,0.0,0.20317,0.00011,22.41176]
[1779186085559,33.73,76698.67,0.0,0.20318,0.00011,22.41286]
[1779186090563,33.73,76698.41,0.0,0.20316,0.00011,22.41148]
[1779186095568,33.73,76700.69,0.0,0.20339,0.00011,22.42501]
[1779186100573,33.73,76702.1,0.0,0.20354,0.00011,22.43561]
[1779186104220,33.73,76702.57,0.0,0.2036,0.00011,22.4392]
[1779186104237,33.73,76702.57,0.0,0.2036,0.00011,22.4392]
[1779186104412,33.73,76702.57,0.0,0.2036,0.00011,22.4392]
[1779186104514,33.73,76702.57,0.0,0.2036,0.00011,22.43926]
[1779186109582,33.73,76708.71,0.0,0.20425,0.00011,22.48384]
[1779186114683,33.73,76710.34,0.0,0.20442,0.00011,22.49564]
[1779186119849,33.73,76711.56,0.0,0.20455,0.00011,22.50437]
[1779186124904,33.73,76708.02,0.0,0.20417,0.00011,22.47871]
[1779186131606,33.73,76708.36,0.0,0.20421,0.00011,22.48132]
[1779186136611,33.73,76707.92,0.0,0.20417,0.00011,22.47825]
[1779186141616,33.73,76708.22,0.0,0.2042,0.00011,22.48046]
[1779186146621,33.73,76704.02,0.0,0.20376,0.00011,22.45021]
[1779186151628,33.73,76702.3,0.0,0.20356,0.00011,22.43469]
[1779186156634,33.73,76707.24,0.0,0.20408,0.00011,22.47059]
[1779186161639,33.73,76705.14,0.0,0.20387,0.00011,22.45563]
[1779186167593,33.73,76703.48,0.0,0.2037,0.00011,22.44394]
[1779186172629,33.74,76702.61,0.0,0.20361,0.00011,22.43791]
[1779186177655,33.74,76701.53,0.0,0.2035,0.00011,22.43046]
[1779186182660,33.74,76703.88,0.0,0.20375,0.00011,22.44788]
[1779186185663,33.74,76715.4,0.0,0.20498,0.00011,22.5313]
[1779186191216,33.74,76715.53,0.0,0.20499,0.00011,22.53217]
[1779186191301,33.74,76715.53,0.0,0.20499,0.00011,22.53217]
[1779186191391,33.74,76715.53,0.0,0.20499,0.00011,22.53216]
[1779186193751,33.74,76714.72,0.0,0.2049,0.00011,22.52627]
[1779186195682,33.74,76714.72,0.0,0.2049,0.00011,22.52609]
[1779186195703,33.74,76714.72,0.0,0.2049,0.00011,22.52609]
[1779186195783,33.74,76714.72,0.0,0.2049,0.00011,22.52609]
[1779186196176,33.74,76714.72,0.0,0.2049,0.00011,22.52609]
[1779186196237,33.74,76714.72,0.0,0.2049,0.00011,22.52609]
[1779186196338,33.74,76714.72,0.0,0.2049,0.00011,22.52594]
[1779186198622,33.74,76714.72,0.0,0.2049,0.00011,22.52605]
[1779186198664,33.74,76714.72,0.0,0.2049,0.00011,22.52605]
[1779186198677,33.74,76746.44,0.0,0.20828,0.00011,22.75506]
[1779186198752,33.74,76746.44,0.0,0.20828,0.00011,22.75506]
[1779186198781,33.74,76746.44,0.0,0.20828,0.00011,22.75506]
[1779186198973,33.74,76746.44,0.0,0.20828,0.00011,22.75506]
[1779186198988,33.74,76746.44,0.0,0.20828,0.00011,22.75506]
[1779186199182,33.74,76746.44,0.0,0.20828,0.00011,22.75506]
[1779186199207,33.74,76746.44,0.0,0.20828,0.00011,22.75506]
[1779186199416,33.74,76746.44,0.0,0.20828,0.00011,22.75506]
[1779186199430,33.74,76746.44,0.0,0.20828,0.00011,22.75506]
[1779186199498,33.74,76746.44,0.0,0.20828,0.00011,22.75508]
[1779186199689,33.74,76746.44,0.0,0.20828,0.00011,22.75508]
[1779186199722,33.74,76746.44,0.0,0.20828,0.00011,22.75508]
[1779186199893,33.74,76746.44,0.0,0.20828,0.00011,22.75508]
[1779186199926,33.74,76746.44,0.0,0.20828,0.00011,22.75508]
[1779186200116,33.74,76746.44,0.0,0.20828,0.00011,22.75508]
[1779186200137,33.74,76746.44,0.0,0.20828,0.00011,22.75508]
[1779186200144,33.74,76746.44,0.0,0.20828,0.00011,22.75508]
[1779186200538,33.74,76746.44,0.0,0.20828,0.00011,22.75508]
[1779186201979,33.74,76746.44,0.0,0.20828,0.00011,22.75512]
[1779186202681,33.74,76737.88,0.0,0.20737,0.00011,22.69345]
[1779186207686,33.74,76737.39,0.0,0.20732,0.00011,22.69017]
[1779186212691,33.74,76739.42,0.0,0.20752,0.00011,22.70184]
[1779186217704,33.74,76738.3,0.0,0.20741,0.00011,22.69432]
[1779186222713,33.74,76738.57,0.0,0.20745,0.00011,22.6967]
[1779186227733,33.74,76740.67,0.0,0.20767,0.00011,22.71199]
[1779186232759,33.74,76741.0,0.0,0.20771,0.00011,22.71446]
[1779186237774,33.74,76740.45,0.0,0.20765,0.00011,22.71059]
[1779186242791,33.74,76740.96,0.0,0.20771,0.00011,22.7144]
[1779186247799,33.74,76740.57,0.0,0.20767,0.00011,22.71169]
[1779186252819,33.74,76740.29,0.0,0.20764,0.00011,22.70979]
[1779186257831,33.74,76746.16,0.0,0.20827,0.00011,22.7521]
[1779186262786,33.74,76755.56,0.0,0.20927,0.00011,22.81937]
[1779186267789,33.74,76754.09,0.0,0.20911,0.00011,22.80838]
[1779186272819,33.74,76751.8,0.0,0.20883,0.00011,22.78819]
[1779186277838,33.74,76750.75,0.0,0.20872,0.00011,22.78043]
[1779186282845,33.74,76750.42,0.0,0.20868,0.00011,22.77788]
[1779186287861,33.74,76750.17,0.0,0.20865,0.00011,22.77592]
[1779186290772,33.74,76732.43,0.0,0.20676,0.00011,22.64819]
[1779186292149,33.74,76732.43,0.0,0.20676,0.00011,22.6482]
[1779186292183,33.74,76732.43,0.0,0.20676,0.00011,22.6482]
[1779186297779,33.74,76725.19,0.0,0.20599,0.00011,22.59601]
[1779186302784,33.74,76733.81,0.0,0.20691,0.00011,22.65831]
[1779186304719,33.74,76735.03,0.0,0.20703,0.00011,22.66706]
[1779186308790,33.74,76746.81,0.0,0.2083,0.00011,22.7521]
[1779186313795,33.74,76744.88,0.0,0.20809,0.00011,22.73846]
[1779186315390,33.74,76744.85,0.0,0.20809,0.00011,22.73831]
[1779186320391,33.74,76746.61,0.0,0.20828,0.00011,22.75116]
[1779186325401,33.74,76748.57,0.0,0.20849,0.00011,22.76515]
[1779186330430,33.74,76750.79,0.0,0.20873,0.00011,22.78113]
[1779186331139,33.74,76750.88,0.0,0.20874,0.00011,22.78183]
[1779186336159,33.74,76755.79,0.0,0.20924,0.00011,22.81364]
[1779186341171,33.74,76756.06,0.0,0.20927,0.00011,22.81544]
[1779186346200,33.74,76755.83,0.0,0.20924,0.00011,22.81364]
[1779186351209,33.74,76756.46,0.0,0.20931,0.00011,22.81801]
[1779186356211,33.74,76757.33,0.0,0.2094,0.00011,22.82405]
[1779186361239,33.74,76757.62,0.0,0.20943,0.00011,22.82592]
[1779186366260,33.74,76757.99,0.0,0.20946,0.00011,22.82831]
[1779186371284,33.74,76758.75,0.0,0.20954,0.00011,22.83338]
[1779186376302,33.74,76758.64,0.0,0.20952,0.00011,22.83227]
[1779186381325,33.73,76758.19,0.0,0.20947,0.00011,22.8286]
[1779186386370,33.73,76758.8,0.0,0.20953,0.00011,22.83266]
[1779186391418,33.73,76758.31,0.0,0.20947,0.00011,22.82885]
[1779186396430,33.73,76758.34,0.0,0.20945,0.00011,22.82527]
[1779186401449,33.73,76757.9,0.0,0.20939,0.00011,22.82171]
[1779186406462,33.73,76759.62,0.0,0.20957,0.00011,22.83383]
[1779186411477,33.73,76759.55,0.0,0.20956,0.00011,22.83292]
[1779186416496,33.73,76758.53,0.0,0.20945,0.00011,22.82538]
[1779186421520,33.73,76757.55,0.0,0.20934,0.00011,22.81797]
[1779186426523,33.73,76756.02,0.0,0.20917,0.00011,22.80674]
[1779186431544,33.73,76755.95,0.0,0.20916,0.00011,22.80607]
[1779186436599,33.73,76754.93,0.0,0.20905,0.00011,22.79858]
[1779186441599,33.73,76754.66,0.0,0.20901,0.00011,22.79649]
[1779186446619,33.73,76755.25,0.0,0.20907,0.00011,22.80058]
[1779186451628,33.73,76755.4,0.0,0.20909,0.00011,22.80147]
[1779186456650,33.73,76758.43,0.0,0.20939,0.00011,22.81966]
[1779186457571,33.73,76759.28,0.0,0.20948,0.00011,22.82572]
[1779186457583,33.73,76759.28,0.0,0.20948,0.00011,22.82572]
[1779186457671,33.73,76759.28,0.0,0.20948,0.00011,22.82572]
[1779186457721,33.73,76759.28,0.0,0.20948,0.00011,22.82566]
[1779186463311,33.73,76760.41,0.0,0.20959,0.00011,22.83342]
[1779186467417,33.72,76759.34,0.0,0.20948,0.00011,22.8255]
[1779186469360,33.72,76759.35,0.0,0.20947,0.00011,22.82542]
[1779186469414,33.72,76759.35,0.0,0.20947,0.00011,22.82542]
[1779186469571,33.72,76759.35,0.0,0.20947,0.00011,22.82542]
[1779186469625,33.72,76759.35,0.0,0.20947,0.00011,22.82542]
[1779186469770,33.72,76759.35,0.0,0.20947,0.00011,22.82542]
[1779186469820,33.72,76759.35,0.0,0.20947,0.00011,22.82542]
[1779186469916,33.72,76759.35,0.0,0.20947,0.00011,22.82536]
[1779186469974,33.72,76759.35,0.0,0.20947,0.00011,22.82536]
[1779186470003,33.72,76759.35,0.0,0.20947,0.00011,22.82536]
[1779186470326,33.72,76759.35,0.0,0.20947,0.00011,22.82536]
[1779186470359,33.72,76759.35,0.0,0.20947,0.00011,22.82536]
[1779186470727,33.72,76759.35,0.0,0.20947,0.00011,22.82536]
[1779186470768,33.72,76759.35,0.0,0.20947,0.00011,22.82536]
[1779186470817,33.72,76759.35,0.0,0.20947,0.00011,22.82525]
[1779186471003,33.72,76759.35,0.0,0.20947,0.00011,22.82525]
[1779186471047,33.72,76759.35,0.0,0.20947,0.00011,22.82525]
[1779186471256,33.72,76759.35,0.0,0.20947,0.00011,22.82525]
[1779186471294,33.72,76759.35,0.0,0.20947,0.00011,22.82525]
[1779186471486,33.72,76759.35,0.0,0.20947,0.00011,22.82525]
[1779186471522,33.72,76759.35,0.0,0.20947,0.00011,22.82525]
[1779186471565,33.72,76759.35,0.0,0.20947,0.00011,22.82525]
[1779186471789,33.72,76759.35,0.0,0.20947,0.00011,22.82511]
[1779186472964,33.72,76773.48,0.0,0.21099,0.00011,22.92656]
[1779186477969,33.72,76766.44,0.0,0.21022,0.00011,22.8755]
[1779186482974,33.72,76767.18,0.0,0.2103,0.00011,22.88035]
[1779186487979,33.72,76765.33,0.0,0.21009,0.00011,22.86648]
[1779186492984,33.72,76766.86,0.0,0.21025,0.00011,22.87713]
[1779186498990,33.72,76765.59,0.0,0.2101,0.00011,22.86745]
[1779186504996,33.72,76767.38,0.0,0.21028,0.00011,22.87965]
[1779186510057,33.72,76767.83,0.0,0.21032,0.00011,22.8823]
[1779186510094,33.72,76767.83,0.0,0.21032,0.00011,22.8823]
[1779186511597,33.72,76767.83,0.0,0.21032,0.00011,22.8822]
[1779186511609,33.72,76767.83,0.0,0.21032,0.00011,22.8822]
[1779186517017,33.71,76769.7,0.0,0.21049,0.00011,22.89141]
[1779186522566,33.71,76770.28,0.0,0.21055,0.00011,22.89513]
[1779186528028,33.71,76772.12,0.0,0.21073,0.00011,22.90755]
[1779186533033,33.71,76772.26,0.0,0.21073,0.00011,22.90772]
[1779186538038,33.71,76772.34,0.0,0.21073,0.00011,22.9076]
[1779186543043,33.71,76774.19,0.0,0.21092,0.00011,22.92012]
[1779186548048,33.7,76780.29,0.0,0.21157,0.00011,22.96315]
[1779186554055,33.7,76781.73,0.0,0.2117,0.00011,22.97219]
[1779186560061,33.7,76787.31,0.0,0.21229,0.00011,23.01094]
[1779186565066,33.7,76788.98,0.0,0.21245,0.00011,23.02147]
[1779186570071,33.69,76786.91,0.0,0.2122,0.00011,23.0056]
[1779186575076,33.69,76786.41,0.0,0.21211,0.00011,22.99726]
[1779186581082,33.69,76782.53,0.0,0.21167,0.00011,22.96827]
[1779186587088,33.68,76778.31,0.0,0.21119,0.00011,22.93671]
[1779186592093,33.68,76774.73,0.0,0.21079,0.00011,22.91024]
[1779186594985,33.68,76774.68,0.0,0.21079,0.00011,22.90977]
[1779186595081,33.68,76774.68,0.0,0.21079,0.00011,22.90977]
[1779186595096,33.68,76774.61,0.0,0.21077,0.00011,22.90893]
[1779186595140,33.68,76774.61,0.0,0.21077,0.00011,22.90893]
[1779186595192,33.68,76774.61,0.0,0.21077,0.00011,22.90893]
[1779186595205,33.68,76774.61,0.0,0.21077,0.00011,22.90893]
[1779186595301,33.68,76774.61,0.0,0.21077,0.00011,22.90893]
[1779186595342,33.68,76774.61,0.0,0.21077,0.00011,22.90893]
[1779186595519,33.68,76774.61,0.0,0.21077,0.00011,22.90893]
[1779186595562,33.68,76774.61,0.0,0.21077,0.00011,22.90893]
[1779186595771,33.68,76774.61,0.0,0.21077,0.00011,22.90893]
[1779186595894,33.68,76774.61,0.0,0.21077,0.00011,22.90893]
[1779186595969,33.68,76774.61,0.0,0.21077,0.00011,22.90879]
[1779186596189,33.68,76774.61,0.0,0.21077,0.00011,22.90879]
[1779186596225,33.68,76774.61,0.0,0.21077,0.00011,22.90879]
[1779186596417,33.68,76774.61,0.0,0.21077,0.00011,22.90879]
[1779186596450,33.68,76774.61,0.0,0.21077,0.00011,22.90879]
[1779186596620,33.68,76774.61,0.0,0.21077,0.00011,22.90879]
[1779186596665,33.68,76774.61,0.0,0.21077,0.00011,22.90879]
[1779186596823,33.68,76774.61,0.0,0.21077,0.00011,22.90879]
[1779186596869,33.68,76774.61,0.0,0.21077,0.00011,22.90879]
[1779186597030,33.68,76774.61,0.0,0.21077,0.00011,22.90879]
[1779186597067,33.68,76774.61,0.0,0.21077,0.00011,22.90879]
[1779186597098,33.68,76776.02,0.0,0.21092,0.00011,22.9188]
[1779186597228,33.68,76776.02,0.0,0.21092,0.00011,22.9188]
[1779186597238,33.68,76776.02,0.0,0.21092,0.00011,22.9188]
[1779186597503,33.68,76776.02,0.0,0.21092,0.00011,22.9188]
[1779186597525,33.68,76776.02,0.0,0.21092,0.00011,22.9188]
[1779186597812,33.68,76776.02,0.0,0.21092,0.00011,22.9188]
[1779186597841,33.68,76776.02,0.0,0.21092,0.00011,22.9188]
[1779186597898,33.68,76776.02,0.0,0.21092,0.00011,22.9188]
[1779186597912,33.68,76776.02,0.0,0.21092,0.00011,22.91864]
[1779186603104,33.68,76784.08,0.0,0.21178,0.00011,22.97563]
[1779186603772,33.68,76784.08,0.0,0.21178,0.00011,22.97563]
[1779186603820,33.68,76784.08,0.0,0.21178,0.00011,22.97563]
[1779186603890,33.68,76784.08,0.0,0.21178,0.00011,22.97563]
[1779186604105,33.68,76784.11,0.0,0.21178,0.00011,22.97578]
[1779186607109,33.68,76799.08,0.0,0.2134,0.00011,23.0826]
[1779186607705,33.68,76799.08,0.0,0.2134,0.00011,23.0826]
[1779186607780,33.68,76799.08,0.0,0.21339,0.00011,23.08237]
[1779186610034,33.68,76795.17,0.0,0.21296,0.00011,23.0541]
[1779186610057,33.68,76795.17,0.0,0.21296,0.00011,23.0541]
[1779186610059,33.68,76795.17,0.0,0.21296,0.00011,23.0538]
[1779186615117,33.67,76795.58,0.0,0.21298,0.00011,23.05526]
[1779186617617,33.67,76790.02,0.0,0.21237,0.00011,23.01491]
[1779186617635,33.67,76790.02,0.0,0.21237,0.00011,23.01491]
[1779186623125,33.67,76790.12,0.0,0.21236,0.00011,23.01421]
[1779186628130,33.67,76796.88,0.0,0.21307,0.00011,23.06147]
[1779186634136,33.66,76797.02,0.0,0.21304,0.00011,23.05736]
[1779186639141,33.66,76802.52,0.0,0.21361,0.00011,23.09521]
[1779186642860,33.66,76803.57,0.0,0.21371,0.00011,23.10177]
[1779186642966,33.66,76803.57,0.0,0.21371,0.00011,23.10177]
[1779186643067,33.66,76803.57,0.0,0.21371,0.00011,23.10144]
[1779186648151,33.65,76803.7,0.0,0.2137,0.00011,23.10074]
[1779186654157,33.65,76799.87,0.0,0.21325,0.00011,23.07156]
[1779186659162,33.65,76800.36,0.0,0.21328,0.00011,23.07362]
[1779186664168,33.64,76808.23,0.0,0.21411,0.00011,23.12847]
[1779186670174,33.64,76801.75,0.0,0.21338,0.00011,23.08014]
[1779186676159,33.63,76799.91,0.0,0.21315,0.00011,23.06524]
[1779186681185,33.63,76800.84,0.0,0.21323,0.00011,23.07049]
[1779186686190,33.63,76804.81,0.0,0.21364,0.00011,23.09747]
[1779186688341,33.63,76804.81,0.0,0.21363,0.00011,23.09684]
[1779186691376,33.62,76804.81,0.0,0.21362,0.00011,23.09604]
[1779186691567,33.62,76804.81,0.0,0.21362,0.00011,23.09604]
[1779186691788,33.62,76804.81,0.0,0.21359,0.00011,23.09236]
[1779186693962,33.62,76804.81,0.0,0.21358,0.00011,23.09203]
[1779186694199,33.62,76833.18,0.0,0.21669,0.00011,23.29473]
[1779186698203,33.62,76842.65,0.0,0.2177,0.00011,23.36066]
[1779186703209,33.61,76841.38,0.0,0.21753,0.00011,23.34936]
[1779186708209,33.61,76839.3,0.0,0.21726,0.00011,23.33244]
[1779186710046,33.61,76839.29,0.0,0.21726,0.00011,23.33195]
[1779186710066,33.61,76839.29,0.0,0.21726,0.00011,23.33195]
[1779186710155,33.61,76839.29,0.0,0.21725,0.00011,23.33155]
[1779186715221,33.6,76837.78,0.0,0.21705,0.00011,23.31882]
[1779186720227,33.6,76838.03,0.0,0.21705,0.00011,23.31858]
[1779186724023,33.6,76836.32,0.0,0.21684,0.00011,23.30524]
[1779186726233,33.59,76824.73,0.0,0.21555,0.00011,23.22118]
[1779186731238,33.59,76826.76,0.0,0.21574,0.00011,23.23371]
[1779186736243,33.58,76836.35,0.0,0.21677,0.00011,23.30057]
[1779186736846,33.58,76836.35,0.0,0.21677,0.00011,23.30057]
[1779186736944,33.58,76836.35,0.0,0.21677,0.00011,23.30057]
[1779186737043,33.58,76836.35,0.0,0.21676,0.00011,23.30018]
[1779186742221,33.58,76841.41,0.0,0.21729,0.00011,23.33478]
[1779186747164,33.57,76848.5,0.0,0.21804,0.00011,23.38329]
[1779186747199,33.57,76848.5,0.0,0.21804,0.00011,23.38329]
[1779186747231,33.57,76848.5,0.0,0.21804,0.00011,23.38329]
[1779186747263,33.57,76848.5,0.0,0.21804,0.00011,23.38329]
[1779186747261,33.57,76848.33,0.0,0.21801,0.00011,23.38159]
[1779186747330,33.57,76848.33,0.0,0.21801,0.00011,23.38159]
[1779186747359,33.57,76848.33,0.0,0.21801,0.00011,23.38159]
[1779186747526,33.57,76848.33,0.0,0.21801,0.00011,23.38159]
[1779186747570,33.57,76848.33,0.0,0.21801,0.00011,23.38159]
[1779186747750,33.57,76848.33,0.0,0.21801,0.00011,23.38159]
[1779186747790,33.57,76848.33,0.0,0.21801,0.00011,23.38159]
[1779186747982,33.57,76848.33,0.0,0.21801,0.00011,23.38159]
[1779186748135,33.57,76848.33,0.0,0.21801,0.00011,23.38159]
[1779186748207,33.57,76848.33,0.0,0.21801,0.00011,23.38159]
[1779186748236,33.57,76848.33,0.0,0.21801,0.00011,23.38159]
[1779186748262,33.57,76848.0,0.0,0.21797,0.00011,23.37884]
[1779186748410,33.57,76848.0,0.0,0.21797,0.00011,23.37884]
[1779186748442,33.57,76848.0,0.0,0.21797,0.00011,23.37884]
[1779186748652,33.57,76848.0,0.0,0.21797,0.00011,23.37884]
[1779186748689,33.57,76848.0,0.0,0.21797,0.00011,23.37884]
[1779186748861,33.57,76848.0,0.0,0.21797,0.00011,23.37884]
[1779186748903,33.57,76848.0,0.0,0.21797,0.00011,23.37884]
[1779186749124,33.57,76848.0,0.0,0.21797,0.00011,23.37884]
[1779186749160,33.57,76848.0,0.0,0.21797,0.00011,23.37884]
[1779186749217,33.57,76848.0,0.0,0.21796,0.00011,23.37841]
[1779186749373,33.57,76848.0,0.0,0.21796,0.00011,23.37841]
[1779186749387,33.57,76848.0,0.0,0.21796,0.00011,23.37841]
[1779186749657,33.57,76848.0,0.0,0.21796,0.00011,23.37841]
[1779186749681,33.57,76848.0,0.0,0.21796,0.00011,23.37841]
[1779186749875,33.57,76848.0,0.0,0.21796,0.00011,23.37841]
[1779186750162,33.57,76848.0,0.0,0.21796,0.00011,23.37796]
[1779186756270,33.56,76850.48,0.0,0.21817,0.00011,23.38964]
[1779186759762,33.56,76853.69,0.0,0.21851,0.00011,23.41157]
[1779186759827,33.56,76853.69,0.0,0.2185,0.00011,23.41123]
[1779186765279,33.56,76855.44,0.0,0.21867,0.00011,23.42196]
[1779186770284,33.55,76854.87,0.0,0.21857,0.00011,23.41612]
[1779186775289,33.55,76852.1,0.0,0.21824,0.00011,23.39465]
[1779186780294,33.55,76853.9,0.0,0.21841,0.00011,23.4059]
[1779186785299,33.54,76851.2,0.0,0.21809,0.00011,23.38495]
[1779186790304,33.54,76854.14,0.0,0.21839,0.00011,23.40441]
[1779186796310,33.53,76853.63,0.0,0.2183,0.00011,23.39888]
[1779186801315,33.53,76855.31,0.0,0.21846,0.00011,23.40895]
[1779186807321,33.53,76855.72,0.0,0.21847,0.00011,23.41022]
[1779186813327,33.52,76855.83,0.0,0.21843,0.00011,23.40569]
[1779186818332,33.52,76857.12,0.0,0.21855,0.00011,23.41325]
[1779186823337,33.52,76851.68,0.0,0.21792,0.00011,23.37281]
[1779186828344,33.51,76854.09,0.0,0.21817,0.00011,23.38864]
[1779186833349,33.51,76852.58,0.0,0.21798,0.00011,23.37641]
[1779186839355,33.5,76852.66,0.0,0.21796,0.00011,23.37528]
[1779186843681,33.5,76855.5,0.0,0.21825,0.00011,23.39444]
[1779186843797,33.5,76855.5,0.0,0.21825,0.00011,23.39444]
[1779186844348,33.5,76855.5,0.0,0.21825,0.00011,23.39411]
[1779186847876,33.5,76858.63,0.0,0.21858,0.00011,23.41573]
[1779186848132,33.5,76858.63,0.0,0.21858,0.00011,23.41544]
[1779186848637,33.5,76858.63,0.0,0.21858,0.00011,23.41544]
[1779186848736,33.5,76858.63,0.0,0.21858,0.00011,23.41544]
[1779186848800,33.5,76858.63,0.0,0.21858,0.00011,23.41544]
[1779186848871,33.5,76858.63,0.0,0.21858,0.00011,23.41544]
[1779186848979,33.5,76858.63,0.0,0.21858,0.00011,23.41544]
[1779186849031,33.5,76858.63,0.0,0.21858,0.00011,23.41544]
[1779186849138,33.5,76858.63,0.0,0.21858,0.00011,23.41544]
[1779186849143,33.5,76858.63,0.0,0.21858,0.00011,23.41544]
[1779186849242,33.5,76858.63,0.0,0.21858,0.00011,23.41544]
[1779186849335,33.5,76858.63,0.0,0.21857,0.00011,23.41513]
[1779186849532,33.5,76858.63,0.0,0.21857,0.00011,23.41513]
[1779186849574,33.5,76858.63,0.0,0.21857,0.00011,23.41513]
[1779186849690,33.5,76858.63,0.0,0.21857,0.00011,23.41513]
[1779186849794,33.5,76858.63,0.0,0.21857,0.00011,23.41513]
[1779186849837,33.5,76858.63,0.0,0.21857,0.00011,23.41513]
[1779186850030,33.5,76858.63,0.0,0.21857,0.00011,23.41513]
[1779186850069,33.5,76858.63,0.0,0.21857,0.00011,23.41513]
[1779186850222,33.5,76858.63,0.0,0.21857,0.00011,23.41513]
[1779186850251,33.5,76858.63,0.0,0.21857,0.00011,23.41513]
[1779186850287,33.5,76858.63,0.0,0.21857,0.00011,23.41489]
[1779186850431,33.5,76858.63,0.0,0.21857,0.00011,23.41489]
[1779186850466,33.5,76858.63,0.0,0.21857,0.00011,23.41489]
[1779186850648,33.5,76858.63,0.0,0.21857,0.00011,23.41489]
[1779186850678,33.5,76858.63,0.0,0.21857,0.00011,23.41489]
[1779186850894,33.5,76858.63,0.0,0.21857,0.00011,23.41489]
[1779186850912,33.5,76858.63,0.0,0.21857,0.00011,23.41489]
[1779186851114,33.5,76858.63,0.0,0.21857,0.00011,23.41489]
[1779186851136,33.5,76858.63,0.0,0.21856,0.00011,23.41461]
[1779186852059,33.5,76858.63,0.0,0.21856,0.00011,23.41461]
[1779186852105,33.5,76858.63,0.0,0.21856,0.00011,23.41461]
[1779186852242,33.5,76858.63,0.0,0.21856,0.00011,23.41461]
[1779186852332,33.5,76858.63,0.0,0.21856,0.00011,23.41428]
[1779186853371,33.5,76907.75,0.0,0.22404,0.00011,23.7637]
[1779186853445,33.5,76907.75,0.0,0.22404,0.00011,23.7637]
[1779186853480,33.5,76907.75,0.0,0.22404,0.00011,23.7637]
[1779186854850,33.5,76907.75,0.0,0.22404,0.00011,23.7634]
[1779186854977,33.5,76907.75,0.0,0.22404,0.00011,23.7634]
[1779186855003,33.5,76907.75,0.0,0.22404,0.00011,23.7632]
[1779186857375,33.49,76916.78,0.0,0.22505,0.00011,23.8267]
[1779186861469,33.49,76909.45,0.0,0.22421,0.00011,23.77405]
[1779186861528,33.49,76909.45,0.0,0.22421,0.00011,23.77405]
[1779186861808,33.49,76909.45,0.0,0.22421,0.00011,23.77405]
[1779186861957,33.49,76909.45,0.0,0.2242,0.00011,23.77391]
[1779186864384,33.49,76897.11,0.0,0.22281,0.00011,23.68578]
[1779186869389,33.49,76890.38,0.0,0.22203,0.00011,23.63677]
[1779186875395,33.48,76889.31,0.0,0.22187,0.00011,23.62443]
[1779186880400,33.48,76887.86,0.0,0.22169,0.00011,23.61305]
[1779186886406,33.48,76887.79,0.0,0.22166,0.00011,23.61113]
[1779186891411,33.48,76887.26,0.0,0.22158,0.00011,23.60594]
[1779186891959,33.48,76887.26,0.0,0.22158,0.00011,23.60594]
[1779186892006,33.48,76887.26,0.0,0.22158,0.00011,23.60594]
[1779186894011,33.47,76887.29,0.0,0.22158,0.00011,23.60588]
[1779186894027,33.47,76887.29,0.0,0.22158,0.00011,23.60588]
[1779186896416,33.47,76876.89,0.0,0.2204,0.00011,23.53108]
[1779186901421,33.47,76876.55,0.0,0.22035,0.00011,23.52757]
[1779186907427,33.47,76869.14,0.0,0.2195,0.00011,23.47318]
[1779186910430,33.47,76858.28,0.0,0.21828,0.00011,23.395]
[1779186915435,33.46,76857.15,0.0,0.21815,0.00011,23.3863]
[1779186919878,33.46,76857.98,0.0,0.21823,0.00011,23.39167]
[1779186919903,33.46,76857.98,0.0,0.21823,0.00011,23.39167]
[1779186919953,33.46,76857.98,0.0,0.21823,0.00011,23.39153]
[1779186923544,33.46,76855.73,0.0,0.21797,0.00011,23.37501]
[1779186930460,33.46,76848.37,0.0,0.21715,0.00011,23.32176]
[1779186934464,33.46,76865.42,0.0,0.21901,0.00011,23.44001]
[1779186935662,33.46,76867.51,0.0,0.21924,0.00011,23.45474]
[1779186940697,33.46,76869.42,0.0,0.21944,0.00011,23.46736]
[1779186945768,33.45,76869.42,0.0,0.21942,0.00011,23.46628]
[1779186948514,33.45,76874.94,0.0,0.22002,0.00011,23.50517]
[1779186949479,33.45,76876.58,0.0,0.2202,0.00011,23.51667]
[1779186955487,33.45,76889.18,0.0,0.22159,0.00011,23.60535]
[1779186961493,33.45,76898.4,0.0,0.2226,0.00011,23.66926]
[1779186966498,33.44,76902.0,0.0,0.22298,0.00011,23.6933]
[1779186971503,33.44,76899.16,0.0,0.22263,0.00011,23.67142]
[1779186972927,33.44,76898.09,0.0,0.2225,0.00011,23.66345]
[1779186973017,33.44,76898.09,0.0,0.2225,0.00011,23.66345]
[1779186973024,33.44,76898.09,0.0,0.2225,0.00011,23.66345]
[1779186973118,33.44,76898.09,0.0,0.2225,0.00011,23.66345]
[1779186973148,33.44,76898.09,0.0,0.2225,0.00011,23.66345]
[1779186973227,33.44,76898.09,0.0,0.2225,0.00011,23.66345]
[1779186973278,33.44,76898.09,0.0,0.2225,0.00011,23.66345]
[1779186973433,33.44,76898.09,0.0,0.2225,0.00011,23.66345]
[1779186973478,33.44,76898.09,0.0,0.2225,0.00011,23.66345]
[1779186973505,33.44,76898.19,0.0,0.22251,0.00011,23.66388]
[1779186973645,33.44,76898.19,0.0,0.22251,0.00011,23.66388]
[1779186973698,33.44,76898.19,0.0,0.22251,0.00011,23.66388]
[1779186973906,33.44,76898.19,0.0,0.22251,0.00011,23.66388]
[1779186973955,33.44,76898.19,0.0,0.22251,0.00011,23.66388]
[1779186974132,33.44,76898.19,0.0,0.22251,0.00011,23.66388]
[1779186974174,33.44,76898.19,0.0,0.22251,0.00011,23.66388]
[1779186974342,33.44,76898.19,0.0,0.22251,0.00011,23.66388]
[1779186974387,33.44,76898.19,0.0,0.22251,0.00011,23.66388]
[1779186974476,33.44,76898.19,0.0,0.22251,0.00011,23.66356]
[1779186974577,33.44,76898.19,0.0,0.22251,0.00011,23.66356]
[1779186974621,33.44,76898.19,0.0,0.22251,0.00011,23.66356]
[1779186974849,33.44,76898.19,0.0,0.22251,0.00011,23.66356]
[1779186974896,33.44,76898.19,0.0,0.22251,0.00011,23.66356]
[1779186975108,33.44,76898.19,0.0,0.22251,0.00011,23.66356]
[1779186975147,33.44,76898.19,0.0,0.22251,0.00011,23.66356]
[1779186975351,33.44,76898.19,0.0,0.22251,0.00011,23.66356]
[1779186975372,33.44,76898.19,0.0,0.22251,0.00011,23.66356]
[1779186975474,33.44,76898.19,0.0,0.2225,0.00011,23.66323]
[1779186975575,33.44,76898.19,0.0,0.2225,0.00011,23.66323]
[1779186977340,33.44,76897.4,0.0,0.22241,0.00011,23.65727]
[1779186977349,33.44,76897.4,0.0,0.22241,0.00011,23.65727]
[1779186977386,33.43,76897.4,0.0,0.2224,0.00011,23.65697]
[1779186977559,33.43,76897.4,0.0,0.2224,0.00011,23.65697]
[1779186980019,33.43,76897.16,0.0,0.22237,0.00011,23.6548]
[1779186980126,33.43,76897.16,0.0,0.22237,0.00011,23.6548]
[1779186980512,33.43,76897.75,0.0,0.22243,0.00011,23.65884]
[1779186984487,33.43,76890.45,0.0,0.2216,0.00011,23.60631]
[1779186984531,33.43,76889.77,0.0,0.22153,0.00011,23.60138]
[1779186985517,33.43,76889.58,0.0,0.2215,0.00011,23.59993]
[1779186985603,33.43,76889.58,0.0,0.2215,0.00011,23.59993]
[1779186985634,33.43,76889.58,0.0,0.2215,0.00011,23.59993]
[1779186985704,33.43,76889.58,0.0,0.2215,0.00011,23.59984]
[1779186990085,33.43,76888.94,0.0,0.22142,0.00011,23.59455]
[1779186990239,33.43,76888.94,0.0,0.22142,0.00011,23.59455]
[1779186990522,33.43,76889.17,0.0,0.22144,0.00011,23.59593]
[1779186996416,33.43,76888.31,0.0,0.22131,0.00011,23.58595]
[1779187001454,33.43,76888.29,0.0,0.2213,0.00011,23.58537]
[1779187006490,33.43,76888.22,0.0,0.22129,0.00011,23.58454]
[1779187011525,33.43,76889.64,0.0,0.22144,0.00011,23.59418]
[1779187016551,33.42,76890.17,0.0,0.22149,0.00011,23.59753]
[1779187020552,33.42,76898.76,0.0,0.22245,0.00011,23.65835]
[1779187020555,33.42,76903.73,0.0,0.22301,0.00011,23.69354]
[1779187020665,33.42,76903.73,0.0,0.22301,0.00011,23.69354]
[1779187020766,33.42,76903.73,0.0,0.22301,0.00011,23.69344]
[1779187022554,33.42,76903.73,0.0,0.22301,0.00011,23.69344]
[1779187022964,33.42,76906.95,0.0,0.22337,0.00011,23.71622]
[1779187024997,33.42,76913.0,0.0,0.22404,0.00011,23.75891]
[1779187025200,33.42,76913.0,0.0,0.22404,0.00011,23.75891]
[1779187026274,33.42,76913.0,0.0,0.22404,0.00011,23.75875]
[1779187026285,33.42,76913.0,0.0,0.22404,0.00011,23.75875]
[1779187026358,33.42,76913.0,0.0,0.22404,0.00011,23.75852]
[1779187031566,33.42,76909.99,0.0,0.22368,0.00011,23.73605]
[1779187036571,33.42,76912.0,0.0,0.22389,0.00011,23.7492]
[1779187041576,33.41,76908.34,0.0,0.22346,0.00011,23.72231]
[1779187046581,33.41,76911.13,0.0,0.22376,0.00011,23.74108]
[1779187051586,33.41,76914.99,0.0,0.22415,0.00011,23.76398]
[1779187054024,33.41,76915.41,0.0,0.22419,0.00011,23.76643]
[1779187054059,33.41,76915.41,0.0,0.22419,0.00011,23.76643]
[1779187054221,33.41,76915.41,0.0,0.22419,0.00011,23.76643]
[1779187054322,33.41,76915.41,0.0,0.22419,0.00011,23.76619]
[1779187059202,33.4,76915.88,0.0,0.22422,0.00011,23.76858]
[1779187059275,33.4,76915.88,0.0,0.22422,0.00011,23.76846]
[1779187060148,33.4,76915.88,0.0,0.22422,0.00011,23.76846]
[1779187060247,33.4,76915.88,0.0,0.22422,0.00011,23.76832]
[1779187063598,33.4,76925.36,0.0,0.22528,0.00011,23.83512]
[1779187067164,33.4,76929.11,0.0,0.2257,0.00011,23.86132]
[1779187067179,33.4,76929.11,0.0,0.2257,0.00011,23.86132]
[1779187067532,33.4,76929.11,0.0,0.2257,0.00011,23.86124]
[1779187073608,33.4,76932.44,0.0,0.22607,0.00011,23.88431]
[1779187078613,33.4,76932.26,0.0,0.22604,0.00011,23.88254]
[1779187083618,33.4,76930.06,0.0,0.22578,0.00011,23.86656]
[1779187086539,33.4,76929.68,0.0,0.22574,0.00011,23.86375]
[1779187086554,33.4,76929.68,0.0,0.22574,0.00011,23.86375]
[1779187086618,33.4,76929.68,0.0,0.22574,0.00011,23.86368]
[1779187091626,33.4,76914.83,0.0,0.22406,0.00011,23.75822]
[1779187092046,33.4,76914.83,0.0,0.22406,0.00011,23.75822]
[1779187092083,33.4,76914.83,0.0,0.22406,0.00011,23.75822]
[1779187092237,33.4,76914.83,0.0,0.22406,0.00011,23.75826]
[1779187095630,33.4,76901.6,0.0,0.22257,0.00011,23.66445]
[1779187098013,33.4,76898.11,0.0,0.22218,0.00011,23.63964]
[1779187098156,33.4,76898.11,0.0,0.22218,0.00011,23.63964]
[1779187098397,33.4,76898.11,0.0,0.22218,0.00011,23.63964]
[1779187098419,33.4,76898.11,0.0,0.22218,0.00011,23.63964]
[1779187098425,33.4,76898.11,0.0,0.22218,0.00011,23.63964]
[1779187098480,33.4,76898.11,0.0,0.22218,0.00011,23.63964]
[1779187098639,33.4,76898.11,0.0,0.22218,0.00011,23.63964]
[1779187098515,33.4,76898.11,0.0,0.22218,0.00011,23.63981]
[1779187098699,33.4,76898.11,0.0,0.22218,0.00011,23.63981]
[1779187099356,33.4,76898.11,0.0,0.22218,0.00011,23.63981]
[1779187099571,33.4,76898.11,0.0,0.22218,0.00011,23.63981]
[1779187099575,33.4,76898.11,0.0,0.22219,0.00011,23.63986]
[1779187100586,33.4,76898.11,0.0,0.22219,0.00011,23.63986]
[1779187100640,33.4,76884.53,0.0,0.22066,0.00011,23.54307]
[1779187100808,33.4,76884.53,0.0,0.22066,0.00011,23.54307]
[1779187101044,33.4,76884.53,0.0,0.22066,0.00011,23.54307]
[1779187101426,33.4,76884.53,0.0,0.22066,0.00011,23.54307]
[1779187101444,33.4,76884.53,0.0,0.22066,0.00011,23.54307]
[1779187101492,33.4,76884.53,0.0,0.22066,0.00011,23.54307]
[1779187101670,33.4,76884.53,0.0,0.22066,0.00011,23.54307]
[1779187102368,33.4,76884.53,0.0,0.22066,0.00011,23.54307]
[1779187102396,33.4,76884.53,0.0,0.22066,0.00011,23.54307]
[1779187102592,33.4,76884.53,0.0,0.22066,0.00011,23.54307]
[1779187102643,33.4,76789.7,0.0,0.21021,0.00011,22.86137]
[1779187102696,33.4,76789.7,0.0,0.21021,0.00011,22.86137]
[1779187104044,33.4,76785.85,0.0,0.2098,0.00011,22.83381]
[1779187104077,33.4,76785.85,0.0,0.2098,0.00011,22.83381]
[1779187104645,33.4,76795.72,0.0,0.21088,0.00011,22.90555]
[1779187106597,33.4,76801.44,0.0,0.21151,0.00011,22.94719]
[1779187106647,33.4,76803.28,0.0,0.21171,0.00011,22.96058]
[1779187106668,33.4,76803.28,0.0,0.21171,0.00011,22.96058]
[1779187106701,33.4,76803.28,0.0,0.21171,0.00011,22.96058]
[1779187106778,33.4,76803.28,0.0,0.21171,0.00011,22.96058]
[1779187106802,33.4,76803.28,0.0,0.21171,0.00011,22.96058]
[1779187107100,33.4,76803.28,0.0,0.21171,0.00011,22.96058]
[1779187107121,33.4,76803.28,0.0,0.21171,0.00011,22.96058]
[1779187107648,33.4,76801.01,0.0,0.21146,0.00011,22.94428]
[1779187108516,33.4,76801.01,0.0,0.21146,0.00011,22.94428]
[1779187108634,33.4,76801.01,0.0,0.21146,0.00011,22.94428]
[1779187108649,33.4,76799.56,0.0,0.21131,0.00011,22.93402]
[1779187108656,33.4,76799.56,0.0,0.21131,0.00011,22.93402]
[1779187108721,33.4,76799.56,0.0,0.21131,0.00011,22.93402]
[1779187109650,33.4,76803.9,0.0,0.21179,0.00011,22.96566]
[1779187110651,33.41,76816.34,0.0,0.21315,0.00011,23.05574]
[1779187112153,33.41,76822.7,0.0,0.21383,0.00011,23.0983]
[1779187112184,33.41,76822.7,0.0,0.21383,0.00011,23.0983]
[1779187112658,33.41,76822.82,0.0,0.21384,0.00011,23.09921]
[1779187113585,33.41,76822.82,0.0,0.21384,0.00011,23.09921]
[1779187113609,33.41,76822.82,0.0,0.21384,0.00011,23.09921]
[1779187113659,33.41,76821.41,0.0,0.21369,0.00011,23.08914]
[1779187114974,33.41,76822.7,0.0,0.21383,0.00011,23.09848]
[1779187115004,33.41,76822.7,0.0,0.21383,0.00011,23.09848]
[1779187115279,33.41,76822.7,0.0,0.21383,0.00011,23.09848]
[1779187116761,33.41,76826.92,0.0,0.2143,0.00011,23.12901]
[1779187116802,33.41,76826.92,0.0,0.2143,0.00011,23.12901]
[1779187116836,33.41,76826.92,0.0,0.2143,0.00011,23.12901]
[1779187117664,33.41,76829.3,0.0,0.21456,0.00011,23.14621]
[1779187118955,33.41,76830.47,0.0,0.21469,0.00011,23.15463]
[1779187119022,33.41,76830.47,0.0,0.21469,0.00011,23.15463]
[1779187119030,33.41,76830.47,0.0,0.21469,0.00011,23.15463]
[1779187119089,33.41,76830.47,0.0,0.21469,0.00011,23.15463]
[1779187119666,33.41,76829.8,0.0,0.21462,0.00011,23.14995]
[1779187122551,33.41,76838.08,0.0,0.21553,0.00011,23.20982]
[1779187122578,33.41,76838.08,0.0,0.21553,0.00011,23.20982]
[1779187122640,33.41,76838.08,0.0,0.21553,0.00011,23.20991]
[1779187122769,33.41,76838.08,0.0,0.21553,0.00011,23.20991]
[1779187122790,33.41,76838.08,0.0,0.21553,0.00011,23.20991]
[1779187123670,33.41,76836.88,0.0,0.2154,0.00011,23.20122]
[1779187123881,33.41,76836.88,0.0,0.2154,0.00011,23.20122]
[1779187123913,33.41,76836.88,0.0,0.2154,0.00011,23.20122]
[1779187124671,33.41,76825.72,0.0,0.21417,0.00011,23.12093]
[1779187124829,33.41,76825.72,0.0,0.21417,0.00011,23.12093]
[1779187124860,33.41,76825.72,0.0,0.21417,0.00011,23.12093]
[1779187125672,33.41,76805.69,0.0,0.21198,0.00011,22.97626]
[1779187126673,33.41,76793.89,0.0,0.21069,0.00011,22.89093]
[1779187126906,33.41,76793.89,0.0,0.21069,0.00011,22.89093]
[1779187126941,33.41,76793.89,0.0,0.21069,0.00011,22.89093]
[1779187127543,33.41,76793.89,0.0,0.21069,0.00011,22.89093]
[1779187127566,33.41,76793.89,0.0,0.21069,0.00011,22.89093]
[1779187128122,33.41,76793.89,0.0,0.21069,0.00011,22.89108]
[1779187128152,33.41,76793.89,0.0,0.21069,0.00011,22.89108]
[1779187128174,33.41,76793.89,0.0,0.21069,0.00011,22.89108]
[1779187128635,33.41,76793.89,0.0,0.21069,0.00011,22.89123]
[1779187129117,33.41,76793.89,0.0,0.21069,0.00011,22.89123]
[1779187129425,33.41,76793.89,0.0,0.21069,0.00011,22.89123]
[1779187129566,33.41,76793.89,0.0,0.21069,0.00011,22.89123]
[1779187129666,33.41,76793.89,0.0,0.21069,0.00011,22.89123]
[1779187129788,33.41,76793.89,0.0,0.21069,0.00011,22.89123]
[1779187129810,33.41,76793.89,0.0,0.21069,0.00011,22.89123]
[1779187129970,33.41,76793.89,0.0,0.21069,0.00011,22.89123]
[1779187130016,33.41,76793.89,0.0,0.21069,0.00011,22.89123]
[1779187130677,33.41,76769.65,0.0,0.20807,0.00011,22.71564]
[1779187133667,33.41,76766.89,0.0,0.20777,0.00011,22.6959]
[1779187133687,33.41,76769.22,0.0,0.20803,0.00011,22.71284]
[1779187134681,33.41,76767.33,0.0,0.20782,0.00011,22.6992]
[1779187135451,33.41,76767.33,0.0,0.20782,0.00011,22.6992]
[1779187135489,33.41,76767.33,0.0,0.20782,0.00011,22.6992]
[1779187135524,33.41,76767.33,0.0,0.20782,0.00011,22.6992]
[1779187135657,33.41,76767.33,0.0,0.20782,0.00011,22.69928]
[1779187135879,33.41,76767.33,0.0,0.20782,0.00011,22.69928]
[1779187135915,33.41,76767.33,0.0,0.20782,0.00011,22.69928]
[1779187136683,33.41,76762.66,0.0,0.20732,0.00011,22.66521]
[1779187141688,33.41,76756.19,0.0,0.20662,0.00011,22.61791]
[1779187145521,33.41,76748.49,0.0,0.20579,0.00011,22.5619]
[1779187145549,33.41,76748.49,0.0,0.20579,0.00011,22.5619]
[1779187145605,33.41,76748.49,0.0,0.20579,0.00011,22.56196]
[1779187146252,33.41,76748.49,0.0,0.20579,0.00011,22.56196]
[1779187146285,33.41,76748.49,0.0,0.20579,0.00011,22.56196]
[1779187146693,33.41,76748.59,0.0,0.2058,0.00011,22.56279]
[1779187149696,33.41,76737.95,0.0,0.20466,0.00011,22.48545]
[1779187154453,33.41,76745.48,0.0,0.20548,0.00011,22.54096]
[1779187154477,33.41,76745.48,0.0,0.20548,0.00011,22.54096]
[1779187154600,33.41,76745.48,0.0,0.20548,0.00011,22.54096]
[1779187154700,33.41,76745.48,0.0,0.20548,0.00011,22.54096]
[1779187154694,33.41,76745.48,0.0,0.20548,0.00011,22.541]
[1779187155604,33.41,76745.48,0.0,0.20548,0.00011,22.54099]
[1779187157501,33.41,76745.48,0.0,0.20548,0.00011,22.54108]
[1779187157683,33.41,76745.48,0.0,0.20548,0.00011,22.54108]
[1779187157703,33.41,76766.86,0.0,0.20779,0.00011,22.69686]
[1779187157747,33.41,76766.86,0.0,0.20779,0.00011,22.69686]
[1779187157933,33.41,76766.86,0.0,0.20779,0.00011,22.69686]
[1779187158001,33.41,76766.86,0.0,0.20779,0.00011,22.69686]
[1779187158054,33.41,76766.86,0.0,0.20779,0.00011,22.69686]
[1779187158345,33.41,76766.86,0.0,0.20779,0.00011,22.69686]
[1779187158376,33.41,76766.86,0.0,0.20779,0.00011,22.69686]
[1779187158640,33.41,76766.86,0.0,0.20779,0.00011,22.69686]
[1779187158684,33.41,76766.86,0.0,0.20779,0.00011,22.69686]
[1779187158695,33.41,76766.86,0.0,0.20779,0.00011,22.69692]
[1779187159412,33.41,76766.86,0.0,0.20779,0.00011,22.69692]
[1779187159436,33.41,76766.86,0.0,0.20779,0.00011,22.69692]
[1779187159633,33.41,76766.86,0.0,0.20779,0.00011,22.69713]
[1779187160401,33.41,76766.86,0.0,0.20779,0.00011,22.69713]
[1779187160440,33.41,76766.86,0.0,0.20779,0.00011,22.69713]
[1779187160707,33.41,76821.15,0.0,0.21371,0.00011,23.09062]
[1779187163992,33.41,76828.63,0.0,0.21454,0.00011,23.14458]
[1779187164119,33.41,76828.63,0.0,0.21454,0.00011,23.14458]
[1779187164667,33.41,76828.63,0.0,0.21454,0.00011,23.14458]
[1779187169703,33.41,76833.78,0.0,0.21511,0.00011,23.18186]
[1779187174721,33.41,76841.2,0.0,0.21591,0.00011,23.23224]
[1779187179726,33.41,76840.7,0.0,0.21586,0.00011,23.22892]
[1779187181782,33.42,76840.39,0.0,0.21583,0.00011,23.22682]
[1779187181802,33.42,76840.39,0.0,0.21583,0.00011,23.22682]
[1779187181887,33.42,76840.39,0.0,0.21583,0.00011,23.22682]
[1779187181973,33.42,76840.39,0.0,0.21583,0.00011,23.22682]
[1779187182001,33.42,76840.39,0.0,0.21583,0.00011,23.22682]
[1779187182794,33.42,76840.73,0.0,0.21587,0.00011,23.22936]
[1779187182826,33.42,76840.73,0.0,0.21587,0.00011,23.22936]
[1779187182859,33.42,76840.73,0.0,0.21587,0.00011,23.22936]
[1779187183538,33.42,76840.73,0.0,0.21587,0.00011,23.22944]
[1779187188735,33.42,76833.03,0.0,0.21502,0.00011,23.17443]
[1779187191338,33.42,76841.56,0.0,0.21597,0.00011,23.236]
[1779187191374,33.42,76841.56,0.0,0.21597,0.00011,23.236]
[1779187191461,33.42,76841.56,0.0,0.21597,0.00011,23.236]
[1779187191738,33.42,76842.58,0.0,0.21608,0.00011,23.24334]
[1779187193691,33.42,76846.85,0.0,0.21656,0.00011,23.27423]
[1779187193740,33.42,76850.82,0.0,0.217,0.00011,23.30286]
[1779187193832,33.42,76850.82,0.0,0.217,0.00011,23.30286]
[1779187194038,33.42,76850.82,0.0,0.217,0.00011,23.30286]
[1779187194061,33.42,76850.82,0.0,0.217,0.00011,23.30286]
[1779187194741,33.42,76850.17,0.0,0.21693,0.00011,23.29831]
[1779187196140,33.42,76849.72,0.0,0.21688,0.00011,23.29518]
[1779187196158,33.42,76849.72,0.0,0.21688,0.00011,23.29518]
[1779187196743,33.42,76842.66,0.0,0.2161,0.00011,23.24468]
[1779187197052,33.42,76842.66,0.0,0.2161,0.00011,23.24468]
[1779187197092,33.42,76842.66,0.0,0.2161,0.00011,23.24468]
[1779187197200,33.42,76842.66,0.0,0.2161,0.00011,23.24468]
[1779187197744,33.42,76841.35,0.0,0.21596,0.00011,23.23546]
[1779187202749,33.42,76843.4,0.0,0.2162,0.00011,23.25113]
[1779187207754,33.42,76843.8,0.0,0.21626,0.00011,23.25493]
[1779187212759,33.43,76843.51,0.0,0.21624,0.00011,23.25373]
[1779187217764,33.43,76841.91,0.0,0.21608,0.00011,23.24315]
[1779187222769,33.43,76841.22,0.0,0.21602,0.00011,23.23919]
[1779187227774,33.43,76841.0,0.0,0.21601,0.00011,23.23853]
[1779187232779,33.43,76840.01,0.0,0.2159,0.00011,23.22898]
[1779187237785,33.44,76840.16,0.0,0.21593,0.00011,23.23109]
[1779187242790,33.44,76838.91,0.0,0.21581,0.00011,23.22311]
[1779187244897,33.44,76840.14,0.0,0.21595,0.00011,23.23232]
[1779187244932,33.44,76840.14,0.0,0.21595,0.00011,23.23232]
[1779187245793,33.44,76839.27,0.0,0.21586,0.00011,23.22624]
[1779187247529,33.44,76832.84,0.0,0.21515,0.00011,23.18024]
[1779187247568,33.44,76832.84,0.0,0.21515,0.00011,23.18024]
[1779187247631,33.44,76832.84,0.0,0.21516,0.00011,23.18058]
[1779187248796,33.44,76820.71,0.0,0.21383,0.00011,23.09356]
[1779187249547,33.44,76820.71,0.0,0.21383,0.00011,23.09356]
[1779187249722,33.44,76820.71,0.0,0.21383,0.00011,23.09356]
[1779187249741,33.44,76820.71,0.0,0.21383,0.00011,23.09356]
[1779187249797,33.44,76820.98,0.0,0.21386,0.00011,23.09586]
[1779187250807,33.44,76821.33,0.0,0.21391,0.00011,23.09874]
[1779187250832,33.44,76821.33,0.0,0.21391,0.00011,23.09874]
[1779187251799,33.44,76821.06,0.0,0.21388,0.00011,23.09716]
[1779187256805,33.45,76817.56,0.0,0.21353,0.00011,23.07383]
[1779187258967,33.45,76818.31,0.0,0.21362,0.00011,23.08001]
[1779187258978,33.45,76818.31,0.0,0.21362,0.00011,23.08001]
[1779187259327,33.45,76818.31,0.0,0.21362,0.00011,23.08001]
[1779187259808,33.45,76821.22,0.0,0.21395,0.00011,23.10131]
[1779187261626,33.45,76821.22,0.0,0.21395,0.00011,23.10164]
[1779187261724,33.45,76821.22,0.0,0.21395,0.00011,23.10164]
[1779187261736,33.45,76821.22,0.0,0.21395,0.00011,23.10164]
[1779187261810,33.45,76827.21,0.0,0.21462,0.00011,23.14508]
[1779187266815,33.46,76825.1,0.0,0.21441,0.00011,23.13151]
[1779187271820,33.46,76825.28,0.0,0.21445,0.00011,23.13408]
[1779187275626,33.46,76825.39,0.0,0.21447,0.00011,23.13533]
[1779187275658,33.46,76825.39,0.0,0.21447,0.00011,23.13533]
[1779187275670,33.46,76825.39,0.0,0.21447,0.00011,23.13548]
[1779187277831,33.46,76810.93,0.0,0.21289,0.00011,23.03169]
[1779187282836,33.46,76801.79,0.0,0.21192,0.00011,22.96729]
[1779187286427,33.47,76797.34,0.0,0.21145,0.00011,22.93628]
[1779187286479,33.47,76797.34,0.0,0.21145,0.00011,22.93628]
[1779187286839,33.47,76797.13,0.0,0.21143,0.00011,22.93516]
[1779187288393,33.47,76793.03,0.0,0.21099,0.00011,22.90584]
[1779187288473,33.47,76793.03,0.0,0.21099,0.00011,22.90584]
[1779187288668,33.47,76793.03,0.0,0.21099,0.00011,22.90584]
[1779187288670,33.47,76793.03,0.0,0.21099,0.00011,22.90584]
[1779187288774,33.47,76793.03,0.0,0.21099,0.00011,22.90584]
[1779187288812,33.47,76793.03,0.0,0.211,0.00011,22.90622]
[1779187288864,33.47,76793.03,0.0,0.211,0.00011,22.90622]
[1779187288884,33.47,76793.03,0.0,0.211,0.00011,22.90622]
[1779187289017,33.47,76793.03,0.0,0.211,0.00011,22.90622]
[1779187289052,33.47,76793.03,0.0,0.211,0.00011,22.90622]
[1779187289075,33.47,76793.03,0.0,0.211,0.00011,22.90622]
[1779187289116,33.47,76793.03,0.0,0.211,0.00011,22.90622]
[1779187289291,33.47,76793.03,0.0,0.211,0.00011,22.90622]
[1779187289323,33.47,76793.03,0.0,0.211,0.00011,22.90622]
[1779187289524,33.47,76793.03,0.0,0.211,0.00011,22.90622]
[1779187289567,33.47,76793.03,0.0,0.211,0.00011,22.90622]
[1779187289723,33.47,76793.03,0.0,0.211,0.00011,22.90622]
[1779187289754,33.47,76793.03,0.0,0.211,0.00011,22.90622]
[1779187289817,33.47,76793.03,0.0,0.211,0.00011,22.90643]
[1779187289943,33.47,76793.03,0.0,0.211,0.00011,22.90643]
[1779187289966,33.47,76793.03,0.0,0.211,0.00011,22.90643]
[1779187290156,33.47,76793.03,0.0,0.211,0.00011,22.90643]
[1779187290196,33.47,76793.03,0.0,0.211,0.00011,22.90643]
[1779187290347,33.47,76793.03,0.0,0.211,0.00011,22.90643]
[1779187290373,33.47,76793.03,0.0,0.211,0.00011,22.90643]
[1779187290843,33.47,76773.61,0.0,0.2089,0.00011,22.76611]
[1779187291058,33.47,76773.61,0.0,0.2089,0.00011,22.76611]
[1779187291086,33.47,76773.61,0.0,0.2089,0.00011,22.76611]
[1779187291844,33.47,76766.29,0.0,0.20809,0.00011,22.70975]
[1779187296849,33.47,76768.3,0.0,0.20832,0.00011,22.7252]
[1779187298411,33.47,76767.94,0.0,0.20828,0.00011,22.72275]
[1779187298494,33.47,76767.94,0.0,0.20828,0.00011,22.72275]
[1779187298525,33.47,76767.94,0.0,0.20828,0.00011,22.72275]
[1779187298851,33.47,76770.49,0.0,0.20856,0.00011,22.74143]
[1779187301854,33.47,76780.34,0.0,0.20964,0.00011,22.81356]
[1779187306859,33.48,76783.59,0.0,0.21,0.00011,22.83805]
[1779187307952,33.48,76785.68,0.0,0.21024,0.00011,22.85344]
[1779187311026,33.48,76786.79,0.0,0.21037,0.00011,22.86221]
[1779187311040,33.48,76786.79,0.0,0.21037,0.00011,22.86221]
[1779187311864,33.48,76786.64,0.0,0.21036,0.00011,22.86141]
[1779187312576,33.48,76786.64,0.0,0.21036,0.00011,22.86141]
[1779187312612,33.48,76786.64,0.0,0.21036,0.00011,22.86141]
[1779187312865,33.48,76786.85,0.0,0.21038,0.00011,22.86314]
[1779187317458,33.48,76787.0,0.0,0.21041,0.00011,22.86516]
[1779187323792,33.49,76786.17,0.0,0.21035,0.00011,22.86087]
[1779187328881,33.49,76792.2,0.0,0.21102,0.00011,22.9055]
[1779187333863,33.49,76801.33,0.0,0.21203,0.00011,22.97245]
[1779187334148,33.49,76801.33,0.0,0.21203,0.00011,22.97245]
[1779187334288,33.49,76801.33,0.0,0.21203,0.00011,22.97245]
[1779187334329,33.49,76801.33,0.0,0.21203,0.00011,22.97245]
[1779187334886,33.49,76801.68,0.0,0.21208,0.00011,22.97529]
[1779187338082,33.49,76806.35,0.0,0.2126,0.00011,23.00981]
[1779187338103,33.49,76806.35,0.0,0.2126,0.00011,23.00981]
[1779187338293,33.49,76806.35,0.0,0.2126,0.00011,23.00981]
[1779187338309,33.49,76806.35,0.0,0.2126,0.00011,23.00981]
[1779187338890,33.49,76804.35,0.0,0.21239,0.00011,22.99572]
[1779187340861,33.49,76803.79,0.0,0.21233,0.00011,22.99199]
[1779187345897,33.5,76808.97,0.0,0.21292,0.00011,23.03086]
[1779187347899,33.5,76799.78,0.0,0.21193,0.00011,22.96521]
[1779187352904,33.5,76798.99,0.0,0.21185,0.00011,22.95779]
[1779187357909,33.51,76802.63,0.0,0.21227,0.00011,22.98565]
[1779187362914,33.51,76800.92,0.0,0.21211,0.00011,22.97491]
[1779187365596,33.51,76799.25,0.0,0.21193,0.00011,22.96346]
[1779187365621,33.51,76799.25,0.0,0.21193,0.00011,22.96346]
[1779187365696,33.51,76799.25,0.0,0.21194,0.00011,22.96379]
[1779187366824,33.51,76799.25,0.0,0.21194,0.00011,22.96379]
[1779187367033,33.51,76799.25,0.0,0.21194,0.00011,22.96411]
[1779187367315,33.51,76799.25,0.0,0.21194,0.00011,22.96411]
[1779187367343,33.51,76799.25,0.0,0.21194,0.00011,22.96411]
[1779187367384,33.51,76799.25,0.0,0.21194,0.00011,22.96411]
[1779187367436,33.51,76799.25,0.0,0.21194,0.00011,22.96411]
[1779187367581,33.51,76799.25,0.0,0.21194,0.00011,22.96411]
[1779187367619,33.51,76799.25,0.0,0.21194,0.00011,22.96411]
[1779187367813,33.51,76799.25,0.0,0.21194,0.00011,22.96411]
[1779187367848,33.51,76799.25,0.0,0.21194,0.00011,22.96411]
[1779187367902,33.51,76799.25,0.0,0.21195,0.00011,22.96443]
[1779187368020,33.51,76799.25,0.0,0.21195,0.00011,22.96443]
[1779187368048,33.51,76799.25,0.0,0.21195,0.00011,22.96443]
[1779187368227,33.51,76799.25,0.0,0.21195,0.00011,22.96443]
[1779187368248,33.51,76799.25,0.0,0.21195,0.00011,22.96443]
[1779187368443,33.51,76799.25,0.0,0.21195,0.00011,22.96443]
[1779187368480,33.51,76799.25,0.0,0.21195,0.00011,22.96443]
[1779187368681,33.51,76799.25,0.0,0.21195,0.00011,22.96443]
[1779187368715,33.51,76799.25,0.0,0.21195,0.00011,22.96443]
[1779187368882,33.51,76799.25,0.0,0.21195,0.00011,22.96443]
[1779187368917,33.51,76799.25,0.0,0.21195,0.00011,22.96443]
[1779187368920,33.51,76767.77,0.0,0.20854,0.00011,22.73729]
[1779187369092,33.51,76767.77,0.0,0.20854,0.00011,22.73729]
[1779187369122,33.51,76767.77,0.0,0.20854,0.00011,22.73729]
[1779187369299,33.51,76767.77,0.0,0.20854,0.00011,22.73729]
[1779187369620,33.51,76767.77,0.0,0.20854,0.00011,22.73729]
[1779187369657,33.51,76767.77,0.0,0.20854,0.00011,22.73729]
[1779187369720,33.51,76767.77,0.0,0.20854,0.00011,22.73729]
[1779187369818,33.51,76767.77,0.0,0.20854,0.00011,22.73771]
[1779187371075,33.52,76767.77,0.0,0.20855,0.00011,22.7381]
[1779187373045,33.52,76772.92,0.0,0.20912,0.00011,22.77612]
[1779187373188,33.52,76772.92,0.0,0.20912,0.00011,22.77612]
[1779187373206,33.52,76772.92,0.0,0.20912,0.00011,22.77612]
[1779187373723,33.52,76772.92,0.0,0.20912,0.00011,22.77649]
[1779187378930,33.52,76771.61,0.0,0.20901,0.00011,22.76892]
[1779187380044,33.52,76771.52,0.0,0.20901,0.00011,22.76862]
[1779187380169,33.52,76771.52,0.0,0.20901,0.00011,22.76862]
[1779187380200,33.52,76771.52,0.0,0.20901,0.00011,22.76862]
[1779187380913,33.52,76771.52,0.0,0.20901,0.00011,22.769]
[1779187383301,33.53,76769.16,0.0,0.20877,0.00011,22.75273]
[1779187383484,33.53,76769.16,0.0,0.20877,0.00011,22.75273]
[1779187383535,33.53,76769.16,0.0,0.20877,0.00011,22.75273]
[1779187383744,33.53,76769.16,0.0,0.20877,0.00011,22.75273]
[1779187383770,33.53,76769.16,0.0,0.20877,0.00011,22.75273]
[1779187383798,33.53,76769.16,0.0,0.20878,0.00011,22.75314]
[1779187384181,33.53,76769.16,0.0,0.20878,0.00011,22.75314]
[1779187384246,33.53,76769.16,0.0,0.20878,0.00011,22.75314]
[1779187384344,33.53,76769.16,0.0,0.20878,0.00011,22.75314]
[1779187384378,33.53,76769.16,0.0,0.20878,0.00011,22.75314]
[1779187384555,33.53,76769.16,0.0,0.20878,0.00011,22.75314]
[1779187384585,33.53,76769.16,0.0,0.20878,0.00011,22.75314]
[1779187384760,33.53,76769.16,0.0,0.20878,0.00011,22.75314]
[1779187384795,33.53,76769.16,0.0,0.20878,0.00011,22.75314]
[1779187384843,33.53,76769.16,0.0,0.20878,0.00011,22.75351]
[1779187384990,33.53,76769.16,0.0,0.20878,0.00011,22.75351]
[1779187385007,33.53,76769.16,0.0,0.20878,0.00011,22.75351]
[1779187385029,33.53,76769.16,0.0,0.20878,0.00011,22.75351]
[1779187385210,33.53,76769.16,0.0,0.20878,0.00011,22.75351]
[1779187385237,33.53,76769.16,0.0,0.20878,0.00011,22.75351]
[1779187385416,33.53,76769.16,0.0,0.20878,0.00011,22.75351]
[1779187385436,33.53,76769.16,0.0,0.20878,0.00011,22.75351]
[1779187385626,33.53,76769.16,0.0,0.20878,0.00011,22.75351]
[1779187385669,33.53,76769.16,0.0,0.20878,0.00011,22.75351]
[1779187385827,33.53,76769.16,0.0,0.20878,0.00011,22.75351]
[1779187385847,33.53,76769.16,0.0,0.20878,0.00011,22.75351]
[1779187385914,33.53,76769.16,0.0,0.20879,0.00011,22.75379]
[1779187386030,33.53,76769.16,0.0,0.20879,0.00011,22.75379]
[1779187386054,33.53,76769.16,0.0,0.20879,0.00011,22.75379]
[1779187386938,33.53,76747.66,0.0,0.20647,0.00011,22.59815]
[1779187389077,33.53,76747.81,0.0,0.2065,0.00011,22.59976]
[1779187389100,33.53,76747.81,0.0,0.2065,0.00011,22.59976]
[1779187389847,33.53,76747.81,0.0,0.2065,0.00011,22.59976]
[1779187389918,33.53,76747.81,0.0,0.2065,0.00011,22.59976]
[1779187389925,33.53,76747.81,0.0,0.2065,0.00011,22.60004]
[1779187390059,33.53,76747.81,0.0,0.2065,0.00011,22.60004]
[1779187390095,33.53,76747.81,0.0,0.2065,0.00011,22.60004]
[1779187390943,33.53,76742.72,0.0,0.20596,0.00011,22.5634]
[1779187393946,33.53,76732.51,0.0,0.20489,0.00011,22.49036]
[1779187396135,33.53,76732.62,0.0,0.20491,0.00011,22.49204]
[1779187396171,33.53,76732.62,0.0,0.20491,0.00011,22.49204]
[1779187396670,33.53,76732.62,0.0,0.20491,0.00011,22.49204]
[1779187396757,33.53,76732.62,0.0,0.20491,0.00011,22.49204]
[1779187396793,33.53,76732.62,0.0,0.20491,0.00011,22.49204]
[1779187396838,33.54,76732.62,0.0,0.20492,0.00011,22.49244]
[1779187402955,33.54,76738.6,0.0,0.20559,0.00011,22.53817]
[1779187407432,33.54,76741.74,0.0,0.20595,0.00011,22.56231]
[1779187407445,33.54,76741.74,0.0,0.20595,0.00011,22.56231]
[1779187407467,33.54,76741.74,0.0,0.20595,0.00011,22.56231]
[1779187407550,33.54,76741.74,0.0,0.20595,0.00011,22.56231]
[1779187407586,33.54,76741.74,0.0,0.20595,0.00011,22.56231]
[1779187407665,33.54,76741.74,0.0,0.20595,0.00011,22.56231]
[1779187407960,33.54,76741.5,0.0,0.20593,0.00011,22.56082]
[1779187412965,33.55,76749.27,0.0,0.20676,0.00011,22.61516]
[1779187417970,33.55,76751.04,0.0,0.20697,0.00011,22.62926]
[1779187422915,33.55,76752.42,0.0,0.20714,0.00011,22.64029]
[1779187423010,33.55,76753.27,0.0,0.20723,0.00011,22.64662]
[1779187423071,33.55,76753.27,0.0,0.20723,0.00011,22.64662]
[1779187423154,33.55,76753.27,0.0,0.20723,0.00011,22.64662]
[1779187423259,33.55,76753.27,0.0,0.20723,0.00011,22.64662]
[1779187423354,33.55,76753.27,0.0,0.20723,0.00011,22.64662]
[1779187423444,33.55,76753.27,0.0,0.20723,0.00011,22.64662]
[1779187423484,33.55,76753.27,0.0,0.20723,0.00011,22.64662]
[1779187423635,33.55,76753.27,0.0,0.20723,0.00011,22.64662]
[1779187423688,33.55,76753.27,0.0,0.20723,0.00011,22.64662]
[1779187423861,33.55,76753.27,0.0,0.20723,0.00011,22.64662]
[1779187423896,33.55,76753.27,0.0,0.20723,0.00011,22.64662]
[1779187423949,33.55,76753.27,0.0,0.20723,0.00011,22.64673]
[1779187424065,33.55,76753.27,0.0,0.20723,0.00011,22.64673]
[1779187424099,33.55,76753.27,0.0,0.20723,0.00011,22.64673]
[1779187424285,33.55,76753.27,0.0,0.20723,0.00011,22.64673]
[1779187424305,33.55,76753.27,0.0,0.20723,0.00011,22.64673]
[1779187424484,33.55,76753.27,0.0,0.20723,0.00011,22.64673]
[1779187424512,33.55,76753.27,0.0,0.20723,0.00011,22.64673]
[1779187424693,33.55,76753.27,0.0,0.20723,0.00011,22.64673]
[1779187424714,33.55,76753.27,0.0,0.20723,0.00011,22.64673]
[1779187424951,33.55,76753.27,0.0,0.20723,0.00011,22.64673]
[1779187424979,33.55,76753.27,0.0,0.20723,0.00011,22.64673]
[1779187424977,33.55,76732.08,0.0,0.20496,0.00011,22.49313]
[1779187425159,33.55,76732.08,0.0,0.20496,0.00011,22.49313]
[1779187425185,33.55,76732.08,0.0,0.20496,0.00011,22.49313]
[1779187425978,33.55,76724.12,0.0,0.20412,0.00011,22.43554]
[1779187427958,33.55,76724.46,0.0,0.20416,0.00011,22.43836]
[1779187427988,33.55,76719.56,0.0,0.20364,0.00011,22.40303]
[1779187428516,33.55,76719.56,0.0,0.20364,0.00011,22.40303]
[1779187428572,33.55,76719.56,0.0,0.20364,0.00011,22.40303]
[1779187428880,33.55,76719.56,0.0,0.20364,0.00011,22.40303]
[1779187428915,33.55,76719.56,0.0,0.20364,0.00011,22.40303]
[1779187428946,33.55,76719.56,0.0,0.20364,0.00011,22.40303]
[1779187429974,33.55,76719.56,0.0,0.20364,0.00011,22.40303]
[1779187429983,33.56,76709.28,0.0,0.20256,0.00011,22.32881]
[1779187430126,33.56,76709.28,0.0,0.20256,0.00011,22.32881]
[1779187430669,33.56,76709.28,0.0,0.20256,0.00011,22.32881]
[1779187430762,33.56,76709.28,0.0,0.20256,0.00011,22.32881]
[1779187430782,33.56,76709.28,0.0,0.20256,0.00011,22.32881]
[1779187430884,33.56,76709.28,0.0,0.20256,0.00011,22.32912]
[1779187435989,33.56,76713.31,0.0,0.20301,0.00011,22.35976]
[1779187437032,33.56,76713.57,0.0,0.20304,0.00011,22.36186]
[1779187437049,33.56,76713.57,0.0,0.20304,0.00011,22.36186]
[1779187437098,33.56,76713.57,0.0,0.20304,0.00011,22.36186]
[1779187437991,33.56,76711.34,0.0,0.20281,0.00011,22.34587]
[1779187442111,33.56,76708.35,0.0,0.20251,0.00011,22.32516]
[1779187442128,33.56,76708.35,0.0,0.20251,0.00011,22.32516]
[1779187442996,33.56,76708.53,0.0,0.20253,0.00011,22.32679]
[1779187448004,33.57,76702.81,0.0,0.20194,0.00011,22.28641]
[1779187453009,33.57,76698.84,0.0,0.20155,0.00011,22.25903]
[1779187458015,33.57,76703.76,0.0,0.20209,0.00011,22.29651]
[1779187463021,33.58,76707.81,0.0,0.20254,0.00011,22.32741]
[1779187467976,33.58,76708.06,0.0,0.20259,0.00011,22.33034]
[1779187468026,33.58,76710.15,0.0,0.20281,0.00011,22.34577]
[1779187468090,33.58,76710.15,0.0,0.20281,0.00011,22.34577]
[1779187468101,33.58,76710.15,0.0,0.20281,0.00011,22.34577]
[1779187469027,33.58,76711.88,0.0,0.203,0.00011,22.35865]
[1779187473805,33.58,76714.52,0.0,0.20327,0.00011,22.37526]
[1779187473819,33.58,76714.52,0.0,0.20327,0.00011,22.37526]
[1779187474031,33.58,76716.1,0.0,0.20344,0.00011,22.38692]
[1779187477034,33.58,76705.33,0.0,0.20231,0.00011,22.30921]
[1779187480069,33.58,76702.84,0.0,0.20206,0.00011,22.29198]
[1779187480091,33.58,76702.84,0.0,0.20206,0.00011,22.29198]
[1779187481038,33.59,76702.53,0.0,0.20203,0.00011,22.29008]
[1779187486411,33.59,76696.77,0.0,0.20145,0.00011,22.24976]
[1779187486472,33.59,76696.77,0.0,0.20145,0.00011,22.24976]
[1779187487022,33.59,76696.77,0.0,0.20145,0.00011,22.24976]
[1779187487049,33.59,76696.61,0.0,0.20143,0.00011,22.2486]
[1779187487062,33.59,76696.61,0.0,0.20143,0.00011,22.2486]
[1779187487976,33.59,76696.61,0.0,0.20143,0.00011,22.2486]
[1779187488000,33.59,76696.61,0.0,0.20143,0.00011,22.24892]
[1779187492131,33.59,76688.43,0.0,0.2006,0.00011,22.19109]
[1779187492161,33.59,76688.43,0.0,0.2006,0.00011,22.19109]
[1779187492992,33.59,76688.43,0.0,0.2006,0.00011,22.19145]
[1779187498028,33.6,76695.25,0.0,0.20135,0.00011,22.24289]
[1779187503064,33.6,76695.07,0.0,0.20135,0.00011,22.24311]
[1779187508097,33.6,76699.17,0.0,0.20181,0.00011,22.27442]
[1779187508359,33.6,76699.17,0.0,0.20181,0.00011,22.27442]
[1779187514104,33.61,76691.77,0.0,0.20106,0.00011,22.22265]
[1779187519109,33.61,76697.24,0.0,0.20166,0.00011,22.26417]
[1779187523113,33.61,76708.46,0.0,0.20287,0.00011,22.34692]
[1779187528118,33.62,76710.6,0.0,0.20311,0.00011,22.36342]
[1779187533123,33.62,76712.09,0.0,0.20326,0.00011,22.37189]
[1779187538128,33.62,76717.44,0.0,0.20384,0.00011,22.41168]
[1779187538446,33.62,76717.44,0.0,0.20384,0.00011,22.41168]
[1779187538467,33.62,76717.44,0.0,0.20384,0.00011,22.41168]
[1779187538602,33.62,76717.44,0.0,0.20384,0.00011,22.41168]
[1779187538609,33.62,76717.44,0.0,0.20384,0.00011,22.41168]
[1779187539129,33.62,76719.21,0.0,0.20403,0.00011,22.42464]
[1779187539918,33.62,76719.21,0.0,0.20403,0.00011,22.42464]
[1779187539958,33.62,76719.21,0.0,0.20403,0.00011,22.42464]
[1779187540013,33.62,76719.21,0.0,0.20403,0.00011,22.42478]
[1779187544033,33.62,76727.53,0.0,0.20493,0.00011,22.48573]
[1779187544069,33.62,76727.53,0.0,0.20493,0.00011,22.48573]
[1779187544123,33.62,76727.53,0.0,0.20493,0.00011,22.48601]
[1779187544548,33.62,76727.53,0.0,0.20493,0.00011,22.48601]
[1779187544599,33.62,76727.53,0.0,0.20493,0.00011,22.48601]
[1779187545135,33.62,76711.0,0.0,0.20318,0.00011,22.36634]
[1779187548100,33.62,76702.64,0.0,0.2023,0.00011,22.30605]
[1779187548138,33.62,76703.26,0.0,0.20237,0.00011,22.31083]
[1779187548147,33.62,76703.26,0.0,0.20237,0.00011,22.31083]
[1779187554144,33.63,76700.14,0.0,0.20206,0.00011,22.28972]
[1779187558146,33.63,76709.69,0.0,0.20309,0.00011,22.36002]
[1779187560155,33.63,76710.89,0.0,0.20322,0.00011,22.36904]
[1779187560185,33.63,76710.89,0.0,0.20322,0.00011,22.36904]
[1779187560424,33.63,76710.89,0.0,0.20322,0.00011,22.36904]
[1779187561149,33.63,76710.89,0.0,0.20322,0.00011,22.36923]
[1779187566153,33.63,76711.01,0.0,0.20325,0.00011,22.37101]
[1779187568451,33.63,76710.97,0.0,0.20325,0.00011,22.37104]
[1779187568487,33.63,76710.97,0.0,0.20325,0.00011,22.37104]
[1779187569156,33.63,76711.53,0.0,0.20331,0.00011,22.37532]
[1779187574161,33.64,76712.17,0.0,0.2034,0.00011,22.38086]
[1779187576572,33.64,76711.84,0.0,0.20337,0.00011,22.37885]
[1779187576733,33.64,76711.84,0.0,0.20337,0.00011,22.37885]
[1779187576835,33.64,76711.84,0.0,0.20337,0.00011,22.37885]
[1779187577493,33.64,76711.84,0.0,0.20337,0.00011,22.37885]
[1779187577561,33.64,76711.84,0.0,0.20337,0.00011,22.37885]
[1779187577834,33.64,76711.84,0.0,0.20337,0.00011,22.37885]
[1779187577927,33.64,76711.84,0.0,0.20337,0.00011,22.37885]
[1779187578045,33.64,76711.84,0.0,0.20337,0.00011,22.37885]
[1779187578095,33.64,76711.84,0.0,0.20337,0.00011,22.37901]
[1779187578229,33.64,76711.84,0.0,0.20337,0.00011,22.37901]
[1779187579169,33.64,76668.66,0.0,0.19882,0.0001,22.06528]
[1779187580170,33.64,76659.29,0.0,0.19785,0.0001,21.99746]
[1779187583066,33.64,76658.43,0.0,0.19778,0.0001,21.99234]
[1779187583165,33.64,76658.43,0.0,0.19778,0.0001,21.99234]
[1779187583174,33.64,76652.97,0.0,0.19722,0.0001,21.95312]
[1779187583186,33.64,76652.97,0.0,0.19722,0.0001,21.95312]
[1779187584175,33.64,76652.98,0.0,0.19723,0.0001,21.95383]
[1779187585176,33.65,76662.51,0.0,0.19824,0.0001,22.02407]
[1779187585274,33.65,76662.51,0.0,0.19824,0.0001,22.02407]
[1779187585309,33.65,76662.51,0.0,0.19824,0.0001,22.02407]
[1779187586177,33.65,76669.83,0.0,0.19901,0.0001,22.07804]
[1779187591185,33.65,76676.39,0.0,0.19971,0.00011,22.12482]
[1779187594440,33.65,76677.74,0.0,0.19987,0.00011,22.13593]
[1779187594458,33.65,76677.74,0.0,0.19987,0.00011,22.13593]
[1779187595189,33.66,76677.44,0.0,0.19985,0.00011,22.13417]
[1779187595440,33.66,76677.44,0.0,0.19985,0.00011,22.13417]
[1779187595467,33.66,76677.44,0.0,0.19985,0.00011,22.13417]
[1779187596190,33.66,76676.43,0.0,0.19975,0.00011,22.12729]
[1779187601196,33.66,76665.42,0.0,0.19863,0.0001,22.0494]
[1779187606201,33.67,76673.61,0.0,0.19953,0.0001,22.1117]
[1779187611206,33.67,76676.29,0.0,0.19984,0.00011,22.13343]
[1779187612066,33.67,76676.29,0.0,0.19984,0.00011,22.13343]
[1779187612177,33.67,76676.29,0.0,0.19984,0.00011,22.13343]
[1779187612181,33.67,76676.29,0.0,0.19984,0.00011,22.13343]
[1779187612210,33.67,76676.2,0.0,0.19984,0.00011,22.13321]
[1779187612922,33.67,76676.2,0.0,0.19984,0.00011,22.13321]
[1779187614208,33.67,76685.75,0.0,0.20086,0.00011,22.20372]
[1779187616210,33.68,76695.49,0.0,0.2019,0.00011,22.27539]
[1779187616807,33.68,76695.49,0.0,0.2019,0.00011,22.27539]
[1779187616942,33.68,76695.49,0.0,0.2019,0.00011,22.27539]
[1779187617012,33.68,76695.49,0.0,0.2019,0.00011,22.27539]
[1779187618216,33.68,76708.3,0.0,0.20327,0.00011,22.3692]
[1779187620108,33.68,76710.82,0.0,0.20354,0.00011,22.38786]
[1779187620133,33.68,76710.82,0.0,0.20354,0.00011,22.38786]
[1779187620218,33.68,76713.31,0.0,0.20381,0.00011,22.4062]
[1779187622378,33.68,76712.65,0.0,0.20375,0.00011,22.40202]
[1779187622535,33.68,76712.65,0.0,0.20375,0.00011,22.40202]
[1779187622549,33.68,76712.65,0.0,0.20375,0.00011,22.40202]
[1779187623221,33.68,76712.51,0.0,0.20374,0.00011,22.40127]
[1779187623542,33.68,76712.51,0.0,0.20374,0.00011,22.40127]
[1779187623719,33.68,76712.51,0.0,0.20374,0.00011,22.40127]
[1779187623737,33.68,76712.51,0.0,0.20374,0.00011,22.40127]
[1779187624222,33.68,76713.01,0.0,0.20379,0.00011,22.40519]
[1779187628153,33.68,76719.52,0.0,0.20451,0.00011,22.45377]
[1779187628184,33.68,76719.52,0.0,0.20451,0.00011,22.45377]
[1779187628226,33.68,76720.64,0.0,0.20464,0.00011,22.46248]
[1779187633231,33.69,76730.15,0.0,0.20569,0.00011,22.5338]
[1779187638236,33.69,76731.72,0.0,0.20589,0.00011,22.54736]
[1779187643241,33.7,76733.18,0.0,0.20608,0.00011,22.56004]
[1779187648246,33.7,76733.56,0.0,0.20615,0.00011,22.56485]
[1779187650028,33.7,76733.56,0.0,0.20616,0.00011,22.56526]
[1779187650137,33.7,76733.56,0.0,0.20616,0.00011,22.56526]
[1779187650147,33.7,76733.56,0.0,0.20616,0.00011,22.56526]
[1779187650238,33.71,76733.56,0.0,0.20616,0.00011,22.56565]
[1779187654709,33.71,76739.94,0.0,0.20685,0.00011,22.6098]
[1779187654727,33.71,76739.94,0.0,0.20685,0.00011,22.6098]
[1779187654736,33.71,76739.94,0.0,0.20685,0.00011,22.6098]
[1779187654764,33.71,76739.94,0.0,0.20685,0.00011,22.6098]
[1779187655678,33.71,76740.04,0.0,0.20686,0.00011,22.61084]
[1779187655715,33.71,76740.04,0.0,0.20686,0.00011,22.61084]
[1779187655935,33.71,76740.04,0.0,0.20686,0.00011,22.61084]
[1779187656256,33.71,76744.45,0.0,0.20734,0.00011,22.64297]
[1779187656648,33.71,76744.45,0.0,0.20734,0.00011,22.64297]
[1779187656675,33.71,76744.45,0.0,0.20734,0.00011,22.64297]
[1779187656819,33.71,76744.45,0.0,0.20734,0.00011,22.64297]
[1779187656857,33.71,76744.45,0.0,0.20734,0.00011,22.64297]
[1779187656956,33.71,76744.45,0.0,0.20734,0.00011,22.64297]
[1779187656994,33.71,76744.45,0.0,0.20734,0.00011,22.64297]
[1779187657257,33.71,76750.98,0.0,0.20804,0.00011,22.69037]
[1779187657716,33.71,76750.98,0.0,0.20804,0.00011,22.69037]
[1779187657759,33.71,76750.98,0.0,0.20804,0.00011,22.69037]
[1779187658258,33.71,76755.24,0.0,0.20851,0.00011,22.72146]
[1779187660262,33.71,76769.07,0.0,0.21001,0.00011,22.82191]
[1779187661706,33.71,76773.19,0.0,0.21046,0.00011,22.85191]
[1779187661731,33.71,76773.19,0.0,0.21046,0.00011,22.85191]
[1779187661860,33.71,76773.19,0.0,0.21046,0.00011,22.85191]
[1779187662182,33.72,76773.19,0.0,0.21047,0.00011,22.85228]
[1779187667219,33.72,76777.95,0.0,0.21101,0.00011,22.88817]
[1779187667813,33.72,76777.95,0.0,0.21101,0.00011,22.88817]
[1779187667833,33.72,76777.95,0.0,0.21101,0.00011,22.88817]
[1779187668036,33.72,76777.95,0.0,0.21101,0.00011,22.88817]
[1779187668226,33.72,76777.95,0.0,0.21102,0.00011,22.88853]
[1779187670862,33.72,76771.65,0.0,0.21035,0.00011,22.8441]
[1779187670888,33.72,76771.65,0.0,0.21035,0.00011,22.8441]
[1779187671249,33.72,76771.65,0.0,0.21035,0.00011,22.84453]
[1779187672903,33.72,76766.01,0.0,0.20975,0.00011,22.80436]
[1779187672939,33.72,76766.01,0.0,0.20975,0.00011,22.80436]
[1779187673061,33.72,76766.01,0.0,0.20975,0.00011,22.80436]
[1779187673274,33.72,76766.01,0.0,0.20976,0.00011,22.80472]
[1779187678284,33.73,76774.23,0.0,0.21067,0.00011,22.86564]
[1779187681023,33.73,76778.27,0.0,0.21112,0.00011,22.89523]
[1779187681062,33.73,76778.27,0.0,0.21112,0.00011,22.89523]
[1779187681116,33.73,76778.27,0.0,0.21112,0.00011,22.89555]
[1779187681343,33.73,76778.27,0.0,0.21112,0.00011,22.89555]
[1779187686575,33.73,76778.74,0.0,0.2112,0.00011,22.90043]
[1779187689752,33.74,76778.2,0.0,0.21116,0.00011,22.89756]
[1779187689834,33.74,76778.2,0.0,0.21116,0.00011,22.89756]
[1779187689913,33.74,76778.2,0.0,0.21116,0.00011,22.89756]
[1779187690174,33.74,76778.2,0.0,0.21116,0.00011,22.89756]
[1779187690317,33.74,76778.2,0.0,0.21116,0.00011,22.89756]
[1779187690248,33.74,76778.2,0.0,0.21116,0.00011,22.89756]
[1779187690536,33.74,76778.2,0.0,0.21116,0.00011,22.89756]
[1779187690567,33.74,76778.2,0.0,0.21116,0.00011,22.89756]
[1779187690752,33.74,76778.2,0.0,0.21116,0.00011,22.89756]
[1779187690899,33.74,76778.2,0.0,0.21116,0.00011,22.89756]
[1779187690981,33.74,76778.2,0.0,0.21116,0.00011,22.89756]
[1779187691064,33.74,76778.2,0.0,0.21116,0.00011,22.89756]
[1779187691091,33.74,76778.2,0.0,0.21116,0.00011,22.89756]
[1779187691316,33.74,76778.2,0.0,0.21116,0.00011,22.89756]
[1779187691271,33.74,76778.2,0.0,0.21116,0.00011,22.89786]
[1779187691356,33.74,76778.2,0.0,0.21116,0.00011,22.89786]
[1779187691548,33.74,76778.2,0.0,0.21116,0.00011,22.89786]
[1779187691589,33.74,76778.2,0.0,0.21116,0.00011,22.89786]
[1779187691771,33.74,76778.2,0.0,0.21116,0.00011,22.89786]
[1779187691796,33.74,76778.2,0.0,0.21116,0.00011,22.89786]
[1779187691972,33.74,76778.2,0.0,0.21116,0.00011,22.89786]
[1779187692013,33.74,76778.2,0.0,0.21116,0.00011,22.89786]
[1779187692177,33.74,76778.2,0.0,0.21116,0.00011,22.89786]
[1779187692214,33.74,76778.2,0.0,0.21116,0.00011,22.89786]
[1779187692279,33.74,76778.2,0.0,0.21116,0.00011,22.89786]
[1779187692305,33.74,76778.2,0.0,0.21116,0.00011,22.89786]
[1779187692312,33.74,76806.29,0.0,0.21422,0.00011,23.09972]
[1779187692379,33.74,76806.29,0.0,0.21422,0.00011,23.09972]
[1779187692419,33.74,76806.29,0.0,0.21422,0.00011,23.09972]
[1779187692466,33.74,76806.29,0.0,0.21422,0.00011,23.09972]
[1779187692478,33.74,76806.29,0.0,0.21422,0.00011,23.09972]
[1779187692585,33.74,76806.29,0.0,0.21422,0.00011,23.09972]
[1779187692622,33.74,76806.29,0.0,0.21422,0.00011,23.09972]
[1779187693313,33.74,76812.56,0.0,0.21491,0.00011,23.14478]
[1779187695317,33.74,76813.65,0.0,0.21504,0.00011,23.15284]
[1779187695351,33.74,76812.09,0.0,0.21487,0.00011,23.14209]
[1779187696316,33.74,76813.75,0.0,0.21506,0.00011,23.15418]
[1779187696698,33.74,76813.75,0.0,0.21506,0.00011,23.15418]
[1779187696787,33.74,76813.75,0.0,0.21506,0.00011,23.15418]
[1779187696813,33.74,76813.75,0.0,0.21506,0.00011,23.15418]
[1779187697317,33.74,76814.8,0.0,0.21518,0.00011,23.16203]
[1779187702322,33.74,76822.54,0.0,0.21605,0.00011,23.21855]
[1779187705917,33.75,76827.77,0.0,0.21664,0.00011,23.2567]
[1779187706033,33.75,76827.77,0.0,0.21664,0.00011,23.2567]
[1779187706070,33.75,76827.77,0.0,0.21664,0.00011,23.2567]
[1779187706326,33.75,76830.54,0.0,0.21694,0.00011,23.27666]
[1779187710066,33.75,76830.54,0.0,0.21696,0.00011,23.27756]
[1779187710103,33.75,76830.54,0.0,0.21696,0.00011,23.27756]
[1779187710330,33.75,76828.37,0.0,0.21673,0.00011,23.26247]
[1779187715335,33.75,76827.88,0.0,0.21667,0.00011,23.2565]
[1779187720340,33.75,76830.26,0.0,0.21694,0.00011,23.27416]
[1779187725345,33.76,76824.12,0.0,0.21628,0.00011,23.23148]
[1779187726143,33.76,76824.12,0.0,0.21628,0.00011,23.23148]
[1779187726150,33.76,76824.12,0.0,0.21628,0.00011,23.23148]
[1779187726346,33.76,76823.25,0.0,0.21619,0.00011,23.22553]
[1779187731351,33.76,76824.59,0.0,0.21635,0.00011,23.23615]
[1779187736356,33.76,76825.82,0.0,0.2165,0.00011,23.24585]
[1779187736721,33.76,76825.82,0.0,0.2165,0.00011,23.24585]
[1779187736727,33.76,76825.82,0.0,0.2165,0.00011,23.24585]
[1779187736735,33.76,76825.82,0.0,0.2165,0.00011,23.24585]
[1779187736765,33.76,76825.82,0.0,0.2165,0.00011,23.24585]
[1779187737190,33.76,76825.82,0.0,0.2165,0.00011,23.24585]
[1779187737217,33.76,76825.82,0.0,0.2165,0.00011,23.24585]
[1779187738016,33.76,76825.82,0.0,0.21651,0.00011,23.24605]
[1779187738358,33.76,76827.92,0.0,0.21674,0.00011,23.26117]
[1779187743363,33.76,76823.34,0.0,0.21625,0.00011,23.22938]
[1779187748368,33.77,76818.58,0.0,0.21575,0.00011,23.19655]
[1779187753372,33.77,76814.31,0.0,0.21529,0.00011,23.16693]
[1779187758377,33.77,76815.0,0.0,0.21538,0.00011,23.17251]
[1779187763382,33.77,76807.25,0.0,0.21454,0.00011,23.11797]
[1779187768387,33.77,76812.14,0.0,0.21509,0.00011,23.15372]
[1779187773392,33.77,76818.67,0.0,0.2158,0.00011,23.19747]
[1779187778397,33.78,76820.5,0.0,0.216,0.00011,23.21095]
[1779187783402,33.78,76820.43,0.0,0.216,0.00011,23.21078]
[1779187788407,33.78,76819.41,0.0,0.21589,0.00011,23.20383]
[1779187793412,33.78,76816.87,0.0,0.21562,0.00011,23.18615]
[1779187798417,33.78,76816.88,0.0,0.21563,0.00011,23.18657]
[1779187803422,33.78,76816.44,0.0,0.21559,0.00011,23.18384]
[1779187808427,33.78,76816.73,0.0,0.21562,0.00011,23.18626]
[1779187813432,33.78,76817.14,0.0,0.21568,0.00011,23.18956]
[1779187818440,33.78,76820.16,0.0,0.21601,0.00011,23.2114]
[1779187820442,33.78,76832.26,0.0,0.21734,0.00011,23.29754]
[1779187822560,33.78,76839.23,0.0,0.21811,0.00011,23.34718]
[1779187822622,33.78,76839.23,0.0,0.21811,0.00011,23.34718]
[1779187822727,33.78,76839.23,0.0,0.21811,0.00011,23.34718]
[1779187822869,33.78,76839.23,0.0,0.21811,0.00011,23.34718]
[1779187823228,33.78,76839.23,0.0,0.21811,0.00011,23.34718]
[1779187823451,33.78,76842.06,0.0,0.21842,0.00011,23.36725]
[1779187824452,33.78,76854.64,0.0,0.21981,0.00011,23.45657]
[1779187826454,33.78,76864.65,0.0,0.22092,0.00011,23.5275]
[1779187827172,33.78,76864.65,0.0,0.22092,0.00011,23.5275]
[1779187827302,33.78,76864.65,0.0,0.22092,0.00011,23.5275]
[1779187827333,33.78,76864.65,0.0,0.22092,0.00011,23.5275]
[1779187827435,33.78,76864.65,0.0,0.22093,0.00011,23.52763]
[1779187833149,33.78,76868.68,0.0,0.22135,0.00011,23.55288]
[1779187833290,33.78,76868.68,0.0,0.22135,0.00011,23.55288]
[1779187833321,33.78,76868.68,0.0,0.22135,0.00011,23.55288]
[1779187836253,33.78,76869.96,0.0,0.2215,0.00011,23.56212]
[1779187836464,33.78,76875.22,0.0,0.22208,0.00011,23.59928]
[1779187841464,33.79,76866.67,0.0,0.22114,0.00011,23.53952]
[1779187846476,33.79,76861.24,0.0,0.22055,0.00011,23.50179]
[1779187851481,33.79,76859.53,0.0,0.22037,0.00011,23.48985]
[1779187856486,33.79,76860.82,0.0,0.22051,0.00011,23.49902]
[1779187861491,33.79,76862.0,0.0,0.22064,0.00011,23.50739]
[1779187866499,33.79,76863.76,0.0,0.22084,0.00011,23.51986]
[1779187872505,33.79,76863.96,0.0,0.22087,0.00011,23.52202]
[1779187877510,33.79,76862.87,0.0,0.22076,0.00011,23.51499]
[1779187882515,33.79,76863.84,0.0,0.22088,0.00011,23.52235]
[1779187887520,33.79,76863.89,0.0,0.22089,0.00011,23.52334]
[1779187892525,33.8,76871.46,0.0,0.22172,0.00011,23.57385]
[1779187897530,33.8,76873.66,0.0,0.22197,0.00011,23.58996]
[1779187903536,33.8,76871.98,0.0,0.2218,0.00011,23.57891]
[1779187908541,33.8,76863.22,0.0,0.22084,0.00011,23.51756]
[1779187913546,33.8,76860.13,0.0,0.22051,0.00011,23.49659]
[1779187919552,33.8,76859.23,0.0,0.22041,0.00011,23.49053]
[1779187924557,33.8,76861.12,0.0,0.22062,0.00011,23.50401]
[1779187929562,33.8,76860.87,0.0,0.2206,0.00011,23.50243]
[1779187935568,33.8,76873.15,0.0,0.22197,0.00011,23.58956]
[1779187936026,33.8,76873.15,0.0,0.22197,0.00011,23.58956]
[1779187936121,33.8,76873.15,0.0,0.22197,0.00011,23.58956]
[1779187936170,33.8,76873.15,0.0,0.22197,0.00011,23.58956]
[1779187936485,33.8,76873.15,0.0,0.22197,0.00011,23.58956]
[1779187936511,33.8,76873.15,0.0,0.22197,0.00011,23.58956]
[1779187936538,33.8,76873.15,0.0,0.22197,0.00011,23.58956]
[1779187936569,33.8,76867.58,0.0,0.22135,0.00011,23.55029]
[1779187936785,33.8,76867.58,0.0,0.22135,0.00011,23.55029]
[1779187936816,33.8,76867.58,0.0,0.22135,0.00011,23.55029]
[1779187937010,33.8,76867.58,0.0,0.22135,0.00011,23.55029]
[1779187937049,33.8,76867.58,0.0,0.22135,0.00011,23.55029]
[1779187937069,33.8,76867.58,0.0,0.22135,0.00011,23.55029]
[1779187937230,33.8,76867.58,0.0,0.22135,0.00011,23.55045]
[1779187939572,33.81,76883.53,0.0,0.22313,0.00011,23.66309]
[1779187942575,33.81,76874.02,0.0,0.22208,0.00011,23.59645]
[1779187944308,33.81,76874.64,0.0,0.22215,0.00011,23.60093]
[1779187944423,33.81,76874.64,0.0,0.22215,0.00011,23.60093]
[1779187944439,33.81,76874.64,0.0,0.22215,0.00011,23.60093]
[1779187944577,33.81,76876.63,0.0,0.22237,0.00011,23.61505]
[1779187946693,33.81,76879.09,0.0,0.22265,0.00011,23.63254]
[1779187946739,33.81,76879.09,0.0,0.22265,0.00011,23.63254]
[1779187946897,33.81,76879.09,0.0,0.22265,0.00011,23.63254]
[1779187946932,33.81,76879.09,0.0,0.22265,0.00011,23.63254]
[1779187947257,33.81,76879.09,0.0,0.22265,0.00011,23.63264]
[1779187951319,33.81,76871.23,0.0,0.22175,0.00011,23.57382]
[1779187956590,33.81,76867.21,0.0,0.22131,0.00011,23.54535]
[1779187956755,33.81,76867.21,0.0,0.22131,0.00011,23.54535]
[1779187957591,33.81,76868.32,0.0,0.22143,0.00011,23.55316]
[1779187961593,33.81,76869.29,0.0,0.22153,0.00011,23.55983]
[1779187961605,33.81,76870.9,0.0,0.22171,0.00011,23.57125]
[1779187962905,33.81,76870.9,0.0,0.22172,0.00011,23.57133]
[1779187963597,33.81,76876.53,0.0,0.22234,0.00011,23.61107]
[1779187968602,33.81,76888.8,0.0,0.22371,0.00011,23.6976]
[1779187973607,33.81,76888.04,0.0,0.22363,0.00011,23.69231]
[1779187978612,33.81,76891.52,0.0,0.22402,0.00011,23.71675]
[1779187983617,33.81,76879.4,0.0,0.22267,0.00011,23.63169]
[1779187985619,33.81,76868.85,0.0,0.2215,0.00011,23.55736]
[1779187990624,33.81,76863.13,0.0,0.22086,0.00011,23.51695]
[1779187995629,33.81,76863.95,0.0,0.22095,0.00011,23.5228]
[1779188000634,33.81,76864.85,0.0,0.22105,0.00011,23.52908]
[1779188006613,33.81,76865.51,0.0,0.22112,0.00011,23.53362]
[1779188011644,33.81,76864.93,0.0,0.22104,0.00011,23.52609]
[1779188016649,33.81,76872.21,0.0,0.22184,0.00011,23.57726]
[1779188022142,33.81,76868.34,0.0,0.22141,0.00011,23.54973]
[1779188027660,33.81,76860.93,0.0,0.22059,0.00011,23.49756]
[1779188033666,33.81,76861.78,0.0,0.22068,0.00011,23.50364]
[1779188038671,33.81,76860.66,0.0,0.22056,0.00011,23.49552]
[1779188044677,33.81,76858.68,0.0,0.22034,0.00011,23.48145]
[1779188049682,33.81,76860.25,0.0,0.22051,0.00011,23.49241]
[1779188055688,33.81,76859.7,0.0,0.22044,0.00011,23.48836]
[1779188060697,33.81,76858.38,0.0,0.2203,0.00011,23.47893]
[1779188065702,33.8,76854.01,0.0,0.21981,0.00011,23.44805]
[1779188070707,33.81,76849.21,0.0,0.21929,0.00011,23.41437]
[1779188075712,33.81,76846.26,0.0,0.21895,0.00011,23.39043]
[1779188080717,33.81,76845.5,0.0,0.21887,0.00011,23.38554]
[1779188085722,33.81,76848.69,0.0,0.21923,0.00011,23.40846]
[1779188091728,33.81,76848.54,0.0,0.21922,0.00011,23.40772]
[1779188096733,33.81,76848.64,0.0,0.21923,0.00011,23.4083]
[1779188102072,33.81,76848.62,0.0,0.21923,0.00011,23.40849]
[1779188104742,33.81,76867.68,0.0,0.22134,0.00011,23.5435]
[1779188105422,33.81,76867.68,0.0,0.22134,0.00011,23.54356]
[1779188106744,33.81,76904.11,0.0,0.2254,0.00011,23.79955]
[1779188108780,33.81,76896.27,0.0,0.22453,0.00011,23.74456]
[1779188108796,33.81,76896.27,0.0,0.22453,0.00011,23.74456]
[1779188109482,33.81,76896.27,0.0,0.22453,0.00011,23.74456]
[1779188109486,33.81,76896.27,0.0,0.22453,0.00011,23.74456]
[1779188109554,33.81,76896.27,0.0,0.22453,0.00011,23.7446]
[1779188114752,33.81,76884.17,0.0,0.22318,0.00011,23.65998]
[1779188118756,33.81,76905.51,0.0,0.22557,0.00011,23.81002]
[1779188123761,33.81,76898.39,0.0,0.22477,0.00011,23.75984]
[1779188128766,33.81,76898.4,0.0,0.22477,0.00011,23.75977]
[1779188131523,33.81,76897.34,0.0,0.22465,0.00011,23.75231]
[1779188131539,33.81,76897.34,0.0,0.22465,0.00011,23.75231]
[1779188131854,33.81,76897.34,0.0,0.22463,0.00011,23.74891]
[1779188131859,33.81,76897.34,0.0,0.22463,0.00011,23.74891]
[1779188132770,33.81,76897.01,0.0,0.22459,0.00011,23.74662]
[1779188134772,33.81,76910.42,0.0,0.2261,0.00011,23.84069]
[1779188135970,33.81,76911.76,0.0,0.22625,0.00011,23.8501]
[1779188135976,33.81,76911.76,0.0,0.22625,0.00011,23.8501]
[1779188136207,33.81,76911.76,0.0,0.22625,0.00011,23.8501]
[1779188136232,33.81,76911.76,0.0,0.22625,0.00011,23.8501]
[1779188136774,33.81,76910.46,0.0,0.2261,0.00011,23.8411]
[1779188137942,33.81,76909.96,0.0,0.22605,0.00011,23.83761]
[1779188137947,33.81,76909.96,0.0,0.22605,0.00011,23.83761]
[1779188138776,33.81,76908.88,0.0,0.22593,0.00011,23.83014]
[1779188143781,33.81,76907.99,0.0,0.22583,0.00011,23.82421]
[1779188148786,33.81,76906.92,0.0,0.22572,0.00011,23.81701]
[1779188150008,33.81,76908.64,0.0,0.22591,0.00011,23.8291]
[1779188150035,33.81,76908.64,0.0,0.22591,0.00011,23.8291]
[1779188150200,33.81,76908.64,0.0,0.22591,0.00011,23.8291]
[1779188150788,33.81,76909.29,0.0,0.22598,0.00011,23.83372]
[1779188155793,33.81,76908.72,0.0,0.22592,0.00011,23.82999]
[1779188160798,33.81,76901.37,0.0,0.22511,0.00011,23.77883]
[1779188166746,33.82,76910.17,0.0,0.2261,0.00011,23.84087]
[1779188171781,33.82,76910.92,0.0,0.22619,0.00011,23.84628]
[1779188176814,33.82,76910.93,0.0,0.22619,0.00011,23.84653]
[1779188181819,33.82,76914.73,0.0,0.22662,0.00011,23.8732]
[1779188186824,33.82,76916.64,0.0,0.22683,0.00011,23.88651]
[1779188191829,33.82,76917.49,0.0,0.22691,0.00011,23.88905]
[1779188196834,33.82,76924.87,0.0,0.22773,0.00011,23.94032]
[1779188200901,33.82,76920.62,0.0,0.22725,0.00011,23.91051]
[1779188200913,33.82,76920.62,0.0,0.22725,0.00011,23.91051]
[1779188201050,33.82,76920.62,0.0,0.22725,0.00011,23.91051]
[1779188201289,33.82,76920.62,0.0,0.22725,0.00011,23.91048]
[1779188206845,33.82,76924.45,0.0,0.22768,0.00011,23.93697]
[1779188211850,33.81,76924.98,0.0,0.22773,0.00011,23.94034]
[1779188216855,33.81,76926.31,0.0,0.22788,0.00011,23.94929]
[1779188221047,33.81,76928.03,0.0,0.22807,0.00011,23.96093]
[1779188221090,33.81,76928.03,0.0,0.22807,0.00011,23.96093]
[1779188221329,33.81,76928.03,0.0,0.22807,0.00011,23.96093]
[1779188221342,33.81,76928.03,0.0,0.22806,0.00011,23.96084]
[1779188224573,33.81,76947.65,0.0,0.23028,0.00011,24.09715]
[1779188228392,33.81,76947.07,0.0,0.23021,0.00011,24.09287]
[1779188228433,33.81,76947.07,0.0,0.23021,0.00011,24.09287]
[1779188229130,33.81,76947.07,0.0,0.23021,0.00011,24.09277]
[1779188229869,33.81,76947.38,0.0,0.23024,0.00011,24.09482]
[1779188232872,33.81,76959.28,0.0,0.23159,0.00011,24.17719]
[1779188237877,33.81,76955.19,0.0,0.23112,0.00011,24.14866]
[1779188242882,33.81,76956.64,0.0,0.23128,0.00011,24.15856]
[1779188244742,33.81,76956.64,0.0,0.23128,0.00011,24.15852]
[1779188244820,33.81,76956.64,0.0,0.23128,0.00011,24.15852]
[1779188245457,33.81,76961.83,0.0,0.23187,0.00011,24.19443]
[1779188245722,33.81,76961.83,0.0,0.23187,0.00011,24.19432]
[1779188245932,33.81,76961.83,0.0,0.23187,0.00011,24.19432]
[1779188245987,33.81,76961.83,0.0,0.23187,0.00011,24.19432]
[1779188246056,33.81,76961.83,0.0,0.23187,0.00011,24.19432]
[1779188246109,33.81,76961.83,0.0,0.23187,0.00011,24.19432]
[1779188246319,33.81,76961.83,0.0,0.23187,0.00011,24.19432]
[1779188246886,33.81,76968.27,0.0,0.2326,0.00011,24.23896]
[1779188248888,33.81,76987.2,0.0,0.23476,0.00011,24.36958]
[1779188250971,33.81,76993.74,0.0,0.23551,0.00011,24.41423]
[1779188251024,33.81,76993.74,0.0,0.23551,0.00011,24.41423]
[1779188251031,33.81,76993.74,0.0,0.23551,0.00011,24.41423]
[1779188251892,33.81,76993.07,0.0,0.23541,0.00011,24.40605]
[1779188256897,33.81,76993.68,0.0,0.23547,0.00011,24.40988]
[1779188261904,33.81,77000.4,0.0,0.23624,0.00011,24.45623]
[1779188263673,33.81,77006.59,0.0,0.23695,0.00012,24.49858]
[1779188263691,33.81,77006.59,0.0,0.23695,0.00012,24.49858]
[1779188263810,33.81,77006.59,0.0,0.23695,0.00012,24.49858]
[1779188263859,33.81,77006.59,0.0,0.23695,0.00012,24.49846]
[1779188265908,33.81,77022.65,0.0,0.2388,0.00012,24.60825]
[1779188267270,33.81,77022.65,0.0,0.23881,0.00012,24.6085]
[1779188267630,33.81,77022.65,0.0,0.23881,0.00012,24.6085]
[1779188268911,33.81,77047.49,0.0,0.24169,0.00012,24.77803]
[1779188273916,33.81,77041.86,0.0,0.24105,0.00012,24.74038]
[1779188278921,33.81,77041.73,0.0,0.24105,0.00012,24.74031]
[1779188283926,33.81,77047.7,0.0,0.24175,0.00012,24.78138]
[1779188286929,33.81,77031.59,0.0,0.23988,0.00012,24.67194]
[1779188288931,33.81,77020.53,0.0,0.2386,0.00012,24.59644]
[1779188293936,33.81,77017.53,0.0,0.23826,0.00012,24.57627]
[1779188298942,33.81,77021.74,0.0,0.23875,0.00012,24.60532]
[1779188304948,33.81,77020.86,0.0,0.23865,0.00012,24.59924]
[1779188309953,33.81,77016.58,0.0,0.23816,0.00012,24.57002]
[1779188314957,33.82,77013.51,0.0,0.23779,0.00012,24.54576]
[1779188319962,33.82,77013.57,0.0,0.2378,0.00012,24.54635]
[1779188325156,33.81,77013.16,0.0,0.23774,0.00012,24.54311]
[1779188328845,33.81,77013.36,0.0,0.23776,0.00012,24.54425]
[1779188328868,33.81,77013.36,0.0,0.23776,0.00012,24.54425]
[1779188328937,33.81,77013.36,0.0,0.23776,0.00012,24.54425]
[1779188328969,33.81,77013.36,0.0,0.23776,0.00012,24.54425]
[1779188328971,33.81,77013.13,0.0,0.23773,0.00012,24.5426]
[1779188329142,33.81,77013.13,0.0,0.23773,0.00012,24.5426]
[1779188329170,33.81,77013.13,0.0,0.23773,0.00012,24.5426]
[1779188329175,33.81,77013.13,0.0,0.23773,0.00012,24.5426]
[1779188329612,33.81,77013.13,0.0,0.23773,0.00012,24.5426]
[1779188329972,33.81,77011.7,0.0,0.23757,0.00012,24.53272]
[1779188330973,33.81,76997.62,0.0,0.23595,0.00011,24.43619]
[1779188332975,33.81,76988.02,0.0,0.23485,0.00011,24.37035]
[1779188333606,33.81,76988.02,0.0,0.23485,0.00011,24.37035]
[1779188333612,33.81,76988.02,0.0,0.23485,0.00011,24.37035]
[1779188333769,33.81,76988.02,0.0,0.23485,0.00011,24.37035]
[1779188333780,33.81,76988.02,0.0,0.23485,0.00011,24.37035]
[1779188333832,33.81,76988.02,0.0,0.23485,0.00011,24.37035]
[1779188333933,33.81,76988.02,0.0,0.23485,0.00011,24.37046]
[1779188338962,33.81,76986.0,0.0,0.23462,0.00011,24.35643]
[1779188343988,33.81,76986.3,0.0,0.23465,0.00011,24.35849]
[1779188348993,33.81,76986.73,0.0,0.2347,0.00011,24.36139]
[1779188353998,33.81,76985.91,0.0,0.2346,0.00011,24.35561]
[1779188359003,33.81,76986.99,0.0,0.23472,0.00011,24.36287]
[1779188365011,33.81,76968.51,0.0,0.23261,0.00011,24.23536]
[1779188370016,33.81,76968.42,0.0,0.2326,0.00011,24.23472]
[1779188375633,33.81,76966.75,0.0,0.23239,0.00011,24.21984]
[1779188382028,33.81,76965.67,0.0,0.23227,0.00011,24.21257]
[1779188387033,33.81,76974.23,0.0,0.23325,0.00011,24.27184]
[1779188392038,33.81,76974.76,0.0,0.23331,0.00011,24.27566]
[1779188397044,33.81,76981.02,0.0,0.23403,0.00011,24.31904]
[1779188400587,33.82,76979.49,0.0,0.23386,0.00011,24.30863]
[1779188400614,33.82,76979.49,0.0,0.23386,0.00011,24.30863]
[1779188400721,33.82,76979.49,0.0,0.23386,0.00011,24.30863]
[1779188400758,33.82,76979.49,0.0,0.23386,0.00011,24.30866]
[1779188404051,33.82,76990.82,0.0,0.23516,0.00011,24.38673]
[1779188405546,33.82,76990.82,0.0,0.23516,0.00011,24.38681]
[1779188405578,33.82,76990.82,0.0,0.23516,0.00011,24.38681]
[1779188406891,33.82,76990.82,0.0,0.23516,0.00011,24.38685]
[1779188406897,33.82,76990.82,0.0,0.23516,0.00011,24.38697]
[1779188409056,33.82,77008.35,0.0,0.23718,0.00012,24.50747]
[1779188414060,33.82,77009.26,0.0,0.23729,0.00012,24.51389]
[1779188415061,33.82,76999.81,0.0,0.2362,0.00011,24.4491]
[1779188417063,33.82,76990.24,0.0,0.2351,0.00011,24.38353]
[1779188422068,33.82,76994.46,0.0,0.23559,0.00011,24.41285]
[1779188427085,33.82,76992.23,0.0,0.23534,0.00011,24.39773]
[1779188432096,33.82,76991.68,0.0,0.23526,0.00011,24.39071]
[1779188438102,33.82,76994.23,0.0,0.23555,0.00011,24.40827]
[1779188443107,33.82,76991.03,0.0,0.23519,0.00011,24.38634]
[1779188447111,33.82,76980.15,0.0,0.23395,0.00011,24.31158]
[1779188452117,33.82,76980.68,0.0,0.23401,0.00011,24.31527]
[1779188457122,33.82,76984.24,0.0,0.23441,0.00011,24.33986]
[1779188462127,33.82,76981.27,0.0,0.23408,0.00011,24.31956]
[1779188467131,33.82,76992.07,0.0,0.23532,0.00011,24.39412]
[1779188472136,33.82,76999.47,0.0,0.23616,0.00011,24.44485]
[1779188477141,33.82,76999.63,0.0,0.23618,0.00011,24.44582]
[1779188482146,33.82,76998.6,0.0,0.23606,0.00011,24.43864]
[1779188487152,33.82,77007.94,0.0,0.23713,0.00012,24.5024]
[1779188492157,33.82,77012.74,0.0,0.23766,0.00012,24.5316]
[1779188497162,33.82,77016.27,0.0,0.23806,0.00012,24.55571]
[1779188503168,33.82,77024.41,0.0,0.239,0.00012,24.61121]
[1779188509156,33.82,77017.96,0.0,0.23825,0.00012,24.56689]
[1779188514179,33.82,77013.86,0.0,0.23777,0.00012,24.53859]
[1779188515180,33.82,76998.63,0.0,0.23602,0.00011,24.4342]
[1779188521186,33.82,76993.1,0.0,0.23538,0.00011,24.39609]
[1779188526793,33.82,76988.53,0.0,0.23486,0.00011,24.36465]
[1779188532197,33.82,76980.71,0.0,0.23396,0.00011,24.31053]
[1779188538203,33.81,76981.66,0.0,0.23406,0.00011,24.3165]
[1779188543208,33.81,76986.9,0.0,0.23466,0.00011,24.35234]
[1779188548213,33.81,76986.99,0.0,0.23467,0.00011,24.35299]
[1779188553218,33.81,76984.79,0.0,0.23439,0.00011,24.33445]
[1779188558223,33.81,76977.94,0.0,0.23361,0.00011,24.28731]
[1779188564229,33.81,76978.59,0.0,0.23368,0.00011,24.2913]
[1779188569234,33.81,76978.09,0.0,0.23361,0.00011,24.28744]
[1779188573507,33.81,76981.63,0.0,0.23401,0.00011,24.31157]
[1779188574239,33.81,76981.88,0.0,0.23404,0.00011,24.31323]
[1779188575796,33.81,76981.98,0.0,0.23405,0.00011,24.31383]
[1779188575836,33.81,76981.98,0.0,0.23405,0.00011,24.31374]
[1779188577832,33.81,76982.82,0.0,0.23414,0.00011,24.31941]
[1779188582917,33.81,76985.16,0.0,0.2344,0.00011,24.33507]
[1779188585577,33.81,76986.88,0.0,0.23459,0.00011,24.3466]
[1779188585615,33.81,76986.88,0.0,0.23459,0.00011,24.3466]
[1779188585994,33.81,76986.88,0.0,0.23459,0.00011,24.3466]
[1779188586016,33.81,76986.88,0.0,0.23459,0.00011,24.34648]
[1779188589711,33.81,76991.59,0.0,0.23512,0.00011,24.37849]
[1779188593258,33.8,77001.66,0.0,0.23627,0.00011,24.44692]
[1779188599264,33.8,76993.8,0.0,0.23534,0.00011,24.39182]
[1779188604269,33.8,76995.27,0.0,0.2355,0.00011,24.40106]
[1779188609273,33.8,76998.27,0.0,0.23583,0.00011,24.42073]
[1779188614277,33.79,76998.57,0.0,0.23582,0.00011,24.41841]
[1779188619282,33.79,76998.07,0.0,0.23575,0.00011,24.41401]
[1779188620514,33.79,76997.49,0.0,0.23568,0.00011,24.40982]
[1779188626289,33.79,76999.37,0.0,0.23587,0.00011,24.42158]
[1779188631294,33.79,76998.21,0.0,0.23572,0.00011,24.41262]
[1779188636299,33.78,76991.0,0.0,0.23488,0.00011,24.36202]
[1779188641304,33.78,76993.96,0.0,0.2352,0.00011,24.38168]
[1779188646309,33.78,76994.06,0.0,0.2352,0.00011,24.38157]
[1779188651314,33.78,76991.54,0.0,0.2349,0.00011,24.36353]
[1779188656352,33.78,76995.73,0.0,0.23537,0.00011,24.39143]
[1779188657357,33.78,76994.55,0.0,0.23523,0.00011,24.38312]
[1779188657388,33.78,76994.55,0.0,0.23523,0.00011,24.38312]
[1779188657411,33.78,76994.55,0.0,0.23523,0.00011,24.38312]
[1779188657421,33.78,76994.55,0.0,0.23523,0.00011,24.38312]
[1779188657426,33.78,76994.55,0.0,0.23523,0.00011,24.38312]
[1779188658321,33.77,76978.49,0.0,0.23338,0.00011,24.27213]
[1779188658667,33.77,76978.49,0.0,0.23338,0.00011,24.27213]
[1779188659322,33.77,76972.76,0.0,0.23273,0.00011,24.23232]
[1779188664327,33.77,76978.72,0.0,0.23339,0.00011,24.27282]
[1779188670333,33.77,76980.15,0.0,0.23354,0.00011,24.28174]
[1779188676337,33.77,76974.36,0.0,0.23284,0.00011,24.23741]
[1779188681344,33.77,76977.02,0.0,0.23314,0.00011,24.25515]
[1779188686349,33.76,76973.74,0.0,0.23275,0.00011,24.23188]
[1779188689367,33.76,76973.46,0.0,0.23271,0.00011,24.22957]
[1779188690353,33.76,76972.02,0.0,0.23255,0.00011,24.21954]
[1779188690956,33.76,76972.02,0.0,0.23255,0.00011,24.21954]
[1779188691052,33.76,76972.02,0.0,0.23255,0.00011,24.21952]
[1779188693425,33.76,76966.12,0.0,0.23187,0.00011,24.17862]
[1779188693464,33.76,76966.12,0.0,0.23187,0.00011,24.17862]
[1779188693983,33.76,76966.12,0.0,0.23187,0.00011,24.17862]
[1779188694357,33.76,76964.85,0.0,0.23173,0.00011,24.16983]
[1779188699364,33.76,76964.33,0.0,0.23167,0.00011,24.16636]
[1779188703365,33.76,76950.9,0.0,0.23015,0.00011,24.07316]
[1779188708370,33.77,76953.63,0.0,0.23047,0.00011,24.09275]
[1779188713375,33.77,76956.46,0.0,0.2308,0.00011,24.11288]
[1779188718379,33.77,76956.88,0.0,0.23085,0.00011,24.11619]
[1779188723392,33.77,76955.7,0.0,0.23072,0.00011,24.10832]
[1779188728394,33.77,76958.65,0.0,0.23106,0.00011,24.12922]
[1779188733403,33.77,76962.63,0.0,0.2315,0.00011,24.15369]
[1779188738408,33.77,76963.78,0.0,0.23163,0.00011,24.16185]
[1779188743409,33.77,76961.99,0.0,0.23143,0.00011,24.14963]
[1779188748418,33.77,76959.96,0.0,0.23121,0.00011,24.13587]
[1779188749215,33.77,76959.96,0.0,0.23121,0.00011,24.13587]
[1779188749238,33.77,76959.96,0.0,0.23121,0.00011,24.13593]
[1779188753423,33.77,76949.89,0.0,0.23007,0.00011,24.06609]
[1779188757885,33.77,76950.7,0.0,0.23016,0.00011,24.07194]
[1779188761643,33.77,76944.38,0.0,0.22945,0.00011,24.02813]
[1779188762422,33.77,76944.38,0.0,0.22945,0.00011,24.02809]
[1779188763059,33.77,76944.38,0.0,0.22945,0.00011,24.02809]
[1779188763089,33.77,76944.38,0.0,0.22945,0.00011,24.02809]
[1779188763356,33.77,76944.38,0.0,0.22945,0.00011,24.02804]
[1779188765074,33.77,76949.25,0.0,0.23,0.00011,24.06193]
[1779188765083,33.77,76949.25,0.0,0.23,0.00011,24.06193]
[1779188766437,33.77,76961.37,0.0,0.23137,0.00011,24.14588]
[1779188771442,33.77,76962.24,0.0,0.23146,0.00011,24.15131]
[1779188772239,33.77,76962.24,0.0,0.23146,0.00011,24.15131]
[1779188772295,33.77,76962.24,0.0,0.23146,0.00011,24.15131]
[1779188775256,33.77,76963.82,0.0,0.23164,0.00011,24.16193]
[1779188775315,33.77,76963.82,0.0,0.23163,0.00011,24.16187]
[1779188780452,33.77,76964.99,0.0,0.23176,0.00011,24.16963]
[1779188785457,33.77,76968.1,0.0,0.23211,0.00011,24.19066]
[1779188790462,33.77,76971.24,0.0,0.23245,0.00011,24.21177]
[1779188795467,33.76,76974.16,0.0,0.23276,0.00011,24.22808]
[1779188800472,33.76,76973.15,0.0,0.23263,0.00011,24.22056]
[1779188805485,33.76,76974.36,0.0,0.23275,0.00011,24.22788]
[1779188807655,33.76,76973.66,0.0,0.23266,0.00011,24.22255]
[1779188807853,33.76,76973.66,0.0,0.23266,0.00011,24.22255]
[1779188809851,33.76,76964.92,0.0,0.23166,0.00011,24.16162]
[1779188810490,33.76,76954.99,0.0,0.23053,0.00011,24.09261]
[1779188815495,33.76,76947.27,0.0,0.22965,0.00011,24.03869]
[1779188820500,33.76,76944.7,0.0,0.22936,0.00011,24.02066]
[1779188825505,33.76,76944.12,0.0,0.22929,0.00011,24.01634]
[1779188830510,33.76,76944.67,0.0,0.22934,0.00011,24.01947]
[1779188835515,33.75,76945.27,0.0,0.22939,0.00011,24.02298]
[1779188841490,33.75,76947.88,0.0,0.22967,0.00011,24.04023]
[1779188844524,33.75,76957.72,0.0,0.23078,0.00011,24.10801]
[1779188850530,33.75,76958.37,0.0,0.23083,0.00011,24.11115]
[1779188855535,33.74,76958.43,0.0,0.2308,0.00011,24.10699]
[1779188860540,33.74,76955.87,0.0,0.23049,0.00011,24.08813]
[1779188865545,33.74,76953.52,0.0,0.2302,0.00011,24.07075]
[1779188870550,33.74,76954.76,0.0,0.23033,0.00011,24.07844]
[1779188875555,33.73,76955.3,0.0,0.23037,0.00011,24.08119]
[1779188880736,33.73,76956.04,0.0,0.23044,0.00011,24.08529]
[1779188883675,33.73,76956.56,0.0,0.23049,0.00011,24.08855]
[1779188889124,33.73,76964.21,0.0,0.23135,0.00011,24.14112]
[1779188893414,33.73,76972.28,0.0,0.23227,0.00011,24.1969]
[1779188895099,33.73,76972.72,0.0,0.23231,0.00011,24.19977]
[1779188895299,33.73,76972.72,0.0,0.23231,0.00011,24.19977]
[1779188895367,33.73,76972.72,0.0,0.23231,0.00011,24.19967]
[1779188896831,33.73,76972.72,0.0,0.23231,0.00011,24.19956]
[1779188896840,33.73,76972.72,0.0,0.23231,0.00011,24.19956]
[1779188897577,33.73,76979.51,0.0,0.23309,0.00011,24.24652]
[1779188902582,33.73,76987.31,0.0,0.23397,0.00011,24.30004]
[1779188907587,33.72,76987.65,0.0,0.234,0.00011,24.30184]
[1779188912592,33.72,76988.06,0.0,0.23402,0.00011,24.30074]
[1779188917597,33.72,76988.09,0.0,0.23401,0.00011,24.30038]
[1779188922602,33.72,76988.61,0.0,0.23406,0.00011,24.30354]
[1779188927612,33.72,76989.18,0.0,0.23412,0.00011,24.30688]
[1779188932639,33.72,76989.21,0.0,0.23411,0.00011,24.30653]
[1779188937643,33.72,76989.74,0.0,0.23416,0.00011,24.30973]
[1779188942117,33.72,76989.74,0.0,0.23416,0.00011,24.30933]
[1779188942138,33.72,76989.74,0.0,0.23416,0.00011,24.30933]
[1779188942622,33.72,76988.28,0.0,0.23399,0.00011,24.29915]
[1779188944106,33.71,76988.38,0.0,0.234,0.00011,24.29976]
[1779188949628,33.71,76993.44,0.0,0.23457,0.00011,24.3342]
[1779188954633,33.71,76981.98,0.0,0.23325,0.00011,24.25452]
[1779188959638,33.71,76981.84,0.0,0.23323,0.00011,24.25327]
[1779188964643,33.71,76981.46,0.0,0.23318,0.00011,24.25037]
[1779188969648,33.71,76983.0,0.0,0.23335,0.00011,24.26083]
[1779188974653,33.71,76983.55,0.0,0.23339,0.00011,24.26097]
[1779188979658,33.71,76986.76,0.0,0.23375,0.00011,24.28294]
[1779188984663,33.71,76982.65,0.0,0.23328,0.00011,24.25433]
[1779188989668,33.71,76982.94,0.0,0.23331,0.00011,24.25622]
[1779188995674,33.71,76982.84,0.0,0.23329,0.00011,24.2553]
[1779189000679,33.71,76982.81,0.0,0.23329,0.00011,24.25496]
[1779189005684,33.71,76983.8,0.0,0.2334,0.00011,24.26166]
[1779189008301,33.71,76982.92,0.0,0.2333,0.00011,24.25554]
[1779189008675,33.71,76982.92,0.0,0.2333,0.00011,24.25551]
[1779189009676,33.71,76982.92,0.0,0.2333,0.00011,24.25567]
[1779189010243,33.71,76982.92,0.0,0.2333,0.00011,24.25567]
[1779189010683,33.71,76982.92,0.0,0.2333,0.00011,24.25567]
[1779189011645,33.71,76982.92,0.0,0.2333,0.00011,24.25567]
[1779189011665,33.71,76982.92,0.0,0.2333,0.00011,24.25567]
[1779189011671,33.71,76982.92,0.0,0.2333,0.00011,24.25567]
[1779189011690,33.71,76982.92,0.0,0.2333,0.00011,24.25578]
[1779189011766,33.71,76982.92,0.0,0.2333,0.00011,24.25578]
[1779189011786,33.71,76982.92,0.0,0.2333,0.00011,24.25578]
[1779189012390,33.71,76982.92,0.0,0.2333,0.00011,24.25578]
[1779189012698,33.71,76982.92,0.0,0.2333,0.00011,24.25583]
[1779189013218,33.71,76982.92,0.0,0.2333,0.00011,24.25583]
[1779189013440,33.71,76982.92,0.0,0.2333,0.00011,24.25583]
[1779189013472,33.71,76982.92,0.0,0.2333,0.00011,24.25583]
[1779189013557,33.71,76982.92,0.0,0.2333,0.00011,24.2559]
[1779189014703,33.71,76920.56,0.0,0.22622,0.00011,23.82117]
[1779189014783,33.71,76920.56,0.0,0.22622,0.00011,23.82117]
[1779189014940,33.71,76920.56,0.0,0.22622,0.00011,23.82117]
[1779189014948,33.71,76920.56,0.0,0.22622,0.00011,23.82117]
[1779189015393,33.71,76920.56,0.0,0.22622,0.00011,23.82117]
[1779189015514,33.71,76920.56,0.0,0.22622,0.00011,23.82117]
[1779189015599,33.71,76920.56,0.0,0.22622,0.00011,23.8211]
[1779189016436,33.71,76920.56,0.0,0.22622,0.00011,23.8211]
[1779189016522,33.71,76920.56,0.0,0.22621,0.00011,23.82102]
[1779189017351,33.71,76920.56,0.0,0.22621,0.00011,23.82102]
[1779189017706,33.71,76920.56,0.0,0.22621,0.00011,23.82093]
[1779189021710,33.71,76937.54,0.0,0.22813,0.00011,23.93958]
[1779189026715,33.71,76935.59,0.0,0.2279,0.00011,23.92582]
[1779189031720,33.71,76936.79,0.0,0.22801,0.00011,23.93025]
[1779189031769,33.71,76936.79,0.0,0.22801,0.00011,23.93025]
[1779189032187,33.71,76936.79,0.0,0.22801,0.00011,23.93021]
[1779189036725,33.71,76945.83,0.0,0.22903,0.00011,23.99348]
[1779189037568,33.71,76945.83,0.0,0.22903,0.00011,23.99348]
[1779189037599,33.71,76945.83,0.0,0.22903,0.00011,23.99348]
[1779189037621,33.71,76945.83,0.0,0.22903,0.00011,23.99348]
[1779189037722,33.71,76945.83,0.0,0.22903,0.00011,23.99336]
[1779189039658,33.7,76937.22,0.0,0.22806,0.00011,23.9331]
[1779189039659,33.7,76937.22,0.0,0.22806,0.00011,23.9331]
[1779189039673,33.7,76937.22,0.0,0.22806,0.00011,23.9331]
[1779189041711,33.7,76935.53,0.0,0.22786,0.00011,23.9213]
[1779189041730,33.7,76935.53,0.0,0.22786,0.00011,23.92121]
[1779189043534,33.7,76936.89,0.0,0.22801,0.00011,23.93058]
[1779189043559,33.7,76936.89,0.0,0.22801,0.00011,23.93058]
[1779189043741,33.7,76936.89,0.0,0.22801,0.00011,23.93046]
[1779189044733,33.7,76940.51,0.0,0.22842,0.00011,23.95584]
[1779189049738,33.7,76944.63,0.0,0.22889,0.00011,23.98465]
[1779189054743,33.7,76948.78,0.0,0.22936,0.00011,24.01353]
[1779189059748,33.7,76947.77,0.0,0.22924,0.00011,24.0064]
[1779189065754,33.7,76942.5,0.0,0.22865,0.00011,23.96964]
[1779189071760,33.7,76938.84,0.0,0.22824,0.00011,23.94447]
[1779189076765,33.71,76938.09,0.0,0.22816,0.00011,23.93949]
[1779189078316,33.71,76938.09,0.0,0.22816,0.00011,23.93956]
[1779189083360,33.71,76939.27,0.0,0.2283,0.00011,23.9481]
[1779189088371,33.71,76936.32,0.0,0.22797,0.00011,23.92779]
[1779189091635,33.71,76935.64,0.0,0.2279,0.00011,23.92332]
[1779189093989,33.71,76930.98,0.0,0.22735,0.00011,23.88754]
[1779189094588,33.71,76930.98,0.0,0.22735,0.00011,23.88754]
[1779189094633,33.71,76930.98,0.0,0.22736,0.00011,23.88769]
[1779189099788,33.71,76922.18,0.0,0.22638,0.00011,23.82689]
[1779189100687,33.71,76922.18,0.0,0.22638,0.00011,23.82689]
[1779189100756,33.71,76922.18,0.0,0.22638,0.00011,23.82708]
[1779189105794,33.71,76920.82,0.0,0.22624,0.00011,23.81853]
[1779189110799,33.72,76916.01,0.0,0.22572,0.00011,23.78591]
[1779189114923,33.72,76916.12,0.0,0.22575,0.00011,23.7876]
[1779189115804,33.72,76915.91,0.0,0.22573,0.00011,23.78639]
[1779189120815,33.72,76918.71,0.0,0.22606,0.00011,23.80718]
[1779189120902,33.72,76918.71,0.0,0.22606,0.00011,23.80718]
[1779189121265,33.72,76918.71,0.0,0.22606,0.00011,23.80718]
[1779189121816,33.72,76918.85,0.0,0.22608,0.00011,23.80836]
[1779189124819,33.72,76945.31,0.0,0.22908,0.00011,23.99366]
[1779189128774,33.72,76942.8,0.0,0.22879,0.00011,23.97617]
[1779189128800,33.72,76942.8,0.0,0.22879,0.00011,23.97606]
[1779189133808,33.72,76939.82,0.0,0.22845,0.00011,23.95481]
[1779189138813,33.72,76935.71,0.0,0.22797,0.00011,23.92527]
[1779189141373,33.72,76932.42,0.0,0.22759,0.00011,23.90181]
[1779189141836,33.72,76931.72,0.0,0.22751,0.00011,23.89683]
[1779189146841,33.72,76936.89,0.0,0.22808,0.00011,23.93231]
[1779189149894,33.72,76937.71,0.0,0.22816,0.00011,23.93757]
[1779189149957,33.72,76937.71,0.0,0.22816,0.00011,23.93757]
[1779189150104,33.72,76937.71,0.0,0.22816,0.00011,23.93757]
[1779189150137,33.72,76937.71,0.0,0.22816,0.00011,23.93757]
[1779189151631,33.72,76938.05,0.0,0.2282,0.00011,23.93981]
[1779189151686,33.72,76938.05,0.0,0.2282,0.00011,23.93981]
[1779189153618,33.71,76939.96,0.0,0.22839,0.00011,23.94944]
[1779189153699,33.71,76939.96,0.0,0.22839,0.00011,23.94926]
[1779189156669,33.71,76940.87,0.0,0.22848,0.00011,23.95525]
[1779189156764,33.71,76940.87,0.0,0.22848,0.00011,23.95507]
[1779189161856,33.71,76942.95,0.0,0.2287,0.00011,23.96886]
[1779189166861,33.71,76942.87,0.0,0.22868,0.00011,23.96735]
[1779189169956,33.71,76942.08,0.0,0.22858,0.00011,23.96125]
[1779189175870,33.71,76941.16,0.0,0.22847,0.00011,23.95438]
[1779189176072,33.71,76941.16,0.0,0.22847,0.00011,23.95438]
[1779189181878,33.71,76942.62,0.0,0.22863,0.00011,23.96459]
[1779189184180,33.71,76942.76,0.0,0.22865,0.00011,23.96566]
[1779189188251,33.71,76942.64,0.0,0.22864,0.00011,23.9651]
[1779189193889,33.71,76943.17,0.0,0.2287,0.00011,23.96851]
[1779189199895,33.71,76945.34,0.0,0.22894,0.00011,23.98316]
[1779189202469,33.7,76945.58,0.0,0.22896,0.00011,23.98475]
[1779189206522,33.71,76944.98,0.0,0.2289,0.00011,23.98073]
[1779189206525,33.71,76944.98,0.0,0.2289,0.00011,23.98073]
[1779189211908,33.71,76939.45,0.0,0.22826,0.00011,23.93928]
[1779189216913,33.71,76937.83,0.0,0.22808,0.00011,23.92831]
[1779189219420,33.71,76936.98,0.0,0.22799,0.00011,23.92248]
[1779189219916,33.71,76934.39,0.0,0.22769,0.00011,23.90447]
[1779189224921,33.71,76929.53,0.0,0.22716,0.00011,23.87114]
[1779189229926,33.71,76925.97,0.0,0.22677,0.00011,23.84688]
[1779189230996,33.71,76926.07,0.0,0.22678,0.00011,23.84774]
[1779189231068,33.71,76926.07,0.0,0.22678,0.00011,23.84774]
[1779189231928,33.71,76926.07,0.0,0.22678,0.00011,23.84792]
[1779189233169,33.71,76926.03,0.0,0.22678,0.00011,23.8478]
[1779189233930,33.71,76924.44,0.0,0.22661,0.00011,23.83685]
[1779189238935,33.72,76917.35,0.0,0.22582,0.00011,23.78814]
[1779189239163,33.72,76917.35,0.0,0.22582,0.00011,23.78814]
[1779189239602,33.72,76917.35,0.0,0.22582,0.00011,23.78823]
[1779189241742,33.72,76918.52,0.0,0.22596,0.00011,23.79657]
[1779189241843,33.72,76918.52,0.0,0.22596,0.00011,23.79663]
[1779189246943,33.72,76921.53,0.0,0.2263,0.00011,23.81767]
[1779189247552,33.72,76921.53,0.0,0.2263,0.00011,23.81767]
[1779189247583,33.72,76921.53,0.0,0.2263,0.00011,23.81767]
[1779189249298,33.72,76922.27,0.0,0.22638,0.00011,23.82274]
[1779189249616,33.72,76922.27,0.0,0.22638,0.00011,23.82259]
[1779189250947,33.72,76936.21,0.0,0.22795,0.00011,23.92001]
[1779189256953,33.71,76936.16,0.0,0.22793,0.00011,23.91873]
[1779189261958,33.71,76937.19,0.0,0.22803,0.00011,23.92516]
[1779189267965,33.71,76934.85,0.0,0.22775,0.00011,23.90781]
[1779189273878,33.71,76932.6,0.0,0.22746,0.00011,23.88802]
[1779189280978,33.7,76932.42,0.0,0.22742,0.00011,23.88576]
[1779189285983,33.7,76931.89,0.0,0.22735,0.00011,23.88145]
[1779189290988,33.7,76931.38,0.0,0.22729,0.00011,23.87731]
[1779189296994,33.7,76929.74,0.0,0.22709,0.00011,23.8652]
[1779189301999,33.7,76935.68,0.0,0.22776,0.00011,23.90631]
[1779189307004,33.7,76935.31,0.0,0.2277,0.00011,23.90296]
[1779189312011,33.7,76927.14,0.0,0.22677,0.00011,23.84519]
[1779189317016,33.7,76925.07,0.0,0.22653,0.00011,23.83032]
[1779189322021,33.69,76924.54,0.0,0.22646,0.00011,23.82634]
[1779189327026,33.69,76922.56,0.0,0.22624,0.00011,23.81224]
[1779189331002,33.69,76922.62,0.0,0.22624,0.00011,23.81255]
[1779189331027,33.69,76922.62,0.0,0.22624,0.00011,23.81255]
[1779189331030,33.69,76922.17,0.0,0.22617,0.00011,23.80596]
[1779189336035,33.69,76920.23,0.0,0.22595,0.00011,23.79231]
[1779189342025,33.69,76923.07,0.0,0.22627,0.00011,23.81204]
[1779189348048,33.69,76922.45,0.0,0.22619,0.00011,23.80753]
[1779189349088,33.69,76922.42,0.0,0.22619,0.00011,23.80727]
[1779189352195,33.69,76916.32,0.0,0.2255,0.00011,23.76411]
[1779189352200,33.69,76916.32,0.0,0.2255,0.00011,23.76411]
[1779189352230,33.69,76916.32,0.0,0.2255,0.00011,23.76411]
[1779189353053,33.69,76917.19,0.0,0.22559,0.00011,23.77014]
[1779189357527,33.69,76920.73,0.0,0.22598,0.00011,23.79439]
[1779189357554,33.69,76920.73,0.0,0.22598,0.00011,23.79439]
[1779189359184,33.69,76920.92,0.0,0.226,0.00011,23.79547]
[1779189360060,33.69,76920.96,0.0,0.226,0.00011,23.79557]
[1779189365065,33.69,76921.45,0.0,0.22604,0.00011,23.79826]
[1779189370082,33.69,76921.65,0.0,0.22605,0.00011,23.79886]
[1779189375087,33.68,76927.17,0.0,0.22666,0.00011,23.83673]
[1779189381093,33.68,76928.77,0.0,0.22682,0.00011,23.84676]
[1779189386098,33.68,76929.48,0.0,0.22688,0.00011,23.85069]
[1779189389009,33.68,76929.62,0.0,0.2269,0.00011,23.8515]
[1779189389037,33.68,76929.62,0.0,0.2269,0.00011,23.8515]
[1779189389678,33.68,76929.62,0.0,0.22689,0.00011,23.85108]
[1779189389708,33.68,76929.62,0.0,0.22689,0.00011,23.85087]
[1779189395107,33.67,76938.31,0.0,0.22783,0.00011,23.90703]
[1779189399558,33.67,76940.53,0.0,0.22806,0.00011,23.92145]
[1779189399574,33.67,76940.53,0.0,0.22806,0.00011,23.92145]
[1779189399601,33.67,76940.53,0.0,0.22806,0.00011,23.92145]
[1779189399764,33.67,76940.53,0.0,0.22805,0.00011,23.92117]
[1779189404896,33.67,76940.39,0.0,0.22804,0.00011,23.92043]
[1779189405742,33.67,76940.39,0.0,0.22804,0.00011,23.92043]
[1779189405792,33.67,76940.39,0.0,0.22804,0.00011,23.92043]
[1779189405897,33.67,76940.39,0.0,0.22804,0.00011,23.92043]
[1779189406068,33.67,76940.39,0.0,0.22804,0.00011,23.92043]
[1779189406094,33.67,76940.39,0.0,0.22804,0.00011,23.92048]
[1779189406175,33.67,76940.39,0.0,0.22804,0.00011,23.92048]
[1779189406397,33.67,76940.39,0.0,0.22804,0.00011,23.92048]
[1779189406455,33.67,76940.39,0.0,0.22804,0.00011,23.92048]
[1779189406603,33.67,76940.39,0.0,0.22804,0.00011,23.92048]
[1779189406646,33.67,76940.39,0.0,0.22804,0.00011,23.92048]
[1779189406907,33.67,76940.39,0.0,0.22804,0.00011,23.92048]
[1779189406960,33.67,76940.39,0.0,0.22804,0.00011,23.92048]
[1779189407116,33.67,76940.39,0.0,0.22804,0.00011,23.92048]
[1779189407124,33.67,76941.86,0.0,0.22821,0.00011,23.93081]
[1779189407144,33.67,76941.86,0.0,0.22821,0.00011,23.93081]
[1779189407321,33.67,76941.86,0.0,0.22821,0.00011,23.93081]
[1779189407363,33.67,76941.86,0.0,0.22821,0.00011,23.93081]
[1779189407407,33.67,76941.86,0.0,0.22821,0.00011,23.93081]
[1779189408125,33.67,76952.58,0.0,0.22943,0.00011,24.0057]
[1779189409110,33.67,76952.58,0.0,0.22943,0.00011,24.0057]
[1779189409126,33.67,76963.41,0.0,0.23066,0.00011,24.08122]
[1779189409144,33.67,76963.41,0.0,0.23066,0.00011,24.08122]
[1779189409483,33.67,76963.41,0.0,0.23066,0.00011,24.08122]
[1779189410059,33.67,76963.41,0.0,0.23066,0.00011,24.08122]
[1779189410075,33.67,76963.41,0.0,0.23066,0.00011,24.08109]
[1779189410441,33.67,76963.41,0.0,0.23066,0.00011,24.08109]
[1779189410822,33.67,76963.41,0.0,0.23066,0.00011,24.08109]
[1779189410867,33.67,76963.41,0.0,0.23066,0.00011,24.08109]
[1779189410977,33.67,76963.41,0.0,0.23066,0.00011,24.08095]
[1779189412073,33.67,76963.41,0.0,0.23066,0.00011,24.08095]
[1779189412129,33.67,76965.51,0.0,0.23089,0.00011,24.0954]
[1779189413454,33.67,76966.18,0.0,0.23097,0.00011,24.09998]
[1779189419030,33.67,76966.0,0.0,0.23094,0.00011,24.0982]
[1779189419080,33.67,76966.0,0.0,0.23094,0.00011,24.0982]
[1779189421048,33.67,76965.43,0.0,0.23087,0.00011,24.09385]
[1779189421677,33.67,76965.33,0.0,0.23085,0.00011,24.09303]
[1779189424201,33.67,76960.81,0.0,0.23034,0.00011,24.06156]
[1779189424563,33.67,76960.81,0.0,0.23034,0.00011,24.06156]
[1779189424649,33.67,76960.81,0.0,0.23034,0.00011,24.06156]
[1779189424654,33.67,76960.81,0.0,0.23034,0.00011,24.06156]
[1779189424690,33.67,76960.81,0.0,0.23034,0.00011,24.06156]
[1779189424751,33.67,76960.81,0.0,0.23034,0.00011,24.06154]
[1779189425660,33.67,76960.81,0.0,0.23034,0.00011,24.06154]
[1779189425694,33.67,76960.81,0.0,0.23034,0.00011,24.06154]
[1779189426243,33.67,76960.81,0.0,0.23034,0.00011,24.06154]
[1779189427144,33.67,76952.09,0.0,0.22934,0.00011,24.00066]
[1779189433150,33.67,76942.01,0.0,0.2282,0.00011,23.93031]
[1779189433158,33.67,76942.01,0.0,0.2282,0.00011,23.93031]
[1779189434151,33.67,76941.64,0.0,0.22816,0.00011,23.92779]
[1779189440157,33.67,76940.94,0.0,0.22809,0.00011,23.92342]
[1779189445162,33.67,76942.12,0.0,0.22823,0.00011,23.93205]
[1779189451168,33.67,76940.01,0.0,0.22798,0.00011,23.91436]
[1779189456173,33.67,76947.04,0.0,0.22878,0.00011,23.96381]
[1779189461178,33.67,76944.59,0.0,0.22851,0.00011,23.94695]
[1779189466182,33.67,76942.23,0.0,0.22824,0.00011,23.93074]
[1779189471187,33.67,76943.57,0.0,0.2284,0.00011,23.94041]
[1779189476192,33.67,76943.13,0.0,0.22836,0.00011,23.93765]
[1779189481197,33.67,76943.58,0.0,0.22841,0.00011,23.94108]
[1779189486202,33.67,76950.01,0.0,0.22915,0.00011,23.9863]
[1779189490886,33.67,76951.99,0.0,0.22937,0.00011,24.00018]
[1779189490925,33.67,76951.99,0.0,0.22937,0.00011,24.00018]
[1779189497213,33.67,76955.28,0.0,0.22974,0.00011,24.02243]
[1779189502218,33.67,76955.06,0.0,0.2297,0.00011,24.0203]
[1779189508207,33.67,76955.8,0.0,0.22977,0.00011,24.02465]
[1779189513230,33.67,76957.68,0.0,0.22995,0.00011,24.03371]
[1779189518276,33.67,76958.14,0.0,0.22999,0.00011,24.0362]
[1779189523311,33.66,76959.15,0.0,0.2301,0.00011,24.04256]
[1779189528885,33.66,76956.49,0.0,0.22978,0.00011,24.02328]
[1779189529543,33.66,76956.49,0.0,0.22978,0.00011,24.02315]
[1779189529565,33.66,76956.49,0.0,0.22978,0.00011,24.02315]
[1779189529957,33.66,76956.49,0.0,0.22978,0.00011,24.02315]
[1779189529961,33.66,76956.49,0.0,0.22978,0.00011,24.02303]
[1779189535252,33.66,76961.25,0.0,0.23031,0.00011,24.05548]
[1779189540257,33.66,76964.46,0.0,0.23066,0.00011,24.07698]
[1779189545262,33.66,76966.77,0.0,0.2309,0.00011,24.0921]
[1779189550267,33.65,76963.09,0.0,0.23047,0.00011,24.06552]
[1779189555272,33.65,76965.31,0.0,0.23071,0.00011,24.08015]
[1779189560277,33.65,76966.85,0.0,0.23087,0.00011,24.08996]
[1779189565282,33.65,76965.68,0.0,0.23072,0.00011,24.08081]
[1779189570287,33.64,76965.03,0.0,0.23063,0.00011,24.07545]
[1779189572322,33.64,76964.94,0.0,0.23059,0.00011,24.07104]
[1779189572416,33.64,76964.94,0.0,0.23059,0.00011,24.07104]
[1779189572473,33.64,76964.94,0.0,0.23059,0.00011,24.07104]
[1779189573094,33.64,76964.94,0.0,0.23059,0.00011,24.07104]
[1779189573250,33.64,76964.94,0.0,0.23059,0.00011,24.07104]
[1779189573296,33.64,76964.88,0.0,0.23058,0.00011,24.07045]
[1779189573788,33.64,76964.88,0.0,0.23058,0.00011,24.07045]
[1779189573962,33.64,76964.88,0.0,0.23058,0.00011,24.07045]
[1779189574040,33.64,76964.88,0.0,0.23058,0.00011,24.07045]
[1779189574297,33.64,76964.32,0.0,0.23051,0.00011,24.06638]
[1779189574537,33.64,76964.32,0.0,0.23051,0.00011,24.06638]
[1779189574571,33.64,76964.32,0.0,0.23051,0.00011,24.06638]
[1779189574635,33.64,76964.32,0.0,0.23051,0.00011,24.06638]
[1779189574690,33.64,76964.32,0.0,0.23051,0.00011,24.06638]
[1779189574865,33.64,76964.32,0.0,0.23051,0.00011,24.06638]
[1779189574914,33.64,76964.32,0.0,0.23051,0.00011,24.06638]
[1779189575087,33.64,76964.32,0.0,0.23051,0.00011,24.06638]
[1779189575130,33.64,76964.32,0.0,0.23051,0.00011,24.06638]
[1779189575275,33.64,76964.32,0.0,0.23051,0.00011,24.06638]
[1779189575298,33.64,76942.28,0.0,0.228,0.00011,23.91232]
[1779189578548,33.64,76942.28,0.0,0.22801,0.00011,23.91264]
[1779189578560,33.64,76942.28,0.0,0.22801,0.00011,23.91264]
[1779189580305,33.64,76913.36,0.0,0.22474,0.00011,23.70963]
[1779189581306,33.64,76902.23,0.0,0.22349,0.00011,23.63127]
[1779189584870,33.64,76900.78,0.0,0.22333,0.00011,23.62123]
[1779189584949,33.64,76900.78,0.0,0.22333,0.00011,23.62121]
[1779189590315,33.65,76902.71,0.0,0.22356,0.00011,23.63538]
[1779189595320,33.65,76901.78,0.0,0.22346,0.00011,23.62938]
[1779189600325,33.65,76893.3,0.0,0.22253,0.00011,23.5703]
[1779189605330,33.65,76892.22,0.0,0.22242,0.00011,23.56356]
[1779189606923,33.65,76891.23,0.0,0.22231,0.00011,23.55664]
[1779189607009,33.65,76891.23,0.0,0.22231,0.00011,23.55664]
[1779189607053,33.65,76891.23,0.0,0.22231,0.00011,23.55664]
[1779189607101,33.65,76891.23,0.0,0.22231,0.00011,23.55664]
[1779189607110,33.65,76891.23,0.0,0.22231,0.00011,23.55677]
[1779189608339,33.65,76870.72,0.0,0.22003,0.00011,23.41169]
[1779189613345,33.65,76869.87,0.0,0.21994,0.00011,23.40625]
[1779189618350,33.66,76866.15,0.0,0.21954,0.00011,23.3806]
[1779189624356,33.66,76872.19,0.0,0.22023,0.00011,23.42415]
[1779189629361,33.66,76865.64,0.0,0.2195,0.00011,23.37789]
[1779189630291,33.66,76865.64,0.0,0.2195,0.00011,23.37789]
[1779189630362,33.66,76865.18,0.0,0.21945,0.00011,23.37467]
[1779189633365,33.66,76857.84,0.0,0.21862,0.00011,23.31929]
[1779189633659,33.66,76857.84,0.0,0.21862,0.00011,23.31929]
[1779189634366,33.66,76852.15,0.0,0.21799,0.00011,23.27895]
[1779189639371,33.66,76844.89,0.0,0.2172,0.00011,23.22822]
[1779189639482,33.66,76844.89,0.0,0.2172,0.00011,23.22822]
[1779189640372,33.66,76844.24,0.0,0.21714,0.00011,23.22381]
[1779189643971,33.66,76836.07,0.0,0.21624,0.00011,23.16598]
[1779189644376,33.66,76836.68,0.0,0.21631,0.00011,23.17046]
[1779189649381,33.66,76837.71,0.0,0.21643,0.00011,23.17843]
[1779189654385,33.67,76837.75,0.0,0.21645,0.00011,23.17928]
[1779189659390,33.67,76838.72,0.0,0.21661,0.00011,23.18969]
[1779189664395,33.68,76837.47,0.0,0.21653,0.00011,23.18462]
[1779189669400,33.69,76838.17,0.0,0.21666,0.00011,23.19262]
[1779189670651,33.69,76838.17,0.0,0.21667,0.00011,23.19319]
[1779189671402,33.69,76838.22,0.0,0.21668,0.00011,23.19414]
[1779189676407,33.7,76829.28,0.0,0.21578,0.00011,23.13549]
[1779189681413,33.71,76832.7,0.0,0.2162,0.00011,23.16228]
[1779189686418,33.71,76832.94,0.0,0.21622,0.00011,23.16404]
[1779189688560,33.71,76836.08,0.0,0.21657,0.00011,23.1863]
[1779189688628,33.71,76836.08,0.0,0.21657,0.00011,23.1863]
[1779189689421,33.71,76835.94,0.0,0.21655,0.00011,23.18525]
[1779189694426,33.71,76835.01,0.0,0.21643,0.00011,23.17517]
[1779189698540,33.71,76835.82,0.0,0.21652,0.00011,23.18125]
[1779189699431,33.71,76836.12,0.0,0.21656,0.00011,23.18339]
[1779189704436,33.71,76837.03,0.0,0.21666,0.00011,23.19013]
[1779189705398,33.71,76837.03,0.0,0.21666,0.00011,23.19013]
[1779189705437,33.71,76837.11,0.0,0.21667,0.00011,23.19074]
[1779189709441,33.71,76821.83,0.0,0.21499,0.00011,23.08174]
[1779189711790,33.71,76821.83,0.0,0.21499,0.00011,23.08162]
[1779189711823,33.71,76821.83,0.0,0.21499,0.00011,23.08162]
[1779189712000,33.71,76821.83,0.0,0.21499,0.00011,23.08156]
[1779189714158,33.71,76821.83,0.0,0.21498,0.00011,23.0815]
[1779189715011,33.71,76819.41,0.0,0.21472,0.00011,23.06421]
[1779189715023,33.71,76819.41,0.0,0.21472,0.00011,23.06421]
[1779189716196,33.71,76819.14,0.0,0.21469,0.00011,23.06219]
[1779189716204,33.71,76819.14,0.0,0.21469,0.00011,23.06219]
[1779189716237,33.71,76819.14,0.0,0.21469,0.00011,23.06212]
[1779189717637,33.71,76820.23,0.0,0.2148,0.00011,23.06979]
[1779189717689,33.71,76820.23,0.0,0.2148,0.00011,23.06979]
[1779189719086,33.71,76820.23,0.0,0.2148,0.00011,23.06958]
[1779189719114,33.71,76820.23,0.0,0.2148,0.00011,23.06936]
[1779189724456,33.71,76818.42,0.0,0.21458,0.00011,23.05542]
[1779189729461,33.7,76813.81,0.0,0.21407,0.00011,23.02166]
[1779189734466,33.7,76812.95,0.0,0.21396,0.00011,23.0147]
[1779189739471,33.7,76814.11,0.0,0.21407,0.00011,23.02219]
[1779189745485,33.7,76819.44,0.0,0.21465,0.00011,23.0597]
[1779189750490,33.7,76820.55,0.0,0.21476,0.00011,23.06714]
[1779189755495,33.7,76821.12,0.0,0.2148,0.00011,23.06739]
[1779189760500,33.7,76818.03,0.0,0.21445,0.00011,23.04491]
[1779189765505,33.69,76817.99,0.0,0.21444,0.00011,23.04432]
[1779189770510,33.69,76817.31,0.0,0.21436,0.00011,23.03912]
[1779189775515,33.69,76816.67,0.0,0.21429,0.00011,23.03424]
[1779189780520,33.69,76817.07,0.0,0.21433,0.00011,23.03687]
[1779189785525,33.69,76817.07,0.0,0.21432,0.00011,23.03658]
[1779189791530,33.69,76817.44,0.0,0.21436,0.00011,23.03892]
[1779189796535,33.69,76817.64,0.0,0.21437,0.00011,23.04005]
[1779189801540,33.69,76817.8,0.0,0.21439,0.00011,23.04086]
[1779189806545,33.69,76817.16,0.0,0.21431,0.00011,23.03601]
[1779189811550,33.69,76817.02,0.0,0.21427,0.00011,23.03131]
[1779189816555,33.69,76817.97,0.0,0.21437,0.00011,23.03787]
[1779189821560,33.69,76818.05,0.0,0.21437,0.00011,23.03814]
[1779189826565,33.69,76815.04,0.0,0.21404,0.00011,23.01641]
[1779189832571,33.69,76815.05,0.0,0.21404,0.00011,23.01628]
[1779189837576,33.69,76815.02,0.0,0.21403,0.00011,23.01546]
[1779189843564,33.68,76815.09,0.0,0.21402,0.00011,23.0152]
[1779189845351,33.68,76813.4,0.0,0.21384,0.00011,23.00298]
[1779189847126,33.68,76813.4,0.0,0.21383,0.00011,23.00284]
[1779189847138,33.68,76813.4,0.0,0.21383,0.00011,23.00284]
[1779189849158,33.68,76813.4,0.0,0.21383,0.00011,23.00271]
[1779189849230,33.68,76813.4,0.0,0.21383,0.00011,23.00266]
[1779189849978,33.68,76813.4,0.0,0.21383,0.00011,23.00266]
[1779189850459,33.68,76813.4,0.0,0.21383,0.00011,23.00266]
[1779189852593,33.68,76795.64,0.0,0.21189,0.00011,22.8753]
[1779189857598,33.68,76794.96,0.0,0.21182,0.00011,22.87045]
[1779189863604,33.68,76794.91,0.0,0.21181,0.00011,22.87008]
[1779189869611,33.68,76800.4,0.0,0.21241,0.00011,22.90933]
[1779189872414,33.68,76800.4,0.0,0.21241,0.00011,22.9094]
[1779189872539,33.68,76800.4,0.0,0.21241,0.00011,22.9094]
[1779189873596,33.68,76803.65,0.0,0.21274,0.00011,22.92937]
[1779189873615,33.68,76805.51,0.0,0.21295,0.00011,22.94274]
[1779189878620,33.68,76809.28,0.0,0.21336,0.00011,22.96991]
[1779189884497,33.68,76809.77,0.0,0.21342,0.00011,22.97353]
[1779189889631,33.68,76810.41,0.0,0.21349,0.00011,22.97829]
[1779189895637,33.68,76810.51,0.0,0.2135,0.00011,22.97913]
[1779189900642,33.68,76810.44,0.0,0.21349,0.00011,22.97869]
[1779189905647,33.68,76817.01,0.0,0.21421,0.00011,23.02562]
[1779189910652,33.68,76817.43,0.0,0.21426,0.00011,23.0285]
[1779189911560,33.68,76817.43,0.0,0.21426,0.00011,23.0285]
[1779189914875,33.68,76827.43,0.0,0.21535,0.00011,23.09968]
[1779189914938,33.68,76827.43,0.0,0.21535,0.00011,23.09968]
[1779189916062,33.68,76827.43,0.0,0.21535,0.00011,23.09955]
[1779189916074,33.68,76827.43,0.0,0.21535,0.00011,23.09955]
[1779189916140,33.68,76827.43,0.0,0.21535,0.00011,23.09942]
[1779189920455,33.68,76831.85,0.0,0.21582,0.00011,23.13056]
[1779189923398,33.68,76836.26,0.0,0.2163,0.00011,23.16149]
[1779189923400,33.68,76836.26,0.0,0.2163,0.00011,23.16149]
[1779189923444,33.68,76836.26,0.0,0.2163,0.00011,23.16149]
[1779189924520,33.68,76836.26,0.0,0.2163,0.00011,23.16131]
[1779189924577,33.68,76836.26,0.0,0.2163,0.00011,23.16111]
[1779189927669,33.68,76825.14,0.0,0.21507,0.00011,23.08131]
[1779189932686,33.68,76826.39,0.0,0.21517,0.00011,23.08617]
[1779189934133,33.68,76826.39,0.0,0.21517,0.00011,23.08594]
[1779189934490,33.68,76826.39,0.0,0.21516,0.00011,23.08571]
[1779189939693,33.67,76819.15,0.0,0.21435,0.00011,23.03303]
[1779189944698,33.67,76815.65,0.0,0.21396,0.00011,23.00728]
[1779189949703,33.67,76815.79,0.0,0.21396,0.00011,23.00758]
[1779189954708,33.67,76816.19,0.0,0.214,0.00011,23.00978]
[1779189959713,33.67,76817.49,0.0,0.21413,0.00011,23.01854]
[1779189964718,33.67,76822.32,0.0,0.21465,0.00011,23.05265]
[1779189969723,33.67,76826.87,0.0,0.21514,0.00011,23.08468]
[1779189974728,33.66,76830.92,0.0,0.21558,0.00011,23.11289]
[1779189979733,33.66,76831.3,0.0,0.21561,0.00011,23.11483]
[1779189984738,33.66,76832.15,0.0,0.21569,0.00011,23.12006]
[1779189989743,33.66,76831.93,0.0,0.21565,0.00011,23.11772]
[1779189994748,33.66,76832.18,0.0,0.21564,0.00011,23.11524]
[1779189999753,33.65,76829.4,0.0,0.21532,0.00011,23.09433]
[1779190005759,33.65,76833.15,0.0,0.21571,0.00011,23.11968]
[1779190010764,33.65,76831.26,0.0,0.21548,0.00011,23.10497]
[1779190015769,33.65,76830.93,0.0,0.21543,0.00011,23.10143]
[1779190021775,33.64,76823.68,0.0,0.21461,0.00011,23.04821]
[1779190026786,33.64,76819.13,0.0,0.2141,0.00011,23.01496]
[1779190032792,33.64,76820.1,0.0,0.21419,0.00011,23.02106]
[1779190037797,33.64,76821.18,0.0,0.2143,0.00011,23.02807]
[1779190042802,33.64,76822.13,0.0,0.21439,0.00011,23.03411]
[1779190047807,33.63,76821.62,0.0,0.21432,0.00011,23.02972]
[1779190053028,33.63,76822.5,0.0,0.21438,0.00011,23.0318]
[1779190058063,33.63,76823.11,0.0,0.21444,0.00011,23.03538]
[1779190063823,33.63,76825.25,0.0,0.21466,0.00011,23.04971]
[1779190065402,33.63,76825.25,0.0,0.21466,0.00011,23.04954]
[1779190065426,33.63,76825.25,0.0,0.21465,0.00011,23.04936]
[1779190070831,33.63,76828.14,0.0,0.21497,0.00011,23.06994]
[1779190077838,33.63,76826.41,0.0,0.21478,0.00011,23.05765]
[1779190083844,33.63,76825.34,0.0,0.21466,0.00011,23.04991]
[1779190088849,33.63,76820.69,0.0,0.21415,0.00011,23.01637]
[1779190093854,33.63,76821.55,0.0,0.21424,0.00011,23.02225]
[1779190099352,33.63,76822.56,0.0,0.21434,0.00011,23.02912]
[1779190104617,33.63,76822.18,0.0,0.21429,0.00011,23.02608]
[1779190104654,33.63,76822.18,0.0,0.21429,0.00011,23.02602]
[1779190109870,33.62,76823.69,0.0,0.21445,0.00011,23.03607]
[1779190115876,33.62,76823.45,0.0,0.21439,0.00011,23.03004]
[1779190120881,33.62,76822.13,0.0,0.21423,0.00011,23.01989]
[1779190125886,33.62,76822.83,0.0,0.2143,0.00011,23.02422]
[1779190131892,33.62,76825.94,0.0,0.21462,0.00011,23.04552]
[1779190136897,33.61,76826.62,0.0,0.21468,0.00011,23.04957]
[1779190141902,33.61,76825.48,0.0,0.21455,0.00011,23.04064]
[1779190146907,33.61,76829.52,0.0,0.21498,0.00011,23.06894]
[1779190151912,33.61,76829.11,0.0,0.21492,0.00011,23.06521]
[1779190156917,33.61,76831.86,0.0,0.21521,0.00011,23.08387]
[1779190161922,33.6,76831.6,0.0,0.21516,0.00011,23.08096]
[1779190166927,33.6,76824.1,0.0,0.21432,0.00011,23.02639]
[1779190171932,33.6,76824.54,0.0,0.21434,0.00011,23.02538]
[1779190177914,33.6,76823.74,0.0,0.21424,0.00011,23.01889]
[1779190182946,33.6,76823.76,0.0,0.21423,0.00011,23.01843]
[1779190187951,33.6,76822.64,0.0,0.2141,0.00011,23.00977]
[1779190192956,33.6,76823.72,0.0,0.21421,0.00011,23.0169]
[1779190197961,33.59,76823.07,0.0,0.21413,0.00011,23.01164]
[1779190203968,33.59,76823.55,0.0,0.21417,0.00011,23.01436]
[1779190208973,33.59,76826.79,0.0,0.21451,0.00011,23.03687]
[1779190213979,33.59,76824.54,0.0,0.21425,0.00011,23.02011]
[1779190219265,33.59,76824.12,0.0,0.2142,0.00011,23.01659]
[1779190225991,33.59,76823.22,0.0,0.21409,0.00011,23.00925]
[1779190227095,33.59,76823.22,0.0,0.21408,0.00011,23.00911]
[1779190227993,33.59,76828.23,0.0,0.21463,0.00011,23.04488]
[1779190232998,33.58,76828.9,0.0,0.21467,0.00011,23.04547]
[1779190238003,33.58,76829.38,0.0,0.21471,0.00011,23.04813]
[1779190243009,33.58,76823.91,0.0,0.2141,0.00011,23.00827]
[1779190248014,33.58,76822.42,0.0,0.21393,0.00011,22.99711]
[1779190254020,33.58,76828.72,0.0,0.21461,0.00011,23.04163]
[1779190259025,33.58,76830.83,0.0,0.21484,0.00011,23.05671]
[1779190264029,33.58,76831.44,0.0,0.21492,0.00011,23.06139]
[1779190267166,33.58,76832.06,0.0,0.21499,0.00011,23.06601]
[1779190268047,33.58,76828.75,0.0,0.21462,0.00011,23.04236]
[1779190273053,33.58,76825.84,0.0,0.2143,0.00011,23.02142]
[1779190278058,33.58,76826.93,0.0,0.21442,0.00011,23.02923]
[1779190283063,33.58,76830.62,0.0,0.21483,0.00011,23.05552]
[1779190288068,33.58,76827.94,0.0,0.21453,0.00011,23.03622]
[1779190293073,33.58,76826.61,0.0,0.21436,0.00011,23.02323]
[1779190298078,33.58,76826.82,0.0,0.21438,0.00011,23.02465]
[1779190303084,33.58,76830.05,0.0,0.21474,0.00011,23.04766]
[1779190308090,33.58,76823.71,0.0,0.21403,0.00011,23.00175]
[1779190313095,33.58,76816.69,0.0,0.21326,0.00011,22.95108]
[1779190318100,33.58,76815.18,0.0,0.21309,0.00011,22.94004]
[1779190323105,33.58,76815.53,0.0,0.21312,0.00011,22.94244]
[1779190329111,33.58,76817.67,0.0,0.21335,0.00011,22.95756]
[1779190334116,33.57,76820.35,0.0,0.21364,0.00011,22.97648]
[1779190339121,33.57,76822.15,0.0,0.21383,0.00011,22.98901]
[1779190344126,33.57,76830.82,0.0,0.21479,0.00011,23.05098]
[1779190350130,33.57,76830.6,0.0,0.21475,0.00011,23.04887]
[1779190355140,33.57,76828.63,0.0,0.2145,0.00011,23.03061]
[1779190360145,33.57,76828.6,0.0,0.21449,0.00011,23.02971]
[1779190365150,33.57,76828.72,0.0,0.21449,0.00011,23.02991]
[1779190370155,33.57,76826.52,0.0,0.21424,0.00011,23.01348]
[1779190375160,33.56,76825.72,0.0,0.21414,0.00011,23.00722]
[1779190379817,33.56,76825.59,0.0,0.21412,0.00011,23.00583]
[1779190379870,33.56,76825.59,0.0,0.21412,0.00011,23.00575]
[1779190382167,33.56,76814.88,0.0,0.21294,0.00011,22.92877]
[1779190388173,33.56,76815.13,0.0,0.21297,0.00011,22.93046]
[1779190392038,33.56,76814.65,0.0,0.21291,0.00011,22.92697]
[1779190397916,33.56,76811.02,0.0,0.21252,0.00011,22.90096]
[1779190403063,33.56,76809.84,0.0,0.21239,0.00011,22.89255]
[1779190403771,33.56,76809.84,0.0,0.21239,0.00011,22.89258]
[1779190410195,33.56,76806.21,0.0,0.21199,0.00011,22.86614]
[1779190415200,33.56,76807.29,0.0,0.21208,0.00011,22.87033]
[1779190420205,33.56,76809.99,0.0,0.21237,0.00011,22.88939]
[1779190427198,33.56,76810.99,0.0,0.21248,0.00011,22.89624]
[1779190432217,33.56,76810.7,0.0,0.21244,0.00011,22.89363]
[1779190432774,33.56,76810.7,0.0,0.21244,0.00011,22.89363]
[1779190432777,33.56,76810.7,0.0,0.21244,0.00011,22.89363]
[1779190434670,33.56,76817.38,0.0,0.21317,0.00011,22.94151]
[1779190434746,33.56,76817.38,0.0,0.21316,0.00011,22.94144]
[1779190439758,33.56,76820.8,0.0,0.21354,0.00011,22.96613]
[1779190445230,33.56,76818.79,0.0,0.21332,0.00011,22.95157]
[1779190450235,33.56,76819.05,0.0,0.21334,0.00011,22.95319]
[1779190455240,33.56,76819.21,0.0,0.21336,0.00011,22.95413]
[1779190461248,33.56,76818.13,0.0,0.21324,0.00011,22.94613]
[1779190466253,33.56,76818.0,0.0,0.21322,0.00011,22.94505]
[1779190471258,33.56,76819.91,0.0,0.2134,0.00011,22.95517]
[1779190476263,33.56,76818.62,0.0,0.21326,0.00011,22.94568]
[1779190481268,33.56,76818.86,0.0,0.21328,0.00011,22.94726]
[1779190486278,33.56,76818.59,0.0,0.21325,0.00011,22.94509]
[1779190491283,33.56,76819.33,0.0,0.21333,0.00011,22.95024]
[1779190496288,33.55,76823.79,0.0,0.21381,0.00011,22.98198]
[1779190501293,33.55,76824.8,0.0,0.21392,0.00011,22.98884]
[1779190506298,33.55,76827.17,0.0,0.21417,0.00011,23.0054]
[1779190511298,33.55,76828.23,0.0,0.21428,0.00011,23.01261]
[1779190516304,33.55,76826.98,0.0,0.21414,0.00011,23.00315]
[1779190521314,33.55,76818.81,0.0,0.21323,0.00011,22.94415]
[1779190526319,33.55,76817.76,0.0,0.21312,0.00011,22.9365]
[1779190530240,33.55,76817.5,0.0,0.21309,0.00011,22.93458]
[1779190530251,33.55,76817.5,0.0,0.21309,0.00011,22.93458]
[1779190532293,33.55,76817.5,0.0,0.21307,0.00011,22.9311]
[1779190532325,33.55,76816.51,0.0,0.21296,0.00011,22.92392]
[1779190537330,33.55,76813.22,0.0,0.2126,0.00011,22.90036]
[1779190542335,33.55,76812.75,0.0,0.21255,0.00011,22.89708]
[1779190547340,33.55,76811.81,0.0,0.21244,0.00011,22.8904]
[1779190552345,33.55,76802.88,0.0,0.21147,0.00011,22.82623]
[1779190557350,33.55,76804.29,0.0,0.21162,0.00011,22.83643]
[1779190562355,33.55,76805.15,0.0,0.21172,0.00011,22.84265]
[1779190567360,33.55,76810.6,0.0,0.21231,0.00011,22.8817]
[1779190573366,33.55,76812.84,0.0,0.21255,0.00011,22.8975]
[1779190578991,33.55,76813.76,0.0,0.21265,0.00011,22.9038]
[1779190586223,33.55,76815.19,0.0,0.2128,0.00011,22.91373]
[1779190587583,33.55,76815.69,0.0,0.21285,0.00011,22.91731]
[1779190589184,33.55,76815.69,0.0,0.21285,0.00011,22.91729]
[1779190589285,33.55,76815.69,0.0,0.21285,0.00011,22.91727]
[1779190595388,33.55,76815.44,0.0,0.2128,0.00011,22.91195]
[1779190599392,33.55,76806.13,0.0,0.21178,0.00011,22.84493]
[1779190605398,33.55,76804.62,0.0,0.21162,0.00011,22.83444]
[1779190610403,33.55,76801.75,0.0,0.21132,0.00011,22.81422]
[1779190611518,33.55,76802.3,0.0,0.21138,0.00011,22.81824]
[1779190611538,33.55,76802.3,0.0,0.21138,0.00011,22.81824]
[1779190612337,33.55,76802.3,0.0,0.21138,0.00011,22.81833]
[1779190617363,33.55,76803.9,0.0,0.21156,0.00011,22.83024]
[1779190622415,33.55,76803.56,0.0,0.21153,0.00011,22.82826]
[1779190627420,33.55,76803.34,0.0,0.21151,0.00011,22.82683]
[1779190632425,33.55,76802.28,0.0,0.2114,0.00011,22.81942]
[1779190635661,33.55,76802.4,0.0,0.21141,0.00011,22.82039]
[1779190639432,33.55,76790.85,0.0,0.21016,0.00011,22.7374]
[1779190644437,33.56,76787.21,0.0,0.20977,0.00011,22.71195]
[1779190649442,33.56,76786.86,0.0,0.20975,0.00011,22.71029]
[1779190654447,33.56,76785.55,0.0,0.2096,0.00011,22.69827]
[1779190659452,33.56,76787.66,0.0,0.20984,0.00011,22.7142]
[1779190664458,33.56,76800.65,0.0,0.21126,0.00011,22.8083]
[1779190670464,33.56,76803.57,0.0,0.21158,0.00011,22.82957]
[1779190676547,33.56,76801.2,0.0,0.21133,0.00011,22.81273]
[1779190676873,33.56,76801.2,0.0,0.21133,0.00011,22.81273]
[1779190683464,33.56,76801.71,0.0,0.21139,0.00011,22.81681]
[1779190689484,33.56,76802.44,0.0,0.21147,0.00011,22.82227]
[1779190694489,33.56,76802.53,0.0,0.21149,0.00011,22.82314]
[1779190699494,33.56,76805.34,0.0,0.2118,0.00011,22.84353]
[1779190701674,33.57,76805.23,0.0,0.21179,0.00011,22.84277]
[1779190702930,33.57,76805.27,0.0,0.21179,0.00011,22.84317]
[1779190702939,33.57,76805.27,0.0,0.21179,0.00011,22.84334]
[1779190707946,33.57,76807.84,0.0,0.21208,0.00011,22.86215]
[1779190712975,33.57,76808.39,0.0,0.21212,0.00011,22.86297]
[1779190717987,33.57,76806.55,0.0,0.21193,0.00011,22.84998]
[1779190722825,33.57,76804.4,0.0,0.2117,0.00011,22.83484]
[1779190723275,33.57,76804.4,0.0,0.2117,0.00011,22.83495]
[1779190724147,33.57,76804.4,0.0,0.2117,0.00011,22.83495]
[1779190726521,33.57,76789.68,0.0,0.2101,0.00011,22.72933]
[1779190731526,33.57,76789.23,0.0,0.21007,0.00011,22.72714]
[1779190736531,33.57,76791.37,0.0,0.21032,0.00011,22.74356]
[1779190737582,33.57,76788.36,0.0,0.20999,0.00011,22.72202]
[1779190743538,33.58,76785.31,0.0,0.20968,0.00011,22.70134]
[1779190750545,33.58,76783.69,0.0,0.20953,0.00011,22.69135]
[1779190755924,33.58,76783.44,0.0,0.20952,0.00011,22.69082]
[1779190755972,33.58,76783.44,0.0,0.20952,0.00011,22.69082]
[1779190756095,33.58,76783.44,0.0,0.20952,0.00011,22.69082]
[1779190756260,33.58,76783.44,0.0,0.20952,0.00011,22.69082]
[1779190757358,33.58,76783.44,0.0,0.20953,0.00011,22.69106]
[1779190757397,33.58,76783.44,0.0,0.20953,0.00011,22.69106]
[1779190757451,33.58,76783.44,0.0,0.20953,0.00011,22.69133]
[1779190759554,33.59,76753.66,0.0,0.20631,0.00011,22.47587]
[1779190759952,33.59,76753.66,0.0,0.20631,0.00011,22.47587]
[1779190760555,33.59,76746.27,0.0,0.20552,0.00011,22.42251]
[1779190760666,33.59,76746.27,0.0,0.20552,0.00011,22.42251]
[1779190760705,33.59,76746.27,0.0,0.20552,0.00011,22.42251]
[1779190761956,33.59,76744.28,0.0,0.20531,0.00011,22.40834]
[1779190762057,33.59,76744.28,0.0,0.20531,0.00011,22.4086]
[1779190762910,33.59,76744.28,0.0,0.20531,0.00011,22.4086]
[1779190763547,33.59,76744.28,0.0,0.20532,0.00011,22.40883]
[1779190766070,33.59,76752.66,0.0,0.20622,0.00011,22.47004]
[1779190766127,33.59,76752.66,0.0,0.20622,0.00011,22.47004]
[1779190768049,33.59,76752.9,0.0,0.20626,0.00011,22.47218]
[1779190768441,33.59,76752.9,0.0,0.20626,0.00011,22.47233]
[1779190774571,33.59,76760.57,0.0,0.20709,0.00011,22.52609]
[1779190779577,33.6,76749.24,0.0,0.2059,0.00011,22.44591]
[1779190782581,33.6,76737.6,0.0,0.20466,0.00011,22.36223]
[1779190787591,33.6,76737.96,0.0,0.20472,0.00011,22.36638]
[1779190792596,33.6,76744.01,0.0,0.20539,0.00011,22.41161]
[1779190797601,33.61,76742.77,0.0,0.20528,0.00011,22.40393]
[1779190802606,33.61,76739.27,0.0,0.20492,0.00011,22.37984]
[1779190807611,33.61,76736.27,0.0,0.20462,0.00011,22.35966]
[1779190812616,33.62,76734.71,0.0,0.20448,0.00011,22.34996]
[1779190817621,33.62,76734.94,0.0,0.20453,0.00011,22.35316]
[1779190822626,33.62,76734.03,0.0,0.20446,0.00011,22.34815]
[1779190827631,33.63,76733.23,0.0,0.2044,0.00011,22.344]
[1779190833637,33.63,76733.04,0.0,0.20438,0.00011,22.34107]
[1779190839595,33.64,76732.49,0.0,0.20436,0.00011,22.33906]
[1779190844649,33.64,76731.49,0.0,0.20427,0.00011,22.33348]
[1779190849657,33.64,76731.54,0.0,0.2043,0.00011,22.33546]
[1779190854662,33.65,76730.96,0.0,0.20427,0.00011,22.33289]
[1779190859825,33.65,76726.64,0.0,0.20383,0.00011,22.30289]
[1779190859875,33.65,76726.64,0.0,0.20383,0.00011,22.30289]
[1779190860668,33.65,76722.72,0.0,0.20341,0.00011,22.2748]
[1779190861669,33.65,76712.86,0.0,0.20238,0.00011,22.20399]
[1779190866677,33.65,76708.9,0.0,0.20198,0.00011,22.17666]
[1779190871688,33.66,76706.39,0.0,0.20177,0.00011,22.16197]
[1779190875580,33.66,76699.39,0.0,0.20104,0.00011,22.11206]
[1779190875615,33.66,76699.39,0.0,0.20104,0.00011,22.11206]
[1779190875762,33.66,76700.07,0.0,0.20111,0.00011,22.11727]
[1779190876688,33.66,76701.39,0.0,0.20126,0.00011,22.1271]
[1779190881693,33.67,76699.93,0.0,0.20113,0.00011,22.11851]
[1779190886698,33.67,76699.27,0.0,0.20109,0.00011,22.11562]
[1779190891703,33.68,76698.51,0.0,0.20101,0.00011,22.1079]
[1779190896708,33.68,76699.46,0.0,0.20113,0.00011,22.11609]
[1779190901713,33.68,76697.42,0.0,0.20093,0.00011,22.10248]
[1779190906718,33.68,76697.24,0.0,0.20093,0.00011,22.10254]
[1779190911723,33.69,76689.62,0.0,0.20015,0.00011,22.04846]
[1779190916728,33.69,76685.59,0.0,0.19975,0.00011,22.02087]
[1779190921736,33.69,76686.15,0.0,0.19984,0.00011,22.02674]
[1779190926740,33.7,76691.91,0.0,0.20047,0.00011,22.07018]
[1779190931745,33.7,76703.14,0.0,0.20167,0.00011,22.15306]
[1779190936750,33.7,76707.81,0.0,0.20219,0.00011,22.18852]
[1779190942756,33.71,76695.7,0.0,0.20094,0.00011,22.10267]
[1779190947761,33.71,76695.42,0.0,0.20095,0.00011,22.10278]
[1779190952766,33.72,76696.15,0.0,0.20103,0.00011,22.10665]
[1779190957771,33.72,76702.21,0.0,0.2017,0.00011,22.15256]
[1779190962776,33.72,76703.93,0.0,0.20191,0.00011,22.16674]
[1779190967781,33.73,76707.94,0.0,0.20236,0.00011,22.19743]
[1779190972786,33.73,76703.86,0.0,0.20195,0.00011,22.16948]
[1779190977791,33.73,76691.51,0.0,0.20067,0.00011,22.08134]
[1779190982796,33.74,76691.43,0.0,0.20068,0.00011,22.08216]
[1779190987801,33.74,76690.91,0.0,0.20064,0.00011,22.07963]
[1779190992806,33.74,76695.11,0.0,0.20111,0.00011,22.11136]
[1779190997936,33.74,76689.52,0.0,0.20054,0.00011,22.07203]
[1779191003817,33.75,76682.99,0.0,0.19987,0.00011,22.0264]
[1779191009823,33.75,76684.02,0.0,0.20001,0.00011,22.0358]
[1779191014828,33.76,76684.98,0.0,0.20011,0.00011,22.04084]
[1779191019833,33.76,76683.9,0.0,0.20002,0.00011,22.03451]
[1779191022836,33.76,76673.92,0.0,0.19899,0.00011,21.96305]
[1779191027841,33.76,76674.89,0.0,0.19912,0.00011,21.97203]
[1779191033847,33.77,76674.1,0.0,0.19907,0.00011,21.96864]
[1779191038852,33.77,76683.37,0.0,0.20007,0.00011,22.03764]
[1779191043857,33.78,76688.79,0.0,0.20067,0.00011,22.07841]
[1779191048862,33.78,76682.97,0.0,0.20007,0.00011,22.0376]
[1779191053868,33.78,76677.25,0.0,0.1995,0.00011,21.99761]
[1779191054191,33.78,76677.25,0.0,0.1995,0.00011,21.99761]
[1779191054686,33.78,76677.25,0.0,0.1995,0.00011,21.99761]
[1779191054750,33.78,76677.25,0.0,0.1995,0.00011,21.99761]
[1779191055066,33.78,76677.25,0.0,0.1995,0.00011,21.99761]
[1779191055227,33.78,76677.25,0.0,0.1995,0.00011,21.99761]
[1779191055310,33.78,76677.25,0.0,0.1995,0.00011,21.99761]
[1779191055378,33.78,76677.25,0.0,0.1995,0.00011,21.99761]
[1779191055473,33.78,76677.25,0.0,0.1995,0.00011,21.99761]
[1779191055492,33.78,76677.25,0.0,0.1995,0.00011,21.99761]
[1779191057639,33.78,76677.25,0.0,0.1995,0.00011,21.99793]
[1779191057694,33.78,76677.25,0.0,0.1995,0.00011,21.99793]
[1779191057786,33.78,76677.25,0.0,0.1995,0.00011,21.99793]
[1779191057797,33.78,76677.25,0.0,0.1995,0.00011,21.99793]
[1779191057852,33.78,76677.25,0.0,0.1995,0.00011,21.99793]
[1779191057816,33.78,76677.25,0.0,0.1995,0.00011,21.99793]
[1779191058873,33.78,76638.75,0.0,0.19549,0.0001,21.71864]
[1779191060875,33.79,76604.32,0.0,0.19194,0.0001,21.4677]
[1779191061876,33.79,76588.58,0.0,0.19034,0.0001,21.35328]
[1779191065265,33.85,76588.29,0.0,0.19073,0.0001,21.3803]
[1779191065405,33.85,76588.29,0.0,0.19073,0.0001,21.3803]
[1779191065435,33.85,76588.29,0.0,0.19073,0.0001,21.3803]
[1779191065884,33.85,76595.01,0.0,0.19143,0.0001,21.43027]
[1779191066895,33.85,76594.94,0.0,0.19144,0.0001,21.43064]
[1779191067886,33.87,76596.0,0.0,0.19167,0.0001,21.44703]
[1779191071646,33.92,76595.43,0.0,0.19198,0.0001,21.46783]
[1779191071682,33.92,76595.43,0.0,0.19198,0.0001,21.46783]
[1779191072890,33.93,76595.43,0.0,0.19207,0.0001,21.47231]
[1779191072898,33.95,76596.54,0.0,0.1923,0.0001,21.48811]
[1779191075011,33.98,76597.34,0.0,0.1926,0.0001,21.50875]
[1779191075902,33.99,76604.72,0.0,0.19345,0.0001,21.56889]
[1779191080907,34.02,76609.42,0.0,0.19414,0.0001,21.61684]
[1779191085912,34.02,76611.23,0.0,0.19436,0.0001,21.63267]
[1779191090917,34.03,76611.72,0.0,0.19446,0.0001,21.63909]
[1779191091636,34.03,76611.72,0.0,0.19446,0.0001,21.63909]
[1779191091726,34.03,76611.72,0.0,0.19446,0.0001,21.63909]
[1779191091918,34.03,76612.13,0.0,0.19451,0.0001,21.64263]
[1779191093268,34.03,76612.52,0.0,0.19456,0.0001,21.64604]
[1779191093920,34.03,76615.55,0.0,0.19487,0.0001,21.66847]
[1779191096699,34.04,76612.6,0.0,0.19459,0.0001,21.6482]
[1779191096769,34.04,76612.6,0.0,0.1946,0.0001,21.64876]
[1779191102928,34.04,76604.33,0.0,0.1938,0.0001,21.59227]
[1779191107933,34.09,76610.78,0.0,0.19479,0.0001,21.66162]
[1779191112939,34.14,76610.77,0.0,0.19515,0.0001,21.68592]
[1779191117944,34.18,76615.4,0.0,0.19593,0.0001,21.73945]
[1779191122949,34.19,76622.76,0.0,0.19676,0.0001,21.79776]
[1779191127955,34.2,76625.81,0.0,0.1971,0.0001,21.82141]
[1779191132960,34.2,76635.06,0.0,0.19806,0.0001,21.88603]
[1779191137965,34.2,76635.74,0.0,0.19815,0.0001,21.89206]
[1779191139957,34.2,76635.84,0.0,0.19816,0.0001,21.893]
[1779191139967,34.2,76636.43,0.0,0.19823,0.0001,21.89749]
[1779191139975,34.2,76636.43,0.0,0.19823,0.0001,21.89749]
[1779191139993,34.2,76636.43,0.0,0.19823,0.0001,21.89749]
[1779191140037,34.2,76636.43,0.0,0.19823,0.0001,21.89749]
[1779191142434,34.2,76640.9,0.0,0.1987,0.0001,21.93026]
[1779191142465,34.2,76640.9,0.0,0.1987,0.0001,21.93026]
[1779191145361,34.21,76642.58,0.0,0.19889,0.0001,21.94334]
[1779191145401,34.21,76642.58,0.0,0.19889,0.0001,21.94334]
[1779191146126,34.21,76644.03,0.0,0.19904,0.0001,21.95409]
[1779191146974,34.21,76646.05,0.0,0.19926,0.0001,21.96884]
[1779191150162,34.21,76646.35,0.0,0.1993,0.0001,21.97156]
[1779191150201,34.21,76646.35,0.0,0.1993,0.0001,21.97156]
[1779191152200,34.21,76648.26,0.0,0.1995,0.0001,21.98563]
[1779191152979,34.21,76648.26,0.0,0.1995,0.0001,21.98582]
[1779191157985,34.21,76647.54,0.0,0.19944,0.0001,21.98165]
[1779191162987,34.21,76648.45,0.0,0.19955,0.0001,21.98892]
[1779191167991,34.21,76647.38,0.0,0.19945,0.0001,21.98214]
[1779191173005,34.22,76645.39,0.0,0.19926,0.0001,21.96899]
[1779191174227,34.22,76645.39,0.0,0.19927,0.0001,21.96926]
[1779191174291,34.22,76645.39,0.0,0.19927,0.0001,21.96926]
[1779191174486,34.22,76645.39,0.0,0.19927,0.0001,21.96926]
[1779191175007,34.22,76641.52,0.0,0.19887,0.0001,21.94173]
[1779191179914,34.22,76646.13,0.0,0.19936,0.0001,21.97569]
[1779191179958,34.22,76646.13,0.0,0.19936,0.0001,21.97569]
[1779191180021,34.22,76649.62,0.0,0.19972,0.0001,22.00093]
[1779191181123,34.22,76650.49,0.0,0.19982,0.0001,22.00729]
[1779191181325,34.22,76650.49,0.0,0.19982,0.0001,22.00729]
[1779191181396,34.22,76650.49,0.0,0.19982,0.0001,22.00729]
[1779191181427,34.22,76650.49,0.0,0.19982,0.0001,22.00729]
[1779191181628,34.22,76650.49,0.0,0.19982,0.0001,22.00729]
[1779191181720,34.22,76650.49,0.0,0.19982,0.0001,22.00729]
[1779191181755,34.22,76650.49,0.0,0.19982,0.0001,22.00729]
[1779191181855,34.22,76650.49,0.0,0.19982,0.0001,22.00729]
[1779191181942,34.22,76650.49,0.0,0.19982,0.0001,22.00766]
[1779191182119,34.22,76650.49,0.0,0.19982,0.0001,22.00766]
[1779191182152,34.22,76650.49,0.0,0.19982,0.0001,22.00766]
[1779191182505,34.22,76650.49,0.0,0.19982,0.0001,22.00766]
[1779191182544,34.22,76650.49,0.0,0.19982,0.0001,22.00766]
[1779191182767,34.22,76650.49,0.0,0.19982,0.0001,22.00766]
[1779191182800,34.22,76650.49,0.0,0.19982,0.0001,22.00766]
[1779191182983,34.22,76650.49,0.0,0.19982,0.0001,22.00766]
[1779191183023,34.22,76650.49,0.0,0.19982,0.0001,22.00766]
[1779191183024,34.22,76674.07,0.0,0.20228,0.0001,22.17671]
[1779191183250,34.22,76674.07,0.0,0.20228,0.0001,22.17671]
[1779191183296,34.22,76674.07,0.0,0.20228,0.0001,22.17671]
[1779191183438,34.22,76674.07,0.0,0.20228,0.0001,22.17671]
[1779191183475,34.22,76674.07,0.0,0.20228,0.0001,22.17671]
[1779191184025,34.22,76673.37,0.0,0.20221,0.0001,22.17182]
[1779191188145,34.22,76673.68,0.0,0.20225,0.0001,22.17456]
[1779191189030,34.22,76674.17,0.0,0.20231,0.0001,22.17815]
[1779191194037,34.22,76674.18,0.0,0.20229,0.0001,22.17529]
[1779191199043,34.23,76667.96,0.0,0.20165,0.0001,22.13132]
[1779191202478,34.23,76668.79,0.0,0.20174,0.0001,22.13766]
[1779191204391,34.23,76663.97,0.0,0.20125,0.0001,22.10363]
[1779191204957,34.23,76663.97,0.0,0.20125,0.0001,22.10398]
[1779191211054,34.23,76663.28,0.0,0.20121,0.0001,22.10118]
[1779191216066,34.24,76650.61,0.0,0.19991,0.0001,22.01171]
[1779191216614,34.24,76650.61,0.0,0.19991,0.0001,22.01171]
[1779191216633,34.24,76650.61,0.0,0.19991,0.0001,22.01171]
[1779191217067,34.24,76637.84,0.0,0.19859,0.0001,21.92031]
[1779191218685,34.24,76637.84,0.0,0.1986,0.0001,21.92061]
[1779191218779,34.24,76637.84,0.0,0.1986,0.0001,21.92086]
[1779191220665,34.24,76636.53,0.0,0.19847,0.0001,21.91167]
[1779191221071,34.24,76637.77,0.0,0.1986,0.0001,21.92088]
[1779191227077,34.24,76642.2,0.0,0.19908,0.0001,21.95399]
[1779191232082,34.24,76641.53,0.0,0.19903,0.0001,21.95027]
[1779191237087,34.25,76641.77,0.0,0.19907,0.0001,21.95303]
[1779191242092,34.25,76641.84,0.0,0.19909,0.0001,21.95459]
[1779191247097,34.25,76641.9,0.0,0.19911,0.0001,21.95606]
[1779191252101,34.25,76641.2,0.0,0.19903,0.0001,21.94865]
[1779191252441,34.25,76641.2,0.0,0.19903,0.0001,21.94865]
[1779191252449,34.25,76641.2,0.0,0.19903,0.0001,21.94865]
[1779191253102,34.25,76641.1,0.0,0.19903,0.0001,21.94812]
[1779191258107,34.25,76640.62,0.0,0.19899,0.0001,21.94576]
[1779191263112,34.26,76640.45,0.0,0.19899,0.0001,21.9456]
[1779191268797,34.26,76639.11,0.0,0.19887,0.0001,21.9371]
[1779191274123,34.26,76645.15,0.0,0.19952,0.0001,21.98239]
[1779191279128,34.27,76645.52,0.0,0.19959,0.0001,21.98668]
[1779191284133,34.27,76646.25,0.0,0.19969,0.0001,21.99349]
[1779191289138,34.27,76647.63,0.0,0.19985,0.0001,22.00462]
[1779191294143,34.28,76648.71,0.0,0.19998,0.0001,22.01356]
[1779191299147,34.28,76652.53,0.0,0.20039,0.0001,22.04193]
[1779191304152,34.28,76659.62,0.0,0.20114,0.0001,22.09337]
[1779191309157,34.28,76659.98,0.0,0.20119,0.0001,22.09647]
[1779191314162,34.28,76653.93,0.0,0.20055,0.0001,22.05055]
[1779191319167,34.28,76654.33,0.0,0.2006,0.0001,22.05426]
[1779191324172,34.28,76657.07,0.0,0.2009,0.0001,22.07458]
[1779191329177,34.29,76659.55,0.0,0.20116,0.0001,22.09292]
[1779191334407,34.29,76659.83,0.0,0.2012,0.0001,22.09545]
[1779191336124,34.29,76663.72,0.0,0.20161,0.0001,22.12332]
[1779191336163,34.29,76663.72,0.0,0.20161,0.0001,22.12332]
[1779191337171,34.29,76663.72,0.0,0.20161,0.0001,22.12338]
[1779191337179,34.29,76663.72,0.0,0.20161,0.0001,22.12364]
[1779191339188,34.29,76685.56,0.0,0.2039,0.0001,22.27982]
[1779191339561,34.29,76685.56,0.0,0.2039,0.0001,22.27982]
[1779191340189,34.29,76686.37,0.0,0.20399,0.00011,22.28573]
[1779191341489,34.29,76686.85,0.0,0.20404,0.00011,22.28927]
[1779191342192,34.29,76686.42,0.0,0.204,0.00011,22.28626]
[1779191345337,34.29,76679.02,0.0,0.20323,0.0001,22.23389]
[1779191346196,34.29,76679.11,0.0,0.20324,0.0001,22.23471]
[1779191351082,34.29,76683.02,0.0,0.20366,0.0001,22.26303]
[1779191351103,34.29,76683.02,0.0,0.20366,0.0001,22.26303]
[1779191356206,34.29,76685.84,0.0,0.20396,0.00011,22.28386]
[1779191357510,34.29,76687.64,0.0,0.20415,0.00011,22.29678]
[1779191358071,34.29,76687.64,0.0,0.20416,0.00011,22.29688]
[1779191363213,34.29,76687.34,0.0,0.20413,0.00011,22.29527]
[1779191365341,34.3,76688.71,0.0,0.20428,0.00011,22.30522]
[1779191365364,34.3,76688.71,0.0,0.20428,0.00011,22.30522]
[1779191368790,34.3,76691.02,0.0,0.20453,0.00011,22.3219]
[1779191368852,34.3,76691.02,0.0,0.20453,0.00011,22.3219]
[1779191368865,34.3,76691.02,0.0,0.20453,0.00011,22.3219]
[1779191368946,34.3,76691.02,0.0,0.20453,0.00011,22.32202]
[1779191371725,34.3,76698.89,0.0,0.20534,0.00011,22.37481]
[1779191371810,34.3,76698.89,0.0,0.20534,0.00011,22.37481]
[1779191372222,34.3,76697.43,0.0,0.20519,0.00011,22.36451]
[1779191375020,34.3,76698.59,0.0,0.20531,0.00011,22.37295]
[1779191375054,34.3,76698.59,0.0,0.20531,0.00011,22.37304]
[1779191381230,34.3,76688.43,0.0,0.20426,0.00011,22.30155]
[1779191387236,34.3,76685.32,0.0,0.20395,0.0001,22.2806]
[1779191392241,34.3,76685.79,0.0,0.20401,0.0001,22.28496]
[1779191397246,34.31,76686.73,0.0,0.20413,0.00011,22.29267]
[1779191402251,34.31,76686.85,0.0,0.20415,0.00011,22.29448]
[1779191407256,34.31,76687.34,0.0,0.20422,0.00011,22.29884]
[1779191412261,34.31,76684.3,0.0,0.20391,0.0001,22.27813]
[1779191417266,34.31,76677.07,0.0,0.20317,0.0001,22.22727]
[1779191422271,34.31,76671.62,0.0,0.2026,0.0001,22.1885]
[1779191427276,34.31,76663.22,0.0,0.20172,0.0001,22.12882]
[1779191432282,34.32,76664.22,0.0,0.20182,0.0001,22.13315]
[1779191435290,34.32,76678.96,0.0,0.20336,0.0001,22.23862]
[1779191440295,34.32,76680.95,0.0,0.20358,0.0001,22.25315]
[1779191445300,34.32,76673.78,0.0,0.20283,0.0001,22.20255]
[1779191451306,34.32,76671.33,0.0,0.20259,0.0001,22.18585]
[1779191456311,34.32,76670.64,0.0,0.20253,0.0001,22.1817]
[1779191461316,34.32,76671.0,0.0,0.20258,0.0001,22.185]
[1779191466321,34.32,76667.96,0.0,0.20227,0.0001,22.164]
[1779191472329,34.33,76670.78,0.0,0.20258,0.0001,22.18526]
[1779191477334,34.33,76670.81,0.0,0.2026,0.0001,22.18617]
[1779191482339,34.33,76671.61,0.0,0.20269,0.0001,22.19256]
[1779191487344,34.33,76672.13,0.0,0.20275,0.0001,22.19691]
[1779191493267,34.33,76672.59,0.0,0.20279,0.0001,22.19745]
[1779191498303,34.33,76672.22,0.0,0.20276,0.0001,22.19542]
[1779191503337,34.34,76674.78,0.0,0.20304,0.0001,22.2142]
[1779191508366,34.34,76676.07,0.0,0.20318,0.0001,22.22391]
[1779191513371,34.34,76675.26,0.0,0.2031,0.0001,22.21865]
[1779191518376,34.34,76674.65,0.0,0.20305,0.0001,22.21479]
[1779191523381,34.34,76675.31,0.0,0.20312,0.0001,22.21992]
[1779191528386,34.34,76674.72,0.0,0.20307,0.0001,22.21628]
[1779191533391,34.34,76673.33,0.0,0.20293,0.0001,22.20686]
[1779191539397,34.34,76681.59,0.0,0.2038,0.0001,22.26613]
[1779191544402,34.34,76682.04,0.0,0.20385,0.0001,22.26955]
[1779191549407,34.34,76688.72,0.0,0.20456,0.00011,22.31712]
[1779191554412,34.34,76691.11,0.0,0.20478,0.00011,22.33054]
[1779191554917,34.34,76691.11,0.0,0.20478,0.00011,22.33054]
[1779191554949,34.34,76691.11,0.0,0.20478,0.00011,22.33054]
[1779191555861,34.34,76691.6,0.0,0.20483,0.00011,22.33398]
[1779191556414,34.34,76691.93,0.0,0.20487,0.00011,22.33626]
[1779191561419,34.34,76697.32,0.0,0.20544,0.00011,22.3746]
[1779191566424,34.34,76699.73,0.0,0.20569,0.00011,22.39196]
[1779191571429,34.34,76702.5,0.0,0.20599,0.00011,22.41187]
[1779191576434,34.34,76704.27,0.0,0.20618,0.00011,22.42455]
[1779191581439,34.34,76703.98,0.0,0.20615,0.00011,22.42258]
[1779191586444,34.34,76704.51,0.0,0.20621,0.00011,22.42645]
[1779191591450,34.35,76708.96,0.0,0.20668,0.00011,22.45833]
[1779191595454,34.35,76699.11,0.0,0.20564,0.00011,22.38858]
[1779191600459,34.35,76697.23,0.0,0.20545,0.00011,22.37556]
[1779191605464,34.35,76696.36,0.0,0.20537,0.00011,22.36982]
[1779191610469,34.35,76695.2,0.0,0.20525,0.00011,22.36205]
[1779191615474,34.35,76691.68,0.0,0.20487,0.00011,22.33416]
[1779191620479,34.35,76693.05,0.0,0.20502,0.00011,22.34448]
[1779191625484,34.35,76697.64,0.0,0.20551,0.00011,22.37756]
[1779191630489,34.35,76696.94,0.0,0.20544,0.00011,22.37296]
[1779191635493,34.35,76695.4,0.0,0.20529,0.00011,22.36239]
[1779191640498,34.35,76693.46,0.0,0.20509,0.00011,22.34907]
[1779191645503,34.36,76686.96,0.0,0.20442,0.0001,22.30355]
[1779191650508,34.36,76687.63,0.0,0.2045,0.00011,22.30904]
[1779191655513,34.36,76687.61,0.0,0.20451,0.00011,22.3096]
[1779191661519,34.36,76685.86,0.0,0.20434,0.0001,22.2981]
[1779191667490,34.36,76685.75,0.0,0.20434,0.0001,22.29826]
[1779191672524,34.36,76684.18,0.0,0.20417,0.0001,22.28448]
[1779191677536,34.37,76677.98,0.0,0.20353,0.0001,22.24138]
[1779191682541,34.37,76677.39,0.0,0.20349,0.0001,22.23831]
[1779191687546,34.37,76680.46,0.0,0.20383,0.0001,22.26116]
[1779191692551,34.37,76683.65,0.0,0.20417,0.0001,22.28476]
[1779191697555,34.38,76683.55,0.0,0.20417,0.0001,22.28481]
[1779191702560,34.38,76681.63,0.0,0.20398,0.0001,22.27161]
[1779191705563,34.38,76670.26,0.0,0.2028,0.0001,22.19115]
[1779191709567,34.38,76656.21,0.0,0.20135,0.0001,22.09201]
[1779191714572,34.38,76655.91,0.0,0.20134,0.0001,22.09142]
[1779191719577,34.39,76655.8,0.0,0.20135,0.0001,22.09203]
[1779191724582,34.39,76659.76,0.0,0.20178,0.0001,22.12158]
[1779191729587,34.39,76660.44,0.0,0.20187,0.0001,22.12767]
[1779191734593,34.39,76654.79,0.0,0.20128,0.0001,22.08529]
[1779191739598,34.4,76653.68,0.0,0.20119,0.0001,22.07881]
[1779191744603,34.4,76653.27,0.0,0.20117,0.0001,22.07736]
[1779191749609,34.4,76657.63,0.0,0.20164,0.0001,22.10981]
[1779191754614,34.4,76666.36,0.0,0.20257,0.0001,22.17285]
[1779191759619,34.41,76667.23,0.0,0.20267,0.0001,22.18003]
[1779191764624,34.41,76676.02,0.0,0.2036,0.0001,22.24336]
[1779191769631,34.41,76678.15,0.0,0.20383,0.0001,22.25901]
[1779191774637,34.41,76680.95,0.0,0.20413,0.0001,22.27931]
[1779191779642,34.41,76684.05,0.0,0.20446,0.0001,22.30161]
[1779191784647,34.41,76684.96,0.0,0.20456,0.0001,22.30822]
[1779191789652,34.41,76681.33,0.0,0.20418,0.0001,22.28276]
[1779191794657,34.41,76681.71,0.0,0.20421,0.0001,22.28233]
[1779191799662,34.41,76682.29,0.0,0.20427,0.0001,22.2868]
[1779191804680,34.41,76682.12,0.0,0.20426,0.0001,22.28584]
[1779191809685,34.41,76682.79,0.0,0.20433,0.0001,22.29092]
[1779191814690,34.42,76684.19,0.0,0.20448,0.0001,22.30105]
[1779191819695,34.42,76684.29,0.0,0.2045,0.0001,22.30196]
[1779191824700,34.42,76681.44,0.0,0.2042,0.0001,22.28198]
[1779191830633,34.42,76682.2,0.0,0.20429,0.0001,22.28775]
[1779191835668,34.42,76684.71,0.0,0.20456,0.0001,22.30581]
[1779191840716,34.42,76680.89,0.0,0.20416,0.0001,22.27899]
[1779191845722,34.42,76681.93,0.0,0.20427,0.0001,22.28673]
[1779191850727,34.42,76681.66,0.0,0.20425,0.0001,22.2851]
[1779191856733,34.42,76682.1,0.0,0.20428,0.0001,22.28515]
[1779191861738,34.42,76685.55,0.0,0.20465,0.0001,22.3099]
[1779191866743,34.42,76690.24,0.0,0.20514,0.00011,22.34358]
[1779191871748,34.42,76690.69,0.0,0.2052,0.00011,22.34719]
[1779191876707,34.42,76691.03,0.0,0.20524,0.00011,22.34997]
[1779191876738,34.42,76691.03,0.0,0.20524,0.00011,22.35006]
[1779191876911,34.42,76691.03,0.0,0.20524,0.00011,22.35006]
[1779191876937,34.42,76691.03,0.0,0.20524,0.00011,22.35006]
[1779191877140,34.42,76691.03,0.0,0.20524,0.00011,22.35006]
[1779191877168,34.42,76691.03,0.0,0.20524,0.00011,22.35006]
[1779191877387,34.42,76691.03,0.0,0.20524,0.00011,22.35006]
[1779191877401,34.42,76691.03,0.0,0.20524,0.00011,22.35006]
[1779191877754,34.42,76692.59,0.0,0.20541,0.00011,22.36115]
[1779191877792,34.42,76692.59,0.0,0.20541,0.00011,22.36115]
[1779191877812,34.42,76692.59,0.0,0.20541,0.00011,22.36115]
[1779191878148,34.42,76692.59,0.0,0.20541,0.00011,22.36115]
[1779191878164,34.42,76692.59,0.0,0.20541,0.00011,22.36115]
[1779191878173,34.42,76692.59,0.0,0.20541,0.00011,22.36115]
[1779191878755,34.42,76692.93,0.0,0.20544,0.00011,22.36367]
[1779191883760,34.43,76692.91,0.0,0.20547,0.00011,22.36573]
[1779191888765,34.43,76693.53,0.0,0.20554,0.00011,22.37039]
[1779191893770,34.43,76694.33,0.0,0.20563,0.00011,22.37633]
[1779191898775,34.43,76694.97,0.0,0.2057,0.00011,22.38114]
[1779191903780,34.43,76689.51,0.0,0.20514,0.00011,22.34278]
[1779191908785,34.43,76689.51,0.0,0.20514,0.00011,22.34325]
[1779191913790,34.44,76684.69,0.0,0.20464,0.0001,22.30736]
[1779191918795,34.44,76681.16,0.0,0.20433,0.0001,22.28584]
[1779191923800,34.45,76682.4,0.0,0.20447,0.0001,22.29537]
[1779191929806,34.45,76682.3,0.0,0.20447,0.0001,22.29549]
[1779191934811,34.45,76681.09,0.0,0.20435,0.0001,22.28766]
[1779191939816,34.45,76678.35,0.0,0.20408,0.0001,22.26902]
[1779191943820,34.46,76668.24,0.0,0.20307,0.0001,22.20016]
[1779191948826,34.46,76668.3,0.0,0.2031,0.0001,22.20256]
[1779191952830,34.46,76679.57,0.0,0.2043,0.0001,22.2834]
[1779191957835,34.47,76676.63,0.0,0.204,0.0001,22.26367]
[1779191962840,34.47,76677.46,0.0,0.20411,0.0001,22.27067]
[1779191967845,34.47,76674.67,0.0,0.20383,0.0001,22.25201]
[1779191972850,34.47,76664.93,0.0,0.20281,0.0001,22.18041]
[1779191977855,34.47,76660.34,0.0,0.20234,0.0001,22.14865]
[1779191982860,34.48,76659.98,0.0,0.20232,0.0001,22.14692]
[1779191987865,34.48,76659.08,0.0,0.20224,0.0001,22.14142]
[1779191992870,34.48,76658.66,0.0,0.20221,0.0001,22.1394]
[1779191997875,34.48,76656.91,0.0,0.20204,0.0001,22.12793]
[1779192003848,34.48,76651.63,0.0,0.20151,0.0001,22.09168]
[1779192008882,34.49,76659.77,0.0,0.20238,0.0001,22.15101]
[1779192013919,34.49,76664.32,0.0,0.20288,0.0001,22.18474]
[1779192019610,34.49,76659.21,0.0,0.20236,0.0001,22.14963]
[1779192019711,34.49,76650.03,0.0,0.20142,0.0001,22.0847]
[1779192024997,34.5,76644.2,0.0,0.20082,0.0001,22.04398]
[1779192030562,34.5,76649.49,0.0,0.20138,0.0001,22.0824]
[1779192036072,34.5,76651.39,0.0,0.20158,0.0001,22.09401]
[1779192041108,34.5,76651.18,0.0,0.20158,0.0001,22.09382]
[1779192046143,34.51,76651.74,0.0,0.20166,0.0001,22.09925]
[1779192051708,34.51,76648.57,0.0,0.20135,0.0001,22.0778]
[1779192057224,34.52,76632.69,0.0,0.19977,0.0001,21.96912]
[1779192060814,34.52,76631.09,0.0,0.19961,0.0001,21.95828]
[1779192060846,34.52,76631.09,0.0,0.19961,0.0001,21.95828]
[1779192060894,34.52,76631.09,0.0,0.19961,0.0001,21.95828]
[1779192060934,34.52,76631.09,0.0,0.19961,0.0001,21.95828]
[1779192060916,34.52,76626.47,0.0,0.19914,0.0001,21.92567]
[1779192061266,34.52,76626.47,0.0,0.19914,0.0001,21.92567]
[1779192062274,34.53,76617.17,0.0,0.19823,0.0001,21.8629]
[1779192063655,34.53,76617.17,0.0,0.19823,0.0001,21.8629]
[1779192063759,34.53,76605.47,0.0,0.19704,0.0001,21.77971]
[1779192066703,34.53,76598.31,0.0,0.19631,0.0001,21.72923]
[1779192066816,34.53,76598.31,0.0,0.19631,0.0001,21.72923]
[1779192066836,34.53,76598.31,0.0,0.19631,0.0001,21.72923]
[1779192066877,34.53,76593.5,0.0,0.19583,0.0001,21.69527]
[1779192067714,34.53,76593.5,0.0,0.19583,0.0001,21.69527]
[1779192067898,34.53,76593.5,0.0,0.19583,0.0001,21.69527]
[1779192067928,34.53,76593.5,0.0,0.19583,0.0001,21.69527]
[1779192067906,34.53,76591.66,0.0,0.19565,0.0001,21.68254]
[1779192069448,34.53,76591.66,0.0,0.19565,0.0001,21.68295]
[1779192069496,34.53,76591.66,0.0,0.19565,0.0001,21.68295]
[1779192069691,34.53,76591.66,0.0,0.19565,0.0001,21.68295]
[1779192069737,34.53,76591.66,0.0,0.19565,0.0001,21.68295]
[1779192069818,34.53,76591.66,0.0,0.19565,0.0001,21.68295]
[1779192069857,34.53,76591.66,0.0,0.19565,0.0001,21.68295]
[1779192069861,34.53,76591.66,0.0,0.19565,0.0001,21.68295]
[1779192069950,34.53,76591.66,0.0,0.19565,0.0001,21.68295]
[1779192069869,34.53,76593.32,0.0,0.19583,0.0001,21.69523]
[1779192071056,34.54,76599.94,0.0,0.19657,0.0001,21.74673]
[1779192071165,34.54,76599.94,0.0,0.19657,0.0001,21.74673]
[1779192071459,34.55,76609.51,0.0,0.19761,0.0001,21.81886]
[1779192077427,34.57,76613.29,0.0,0.19812,0.0001,21.854]
[1779192082462,34.58,76610.13,0.0,0.19787,0.0001,21.83675]
[1779192087621,34.59,76612.11,0.0,0.19815,0.0001,21.85566]
[1779192087649,34.59,76612.11,0.0,0.19815,0.0001,21.85566]
[1779192088075,34.59,76612.45,0.0,0.19819,0.0001,21.85844]
[1779192088505,34.59,76612.45,0.0,0.19819,0.0001,21.85879]
[1779192093539,34.59,76612.75,0.0,0.19823,0.0001,21.85919]
[1779192097661,34.6,76624.22,0.0,0.19943,0.0001,21.94202]
[1779192103851,34.6,76624.75,0.0,0.1995,0.0001,21.94703]
[1779192109652,34.6,76634.18,0.0,0.2005,0.0001,22.01558]
[1779192114687,34.61,76634.74,0.0,0.20058,0.0001,22.02112]
[1779192119207,34.61,76633.41,0.0,0.20046,0.0001,22.01274]
[1779192119280,34.61,76633.41,0.0,0.20046,0.0001,22.01274]
[1779192120556,34.61,76633.17,0.0,0.20043,0.0001,22.01131]
[1779192120729,34.61,76640.92,0.0,0.20124,0.0001,22.0665]
[1779192125768,34.61,76643.8,0.0,0.20156,0.0001,22.08809]
[1779192130799,34.61,76646.51,0.0,0.20185,0.0001,22.10823]
[1779192135833,34.62,76647.46,0.0,0.20196,0.0001,22.11585]
[1779192140869,34.62,76649.65,0.0,0.2022,0.0001,22.13221]
[1779192145904,34.62,76653.52,0.0,0.20261,0.0001,22.15973]
[1779192149117,34.62,76654.15,0.0,0.20267,0.0001,22.16414]
[1779192149216,34.62,76654.15,0.0,0.20267,0.0001,22.16414]
[1779192149226,34.62,76654.15,0.0,0.20267,0.0001,22.16414]
[1779192149473,34.62,76654.15,0.0,0.20267,0.0001,22.16414]
[1779192150941,34.62,76677.96,0.0,0.20515,0.0001,22.33255]
[1779192151112,34.62,76677.96,0.0,0.20515,0.0001,22.33255]
[1779192151959,34.62,76678.01,0.0,0.20514,0.0001,22.32949]
[1779192156961,34.62,76680.5,0.0,0.2054,0.0001,22.34722]
[1779192159408,34.62,76684.07,0.0,0.20578,0.0001,22.37247]
[1779192159470,34.62,76684.07,0.0,0.20578,0.0001,22.37247]
[1779192160020,34.62,76684.07,0.0,0.20578,0.0001,22.37248]
[1779192165046,34.62,76686.41,0.0,0.20602,0.0001,22.389]
[1779192170082,34.62,76689.98,0.0,0.2064,0.0001,22.41422]
[1779192173102,34.62,76700.29,0.0,0.20748,0.00011,22.48669]
[1779192178838,34.62,76706.74,0.0,0.20815,0.00011,22.53137]
[1779192179538,34.62,76705.82,0.0,0.20805,0.00011,22.52475]
[1779192179584,34.62,76703.85,0.0,0.20784,0.00011,22.51075]
[1779192185187,34.62,76699.3,0.0,0.20735,0.00011,22.47811]
[1779192190221,34.61,76701.11,0.0,0.20753,0.00011,22.49008]
[1779192195256,34.61,76701.93,0.0,0.2076,0.00011,22.4951]
[1779192200291,34.61,76703.11,0.0,0.20772,0.00011,22.50278]
[1779192203312,34.61,76716.66,0.0,0.20914,0.00011,22.59772]
[1779192208348,34.61,76714.64,0.0,0.20892,0.00011,22.583]
[1779192213383,34.61,76711.85,0.0,0.2086,0.00011,22.55947]
[1779192218417,34.61,76711.5,0.0,0.20855,0.00011,22.55665]
[1779192220943,34.61,76721.71,0.0,0.20963,0.00011,22.62815]
[1779192226474,34.6,76726.21,0.0,0.2101,0.00011,22.65894]
[1779192229974,34.6,76708.28,0.0,0.20819,0.00011,22.53263]
[1779192231517,34.6,76692.56,0.0,0.20653,0.0001,22.42152]
[1779192236553,34.6,76692.31,0.0,0.20649,0.0001,22.41887]
[1779192242143,34.6,76685.51,0.0,0.20576,0.0001,22.37009]
[1779192248639,34.6,76686.63,0.0,0.20587,0.0001,22.37715]
[1779192253671,34.6,76686.51,0.0,0.20585,0.0001,22.37576]
[1779192259714,34.59,76687.85,0.0,0.20598,0.0001,22.3847]
[1779192262736,34.59,76677.72,0.0,0.20492,0.0001,22.31322]
[1779192267772,34.59,76679.23,0.0,0.20508,0.0001,22.32393]
[1779192272807,34.59,76679.31,0.0,0.20507,0.0001,22.32112]
[1779192277842,34.59,76682.53,0.0,0.2054,0.0001,22.34384]
[1779192279083,34.59,76682.53,0.0,0.2054,0.0001,22.34384]
[1779192279184,34.59,76682.53,0.0,0.2054,0.0001,22.34384]
[1779192284204,34.59,76683.9,0.0,0.20555,0.0001,22.35354]
[1779192285210,34.59,76684.54,0.0,0.20561,0.0001,22.35807]
[1779192285238,34.59,76684.54,0.0,0.20561,0.0001,22.35807]
[1779192285219,34.59,76684.41,0.0,0.2056,0.0001,22.35715]
[1779192285898,34.59,76684.41,0.0,0.2056,0.0001,22.35715]
[1779192287232,34.59,76684.41,0.0,0.2056,0.0001,22.35715]
[1779192287278,34.59,76684.6,0.0,0.20562,0.0001,22.35849]
[1779192287449,34.59,76684.6,0.0,0.20562,0.0001,22.35849]
[1779192287480,34.59,76684.6,0.0,0.20562,0.0001,22.35849]
[1779192287649,34.59,76684.6,0.0,0.20562,0.0001,22.35849]
[1779192287687,34.59,76684.6,0.0,0.20562,0.0001,22.35849]
[1779192287860,34.59,76684.6,0.0,0.20562,0.0001,22.35849]
[1779192287892,34.59,76684.6,0.0,0.20562,0.0001,22.35849]
[1779192288064,34.59,76684.6,0.0,0.20562,0.0001,22.35849]
[1779192288100,34.59,76684.6,0.0,0.20562,0.0001,22.35849]
[1779192288144,34.59,76683.02,0.0,0.20545,0.0001,22.34735]
[1779192288299,34.59,76683.02,0.0,0.20545,0.0001,22.34735]
[1779192288338,34.59,76683.02,0.0,0.20545,0.0001,22.34735]
[1779192288512,34.59,76683.02,0.0,0.20545,0.0001,22.34735]
[1779192288545,34.59,76683.02,0.0,0.20545,0.0001,22.34735]
[1779192288717,34.59,76683.02,0.0,0.20545,0.0001,22.34735]
[1779192288750,34.59,76683.02,0.0,0.20545,0.0001,22.34735]
[1779192288936,34.59,76683.02,0.0,0.20545,0.0001,22.34735]
[1779192288957,34.59,76683.02,0.0,0.20545,0.0001,22.34735]
[1779192288965,34.59,76683.02,0.0,0.20545,0.0001,22.34735]
[1779192294960,34.6,76693.03,0.0,0.20651,0.0001,22.41834]
[1779192300062,34.6,76692.59,0.0,0.20647,0.0001,22.4156]
[1779192305477,34.6,76700.06,0.0,0.20726,0.00011,22.46852]
[1779192311081,34.6,76705.5,0.0,0.20783,0.00011,22.50649]
[1779192316117,34.6,76698.82,0.0,0.20712,0.00011,22.45925]
[1779192319137,34.6,76689.65,0.0,0.20616,0.0001,22.39464]
[1779192324173,34.6,76691.96,0.0,0.2064,0.0001,22.41122]
[1779192329208,34.6,76692.15,0.0,0.20643,0.0001,22.41283]
[1779192334242,34.6,76693.04,0.0,0.2065,0.0001,22.41593]
[1779192339280,34.6,76690.93,0.0,0.20629,0.0001,22.40139]
[1779192344315,34.6,76691.49,0.0,0.20636,0.0001,22.40587]
[1779192349349,34.6,76692.53,0.0,0.20647,0.0001,22.41356]
[1779192353413,34.6,76681.29,0.0,0.2053,0.0001,22.33462]
[1779192358505,34.6,76686.11,0.0,0.20582,0.0001,22.36955]
[1779192364492,34.61,76687.26,0.0,0.20595,0.0001,22.37842]
[1779192369531,34.61,76693.88,0.0,0.20665,0.00011,22.42552]
[1779192374588,34.61,76695.35,0.0,0.20681,0.00011,22.43609]
[1779192379624,34.61,76692.4,0.0,0.2065,0.0001,22.41551]
[1779192384658,34.61,76695.14,0.0,0.20679,0.00011,22.43504]
[1779192389693,34.61,76695.14,0.0,0.20679,0.00011,22.43511]
[1779192394730,34.61,76697.96,0.0,0.20707,0.00011,22.45157]
[1779192399764,34.61,76701.42,0.0,0.20743,0.00011,22.47578]
[1779192404798,34.61,76703.7,0.0,0.20766,0.00011,22.49141]
[1779192407824,34.61,76689.46,0.0,0.20616,0.0001,22.39096]
[1779192413354,34.61,76689.01,0.0,0.20612,0.0001,22.38818]
[1779192418897,34.61,76684.8,0.0,0.20569,0.0001,22.35904]
[1779192423931,34.61,76683.79,0.0,0.20559,0.0001,22.35245]
[1779192428966,34.61,76684.58,0.0,0.20568,0.0001,22.35862]
[1779192434002,34.61,76686.86,0.0,0.20593,0.0001,22.37527]
[1779192439036,34.61,76691.69,0.0,0.20645,0.0001,22.40976]
[1779192444072,34.61,76692.63,0.0,0.20655,0.0001,22.41669]
[1779192449107,34.61,76693.53,0.0,0.20665,0.00011,22.42328]
[1779192454143,34.61,76704.96,0.0,0.20783,0.00011,22.50026]
[1779192459296,34.61,76706.58,0.0,0.208,0.00011,22.51138]
[1779192464327,34.61,76714.87,0.0,0.20887,0.00011,22.5694]
[1779192470258,34.61,76712.5,0.0,0.20861,0.00011,22.55255]
[1779192475291,34.61,76717.01,0.0,0.20909,0.00011,22.58394]
[1779192480327,34.61,76716.47,0.0,0.20902,0.00011,22.5798]
[1779192485362,34.61,76707.19,0.0,0.20804,0.00011,22.51427]
[1779192491403,34.61,76702.69,0.0,0.20757,0.00011,22.48273]
[1779192496440,34.61,76704.5,0.0,0.20776,0.00011,22.49569]
[1779192501474,34.61,76707.72,0.0,0.2081,0.00011,22.51856]
[1779192506509,34.61,76713.68,0.0,0.20873,0.00011,22.5605]
[1779192511544,34.61,76714.78,0.0,0.20883,0.00011,22.56469]
[1779192516580,34.61,76713.94,0.0,0.20874,0.00011,22.55879]
[1779192521615,34.61,76715.76,0.0,0.20893,0.00011,22.57162]
[1779192526650,34.61,76719.82,0.0,0.20936,0.00011,22.60024]
[1779192531685,34.61,76721.06,0.0,0.2095,0.00011,22.60926]
[1779192536721,34.61,76720.54,0.0,0.20945,0.00011,22.60589]
[1779192538734,34.61,76730.14,0.0,0.21046,0.00011,22.67317]
[1779192543771,34.61,76726.64,0.0,0.2101,0.00011,22.64912]
[1779192548804,34.62,76717.93,0.0,0.20919,0.00011,22.58906]
[1779192553840,34.62,76704.4,0.0,0.20778,0.00011,22.49472]
[1779192558879,34.62,76700.15,0.0,0.20734,0.00011,22.46538]
[1779192563909,34.62,76699.45,0.0,0.20727,0.00011,22.46108]
[1779192568945,34.62,76699.07,0.0,0.20724,0.00011,22.45901]
[1779192573982,34.62,76698.31,0.0,0.20715,0.00011,22.4508]
[1779192579016,34.62,76699.29,0.0,0.20726,0.00011,22.45822]
[1779192585553,34.63,76698.46,0.0,0.20718,0.00011,22.45304]
[1779192591102,34.63,76699.17,0.0,0.20727,0.00011,22.45847]
[1779192594538,34.63,76708.4,0.0,0.20824,0.00011,22.52348]
[1779192600540,34.63,76709.61,0.0,0.20837,0.00011,22.53194]
[1779192605621,34.63,76711.69,0.0,0.20858,0.00011,22.54634]
[1779192610854,34.63,76712.01,0.0,0.20861,0.00011,22.54841]
[1779192613257,34.63,76724.19,0.0,0.2099,0.00011,22.63375]
[1779192618291,34.63,76724.31,0.0,0.20992,0.00011,22.63527]
[1779192623326,34.63,76727.24,0.0,0.21025,0.00011,22.65641]
[1779192628362,34.63,76734.14,0.0,0.21098,0.00011,22.70511]
[1779192633549,34.63,76727.88,0.0,0.2103,0.00011,22.65799]
[1779192636420,34.63,76715.52,0.0,0.209,0.00011,22.57173]
[1779192641452,34.63,76706.52,0.0,0.20805,0.00011,22.5086]
[1779192646487,34.63,76708.48,0.0,0.20826,0.00011,22.52265]
[1779192651522,34.63,76710.19,0.0,0.20844,0.00011,22.53488]
[1779192656556,34.63,76711.3,0.0,0.20856,0.00011,22.54281]
[1779192661591,34.63,76713.87,0.0,0.20884,0.00011,22.56099]
[1779192666629,34.63,76713.75,0.0,0.20882,0.00011,22.56017]
[1779192671661,34.63,76715.33,0.0,0.20899,0.00011,22.5713]
[1779192676696,34.63,76714.93,0.0,0.20895,0.00011,22.56845]
[1779192681731,34.63,76715.5,0.0,0.20901,0.00011,22.57269]
[1779192686766,34.63,76716.42,0.0,0.20911,0.00011,22.57945]
[1779192691802,34.64,76716.67,0.0,0.20912,0.00011,22.57808]
[1779192698851,34.64,76717.28,0.0,0.2092,0.00011,22.58282]
[1779192706400,34.64,76724.41,0.0,0.20995,0.00011,22.63301]
[1779192711941,34.64,76727.53,0.0,0.21029,0.00011,22.65494]
[1779192716977,34.64,76728.43,0.0,0.21038,0.00011,22.66122]
[1779192721006,34.64,76737.77,0.0,0.21137,0.00011,22.72649]
[1779192726541,34.64,76737.82,0.0,0.21137,0.00011,22.72673]
[1779192732082,34.64,76736.08,0.0,0.21119,0.00011,22.71481]
[1779192737117,34.64,76731.62,0.0,0.21073,0.00011,22.68394]
[1779192742152,34.64,76731.51,0.0,0.21072,0.00011,22.6836]
[1779192747187,34.64,76731.21,0.0,0.2107,0.00011,22.68195]
[1779192752225,34.64,76728.7,0.0,0.21041,0.00011,22.66097]
[1779192757262,34.64,76730.93,0.0,0.21064,0.00011,22.67632]
[1779192762295,34.64,76732.65,0.0,0.21082,0.00011,22.68806]
[1779192767330,34.64,76730.87,0.0,0.21062,0.00011,22.67528]
[1779192772366,34.64,76730.51,0.0,0.21058,0.00011,22.67249]
[1779192777400,34.64,76731.33,0.0,0.21066,0.00011,22.67796]
[1779192782439,34.64,76732.09,0.0,0.21074,0.00011,22.68302]
[1779192787472,34.64,76732.3,0.0,0.21076,0.00011,22.68423]
[1779192792505,34.64,76733.25,0.0,0.21086,0.00011,22.69078]
[1779192797540,34.64,76728.87,0.0,0.2104,0.00011,22.66029]
[1779192802575,34.64,76727.87,0.0,0.21029,0.00011,22.65321]
[1779192807610,34.64,76723.45,0.0,0.20982,0.00011,22.62231]
[1779192813652,34.64,76725.02,0.0,0.20997,0.00011,22.62998]
[1779192818688,34.64,76726.21,0.0,0.2101,0.00011,22.63888]
[1779192823722,34.64,76726.96,0.0,0.21019,0.00011,22.64469]
[1779192828757,34.64,76728.6,0.0,0.21037,0.00011,22.65674]
[1779192833793,34.64,76728.79,0.0,0.2104,0.00011,22.6586]
[1779192838828,34.64,76728.3,0.0,0.21036,0.00011,22.65568]
[1779192845877,34.64,76729.58,0.0,0.21051,0.00011,22.66542]
[1779192850911,34.64,76728.41,0.0,0.21039,0.00011,22.65773]
[1779192856573,34.65,76726.52,0.0,0.21019,0.00011,22.64478]
[1779192861990,34.65,76727.84,0.0,0.21034,0.00011,22.65428]
[1779192867524,34.65,76728.85,0.0,0.21045,0.00011,22.6615]
[1779192873067,34.65,76734.72,0.0,0.21106,0.00011,22.69952]
[1779192878102,34.65,76740.19,0.0,0.21164,0.00011,22.73821]
[1779192884143,34.65,76739.36,0.0,0.21156,0.00011,22.73282]
[1779192890185,34.65,76735.0,0.0,0.21111,0.00011,22.70291]
[1779192895221,34.65,76734.32,0.0,0.21104,0.00011,22.69864]
[1779192900256,34.65,76738.51,0.0,0.21149,0.00011,22.72832]
[1779192905293,34.65,76740.0,0.0,0.21166,0.00011,22.73905]
[1779192910331,34.65,76742.69,0.0,0.21195,0.00011,22.75806]
[1779192915364,34.65,76747.62,0.0,0.21247,0.00011,22.7924]
[1779192920611,34.65,76752.33,0.0,0.21297,0.00011,22.82502]
[1779192926441,34.65,76758.49,0.0,0.21362,0.00011,22.86737]
[1779192931848,34.65,76757.04,0.0,0.21346,0.00011,22.85685]
[1779192937519,34.65,76758.59,0.0,0.21359,0.00011,22.86368]
[1779192942553,34.65,76763.36,0.0,0.2141,0.00011,22.89639]
[1779192947588,34.65,76762.02,0.0,0.21394,0.00011,22.8865]
[1779192952623,34.65,76769.87,0.0,0.21477,0.00011,22.94052]
[1779192957659,34.64,76774.21,0.0,0.21523,0.00011,22.9698]
[1779192962694,34.64,76774.9,0.0,0.21529,0.00011,22.97419]
[1779192968736,34.64,76772.6,0.0,0.21504,0.00011,22.95759]
[1779192973771,34.64,76767.18,0.0,0.21445,0.00011,22.91946]
[1779192978779,34.64,76764.79,0.0,0.21419,0.00011,22.90268]
[1779192984848,34.64,76756.46,0.0,0.2133,0.00011,22.84444]
[1779192989882,34.64,76755.51,0.0,0.21319,0.00011,22.83742]
[1779192994918,34.64,76754.93,0.0,0.2131,0.00011,22.82971]
[1779192999953,34.64,76757.83,0.0,0.21341,0.00011,22.84976]
[1779193004988,34.64,76760.06,0.0,0.21364,0.00011,22.86502]
[1779193010026,34.64,76761.23,0.0,0.21376,0.00011,22.87292]
[1779193015057,34.64,76756.86,0.0,0.21329,0.00011,22.84194]
[1779193020093,34.63,76753.87,0.0,0.21296,0.00011,22.82063]
[1779193025128,34.63,76751.07,0.0,0.21265,0.00011,22.80064]
[1779193030164,34.63,76748.53,0.0,0.21237,0.00011,22.78234]
[1779193035198,34.63,76747.01,0.0,0.2122,0.00011,22.77106]
[1779193041240,34.63,76746.28,0.0,0.21211,0.00011,22.76528]
[1779193046275,34.63,76748.51,0.0,0.21234,0.00011,22.78028]
[1779193051311,34.63,76749.34,0.0,0.2124,0.00011,22.78204]
[1779193054595,34.63,76760.42,0.0,0.21358,0.00011,22.85904]
[1779193060373,34.62,76755.09,0.0,0.21299,0.00011,22.821]
[1779193065408,34.62,76761.62,0.0,0.21368,0.00011,22.86607]
[1779193070443,34.62,76760.56,0.0,0.21356,0.00011,22.85813]
[1779193075478,34.62,76759.42,0.0,0.21343,0.00011,22.84961]
[1779193080515,34.62,76758.5,0.0,0.21332,0.00011,22.84268]
[1779193085973,34.62,76757.72,0.0,0.21324,0.00011,22.83696]
[1779193091594,34.62,76759.13,0.0,0.21338,0.00011,22.8461]
[1779193098643,34.62,76758.04,0.0,0.21325,0.00011,22.83797]
[1779193103680,34.61,76751.86,0.0,0.21258,0.00011,22.79449]
[1779193108714,34.61,76753.56,0.0,0.21276,0.00011,22.80624]
[1779193113749,34.61,76753.89,0.0,0.21277,0.00011,22.80489]
[1779193118789,34.61,76753.46,0.0,0.21273,0.00011,22.8017]
[1779193122842,34.61,76744.2,0.0,0.21174,0.00011,22.73688]
[1779193123847,34.61,76727.4,0.0,0.20995,0.00011,22.61912]
[1779193128869,34.61,76727.4,0.0,0.20996,0.00011,22.61963]
[1779193135919,34.62,76726.25,0.0,0.20985,0.00011,22.6123]
[1779193140954,34.62,76720.41,0.0,0.20924,0.00011,22.57194]
[1779193145990,34.62,76711.16,0.0,0.20827,0.00011,22.50787]
[1779193151026,34.62,76718.83,0.0,0.2091,0.00011,22.56254]
[1779193156060,34.62,76717.31,0.0,0.20895,0.00011,22.55256]
[1779193161095,34.62,76714.94,0.0,0.20871,0.00011,22.53667]
[1779193166130,34.63,76714.64,0.0,0.20869,0.00011,22.53545]
[1779193171165,34.63,76711.04,0.0,0.2083,0.00011,22.50731]
[1779193176207,34.63,76713.85,0.0,0.20861,0.00011,22.52801]
[1779193181240,34.63,76715.22,0.0,0.20876,0.00011,22.53834]
[1779193186419,34.63,76714.63,0.0,0.20871,0.00011,22.53475]
[1779193192318,34.63,76725.59,0.0,0.20988,0.00011,22.61221]
[1779193197403,34.63,76726.71,0.0,0.21,0.00011,22.62027]
[1779193201561,34.63,76736.98,0.0,0.2111,0.00011,22.69245]
[1779193204207,34.63,76746.03,0.0,0.21206,0.00011,22.75572]
[1779193204574,34.63,76755.66,0.0,0.21309,0.00011,22.82287]
[1779193209932,34.63,76762.63,0.0,0.21382,0.00011,22.87092]
[1779193215481,34.63,76764.77,0.0,0.21404,0.00011,22.88499]
[1779193220517,34.63,76764.46,0.0,0.21399,0.00011,22.88208]
[1779193225551,34.63,76764.14,0.0,0.21395,0.00011,22.87912]
[1779193230991,34.63,76764.21,0.0,0.21395,0.00011,22.87902]
[1779193232704,34.63,76756.53,0.0,0.2131,0.00011,22.82167]
[1779193240075,34.62,76755.07,0.0,0.21293,0.00011,22.8107]
[1779193245598,34.62,76755.27,0.0,0.21294,0.00011,22.81147]
[1779193252439,34.62,76761.89,0.0,0.21363,0.00011,22.85682]
[1779193257778,34.62,76764.02,0.0,0.21385,0.00011,22.87093]
[1779193262813,34.62,76769.19,0.0,0.21439,0.00011,22.90629]
[1779193267848,34.62,76770.17,0.0,0.21449,0.00011,22.91245]
[1779193272891,34.61,76768.65,0.0,0.21431,0.00011,22.90117]
[1779193277919,34.61,76768.28,0.0,0.21426,0.00011,22.89798]
[1779193282954,34.61,76767.9,0.0,0.21421,0.00011,22.89459]
[1779193288996,34.61,76767.9,0.0,0.2142,0.00011,22.89374]
[1779193294032,34.61,76769.17,0.0,0.21431,0.00011,22.89868]
[1779193300073,34.61,76769.18,0.0,0.2143,0.00011,22.89814]
[1779193305108,34.61,76771.17,0.0,0.2145,0.00011,22.91147]
[1779193311152,34.6,76771.13,0.0,0.21449,0.00011,22.91046]
[1779193316186,34.6,76769.95,0.0,0.21435,0.00011,22.90161]
[1779193321222,34.6,76767.48,0.0,0.21407,0.00011,22.88379]
[1779193323267,34.6,76767.47,0.0,0.21407,0.00011,22.88362]
[1779193323271,34.6,76767.47,0.0,0.21407,0.00011,22.88362]
[1779193323288,34.6,76767.48,0.0,0.21407,0.00011,22.88359]
[1779193324770,34.6,76767.05,0.0,0.21402,0.00011,22.88039]
[1779193324809,34.6,76767.05,0.0,0.21402,0.00011,22.88039]
[1779193327262,34.6,76767.05,0.0,0.21402,0.00011,22.88028]
[1779193330865,34.6,76765.58,0.0,0.21386,0.00011,22.86995]
[1779193330875,34.6,76765.58,0.0,0.21386,0.00011,22.86995]
[1779193333609,34.6,76755.53,0.0,0.21278,0.00011,22.79958]
[1779193337466,34.6,76756.21,0.0,0.21285,0.00011,22.80404]
[1779193337994,34.6,76756.21,0.0,0.21285,0.00011,22.80404]
[1779193338011,34.6,76756.21,0.0,0.21285,0.00011,22.80404]
[1779193338339,34.6,76756.94,0.0,0.21293,0.00011,22.80907]
[1779193341537,34.6,76756.97,0.0,0.21293,0.00011,22.80916]
[1779193341608,34.6,76756.97,0.0,0.21293,0.00011,22.8091]
[1779193347403,34.6,76760.11,0.0,0.21326,0.00011,22.83079]
[1779193352437,34.6,76768.95,0.0,0.21419,0.00011,22.88906]
[1779193358480,34.6,76770.26,0.0,0.21433,0.00011,22.89839]
[1779193363514,34.6,76769.25,0.0,0.21423,0.00011,22.89174]
[1779193368550,34.6,76768.49,0.0,0.21415,0.00011,22.88681]
[1779193373585,34.6,76771.61,0.0,0.21449,0.00011,22.90882]
[1779193378619,34.6,76771.91,0.0,0.21453,0.00011,22.91113]
[1779193383655,34.6,76772.52,0.0,0.21459,0.00011,22.91555]
[1779193388689,34.6,76771.99,0.0,0.21453,0.00011,22.91156]
[1779193393724,34.6,76772.32,0.0,0.21457,0.00011,22.9137]
[1779193399766,34.6,76771.9,0.0,0.21452,0.00011,22.91084]
[1779193404802,34.6,76771.22,0.0,0.21444,0.00011,22.90579]
[1779193408883,34.6,76780.64,0.0,0.21546,0.00011,22.97138]
[1779193414871,34.6,76782.78,0.0,0.21566,0.00011,22.98263]
[1779193419906,34.6,76779.39,0.0,0.21529,0.00011,22.95885]
[1779193424942,34.6,76778.47,0.0,0.21519,0.00011,22.95233]
[1779193428045,34.6,76777.72,0.0,0.21511,0.00011,22.94706]
[1779193428100,34.6,76777.72,0.0,0.21511,0.00011,22.94706]
[1779193428873,34.6,76777.39,0.0,0.21508,0.00011,22.94474]
[1779193428969,34.6,76777.39,0.0,0.21507,0.00011,22.94471]
[1779193434005,34.6,76776.56,0.0,0.21498,0.00011,22.9388]
[1779193436412,34.6,76764.43,0.0,0.21368,0.00011,22.85396]
[1779193442063,34.6,76759.62,0.0,0.21316,0.00011,22.8202]
[1779193447098,34.6,76761.89,0.0,0.2134,0.00011,22.83598]
[1779193453140,34.6,76764.39,0.0,0.21367,0.00011,22.85326]
[1779193458177,34.6,76771.02,0.0,0.21437,0.00011,22.89938]
[1779193459344,34.6,76780.43,0.0,0.21539,0.00011,22.9649]
[1779193465224,34.6,76778.51,0.0,0.21517,0.00011,22.95122]
[1779193470260,34.6,76778.4,0.0,0.21516,0.00011,22.95049]
[1779193475295,34.6,76777.91,0.0,0.21509,0.00011,22.9438]
[1779193480331,34.6,76778.55,0.0,0.21516,0.00011,22.94834]
[1779193486373,34.6,76777.51,0.0,0.21505,0.00011,22.94089]
[1779193491409,34.6,76778.73,0.0,0.21518,0.00011,22.94953]
[1779193496450,34.6,76779.21,0.0,0.21524,0.00011,22.95316]
[1779193501507,34.6,76776.76,0.0,0.21497,0.00011,22.93603]
[1779193506542,34.6,76776.82,0.0,0.21498,0.00011,22.9365]
[1779193511577,34.6,76787.48,0.0,0.21613,0.00011,23.01075]
[1779193516614,34.6,76780.06,0.0,0.21533,0.00011,22.95913]
[1779193518021,34.6,76780.06,0.0,0.21533,0.00011,22.95913]
[1779193518051,34.6,76780.06,0.0,0.21533,0.00011,22.95913]
[1779193520312,34.6,76776.72,0.0,0.21497,0.00011,22.93595]
[1779193520398,34.6,76772.63,0.0,0.21453,0.00011,22.90754]
[1779193525412,34.6,76771.66,0.0,0.21443,0.00011,22.90117]
[1779193530712,34.6,76773.58,0.0,0.21464,0.00011,22.91455]
[1779193535746,34.6,76773.09,0.0,0.21456,0.00011,22.90731]
[1779193540782,34.6,76772.15,0.0,0.21445,0.00011,22.9004]
[1779193545891,34.6,76767.42,0.0,0.21394,0.00011,22.86728]
[1779193551859,34.6,76763.38,0.0,0.21351,0.00011,22.83929]
[1779193556895,34.6,76767.83,0.0,0.21399,0.00011,22.87033]
[1779193562302,34.6,76765.32,0.0,0.21372,0.00011,22.85287]
[1779193567971,34.6,76763.14,0.0,0.21349,0.00011,22.83773]
[1779193573006,34.6,76760.44,0.0,0.2132,0.00011,22.81885]
[1779193578045,34.6,76758.67,0.0,0.21301,0.00011,22.80664]
[1779193583080,34.6,76764.08,0.0,0.21359,0.00011,22.84445]
[1779193588115,34.6,76761.91,0.0,0.21336,0.00011,22.82937]
[1779193593153,34.6,76763.27,0.0,0.21349,0.00011,22.83549]
[1779193598188,34.6,76765.89,0.0,0.21377,0.00011,22.85375]
[1779193603227,34.6,76775.29,0.0,0.21478,0.00011,22.91946]
[1779193608262,34.6,76778.51,0.0,0.21513,0.00011,22.94192]
[1779193613674,34.6,76777.07,0.0,0.21497,0.00011,22.93194]
[1779193619339,34.6,76774.94,0.0,0.21475,0.00011,22.91745]
[1779193624375,34.6,76774.64,0.0,0.21472,0.00011,22.91533]
[1779193629409,34.6,76779.69,0.0,0.21526,0.00011,22.95046]
[1779193634444,34.6,76774.66,0.0,0.21472,0.00011,22.91557]
[1779193639479,34.6,76774.13,0.0,0.21467,0.00011,22.91221]
[1779193646530,34.6,76772.84,0.0,0.21454,0.00011,22.90369]
[1779193651564,34.6,76768.15,0.0,0.21401,0.00011,22.86742]
[1779193656599,34.6,76766.78,0.0,0.21386,0.00011,22.85783]
[1779193661634,34.6,76770.5,0.0,0.21426,0.00011,22.88365]
[1779193666669,34.6,76770.63,0.0,0.21427,0.00011,22.88431]
[1779193671705,34.6,76770.3,0.0,0.21423,0.00011,22.88179]
[1779193677746,34.6,76771.56,0.0,0.21436,0.00011,22.89024]
[1779193682789,34.6,76772.68,0.0,0.21448,0.00011,22.8978]
[1779193687816,34.6,76772.62,0.0,0.21446,0.00011,22.89691]
[1779193692852,34.6,76769.18,0.0,0.21409,0.00011,22.87258]
[1779193697886,34.59,76767.33,0.0,0.21389,0.00011,22.8595]
[1779193704935,34.59,76767.72,0.0,0.21392,0.00011,22.86201]
[1779193709971,34.59,76767.74,0.0,0.21392,0.00011,22.86202]
[1779193715012,34.59,76766.9,0.0,0.21381,0.00011,22.85267]
[1779193720040,34.59,76768.63,0.0,0.214,0.00011,22.86467]
[1779193726084,34.59,76767.85,0.0,0.21391,0.00011,22.85918]
[1779193731584,34.59,76768.26,0.0,0.21395,0.00011,22.862]
[1779193738166,34.59,76768.26,0.0,0.21395,0.00011,22.86195]
[1779193743204,34.59,76775.01,0.0,0.21467,0.00011,22.90874]
[1779193748238,34.59,76774.43,0.0,0.21461,0.00011,22.90436]
[1779193753702,34.59,76774.68,0.0,0.21463,0.00011,22.90582]
[1779193758788,34.59,76777.9,0.0,0.21499,0.00011,22.92891]
[1779193762822,34.59,76778.44,0.0,0.21505,0.00011,22.9331]
[1779193762833,34.59,76778.44,0.0,0.21505,0.00011,22.9331]
[1779193764045,34.59,76778.5,0.0,0.21506,0.00011,22.93362]
[1779193764351,34.59,76778.54,0.0,0.21507,0.00011,22.934]
[1779193769386,34.59,76781.91,0.0,0.21543,0.00011,22.95765]
[1779193774422,34.6,76782.81,0.0,0.21551,0.00011,22.96057]
[1779193779457,34.6,76783.56,0.0,0.21559,0.00011,22.96605]
[1779193783190,34.6,76787.05,0.0,0.21597,0.00011,22.99037]
[1779193783216,34.6,76787.05,0.0,0.21597,0.00011,22.99037]
[1779193784370,34.6,76788.54,0.0,0.21613,0.00011,23.00081]
[1779193784588,34.6,76791.05,0.0,0.2164,0.00011,23.01833]
[1779193790534,34.6,76792.86,0.0,0.2166,0.00011,23.03082]
[1779193795569,34.6,76796.37,0.0,0.21698,0.00011,23.05515]
[1779193800603,34.6,76798.24,0.0,0.21718,0.00011,23.06805]
[1779193805638,34.6,76799.09,0.0,0.21727,0.00011,23.0739]
[1779193810673,34.6,76809.06,0.0,0.21835,0.00011,23.14294]
[1779193815709,34.59,76811.75,0.0,0.21864,0.00011,23.16124]
[1779193820763,34.59,76811.14,0.0,0.21857,0.00011,23.157]
[1779193825789,34.6,76801.57,0.0,0.21754,0.00011,23.09141]
[1779193830827,34.6,76803.2,0.0,0.21773,0.00011,23.10339]
[1779193835858,34.6,76805.4,0.0,0.21796,0.00011,23.11613]
[1779193840894,34.6,76807.82,0.0,0.21824,0.00011,23.13371]
[1779193845930,34.6,76805.93,0.0,0.21804,0.00011,23.12083]
[1779193850963,34.6,76804.14,0.0,0.21786,0.00011,23.1093]
[1779193856002,34.61,76795.58,0.0,0.21694,0.00011,23.05065]
[1779193861494,34.61,76795.25,0.0,0.21692,0.00011,23.04901]
[1779193861536,34.61,76795.25,0.0,0.21692,0.00011,23.04901]
[1779193861722,34.61,76795.25,0.0,0.21692,0.00011,23.04901]
[1779193861756,34.61,76795.25,0.0,0.21692,0.00011,23.04901]
[1779193861850,34.61,76795.35,0.0,0.21693,0.00011,23.04981]
[1779193861936,34.61,76795.35,0.0,0.21693,0.00011,23.04981]
[1779193861964,34.61,76795.35,0.0,0.21693,0.00011,23.04981]
[1779193862197,34.61,76795.35,0.0,0.21693,0.00011,23.04981]
[1779193862232,34.61,76795.35,0.0,0.21693,0.00011,23.04981]
[1779193862407,34.61,76795.35,0.0,0.21693,0.00011,23.04981]
[1779193862436,34.61,76795.35,0.0,0.21693,0.00011,23.04981]
[1779193862702,34.61,76795.35,0.0,0.21693,0.00011,23.04981]
[1779193862735,34.61,76795.35,0.0,0.21693,0.00011,23.04981]
[1779193862761,34.61,76795.27,0.0,0.21692,0.00011,23.04935]
[1779193863061,34.61,76795.27,0.0,0.21692,0.00011,23.04935]
[1779193863084,34.61,76795.27,0.0,0.21692,0.00011,23.04935]
[1779193863617,34.61,76795.27,0.0,0.21692,0.00011,23.04946]
[1779193865558,34.61,76795.27,0.0,0.21693,0.00011,23.04957]
[1779193865565,34.61,76795.27,0.0,0.21693,0.00011,23.04957]
[1779193865650,34.61,76794.78,0.0,0.21687,0.00011,23.04628]
[1779193870075,34.61,76795.39,0.0,0.21695,0.00011,23.05092]
[1779193870102,34.61,76795.39,0.0,0.21695,0.00011,23.05092]
[1779193871656,34.61,76795.88,0.0,0.217,0.00011,23.05442]
[1779193871883,34.61,76795.92,0.0,0.21701,0.00011,23.0548]
[1779193877153,34.61,76795.72,0.0,0.21699,0.00011,23.05391]
[1779193879004,34.61,76796.22,0.0,0.21705,0.00011,23.05761]
[1779193879028,34.61,76796.22,0.0,0.21705,0.00011,23.05761]
[1779193879790,34.61,76796.22,0.0,0.21705,0.00011,23.05761]
[1779193879892,34.61,76796.01,0.0,0.21704,0.00011,23.05662]
[1779193885208,34.62,76796.04,0.0,0.21706,0.00011,23.05797]
[1779193890243,34.62,76796.7,0.0,0.21715,0.00011,23.0637]
[1779193895279,34.62,76794.53,0.0,0.21691,0.00011,23.04633]
[1779193900314,34.62,76792.07,0.0,0.21666,0.00011,23.03014]
[1779193905349,34.62,76798.22,0.0,0.21733,0.00011,23.07327]
[1779193910384,34.62,76805.76,0.0,0.21815,0.00011,23.12559]
[1779193915508,34.62,76808.23,0.0,0.21842,0.00011,23.14263]
[1779193921462,34.62,76808.55,0.0,0.21845,0.00011,23.14466]
[1779193926496,34.62,76810.61,0.0,0.21867,0.00011,23.15867]
[1779193927761,34.62,76810.61,0.0,0.21867,0.00011,23.15867]
[1779193927790,34.62,76810.61,0.0,0.21867,0.00011,23.15867]
[1779193928508,34.62,76810.45,0.0,0.21865,0.00011,23.15751]
[1779193928677,34.62,76810.47,0.0,0.21865,0.00011,23.15758]
[1779193931857,34.62,76810.99,0.0,0.21871,0.00011,23.16106]
[1779193931888,34.62,76810.99,0.0,0.21871,0.00011,23.16106]
[1779193932607,34.62,76811.63,0.0,0.21877,0.00011,23.16542]
[1779193932856,34.62,76811.13,0.0,0.21872,0.00011,23.16189]
[1779193940596,34.62,76810.97,0.0,0.21869,0.00011,23.16017]
[1779193944051,34.62,76811.75,0.0,0.21877,0.00011,23.16533]
[1779193944080,34.62,76811.75,0.0,0.21877,0.00011,23.16533]
[1779193944759,34.62,76811.75,0.0,0.21877,0.00011,23.16533]
[1779193944802,34.62,76811.97,0.0,0.21879,0.00011,23.16676]
[1779193950667,34.62,76814.31,0.0,0.21904,0.00011,23.18237]
[1779193955703,34.62,76813.81,0.0,0.21895,0.00011,23.17488]
[1779193961745,34.62,76813.17,0.0,0.21887,0.00011,23.16975]
[1779193967786,34.61,76809.81,0.0,0.2185,0.00011,23.1459]
[1779193972821,34.61,76809.08,0.0,0.21841,0.00011,23.14054]
[1779193977857,34.61,76809.07,0.0,0.21841,0.00011,23.14011]
[1779193982892,34.61,76811.26,0.0,0.21864,0.00011,23.15512]
[1779193984906,34.61,76799.15,0.0,0.21733,0.00011,23.07113]
[1779193989941,34.61,76808.81,0.0,0.21838,0.00011,23.1382]
[1779193994978,34.61,76818.21,0.0,0.2194,0.00011,23.20328]
[1779194000049,34.61,76838.55,0.0,0.22162,0.00011,23.34366]
[1779194002522,34.61,76839.22,0.0,0.22169,0.00011,23.34842]
[1779194002552,34.61,76839.22,0.0,0.22169,0.00011,23.34842]
[1779194003621,34.61,76840.39,0.0,0.22182,0.00011,23.35656]
[1779194004043,34.61,76841.84,0.0,0.22198,0.00011,23.36661]
[1779194009082,34.61,76846.99,0.0,0.22255,0.00011,23.40228]
[1779194013312,34.61,76834.72,0.0,0.22119,0.00011,23.31446]
[1779194019374,34.61,76830.94,0.0,0.22077,0.00011,23.28845]
[1779194024462,34.62,76830.38,0.0,0.22072,0.00011,23.28483]
[1779194030033,34.62,76829.74,0.0,0.22065,0.00011,23.2808]
[1779194030732,34.62,76829.14,0.0,0.22059,0.00011,23.27684]
[1779194030761,34.62,76829.14,0.0,0.22059,0.00011,23.27684]
[1779194032155,34.62,76828.86,0.0,0.22056,0.00011,23.275]
[1779194032256,34.62,76824.95,0.0,0.22014,0.00011,23.24812]
[1779194037276,34.62,76824.78,0.0,0.22013,0.00011,23.24753]
[1779194042310,34.62,76820.76,0.0,0.2197,0.00011,23.22042]
[1779194047344,34.62,76820.16,0.0,0.21965,0.00011,23.21699]
[1779194053051,34.62,76815.51,0.0,0.21915,0.00011,23.18544]
[1779194059558,34.63,76813.74,0.0,0.21898,0.00011,23.17416]
[1779194067485,34.63,76819.72,0.0,0.21964,0.00011,23.2163]
[1779194072519,34.63,76816.31,0.0,0.21925,0.00011,23.18968]
[1779194077555,34.63,76816.87,0.0,0.21932,0.00011,23.19404]
[1779194082598,34.63,76817.91,0.0,0.21944,0.00011,23.2017]
[1779194087625,34.63,76818.25,0.0,0.21949,0.00011,23.20449]
[1779194092660,34.63,76819.14,0.0,0.21959,0.00011,23.21098]
[1779194097696,34.63,76822.08,0.0,0.21991,0.00011,23.23152]
[1779194102731,34.63,76822.55,0.0,0.21997,0.00011,23.23488]
[1779194107766,34.63,76820.77,0.0,0.21977,0.00011,23.22266]
[1779194112801,34.63,76818.81,0.0,0.21956,0.00011,23.20925]
[1779194117836,34.63,76817.68,0.0,0.21944,0.00011,23.20161]
[1779194122870,34.63,76818.39,0.0,0.21952,0.00011,23.20668]
[1779194127909,34.64,76823.58,0.0,0.22009,0.00011,23.24284]
[1779194132942,34.64,76832.01,0.0,0.221,0.00011,23.29791]
[1779194134960,34.64,76841.14,0.0,0.222,0.00011,23.36087]
[1779194140083,34.64,76840.92,0.0,0.22197,0.00011,23.35936]
[1779194142006,34.64,76823.24,0.0,0.22004,0.00011,23.23729]
[1779194147041,34.64,76819.63,0.0,0.21965,0.00011,23.21246]
[1779194152076,34.64,76822.65,0.0,0.21998,0.00011,23.23368]
[1779194157111,34.64,76825.03,0.0,0.22025,0.00011,23.25043]
[1779194162149,34.64,76827.13,0.0,0.22047,0.00011,23.26483]
[1779194167184,34.64,76826.8,0.0,0.22043,0.00011,23.26232]
[1779194172219,34.64,76826.81,0.0,0.22043,0.00011,23.26222]
[1779194177263,34.64,76829.84,0.0,0.22076,0.00011,23.28292]
[1779194182294,34.64,76830.79,0.0,0.22086,0.00011,23.28937]
[1779194187329,34.64,76839.71,0.0,0.22183,0.00011,23.35066]
[1779194192364,34.63,76846.09,0.0,0.2225,0.00011,23.39065]
[1779194195819,34.63,76834.5,0.0,0.22123,0.00011,23.31066]
[1779194201428,34.63,76835.56,0.0,0.22135,0.00011,23.31794]
[1779194206464,34.63,76835.63,0.0,0.22135,0.00011,23.3184]
[1779194211498,34.63,76833.47,0.0,0.22112,0.00011,23.30362]
[1779194216533,34.63,76835.13,0.0,0.2213,0.00011,23.31514]
[1779194221570,34.63,76835.73,0.0,0.22137,0.00011,23.31936]
[1779194226606,34.63,76836.31,0.0,0.22143,0.00011,23.32342]
[1779194231641,34.63,76840.89,0.0,0.22193,0.00011,23.35491]
[1779194236675,34.63,76845.82,0.0,0.22247,0.00011,23.38855]
[1779194241740,34.63,76844.28,0.0,0.22229,0.00011,23.37762]
[1779194243966,34.63,76831.3,0.0,0.22087,0.00011,23.28819]
[1779194249776,34.63,76828.3,0.0,0.22055,0.00011,23.2678]
[1779194255271,34.63,76827.09,0.0,0.22041,0.00011,23.25648]
[1779194260852,34.64,76823.63,0.0,0.22004,0.00011,23.23311]
[1779194265888,34.64,76818.5,0.0,0.21949,0.00011,23.19832]
[1779194270923,34.64,76816.15,0.0,0.21925,0.00011,23.18283]
[1779194275958,34.64,76815.13,0.0,0.21915,0.00011,23.17656]
[1779194280996,34.64,76815.41,0.0,0.21919,0.00011,23.17927]
[1779194286036,34.64,76817.62,0.0,0.21944,0.00011,23.19518]
[1779194291070,34.65,76816.67,0.0,0.21935,0.00011,23.18916]
[1779194296106,34.65,76817.3,0.0,0.21942,0.00011,23.19401]
[1779194301143,34.65,76824.41,0.0,0.2202,0.00011,23.24352]
[1779194306178,34.65,76825.33,0.0,0.22031,0.00011,23.24996]
[1779194311215,34.65,76825.61,0.0,0.22032,0.00011,23.2485]
[1779194316249,34.65,76828.52,0.0,0.22064,0.00011,23.26869]
[1779194321284,34.65,76833.56,0.0,0.22119,0.00011,23.30349]
[1779194326319,34.65,76837.84,0.0,0.22165,0.00011,23.33278]
[1779194331395,34.65,76838.26,0.0,0.22169,0.00011,23.33539]
[1779194341425,34.65,76842.38,0.0,0.22213,0.00011,23.36286]
[1779194346460,34.64,76843.71,0.0,0.22227,0.00011,23.37168]
[1779194351495,34.64,76845.39,0.0,0.22245,0.00011,23.38289]
[1779194356530,34.64,76841.16,0.0,0.22198,0.00011,23.35371]
[1779194361565,34.64,76835.39,0.0,0.22136,0.00011,23.3145]
[1779194368614,34.64,76835.88,0.0,0.22141,0.00011,23.31785]
[1779194373649,34.64,76837.87,0.0,0.22161,0.00011,23.32812]
[1779194378685,34.64,76840.71,0.0,0.22192,0.00011,23.34768]
[1779194384727,34.64,76833.4,0.0,0.22112,0.00011,23.29749]
[1779194389762,34.65,76831.58,0.0,0.22093,0.00011,23.28511]
[1779194394797,34.65,76827.26,0.0,0.22046,0.00011,23.25545]
[1779194400008,34.65,76827.28,0.0,0.22046,0.00011,23.25571]
[1779194406327,34.65,76832.05,0.0,0.22099,0.00011,23.2888]
[1779194411800,34.65,76830.89,0.0,0.22086,0.00011,23.28102]
[1779194416950,34.65,76831.53,0.0,0.22094,0.00011,23.28566]
[1779194421986,34.65,76832.32,0.0,0.22103,0.00011,23.29138]
[1779194428106,34.65,76831.74,0.0,0.22097,0.00011,23.28758]
[1779194434071,34.65,76832.12,0.0,0.22099,0.00011,23.28721]
[1779194439104,34.65,76832.83,0.0,0.22108,0.00011,23.29241]
[1779194445151,34.65,76837.33,0.0,0.22157,0.00011,23.32363]
[1779194450187,34.65,76839.23,0.0,0.22178,0.00011,23.33677]
[1779194455219,34.65,76840.18,0.0,0.22189,0.00011,23.34333]
[1779194460256,34.65,76836.64,0.0,0.2215,0.00011,23.31901]
[1779194465291,34.65,76836.89,0.0,0.22153,0.00011,23.32091]
[1779194470326,34.65,76837.93,0.0,0.22165,0.00011,23.32824]
[1779194475362,34.65,76839.84,0.0,0.22186,0.00011,23.34149]
[1779194478449,34.65,76852.92,0.0,0.22329,0.00011,23.43132]
[1779194479519,34.65,76864.23,0.0,0.22453,0.00011,23.50883]
[1779194481563,34.65,76868.06,0.0,0.22496,0.00011,23.53515]
[1779194487473,34.65,76869.58,0.0,0.22513,0.00011,23.54558]
[1779194493489,34.65,76872.08,0.0,0.22538,0.00011,23.55929]
[1779194498524,34.65,76870.23,0.0,0.22517,0.00011,23.54631]
[1779194503560,34.65,76867.18,0.0,0.22482,0.00011,23.52458]
[1779194508594,34.65,76864.89,0.0,0.22455,0.00011,23.50795]
[1779194513629,34.65,76862.8,0.0,0.22431,0.00011,23.49273]
[1779194518665,34.64,76866.24,0.0,0.22467,0.00011,23.51564]
[1779194523721,34.64,76870.84,0.0,0.22518,0.00011,23.54692]
[1779194530101,34.64,76878.29,0.0,0.22599,0.00011,23.59743]
[1779194535784,34.64,76888.95,0.0,0.22716,0.00011,23.66952]
[1779194538060,34.64,76889.56,0.0,0.22723,0.00011,23.67353]
[1779194538097,34.64,76889.56,0.0,0.22723,0.00011,23.67353]
[1779194540159,34.64,76893.11,0.0,0.22762,0.00011,23.69738]
[1779194540201,34.64,76894.51,0.0,0.22777,0.00011,23.70672]
[1779194544847,34.64,76884.82,0.0,0.22668,0.00011,23.63975]
[1779194550412,34.64,76878.05,0.0,0.22592,0.00011,23.59309]
[1779194555923,34.63,76873.98,0.0,0.22544,0.00011,23.56136]
[1779194561051,34.63,76869.37,0.0,0.22493,0.00011,23.5295]
[1779194568212,34.63,76864.69,0.0,0.22441,0.00011,23.49711]
[1779194573398,34.63,76863.49,0.0,0.22427,0.00011,23.48864]
[1779194575510,34.63,76845.05,0.0,0.22224,0.00011,23.36165]
[1779194582107,34.63,76842.94,0.0,0.222,0.00011,23.34688]
[1779194585579,34.63,76852.39,0.0,0.22304,0.00011,23.41166]
[1779194587551,34.63,76864.07,0.0,0.22432,0.00011,23.49184]
[1779194593184,34.63,76864.03,0.0,0.22432,0.00011,23.49161]
[1779194598220,34.63,76869.05,0.0,0.22487,0.00011,23.52606]
[1779194603254,34.63,76874.43,0.0,0.22546,0.00011,23.56282]
[1779194608290,34.63,76875.38,0.0,0.22557,0.00011,23.56918]
[1779194614338,34.63,76876.47,0.0,0.22566,0.00011,23.57304]
[1779194619367,34.63,76873.13,0.0,0.22529,0.00011,23.55015]
[1779194624404,34.63,76874.72,0.0,0.22547,0.00011,23.56107]
[1779194629440,34.63,76873.61,0.0,0.22535,0.00011,23.55338]
[1779194634475,34.63,76868.72,0.0,0.2248,0.00011,23.5195]
[1779194639510,34.63,76867.75,0.0,0.22468,0.00011,23.51241]
[1779194642531,34.63,76857.11,0.0,0.22351,0.00011,23.43907]
[1779194647567,34.63,76851.52,0.0,0.22289,0.00011,23.40037]
[1779194652734,34.62,76851.74,0.0,0.22291,0.00011,23.40167]
[1779194658873,34.62,76851.57,0.0,0.22288,0.00011,23.40013]
[1779194667592,34.62,76847.1,0.0,0.22239,0.00011,23.36911]
[1779194672742,34.62,76847.94,0.0,0.22246,0.00011,23.37129]
[1779194677776,34.62,76847.11,0.0,0.22236,0.00011,23.36545]
[1779194682812,34.62,76842.02,0.0,0.2218,0.00011,23.33019]
[1779194687849,34.62,76841.72,0.0,0.22176,0.00011,23.32796]
[1779194692881,34.62,76842.79,0.0,0.22188,0.00011,23.3351]
[1779194697916,34.62,76843.23,0.0,0.22192,0.00011,23.33793]
[1779194702951,34.62,76843.35,0.0,0.22193,0.00011,23.33852]
[1779194707987,34.62,76850.48,0.0,0.22271,0.00011,23.38725]
[1779194713025,34.62,76850.21,0.0,0.22267,0.00011,23.38487]
[1779194718060,34.62,76850.15,0.0,0.22266,0.00011,23.38406]
[1779194723095,34.62,76849.73,0.0,0.2226,0.00011,23.38081]
[1779194728130,34.62,76851.18,0.0,0.22276,0.00011,23.39036]
[1779194733137,34.61,76850.81,0.0,0.22269,0.00011,23.38401]
[1779194738201,34.61,76848.22,0.0,0.22239,0.00011,23.36563]
[1779194739320,34.61,76838.67,0.0,0.22135,0.00011,23.29981]
[1779194745254,34.61,76838.88,0.0,0.22137,0.00011,23.30132]
[1779194750744,34.61,76842.36,0.0,0.22175,0.00011,23.32526]
[1779194756330,34.61,76831.46,0.0,0.22056,0.00011,23.25025]
[1779194761365,34.61,76830.37,0.0,0.22045,0.00011,23.24319]
[1779194766400,34.62,76829.45,0.0,0.22036,0.00011,23.23733]
[1779194771438,34.62,76826.13,0.0,0.22001,0.00011,23.21506]
[1779194777478,34.62,76825.89,0.0,0.21999,0.00011,23.21426]
[1779194783519,34.62,76823.3,0.0,0.21973,0.00011,23.19719]
[1779194790568,34.62,76822.48,0.0,0.21965,0.00011,23.19248]
[1779194795608,34.62,76825.67,0.0,0.21999,0.00011,23.21172]
[1779194800639,34.63,76828.01,0.0,0.22025,0.00011,23.22837]
[1779194806681,34.63,76829.08,0.0,0.22038,0.00011,23.23625]
[1779194812723,34.63,76830.15,0.0,0.2205,0.00011,23.24409]
[1779194817760,34.63,76832.65,0.0,0.22078,0.00011,23.26164]
[1779194822800,34.63,76828.02,0.0,0.22031,0.00011,23.23202]
[1779194827838,34.65,76832.57,0.0,0.22094,0.00011,23.27145]
[1779194834174,34.66,76833.11,0.0,0.22103,0.00011,23.27695]
[1779194839919,34.66,76839.16,0.0,0.22171,0.00011,23.31943]
[1779194844958,34.66,76833.89,0.0,0.22113,0.00011,23.28305]
[1779194849990,34.66,76831.92,0.0,0.22091,0.00011,23.26957]
[1779194855776,34.66,76834.95,0.0,0.22122,0.00011,23.28704]
[1779194861518,34.66,76831.42,0.0,0.22084,0.00011,23.26284]
[1779194867602,34.66,76831.06,0.0,0.2208,0.00011,23.26052]
[1779194869203,34.66,76842.91,0.0,0.2221,0.00011,23.34214]
[1779194872248,34.66,76852.36,0.0,0.22314,0.00011,23.40708]
[1779194877295,34.66,76854.24,0.0,0.22334,0.00011,23.42]
[1779194883222,34.66,76859.54,0.0,0.22392,0.00011,23.45616]
[1779194890279,34.66,76857.87,0.0,0.22372,0.00011,23.44376]
[1779194895969,34.66,76856.27,0.0,0.22354,0.00011,23.43223]
[1779194897322,34.66,76866.18,0.0,0.22462,0.00011,23.49961]
[1779194902357,34.65,76868.03,0.0,0.22481,0.00011,23.51145]
[1779194907392,34.65,76870.12,0.0,0.22504,0.00011,23.52575]
[1779194912427,34.65,76871.28,0.0,0.22515,0.00011,23.53012]
[1779194917463,34.65,76876.52,0.0,0.22572,0.00011,23.56559]
[1779194922497,34.65,76875.47,0.0,0.2256,0.00011,23.55802]
[1779194927533,34.65,76877.64,0.0,0.22583,0.00011,23.57239]
[1779194932568,34.65,76885.96,0.0,0.22674,0.00011,23.62878]
[1779194937602,34.64,76890.43,0.0,0.22714,0.00011,23.65377]
[1779194941650,34.63,76879.29,0.0,0.22588,0.00011,23.57616]
[1779194946665,34.63,76874.22,0.0,0.22532,0.00011,23.54132]
[1779194951701,34.63,76873.77,0.0,0.22527,0.00011,23.53823]
[1779194956736,34.63,76873.7,0.0,0.22526,0.00011,23.53754]
[1779194961771,34.63,76873.24,0.0,0.2252,0.00011,23.53417]
[1779194968820,34.63,76873.95,0.0,0.22528,0.00011,23.53904]
[1779194974862,34.63,76875.43,0.0,0.22543,0.00011,23.54587]
[1779194979896,34.63,76875.12,0.0,0.2254,0.00011,23.54388]
[1779194984931,34.63,76867.14,0.0,0.22452,0.00011,23.48963]
[1779194989966,34.63,76868.68,0.0,0.2247,0.00011,23.50069]
[1779194993996,34.63,76869.14,0.0,0.22475,0.00011,23.50405]
[1779194996012,34.63,76869.46,0.0,0.22479,0.00011,23.50624]
[1779195002054,34.63,76872.03,0.0,0.22507,0.00011,23.52379]
[1779195007090,34.63,76865.09,0.0,0.2243,0.00011,23.47569]
[1779195012124,34.63,76864.03,0.0,0.22417,0.00011,23.46783]
[1779195017163,34.63,76861.18,0.0,0.22385,0.00011,23.44771]
[1779195022644,34.63,76855.48,0.0,0.22321,0.00011,23.40814]
[1779195028037,34.63,76854.75,0.0,0.22313,0.00011,23.40281]
[1779195033271,34.63,76851.71,0.0,0.22276,0.00011,23.37803]
[1779195038307,34.63,76844.47,0.0,0.22196,0.00011,23.32801]
[1779195043342,34.63,76843.0,0.0,0.2218,0.00011,23.31782]
[1779195048378,34.63,76844.17,0.0,0.22193,0.00011,23.326]
[1779195053450,34.63,76846.63,0.0,0.22221,0.00011,23.34327]
[1779195058555,34.63,76846.79,0.0,0.22223,0.00011,23.34435]
[1779195061690,34.63,76849.27,0.0,0.22249,0.00011,23.36124]
[1779195061698,34.63,76849.27,0.0,0.22249,0.00011,23.36124]
[1779195061827,34.63,76849.27,0.0,0.22249,0.00011,23.36124]
[1779195061857,34.63,76849.27,0.0,0.22249,0.00011,23.36124]
[1779195062080,34.63,76849.27,0.0,0.22249,0.00011,23.36124]
[1779195062121,34.63,76849.27,0.0,0.22249,0.00011,23.36124]
[1779195062177,34.63,76845.05,0.0,0.22203,0.00011,23.33213]
[1779195062307,34.63,76845.05,0.0,0.22203,0.00011,23.33213]
[1779195063670,34.63,76846.95,0.0,0.22224,0.00011,23.3452]
[1779195063677,34.63,76846.95,0.0,0.22224,0.00011,23.3452]
[1779195063903,34.63,76847.3,0.0,0.22228,0.00011,23.34771]
[1779195069525,34.63,76847.25,0.0,0.22227,0.00011,23.34737]
[1779195074904,34.63,76847.2,0.0,0.22226,0.00011,23.34685]
[1779195080602,34.63,76847.32,0.0,0.22227,0.00011,23.34744]
[1779195087147,34.63,76847.48,0.0,0.22229,0.00011,23.34857]
[1779195093139,34.63,76841.24,0.0,0.22159,0.00011,23.30213]
[1779195099740,34.63,76843.39,0.0,0.22182,0.00011,23.3169]
[1779195101409,34.63,76838.42,0.0,0.22128,0.00011,23.28265]
[1779195101439,34.63,76838.42,0.0,0.22128,0.00011,23.28265]
[1779195102321,34.63,76838.42,0.0,0.22128,0.00011,23.28263]
[1779195103209,34.63,76833.96,0.0,0.22079,0.00011,23.25197]
[1779195108509,34.63,76837.59,0.0,0.22119,0.00011,23.27722]
[1779195108535,34.63,76837.59,0.0,0.22119,0.00011,23.27722]
[1779195110447,34.63,76834.14,0.0,0.22081,0.00011,23.25348]
[1779195110693,34.63,76834.14,0.0,0.22081,0.00011,23.25349]
[1779195117082,34.63,76834.84,0.0,0.22089,0.00011,23.25835]
[1779195122308,34.63,76842.19,0.0,0.2217,0.00011,23.30957]
[1779195127939,34.63,76848.9,0.0,0.22244,0.00011,23.35569]
[1779195131173,34.63,76858.08,0.0,0.22345,0.00011,23.41866]
[1779195137003,34.63,76863.29,0.0,0.22402,0.00011,23.45413]
[1779195142038,34.62,76859.81,0.0,0.22362,0.00011,23.42963]
[1779195147072,34.62,76858.57,0.0,0.22347,0.00011,23.42049]
[1779195152109,34.62,76857.46,0.0,0.22332,0.00011,23.40878]
[1779195157144,34.62,76856.4,0.0,0.22319,0.00011,23.40081]
[1779195162178,34.62,76857.49,0.0,0.2233,0.00011,23.40743]
[1779195167213,34.62,76863.54,0.0,0.22396,0.00011,23.44858]
[1779195167912,34.62,76863.54,0.0,0.22396,0.00011,23.44858]
[1779195167944,34.62,76863.54,0.0,0.22396,0.00011,23.44858]
[1779195168545,34.62,76862.27,0.0,0.22382,0.00011,23.43987]
[1779195169228,34.62,76863.18,0.0,0.22391,0.00011,23.44596]
[1779195170234,34.62,76878.4,0.0,0.2256,0.00011,23.55025]
[1779195175270,34.62,76883.18,0.0,0.22611,0.00011,23.58232]
[1779195180305,34.61,76882.24,0.0,0.226,0.00011,23.57551]
[1779195185354,34.61,76883.83,0.0,0.22616,0.00011,23.58553]
[1779195190554,34.61,76882.72,0.0,0.22603,0.00011,23.57723]
[1779195197996,34.61,76882.51,0.0,0.22599,0.00011,23.57503]
[1779195198027,34.61,76882.51,0.0,0.22599,0.00011,23.57503]
[1779195199836,34.61,76883.09,0.0,0.22605,0.00011,23.57871]
[1779195199930,34.61,76882.86,0.0,0.22603,0.00011,23.57714]
[1779195205494,34.61,76882.46,0.0,0.22598,0.00011,23.57428]
[1779195210530,34.61,76881.75,0.0,0.22589,0.00011,23.56882]
[1779195215564,34.61,76882.21,0.0,0.22592,0.00011,23.56823]
[1779195220599,34.61,76887.4,0.0,0.22649,0.00011,23.60378]
[1779195225634,34.6,76892.75,0.0,0.22708,0.00011,23.63997]
[1779195230671,34.6,76894.87,0.0,0.22731,0.00011,23.65412]
[1779195235704,34.6,76893.81,0.0,0.22719,0.00011,23.64659]
[1779195240741,34.6,76891.06,0.0,0.22688,0.00011,23.62754]
[1779195245775,34.6,76889.64,0.0,0.22672,0.00011,23.6176]
[1779195250815,34.6,76885.95,0.0,0.2263,0.00011,23.59226]
[1779195255855,34.6,76887.49,0.0,0.22647,0.00011,23.60275]
[1779195260891,34.6,76890.27,0.0,0.22678,0.00011,23.62167]
[1779195266932,34.6,76893.17,0.0,0.2271,0.00011,23.64128]
[1779195273980,34.6,76891.66,0.0,0.22691,0.00011,23.62721]
[1779195279416,34.6,76891.77,0.0,0.22691,0.00011,23.62776]
[1779195290094,34.6,76896.06,0.0,0.22738,0.00011,23.65625]
[1779195295128,34.6,76898.33,0.0,0.22763,0.00011,23.67185]
[1779195300163,34.6,76898.08,0.0,0.22761,0.00011,23.67019]
[1779195300849,34.6,76898.08,0.0,0.22761,0.00011,23.67019]
[1779195300871,34.6,76898.08,0.0,0.22761,0.00011,23.67019]
[1779195301461,34.6,76899.23,0.0,0.22773,0.00011,23.67804]
[1779195302176,34.6,76901.46,0.0,0.22798,0.00011,23.69325]
[1779195307212,34.6,76912.56,0.0,0.22922,0.00011,23.76869]
[1779195312246,34.6,76917.05,0.0,0.22971,0.00011,23.7987]
[1779195317295,34.59,76914.69,0.0,0.22944,0.00011,23.78215]
[1779195322330,34.59,76914.41,0.0,0.2294,0.00011,23.77986]
[1779195327365,34.59,76915.52,0.0,0.22952,0.00011,23.78699]
[1779195331392,34.59,76906.34,0.0,0.22847,0.00011,23.72091]
[1779195336428,34.59,76910.06,0.0,0.22888,0.00011,23.74616]
[1779195341462,34.59,76919.95,0.0,0.22998,0.00011,23.81317]
[1779195346498,34.59,76919.67,0.0,0.22994,0.00011,23.81087]
[1779195351606,34.59,76916.81,0.0,0.22962,0.00011,23.79114]
[1779195357575,34.59,76914.46,0.0,0.22935,0.00011,23.77501]
[1779195362610,34.59,76906.6,0.0,0.22848,0.00011,23.72152]
[1779195367645,34.59,76904.85,0.0,0.22828,0.00011,23.70972]
[1779195372683,34.59,76903.19,0.0,0.2281,0.00011,23.69853]
[1779195378724,34.59,76899.72,0.0,0.22772,0.00011,23.67503]
[1779195385207,34.59,76898.48,0.0,0.22758,0.00011,23.6667]
[1779195390807,34.59,76902.63,0.0,0.22805,0.00011,23.69519]
[1779195395843,34.59,76897.22,0.0,0.22742,0.00011,23.65459]
[1779195400877,34.59,76894.3,0.0,0.22709,0.00011,23.63438]
[1779195405915,34.59,76896.5,0.0,0.22733,0.00011,23.64912]
[1779195410950,34.59,76894.06,0.0,0.22706,0.00011,23.63272]
[1779195415985,34.59,76892.02,0.0,0.22684,0.00011,23.61907]
[1779195421026,34.59,76891.28,0.0,0.22676,0.00011,23.61426]
[1779195426062,34.59,76894.38,0.0,0.22711,0.00011,23.63557]
[1779195431096,34.59,76893.06,0.0,0.22696,0.00011,23.62659]
[1779195436183,34.59,76891.65,0.0,0.22681,0.00011,23.61699]
[1779195441527,34.59,76890.65,0.0,0.2267,0.00011,23.61018]
[1779195447207,34.59,76889.4,0.0,0.22656,0.00011,23.60171]
[1779195452243,34.59,76889.41,0.0,0.22654,0.00011,23.59841]
[1779195459569,34.59,76887.96,0.0,0.22638,0.00011,23.58859]
[1779195465333,34.59,76895.63,0.0,0.22723,0.00011,23.64117]
[1779195471375,34.59,76898.32,0.0,0.22753,0.00011,23.6596]
[1779195477418,34.59,76900.89,0.0,0.22781,0.00011,23.6768]
[1779195482452,34.59,76895.5,0.0,0.22721,0.00011,23.63948]
[1779195487487,34.59,76894.96,0.0,0.22714,0.00011,23.63532]
[1779195492527,34.59,76893.5,0.0,0.22696,0.00011,23.62475]
[1779195497558,34.59,76892.16,0.0,0.22681,0.00011,23.61513]
[1779195502594,34.59,76890.41,0.0,0.22661,0.00011,23.6027]
[1779195507629,34.58,76889.6,0.0,0.22651,0.00011,23.59671]
[1779195512664,34.58,76889.42,0.0,0.22646,0.00011,23.5916]
[1779195518706,34.58,76887.44,0.0,0.22623,0.00011,23.57756]
[1779195523742,34.58,76896.55,0.0,0.22723,0.00011,23.63926]
[1779195529783,34.58,76898.26,0.0,0.22741,0.00011,23.65023]
[1779195535495,34.58,76902.3,0.0,0.22785,0.00011,23.67732]
[1779195542603,34.58,76905.86,0.0,0.22824,0.00011,23.70114]
[1779195547909,34.58,76896.2,0.0,0.22717,0.00011,23.63551]
[1779195552944,34.58,76894.91,0.0,0.22703,0.00011,23.627]
[1779195558000,34.58,76894.57,0.0,0.227,0.00011,23.625]
[1779195563065,34.58,76892.62,0.0,0.22679,0.00011,23.61203]
[1779195568101,34.58,76890.15,0.0,0.22652,0.00011,23.59555]
[1779195573135,34.58,76890.07,0.0,0.2265,0.00011,23.59201]
[1779195579295,34.58,76890.69,0.0,0.22657,0.00011,23.59661]
[1779195581887,34.58,76878.72,0.0,0.22525,0.00011,23.51492]
[1779195591263,34.59,76875.11,0.0,0.22487,0.00011,23.49111]
[1779195596686,34.59,76876.52,0.0,0.22503,0.00011,23.50133]
[1779195602340,34.59,76881.77,0.0,0.22562,0.00011,23.53769]
[1779195607552,34.59,76889.89,0.0,0.22652,0.00011,23.59335]
[1779195613418,34.59,76888.16,0.0,0.22633,0.00011,23.58147]
[1779195618506,34.59,76889.6,0.0,0.22649,0.00011,23.59128]
[1779195623581,34.59,76888.41,0.0,0.22636,0.00011,23.5831]
[1779195629531,34.59,76887.98,0.0,0.22631,0.00011,23.58016]
[1779195634565,34.59,76889.53,0.0,0.22646,0.00011,23.58732]
[1779195640615,34.59,76890.72,0.0,0.22659,0.00011,23.59538]
[1779195645791,34.59,76882.96,0.0,0.22573,0.00011,23.54215]
[1779195648671,34.59,76872.7,0.0,0.22458,0.00011,23.47143]
[1779195652705,34.59,76860.73,0.0,0.22325,0.00011,23.38873]
[1779195657738,34.59,76861.11,0.0,0.22329,0.00011,23.39124]
[1779195662774,34.58,76861.76,0.0,0.22336,0.00011,23.39533]
[1779195667808,34.58,76869.82,0.0,0.22425,0.00011,23.45057]
[1779195672844,34.58,76871.07,0.0,0.22438,0.00011,23.45913]
[1779195677879,34.58,76873.06,0.0,0.22461,0.00011,23.47282]
[1779195682915,34.58,76880.85,0.0,0.22547,0.00011,23.52627]
[1779195687949,34.58,76888.47,0.0,0.22631,0.00011,23.57849]
[1779195692985,34.58,76887.71,0.0,0.2262,0.00011,23.56937]
[1779195698019,34.58,76886.86,0.0,0.2261,0.00011,23.56296]
[1779195704062,34.58,76885.35,0.0,0.22592,0.00011,23.55193]
[1779195709098,34.58,76885.98,0.0,0.22598,0.00011,23.55564]
[1779195714131,34.58,76887.28,0.0,0.22611,0.00011,23.56396]
[1779195720174,34.57,76886.12,0.0,0.22597,0.00011,23.55532]
[1779195725208,34.57,76885.23,0.0,0.22585,0.00011,23.54813]
[1779195730460,34.57,76887.18,0.0,0.22606,0.00011,23.56093]
[1779195734276,34.57,76905.36,0.0,0.22807,0.00011,23.68468]
[1779195739311,34.56,76911.82,0.0,0.22875,0.00011,23.72626]
[1779195744349,34.55,76910.5,0.0,0.22854,0.00011,23.7137]
[1779195749394,34.55,76904.05,0.0,0.22782,0.00011,23.66963]
[1779195754422,34.55,76907.59,0.0,0.2282,0.00011,23.69039]
[1779195759474,34.55,76913.93,0.0,0.2289,0.00011,23.73357]
[1779195765496,34.55,76919.31,0.0,0.22951,0.00011,23.77034]
[1779195770532,34.55,76920.28,0.0,0.22962,0.00011,23.777]
[1779195775568,34.55,76919.93,0.0,0.22958,0.00011,23.77455]
[1779195780602,34.55,76920.97,0.0,0.22969,0.00011,23.78127]
[1779195785638,34.55,76918.42,0.0,0.2294,0.00011,23.76358]
[1779195790673,34.55,76915.89,0.0,0.22911,0.00011,23.74614]
[1779195795706,34.55,76910.78,0.0,0.22854,0.00011,23.71128]
[1779195800743,34.55,76912.94,0.0,0.22878,0.00011,23.72601]
[1779195805778,34.55,76916.79,0.0,0.22921,0.00011,23.75223]
[1779195811567,34.55,76918.09,0.0,0.22935,0.00011,23.76099]
[1779195816856,34.55,76918.94,0.0,0.22942,0.00011,23.76283]
[1779195821891,34.55,76920.14,0.0,0.22954,0.00011,23.77007]
[1779195826924,34.55,76923.38,0.0,0.22989,0.00011,23.79131]
[1779195832966,34.54,76924.02,0.0,0.22994,0.00011,23.79456]
[1779195838002,34.54,76914.5,0.0,0.22887,0.00011,23.72926]
[1779195843042,34.54,76914.89,0.0,0.22891,0.00011,23.73198]
[1779195848456,34.54,76916.83,0.0,0.22913,0.00011,23.74525]
[1779195854118,34.54,76916.51,0.0,0.22909,0.00011,23.74308]
[1779195860161,34.54,76907.91,0.0,0.22813,0.00011,23.68465]
[1779195865316,34.54,76905.09,0.0,0.22782,0.00011,23.66557]
[1779195866646,34.54,76890.91,0.0,0.22624,0.00011,23.56854]
[1779195871238,34.54,76883.6,0.0,0.2254,0.00011,23.51438]
[1779195876274,34.54,76881.72,0.0,0.22518,0.00011,23.50078]
[1779195878667,34.54,76869.3,0.0,0.2238,0.00011,23.41543]
[1779195884329,34.54,76867.07,0.0,0.22355,0.00011,23.39956]
[1779195889364,34.54,76868.75,0.0,0.22373,0.00011,23.41069]
[1779195894399,34.54,76868.81,0.0,0.22373,0.00011,23.411]
[1779195897866,34.54,76856.55,0.0,0.22238,0.00011,23.32643]
[1779195903095,34.54,76851.78,0.0,0.22185,0.00011,23.29366]
[1779195903464,34.54,76842.15,0.0,0.22079,0.00011,23.22713]
[1779195907491,34.54,76832.66,0.0,0.21975,0.00011,23.16142]
[1779195912528,34.54,76830.35,0.0,0.2195,0.00011,23.14559]
[1779195916557,34.54,76811.94,0.0,0.2175,0.00011,23.01821]
[1779195920585,34.54,76802.71,0.0,0.21651,0.00011,22.95475]
[1779195925620,34.54,76803.2,0.0,0.21657,0.00011,22.9584]
[1779195930656,34.54,76795.56,0.0,0.21574,0.00011,22.90549]
[1779195935752,34.54,76790.22,0.0,0.21515,0.00011,22.86555]
[1779195937137,34.54,76771.88,0.0,0.21318,0.00011,22.73791]
[1779195942739,34.55,76771.23,0.0,0.21312,0.00011,22.73388]
[1779195947773,34.55,76766.89,0.0,0.21266,0.00011,22.70427]
[1779195952808,34.55,76763.17,0.0,0.21228,0.00011,22.67906]
[1779195956285,34.55,76759.97,0.0,0.21194,0.00011,22.65723]
[1779195956421,34.55,76759.97,0.0,0.21194,0.00011,22.65723]
[1779195956839,34.55,76759.65,0.0,0.21191,0.00011,22.6552]
[1779195957768,34.55,76759.65,0.0,0.21191,0.00011,22.6552]
[1779195957778,34.55,76759.65,0.0,0.21191,0.00011,22.6552]
[1779195957846,34.55,76759.18,0.0,0.21187,0.00011,22.65212]
[1779195962923,34.55,76765.6,0.0,0.21257,0.00011,22.69811]
[1779195969065,34.56,76768.29,0.0,0.21287,0.00011,22.71775]
[1779195969114,34.56,76768.29,0.0,0.21287,0.00011,22.71775]
[1779195969125,34.56,76768.29,0.0,0.21287,0.00011,22.71775]
[1779195969122,34.56,76773.74,0.0,0.21346,0.00011,22.75598]
[1779195969931,34.56,76773.74,0.0,0.21346,0.00011,22.75609]
[1779195972885,34.56,76773.55,0.0,0.21345,0.00011,22.75495]
[1779195973098,34.56,76761.45,0.0,0.21215,0.00011,22.67043]
[1779195978994,34.56,76756.79,0.0,0.21166,0.00011,22.63855]
[1779195984029,34.56,76752.47,0.0,0.21121,0.00011,22.60911]
[1779195989065,34.56,76751.84,0.0,0.21116,0.00011,22.60575]
[1779195994099,34.56,76748.85,0.0,0.21083,0.00011,22.58176]
[1779195999134,34.56,76747.46,0.0,0.21068,0.00011,22.57234]
[1779196002155,34.56,76736.76,0.0,0.20954,0.00011,22.49749]
[1779196007191,34.57,76738.84,0.0,0.20978,0.00011,22.51279]
[1779196012225,34.57,76743.45,0.0,0.21028,0.00011,22.54596]
[1779196017261,34.57,76745.29,0.0,0.21049,0.00011,22.55972]
[1779196020391,34.57,76746.32,0.0,0.21061,0.00011,22.56727]
[1779196020403,34.57,76750.34,0.0,0.21104,0.00011,22.5956]
[1779196025706,34.57,76754.59,0.0,0.21151,0.00011,22.62616]
[1779196030383,34.57,76755.01,0.0,0.21155,0.00011,22.62934]
[1779196030860,34.57,76755.01,0.0,0.21155,0.00011,22.62934]
[1779196032033,34.57,76755.99,0.0,0.21166,0.00011,22.63634]
[1779196032132,34.57,76757.85,0.0,0.21186,0.00011,22.64957]
[1779196034386,34.58,76767.46,0.0,0.2129,0.00011,22.71709]
[1779196039421,34.58,76766.7,0.0,0.21283,0.00011,22.71228]
[1779196042311,34.58,76765.3,0.0,0.21268,0.00011,22.70278]
[1779196042803,34.58,76761.25,0.0,0.21225,0.00011,22.67449]
[1779196046578,34.58,76756.24,0.0,0.21171,0.00011,22.63965]
[1779196046637,34.58,76756.24,0.0,0.21171,0.00011,22.63965]
[1779196047147,34.58,76753.04,0.0,0.21137,0.00011,22.61734]
[1779196047495,34.58,76742.42,0.0,0.21024,0.00011,22.54293]
[1779196049415,34.58,76742.42,0.0,0.21024,0.00011,22.54298]
[1779196049520,34.58,76738.26,0.0,0.2098,0.00011,22.51395]
[1779196052616,34.58,76737.92,0.0,0.20975,0.00011,22.5085]
[1779196053109,34.58,76720.95,0.0,0.20795,0.00011,22.38976]
[1779196053310,34.58,76720.95,0.0,0.20795,0.00011,22.38976]
[1779196053343,34.58,76720.95,0.0,0.20795,0.00011,22.38976]
[1779196053398,34.58,76720.95,0.0,0.20795,0.00011,22.38976]
[1779196053430,34.58,76720.95,0.0,0.20795,0.00011,22.38976]
[1779196053557,34.58,76720.95,0.0,0.20795,0.00011,22.38976]
[1779196053638,34.58,76720.95,0.0,0.20795,0.00011,22.38976]
[1779196053752,34.58,76720.95,0.0,0.20795,0.00011,22.38976]
[1779196053794,34.58,76720.95,0.0,0.20795,0.00011,22.38976]
[1779196053953,34.58,76720.95,0.0,0.20795,0.00011,22.38976]
[1779196053998,34.58,76720.95,0.0,0.20795,0.00011,22.38976]
[1779196054153,34.58,76720.95,0.0,0.20795,0.00011,22.38976]
[1779196054181,34.58,76720.95,0.0,0.20795,0.00011,22.38976]
[1779196054260,34.58,76712.2,0.0,0.20703,0.00011,22.32836]
[1779196054354,34.58,76712.2,0.0,0.20703,0.00011,22.32836]
[1779196054394,34.58,76712.2,0.0,0.20703,0.00011,22.32836]
[1779196054566,34.58,76712.2,0.0,0.20703,0.00011,22.32836]
[1779196054595,34.58,76712.2,0.0,0.20703,0.00011,22.32836]
[1779196054773,34.58,76712.2,0.0,0.20703,0.00011,22.32836]
[1779196054803,34.58,76712.2,0.0,0.20703,0.00011,22.32836]
[1779196054980,34.58,76712.2,0.0,0.20703,0.00011,22.32836]
[1779196055011,34.58,76712.2,0.0,0.20703,0.00011,22.32836]
[1779196055019,34.58,76712.2,0.0,0.20703,0.00011,22.32836]
[1779196055026,34.58,76712.2,0.0,0.20703,0.00011,22.32836]
[1779196056147,34.58,76708.85,0.0,0.20667,0.00011,22.30503]
[1779196056233,34.58,76714.8,0.0,0.20731,0.00011,22.34722]
[1779196059315,34.58,76720.43,0.0,0.20792,0.00011,22.38751]
[1779196060214,34.58,76720.83,0.0,0.20796,0.00011,22.39053]
[1779196061342,34.58,76717.29,0.0,0.20759,0.00011,22.36583]
[1779196062224,34.58,76718.82,0.0,0.20776,0.00011,22.37683]
[1779196063223,34.58,76718.82,0.0,0.20776,0.00011,22.37683]
[1779196063295,34.59,76720.55,0.0,0.20794,0.00011,22.38922]
[1779196063527,34.59,76720.55,0.0,0.20794,0.00011,22.38922]
[1779196064193,34.59,76717.91,0.0,0.20767,0.00011,22.37087]
[1779196064461,34.59,76717.91,0.0,0.20767,0.00011,22.37087]
[1779196064687,34.59,76717.91,0.0,0.20767,0.00011,22.37087]
[1779196064802,34.59,76717.91,0.0,0.20767,0.00011,22.37087]
[1779196065194,34.59,76717.91,0.0,0.20767,0.00011,22.37087]
[1779196065259,34.59,76717.91,0.0,0.20767,0.00011,22.37087]
[1779196065209,34.59,76698.77,0.0,0.20565,0.00011,22.23627]
[1779196065469,34.59,76698.77,0.0,0.20565,0.00011,22.23627]
[1779196065506,34.59,76698.77,0.0,0.20565,0.00011,22.23627]
[1779196065582,34.59,76698.77,0.0,0.20565,0.00011,22.23627]
[1779196065600,34.59,76698.77,0.0,0.20565,0.00011,22.23627]
[1779196065646,34.59,76698.77,0.0,0.20565,0.00011,22.23627]
[1779196065686,34.59,76698.77,0.0,0.20565,0.00011,22.23627]
[1779196065853,34.59,76698.77,0.0,0.20565,0.00011,22.23627]
[1779196065896,34.59,76698.77,0.0,0.20565,0.00011,22.23627]
[1779196065924,34.59,76698.77,0.0,0.20565,0.00011,22.23627]
[1779196065932,34.59,76698.77,0.0,0.20565,0.00011,22.23627]
[1779196065941,34.59,76697.04,0.0,0.20547,0.00011,22.22431]
[1779196067006,34.59,76697.04,0.0,0.20547,0.00011,22.22431]
[1779196067088,34.59,76697.04,0.0,0.20547,0.00011,22.22431]
[1779196067174,34.59,76697.69,0.0,0.20554,0.00011,22.22899]
[1779196071539,34.59,76703.01,0.0,0.20611,0.00011,22.26699]
[1779196071545,34.59,76703.01,0.0,0.20611,0.00011,22.26699]
[1779196071655,34.59,76702.82,0.0,0.20609,0.00011,22.26584]
[1779196073910,34.59,76702.12,0.0,0.20602,0.00011,22.26109]
[1779196073963,34.59,76702.12,0.0,0.20602,0.00011,22.26109]
[1779196074169,34.59,76709.39,0.0,0.20679,0.00011,22.31268]
[1779196075196,34.59,76721.08,0.0,0.20803,0.00011,22.39518]
[1779196077226,34.59,76730.5,0.0,0.20904,0.00011,22.46176]
[1779196078158,34.59,76730.5,0.0,0.20904,0.00011,22.46176]
[1779196078179,34.59,76730.5,0.0,0.20904,0.00011,22.46176]
[1779196078280,34.59,76731.36,0.0,0.20913,0.00011,22.46787]
[1779196081425,34.59,76724.36,0.0,0.2084,0.00011,22.41919]
[1779196081732,34.59,76715.67,0.0,0.20748,0.00011,22.35822]
[1779196085479,34.59,76717.26,0.0,0.20766,0.00011,22.37]
[1779196085730,34.59,76717.26,0.0,0.20766,0.00011,22.37]
[1779196085872,34.59,76712.09,0.0,0.20711,0.00011,22.33382]
[1779196087800,34.59,76712.09,0.0,0.20711,0.00011,22.33389]
[1779196087821,34.59,76703.29,0.0,0.20618,0.00011,22.27204]
[1779196090227,34.6,76703.29,0.0,0.20619,0.00011,22.27225]
[1779196090267,34.6,76704.05,0.0,0.20627,0.00011,22.27779]
[1779196090742,34.6,76704.05,0.0,0.20627,0.00011,22.27779]
[1779196090792,34.6,76704.05,0.0,0.20627,0.00011,22.27779]
[1779196092806,34.6,76716.36,0.0,0.20758,0.00011,22.36515]
[1779196097843,34.6,76719.47,0.0,0.20793,0.00011,22.38797]
[1779196102878,34.6,76724.07,0.0,0.20843,0.00011,22.42119]
[1779196106941,34.6,76735.01,0.0,0.2096,0.00011,22.49849]
[1779196111951,34.6,76737.24,0.0,0.20982,0.00011,22.51108]
[1779196116986,34.6,76737.25,0.0,0.20983,0.00011,22.51151]
[1779196122024,34.61,76735.23,0.0,0.20962,0.00011,22.49766]
[1779196126206,34.61,76723.9,0.0,0.20842,0.00011,22.41852]
[1779196128462,34.61,76725.04,0.0,0.20854,0.00011,22.42666]
[1779196129040,34.61,76725.04,0.0,0.20854,0.00011,22.42666]
[1779196129225,34.61,76718.09,0.0,0.20781,0.00011,22.37796]
[1779196132262,34.61,76705.9,0.0,0.20652,0.00011,22.2925]
[1779196137291,34.61,76707.07,0.0,0.20666,0.00011,22.3015]
[1779196138718,34.61,76711.49,0.0,0.20713,0.00011,22.33292]
[1779196138972,34.61,76711.49,0.0,0.20713,0.00011,22.33292]
[1779196139144,34.61,76702.09,0.0,0.20614,0.00011,22.26687]
[1779196140234,34.61,76702.09,0.0,0.20614,0.00011,22.26687]
[1779196140254,34.61,76693.79,0.0,0.20527,0.00011,22.2084]
[1779196144180,34.61,76704.95,0.0,0.20645,0.00011,22.28749]
[1779196147199,34.61,76718.32,0.0,0.20787,0.00011,22.38186]
[1779196147727,34.61,76718.32,0.0,0.20787,0.00011,22.38186]
[1779196147782,34.61,76718.32,0.0,0.20787,0.00011,22.38186]
[1779196148207,34.61,76721.7,0.0,0.20823,0.00011,22.40562]
[1779196148724,34.61,76721.7,0.0,0.20823,0.00011,22.40562]
[1779196149213,34.61,76721.74,0.0,0.20823,0.00011,22.40589]
[1779196154336,34.61,76722.51,0.0,0.20831,0.00011,22.41126]
[1779196160077,34.61,76723.03,0.0,0.20837,0.00011,22.41482]
[1779196165328,34.61,76729.29,0.0,0.20903,0.00011,22.45868]
[1779196170052,34.61,76735.87,0.0,0.20972,0.00011,22.50447]
[1779196170364,34.61,76736.64,0.0,0.2098,0.00011,22.50975]
[1779196174392,34.61,76750.85,0.0,0.2113,0.00011,22.60592]
[1779196174912,34.61,76750.85,0.0,0.2113,0.00011,22.60592]
[1779196174920,34.61,76750.85,0.0,0.2113,0.00011,22.60592]
[1779196175397,34.61,76752.05,0.0,0.21143,0.00011,22.61438]
[1779196176120,34.61,76752.05,0.0,0.21143,0.00011,22.61438]
[1779196176175,34.61,76752.05,0.0,0.21143,0.00011,22.61438]
[1779196181546,34.61,76758.39,0.0,0.21211,0.00011,22.65862]
[1779196187061,34.61,76761.17,0.0,0.2124,0.00011,22.6778]
[1779196187367,34.61,76760.4,0.0,0.21232,0.00011,22.67236]
[1779196192379,34.61,76767.23,0.0,0.21305,0.00011,22.71979]
[1779196192415,34.61,76778.48,0.0,0.21426,0.00011,22.7984]
[1779196196595,34.61,76772.51,0.0,0.21361,0.00011,22.75671]
[1779196197335,34.61,76772.21,0.0,0.21358,0.00011,22.7546]
[1779196202358,34.61,76768.54,0.0,0.21319,0.00011,22.72899]
[1779196207375,34.61,76765.76,0.0,0.21289,0.00011,22.70974]
[1779196212383,34.61,76767.31,0.0,0.21306,0.00011,22.7208]
[1779196217413,34.61,76767.8,0.0,0.21312,0.00011,22.72447]
[1779196222472,34.61,76769.48,0.0,0.2133,0.00011,22.73634]
[1779196227524,34.61,76769.79,0.0,0.21334,0.00011,22.73856]
[1779196228779,34.61,76769.51,0.0,0.21331,0.00011,22.73662]
[1779196229390,34.61,76771.18,0.0,0.21349,0.00011,22.74829]
[1779196232652,34.61,76776.59,0.0,0.21404,0.00011,22.78223]
[1779196233425,34.61,76774.44,0.0,0.21381,0.00011,22.7672]
[1779196234191,34.61,76774.44,0.0,0.21381,0.00011,22.7672]
[1779196234411,34.61,76774.44,0.0,0.21381,0.00011,22.7672]
[1779196235403,34.61,76761.21,0.0,0.21239,0.00011,22.67484]
[1779196240452,34.61,76755.84,0.0,0.21181,0.00011,22.6374]
[1779196245471,34.61,76748.35,0.0,0.21102,0.00011,22.58524]
[1779196250480,34.61,76749.1,0.0,0.2111,0.00011,22.59072]
[1779196255503,34.61,76744.8,0.0,0.21064,0.00011,22.56078]
[1779196260504,34.61,76745.32,0.0,0.2107,0.00011,22.56465]
[1779196265517,34.61,76743.24,0.0,0.21048,0.00011,22.55028]
[1779196267569,34.61,76742.46,0.0,0.2104,0.00011,22.54491]
[1779196268055,34.61,76742.46,0.0,0.2104,0.00011,22.54491]
[1779196273094,34.61,76745.84,0.0,0.21076,0.00011,22.56866]
[1779196274737,34.61,76746.56,0.0,0.21084,0.00011,22.57371]
[1779196275106,34.61,76747.33,0.0,0.21092,0.00011,22.57911]
[1779196280140,34.61,76749.22,0.0,0.21113,0.00011,22.59243]
[1779196285176,34.61,76752.85,0.0,0.21152,0.00011,22.61794]
[1779196290211,34.61,76755.07,0.0,0.21175,0.00011,22.63357]
[1779196295247,34.61,76756.48,0.0,0.21189,0.00011,22.64009]
[1779196300282,34.61,76757.62,0.0,0.21201,0.00011,22.64822]
[1779196305317,34.61,76748.88,0.0,0.21108,0.00011,22.58719]
[1779196310356,34.61,76749.46,0.0,0.21114,0.00011,22.59116]
[1779196315567,34.61,76748.41,0.0,0.21102,0.00011,22.58381]
[1779196316246,34.61,76748.17,0.0,0.211,0.00011,22.58213]
[1779196316398,34.61,76742.25,0.0,0.21037,0.00011,22.54067]
[1779196321432,34.62,76736.71,0.0,0.20978,0.00011,22.50218]
[1779196325648,34.62,76739.86,0.0,0.21012,0.00011,22.52456]
[1779196326469,34.62,76741.61,0.0,0.21031,0.00011,22.53687]
[1779196331508,34.62,76749.27,0.0,0.21113,0.00011,22.59043]
[1779196336541,34.62,76742.75,0.0,0.21043,0.00011,22.54492]
[1779196341574,34.62,76744.65,0.0,0.21064,0.00011,22.55842]
[1779196346609,34.62,76746.42,0.0,0.21083,0.00011,22.57099]
[1779196351644,34.62,76752.21,0.0,0.21143,0.00011,22.60807]
[1779196357491,34.62,76753.73,0.0,0.21159,0.00011,22.61871]
[1779196358967,34.62,76764.23,0.0,0.21271,0.00011,22.69201]
[1779196365705,34.62,76768.34,0.0,0.21314,0.00011,22.71993]
[1779196365741,34.62,76768.34,0.0,0.21314,0.00011,22.71993]
[1779196369793,34.61,76778.19,0.0,0.21419,0.00011,22.78802]
[1779196374806,34.61,76778.57,0.0,0.21423,0.00011,22.79028]
[1779196377396,34.61,76778.05,0.0,0.21417,0.00011,22.78658]
[1779196377449,34.61,76778.05,0.0,0.21417,0.00011,22.78658]
[1779196381262,34.61,76778.96,0.0,0.21426,0.00011,22.7926]
[1779196381584,34.61,76778.15,0.0,0.21418,0.00011,22.78687]
[1779196383544,34.61,76785.4,0.0,0.21496,0.00011,22.83727]
[1779196383625,34.61,76790.49,0.0,0.21551,0.00011,22.87267]
[1779196384606,34.61,76790.49,0.0,0.21551,0.00011,22.87267]
[1779196384687,34.61,76796.26,0.0,0.21613,0.00011,22.91273]
[1779196385475,34.61,76811.8,0.0,0.21782,0.00011,23.02061]
[1779196385950,34.61,76811.8,0.0,0.21782,0.00011,23.02061]
[1779196385990,34.61,76811.8,0.0,0.21782,0.00011,23.02061]
[1779196386481,34.61,76811.8,0.0,0.21782,0.00011,23.02061]
[1779196386486,34.61,76811.8,0.0,0.21782,0.00011,23.02061]
[1779196386530,34.61,76811.8,0.0,0.21782,0.00011,23.02061]
[1779196386538,34.61,76814.86,0.0,0.21815,0.00011,23.04172]
[1779196391222,34.61,76824.93,0.0,0.21923,0.00011,23.11052]
[1779196395257,34.61,76830.54,0.0,0.21984,0.00011,23.14906]
[1779196395267,34.61,76830.54,0.0,0.21984,0.00011,23.14906]
[1779196395345,34.61,76830.82,0.0,0.21987,0.00011,23.1509]
[1779196400442,34.61,76829.11,0.0,0.21968,0.00011,23.13874]
[1779196405489,34.61,76828.69,0.0,0.21963,0.00011,23.13548]
[1779196411071,34.61,76825.31,0.0,0.21923,0.00011,23.10829]
[1779196416106,34.61,76824.37,0.0,0.21912,0.00011,23.10153]
[1779196421142,34.6,76825.36,0.0,0.21922,0.00011,23.10759]
[1779196426177,34.6,76824.63,0.0,0.21912,0.00011,23.1018]
[1779196429225,34.6,76814.21,0.0,0.21798,0.00011,23.02911]
[1779196434234,34.6,76809.04,0.0,0.21741,0.00011,22.9929]
[1779196439267,34.6,76808.02,0.0,0.2173,0.00011,22.9857]
[1779196444302,34.6,76807.25,0.0,0.21721,0.00011,22.98023]
[1779196449337,34.6,76812.92,0.0,0.21782,0.00011,23.01926]
[1779196454374,34.6,76810.91,0.0,0.2176,0.00011,23.00489]
[1779196457394,34.6,76821.7,0.0,0.21877,0.00011,23.07929]
[1779196463596,34.59,76824.74,0.0,0.21908,0.00011,23.09941]
[1779196467672,34.59,76814.6,0.0,0.21796,0.00011,23.02818]
[1779196472758,34.59,76808.82,0.0,0.2173,0.00011,22.9841]
[1779196475501,34.59,76800.27,0.0,0.21637,0.00011,22.92461]
[1779196475730,34.59,76796.22,0.0,0.21593,0.00011,22.89648]
[1779196480742,34.59,76793.75,0.0,0.21567,0.00011,22.87946]
[1779196483783,34.59,76783.18,0.0,0.21452,0.00011,22.80563]
[1779196485992,34.59,76782.66,0.0,0.21447,0.00011,22.80199]
[1779196486044,34.59,76782.66,0.0,0.21447,0.00011,22.80199]
[1779196486588,34.59,76782.66,0.0,0.21447,0.00011,22.80199]
[1779196491632,34.59,76779.93,0.0,0.21418,0.00011,22.78318]
[1779196495970,34.59,76780.5,0.0,0.21424,0.00011,22.78737]
[1779196496669,34.59,76780.7,0.0,0.21426,0.00011,22.78883]
[1779196497601,34.59,76780.7,0.0,0.21426,0.00011,22.78883]
[1779196497687,34.59,76772.17,0.0,0.21334,0.00011,22.72929]
[1779196501991,34.59,76770.41,0.0,0.21316,0.00011,22.71719]
[1779196502717,34.59,76770.18,0.0,0.21313,0.00011,22.7157]
[1779196502889,34.59,76770.18,0.0,0.21313,0.00011,22.7157]
[1779196502921,34.59,76770.18,0.0,0.21313,0.00011,22.7157]
[1779196503723,34.59,76781.3,0.0,0.21434,0.00011,22.79356]
[1779196508757,34.59,76784.43,0.0,0.21468,0.00011,22.81593]
[1779196514804,34.59,76786.29,0.0,0.21489,0.00011,22.8291]
[1779196518599,34.59,76784.65,0.0,0.21471,0.00011,22.81769]
[1779196518629,34.59,76783.75,0.0,0.21461,0.00011,22.81145]
[1779196523862,34.6,76775.61,0.0,0.21374,0.00011,22.75507]
[1779196528896,34.6,76770.38,0.0,0.21318,0.00011,22.71893]
[1779196534780,34.6,76772.72,0.0,0.21342,0.00011,22.73212]
[1779196534939,34.6,76774.22,0.0,0.21358,0.00011,22.74272]
[1779196538346,34.6,76784.52,0.0,0.21469,0.00011,22.81454]
[1779196543531,34.6,76784.56,0.0,0.2147,0.00011,22.81473]
[1779196544866,34.6,76785.36,0.0,0.21479,0.00011,22.82054]
[1779196545825,34.6,76785.27,0.0,0.21478,0.00011,22.82013]
[1779196550855,34.6,76784.47,0.0,0.2147,0.00011,22.815]
[1779196555903,34.6,76781.89,0.0,0.21443,0.00011,22.79758]
[1779196557752,34.6,76766.2,0.0,0.21275,0.00011,22.68827]
[1779196562799,34.6,76773.53,0.0,0.21354,0.00011,22.73976]
[1779196567828,34.6,76777.68,0.0,0.214,0.00011,22.76947]
[1779196572847,34.6,76777.03,0.0,0.21394,0.00011,22.76557]
[1779196577857,34.61,76777.24,0.0,0.21397,0.00011,22.7678]
[1779196579392,34.61,76773.16,0.0,0.21354,0.00011,22.73966]
[1779196579826,34.61,76770.54,0.0,0.21326,0.00011,22.72142]
[1779196584619,34.61,76764.96,0.0,0.21266,0.00011,22.68271]
[1779196584801,34.61,76763.67,0.0,0.21252,0.00011,22.67377]
[1779196589819,34.61,76758.86,0.0,0.21201,0.00011,22.64011]
[1779196591926,34.61,76750.23,0.0,0.21106,0.00011,22.57626]
[1779196595114,34.61,76755.95,0.0,0.21167,0.00011,22.61634]
[1779196595865,34.61,76756.41,0.0,0.21172,0.00011,22.61954]
[1779196600871,34.61,76755.0,0.0,0.21158,0.00011,22.61003]
[1779196604941,34.61,76752.5,0.0,0.21132,0.00011,22.59299]
[1779196605433,34.61,76752.5,0.0,0.21132,0.00011,22.59308]
[1779196610469,34.61,76749.06,0.0,0.21095,0.00011,22.56907]
[1779196615504,34.61,76752.08,0.0,0.21128,0.00011,22.59028]
[1779196618017,34.61,76751.14,0.0,0.21118,0.00011,22.58371]
[1779196618885,34.61,76750.2,0.0,0.21108,0.00011,22.57713]
[1779196620071,34.61,76749.83,0.0,0.21104,0.00011,22.57454]
[1779196620538,34.61,76749.83,0.0,0.21104,0.00011,22.57455]
[1779196624104,34.61,76752.71,0.0,0.21134,0.00011,22.59467]
[1779196624567,34.61,76752.54,0.0,0.21132,0.00011,22.59346]
[1779196627078,34.61,76752.97,0.0,0.21137,0.00011,22.59642]
[1779196627588,34.61,76756.9,0.0,0.21179,0.00011,22.62401]
[1779196628176,34.61,76756.9,0.0,0.21179,0.00011,22.62401]
[1779196628596,34.61,76765.15,0.0,0.21268,0.00011,22.68173]
[1779196634636,34.61,76766.91,0.0,0.21288,0.00011,22.6945]
[1779196639672,34.61,76762.35,0.0,0.21239,0.00011,22.66271]
[1779196645714,34.61,76761.34,0.0,0.21229,0.00011,22.65619]
[1779196650748,34.61,76761.62,0.0,0.21232,0.00011,22.65808]
[1779196656792,34.61,76759.72,0.0,0.21209,0.00011,22.6412]
[1779196660841,34.61,76757.29,0.0,0.21183,0.00011,22.62415]
[1779196661828,34.61,76748.75,0.0,0.21091,0.00011,22.56443]
[1779196666863,34.61,76743.77,0.0,0.21039,0.00011,22.53004]
[1779196670800,34.61,76745.04,0.0,0.21053,0.00011,22.53928]
[1779196670891,34.61,76745.24,0.0,0.21055,0.00011,22.54079]
[1779196675927,34.62,76746.27,0.0,0.21067,0.00011,22.54867]
[1779196676879,34.62,76746.27,0.0,0.21067,0.00011,22.54867]
[1779196676933,34.62,76746.42,0.0,0.21069,0.00011,22.54972]
[1779196681972,34.62,76743.16,0.0,0.21035,0.00011,22.52771]
[1779196685551,34.62,76745.45,0.0,0.2106,0.00011,22.54389]
[1779196685965,34.62,76744.48,0.0,0.2105,0.00011,22.53738]
[1779196689409,34.62,76734.63,0.0,0.20946,0.00011,22.46917]
[1779196692275,34.62,76734.58,0.0,0.20947,0.00011,22.4693]
[1779196692406,34.62,76734.58,0.0,0.20947,0.00011,22.4693]
[1779196692471,34.62,76734.58,0.0,0.20947,0.00011,22.4693]
[1779196692979,34.62,76734.32,0.0,0.20945,0.00011,22.46785]
[1779196695570,34.62,76723.51,0.0,0.2083,0.00011,22.39233]
[1779196696267,34.62,76723.51,0.0,0.2083,0.00011,22.39233]
[1779196696277,34.62,76723.51,0.0,0.2083,0.00011,22.39233]
[1779196696896,34.62,76722.72,0.0,0.20822,0.00011,22.387]
[1779196701930,34.63,76722.79,0.0,0.20824,0.00011,22.38838]
[1779196706936,34.63,76722.89,0.0,0.20827,0.00011,22.3903]
[1779196711030,34.63,76732.12,0.0,0.20927,0.00011,22.45632]
[1779196715019,34.63,76724.36,0.0,0.20843,0.00011,22.39897]
[1779196720026,34.64,76726.96,0.0,0.20873,0.00011,22.41843]
[1779196725031,34.64,76728.53,0.0,0.20891,0.00011,22.43053]
[1779196730053,34.64,76729.12,0.0,0.209,0.00011,22.43591]
[1779196735083,34.64,76730.99,0.0,0.20921,0.00011,22.44978]
[1779196740107,34.65,76731.36,0.0,0.20927,0.00011,22.45359]
[1779196745135,34.65,76731.12,0.0,0.20926,0.00011,22.45299]
[1779196750160,34.65,76730.58,0.0,0.20921,0.00011,22.45013]
[1779196755205,34.65,76727.65,0.0,0.20892,0.00011,22.43074]
[1779196760240,34.66,76726.81,0.0,0.20885,0.00011,22.42607]
[1779196763024,34.66,76720.11,0.0,0.20815,0.00011,22.37986]
[1779196764022,34.66,76719.41,0.0,0.20808,0.00011,22.37524]
[1779196769051,34.66,76721.39,0.0,0.20831,0.00011,22.39036]
[1779196771357,34.66,76722.19,0.0,0.20839,0.00011,22.39342]
[1779196771597,34.66,76722.19,0.0,0.20839,0.00011,22.39373]
[1779196776014,34.66,76712.64,0.0,0.2074,0.00011,22.32748]
[1779196781046,34.67,76712.14,0.0,0.20736,0.00011,22.32532]
[1779196786101,34.67,76719.03,0.0,0.20811,0.00011,22.37476]
[1779196786667,34.67,76719.03,0.0,0.20811,0.00011,22.37476]
[1779196786984,34.67,76725.52,0.0,0.2088,0.00011,22.42048]
[1779196792746,34.67,76736.22,0.0,0.20995,0.00011,22.49627]
[1779196796687,34.67,76736.63,0.0,0.21,0.00011,22.49933]
[1779196796754,34.67,76736.63,0.0,0.21,0.00011,22.49933]
[1779196796811,34.67,76723.95,0.0,0.20865,0.00011,22.4106]
[1779196799019,34.67,76723.95,0.0,0.20865,0.00011,22.41069]
[1779196798996,34.67,76706.01,0.0,0.20676,0.00011,22.28498]
[1779196799147,34.67,76706.01,0.0,0.20676,0.00011,22.28498]
[1779196799317,34.67,76706.01,0.0,0.20676,0.00011,22.28498]
[1779196799796,34.67,76706.01,0.0,0.20676,0.00011,22.2852]
[1779196800405,34.67,76706.01,0.0,0.20676,0.00011,22.2852]
[1779196800948,34.67,76705.41,0.0,0.2067,0.00011,22.28118]
[1779196802790,34.68,76705.41,0.0,0.20671,0.00011,22.28141]
[1779196803085,34.68,76707.01,0.0,0.20688,0.00011,22.29302]
[1779196805813,34.68,76707.88,0.0,0.20697,0.00011,22.29929]
[1779196805866,34.68,76715.05,0.0,0.20773,0.00011,22.34978]
[1779196808869,34.68,76720.51,0.0,0.20832,0.00011,22.38856]
[1779196813894,34.68,76710.15,0.0,0.20724,0.00011,22.31682]
[1779196818927,34.68,76713.83,0.0,0.20765,0.00011,22.34374]
[1779196823963,34.68,76715.56,0.0,0.20784,0.00011,22.35687]
[1779196828997,34.69,76718.15,0.0,0.20813,0.00011,22.37609]
[1779196832911,34.69,76720.12,0.0,0.20833,0.00011,22.38704]
[1779196833033,34.69,76720.07,0.0,0.20833,0.00011,22.38689]
[1779196833186,34.69,76720.07,0.0,0.20833,0.00011,22.38689]
[1779196834037,34.69,76718.38,0.0,0.20815,0.00011,22.37525]
[1779196835293,34.69,76711.86,0.0,0.20746,0.00011,22.32963]
[1779196836050,34.69,76710.13,0.0,0.20728,0.00011,22.31764]
[1779196841088,34.69,76706.52,0.0,0.20692,0.00011,22.29313]
[1779196842253,34.69,76706.49,0.0,0.20692,0.00011,22.29309]
[1779196843102,34.69,76705.68,0.0,0.20683,0.00011,22.28757]
[1779196848135,34.7,76696.88,0.0,0.20593,0.00011,22.2271]
[1779196853246,34.7,76695.31,0.0,0.20578,0.00011,22.21702]
[1779196853988,34.7,76695.31,0.0,0.20578,0.00011,22.21702]
[1779196854066,34.7,76685.55,0.0,0.20475,0.0001,22.14859]
[1779196854830,34.7,76658.52,0.0,0.20194,0.0001,21.95839]
[1779196855890,34.7,76658.52,0.0,0.20194,0.0001,21.95839]
[1779196855958,34.7,76658.52,0.0,0.20194,0.0001,21.95839]
[1779196855977,34.7,76651.67,0.0,0.20122,0.0001,21.91001]
[1779196856256,34.7,76651.67,0.0,0.20122,0.0001,21.91001]
[1779196856934,34.7,76651.67,0.0,0.20122,0.0001,21.91001]
[1779196857036,34.7,76660.22,0.0,0.20213,0.0001,21.97165]
[1779196858627,34.7,76660.22,0.0,0.20213,0.0001,21.97165]
[1779196858645,34.7,76660.22,0.0,0.20213,0.0001,21.97165]
[1779196858665,34.7,76658.45,0.0,0.20195,0.0001,21.9594]
[1779196860456,34.7,76655.85,0.0,0.20168,0.0001,21.94128]
[1779196860494,34.7,76655.85,0.0,0.20168,0.0001,21.94128]
[1779196860573,34.7,76648.11,0.0,0.20088,0.0001,21.8866]
[1779196861728,34.7,76648.11,0.0,0.20088,0.0001,21.8866]
[1779196861828,34.7,76641.75,0.0,0.20023,0.0001,21.842]
[1779196862680,34.7,76641.75,0.0,0.20023,0.0001,21.842]
[1779196862708,34.7,76641.75,0.0,0.20023,0.0001,21.842]
[1779196862740,34.7,76651.54,0.0,0.20124,0.0001,21.9112]
[1779196863328,34.7,76651.54,0.0,0.20124,0.0001,21.9112]
[1779196863532,34.7,76651.54,0.0,0.20124,0.0001,21.9112]
[1779196863547,34.7,76652.98,0.0,0.2014,0.0001,21.92186]
[1779196866737,34.71,76647.2,0.0,0.2008,0.0001,21.88129]
[1779196866775,34.71,76647.2,0.0,0.2008,0.0001,21.88129]
[1779196866823,34.71,76646.22,0.0,0.2007,0.0001,21.87453]
[1779196867857,34.71,76646.22,0.0,0.2007,0.0001,21.87453]
[1779196867866,34.71,76646.22,0.0,0.2007,0.0001,21.87453]
[1779196867892,34.71,76646.95,0.0,0.20078,0.0001,21.87987]
[1779196873335,34.71,76649.67,0.0,0.20108,0.0001,21.9]
[1779196877110,34.71,76650.97,0.0,0.20122,0.0001,21.90961]
[1779196877267,34.71,76652.27,0.0,0.20136,0.0001,21.91906]
[1779196877274,34.71,76652.27,0.0,0.20136,0.0001,21.91906]
[1779196877485,34.71,76652.27,0.0,0.20136,0.0001,21.91906]
[1779196877582,34.71,76661.84,0.0,0.20235,0.0001,21.98661]
[1779196878304,34.71,76661.84,0.0,0.20235,0.0001,21.98661]
[1779196878331,34.71,76661.84,0.0,0.20235,0.0001,21.98661]
[1779196878435,34.71,76663.05,0.0,0.20249,0.0001,21.99558]
[1779196880006,34.71,76663.05,0.0,0.20249,0.0001,21.99558]
[1779196880012,34.71,76663.05,0.0,0.20249,0.0001,21.99558]
[1779196880096,34.71,76663.05,0.0,0.20249,0.0001,21.99558]
[1779196880159,34.71,76663.05,0.0,0.20249,0.0001,21.99558]
[1779196880097,34.71,76663.11,0.0,0.2025,0.0001,21.99631]
[1779196884106,34.71,76661.93,0.0,0.20238,0.0001,21.9883]
[1779196884156,34.71,76663.36,0.0,0.20253,0.0001,21.99867]
[1779196888133,34.71,76654.71,0.0,0.20164,0.0001,21.93811]
[1779196888193,34.71,76647.49,0.0,0.2009,0.0001,21.88739]
[1779196891694,34.72,76637.86,0.0,0.19989,0.0001,21.81672]
[1779196892882,34.72,76615.93,0.0,0.19763,0.0001,21.6616]
[1779196894268,34.72,76615.97,0.0,0.19765,0.0001,21.66258]
[1779196894377,34.72,76615.97,0.0,0.19765,0.0001,21.66258]
[1779196894488,34.72,76615.97,0.0,0.19765,0.0001,21.66258]
[1779196896264,34.72,76619.02,0.0,0.19796,0.0001,21.68452]
[1779196896365,34.72,76619.02,0.0,0.19796,0.0001,21.68452]
[1779196896392,34.72,76619.02,0.0,0.19796,0.0001,21.68452]
[1779196897065,34.72,76619.02,0.0,0.19796,0.0001,21.68452]
[1779196897091,34.72,76619.02,0.0,0.19796,0.0001,21.68452]
[1779196897152,34.72,76617.14,0.0,0.19778,0.0001,21.67174]
[1779196897814,34.72,76617.14,0.0,0.19778,0.0001,21.67174]
[1779196899974,34.72,76619.81,0.0,0.19806,0.0001,21.69085]
[1779196900029,34.72,76635.03,0.0,0.19963,0.0001,21.79871]
[1779196900723,34.72,76635.03,0.0,0.19963,0.0001,21.79871]
[1779196901107,34.72,76635.03,0.0,0.19963,0.0001,21.79871]
[1779196901192,34.72,76670.3,0.0,0.20329,0.0001,22.04785]
[1779196901415,34.72,76670.3,0.0,0.20329,0.0001,22.04785]
[1779196901599,34.72,76670.3,0.0,0.20329,0.0001,22.04785]
[1779196902181,34.72,76695.95,0.0,0.20598,0.00011,22.22833]
[1779196902579,34.72,76695.95,0.0,0.20598,0.00011,22.22833]
[1779196902641,34.72,76695.95,0.0,0.20598,0.00011,22.22833]
[1779196902723,34.72,76706.04,0.0,0.20705,0.00011,22.29922]
[1779196904743,34.72,76706.04,0.0,0.20705,0.00011,22.29921]
[1779196906434,34.72,76702.9,0.0,0.20671,0.00011,22.2772]
[1779196906445,34.72,76702.9,0.0,0.20671,0.00011,22.2772]
[1779196906589,34.72,76704.83,0.0,0.20692,0.00011,22.29086]
[1779196910464,34.72,76713.75,0.0,0.20787,0.00011,22.35356]
[1779196910507,34.72,76713.75,0.0,0.20787,0.00011,22.35356]
[1779196911013,34.72,76716.1,0.0,0.20812,0.00011,22.37014]
[1779196914527,34.72,76715.3,0.0,0.20803,0.00011,22.3646]
[1779196914714,34.72,76715.3,0.0,0.20803,0.00011,22.3646]
[1779196915085,34.72,76709.99,0.0,0.20747,0.00011,22.32738]
[1779196915491,34.72,76709.99,0.0,0.20747,0.00011,22.32738]
[1779196915504,34.72,76709.99,0.0,0.20747,0.00011,22.32738]
[1779196915527,34.72,76709.99,0.0,0.20747,0.00011,22.32738]
[1779196916134,34.72,76700.16,0.0,0.20643,0.00011,22.25837]
[1779196916608,34.72,76700.16,0.0,0.20643,0.00011,22.25837]
[1779196916937,34.72,76695.74,0.0,0.20597,0.00011,22.22734]
[1779196921963,34.72,76697.19,0.0,0.20612,0.00011,22.23758]
[1779196924397,34.72,76687.16,0.0,0.20507,0.0001,22.16743]
[1779196930090,34.73,76684.85,0.0,0.20485,0.0001,22.1523]
[1779196935321,34.73,76689.75,0.0,0.20538,0.0001,22.1881]
[1779196935729,34.73,76689.75,0.0,0.20538,0.0001,22.1881]
[1779196935800,34.73,76689.97,0.0,0.20541,0.00011,22.18985]
[1779196941229,34.73,76690.13,0.0,0.20543,0.00011,22.19129]
[1779196946875,34.73,76691.35,0.0,0.20556,0.00011,22.20016]
[1779196950185,34.73,76681.09,0.0,0.20449,0.0001,22.12823]
[1779196955938,34.73,76694.26,0.0,0.20586,0.00011,22.2178]
[1779196960974,34.73,76693.61,0.0,0.20579,0.00011,22.2133]
[1779196965002,34.73,76703.55,0.0,0.20684,0.00011,22.28314]
[1779196969033,34.73,76717.26,0.0,0.20829,0.00011,22.37945]
[1779196974077,34.73,76716.38,0.0,0.2082,0.00011,22.37327]
[1779196979111,34.73,76720.14,0.0,0.20859,0.00011,22.39962]
[1779196983736,34.73,76724.64,0.0,0.20907,0.00011,22.431]
[1779196984146,34.73,76726.41,0.0,0.20926,0.00011,22.44334]
[1779196985539,34.73,76728.29,0.0,0.20946,0.00011,22.45658]
[1779196988745,34.73,76732.4,0.0,0.2099,0.00011,22.48544]
[1779196989620,34.73,76734.14,0.0,0.21008,0.00011,22.49763]
[1779196995224,34.73,76737.0,0.0,0.21039,0.00011,22.51762]
[1779197000259,34.73,76736.31,0.0,0.21031,0.00011,22.51279]
[1779197001236,34.73,76736.31,0.0,0.21031,0.00011,22.51279]
[1779197001247,34.73,76736.31,0.0,0.21031,0.00011,22.51279]
[1779197001266,34.73,76737.92,0.0,0.21048,0.00011,22.52401]
[1779197006301,34.73,76740.61,0.0,0.21077,0.00011,22.54246]
[1779197007487,34.73,76735.2,0.0,0.21019,0.00011,22.50466]
[1779197008314,34.73,76724.24,0.0,0.20903,0.00011,22.42812]
[1779197008539,34.73,76724.24,0.0,0.20903,0.00011,22.42812]
[1779197009322,34.73,76720.73,0.0,0.20866,0.00011,22.40366]
[1779197009963,34.73,76720.73,0.0,0.20866,0.00011,22.40366]
[1779197010328,34.73,76716.17,0.0,0.20817,0.00011,22.37186]
[1779197011614,34.73,76712.78,0.0,0.2078,0.00011,22.34479]
[1779197012345,34.73,76717.18,0.0,0.20826,0.00011,22.37572]
[1779197015507,34.73,76716.21,0.0,0.20816,0.00011,22.36917]
[1779197015604,34.73,76715.44,0.0,0.20808,0.00011,22.36389]
[1779197020115,34.73,76711.26,0.0,0.20764,0.00011,22.3347]
[1779197020136,34.73,76714.74,0.0,0.20802,0.00011,22.35932]
[1779197025435,34.74,76719.71,0.0,0.20855,0.00011,22.39442]
[1779197030625,34.74,76723.81,0.0,0.20898,0.00011,22.42319]
[1779197033893,34.74,76733.35,0.0,0.20999,0.00011,22.48979]
[1779197037386,34.73,76737.33,0.0,0.21041,0.00011,22.51727]
[1779197037420,34.73,76737.33,0.0,0.21041,0.00011,22.51727]
[1779197042557,34.73,76737.93,0.0,0.21047,0.00011,22.52132]
[1779197046369,34.73,76736.92,0.0,0.21037,0.00011,22.51425]
[1779197047276,34.73,76742.75,0.0,0.21099,0.00011,22.55496]
[1779197047330,34.73,76749.57,0.0,0.21172,0.00011,22.60272]
[1779197049747,34.73,76751.87,0.0,0.21197,0.00011,22.61881]
[1779197051282,34.73,76758.75,0.0,0.2127,0.00011,22.66673]
[1779197051393,34.74,76754.95,0.0,0.2123,0.00011,22.64032]
[1779197052571,34.74,76751.63,0.0,0.21194,0.00011,22.6172]
[1779197053179,34.74,76751.63,0.0,0.21194,0.00011,22.6172]
[1779197053211,34.74,76751.63,0.0,0.21194,0.00011,22.6172]
[1779197053309,34.74,76753.81,0.0,0.21218,0.00011,22.63248]
[1779197053532,34.74,76753.81,0.0,0.21218,0.00011,22.63248]
[1779197054038,34.74,76753.81,0.0,0.21218,0.00011,22.63248]
[1779197054091,34.74,76753.81,0.0,0.21218,0.00011,22.63248]
[1779197054260,34.74,76762.85,0.0,0.21314,0.00011,22.69535]
[1779197054579,34.74,76762.85,0.0,0.21314,0.00011,22.69535]
[1779197054680,34.74,76766.1,0.0,0.21349,0.00011,22.71795]
[1779197056063,34.74,76766.1,0.0,0.21349,0.00011,22.71795]
[1779197056680,34.73,76763.32,0.0,0.21319,0.00011,22.69856]
[1779197056864,34.74,76756.31,0.0,0.21244,0.00011,22.6499]
[1779197058629,34.74,76756.31,0.0,0.21245,0.00011,22.65007]
[1779197058648,34.74,76756.31,0.0,0.21245,0.00011,22.65007]
[1779197058661,34.74,76756.31,0.0,0.21245,0.00011,22.65007]
[1779197059368,34.74,76750.89,0.0,0.21187,0.00011,22.61276]
[1779197064412,34.74,76743.16,0.0,0.21107,0.00011,22.56022]
[1779197064772,34.74,76743.16,0.0,0.21107,0.00011,22.56022]
[1779197064799,34.74,76743.16,0.0,0.21107,0.00011,22.56022]
[1779197064809,34.74,76742.54,0.0,0.211,0.00011,22.5559]
[1779197066500,34.74,76742.54,0.0,0.21101,0.00011,22.55621]
[1779197066727,34.74,76742.77,0.0,0.21104,0.00011,22.55812]
[1779197072399,34.74,76738.68,0.0,0.21062,0.00011,22.53041]
[1779197076607,34.74,76731.62,0.0,0.20985,0.00011,22.47807]
[1779197083392,34.75,76719.06,0.0,0.20854,0.00011,22.39172]
[1779197089823,34.75,76719.2,0.0,0.20858,0.00011,22.39434]
[1779197098706,34.76,76728.5,0.0,0.2096,0.00011,22.46143]
[1779197100230,34.76,76728.53,0.0,0.20961,0.00011,22.46184]
[1779197100417,34.76,76732.71,0.0,0.21005,0.00011,22.49123]
[1779197100815,34.76,76732.71,0.0,0.21005,0.00011,22.49123]
[1779197101406,34.76,76732.71,0.0,0.21005,0.00011,22.49123]
[1779197101420,34.76,76726.19,0.0,0.20936,0.00011,22.44592]
[1779197102398,34.76,76726.19,0.0,0.20936,0.00011,22.44592]
[1779197102399,34.76,76704.87,0.0,0.20711,0.00011,22.29685]
[1779197104337,34.76,76678.93,0.0,0.20439,0.0001,22.11477]
[1779197106167,34.76,76667.56,0.0,0.2032,0.0001,22.03492]
[1779197107492,34.76,76667.56,0.0,0.2032,0.0001,22.03509]
[1779197107697,34.76,76667.56,0.0,0.2032,0.0001,22.03509]
[1779197107747,34.76,76667.56,0.0,0.2032,0.0001,22.03509]
[1779197108015,34.76,76659.96,0.0,0.20241,0.0001,21.9818]
[1779197109560,34.76,76661.81,0.0,0.20261,0.0001,21.99513]
[1779197110381,34.76,76659.14,0.0,0.20234,0.0001,21.97659]
[1779197110913,34.76,76659.14,0.0,0.20234,0.0001,21.97659]
[1779197111423,34.76,76659.14,0.0,0.20234,0.0001,21.97659]
[1779197111377,34.76,76642.98,0.0,0.20066,0.0001,21.86292]
[1779197112048,34.76,76642.98,0.0,0.20067,0.0001,21.8631]
[1779197112801,34.76,76642.98,0.0,0.20067,0.0001,21.8631]
[1779197113069,34.76,76642.98,0.0,0.20067,0.0001,21.8631]
[1779197113271,34.76,76642.98,0.0,0.20067,0.0001,21.8631]
[1779197113306,34.76,76646.44,0.0,0.20103,0.0001,21.88779]
[1779197117655,34.76,76652.09,0.0,0.20162,0.0001,21.92794]
[1779197118160,34.76,76649.0,0.0,0.2013,0.0001,21.90622]
[1779197119657,34.76,76649.0,0.0,0.2013,0.0001,21.9063]
[1779197123693,34.76,76651.06,0.0,0.20152,0.0001,21.92116]
[1779197128414,34.76,76639.31,0.0,0.20031,0.0001,21.83862]
[1779197128465,34.76,76637.73,0.0,0.20015,0.0001,21.82771]
[1779197134202,34.77,76632.81,0.0,0.19963,0.0001,21.79022]
[1779197139243,34.77,76631.18,0.0,0.19947,0.0001,21.77959]
[1779197144277,34.77,76628.89,0.0,0.19925,0.0001,21.76435]
[1779197148192,34.77,76620.25,0.0,0.19837,0.0001,21.70388]
[1779197148306,34.77,76618.82,0.0,0.19823,0.0001,21.69401]
[1779197153341,34.77,76607.94,0.0,0.19713,0.0001,21.6184]
[1779197158376,34.78,76612.01,0.0,0.19758,0.0001,21.64886]
[1779197163410,34.78,76617.44,0.0,0.19815,0.0001,21.68853]
[1779197165320,34.78,76617.98,0.0,0.19821,0.0001,21.6926]
[1779197165427,34.78,76618.52,0.0,0.19827,0.0001,21.69665]
[1779197170461,34.79,76604.9,0.0,0.1969,0.0001,21.60181]
[1779197175498,34.79,76600.42,0.0,0.19646,0.0001,21.57165]
[1779197180531,34.79,76600.49,0.0,0.19649,0.0001,21.57381]
[1779197182158,34.79,76600.49,0.0,0.19649,0.0001,21.57381]
[1779197182213,34.79,76602.64,0.0,0.19672,0.0001,21.58962]
[1779197184848,34.79,76592.42,0.0,0.19569,0.0001,21.51793]
[1779197188810,34.8,76582.2,0.0,0.19467,0.0001,21.44657]
[1779197190203,34.8,76582.2,0.0,0.19467,0.0001,21.44657]
[1779197190301,34.8,76582.2,0.0,0.19467,0.0001,21.44657]
[1779197190868,34.8,76582.61,0.0,0.19471,0.0001,21.4498]
[1779197191512,34.8,76571.47,0.0,0.19357,0.0001,21.36798]
[1779197192686,34.8,76569.31,0.0,0.19336,0.0001,21.35294]
[1779197192691,34.8,76569.31,0.0,0.19336,0.0001,21.35294]
[1779197192709,34.8,76569.31,0.0,0.19336,0.0001,21.35294]
[1779197192722,34.8,76569.31,0.0,0.19336,0.0001,21.35294]
[1779197192800,34.8,76572.53,0.0,0.19368,0.0001,21.3758]
[1779197193655,34.8,76572.53,0.0,0.19368,0.0001,21.3758]
[1779197194504,34.8,76573.61,0.0,0.1938,0.0001,21.38373]
[1779197195567,34.8,76573.61,0.0,0.1938,0.0001,21.38413]
[1779197195579,34.8,76573.61,0.0,0.1938,0.0001,21.38413]
[1779197196232,34.8,76579.58,0.0,0.19441,0.0001,21.42686]
[1779197200985,34.81,76590.66,0.0,0.19556,0.0001,21.50703]
[1779197205922,34.81,76585.91,0.0,0.1951,0.0001,21.47452]
[1779197205945,34.81,76585.91,0.0,0.1951,0.0001,21.47452]
[1779197209169,34.81,76571.22,0.0,0.19362,0.0001,21.37118]
[1779197210970,34.81,76570.19,0.0,0.19353,0.0001,21.3648]
[1779197210976,34.81,76565.56,0.0,0.19306,0.0001,21.33193]
[1779197214287,34.81,76559.99,0.0,0.19251,0.0001,21.29313]
[1779197214297,34.81,76559.99,0.0,0.19251,0.0001,21.29313]
[1779197214316,34.81,76560.57,0.0,0.19258,0.0001,21.29809]
[1779197218803,34.82,76569.72,0.0,0.19353,0.0001,21.36485]
[1779197223837,34.82,76562.99,0.0,0.19288,0.0001,21.31908]
[1779197229184,34.83,76562.17,0.0,0.19282,0.0001,21.31484]
[1779197229274,34.83,76557.45,0.0,0.19235,0.0001,21.28174]
[1779197229720,34.83,76557.45,0.0,0.19235,0.0001,21.28174]
[1779197230119,34.83,76557.45,0.0,0.19235,0.0001,21.28174]
[1779197230124,34.83,76554.41,0.0,0.19205,0.0001,21.2606]
[1779197235659,34.83,76553.14,0.0,0.19196,0.0001,21.25407]
[1779197240023,34.84,76553.46,0.0,0.19202,0.0001,21.25821]
[1779197240145,34.84,76556.34,0.0,0.19232,0.0001,21.27911]
[1779197245993,34.84,76559.55,0.0,0.19268,0.0001,21.30433]
[1779197251029,34.85,76557.44,0.0,0.19247,0.0001,21.28771]
[1779197256063,34.85,76554.96,0.0,0.19225,0.0001,21.27211]
[1779197260278,34.85,76551.33,0.0,0.1919,0.0001,21.24756]
[1779197260367,34.85,76551.72,0.0,0.19194,0.0001,21.25075]
[1779197266136,34.86,76554.22,0.0,0.19224,0.0001,21.27143]
[1779197271172,34.87,76552.4,0.0,0.19209,0.0001,21.2609]
[1779197273941,34.87,76545.37,0.0,0.19141,0.0001,21.21257]
[1779197274191,34.87,76545.37,0.0,0.19141,0.0001,21.21257]
[1779197275095,34.87,76545.37,0.0,0.19141,0.0001,21.21257]
[1779197275199,34.87,76544.83,0.0,0.19136,0.0001,21.2093]
[1779197278100,34.87,76541.78,0.0,0.19107,0.0001,21.18865]
[1779197278486,34.87,76545.04,0.0,0.19141,0.0001,21.21285]
[1779197280509,34.88,76558.63,0.0,0.19279,0.0001,21.30976]
[1779197281193,34.88,76558.63,0.0,0.19279,0.0001,21.30976]
[1779197281588,34.88,76579.91,0.0,0.19496,0.0001,21.46141]
[1779197281655,34.88,76579.91,0.0,0.19496,0.0001,21.46141]
[1779197282216,34.88,76579.91,0.0,0.19496,0.0001,21.46141]
[1779197282502,34.88,76583.71,0.0,0.19534,0.0001,21.48829]
[1779197282856,34.88,76583.71,0.0,0.19534,0.0001,21.48829]
[1779197283258,34.88,76583.71,0.0,0.19535,0.0001,21.48867]
[1779197283720,34.88,76583.71,0.0,0.19535,0.0001,21.48867]
[1779197289300,34.88,76587.7,0.0,0.19577,0.0001,21.51821]
[1779197290241,34.88,76587.7,0.0,0.19577,0.0001,21.51821]
[1779197290250,34.88,76587.7,0.0,0.19577,0.0001,21.51821]
[1779197290309,34.88,76586.3,0.0,0.19563,0.0001,21.50851]
[1779197291756,34.88,76586.3,0.0,0.19564,0.0001,21.50871]
[1779197291838,34.88,76586.3,0.0,0.19564,0.0001,21.50871]
[1779197292244,34.88,76586.3,0.0,0.19564,0.0001,21.50871]
[1779197292250,34.88,76586.3,0.0,0.19564,0.0001,21.50871]
[1779197292350,34.88,76584.16,0.0,0.19542,0.0001,21.49379]
[1779197296573,34.88,76578.27,0.0,0.19483,0.0001,21.45278]
[1779197296626,34.88,76563.96,0.0,0.19339,0.0001,21.35202]
[1779197298083,34.88,76563.96,0.0,0.19339,0.0001,21.35202]
[1779197298362,34.89,76562.1,0.0,0.19321,0.0001,21.33925]
[1779197303398,34.89,76564.24,0.0,0.19346,0.0001,21.35678]
[1779197308594,34.89,76557.55,0.0,0.19282,0.0001,21.31128]
[1779197311311,34.9,76552.84,0.0,0.19237,0.0001,21.27959]
[1779197311456,34.9,76553.75,0.0,0.19244,0.0001,21.2831]
[1779197313963,34.9,76550.42,0.0,0.19213,0.0001,21.26066]
[1779197314476,34.9,76551.45,0.0,0.19223,0.0001,21.26796]
[1779197316615,34.9,76564.01,0.0,0.19352,0.0001,21.35848]
[1779197322532,34.91,76563.63,0.0,0.19352,0.0001,21.35855]
[1779197327567,34.92,76561.8,0.0,0.19337,0.0001,21.34788]
[1779197332603,34.92,76556.24,0.0,0.19285,0.0001,21.31108]
[1779197337637,34.93,76561.24,0.0,0.19339,0.0001,21.34892]
[1779197341666,34.93,76573.35,0.0,0.19464,0.0001,21.43622]
[1779197346699,34.93,76566.68,0.0,0.19399,0.0001,21.39116]
[1779197351735,34.94,76565.48,0.0,0.1939,0.0001,21.38474]
[1779197356770,34.94,76572.41,0.0,0.19461,0.0001,21.43447]
[1779197359318,34.94,76563.02,0.0,0.19367,0.0001,21.36833]
[1779197359900,34.94,76563.02,0.0,0.19367,0.0001,21.36833]
[1779197359910,34.94,76563.02,0.0,0.19367,0.0001,21.36833]
[1779197360691,34.94,76563.05,0.0,0.19368,0.0001,21.36889]
[1779197365712,34.94,76562.01,0.0,0.19358,0.0001,21.36222]
[1779197370714,34.95,76558.39,0.0,0.19324,0.0001,21.33806]
[1779197375760,34.95,76553.95,0.0,0.1928,0.0001,21.30513]
[1779197380803,34.95,76553.08,0.0,0.19274,0.0001,21.30079]
[1779197381668,34.95,76553.08,0.0,0.19274,0.0001,21.30079]
[1779197381725,34.95,76553.08,0.0,0.19274,0.0001,21.30079]
[1779197381947,34.95,76553.05,0.0,0.19274,0.0001,21.30094]
[1779197385953,34.96,76557.0,0.0,0.19315,0.0001,21.32992]
[1779197386053,34.96,76557.0,0.0,0.19315,0.0001,21.32992]
[1779197388695,34.96,76566.53,0.0,0.19412,0.0001,21.39786]
[1779197395104,34.96,76562.41,0.0,0.19375,0.0001,21.37154]
[1779197397771,34.96,76562.55,0.0,0.19377,0.0001,21.37329]
[1779197398750,34.97,76557.61,0.0,0.19329,0.0001,21.33918]
[1779197399224,34.97,76557.61,0.0,0.19329,0.0001,21.33918]
[1779197399753,34.97,76549.08,0.0,0.19244,0.0001,21.27937]
[1779197400350,34.97,76549.08,0.0,0.19244,0.0001,21.27937]
[1779197400614,34.97,76549.08,0.0,0.19244,0.0001,21.27937]
[1779197400715,34.97,76548.79,0.0,0.19241,0.0001,21.27732]
[1779197401383,34.97,76558.87,0.0,0.19343,0.0001,21.34911]
[1779197402195,34.97,76558.87,0.0,0.19343,0.0001,21.34911]
[1779197402208,34.97,76558.87,0.0,0.19343,0.0001,21.34911]
[1779197402732,34.97,76572.64,0.0,0.19483,0.0001,21.44708]
[1779197403998,34.97,76572.28,0.0,0.1948,0.0001,21.44482]
[1779197404013,34.97,76572.28,0.0,0.1948,0.0001,21.44482]
[1779197404018,34.97,76572.28,0.0,0.1948,0.0001,21.44482]
[1779197404686,34.97,76572.28,0.0,0.1948,0.0001,21.44482]
[1779197404696,34.97,76572.28,0.0,0.1948,0.0001,21.44482]
[1779197404701,34.97,76572.28,0.0,0.1948,0.0001,21.44482]
[1779197404565,34.97,76569.61,0.0,0.19453,0.0001,21.42597]
[1779197405659,34.97,76568.06,0.0,0.19438,0.0001,21.41532]
[1779197406040,34.97,76568.06,0.0,0.19438,0.0001,21.41532]
[1779197406064,34.97,76568.06,0.0,0.19438,0.0001,21.41532]
[1779197406401,34.97,76569.95,0.0,0.19457,0.0001,21.42898]
[1779197409961,34.97,76573.19,0.0,0.19491,0.0001,21.45266]
[1779197410157,34.97,76575.45,0.0,0.19514,0.0001,21.46884]
[1779197415192,34.98,76568.97,0.0,0.19451,0.0001,21.42438]
[1779197417260,34.98,76567.21,0.0,0.19433,0.0001,21.41228]
[1779197417363,34.98,76567.21,0.0,0.19433,0.0001,21.41228]
[1779197417412,34.98,76567.21,0.0,0.19433,0.0001,21.41228]
[1779197417496,34.98,76567.21,0.0,0.19433,0.0001,21.41228]
[1779197417719,34.98,76567.21,0.0,0.19433,0.0001,21.41228]
[1779197417579,34.98,76588.97,0.0,0.19655,0.0001,21.56604]
[1779197418101,34.98,76588.97,0.0,0.19655,0.0001,21.56604]
[1779197418633,34.98,76588.97,0.0,0.19655,0.0001,21.56604]
[1779197418674,34.98,76588.97,0.0,0.19655,0.0001,21.56604]
[1779197419304,34.98,76572.24,0.0,0.19485,0.0001,21.44846]
[1779197419791,34.98,76572.24,0.0,0.19485,0.0001,21.44846]
[1779197419836,34.98,76572.24,0.0,0.19485,0.0001,21.44846]
[1779197420227,34.98,76572.24,0.0,0.19486,0.0001,21.44859]
[1779197422241,34.98,76562.28,0.0,0.19385,0.0001,21.37862]
[1779197424008,34.98,76558.11,0.0,0.19344,0.0001,21.34941]
[1779197426361,34.98,76557.71,0.0,0.19341,0.0001,21.34716]
[1779197426462,34.98,76554.23,0.0,0.19306,0.0001,21.32288]
[1779197427744,34.98,76554.23,0.0,0.19306,0.0001,21.32288]
[1779197427784,34.98,76552.45,0.0,0.19289,0.0001,21.31064]
[1779197428444,34.98,76552.45,0.0,0.19289,0.0001,21.31064]
[1779197428463,34.98,76554.72,0.0,0.19312,0.0001,21.32703]
[1779197429639,34.98,76567.93,0.0,0.19446,0.0001,21.42069]
[1779197429840,34.98,76567.93,0.0,0.19446,0.0001,21.42069]
[1779197429995,34.98,76567.93,0.0,0.19446,0.0001,21.42069]
[1779197430042,34.98,76567.93,0.0,0.19446,0.0001,21.42069]
[1779197430054,34.98,76567.93,0.0,0.19446,0.0001,21.42069]
[1779197430304,34.99,76567.93,0.0,0.19446,0.0001,21.42118]
[1779197431498,34.99,76567.93,0.0,0.19446,0.0001,21.42118]
[1779197431797,34.99,76567.93,0.0,0.19446,0.0001,21.42118]
[1779197431547,34.99,76586.1,0.0,0.19629,0.0001,21.54617]
[1779197432053,34.99,76586.1,0.0,0.19629,0.0001,21.54617]
[1779197432318,34.99,76586.1,0.0,0.19629,0.0001,21.54642]
[1779197434779,34.99,76596.13,0.0,0.19732,0.0001,21.61742]
[1779197435550,34.99,76596.13,0.0,0.19732,0.0001,21.61742]
[1779197435559,34.99,76596.13,0.0,0.19732,0.0001,21.61742]
[1779197435590,34.99,76596.13,0.0,0.19732,0.0001,21.61742]
[1779197435608,34.99,76596.13,0.0,0.19732,0.0001,21.61742]
[1779197435639,34.99,76599.45,0.0,0.19766,0.0001,21.64105]
[1779197438555,34.99,76602.94,0.0,0.19802,0.0001,21.66582]
[1779197438800,34.99,76600.81,0.0,0.19781,0.0001,21.65119]
[1779197442333,34.99,76599.63,0.0,0.19769,0.0001,21.64326]
[1779197442719,34.99,76599.41,0.0,0.19768,0.0001,21.64202]
[1779197445216,34.99,76606.63,0.0,0.19842,0.0001,21.69286]
[1779197445250,34.99,76606.63,0.0,0.19842,0.0001,21.69286]
[1779197445812,34.99,76608.28,0.0,0.19859,0.0001,21.70465]
[1779197450888,34.99,76611.48,0.0,0.19892,0.0001,21.72771]
[1779197451695,34.99,76611.48,0.0,0.19892,0.0001,21.72771]
[1779197451736,34.99,76611.3,0.0,0.19891,0.0001,21.72652]
[1779197454514,34.99,76608.98,0.0,0.19867,0.0001,21.71036]
[1779197454544,34.99,76608.98,0.0,0.19867,0.0001,21.71036]
[1779197460186,34.99,76605.02,0.0,0.19827,0.0001,21.68303]
[1779197460573,34.99,76593.24,0.0,0.19707,0.0001,21.60027]
[1779197461084,34.99,76593.24,0.0,0.19707,0.0001,21.60027]
[1779197461128,34.99,76593.24,0.0,0.19707,0.0001,21.60027]
[1779197461221,34.99,76593.24,0.0,0.19707,0.0001,21.60027]
[1779197461236,34.99,76593.24,0.0,0.19707,0.0001,21.60027]
[1779197461411,34.99,76593.24,0.0,0.19707,0.0001,21.60027]
[1779197461538,34.99,76593.24,0.0,0.19707,0.0001,21.60027]
[1779197461613,34.99,76587.83,0.0,0.19652,0.0001,21.56227]
[1779197463734,35.0,76587.83,0.0,0.19652,0.0001,21.56236]
[1779197463828,35.0,76585.87,0.0,0.19633,0.0001,21.5487]
[1779197469001,35.0,76594.51,0.0,0.19722,0.0001,21.61011]
[1779197469850,35.0,76584.1,0.0,0.19616,0.0001,21.53688]
[1779197473800,35.0,76583.23,0.0,0.19608,0.0001,21.53143]
[1779197474110,35.0,76583.44,0.0,0.1961,0.0001,21.53291]
[1779197474140,35.0,76583.44,0.0,0.1961,0.0001,21.53291]
[1779197474199,35.0,76583.44,0.0,0.1961,0.0001,21.53291]
[1779197474623,35.0,76583.44,0.0,0.1961,0.0001,21.53308]
[1779197477643,35.0,76570.26,0.0,0.19478,0.0001,21.44073]
[1779197479086,35.0,76566.91,0.0,0.19444,0.0001,21.41739]
[1779197479656,35.0,76566.91,0.0,0.19445,0.0001,21.41771]
[1779197484159,35.0,76567.77,0.0,0.19455,0.0001,21.42508]
[1779197484733,35.0,76567.77,0.0,0.19455,0.0001,21.42508]
[1779197484782,35.0,76559.16,0.0,0.19369,0.0001,21.36465]
[1779197485707,35.01,76546.75,0.0,0.19245,0.0001,21.27737]
[1779197489490,35.01,76542.63,0.0,0.19205,0.0001,21.24947]
[1779197489659,35.01,76542.63,0.0,0.19205,0.0001,21.24947]
[1779197489821,35.01,76548.38,0.0,0.19263,0.0001,21.29054]
[1779197492095,35.01,76551.67,0.0,0.19295,0.0001,21.3111]
[1779197492111,35.01,76551.67,0.0,0.19295,0.0001,21.3111]
[1779197492749,35.01,76551.67,0.0,0.19296,0.0001,21.31145]
[1779197493338,35.01,76551.67,0.0,0.19296,0.0001,21.31145]
[1779197493757,35.01,76546.56,0.0,0.19245,0.0001,21.2757]
[1779197496703,35.01,76550.26,0.0,0.19283,0.0001,21.30263]
[1779197496805,35.01,76568.14,0.0,0.19464,0.0001,21.42917]
[1779197497100,35.01,76568.14,0.0,0.19464,0.0001,21.42917]
[1779197497432,35.01,76568.14,0.0,0.19464,0.0001,21.42917]
[1779197497792,35.02,76568.14,0.0,0.19465,0.0001,21.42978]
[1779197498801,35.02,76583.45,0.0,0.1962,0.0001,21.53766]
[1779197499289,35.02,76583.45,0.0,0.1962,0.0001,21.53766]
[1779197499402,35.02,76583.45,0.0,0.1962,0.0001,21.53766]
[1779197499859,35.02,76583.45,0.0,0.1962,0.0001,21.53766]
[1779197499807,35.02,76584.96,0.0,0.19636,0.0001,21.54848]
[1779197499930,35.02,76584.96,0.0,0.19636,0.0001,21.54848]
[1779197500211,35.02,76584.96,0.0,0.19636,0.0001,21.54848]
[1779197500419,35.02,76584.96,0.0,0.19636,0.0001,21.54848]
[1779197500731,35.02,76584.96,0.0,0.19636,0.0001,21.54848]
[1779197500814,35.02,76564.57,0.0,0.1943,0.0001,21.40505]
[1779197501005,35.02,76564.57,0.0,0.1943,0.0001,21.40505]
[1779197501280,35.02,76564.57,0.0,0.1943,0.0001,21.40505]
[1779197501447,35.02,76564.57,0.0,0.1943,0.0001,21.40505]
[1779197501821,35.02,76556.6,0.0,0.19349,0.0001,21.34882]
[1779197505891,35.02,76566.27,0.0,0.19449,0.0001,21.41862]
[1779197510368,35.02,76560.58,0.0,0.19394,0.0001,21.37991]
[1779197510390,35.02,76560.58,0.0,0.19394,0.0001,21.37991]
[1779197510534,35.02,76560.58,0.0,0.19394,0.0001,21.37991]
[1779197510885,35.02,76559.62,0.0,0.19385,0.0001,21.37352]
[1779197515921,35.03,76562.84,0.0,0.1942,0.0001,21.39819]
[1779197518877,35.03,76563.88,0.0,0.19431,0.0001,21.40587]
[1779197518951,35.03,76564.29,0.0,0.19436,0.0001,21.40944]
[1779197520955,35.03,76574.24,0.0,0.19538,0.0001,21.48018]
[1779197523348,35.03,76559.35,0.0,0.19388,0.0001,21.37572]
[1779197526231,35.03,76553.56,0.0,0.19331,0.0001,21.33563]
[1779197526313,35.03,76549.19,0.0,0.19288,0.0001,21.30519]
[1779197532038,35.04,76544.57,0.0,0.19245,0.0001,21.27542]
[1779197536068,35.04,76541.58,0.0,0.19218,0.0001,21.25583]
[1779197536403,35.04,76541.58,0.0,0.19218,0.0001,21.25583]
[1779197536699,35.04,76541.58,0.0,0.19218,0.0001,21.25583]
[1779197536925,35.04,76541.58,0.0,0.19218,0.0001,21.25583]
[1779197536777,35.05,76572.13,0.0,0.19527,0.0001,21.47265]
[1779197536988,35.05,76572.13,0.0,0.19527,0.0001,21.47265]
[1779197537124,35.05,76572.13,0.0,0.19527,0.0001,21.47265]
[1779197537456,35.05,76572.13,0.0,0.19527,0.0001,21.47265]
[1779197537543,35.05,76572.13,0.0,0.19527,0.0001,21.47265]
[1779197537546,35.05,76572.13,0.0,0.19527,0.0001,21.47265]
[1779197537594,35.05,76572.13,0.0,0.19527,0.0001,21.47265]
[1779197537690,35.05,76572.13,0.0,0.19527,0.0001,21.47265]
[1779197537820,35.05,76572.13,0.0,0.19527,0.0001,21.47265]
[1779197537863,35.05,76597.31,0.0,0.19783,0.0001,21.64972]
[1779197541113,35.05,76585.69,0.0,0.19665,0.0001,21.56816]
[1779197541952,35.05,76585.69,0.0,0.19665,0.0001,21.56816]
[1779197541980,35.05,76585.69,0.0,0.19665,0.0001,21.56816]
[1779197542073,35.05,76585.69,0.0,0.19665,0.0001,21.56816]
[1779197542099,35.05,76585.69,0.0,0.19665,0.0001,21.56816]
[1779197542174,35.05,76590.86,0.0,0.19718,0.0001,21.60458]
[1779197544135,35.05,76600.97,0.0,0.19821,0.0001,21.67586]
[1779197546049,35.05,76598.37,0.0,0.19795,0.0001,21.65775]
[1779197546070,35.05,76598.37,0.0,0.19795,0.0001,21.65775]
[1779197546149,35.05,76598.37,0.0,0.19795,0.0001,21.65775]
[1779197548796,35.05,76601.28,0.0,0.19825,0.0001,21.67826]
[1779197548856,35.05,76601.28,0.0,0.19825,0.0001,21.67826]
[1779197548925,35.05,76592.02,0.0,0.19731,0.0001,21.61335]
[1779197550292,35.05,76592.02,0.0,0.19731,0.0001,21.61335]
[1779197550315,35.05,76575.34,0.0,0.19561,0.0001,21.49606]
[1779197552377,35.05,76575.34,0.0,0.19559,0.0001,21.49266]
[1779197552447,35.05,76575.34,0.0,0.19559,0.0001,21.49266]
[1779197552449,35.05,76573.91,0.0,0.19545,0.0001,21.48275]
[1779197554327,35.05,76573.91,0.0,0.19545,0.0001,21.4829]
[1779197554364,35.05,76573.91,0.0,0.19545,0.0001,21.4829]
[1779197554458,35.05,76572.87,0.0,0.19535,0.0001,21.47575]
[1779197559670,35.05,76571.21,0.0,0.19519,0.0001,21.46479]
[1779197566528,35.06,76563.03,0.0,0.19439,0.0001,21.4089]
[1779197566567,35.06,76563.03,0.0,0.19439,0.0001,21.4089]
[1779197568532,35.06,76573.06,0.0,0.19541,0.0001,21.47981]
[1779197568601,35.06,76573.11,0.0,0.19542,0.0001,21.4806]
[1779197572141,35.06,76576.07,0.0,0.19572,0.0001,21.50179]
[1779197572463,35.06,76576.07,0.0,0.19572,0.0001,21.50179]
[1779197572596,35.06,76576.07,0.0,0.19572,0.0001,21.50179]
[1779197572664,35.06,76594.03,0.0,0.19755,0.0001,21.62821]
[1779197573354,35.06,76594.03,0.0,0.19755,0.0001,21.62821]
[1779197573397,35.06,76594.03,0.0,0.19755,0.0001,21.62821]
[1779197573499,35.06,76594.03,0.0,0.19755,0.0001,21.62821]
[1779197573523,35.06,76594.03,0.0,0.19755,0.0001,21.62821]
[1779197573577,35.06,76594.03,0.0,0.19755,0.0001,21.62821]
[1779197573595,35.06,76592.83,0.0,0.19743,0.0001,21.61999]
[1779197574168,35.06,76592.83,0.0,0.19743,0.0001,21.61999]
[1779197574203,35.06,76592.83,0.0,0.19743,0.0001,21.61999]
[1779197574353,35.06,76592.83,0.0,0.19743,0.0001,21.61999]
[1779197576642,35.06,76589.24,0.0,0.19707,0.0001,21.5948]
[1779197576872,35.06,76589.24,0.0,0.19707,0.0001,21.5948]
[1779197576939,35.06,76589.24,0.0,0.19707,0.0001,21.5948]
[1779197576908,35.06,76589.17,0.0,0.19706,0.0001,21.59435]
[1779197578039,35.06,76589.17,0.0,0.19706,0.0001,21.59435]
[1779197578074,35.06,76589.17,0.0,0.19706,0.0001,21.59435]
[1779197578381,35.06,76589.02,0.0,0.19705,0.0001,21.59334]
[1779197580833,35.06,76587.78,0.0,0.19692,0.0001,21.58467]
[1779197580901,35.06,76587.78,0.0,0.19692,0.0001,21.58467]
[1779197580948,35.06,76587.78,0.0,0.19692,0.0001,21.58467]
[1779197580950,35.06,76596.88,0.0,0.19785,0.0001,21.6487]
[1779197581027,35.06,76596.88,0.0,0.19785,0.0001,21.6487]
[1779197581113,35.06,76596.88,0.0,0.19785,0.0001,21.6487]
[1779197582586,35.06,76597.48,0.0,0.19791,0.0001,21.65291]
[1779197582622,35.06,76597.48,0.0,0.19791,0.0001,21.65291]
[1779197582703,35.06,76597.48,0.0,0.19791,0.0001,21.65291]
[1779197582794,35.06,76661.32,0.0,0.20448,0.0001,22.09951]
[1779197583598,35.06,76661.32,0.0,0.20448,0.0001,22.09951]
[1779197583673,35.06,76661.32,0.0,0.20448,0.0001,22.09951]
[1779197583898,35.06,76661.32,0.0,0.20448,0.0001,22.09951]
[1779197583962,35.06,76661.32,0.0,0.20448,0.0001,22.09951]
[1779197583774,35.06,76676.95,0.0,0.2061,0.0001,22.20809]
[1779197584991,35.06,76694.18,0.0,0.2079,0.0001,22.32759]
[1779197585051,35.06,76694.18,0.0,0.2079,0.0001,22.32759]
[1779197585479,35.06,76706.26,0.0,0.20917,0.00011,22.41137]
[1779197586804,35.06,76706.26,0.0,0.20917,0.00011,22.41137]
[1779197586867,35.06,76706.26,0.0,0.20917,0.00011,22.41137]
[1779197586932,35.06,76702.24,0.0,0.20874,0.00011,22.38301]
[1779197590489,35.05,76689.89,0.0,0.20743,0.0001,22.29665]
[1779197592506,35.05,76679.73,0.0,0.20636,0.0001,22.22561]
[1779197593745,35.05,76695.0,0.0,0.20796,0.0001,22.33144]
[1779197599359,35.05,76697.37,0.0,0.2082,0.0001,22.34735]
[1779197601468,35.05,76709.57,0.0,0.20947,0.00011,22.43149]
[1779197601514,35.05,76709.57,0.0,0.20947,0.00011,22.43149]
[1779197601612,35.05,76714.08,0.0,0.20995,0.00011,22.46272]
[1779197603082,35.05,76714.99,0.0,0.21005,0.00011,22.46898]
[1779197603676,35.05,76718.05,0.0,0.21037,0.00011,22.49008]
[1779197609623,35.05,76717.19,0.0,0.21027,0.00011,22.48364]
[1779197611194,35.05,76714.92,0.0,0.21003,0.00011,22.46782]
[1779197611931,35.05,76714.92,0.0,0.21003,0.00011,22.46782]
[1779197612009,35.05,76714.92,0.0,0.21003,0.00011,22.46782]
[1779197612074,35.05,76723.26,0.0,0.21088,0.00011,22.52191]
[1779197612166,35.05,76723.26,0.0,0.21088,0.00011,22.52191]
[1779197612462,35.05,76723.26,0.0,0.21088,0.00011,22.52191]
[1779197612466,35.05,76723.26,0.0,0.21088,0.00011,22.52191]
[1779197612509,35.05,76723.26,0.0,0.21088,0.00011,22.52191]
[1779197613017,35.05,76738.98,0.0,0.21255,0.00011,22.63029]
[1779197614785,35.05,76747.15,0.0,0.21341,0.00011,22.68663]
[1779197614828,35.05,76747.15,0.0,0.21341,0.00011,22.68663]
[1779197614966,35.05,76747.15,0.0,0.21341,0.00011,22.68663]
[1779197614893,35.05,76755.9,0.0,0.21434,0.00011,22.74664]
[1779197615671,35.05,76755.9,0.0,0.21434,0.00011,22.74664]
[1779197616686,35.05,76766.82,0.0,0.21551,0.00011,22.82161]
[1779197617544,35.05,76766.82,0.0,0.21551,0.00011,22.82161]
[1779197617691,35.05,76766.82,0.0,0.21551,0.00011,22.82161]
[1779197617999,35.05,76766.82,0.0,0.21551,0.00011,22.82161]
[1779197617968,35.05,76797.84,0.0,0.21884,0.00011,23.03404]
[1779197618120,35.05,76797.84,0.0,0.21884,0.00011,23.03404]
[1779197618719,35.05,76809.87,0.0,0.22014,0.00011,23.11621]
[1779197619295,35.05,76809.87,0.0,0.22014,0.00011,23.11621]
[1779197619372,35.05,76809.87,0.0,0.22014,0.00011,23.11621]
[1779197619776,35.05,76804.8,0.0,0.21959,0.00011,23.08135]
[1779197620064,35.05,76804.8,0.0,0.21959,0.00011,23.08135]
[1779197620119,35.05,76804.8,0.0,0.21959,0.00011,23.08135]
[1779197620709,35.05,76804.8,0.0,0.21958,0.00011,23.08111]
[1779197621717,35.05,76793.89,0.0,0.2184,0.00011,23.00624]
[1779197623007,35.05,76793.89,0.0,0.2184,0.00011,23.00624]
[1779197622897,35.05,76821.59,0.0,0.2214,0.00011,23.1952]
[1779197623078,35.05,76821.59,0.0,0.2214,0.00011,23.1952]
[1779197623408,35.05,76821.59,0.0,0.2214,0.00011,23.1952]
[1779197623479,35.05,76821.59,0.0,0.2214,0.00011,23.1952]
[1779197623730,35.05,76821.12,0.0,0.22135,0.00011,23.192]
[1779197624870,35.05,76821.12,0.0,0.22135,0.00011,23.192]
[1779197624946,35.05,76821.12,0.0,0.22135,0.00011,23.192]
[1779197624992,35.05,76835.25,0.0,0.22288,0.00011,23.28808]
[1779197625470,35.05,76835.25,0.0,0.22288,0.00011,23.28808]
[1779197625544,35.05,76835.25,0.0,0.22288,0.00011,23.28808]
[1779197625619,35.05,76835.25,0.0,0.22288,0.00011,23.28808]
[1779197625755,35.05,76835.25,0.0,0.22288,0.00011,23.28808]
[1779197625768,35.05,76835.25,0.0,0.22288,0.00011,23.28808]
[1779197625793,35.05,76835.25,0.0,0.22288,0.00011,23.28808]
[1779197625835,35.05,76835.25,0.0,0.22288,0.00011,23.28808]
[1779197625936,35.05,76835.25,0.0,0.22288,0.00011,23.28808]
[1779197625949,35.05,76835.25,0.0,0.22288,0.00011,23.28808]
[1779197626019,35.04,76833.69,0.0,0.22271,0.00011,23.27727]
[1779197627371,35.04,76833.69,0.0,0.22271,0.00011,23.27727]
[1779197627500,35.04,76833.69,0.0,0.22271,0.00011,23.27727]
[1779197627762,35.04,76829.33,0.0,0.22223,0.00011,23.24763]
[1779197629064,35.04,76822.65,0.0,0.2215,0.00011,23.20185]
[1779197629920,35.04,76809.32,0.0,0.22006,0.00011,23.11098]
[1779197631267,35.04,76809.32,0.0,0.22005,0.00011,23.11069]
[1779197631284,35.04,76809.32,0.0,0.22005,0.00011,23.11069]
[1779197631787,35.04,76803.82,0.0,0.21945,0.00011,23.07282]
[1779197632952,35.04,76803.82,0.0,0.21945,0.00011,23.07282]
[1779197633053,35.04,76800.99,0.0,0.21914,0.00011,23.05348]
[1779197633830,35.04,76788.96,0.0,0.21784,0.00011,22.97096]
[1779197638811,35.04,76793.67,0.0,0.21834,0.00011,23.00277]
[1779197638869,35.04,76793.67,0.0,0.21834,0.00011,23.00277]
[1779197638947,35.04,76789.59,0.0,0.2179,0.00011,22.97473]
[1779197639642,35.04,76789.59,0.0,0.2179,0.00011,22.97473]
[1779197639668,35.04,76789.59,0.0,0.2179,0.00011,22.97473]
[1779197639843,35.04,76789.59,0.0,0.2179,0.00011,22.97464]
[1779197643055,35.04,76805.88,0.0,0.21966,0.00011,23.08581]
[1779197643587,35.04,76805.88,0.0,0.21966,0.00011,23.08581]
[1779197643655,35.04,76805.88,0.0,0.21966,0.00011,23.08581]
[1779197643839,35.04,76805.88,0.0,0.21966,0.00011,23.08581]
[1779197643941,35.04,76824.27,0.0,0.22165,0.00011,23.21104]
[1779197646896,35.04,76828.53,0.0,0.2221,0.00011,23.2394]
[1779197647833,35.04,76828.53,0.0,0.2221,0.00011,23.2394]
[1779197647841,35.04,76828.53,0.0,0.2221,0.00011,23.2394]
[1779197647906,35.04,76829.55,0.0,0.22221,0.00011,23.2461]
[1779197649598,35.04,76829.55,0.0,0.2222,0.00011,23.24584]
[1779197649608,35.04,76829.55,0.0,0.2222,0.00011,23.24584]
[1779197650051,35.04,76819.51,0.0,0.22111,0.00011,23.17722]
[1779197650094,35.04,76819.51,0.0,0.22111,0.00011,23.17722]
[1779197650995,35.04,76800.63,0.0,0.21906,0.00011,23.04811]
[1779197652021,35.03,76798.23,0.0,0.21879,0.00011,23.03132]
[1779197652820,35.03,76798.23,0.0,0.21879,0.00011,23.03132]
[1779197652871,35.03,76798.23,0.0,0.21879,0.00011,23.03132]
[1779197653889,35.03,76793.36,0.0,0.21826,0.00011,22.99784]
[1779197653952,35.03,76793.85,0.0,0.21832,0.00011,23.00107]
[1779197658989,35.03,76798.83,0.0,0.21884,0.00011,23.03457]
[1779197660893,35.03,76802.06,0.0,0.21919,0.00011,23.05666]
[1779197661006,35.03,76801.27,0.0,0.2191,0.00011,23.05112]
[1779197663014,35.03,76817.31,0.0,0.22083,0.00011,23.16012]
[1779197663720,35.03,76817.31,0.0,0.22083,0.00011,23.16012]
[1779197663902,35.03,76817.31,0.0,0.22083,0.00011,23.16012]
[1779197666036,35.03,76804.35,0.0,0.21942,0.00011,23.07111]
[1779197668298,35.03,76801.22,0.0,0.21907,0.00011,23.04932]
[1779197668800,35.03,76801.22,0.0,0.21907,0.00011,23.04932]
[1779197669057,35.03,76799.31,0.0,0.21886,0.00011,23.03594]
[1779197674084,35.03,76804.07,0.0,0.21935,0.00011,23.06473]
[1779197674212,35.03,76806.79,0.0,0.21964,0.00011,23.08322]
[1779197674760,35.03,76806.79,0.0,0.21964,0.00011,23.08322]
[1779197674865,35.03,76806.79,0.0,0.21964,0.00011,23.08322]
[1779197674880,35.03,76806.79,0.0,0.21964,0.00011,23.08322]
[1779197675099,35.03,76814.18,0.0,0.22044,0.00011,23.1335]
[1779197676950,35.03,76822.86,0.0,0.22138,0.00011,23.19273]
[1779197676968,35.03,76822.86,0.0,0.22138,0.00011,23.19273]
[1779197676996,35.03,76822.86,0.0,0.22138,0.00011,23.19273]
[1779197677112,35.03,76830.08,0.0,0.22217,0.00011,23.24187]
[1779197679127,35.03,76840.27,0.0,0.22328,0.00011,23.31092]
[1779197679294,35.03,76840.27,0.0,0.22328,0.00011,23.31092]
[1779197679321,35.03,76840.27,0.0,0.22328,0.00011,23.31092]
[1779197680133,35.03,76839.5,0.0,0.22319,0.00011,23.30553]
[1779197681096,35.03,76839.5,0.0,0.22319,0.00011,23.30553]
[1779197682273,35.02,76837.06,0.0,0.22292,0.00011,23.28862]
[1779197682286,35.02,76837.06,0.0,0.22292,0.00011,23.28862]
[1779197683155,35.02,76834.47,0.0,0.22263,0.00011,23.27086]
[1779197683887,35.02,76834.47,0.0,0.22263,0.00011,23.27086]
[1779197683949,35.02,76832.96,0.0,0.22247,0.00011,23.26046]
[1779197685865,35.02,76832.96,0.0,0.22247,0.00011,23.26046]
[1779197686059,35.02,76816.28,0.0,0.22065,0.00011,23.14656]
[1779197690437,35.02,76816.56,0.0,0.22068,0.00011,23.14836]
[1779197690521,35.02,76820.94,0.0,0.22115,0.00011,23.1782]
[1779197696717,35.02,76827.42,0.0,0.22185,0.00011,23.22173]
[1779197702014,35.02,76830.12,0.0,0.22213,0.00011,23.23977]
[1779197702033,35.02,76830.12,0.0,0.22213,0.00011,23.23977]
[1779197702077,35.02,76824.08,0.0,0.22147,0.00011,23.19836]
[1779197702728,35.02,76814.89,0.0,0.22047,0.00011,23.13559]
[1779197703411,35.02,76814.89,0.0,0.22047,0.00011,23.13559]
[1779197704108,35.02,76812.75,0.0,0.22024,0.00011,23.12085]
[1779197704930,35.02,76823.48,0.0,0.2214,0.00011,23.19402]
[1779197709261,35.02,76819.3,0.0,0.22094,0.00011,23.16512]
[1779197709290,35.02,76819.3,0.0,0.22094,0.00011,23.16512]
[1779197710063,35.02,76803.88,0.0,0.21927,0.00011,23.05958]
[1779197711379,35.02,76804.0,0.0,0.21928,0.00011,23.06018]
[1779197711561,35.02,76805.74,0.0,0.21946,0.00011,23.07191]
[1779197713733,35.02,76821.26,0.0,0.22114,0.00011,23.17762]
[1779197718494,35.01,76826.03,0.0,0.22165,0.00011,23.20965]
[1779197718828,35.01,76816.24,0.0,0.22059,0.00011,23.14278]
[1779197720200,35.01,76816.24,0.0,0.22059,0.00011,23.14278]
[1779197720976,35.01,76803.01,0.0,0.21915,0.00011,23.052]
[1779197723110,35.01,76803.01,0.0,0.21914,0.00011,23.0518]
[1779197724144,35.01,76800.51,0.0,0.21887,0.00011,23.03441]
[1779197724987,35.01,76800.51,0.0,0.21887,0.00011,23.03441]
[1779197725070,35.01,76800.26,0.0,0.21884,0.00011,23.03253]
[1779197729054,35.01,76803.69,0.0,0.2192,0.00011,23.05549]
[1779197729113,35.01,76804.04,0.0,0.21923,0.00011,23.0577]
[1779197730118,35.01,76804.04,0.0,0.21923,0.00011,23.0577]
[1779197730129,35.01,76803.86,0.0,0.21921,0.00011,23.05629]
[1779197733517,35.01,76819.18,0.0,0.22084,0.00011,23.15681]
[1779197734549,35.01,76819.18,0.0,0.22084,0.00011,23.15681]
[1779197734563,35.01,76814.09,0.0,0.22028,0.00011,23.12191]
[1779197735499,35.01,76814.09,0.0,0.22028,0.00011,23.12191]
[1779197735530,35.01,76814.09,0.0,0.22028,0.00011,23.12191]
[1779197736328,35.01,76806.12,0.0,0.21942,0.00011,23.06718]
[1779197736605,35.01,76802.23,0.0,0.21899,0.00011,23.04037]
[1779197739419,35.01,76804.47,0.0,0.21923,0.00011,23.05535]
[1779197739475,35.01,76804.47,0.0,0.21923,0.00011,23.05535]
[1779197739487,35.01,76804.47,0.0,0.21923,0.00011,23.05535]
[1779197739568,35.01,76793.79,0.0,0.21807,0.00011,22.98209]
[1779197741223,35.01,76795.1,0.0,0.21821,0.00011,22.99098]
[1779197742163,35.01,76790.13,0.0,0.21767,0.00011,22.95681]
[1779197745305,35.0,76794.85,0.0,0.21818,0.00011,22.98896]
[1779197745603,35.0,76799.49,0.0,0.21868,0.00011,23.02062]
[1779197748123,35.0,76797.12,0.0,0.21842,0.00011,23.00429]
[1779197748174,35.0,76800.22,0.0,0.21876,0.00011,23.02543]
[1779197748336,35.0,76800.22,0.0,0.21876,0.00011,23.02543]
[1779197748717,35.0,76800.22,0.0,0.21876,0.00011,23.02543]
[1779197748964,35.0,76800.22,0.0,0.21876,0.00011,23.02543]
[1779197749034,35.0,76800.22,0.0,0.21876,0.00011,23.02543]
[1779197749210,35.0,76800.22,0.0,0.21876,0.00011,23.02543]
[1779197749064,35.0,76815.22,0.0,0.22038,0.00011,23.12788]
[1779197750639,35.0,76826.39,0.0,0.22159,0.00011,23.20395]
[1779197751532,35.0,76826.39,0.0,0.22159,0.00011,23.20395]
[1779197751571,35.0,76826.39,0.0,0.22159,0.00011,23.20395]
[1779197752050,35.0,76829.78,0.0,0.22196,0.00011,23.22698]
[1779197752531,35.0,76829.78,0.0,0.22196,0.00011,23.22698]
[1779197753028,35.0,76829.66,0.0,0.22194,0.00011,23.22609]
[1779197757730,35.0,76844.14,0.0,0.22351,0.00011,23.32401]
[1779197761085,35.0,76851.99,0.0,0.22437,0.00011,23.37688]
[1779197761154,35.0,76851.99,0.0,0.22437,0.00011,23.37688]
[1779197761199,35.0,76870.53,0.0,0.2264,0.00011,23.50227]
[1779197761502,35.0,76870.53,0.0,0.2264,0.00011,23.50227]
[1779197762042,35.0,76884.98,0.0,0.22799,0.00011,23.59958]
[1779197762410,35.0,76884.98,0.0,0.22799,0.00011,23.59958]
[1779197762473,35.0,76884.98,0.0,0.22799,0.00011,23.59958]
[1779197762729,35.0,76884.97,0.0,0.22799,0.00011,23.59951]
[1779197763433,35.0,76884.97,0.0,0.22799,0.00011,23.59951]
[1779197763469,35.0,76884.97,0.0,0.22799,0.00011,23.59951]
[1779197763734,35.0,76892.39,0.0,0.2288,0.00011,23.64909]
[1779197765618,35.0,76888.26,0.0,0.22834,0.00011,23.621]
[1779197765628,35.0,76888.26,0.0,0.22834,0.00011,23.621]
[1779197766074,35.0,76890.19,0.0,0.22855,0.00011,23.63375]
[1779197769162,35.0,76891.75,0.0,0.22872,0.00011,23.64395]
[1779197769234,35.0,76893.87,0.0,0.22895,0.00011,23.65807]
[1779197769315,35.0,76893.87,0.0,0.22895,0.00011,23.65807]
[1779197769445,35.0,76893.87,0.0,0.22895,0.00011,23.65807]
[1779197769561,35.0,76893.87,0.0,0.22895,0.00011,23.65807]
[1779197770091,35.0,76893.87,0.0,0.22895,0.00011,23.65807]
[1779197770113,35.0,76923.52,0.0,0.23225,0.00011,23.85704]
[1779197770598,35.0,76923.52,0.0,0.23225,0.00011,23.85704]
[1779197770824,35.0,76923.52,0.0,0.23225,0.00011,23.85704]
[1779197771501,35.0,76923.52,0.0,0.23225,0.00011,23.85704]
[1779197771813,35.0,76962.55,0.0,0.23662,0.00011,24.11698]
[1779197773241,34.98,76946.08,0.0,0.23465,0.00011,24.00062]
[1779197774055,34.98,76946.08,0.0,0.23465,0.00011,24.00062]
[1779197774226,34.98,76946.08,0.0,0.23465,0.00011,24.00062]
[1779197774262,34.98,76958.0,0.0,0.236,0.00011,24.08037]
[1779197774534,34.98,76958.0,0.0,0.236,0.00011,24.08037]
[1779197774582,34.98,76958.0,0.0,0.236,0.00011,24.08037]
[1779197774691,34.98,76958.0,0.0,0.236,0.00011,24.08037]
[1779197774730,34.98,76958.0,0.0,0.236,0.00011,24.08037]
[1779197774837,34.98,76958.0,0.0,0.236,0.00011,24.08037]
[1779197774848,34.98,76958.0,0.0,0.236,0.00011,24.08037]
[1779197774966,34.98,76958.0,0.0,0.236,0.00011,24.08037]
[1779197774997,34.98,76958.0,0.0,0.236,0.00011,24.08037]
[1779197775114,34.98,76958.0,0.0,0.236,0.00011,24.08037]
[1779197775155,34.98,76958.0,0.0,0.236,0.00011,24.08037]
[1779197775254,34.98,76979.76,0.0,0.23846,0.00011,24.22511]
[1779197775839,34.98,76979.76,0.0,0.23847,0.00011,24.2254]
[1779197777971,34.98,76978.7,0.0,0.23835,0.00011,24.2187]
[1779197778007,34.98,76978.7,0.0,0.23835,0.00011,24.2187]
[1779197778136,34.98,76978.7,0.0,0.23835,0.00011,24.2187]
[1779197778249,34.98,76971.92,0.0,0.23759,0.00011,24.17412]
[1779197779064,34.98,76944.18,0.0,0.23447,0.00011,23.99014]
[1779197779698,34.98,76944.18,0.0,0.23447,0.00011,23.99014]
[1779197780220,34.98,76944.18,0.0,0.23447,0.00011,23.99014]
[1779197780277,34.98,76944.18,0.0,0.23447,0.00011,23.99014]
[1779197780306,34.98,76944.18,0.0,0.23447,0.00011,23.99014]
[1779197780273,34.98,76940.91,0.0,0.23411,0.00011,23.96833]
[1779197780537,34.98,76940.91,0.0,0.23411,0.00011,23.96833]
[1779197780549,34.98,76940.91,0.0,0.23411,0.00011,23.96833]
[1779197780878,34.98,76941.59,0.0,0.23418,0.00011,23.97287]
[1779197781855,34.98,76941.59,0.0,0.23418,0.00011,23.97287]
[1779197781905,34.98,76941.59,0.0,0.23418,0.00011,23.97287]
[1779197781956,34.98,76955.6,0.0,0.23576,0.00011,24.0663]
[1779197784796,34.98,76951.95,0.0,0.23534,0.00011,24.04162]
[1779197785251,34.98,76952.56,0.0,0.23541,0.00011,24.04549]
[1779197785402,34.98,76952.56,0.0,0.23541,0.00011,24.04549]
[1779197785575,34.98,76952.56,0.0,0.23541,0.00011,24.04549]
[1779197786235,34.98,76959.62,0.0,0.2362,0.00011,24.09224]
[1779197787427,34.98,76967.76,0.0,0.23712,0.00011,24.14647]
[1779197787488,34.98,76967.76,0.0,0.23712,0.00011,24.14647]
[1779197787867,34.98,76967.76,0.0,0.23712,0.00011,24.14647]
[1779197787872,34.98,76967.76,0.0,0.23712,0.00011,24.14647]
[1779197788166,34.98,76957.94,0.0,0.23601,0.00011,24.08143]
[1779197789250,34.98,76941.13,0.0,0.23412,0.00011,23.9694]
[1779197791086,34.98,76931.74,0.0,0.23305,0.00011,23.90332]
[1779197792474,34.98,76924.96,0.0,0.23229,0.00011,23.85807]
[1779197792542,34.98,76924.96,0.0,0.23229,0.00011,23.85807]
[1779197792636,34.98,76924.96,0.0,0.23229,0.00011,23.85807]
[1779197792963,34.98,76942.29,0.0,0.23423,0.00011,23.97385]
[1779197794107,34.98,76942.29,0.0,0.23423,0.00011,23.97385]
[1779197794114,34.98,76942.29,0.0,0.23423,0.00011,23.97385]
[1779197794199,34.98,76940.08,0.0,0.23399,0.00011,23.9592]
[1779197794440,34.98,76940.08,0.0,0.23399,0.00011,23.9592]
[1779197794442,34.98,76940.08,0.0,0.23399,0.00011,23.9592]
[1779197794483,34.98,76940.08,0.0,0.23399,0.00011,23.9592]
[1779197794979,34.98,76940.08,0.0,0.23399,0.00011,23.95923]
[1779197795729,34.98,76940.08,0.0,0.23399,0.00011,23.95923]
[1779197795754,34.98,76940.08,0.0,0.23399,0.00011,23.95923]
[1779197796143,34.98,76940.08,0.0,0.23399,0.00011,23.95923]
[1779197796174,34.98,76940.08,0.0,0.23399,0.00011,23.95923]
[1779197796229,34.98,76929.1,0.0,0.23276,0.00011,23.88596]
[1779197796606,34.98,76929.1,0.0,0.23276,0.00011,23.88596]
[1779197796652,34.98,76929.1,0.0,0.23276,0.00011,23.88596]
[1779197796992,34.98,76929.1,0.0,0.23276,0.00011,23.88596]
[1779197798048,34.98,76929.1,0.0,0.23276,0.00011,23.88596]
[1779197802132,34.98,76939.46,0.0,0.23392,0.00011,23.95496]
[1779197802639,34.98,76939.46,0.0,0.23392,0.00011,23.95496]
[1779197802666,34.98,76939.46,0.0,0.23392,0.00011,23.95496]
[1779197804061,34.98,76951.89,0.0,0.23531,0.00011,24.03762]
[1779197806751,34.98,76954.09,0.0,0.23555,0.00011,24.05191]
[1779197806759,34.98,76954.09,0.0,0.23555,0.00011,24.05191]
[1779197807063,34.98,76954.68,0.0,0.23561,0.00011,24.05565]
[1779197809077,34.98,76939.84,0.0,0.23394,0.00011,23.95652]
[1779197814119,34.98,76944.8,0.0,0.23449,0.00011,23.989]
[1779197817143,34.98,76932.7,0.0,0.23313,0.00011,23.90802]
[1779197819156,34.98,76941.87,0.0,0.23415,0.00011,23.96915]
[1779197819364,34.98,76941.87,0.0,0.23415,0.00011,23.96915]
[1779197820283,34.98,76965.79,0.0,0.23684,0.00011,24.12801]
[1779197822256,34.98,76965.79,0.0,0.23684,0.00011,24.12801]
[1779197822334,34.98,76966.92,0.0,0.23697,0.00011,24.13551]
[1779197822517,34.98,76966.92,0.0,0.23697,0.00011,24.13551]
[1779197823183,34.98,76966.92,0.0,0.23697,0.00011,24.13551]
[1779197823716,34.98,76966.92,0.0,0.23697,0.00011,24.13551]
[1779197824361,34.98,76966.92,0.0,0.23697,0.00011,24.13551]
[1779197824190,34.98,76968.04,0.0,0.23709,0.00011,24.14268]
[1779197824421,34.98,76968.04,0.0,0.23709,0.00011,24.14268]
[1779197824456,34.98,76968.04,0.0,0.23709,0.00011,24.14268]
[1779197824458,34.98,76968.04,0.0,0.23709,0.00011,24.14268]
[1779197824600,34.98,76968.04,0.0,0.23709,0.00011,24.14268]
[1779197824730,34.98,76968.04,0.0,0.23709,0.00011,24.14268]
[1779197824784,34.98,76968.04,0.0,0.23709,0.00011,24.14268]
[1779197824798,34.98,76968.04,0.0,0.23709,0.00011,24.14268]
[1779197825198,34.98,76970.67,0.0,0.23739,0.00011,24.1603]
[1779197827677,34.98,76972.39,0.0,0.23759,0.00011,24.17209]
[1779197828045,34.98,76972.39,0.0,0.23759,0.00011,24.17209]
[1779197828223,34.98,76975.13,0.0,0.2379,0.00011,24.19035]
[1779197830895,34.98,76969.71,0.0,0.2373,0.00011,24.15498]
[1779197830949,34.98,76969.71,0.0,0.2373,0.00011,24.15498]
[1779197831329,34.98,76969.71,0.0,0.2373,0.00011,24.15498]
[1779197831245,34.98,76969.61,0.0,0.23729,0.00011,24.15448]
[1779197831393,34.98,76969.61,0.0,0.23729,0.00011,24.15448]
[1779197831593,34.98,76969.61,0.0,0.23729,0.00011,24.15448]
[1779197832260,34.98,76989.35,0.0,0.23953,0.00011,24.28511]
[1779197833088,34.98,76989.35,0.0,0.23953,0.00011,24.28511]
[1779197833093,34.98,76989.35,0.0,0.23953,0.00011,24.28511]
[1779197833099,34.98,76989.35,0.0,0.23953,0.00011,24.28511]
[1779197833341,34.98,76987.62,0.0,0.23934,0.00011,24.27387]
[1779197838180,34.98,76994.4,0.0,0.24012,0.00011,24.3193]
[1779197838186,34.98,76994.4,0.0,0.24012,0.00011,24.3193]
[1779197838294,34.98,76994.4,0.0,0.24012,0.00011,24.31942]
[1779197839166,34.98,76994.4,0.0,0.24012,0.00011,24.31942]
[1779197839301,34.98,76996.34,0.0,0.24034,0.00011,24.33233]
[1779197842876,34.98,76996.79,0.0,0.2404,0.00011,24.33564]
[1779197843091,34.98,76996.79,0.0,0.2404,0.00011,24.33564]
[1779197843379,34.98,76996.79,0.0,0.2404,0.00011,24.33564]
[1779197843333,34.98,76980.67,0.0,0.23857,0.00011,24.22939]
[1779197843820,34.98,76980.67,0.0,0.23857,0.00011,24.22939]
[1779197843957,34.98,76980.67,0.0,0.23857,0.00011,24.22939]
[1779197844339,34.98,76958.22,0.0,0.23604,0.00011,24.08091]
[1779197845346,34.98,76948.52,0.0,0.23495,0.00011,24.01628]
[1779197845747,34.98,76948.52,0.0,0.23495,0.00011,24.01628]
[1779197845839,34.98,76948.52,0.0,0.23495,0.00011,24.01628]
[1779197846352,34.98,76949.06,0.0,0.23501,0.00011,24.01985]
[1779197846390,34.98,76949.06,0.0,0.23501,0.00011,24.01985]
[1779197847027,34.98,76949.06,0.0,0.23501,0.00011,24.01985]
[1779197847362,34.98,76949.38,0.0,0.23505,0.00011,24.02195]
[1779197848480,34.98,76950.03,0.0,0.23512,0.00011,24.02625]
[1779197849387,34.98,76952.11,0.0,0.23535,0.00011,24.04006]
[1779197853443,34.98,76957.84,0.0,0.23597,0.00011,24.07456]
[1779197854389,34.98,76956.39,0.0,0.23581,0.00011,24.06478]
[1779197854852,34.98,76956.39,0.0,0.23581,0.00011,24.06478]
[1779197854866,34.98,76956.39,0.0,0.23581,0.00011,24.06478]
[1779197854992,34.98,76947.04,0.0,0.23475,0.00011,24.00255]
[1779197857526,34.98,76946.72,0.0,0.23472,0.00011,24.00038]
[1779197857585,34.98,76946.72,0.0,0.23472,0.00011,24.00038]
[1779197857840,34.98,76933.51,0.0,0.23324,0.00011,23.91225]
[1779197861301,34.98,76928.36,0.0,0.23266,0.00011,23.87775]
[1779197861345,34.98,76928.36,0.0,0.23266,0.00011,23.87775]
[1779197861376,34.98,76927.94,0.0,0.23261,0.00011,23.87479]
[1779197862987,34.98,76930.3,0.0,0.23287,0.00011,23.89054]
[1779197863330,34.98,76931.35,0.0,0.23299,0.00011,23.89752]
[1779197868379,34.98,76929.12,0.0,0.23274,0.00011,23.88256]
[1779197873387,34.98,76932.68,0.0,0.23314,0.00011,23.90652]
[1779197878399,34.98,76929.31,0.0,0.23276,0.00011,23.88381]
[1779197881426,34.98,76918.63,0.0,0.23156,0.00011,23.81191]
[1779197885469,34.98,76917.62,0.0,0.23144,0.00011,23.80473]
[1779197885762,34.98,76917.62,0.0,0.23144,0.00011,23.80473]
[1779197885790,34.98,76917.62,0.0,0.23144,0.00011,23.80473]
[1779197885867,34.98,76904.69,0.0,0.23,0.00011,23.71793]
[1779197888766,34.98,76903.17,0.0,0.22983,0.00011,23.70756]
[1779197888800,34.98,76903.17,0.0,0.22983,0.00011,23.70756]
[1779197888948,34.98,76903.17,0.0,0.22983,0.00011,23.70756]
[1779197889329,34.98,76901.04,0.0,0.22959,0.00011,23.69321]
[1779197891397,34.98,76887.16,0.0,0.22805,0.00011,23.59973]
[1779197893691,34.98,76874.44,0.0,0.22665,0.00011,23.51404]
[1779197898728,34.98,76871.86,0.0,0.22638,0.00011,23.49709]
[1779197903923,34.98,76865.38,0.0,0.22567,0.00011,23.45361]
[1779197905485,34.98,76862.82,0.0,0.22539,0.00011,23.43654]
[1779197905573,34.98,76862.82,0.0,0.22539,0.00011,23.43654]
[1779197905575,34.98,76862.82,0.0,0.22539,0.00011,23.43654]
[1779197906310,34.98,76851.16,0.0,0.22412,0.00011,23.35772]
[1779197911322,34.99,76846.43,0.0,0.2236,0.00011,23.32337]
[1779197912198,34.99,76846.43,0.0,0.2236,0.00011,23.32337]
[1779197912223,34.99,76849.97,0.0,0.22399,0.00011,23.34742]
[1779197918402,34.99,76850.65,0.0,0.22409,0.00011,23.35342]
[1779197924145,34.99,76853.5,0.0,0.22441,0.00011,23.37362]
[1779197929330,35.0,76859.93,0.0,0.22514,0.00011,23.41827]
[1779197931417,35.0,76883.3,0.0,0.22771,0.00011,23.57656]
[1779197936258,35.0,76866.21,0.0,0.22583,0.00011,23.4611]
[1779197938268,35.0,76876.42,0.0,0.22696,0.00011,23.53033]
[1779197942678,35.0,76883.19,0.0,0.22771,0.00011,23.57637]
[1779197942726,35.0,76883.19,0.0,0.22771,0.00011,23.57637]
[1779197943042,35.0,76885.23,0.0,0.22794,0.00011,23.59024]
[1779197944506,35.0,76896.52,0.0,0.22919,0.00011,23.66637]
[1779197944533,35.0,76896.52,0.0,0.22919,0.00011,23.66637]
[1779197945389,35.0,76902.2,0.0,0.22982,0.00011,23.70452]
[1779197947407,35.0,76911.98,0.0,0.23091,0.00011,23.77014]
[1779197952425,35.0,76909.58,0.0,0.23063,0.00011,23.75377]
[1779197953911,35.0,76910.5,0.0,0.23073,0.00011,23.75969]
[1779197954807,35.0,76916.77,0.0,0.23143,0.00011,23.80171]
[1779197955511,35.0,76925.82,0.0,0.23244,0.00011,23.86223]
[1779197958725,35.0,76917.55,0.0,0.23151,0.00011,23.8065]
[1779197959333,35.0,76917.55,0.0,0.23151,0.00011,23.8065]
[1779197960777,34.99,76916.06,0.0,0.23134,0.00011,23.79645]
[1779197960881,34.99,76916.06,0.0,0.23134,0.00011,23.79645]
[1779197966368,34.99,76924.97,0.0,0.23233,0.00011,23.85569]
[1779197972255,34.99,76924.78,0.0,0.23227,0.00011,23.85014]
[1779197973548,34.99,76923.96,0.0,0.23218,0.00011,23.84445]
[1779197973628,34.99,76923.96,0.0,0.23218,0.00011,23.84445]
[1779197974291,34.99,76915.66,0.0,0.23125,0.00011,23.78878]
[1779197978950,34.99,76908.26,0.0,0.23042,0.00011,23.73857]
[1779197979302,34.99,76910.9,0.0,0.23071,0.00011,23.75619]
[1779197984338,34.99,76908.54,0.0,0.23043,0.00011,23.73963]
[1779197986497,34.99,76906.63,0.0,0.23022,0.00011,23.7267]
[1779197986535,34.99,76903.9,0.0,0.22991,0.00011,23.70825]
[1779197987268,34.99,76903.9,0.0,0.22991,0.00011,23.70825]
[1779197987441,34.99,76885.52,0.0,0.22787,0.00011,23.58438]
[1779197988278,34.99,76885.52,0.0,0.22787,0.00011,23.58438]
[1779197988301,34.99,76885.52,0.0,0.22787,0.00011,23.58438]
[1779197993401,34.99,76887.29,0.0,0.22808,0.00011,23.5966]
[1779197995415,34.99,76877.47,0.0,0.22699,0.00011,23.53051]
[1779198000488,34.99,76880.97,0.0,0.22739,0.00011,23.55457]
[1779198001135,34.99,76880.97,0.0,0.22739,0.00011,23.55457]
[1779198001561,34.99,76873.12,0.0,0.22652,0.00011,23.50161]
[1779198002653,34.99,76873.17,0.0,0.22653,0.00011,23.50194]
[1779198002890,34.99,76873.17,0.0,0.22653,0.00011,23.50194]
[1779198003273,34.99,76873.17,0.0,0.22653,0.00011,23.50194]
[1779198003424,34.99,76873.17,0.0,0.22653,0.00011,23.50194]
[1779198003532,34.99,76873.17,0.0,0.22653,0.00011,23.50194]
[1779198003560,34.99,76856.48,0.0,0.22469,0.00011,23.38894]
[1779198003638,34.99,76856.48,0.0,0.22469,0.00011,23.38894]
[1779198003685,34.99,76856.48,0.0,0.22469,0.00011,23.38894]
[1779198003804,34.99,76856.48,0.0,0.22469,0.00011,23.38894]
[1779198003841,34.99,76856.48,0.0,0.22469,0.00011,23.38894]
[1779198004952,34.99,76850.69,0.0,0.22406,0.00011,23.34965]
[1779198005551,34.99,76841.82,0.0,0.22309,0.00011,23.28937]
[1779198007544,34.99,76838.36,0.0,0.22271,0.00011,23.26594]
[1779198010012,34.99,76836.49,0.0,0.22251,0.00011,23.25317]
[1779198010574,34.99,76828.48,0.0,0.22163,0.00011,23.19853]
[1779198011841,34.99,76822.32,0.0,0.22096,0.00011,23.15651]
[1779198012581,34.99,76813.94,0.0,0.22005,0.00011,23.09931]
[1779198015147,34.99,76810.43,0.0,0.21967,0.00011,23.07528]
[1779198015605,34.99,76808.11,0.0,0.21942,0.00011,23.05926]
[1779198019369,34.99,76805.76,0.0,0.21916,0.00011,23.04289]
[1779198019556,34.99,76805.76,0.0,0.21916,0.00011,23.04289]
[1779198019622,34.99,76805.76,0.0,0.21916,0.00011,23.04289]
[1779198019611,34.99,76797.45,0.0,0.21826,0.00011,22.98587]
[1779198019835,34.99,76797.45,0.0,0.21826,0.00011,22.98587]
[1779198020096,34.99,76797.45,0.0,0.21826,0.00011,22.98587]
[1779198020562,34.99,76785.52,0.0,0.21697,0.00011,22.90402]
[1779198021305,34.99,76770.46,0.0,0.21535,0.00011,22.80047]
[1779198025349,34.99,76765.54,0.0,0.21483,0.00011,22.76714]
[1779198025370,34.99,76765.54,0.0,0.21483,0.00011,22.76714]
[1779198025635,34.99,76764.22,0.0,0.21469,0.00011,22.75797]
[1779198028186,34.99,76772.22,0.0,0.21555,0.00011,22.81307]
[1779198028546,34.99,76774.31,0.0,0.21577,0.00011,22.82747]
[1779198029410,34.99,76774.31,0.0,0.21577,0.00011,22.82747]
[1779198029418,34.99,76774.31,0.0,0.21577,0.00011,22.82747]
[1779198029533,34.99,76768.66,0.0,0.21517,0.00011,22.78858]
[1779198033404,34.99,76776.94,0.0,0.21603,0.00011,22.84216]
[1779198033486,34.99,76776.94,0.0,0.21603,0.00011,22.84216]
[1779198033595,34.99,76776.94,0.0,0.21603,0.00011,22.84216]
[1779198033602,34.99,76783.87,0.0,0.21678,0.00011,22.88976]
[1779198033805,34.99,76783.87,0.0,0.21678,0.00011,22.88976]
[1779198034173,34.99,76783.87,0.0,0.21678,0.00011,22.88976]
[1779198034222,34.99,76783.87,0.0,0.21678,0.00011,22.88976]
[1779198034235,34.99,76783.87,0.0,0.21678,0.00011,22.88976]
[1779198034273,34.99,76783.87,0.0,0.21678,0.00011,22.88976]
[1779198034651,34.99,76783.87,0.0,0.21678,0.00011,22.88976]
[1779198034405,34.99,76807.89,0.0,0.21938,0.00011,23.05473]
[1779198034705,34.99,76807.89,0.0,0.21938,0.00011,23.05473]
[1779198035531,34.99,76807.89,0.0,0.21938,0.00011,23.05473]
[1779198035543,34.99,76824.75,0.0,0.22121,0.00011,23.16992]
[1779198035953,34.99,76824.75,0.0,0.22121,0.00011,23.16992]
[1779198035988,34.99,76824.75,0.0,0.22121,0.00011,23.16992]
[1779198036437,34.99,76824.75,0.0,0.22121,0.00011,23.16992]
[1779198036480,34.99,76824.75,0.0,0.22121,0.00011,23.16992]
[1779198036531,34.99,76831.7,0.0,0.22197,0.00011,23.21732]
[1779198037095,34.99,76831.7,0.0,0.22197,0.00011,23.21732]
[1779198037968,34.99,76833.55,0.0,0.22217,0.00011,23.22992]
[1779198038067,34.99,76839.14,0.0,0.22278,0.00011,23.26786]
[1779198040178,34.99,76840.42,0.0,0.22292,0.00011,23.27657]
[1779198040478,34.99,76843.99,0.0,0.2233,0.00011,23.30074]
[1779198043428,34.99,76834.19,0.0,0.22223,0.00011,23.23406]
[1779198045116,34.99,76827.57,0.0,0.22151,0.00011,23.18887]
[1779198045174,34.99,76827.57,0.0,0.22151,0.00011,23.18887]
[1779198045475,34.99,76827.57,0.0,0.22151,0.00011,23.18887]
[1779198045664,34.99,76823.81,0.0,0.2211,0.00011,23.1632]
[1779198045696,34.99,76823.81,0.0,0.2211,0.00011,23.1632]
[1779198049174,34.99,76822.71,0.0,0.22098,0.00011,23.15578]
[1779198049624,34.99,76819.95,0.0,0.22068,0.00011,23.13694]
[1779198050308,34.99,76819.95,0.0,0.22068,0.00011,23.13694]
[1779198050311,34.99,76819.95,0.0,0.22068,0.00011,23.13694]
[1779198050468,34.99,76819.95,0.0,0.22068,0.00011,23.13694]
[1779198050500,34.99,76812.33,0.0,0.21986,0.00011,23.08491]
[1779198055924,34.99,76803.37,0.0,0.21889,0.00011,23.02369]
[1779198058212,34.99,76792.13,0.0,0.21767,0.00011,22.9468]
[1779198063984,34.99,76800.18,0.0,0.21856,0.00011,23.00274]
[1779198064742,34.99,76800.18,0.0,0.21856,0.00011,23.00274]
[1779198065350,34.99,76800.18,0.0,0.21856,0.00011,23.00274]
[1779198066507,34.99,76790.21,0.0,0.21748,0.00011,22.93457]
[1779198069007,34.99,76783.83,0.0,0.2168,0.00011,22.89104]
[1779198069102,34.99,76790.4,0.0,0.21751,0.00011,22.9362]
[1779198075059,34.99,76793.13,0.0,0.21781,0.00011,22.9551]
[1779198080097,34.99,76785.39,0.0,0.21698,0.00011,22.90234]
[1779198084574,34.99,76785.56,0.0,0.217,0.00011,22.9038]
[1779198084653,35.0,76777.88,0.0,0.21618,0.00011,22.85117]
[1779198085703,35.0,76768.25,0.0,0.21514,0.00011,22.78495]
[1779198085874,35.0,76768.25,0.0,0.21514,0.00011,22.78495]
[1779198086036,35.0,76768.25,0.0,0.21514,0.00011,22.78495]
[1779198086190,35.0,76768.25,0.0,0.21514,0.00011,22.78495]
[1779198086388,35.0,76758.93,0.0,0.21415,0.00011,22.72083]
[1779198087379,35.0,76758.93,0.0,0.21415,0.00011,22.72083]
[1779198087388,35.0,76758.93,0.0,0.21415,0.00011,22.72083]
[1779198087491,35.0,76766.53,0.0,0.21496,0.00011,22.77337]
[1779198089474,35.0,76766.53,0.0,0.21497,0.00011,22.77361]
[1779198089543,35.0,76766.53,0.0,0.21497,0.00011,22.77361]
[1779198089549,35.0,76766.53,0.0,0.21497,0.00011,22.77361]
[1779198089569,35.0,76766.53,0.0,0.21497,0.00011,22.77361]
[1779198089659,35.0,76794.33,0.0,0.21796,0.00011,22.96471]
[1779198090145,35.0,76794.33,0.0,0.21796,0.00011,22.96471]
[1779198090633,35.0,76794.33,0.0,0.21796,0.00011,22.96471]
[1779198090642,35.0,76794.33,0.0,0.21796,0.00011,22.96471]
[1779198090371,35.0,76791.58,0.0,0.21766,0.00011,22.94586]
[1779198090782,35.0,76791.58,0.0,0.21766,0.00011,22.94586]
[1779198091178,35.0,76791.58,0.0,0.21764,0.00011,22.94246]
[1779198092239,35.0,76781.99,0.0,0.21661,0.00011,22.87672]
[1779198094820,35.0,76779.98,0.0,0.2164,0.00011,22.86317]
[1779198094826,35.0,76779.98,0.0,0.2164,0.00011,22.86317]
[1779198095313,35.0,76778.84,0.0,0.21628,0.00011,22.85548]
[1779198101064,35.0,76777.88,0.0,0.21618,0.00011,22.84954]
[1779198101539,35.0,76766.49,0.0,0.21497,0.00011,22.77133]
[1779198107289,35.0,76757.19,0.0,0.21399,0.00011,22.70815]
[1779198109652,35.0,76741.72,0.0,0.21234,0.00011,22.60151]
[1779198110695,35.0,76741.72,0.0,0.21234,0.00011,22.60151]
[1779198110719,35.0,76741.72,0.0,0.21234,0.00011,22.60151]
[1779198111079,35.0,76741.72,0.0,0.21234,0.00011,22.60167]
[1779198111318,35.0,76733.83,0.0,0.21151,0.00011,22.54733]
[1779198115595,35.0,76738.55,0.0,0.21202,0.00011,22.58055]
[1779198115693,35.0,76752.49,0.0,0.2135,0.00011,22.67695]
[1779198117686,35.01,76772.32,0.0,0.21563,0.00011,22.81364]
[1779198118339,35.01,76772.32,0.0,0.21563,0.00011,22.81364]
[1779198118370,35.01,76772.32,0.0,0.21563,0.00011,22.81367]
[1779198120303,35.01,76767.94,0.0,0.21516,0.00011,22.78359]
[1779198120328,35.01,76767.94,0.0,0.21516,0.00011,22.78359]
[1779198120384,35.01,76765.42,0.0,0.21489,0.00011,22.76625]
[1779198123405,35.01,76753.91,0.0,0.21366,0.00011,22.68727]
[1779198128610,35.01,76758.2,0.0,0.21412,0.00011,22.71706]
[1779198132469,35.01,76771.69,0.0,0.21558,0.00011,22.81037]
[1779198133534,35.01,76771.69,0.0,0.21558,0.00011,22.81037]
[1779198133751,35.01,76769.97,0.0,0.21539,0.00011,22.79853]
[1779198133798,35.01,76769.97,0.0,0.21539,0.00011,22.79853]
[1779198133849,35.01,76769.97,0.0,0.21539,0.00011,22.79853]
[1779198134483,35.01,76769.97,0.0,0.21539,0.00011,22.79866]
[1779198135500,35.01,76769.97,0.0,0.21539,0.00011,22.79866]
[1779198135578,35.01,76783.29,0.0,0.21683,0.00011,22.89039]
[1779198141014,35.01,76784.52,0.0,0.21697,0.00011,22.89941]
[1779198143479,35.01,76786.94,0.0,0.21723,0.00011,22.9163]
[1779198143503,35.01,76786.94,0.0,0.21723,0.00011,22.9163]
[1779198143739,35.01,76797.78,0.0,0.21841,0.00011,22.99078]
[1779198146134,35.01,76796.3,0.0,0.21825,0.00011,22.98068]
[1779198146762,35.01,76801.07,0.0,0.21876,0.00011,23.01341]
[1779198148680,35.01,76802.04,0.0,0.21887,0.00011,23.02009]
[1779198148756,35.01,76799.17,0.0,0.21856,0.00011,23.00044]
[1779198149572,35.01,76799.17,0.0,0.21856,0.00011,23.00044]
[1779198149761,35.01,76790.05,0.0,0.21757,0.00011,22.93797]
[1779198150671,35.01,76776.75,0.0,0.21614,0.00011,22.84668]
[1779198151963,35.01,76777.6,0.0,0.21621,0.00011,22.84908]
[1779198152496,35.01,76777.6,0.0,0.21621,0.00011,22.84908]
[1779198152531,35.01,76777.6,0.0,0.21621,0.00011,22.84908]
[1779198152560,35.01,76777.6,0.0,0.21621,0.00011,22.84908]
[1779198152637,35.01,76777.6,0.0,0.21622,0.00011,22.8494]
[1779198153644,35.01,76790.68,0.0,0.21763,0.00011,22.93937]
[1779198155792,35.01,76793.76,0.0,0.21796,0.00011,22.96065]
[1779198156666,35.01,76798.32,0.0,0.21846,0.00011,22.99189]
[1779198159069,35.01,76797.59,0.0,0.21838,0.00011,22.98702]
[1779198159124,35.01,76797.59,0.0,0.21838,0.00011,22.98702]
[1779198159685,35.01,76793.52,0.0,0.21794,0.00011,22.95919]
[1779198159870,35.01,76793.52,0.0,0.21794,0.00011,22.95919]
[1779198159877,35.01,76793.52,0.0,0.21794,0.00011,22.95919]
[1779198160697,35.01,76787.48,0.0,0.21729,0.00011,22.91794]
[1779198162714,35.01,76797.01,0.0,0.21832,0.00011,22.9834]
[1779198164806,35.01,76804.15,0.0,0.2191,0.00011,23.03249]
[1779198164815,35.01,76804.15,0.0,0.2191,0.00011,23.03249]
[1779198165734,35.01,76799.71,0.0,0.21862,0.00011,23.00217]
[1779198170224,35.02,76803.62,0.0,0.21905,0.00011,23.02917]
[1779198170769,35.02,76804.08,0.0,0.2191,0.00011,23.03232]
[1779198171777,35.02,76793.18,0.0,0.21792,0.00011,22.95777]
[1779198173523,35.02,76787.78,0.0,0.21734,0.00011,22.92088]
[1779198173792,35.02,76784.64,0.0,0.217,0.00011,22.89951]
[1779198174777,35.02,76774.34,0.0,0.2159,0.00011,22.82878]
[1779198180313,35.02,76767.13,0.0,0.21514,0.00011,22.78021]
[1779198185763,35.02,76766.52,0.0,0.21508,0.00011,22.77621]
[1779198190384,35.02,76745.51,0.0,0.21284,0.00011,22.63176]
[1779198190814,35.02,76745.51,0.0,0.21284,0.00011,22.63176]
[1779198190914,35.02,76745.51,0.0,0.21284,0.00011,22.63176]
[1779198195306,35.02,76752.59,0.0,0.2136,0.00011,22.68074]
[1779198195715,35.02,76765.61,0.0,0.21499,0.00011,22.77055]
[1779198196140,35.02,76783.05,0.0,0.21686,0.00011,22.8904]
[1779198198454,35.02,76780.31,0.0,0.21657,0.00011,22.87197]
[1779198202634,35.02,76778.21,0.0,0.21635,0.00011,22.85759]
[1779198202773,35.02,76773.11,0.0,0.2158,0.00011,22.82259]
[1779198203653,35.02,76762.14,0.0,0.21463,0.00011,22.74707]
[1779198206591,35.02,76760.13,0.0,0.21441,0.00011,22.73339]
[1779198206649,35.02,76762.88,0.0,0.21471,0.00011,22.75239]
[1779198212109,35.02,76766.04,0.0,0.21503,0.00011,22.77073]
[1779198217410,35.02,76762.8,0.0,0.21469,0.00011,22.74889]
[1779198221778,35.02,76752.52,0.0,0.21359,0.00011,22.67822]
[1779198221812,35.02,76743.15,0.0,0.21259,0.00011,22.61366]
[1779198222390,35.02,76743.15,0.0,0.21259,0.00011,22.61366]
[1779198222469,35.02,76745.03,0.0,0.21279,0.00011,22.62664]
[1779198228832,35.03,76753.51,0.0,0.21371,0.00011,22.68574]
[1779198230663,35.03,76764.69,0.0,0.21491,0.00011,22.76301]
[1779198235637,35.03,76767.87,0.0,0.21525,0.00011,22.78516]
[1779198235646,35.03,76769.96,0.0,0.21548,0.00011,22.79961]
[1779198240754,35.03,76769.3,0.0,0.21541,0.00011,22.79542]
[1779198246356,35.03,76756.89,0.0,0.21409,0.00011,22.71032]
[1779198250195,35.03,76749.53,0.0,0.21331,0.00011,22.65988]
[1779198250824,35.03,76748.51,0.0,0.2132,0.00011,22.65294]
[1779198253401,35.03,76747.89,0.0,0.21314,0.00011,22.64878]
[1779198253465,35.03,76748.27,0.0,0.21318,0.00011,22.65152]
[1779198256796,35.03,76739.67,0.0,0.21227,0.00011,22.59219]
[1779198257433,35.03,76736.89,0.0,0.21197,0.00011,22.57307]
[1779198258539,35.03,76736.89,0.0,0.21197,0.00011,22.57307]
[1779198258605,35.03,76736.89,0.0,0.21197,0.00011,22.57307]
[1779198258697,35.03,76726.51,0.0,0.21087,0.00011,22.50148]
[1779198261475,35.03,76720.48,0.0,0.21024,0.00011,22.45988]
[1779198261535,35.03,76722.44,0.0,0.21045,0.00011,22.47386]
[1779198263245,35.03,76722.44,0.0,0.21045,0.00011,22.47386]
[1779198263649,35.03,76720.39,0.0,0.21024,0.00011,22.46004]
[1779198264450,35.03,76720.39,0.0,0.21024,0.00011,22.46004]
[1779198264481,35.03,76720.39,0.0,0.21024,0.00011,22.46025]
[1779198267560,35.03,76709.75,0.0,0.20913,0.00011,22.38689]
[1779198271042,35.03,76705.42,0.0,0.20868,0.00011,22.35737]
[1779198271744,35.03,76705.42,0.0,0.20868,0.00011,22.35737]
[1779198271786,35.04,76692.84,0.0,0.20734,0.0001,22.26658]
[1779198271968,35.04,76692.84,0.0,0.20734,0.0001,22.26658]
[1779198272414,35.04,76692.84,0.0,0.20734,0.0001,22.26658]
[1779198272467,35.04,76692.84,0.0,0.20734,0.0001,22.26658]
[1779198272517,35.04,76692.84,0.0,0.20734,0.0001,22.26658]
[1779198272656,35.04,76692.84,0.0,0.20734,0.0001,22.26658]
[1779198272675,35.04,76677.21,0.0,0.2057,0.0001,22.15785]
[1779198274550,35.04,76670.69,0.0,0.20502,0.0001,22.11264]
[1779198277723,35.04,76662.07,0.0,0.20413,0.0001,22.05285]
[1779198277729,35.04,76662.07,0.0,0.20413,0.0001,22.05285]
[1779198277828,35.04,76658.46,0.0,0.20376,0.0001,22.02786]
[1779198280593,35.04,76667.57,0.0,0.20471,0.0001,22.09178]
[1779198281744,35.04,76678.97,0.0,0.2059,0.0001,22.17141]
[1779198284895,35.04,76686.79,0.0,0.20673,0.0001,22.22611]
[1779198284901,35.04,76685.26,0.0,0.20657,0.0001,22.21558]
[1779198284952,35.04,76685.26,0.0,0.20657,0.0001,22.21558]
[1779198285845,35.04,76685.26,0.0,0.20657,0.0001,22.21558]
[1779198286644,35.04,76686.71,0.0,0.20672,0.0001,22.22573]
[1779198291679,35.04,76680.83,0.0,0.20611,0.0001,22.18516]
[1779198296715,35.04,76679.33,0.0,0.20596,0.0001,22.17526]
[1779198298949,35.04,76675.23,0.0,0.20554,0.0001,22.14692]
[1779198299934,35.04,76673.64,0.0,0.20537,0.0001,22.13598]
[1779198300547,35.04,76673.64,0.0,0.20537,0.0001,22.13598]
[1779198300742,35.04,76673.64,0.0,0.20537,0.0001,22.13598]
[1779198300859,35.04,76671.99,0.0,0.2052,0.0001,22.12449]
[1779198303723,35.04,76676.84,0.0,0.20571,0.0001,22.15856]
[1779198303774,35.04,76682.99,0.0,0.20636,0.0001,22.20157]
[1779198308804,35.04,76690.2,0.0,0.20713,0.0001,22.25256]
[1779198313839,35.05,76685.7,0.0,0.20668,0.0001,22.22314]
[1779198314895,35.05,76685.7,0.0,0.20668,0.0001,22.22314]
[1779198314900,35.05,76685.7,0.0,0.20668,0.0001,22.22314]
[1779198315853,35.05,76691.31,0.0,0.20728,0.0001,22.2628]
[1779198320892,35.05,76689.41,0.0,0.20711,0.0001,22.25125]
[1779198322906,35.06,76673.8,0.0,0.20549,0.0001,22.14318]
[1779198326471,35.06,76676.77,0.0,0.2058,0.0001,22.16431]
[1779198326933,35.06,76674.51,0.0,0.20557,0.0001,22.14873]
[1779198327085,35.06,76674.51,0.0,0.20557,0.0001,22.14873]
[1779198327181,35.06,76674.51,0.0,0.20557,0.0001,22.14873]
[1779198327187,35.06,76674.51,0.0,0.20557,0.0001,22.14873]
[1779198327393,35.06,76674.51,0.0,0.20557,0.0001,22.14873]
[1779198327449,35.06,76674.51,0.0,0.20557,0.0001,22.14873]
[1779198327598,35.06,76674.51,0.0,0.20557,0.0001,22.14873]
[1779198327633,35.06,76674.51,0.0,0.20557,0.0001,22.14873]
[1779198327804,35.06,76674.51,0.0,0.20557,0.0001,22.14873]
[1779198327850,35.06,76674.51,0.0,0.20557,0.0001,22.14873]
[1779198327951,35.06,76672.12,0.0,0.20532,0.0001,22.13227]
[1779198328010,35.06,76672.12,0.0,0.20532,0.0001,22.13227]
[1779198328053,35.06,76672.12,0.0,0.20532,0.0001,22.13227]
[1779198328212,35.06,76672.12,0.0,0.20532,0.0001,22.13227]
[1779198328296,35.06,76672.12,0.0,0.20532,0.0001,22.13227]
[1779198328422,35.06,76672.12,0.0,0.20532,0.0001,22.13227]
[1779198328489,35.06,76672.12,0.0,0.20532,0.0001,22.13227]
[1779198328500,35.06,76672.12,0.0,0.20532,0.0001,22.13227]
[1779198328948,35.06,76672.12,0.0,0.20533,0.0001,22.1326]
[1779198329437,35.06,76672.12,0.0,0.20533,0.0001,22.1326]
[1779198329522,35.06,76672.12,0.0,0.20533,0.0001,22.1326]
[1779198329556,35.06,76672.12,0.0,0.20533,0.0001,22.1326]
[1779198329954,35.06,76673.52,0.0,0.20548,0.0001,22.14252]
[1779198332596,35.06,76681.44,0.0,0.20629,0.0001,22.19466]
[1779198332975,35.06,76683.43,0.0,0.2065,0.0001,22.20886]
[1779198333984,35.06,76694.46,0.0,0.20766,0.0001,22.28586]
[1779198336898,35.06,76687.6,0.0,0.20695,0.0001,22.23882]
[1779198336906,35.06,76687.6,0.0,0.20695,0.0001,22.23882]
[1779198337004,35.06,76688.15,0.0,0.20702,0.0001,22.24298]
[1779198342037,35.07,76690.54,0.0,0.20729,0.0001,22.26106]
[1779198344027,35.07,76699.82,0.0,0.20827,0.00011,22.32603]
[1779198349086,35.07,76699.67,0.0,0.20828,0.00011,22.3262]
[1779198350976,35.07,76711.7,0.0,0.20955,0.00011,22.40997]
[1779198351085,35.07,76711.7,0.0,0.20955,0.00011,22.40997]
[1779198351111,35.07,76711.7,0.0,0.20955,0.00011,22.40997]
[1779198351118,35.07,76711.7,0.0,0.20955,0.00011,22.40997]
[1779198351211,35.07,76712.17,0.0,0.2096,0.00011,22.41323]
[1779198357285,35.07,76711.22,0.0,0.20951,0.00011,22.40732]
[1779198363207,35.08,76702.83,0.0,0.20865,0.00011,22.35037]
[1779198367765,35.08,76692.51,0.0,0.20757,0.0001,22.27951]
[1779198368721,35.08,76680.43,0.0,0.20631,0.0001,22.19585]
[1779198374284,35.08,76683.49,0.0,0.20666,0.0001,22.21907]
[1779198379576,35.09,76680.92,0.0,0.20641,0.0001,22.20249]
[1779198380891,35.09,76691.52,0.0,0.20753,0.0001,22.27675]
[1779198385761,35.09,76694.63,0.0,0.20788,0.0001,22.29928]
[1779198385781,35.09,76696.24,0.0,0.20805,0.0001,22.31065]
[1779198389462,35.09,76703.18,0.0,0.20878,0.00011,22.35925]
[1779198389544,35.09,76693.16,0.0,0.20773,0.0001,22.28993]
[1779198393421,35.09,76684.5,0.0,0.20682,0.0001,22.22714]
[1779198397776,35.09,76691.1,0.0,0.20752,0.0001,22.27387]
[1779198398033,35.1,76701.03,0.0,0.20857,0.00011,22.34323]
[1779198398859,35.1,76701.03,0.0,0.20857,0.00011,22.34323]
[1779198398936,35.1,76705.19,0.0,0.20901,0.00011,22.37204]
[1779198400310,35.1,76705.19,0.0,0.20901,0.00011,22.37219]
[1779198400821,35.1,76705.19,0.0,0.20901,0.00011,22.37219]
[1779198400971,35.1,76705.19,0.0,0.20901,0.00011,22.37219]
[1779198401051,35.1,76706.2,0.0,0.20912,0.00011,22.3793]
[1779198405405,35.1,76710.86,0.0,0.20962,0.00011,22.41222]
[1779198405522,35.1,76710.86,0.0,0.20962,0.00011,22.41222]
[1779198405581,35.1,76710.86,0.0,0.20962,0.00011,22.41222]
[1779198405755,35.1,76710.86,0.0,0.20962,0.00011,22.41222]
[1779198405834,35.1,76710.86,0.0,0.20962,0.00011,22.41222]
[1779198405963,35.1,76710.86,0.0,0.20962,0.00011,22.41222]
[1779198406043,35.1,76710.86,0.0,0.20962,0.00011,22.41222]
[1779198406064,35.1,76718.52,0.0,0.21044,0.00011,22.46564]
[1779198406113,35.1,76718.52,0.0,0.21044,0.00011,22.46564]
[1779198406248,35.1,76718.52,0.0,0.21044,0.00011,22.46564]
[1779198406282,35.1,76718.52,0.0,0.21044,0.00011,22.46564]
[1779198406515,35.1,76718.52,0.0,0.21044,0.00011,22.46564]
[1779198406569,35.1,76718.52,0.0,0.21044,0.00011,22.46564]
[1779198406726,35.1,76718.52,0.0,0.21044,0.00011,22.46564]
[1779198406834,35.1,76718.52,0.0,0.21044,0.00011,22.46564]
[1779198406935,35.1,76718.52,0.0,0.21044,0.00011,22.46564]
[1779198407001,35.1,76718.52,0.0,0.21044,0.00011,22.46564]
[1779198406978,35.1,76723.08,0.0,0.21092,0.00011,22.49714]
[1779198407135,35.1,76723.08,0.0,0.21092,0.00011,22.49714]
[1779198407223,35.1,76723.08,0.0,0.21092,0.00011,22.49714]
[1779198407335,35.1,76723.08,0.0,0.21092,0.00011,22.49714]
[1779198407443,35.1,76723.08,0.0,0.21092,0.00011,22.49714]
[1779198407540,35.1,76726.41,0.0,0.21128,0.00011,22.5204]
[1779198408848,35.1,76726.41,0.0,0.21128,0.00011,22.5204]
[1779198408916,35.1,76726.41,0.0,0.21128,0.00011,22.5204]
[1779198409017,35.1,76727.45,0.0,0.21139,0.00011,22.52803]
[1779198410497,35.1,76726.61,0.0,0.2113,0.00011,22.52223]
[1779198411447,35.1,76726.61,0.0,0.21131,0.00011,22.52229]
[1779198411488,35.1,76726.61,0.0,0.21131,0.00011,22.52229]
[1779198412001,35.1,76726.61,0.0,0.21131,0.00011,22.52229]
[1779198412049,35.1,76726.61,0.0,0.21131,0.00011,22.52229]
[1779198412071,35.1,76702.18,0.0,0.20873,0.00011,22.35361]
[1779198412199,35.1,76702.18,0.0,0.20873,0.00011,22.35361]
[1779198412231,35.1,76702.18,0.0,0.20873,0.00011,22.35361]
[1779198412386,35.1,76702.18,0.0,0.20873,0.00011,22.35361]
[1779198412429,35.1,76702.18,0.0,0.20873,0.00011,22.35361]
[1779198412590,35.1,76702.18,0.0,0.20873,0.00011,22.35361]
[1779198412631,35.1,76702.18,0.0,0.20873,0.00011,22.35361]
[1779198412812,35.1,76702.18,0.0,0.20873,0.00011,22.35361]
[1779198412852,35.1,76702.18,0.0,0.20873,0.00011,22.35361]
[1779198413021,35.1,76702.18,0.0,0.20873,0.00011,22.35361]
[1779198413059,35.1,76702.18,0.0,0.20873,0.00011,22.35361]
[1779198413066,35.1,76700.53,0.0,0.20856,0.00011,22.34253]
[1779198413282,35.1,76700.53,0.0,0.20856,0.00011,22.34253]
[1779198413322,35.1,76700.53,0.0,0.20856,0.00011,22.34253]
[1779198413489,35.1,76700.53,0.0,0.20856,0.00011,22.34253]
[1779198413526,35.1,76700.53,0.0,0.20856,0.00011,22.34253]
[1779198413536,35.1,76700.53,0.0,0.20856,0.00011,22.34253]
[1779198413748,35.1,76699.96,0.0,0.2085,0.00011,22.33858]
[1779198414123,35.1,76699.96,0.0,0.2085,0.00011,22.33858]
[1779198415011,35.1,76699.58,0.0,0.20847,0.00011,22.33653]
[1779198415151,35.1,76699.58,0.0,0.20847,0.00011,22.33653]
[1779198416039,35.1,76699.09,0.0,0.20842,0.00011,22.33329]
[1779198418081,35.1,76684.11,0.0,0.20686,0.0001,22.22958]
[1779198419093,35.11,76673.68,0.0,0.20578,0.0001,22.15764]
[1779198419179,35.11,76673.68,0.0,0.20578,0.0001,22.15764]
[1779198419986,35.11,76669.66,0.0,0.20536,0.0001,22.12969]
[1779198421314,35.11,76666.95,0.0,0.20508,0.0001,22.11107]
[1779198421955,35.11,76666.95,0.0,0.20508,0.0001,22.11107]
[1779198422057,35.11,76675.31,0.0,0.20595,0.0001,22.16944]
[1779198424286,35.11,76684.3,0.0,0.2069,0.0001,22.23249]
[1779198424329,35.11,76684.3,0.0,0.2069,0.0001,22.23249]
[1779198427816,35.11,76674.91,0.0,0.20594,0.0001,22.16842]
[1779198430248,35.11,76670.29,0.0,0.20547,0.0001,22.13686]
[1779198430688,35.11,76676.62,0.0,0.20613,0.0001,22.1811]
[1779198431443,35.11,76676.62,0.0,0.20613,0.0001,22.1811]
[1779198431696,35.11,76684.72,0.0,0.20698,0.0001,22.23752]
[1779198436728,35.11,76692.6,0.0,0.20781,0.0001,22.29258]
[1779198439616,35.12,76700.9,0.0,0.20869,0.00011,22.35062]
[1779198440297,35.12,76700.9,0.0,0.20869,0.00011,22.35062]
[1779198440301,35.12,76700.9,0.0,0.20869,0.00011,22.35062]
[1779198440323,35.12,76700.9,0.0,0.20869,0.00011,22.35062]
[1779198440755,35.12,76706.11,0.0,0.20924,0.00011,22.38682]
[1779198443588,35.12,76710.9,0.0,0.20975,0.00011,22.42009]
[1779198444034,35.12,76714.4,0.0,0.21012,0.00011,22.44434]
[1779198445467,35.12,76717.61,0.0,0.21046,0.00011,22.46657]
[1779198445792,35.12,76717.61,0.0,0.21046,0.00011,22.46657]
[1779198447119,35.12,76717.61,0.0,0.21046,0.00011,22.46657]
[1779198447134,35.12,76742.16,0.0,0.21306,0.00011,22.63584]
[1779198447150,35.12,76742.16,0.0,0.21306,0.00011,22.63584]
[1779198447715,35.12,76742.16,0.0,0.21306,0.00011,22.63584]
[1779198447988,35.12,76754.6,0.0,0.21439,0.00011,22.72163]
[1779198448171,35.12,76754.6,0.0,0.21439,0.00011,22.72163]
[1779198448619,35.12,76754.6,0.0,0.21439,0.00011,22.72163]
[1779198448899,35.12,76754.6,0.0,0.21439,0.00011,22.72163]
[1779198448916,35.12,76754.6,0.0,0.21439,0.00011,22.72163]
[1779198449134,35.12,76754.6,0.0,0.21439,0.00011,22.72163]
[1779198448926,35.12,76743.97,0.0,0.21325,0.00011,22.64861]
[1779198449478,35.12,76743.97,0.0,0.21325,0.00011,22.64861]
[1779198449820,35.12,76743.97,0.0,0.21325,0.00011,22.64858]
[1779198450957,35.12,76743.97,0.0,0.21325,0.00011,22.64858]
[1779198450995,35.12,76743.97,0.0,0.21325,0.00011,22.64858]
[1779198451033,35.12,76733.61,0.0,0.21213,0.00011,22.57369]
[1779198451293,35.12,76733.61,0.0,0.21213,0.00011,22.57369]
[1779198451784,35.12,76733.61,0.0,0.21213,0.00011,22.57369]
[1779198452075,35.12,76732.31,0.0,0.21199,0.00011,22.56469]
[1779198455617,35.12,76727.13,0.0,0.21145,0.00011,22.5291]
[1779198455677,35.12,76727.13,0.0,0.21145,0.00011,22.5291]
[1779198455714,35.12,76727.13,0.0,0.21145,0.00011,22.5291]
[1779198455850,35.12,76727.13,0.0,0.21145,0.00011,22.5291]
[1779198456053,35.12,76727.13,0.0,0.21145,0.00011,22.5291]
[1779198456109,35.12,76727.13,0.0,0.21145,0.00011,22.5291]
[1779198456132,35.12,76745.64,0.0,0.21341,0.00011,22.65659]
[1779198456931,35.12,76745.64,0.0,0.21341,0.00011,22.65659]
[1779198457065,35.12,76745.64,0.0,0.21341,0.00011,22.65659]
[1779198457130,35.12,76745.64,0.0,0.21341,0.00011,22.65659]
[1779198457121,35.12,76772.21,0.0,0.21625,0.00011,22.83926]
[1779198458789,35.12,76772.21,0.0,0.21625,0.00011,22.83926]
[1779198458885,35.12,76778.08,0.0,0.21688,0.00011,22.87958]
[1779198461951,35.12,76785.75,0.0,0.21771,0.00011,22.93195]
[1779198462007,35.12,76787.91,0.0,0.21794,0.00011,22.94676]
[1779198466757,35.12,76791.26,0.0,0.2183,0.00011,22.96976]
[1779198467064,35.12,76804.49,0.0,0.21973,0.00011,23.06003]
[1779198469037,35.12,76818.83,0.0,0.22128,0.00011,23.15764]
[1779198473382,35.12,76817.97,0.0,0.22119,0.00011,23.15197]
[1779198473398,35.12,76817.97,0.0,0.22119,0.00011,23.15197]
[1779198474076,35.12,76816.95,0.0,0.22108,0.00011,23.14507]
[1779198475261,35.12,76811.51,0.0,0.22049,0.00011,23.10808]
[1779198475320,35.12,76811.51,0.0,0.22049,0.00011,23.10808]
[1779198476016,35.12,76811.51,0.0,0.22049,0.00011,23.10811]
[1779198476999,35.12,76811.51,0.0,0.22049,0.00011,23.10811]
[1779198477018,35.12,76820.63,0.0,0.22148,0.00011,23.17011]
[1779198480766,35.12,76827.18,0.0,0.2222,0.00011,23.21473]
[1779198481044,35.12,76826.26,0.0,0.2221,0.00011,23.20857]
[1779198482117,35.12,76846.26,0.0,0.22428,0.00011,23.34405]
[1779198482589,35.12,76846.26,0.0,0.22428,0.00011,23.34405]
[1779198482829,35.12,76846.26,0.0,0.22428,0.00011,23.34405]
[1779198483067,35.12,76846.26,0.0,0.22428,0.00011,23.34413]
[1779198483346,35.12,76846.26,0.0,0.22428,0.00011,23.34413]
[1779198483365,35.12,76846.26,0.0,0.22428,0.00011,23.34413]
[1779198484076,35.12,76860.05,0.0,0.22579,0.00011,23.43725]
[1779198484605,35.12,76860.05,0.0,0.22579,0.00011,23.43725]
[1779198484701,35.12,76860.05,0.0,0.22579,0.00011,23.43725]
[1779198484737,35.12,76860.05,0.0,0.22579,0.00011,23.43725]
[1779198484767,35.12,76860.05,0.0,0.22579,0.00011,23.43725]
[1779198484868,35.12,76860.05,0.0,0.22579,0.00011,23.43725]
[1779198485085,35.12,76862.26,0.0,0.22603,0.00011,23.45202]
[1779198486089,35.12,76880.79,0.0,0.22807,0.00011,23.57687]
[1779198487132,35.12,76891.45,0.0,0.22925,0.00011,23.6484]
[1779198488527,35.12,76891.45,0.0,0.22925,0.00011,23.64831]
[1779198488534,35.12,76891.45,0.0,0.22925,0.00011,23.64831]
[1779198489181,35.12,76878.89,0.0,0.22786,0.00011,23.56387]
[1779198490956,35.12,76878.89,0.0,0.22785,0.00011,23.56374]
[1779198491131,35.12,76873.83,0.0,0.2273,0.00011,23.52965]
[1779198491689,35.12,76873.83,0.0,0.2273,0.00011,23.52965]
[1779198492166,35.12,76879.64,0.0,0.22794,0.00011,23.56873]
[1779198496298,35.12,76874.29,0.0,0.22734,0.00011,23.53249]
[1779198496817,35.12,76874.29,0.0,0.22734,0.00011,23.53249]
[1779198499152,35.12,76866.52,0.0,0.22649,0.00011,23.48018]
[1779198499183,35.12,76866.24,0.0,0.22645,0.00011,23.47811]
[1779198504977,35.12,76869.05,0.0,0.22675,0.00011,23.4965]
[1779198507485,35.11,76857.01,0.0,0.22542,0.00011,23.41496]
[1779198509284,35.11,76854.39,0.0,0.22514,0.00011,23.39719]
[1779198509314,35.11,76854.39,0.0,0.22514,0.00011,23.39719]
[1779198512563,35.11,76851.13,0.0,0.22476,0.00011,23.37168]
[1779198512964,35.11,76847.03,0.0,0.22431,0.00011,23.34392]
[1779198514202,35.11,76833.82,0.0,0.22286,0.00011,23.25433]
[1779198514857,35.11,76833.82,0.0,0.22286,0.00011,23.25433]
[1779198515058,35.11,76833.82,0.0,0.22286,0.00011,23.25433]
[1779198517962,35.11,76840.23,0.0,0.22356,0.00011,23.29746]
[1779198518028,35.11,76840.23,0.0,0.22356,0.00011,23.29746]
[1779198518047,35.11,76840.23,0.0,0.22356,0.00011,23.29746]
[1779198518136,35.11,76840.23,0.0,0.22356,0.00011,23.29746]
[1779198518182,35.11,76840.23,0.0,0.22356,0.00011,23.29746]
[1779198518139,35.11,76833.43,0.0,0.22281,0.00011,23.25131]
[1779198518328,35.11,76833.43,0.0,0.22281,0.00011,23.25131]
[1779198518372,35.11,76833.43,0.0,0.22281,0.00011,23.25131]
[1779198518382,35.11,76833.43,0.0,0.22281,0.00011,23.25131]
[1779198518589,35.11,76834.64,0.0,0.22295,0.00011,23.2595]
[1779198520623,35.11,76834.64,0.0,0.22295,0.00011,23.2595]
[1779198520636,35.11,76834.64,0.0,0.22295,0.00011,23.2595]
[1779198520677,35.11,76834.64,0.0,0.22295,0.00011,23.2595]
[1779198520778,35.11,76837.05,0.0,0.22321,0.00011,23.27577]
[1779198521565,35.11,76837.05,0.0,0.22321,0.00011,23.27577]
[1779198522636,35.11,76835.55,0.0,0.22304,0.00011,23.26553]
[1779198522800,35.11,76835.55,0.0,0.22304,0.00011,23.26553]
[1779198523013,35.11,76835.55,0.0,0.22304,0.00011,23.26553]
[1779198523136,35.11,76835.55,0.0,0.22304,0.00011,23.26553]
[1779198523184,35.11,76835.55,0.0,0.22304,0.00011,23.26553]
[1779198523164,35.11,76828.46,0.0,0.22227,0.00011,23.21737]
[1779198523233,35.11,76828.46,0.0,0.22227,0.00011,23.21737]
[1779198523274,35.11,76828.46,0.0,0.22227,0.00011,23.21737]
[1779198523391,35.11,76828.46,0.0,0.22227,0.00011,23.21737]
[1779198523429,35.11,76828.46,0.0,0.22227,0.00011,23.21737]
[1779198523589,35.11,76828.46,0.0,0.22227,0.00011,23.21737]
[1779198523629,35.11,76828.46,0.0,0.22227,0.00011,23.21737]
[1779198523796,35.11,76828.46,0.0,0.22227,0.00011,23.21737]
[1779198523822,35.11,76828.46,0.0,0.22227,0.00011,23.21737]
[1779198523996,35.11,76828.46,0.0,0.22227,0.00011,23.21737]
[1779198524037,35.11,76828.46,0.0,0.22227,0.00011,23.21737]
[1779198524223,35.11,76828.46,0.0,0.22227,0.00011,23.21737]
[1779198524090,35.11,76836.09,0.0,0.2231,0.00011,23.26906]
[1779198524244,35.11,76836.09,0.0,0.2231,0.00011,23.26906]
[1779198524419,35.11,76836.09,0.0,0.2231,0.00011,23.26906]
[1779198524448,35.11,76836.09,0.0,0.2231,0.00011,23.26906]
[1779198524468,35.11,76836.09,0.0,0.2231,0.00011,23.26906]
[1779198524474,35.11,76836.09,0.0,0.2231,0.00011,23.26906]
[1779198524987,35.11,76838.29,0.0,0.22334,0.00011,23.28394]
[1779198530771,35.11,76830.8,0.0,0.22252,0.00011,23.23271]
[1779198530855,35.11,76830.8,0.0,0.22252,0.00011,23.23271]
[1779198531071,35.11,76839.73,0.0,0.22349,0.00011,23.2932]
[1779198533068,35.11,76839.73,0.0,0.22349,0.00011,23.29312]
[1779198533075,35.11,76839.73,0.0,0.22349,0.00011,23.29312]
[1779198533078,35.11,76839.72,0.0,0.22348,0.00011,23.29294]
[1779198536449,35.11,76827.8,0.0,0.22218,0.00011,23.21166]
[1779198541580,35.11,76829.06,0.0,0.22231,0.00011,23.22009]
[1779198543122,35.11,76810.91,0.0,0.22034,0.00011,23.0966]
[1779198543842,35.11,76810.91,0.0,0.22034,0.00011,23.0966]
[1779198543945,35.11,76800.84,0.0,0.21925,0.00011,23.02788]
[1779198544751,35.11,76800.84,0.0,0.21925,0.00011,23.02788]
[1779198545230,35.11,76845.92,0.0,0.22415,0.00011,23.33425]
[1779198545259,35.11,76845.92,0.0,0.22415,0.00011,23.33425]
[1779198545786,35.11,76845.92,0.0,0.22415,0.00011,23.33425]
[1779198546135,35.11,76845.92,0.0,0.22415,0.00011,23.33425]
[1779198546234,35.11,76864.97,0.0,0.22624,0.00011,23.46295]
[1779198546413,35.11,76864.97,0.0,0.22624,0.00011,23.46295]
[1779198546520,35.11,76864.97,0.0,0.22624,0.00011,23.46295]
[1779198546657,35.11,76864.97,0.0,0.22624,0.00011,23.46295]
[1779198546663,35.11,76864.83,0.0,0.22622,0.00011,23.46188]
[1779198549629,35.11,76866.72,0.0,0.22643,0.00011,23.47451]
[1779198549642,35.11,76866.72,0.0,0.22643,0.00011,23.47451]
[1779198549816,35.11,76862.29,0.0,0.22594,0.00011,23.44451]
[1779198552323,35.11,76861.02,0.0,0.2258,0.00011,23.43587]
[1779198552378,35.11,76861.02,0.0,0.2258,0.00011,23.43587]
[1779198552772,35.11,76861.02,0.0,0.2258,0.00011,23.43587]
[1779198552791,35.11,76861.02,0.0,0.2258,0.00011,23.43587]
[1779198553240,35.11,76861.02,0.0,0.2258,0.00011,23.43587]
[1779198553602,35.11,76854.96,0.0,0.22513,0.00011,23.39495]
[1779198556687,35.11,76869.88,0.0,0.22677,0.00011,23.4957]
[1779198559165,35.11,76854.53,0.0,0.22509,0.00011,23.39211]
[1779198559357,35.11,76854.53,0.0,0.22509,0.00011,23.39211]
[1779198559425,35.11,76854.53,0.0,0.22509,0.00011,23.39211]
[1779198560883,35.11,76838.79,0.0,0.22336,0.00011,23.28544]
[1779198562344,35.11,76839.01,0.0,0.22339,0.00011,23.28695]
[1779198562377,35.11,76839.01,0.0,0.22339,0.00011,23.28695]
[1779198567367,35.11,76832.82,0.0,0.22272,0.00011,23.24532]
[1779198567369,35.11,76832.82,0.0,0.22272,0.00011,23.24532]
[1779198567702,35.11,76832.82,0.0,0.22272,0.00011,23.24541]
[1779198569575,35.11,76828.96,0.0,0.2223,0.00011,23.21945]
[1779198570213,35.11,76828.96,0.0,0.2223,0.00011,23.21945]
[1779198570256,35.11,76828.96,0.0,0.2223,0.00011,23.21945]
[1779198570731,35.11,76827.31,0.0,0.22213,0.00011,23.20838]
[1779198575758,35.11,76825.96,0.0,0.22195,0.00011,23.19541]
[1779198577905,35.11,76806.7,0.0,0.21986,0.00011,23.06437]
[1779198579833,35.11,76796.69,0.0,0.21878,0.00011,22.99629]
[1779198580979,35.11,76796.69,0.0,0.21878,0.00011,22.99629]
[1779198581191,35.11,76799.08,0.0,0.21904,0.00011,23.01274]
[1779198584275,35.11,76811.87,0.0,0.22043,0.00011,23.10033]
[1779198589325,35.11,76807.94,0.0,0.22002,0.00011,23.07401]
[1779198594338,35.11,76800.87,0.0,0.21926,0.00011,23.02611]
[1779198597756,35.11,76793.09,0.0,0.21842,0.00011,22.97334]
[1779198597781,35.11,76793.09,0.0,0.21842,0.00011,22.97334]
[1779198603999,35.12,76798.68,0.0,0.21904,0.00011,23.01243]
[1779198604799,35.12,76798.68,0.0,0.21904,0.00011,23.01243]
[1779198605012,35.12,76796.53,0.0,0.21881,0.00011,22.9979]
[1779198606158,35.12,76781.69,0.0,0.21721,0.00011,22.8966]
[1779198607355,35.12,76774.81,0.0,0.21648,0.00011,22.84953]
[1779198608028,35.12,76774.81,0.0,0.21648,0.00011,22.8496]
[1779198610337,35.12,76766.04,0.0,0.21554,0.00011,22.78975]
[1779198611052,35.12,76766.04,0.0,0.21554,0.00011,22.78989]
[1779198611391,35.12,76766.04,0.0,0.21554,0.00011,22.78989]
[1779198612322,35.12,76766.04,0.0,0.21554,0.00011,22.78989]
[1779198612059,35.12,76768.93,0.0,0.21585,0.00011,22.80982]
[1779198613063,35.12,76782.74,0.0,0.21734,0.00011,22.90437]
[1779198617646,35.12,76783.05,0.0,0.21737,0.00011,22.90649]
[1779198617654,35.12,76783.05,0.0,0.21737,0.00011,22.90649]
[1779198618097,35.12,76783.1,0.0,0.21738,0.00011,22.90693]
[1779198619946,35.12,76782.86,0.0,0.21735,0.00011,22.90539]
[1779198619994,35.12,76782.86,0.0,0.21735,0.00011,22.90539]
[1779198620775,35.12,76786.18,0.0,0.21771,0.00011,22.92816]
[1779198620985,35.12,76786.18,0.0,0.21771,0.00011,22.92816]
[1779198621322,35.12,76804.5,0.0,0.21969,0.00011,23.05326]
[1779198621921,35.12,76804.5,0.0,0.21969,0.00011,23.05326]
[1779198622012,35.12,76804.5,0.0,0.21969,0.00011,23.05326]
[1779198622072,35.12,76804.5,0.0,0.21969,0.00011,23.05326]
[1779198622328,35.12,76819.9,0.0,0.22136,0.00011,23.15816]
[1779198622355,35.12,76819.9,0.0,0.22136,0.00011,23.15816]
[1779198622481,35.12,76819.9,0.0,0.22136,0.00011,23.15816]
[1779198622589,35.12,76819.9,0.0,0.22136,0.00011,23.15816]
[1779198622751,35.12,76819.9,0.0,0.22136,0.00011,23.15816]
[1779198622795,35.12,76819.9,0.0,0.22136,0.00011,23.15816]
[1779198622866,35.12,76819.9,0.0,0.22136,0.00011,23.15816]
[1779198623039,35.12,76819.9,0.0,0.22136,0.00011,23.15816]
[1779198623140,35.12,76819.9,0.0,0.22136,0.00011,23.15816]
[1779198623217,35.12,76819.9,0.0,0.22136,0.00011,23.15816]
[1779198623256,35.12,76819.9,0.0,0.22136,0.00011,23.15816]
[1779198623236,35.12,76825.1,0.0,0.22192,0.00011,23.19355]
[1779198623418,35.12,76825.1,0.0,0.22192,0.00011,23.19355]
[1779198623465,35.12,76825.1,0.0,0.22192,0.00011,23.19355]
[1779198623474,35.12,76825.1,0.0,0.22192,0.00011,23.19355]
[1779198623636,35.12,76825.1,0.0,0.22192,0.00011,23.19355]
[1779198623657,35.12,76825.1,0.0,0.22192,0.00011,23.19355]
[1779198623832,35.12,76825.1,0.0,0.22192,0.00011,23.19355]
[1779198623864,35.12,76825.1,0.0,0.22192,0.00011,23.19355]
[1779198624066,35.12,76825.1,0.0,0.22192,0.00011,23.19355]
[1779198624273,35.12,76828.1,0.0,0.22225,0.00011,23.21394]
[1779198628698,35.12,76832.11,0.0,0.22269,0.00011,23.24109]
[1779198629271,35.12,76825.1,0.0,0.22192,0.00011,23.19357]
[1779198630324,35.12,76825.1,0.0,0.22192,0.00011,23.19357]
[1779198630335,35.12,76822.49,0.0,0.22164,0.00011,23.17586]
[1779198630644,35.12,76822.49,0.0,0.22164,0.00011,23.17586]
[1779198631310,35.12,76822.36,0.0,0.2216,0.00011,23.17155]
[1779198635300,35.12,76812.35,0.0,0.22052,0.00011,23.10342]
[1779198640334,35.12,76809.5,0.0,0.22021,0.00011,23.08409]
[1779198645347,35.12,76807.97,0.0,0.22005,0.00011,23.0739]
[1779198650353,35.12,76804.21,0.0,0.21965,0.00011,23.04851]
[1779198655368,35.12,76811.01,0.0,0.22039,0.00011,23.09504]
[1779198658396,35.12,76798.51,0.0,0.21903,0.00011,23.00993]
[1779198661492,35.12,76794.96,0.0,0.21866,0.00011,22.98611]
[1779198662380,35.12,76794.69,0.0,0.21863,0.00011,22.98442]
[1779198667335,35.12,76794.35,0.0,0.2186,0.00011,22.98225]
[1779198667369,35.12,76798.1,0.0,0.219,0.00011,23.00789]
[1779198672489,35.12,76797.7,0.0,0.21896,0.00011,23.00536]
[1779198677333,35.12,76799.43,0.0,0.21915,0.00011,23.01727]
[1779198677373,35.12,76799.43,0.0,0.21915,0.00011,23.01727]
[1779198677383,35.12,76799.43,0.0,0.21915,0.00011,23.01727]
[1779198677363,35.12,76799.64,0.0,0.21918,0.00011,23.01877]
[1779198677573,35.12,76795.4,0.0,0.21872,0.00011,22.98985]
[1779198679974,35.12,76795.4,0.0,0.21872,0.00011,22.98989]
[1779198680034,35.12,76792.03,0.0,0.21836,0.00011,22.96704]
[1779198682281,35.12,76792.03,0.0,0.21836,0.00011,22.96704]
[1779198682334,35.12,76794.59,0.0,0.21864,0.00011,22.98473]
[1779198682769,35.12,76794.59,0.0,0.21864,0.00011,22.98473]
[1779198682786,35.12,76799.73,0.0,0.21919,0.00011,23.01979]
[1779198686381,35.13,76809.99,0.0,0.22031,0.00011,23.09024]
[1779198689519,35.13,76813.69,0.0,0.22072,0.00011,23.11567]
[1779198689586,35.13,76813.69,0.0,0.22072,0.00011,23.11567]
[1779198690020,35.13,76813.69,0.0,0.22072,0.00011,23.11567]
[1779198690096,35.13,76822.23,0.0,0.22164,0.00011,23.17376]
[1779198692893,35.13,76819.99,0.0,0.22138,0.00011,23.15506]
[1779198693439,35.13,76819.99,0.0,0.22138,0.00011,23.15506]
[1779198693378,35.13,76845.63,0.0,0.22417,0.00011,23.32884]
[1779198693630,35.13,76845.63,0.0,0.22417,0.00011,23.32884]
[1779198693734,35.13,76845.63,0.0,0.22417,0.00011,23.32884]
[1779198693878,35.13,76845.63,0.0,0.22417,0.00011,23.32884]
[1779198693974,35.13,76845.63,0.0,0.22417,0.00011,23.32884]
[1779198693983,35.13,76845.63,0.0,0.22417,0.00011,23.32884]
[1779198694128,35.13,76857.33,0.0,0.22545,0.00011,23.40797]
[1779198694769,35.13,76857.33,0.0,0.22545,0.00011,23.40797]
[1779198694820,35.13,76857.33,0.0,0.22545,0.00011,23.40797]
[1779198695073,35.13,76863.13,0.0,0.22609,0.00011,23.44707]
[1779198699098,35.13,76851.22,0.0,0.22478,0.00011,23.36676]
[1779198699719,35.13,76851.22,0.0,0.22478,0.00011,23.36676]
[1779198699771,35.13,76851.22,0.0,0.22478,0.00011,23.36676]
[1779198699827,35.13,76844.04,0.0,0.224,0.00011,23.31821]
[1779198701176,35.13,76829.51,0.0,0.22241,0.00011,23.21987]
[1779198701752,35.13,76829.51,0.0,0.22241,0.00011,23.21987]
[1779198701853,35.13,76830.62,0.0,0.22254,0.00011,23.2274]
[1779198703668,35.13,76830.62,0.0,0.22254,0.00011,23.22758]
[1779198703687,35.13,76830.62,0.0,0.22254,0.00011,23.22758]
[1779198705805,35.13,76837.79,0.0,0.22333,0.00011,23.2765]
[1779198706432,35.13,76837.67,0.0,0.22332,0.00011,23.27587]
[1779198707398,35.13,76837.67,0.0,0.22332,0.00011,23.27587]
[1779198707449,35.13,76837.67,0.0,0.22332,0.00011,23.27587]
[1779198707737,35.13,76829.34,0.0,0.22241,0.00011,23.21952]
[1779198709841,35.13,76826.75,0.0,0.22213,0.00011,23.20228]
[1779198709848,35.13,76826.75,0.0,0.22213,0.00011,23.20228]
[1779198710411,35.13,76824.06,0.0,0.22184,0.00011,23.18421]
[1779198715434,35.13,76822.23,0.0,0.22165,0.00011,23.17222]
[1779198719978,35.13,76822.76,0.0,0.22172,0.00011,23.17629]
[1779198720026,35.13,76822.76,0.0,0.22172,0.00011,23.17629]
[1779198720068,35.13,76822.76,0.0,0.22172,0.00011,23.17629]
[1779198720648,35.13,76827.27,0.0,0.22221,0.00011,23.20692]
[1779198720870,35.13,76827.27,0.0,0.22221,0.00011,23.20692]
[1779198721053,35.13,76827.27,0.0,0.22221,0.00011,23.20692]
[1779198721250,35.13,76827.27,0.0,0.22221,0.00011,23.20692]
[1779198721418,35.13,76827.27,0.0,0.22221,0.00011,23.20692]
[1779198721411,35.13,76836.37,0.0,0.2232,0.00011,23.26873]
[1779198721523,35.13,76836.37,0.0,0.2232,0.00011,23.26873]
[1779198721712,35.13,76836.37,0.0,0.2232,0.00011,23.26873]
[1779198721759,35.13,76836.37,0.0,0.2232,0.00011,23.26873]
[1779198721767,35.13,76836.37,0.0,0.2232,0.00011,23.26873]
[1779198721910,35.13,76836.37,0.0,0.2232,0.00011,23.26873]
[1779198721955,35.13,76836.37,0.0,0.2232,0.00011,23.26873]
[1779198722133,35.13,76836.37,0.0,0.2232,0.00011,23.26873]
[1779198722180,35.13,76836.37,0.0,0.2232,0.00011,23.26873]
[1779198722414,35.13,76836.37,0.0,0.2232,0.00011,23.26873]
[1779198722458,35.13,76836.37,0.0,0.2232,0.00011,23.26873]
[1779198722443,35.13,76840.84,0.0,0.22369,0.00011,23.29903]
[1779198722611,35.13,76840.84,0.0,0.22369,0.00011,23.29903]
[1779198722644,35.13,76840.84,0.0,0.22369,0.00011,23.29903]
[1779198722820,35.13,76840.84,0.0,0.22369,0.00011,23.29903]
[1779198722848,35.13,76840.84,0.0,0.22369,0.00011,23.29903]
[1779198723051,35.13,76840.84,0.0,0.22369,0.00011,23.29903]
[1779198723087,35.13,76840.84,0.0,0.22369,0.00011,23.29903]
[1779198723267,35.13,76840.84,0.0,0.22369,0.00011,23.29903]
[1779198723309,35.13,76840.84,0.0,0.22369,0.00011,23.29903]
[1779198723361,35.13,76847.46,0.0,0.22441,0.00011,23.34381]
[1779198723483,35.13,76847.46,0.0,0.22441,0.00011,23.34381]
[1779198723507,35.13,76847.46,0.0,0.22441,0.00011,23.34381]
[1779198723513,35.13,76847.46,0.0,0.22441,0.00011,23.34381]
[1779198723517,35.13,76847.46,0.0,0.22441,0.00011,23.34381]
[1779198724267,35.13,76847.99,0.0,0.22447,0.00011,23.3474]
[1779198728386,35.13,76850.05,0.0,0.22469,0.00011,23.36112]
[1779198728447,35.13,76848.0,0.0,0.22447,0.00011,23.34707]
[1779198730157,35.13,76849.11,0.0,0.22458,0.00011,23.35438]
[1779198730453,35.13,76849.9,0.0,0.22467,0.00011,23.35958]
[1779198735465,35.13,76849.19,0.0,0.22458,0.00011,23.35421]
[1779198737493,35.13,76863.51,0.0,0.22614,0.00011,23.45042]
[1779198739107,35.13,76862.15,0.0,0.22599,0.00011,23.44101]
[1779198739146,35.13,76862.15,0.0,0.22599,0.00011,23.44101]
[1779198739203,35.13,76861.62,0.0,0.22593,0.00011,23.4372]
[1779198741108,35.13,76862.99,0.0,0.22608,0.00011,23.44633]
[1779198741123,35.13,76862.99,0.0,0.22608,0.00011,23.44633]
[1779198741446,35.13,76863.4,0.0,0.22612,0.00011,23.44898]
[1779198745418,35.13,76853.24,0.0,0.225,0.00011,23.3801]
[1779198746178,35.13,76853.24,0.0,0.225,0.00011,23.3801]
[1779198746253,35.13,76853.24,0.0,0.225,0.00011,23.3801]
[1779198746294,35.13,76862.79,0.0,0.22605,0.00011,23.44458]
[1779198747323,35.13,76862.79,0.0,0.22605,0.00011,23.44458]
[1779198747362,35.13,76862.79,0.0,0.22605,0.00011,23.44458]
[1779198747483,35.13,76862.79,0.0,0.22605,0.00011,23.44458]
[1779198747508,35.13,76862.79,0.0,0.22605,0.00011,23.44458]
[1779198747401,35.13,76875.25,0.0,0.22742,0.00011,23.52851]
[1779198748505,35.13,76875.25,0.0,0.22742,0.00011,23.52851]
[1779198748534,35.13,76875.25,0.0,0.22742,0.00011,23.52843]
[1779198750355,35.13,76882.53,0.0,0.22822,0.00011,23.57735]
[1779198753092,35.13,76884.67,0.0,0.22843,0.00011,23.58818]
[1779198754556,35.13,76873.63,0.0,0.22721,0.00011,23.51392]
[1779198755069,35.13,76873.63,0.0,0.22721,0.00011,23.51392]
[1779198755763,35.13,76873.63,0.0,0.22721,0.00011,23.51392]
[1779198756075,35.13,76870.03,0.0,0.22682,0.00011,23.4897]
[1779198758526,35.13,76869.91,0.0,0.2268,0.00011,23.48892]
[1779198758572,35.13,76869.91,0.0,0.2268,0.00011,23.4889]
[1779198759913,35.13,76865.06,0.0,0.22627,0.00011,23.45623]
[1779198759956,35.13,76865.06,0.0,0.22627,0.00011,23.45623]
[1779198764027,35.12,76862.57,0.0,0.22599,0.00011,23.43913]
[1779198764057,35.12,76862.57,0.0,0.22599,0.00011,23.43913]
[1779198769178,35.12,76861.04,0.0,0.22581,0.00011,23.42818]
[1779198772767,35.12,76858.24,0.0,0.2255,0.00011,23.40901]
[1779198773446,35.12,76849.05,0.0,0.22449,0.00011,23.34676]
[1779198773575,35.12,76849.05,0.0,0.22449,0.00011,23.34676]
[1779198774499,35.12,76845.0,0.0,0.22405,0.00011,23.31932]
[1779198775432,35.12,76845.0,0.0,0.22405,0.00011,23.31932]
[1779198776541,35.12,76864.03,0.0,0.22613,0.00011,23.44779]
[1779198776900,35.12,76864.03,0.0,0.22613,0.00011,23.44779]
[1779198776922,35.12,76864.03,0.0,0.22613,0.00011,23.44779]
[1779198778884,35.12,76871.62,0.0,0.22697,0.00011,23.49889]
[1779198778892,35.12,76871.62,0.0,0.22697,0.00011,23.49889]
[1779198778918,35.12,76871.62,0.0,0.22697,0.00011,23.49889]
[1779198779175,35.12,76871.62,0.0,0.22697,0.00011,23.49889]
[1779198779255,35.12,76877.93,0.0,0.22766,0.00011,23.54126]
[1779198780978,35.12,76880.4,0.0,0.22793,0.00011,23.55778]
[1779198781011,35.12,76880.4,0.0,0.22793,0.00011,23.55778]
[1779198781027,35.12,76880.4,0.0,0.22793,0.00011,23.55778]
[1779198781051,35.12,76880.4,0.0,0.22793,0.00011,23.55778]
[1779198781269,35.12,76884.09,0.0,0.22834,0.00011,23.58246]
[1779198784238,35.12,76884.01,0.0,0.22832,0.00011,23.58166]
[1779198785925,35.12,76878.61,0.0,0.22772,0.00011,23.54512]
[1779198786306,35.12,76878.42,0.0,0.2277,0.00011,23.54376]
[1779198791342,35.12,76877.2,0.0,0.22756,0.00011,23.53514]
[1779198796377,35.12,76873.09,0.0,0.22711,0.00011,23.5076]
[1779198799314,35.12,76871.45,0.0,0.22693,0.00011,23.49666]
[1779198799330,35.12,76871.45,0.0,0.22693,0.00011,23.49666]
[1779198799414,35.12,76867.18,0.0,0.22646,0.00011,23.4679]
[1779198800242,35.12,76867.18,0.0,0.22646,0.00011,23.4679]
[1779198800406,35.12,76867.18,0.0,0.22646,0.00011,23.46793]
[1779198804615,35.12,76866.15,0.0,0.22635,0.00011,23.46118]
[1779198805352,35.12,76866.15,0.0,0.22635,0.00011,23.46118]
[1779198805441,35.12,76870.56,0.0,0.22684,0.00011,23.49097]
[1779198808275,35.12,76876.42,0.0,0.22748,0.00011,23.53048]
[1779198809389,35.12,76877.18,0.0,0.22757,0.00011,23.53563]
[1779198813579,35.12,76878.86,0.0,0.22773,0.00011,23.54361]
[1779198813625,35.12,76879.34,0.0,0.22779,0.00011,23.54686]
[1779198816650,35.12,76875.58,0.0,0.22737,0.00011,23.52174]
[1779198817526,35.12,76872.55,0.0,0.22704,0.00011,23.50137]
[1779198820264,35.12,76872.12,0.0,0.22699,0.00011,23.49854]
[1779198820545,35.12,76874.97,0.0,0.22731,0.00011,23.5178]
[1779198825568,35.12,76882.67,0.0,0.22816,0.00011,23.56969]
[1779198828646,35.12,76872.54,0.0,0.22705,0.00011,23.50162]
[1779198833696,35.12,76867.48,0.0,0.2265,0.00011,23.46796]
[1779198833764,35.12,76867.48,0.0,0.2265,0.00011,23.46796]
[1779198834543,35.12,76866.78,0.0,0.22642,0.00011,23.46336]
[1779198835316,35.12,76866.78,0.0,0.22642,0.00011,23.46336]
[1779198835326,35.12,76866.78,0.0,0.22642,0.00011,23.46336]
[1779198835352,35.12,76866.78,0.0,0.22642,0.00011,23.46336]
[1779198835464,35.12,76868.46,0.0,0.22661,0.00011,23.47467]
[1779198836988,35.12,76884.07,0.0,0.22833,0.00011,23.57988]
[1779198842703,35.12,76886.3,0.0,0.22858,0.00011,23.59503]
[1779198847963,35.12,76888.99,0.0,0.22888,0.00011,23.61312]
[1779198848770,35.12,76884.85,0.0,0.22842,0.00011,23.58536]
[1779198848815,35.12,76884.85,0.0,0.22842,0.00011,23.58536]
[1779198848918,35.12,76891.17,0.0,0.22912,0.00011,23.62781]
[1779198852038,35.12,76892.12,0.0,0.22922,0.00011,23.63414]
[1779198852139,35.12,76891.62,0.0,0.22917,0.00011,23.63077]
[1779198855405,35.12,76891.07,0.0,0.22911,0.00011,23.62701]
[1779198855413,35.12,76891.07,0.0,0.22911,0.00011,23.62701]
[1779198855537,35.12,76898.63,0.0,0.22994,0.00011,23.67763]
[1779198856781,35.12,76898.76,0.0,0.22996,0.00011,23.67845]
[1779198856815,35.12,76900.11,0.0,0.23011,0.00011,23.68749]
[1779198862631,35.12,76897.88,0.0,0.22985,0.00011,23.6722]
[1779198862847,35.12,76898.49,0.0,0.22992,0.00011,23.67621]
[1779198865639,35.12,76895.41,0.0,0.22958,0.00011,23.65549]
[1779198866268,35.12,76894.87,0.0,0.22952,0.00011,23.65187]
[1779198867599,35.12,76879.65,0.0,0.22783,0.00011,23.54974]
[1779198870550,35.12,76892.93,0.0,0.2293,0.00011,23.63899]
[1779198871455,35.12,76892.93,0.0,0.2293,0.00011,23.63899]
[1779198871581,35.12,76896.41,0.0,0.22967,0.00011,23.65881]
[1779198872705,35.12,76896.41,0.0,0.22967,0.00011,23.65881]
[1779198872821,35.12,76896.41,0.0,0.22967,0.00011,23.65881]
[1779198874464,35.12,76909.31,0.0,0.23109,0.00011,23.74497]
[1779198877950,35.12,76900.14,0.0,0.23007,0.00011,23.68317]
[1779198882986,35.12,76904.43,0.0,0.23054,0.00011,23.71153]
[1779198884415,35.12,76904.43,0.0,0.23054,0.00011,23.71153]
[1779198884663,35.12,76904.14,0.0,0.23051,0.00011,23.7096]
[1779198888643,35.12,76914.19,0.0,0.23163,0.00011,23.77711]
[1779198892662,35.12,76895.14,0.0,0.22951,0.00011,23.64965]
[1779198897682,35.12,76903.93,0.0,0.23049,0.00011,23.70877]
[1779198902719,35.12,76904.3,0.0,0.23054,0.00011,23.71144]
[1779198903325,35.12,76910.14,0.0,0.23119,0.00011,23.7505]
[1779198903373,35.12,76910.14,0.0,0.23119,0.00011,23.7505]
[1779198903618,35.12,76910.14,0.0,0.23119,0.00011,23.7505]
[1779198903664,35.12,76910.14,0.0,0.23119,0.00011,23.7505]
[1779198903663,35.12,76921.54,0.0,0.23246,0.00011,23.82658]
[1779198903773,35.12,76921.54,0.0,0.23246,0.00011,23.82658]
[1779198903830,35.12,76921.54,0.0,0.23246,0.00011,23.82658]
[1779198903919,35.12,76921.54,0.0,0.23246,0.00011,23.82658]
[1779198904041,35.12,76921.54,0.0,0.23246,0.00011,23.82658]
[1779198904090,35.12,76921.54,0.0,0.23246,0.00011,23.82658]
[1779198904261,35.12,76921.54,0.0,0.23246,0.00011,23.82658]
[1779198904291,35.12,76921.54,0.0,0.23246,0.00011,23.82658]
[1779198904508,35.12,76921.54,0.0,0.23246,0.00011,23.82658]
[1779198904554,35.12,76921.54,0.0,0.23246,0.00011,23.82658]
[1779198904597,35.12,76927.88,0.0,0.23316,0.00011,23.86869]
[1779198904710,35.12,76927.88,0.0,0.23316,0.00011,23.86869]
[1779198904736,35.12,76927.88,0.0,0.23316,0.00011,23.86869]
[1779198904909,35.12,76927.88,0.0,0.23316,0.00011,23.86869]
[1779198904946,35.12,76927.88,0.0,0.23316,0.00011,23.86869]
[1779198905105,35.12,76927.88,0.0,0.23316,0.00011,23.86869]
[1779198905144,35.12,76927.88,0.0,0.23316,0.00011,23.86869]
[1779198905351,35.12,76927.88,0.0,0.23316,0.00011,23.86869]
[1779198905380,35.12,76927.88,0.0,0.23316,0.00011,23.86869]
[1779198905553,35.12,76927.88,0.0,0.23316,0.00011,23.86869]
[1779198905581,35.12,76927.88,0.0,0.23316,0.00011,23.86869]
[1779198905652,35.12,76926.36,0.0,0.23299,0.00011,23.85843]
[1779198905769,35.12,76926.36,0.0,0.23299,0.00011,23.85843]
[1779198905792,35.12,76926.36,0.0,0.23299,0.00011,23.85843]
[1779198906696,35.12,76924.36,0.0,0.23276,0.00011,23.84499]
[1779198907563,35.12,76924.36,0.0,0.23276,0.00011,23.84499]
[1779198907635,35.12,76924.36,0.0,0.23276,0.00011,23.84499]
[1779198907643,35.12,76929.32,0.0,0.23332,0.00011,23.87791]
[1779198912771,35.12,76930.04,0.0,0.23339,0.00011,23.88233]
[1779198912814,35.12,76930.04,0.0,0.23339,0.00011,23.88233]
[1779198913230,35.12,76930.04,0.0,0.23339,0.00011,23.88233]
[1779198913267,35.12,76930.04,0.0,0.23339,0.00011,23.88233]
[1779198913378,35.12,76930.04,0.0,0.23339,0.00011,23.88233]
[1779198913470,35.12,76930.04,0.0,0.23339,0.00011,23.88233]
[1779198913583,35.12,76930.04,0.0,0.23339,0.00011,23.88233]
[1779198913619,35.12,76930.04,0.0,0.23339,0.00011,23.88233]
[1779198913682,35.12,76967.4,0.0,0.23758,0.00011,24.12965]
[1779198913789,35.12,76967.4,0.0,0.23758,0.00011,24.12965]
[1779198913826,35.12,76967.4,0.0,0.23758,0.00011,24.12965]
[1779198913999,35.12,76967.4,0.0,0.23758,0.00011,24.12965]
[1779198914031,35.12,76967.4,0.0,0.23758,0.00011,24.12965]
[1779198914212,35.12,76967.4,0.0,0.23758,0.00011,24.12965]
[1779198914234,35.12,76967.4,0.0,0.23758,0.00011,24.12965]
[1779198914466,35.12,76967.4,0.0,0.23758,0.00011,24.12965]
[1779198914564,35.12,76967.4,0.0,0.23758,0.00011,24.12965]
[1779198914712,35.12,76967.4,0.0,0.23758,0.00011,24.12965]
[1779198914665,35.12,76962.91,0.0,0.23708,0.00011,24.10024]
[1779198914733,35.12,76962.91,0.0,0.23708,0.00011,24.10024]
[1779198914946,35.12,76962.91,0.0,0.23708,0.00011,24.10024]
[1779198914957,35.12,76962.91,0.0,0.23708,0.00011,24.10024]
[1779198915022,35.12,76962.91,0.0,0.23708,0.00011,24.10024]
[1779198915651,35.12,76955.81,0.0,0.23628,0.00011,24.05357]
[1779198919363,35.12,76951.39,0.0,0.2358,0.00011,24.02497]
[1779198921722,35.12,76944.89,0.0,0.23506,0.00011,23.98167]
[1779198922314,35.12,76952.82,0.0,0.23596,0.00011,24.03449]
[1779198927317,35.12,76952.34,0.0,0.23589,0.00011,24.0307]
[1779198931751,35.12,76956.46,0.0,0.23632,0.00011,24.0539]
[1779198931754,35.12,76956.46,0.0,0.23632,0.00011,24.0539]
[1779198931893,35.12,76956.46,0.0,0.23632,0.00011,24.0539]
[1779198931906,35.12,76956.46,0.0,0.23632,0.00011,24.0539]
[1779198932350,35.12,76953.59,0.0,0.236,0.00011,24.03476]
[1779198935174,35.12,76948.41,0.0,0.23541,0.00011,24.00024]
[1779198935733,35.12,76941.41,0.0,0.23463,0.00011,23.95402]
[1779198937393,35.12,76937.86,0.0,0.23423,0.00011,23.93042]
[1779198937409,35.12,76937.86,0.0,0.23423,0.00011,23.93042]
[1779198937479,35.12,76937.86,0.0,0.23423,0.00011,23.93042]
[1779198937701,35.12,76924.67,0.0,0.23276,0.00011,23.84254]
[1779198939682,35.12,76938.04,0.0,0.23425,0.00011,23.93135]
[1779198944445,35.12,76928.0,0.0,0.23312,0.00011,23.86402]
[1779198947661,35.12,76909.57,0.0,0.23106,0.00011,23.74089]
[1779198952258,35.12,76916.66,0.0,0.23185,0.00011,23.78845]
[1779198952695,35.12,76919.08,0.0,0.23212,0.00011,23.80459]
[1779198957741,35.12,76923.1,0.0,0.23257,0.00011,23.83121]
[1779198960649,35.11,76913.17,0.0,0.23146,0.00011,23.76469]
[1779198964756,35.11,76895.01,0.0,0.22943,0.00011,23.6427]
[1779198966078,35.11,76886.74,0.0,0.22852,0.00011,23.58714]
[1779198966313,35.11,76886.74,0.0,0.22852,0.00011,23.58714]
[1779198967818,35.11,76875.27,0.0,0.22725,0.00011,23.51]
[1779198968724,35.11,76864.15,0.0,0.22603,0.00011,23.43509]
[1779198973773,35.11,76863.64,0.0,0.22598,0.00011,23.43222]
[1779198978784,35.12,76868.91,0.0,0.22657,0.00011,23.46811]
[1779198983789,35.12,76866.89,0.0,0.22635,0.00011,23.45498]
[1779198988826,35.12,76866.52,0.0,0.22632,0.00011,23.45289]
[1779198990074,35.12,76867.69,0.0,0.22645,0.00011,23.46086]
[1779198990077,35.12,76867.69,0.0,0.22645,0.00011,23.46086]
[1779198992080,35.12,76865.32,0.0,0.22617,0.00011,23.44159]
[1779198992125,35.12,76865.32,0.0,0.22617,0.00011,23.44159]
[1779198992226,35.12,76865.32,0.0,0.22617,0.00011,23.44159]
[1779198992801,35.12,76865.28,0.0,0.22617,0.00011,23.44142]
[1779198998046,35.12,76872.32,0.0,0.22695,0.00011,23.48927]
[1779199000438,35.12,76872.12,0.0,0.22693,0.00011,23.48803]
[1779199000476,35.12,76872.12,0.0,0.22693,0.00011,23.48803]
[1779199000644,35.12,76865.24,0.0,0.22617,0.00011,23.44186]
[1779199001036,35.12,76865.24,0.0,0.22617,0.00011,23.44186]
[1779199001046,35.12,76865.24,0.0,0.22617,0.00011,23.44186]
[1779199001076,35.12,76865.24,0.0,0.22617,0.00011,23.44186]
[1779199001165,35.12,76850.27,0.0,0.22453,0.00011,23.34093]
[1779199006423,35.12,76845.41,0.0,0.224,0.00011,23.30805]
[1779199007752,35.12,76839.12,0.0,0.22331,0.00011,23.26547]
[1779199007760,35.12,76839.12,0.0,0.22331,0.00011,23.26547]
[1779199007776,35.12,76836.57,0.0,0.22304,0.00011,23.24823]
[1779199011215,35.12,76834.75,0.0,0.22284,0.00011,23.23604]
[1779199011297,35.12,76836.94,0.0,0.22308,0.00011,23.25092]
[1779199013677,35.12,76827.32,0.0,0.22203,0.00011,23.18559]
[1779199016164,35.12,76818.81,0.0,0.2211,0.00011,23.12769]
[1779199016239,35.12,76812.48,0.0,0.22042,0.00011,23.08463]
[1779199017309,35.12,76802.0,0.0,0.21928,0.00011,23.01329]
[1779199018359,35.12,76802.0,0.0,0.21928,0.00011,23.01329]
[1779199018445,35.12,76803.81,0.0,0.21948,0.00011,23.02576]
[1779199020999,35.12,76817.69,0.0,0.22099,0.00011,23.12043]
[1779199022657,35.12,76817.69,0.0,0.22099,0.00011,23.12043]
[1779199022706,35.12,76816.7,0.0,0.22088,0.00011,23.1137]
[1779199026341,35.12,76830.19,0.0,0.22235,0.00011,23.20527]
[1779199032078,35.12,76831.5,0.0,0.22248,0.00011,23.21374]
[1779199037112,35.12,76837.7,0.0,0.22315,0.00011,23.25516]
[1779199042150,35.12,76839.56,0.0,0.22334,0.00011,23.26692]
[1779199047184,35.12,76837.68,0.0,0.22312,0.00011,23.25337]
[1779199052220,35.11,76827.92,0.0,0.22202,0.00011,23.18283]
[1779199057254,35.11,76826.67,0.0,0.22187,0.00011,23.17362]
[1779199062290,35.11,76827.27,0.0,0.22192,0.00011,23.17693]
[1779199067325,35.11,76825.9,0.0,0.22176,0.00011,23.16692]
[1779199072360,35.11,76819.45,0.0,0.22105,0.00011,23.12247]
[1779199077433,35.11,76821.18,0.0,0.22123,0.00011,23.1338]
[1779199083436,35.1,76824.18,0.0,0.22154,0.00011,23.15344]
[1779199088680,35.1,76818.48,0.0,0.22092,0.00011,23.1143]
[1779199089698,35.1,76816.53,0.0,0.22071,0.00011,23.10096]
[1779199089748,35.1,76816.53,0.0,0.22071,0.00011,23.10096]
[1779199095520,35.1,76822.51,0.0,0.22135,0.00011,23.14126]
[1779199100555,35.1,76823.66,0.0,0.22147,0.00011,23.14864]
[1779199103356,35.1,76824.51,0.0,0.22155,0.00011,23.15422]
[1779199103398,35.1,76824.51,0.0,0.22155,0.00011,23.15422]
[1779199105907,35.1,76838.66,0.0,0.22309,0.00011,23.25001]
[1779199108611,35.1,76827.94,0.0,0.22191,0.00011,23.17654]
[1779199113647,35.1,76829.6,0.0,0.22206,0.00011,23.18368]
[1779199115078,35.1,76829.71,0.0,0.22207,0.00011,23.1843]
[1779199115120,35.1,76829.71,0.0,0.22207,0.00011,23.1843]
[1779199115124,35.1,76829.71,0.0,0.22207,0.00011,23.1843]
[1779199115213,35.1,76829.71,0.0,0.22207,0.00011,23.1843]
[1779199115661,35.09,76814.07,0.0,0.22037,0.00011,23.07781]
[1779199116170,35.09,76814.07,0.0,0.22037,0.00011,23.07781]
[1779199116670,35.09,76804.52,0.0,0.21933,0.00011,23.01246]
[1779199121705,35.09,76803.56,0.0,0.21921,0.00011,23.00508]
[1779199123922,35.09,76802.38,0.0,0.21908,0.00011,22.99688]
[1779199124880,35.09,76797.79,0.0,0.21858,0.00011,22.96531]
[1779199129886,35.09,76798.61,0.0,0.21866,0.00011,22.97056]
[1779199134704,35.09,76802.23,0.0,0.21905,0.00011,22.99483]
[1779199134787,35.09,76802.23,0.0,0.21905,0.00011,22.99483]
[1779199134859,35.09,76810.13,0.0,0.2199,0.00011,23.04861]
[1779199135642,35.09,76810.13,0.0,0.2199,0.00011,23.04861]
[1779199136526,35.09,76810.13,0.0,0.2199,0.00011,23.04861]
[1779199136536,35.09,76810.13,0.0,0.2199,0.00011,23.04861]
[1779199136810,35.09,76815.5,0.0,0.22048,0.00011,23.08505]
[1779199140839,35.09,76825.89,0.0,0.2216,0.00011,23.15511]
[1779199145875,35.09,76827.13,0.0,0.22172,0.00011,23.16274]
[1779199147454,35.09,76831.74,0.0,0.22222,0.00011,23.19399]
[1779199150216,35.08,76844.44,0.0,0.2236,0.00011,23.27968]
[1779199152186,35.08,76843.97,0.0,0.22354,0.00011,23.27614]
[1779199152645,35.08,76843.97,0.0,0.22354,0.00011,23.27614]
[1779199157960,35.08,76849.68,0.0,0.22415,0.00011,23.31363]
[1779199162044,35.08,76841.92,0.0,0.22329,0.00011,23.2603]
[1779199162421,35.08,76841.92,0.0,0.22329,0.00011,23.2603]
[1779199164858,35.08,76831.21,0.0,0.22211,0.00011,23.18744]
[1779199165836,35.08,76828.62,0.0,0.22183,0.00011,23.1697]
[1779199165896,35.08,76826.76,0.0,0.22163,0.00011,23.157]
[1779199169013,35.08,76818.13,0.0,0.22069,0.00011,23.09811]
[1779199169937,35.08,76814.99,0.0,0.22034,0.00011,23.0767]
[1779199170263,35.08,76814.99,0.0,0.22034,0.00011,23.0767]
[1779199170376,35.08,76811.08,0.0,0.21992,0.00011,23.05004]
[1779199173433,35.08,76802.73,0.0,0.21899,0.00011,22.98924]
[1779199179109,35.07,76805.17,0.0,0.21924,0.00011,23.00538]
[1779199184145,35.07,76801.62,0.0,0.21885,0.00011,22.98086]
[1779199186160,35.07,76811.18,0.0,0.21989,0.00011,23.04592]
[1779199191194,35.07,76815.36,0.0,0.22033,0.00011,23.07356]
[1779199196229,35.07,76814.97,0.0,0.22027,0.00011,23.07007]
[1779199201559,35.07,76821.38,0.0,0.22095,0.00011,23.11299]
[1779199202748,35.07,76800.6,0.0,0.21869,0.00011,22.97083]
[1779199204881,35.07,76800.6,0.0,0.21869,0.00011,22.97076]
[1779199204976,35.07,76797.16,0.0,0.21832,0.00011,22.94716]
[1779199210072,35.07,76796.62,0.0,0.21826,0.00011,22.94338]
[1779199211496,35.07,76789.81,0.0,0.21753,0.00011,22.89682]
[1779199212015,35.07,76788.6,0.0,0.2174,0.00011,22.8886]
[1779199214970,35.07,76800.54,0.0,0.21869,0.00011,22.97028]
[1779199219997,35.07,76791.65,0.0,0.21772,0.00011,22.9094]
[1779199220550,35.07,76791.06,0.0,0.21766,0.00011,22.90539]
[1779199220557,35.07,76791.06,0.0,0.21766,0.00011,22.90539]
[1779199220628,35.07,76787.77,0.0,0.21731,0.00011,22.88286]
[1779199224043,35.07,76775.16,0.0,0.21595,0.00011,22.79664]
[1779199225558,35.07,76775.16,0.0,0.21595,0.00011,22.79664]
[1779199225984,35.07,76766.37,0.0,0.21501,0.00011,22.73628]
[1779199230992,35.07,76764.71,0.0,0.21483,0.00011,22.72467]
[1779199233861,35.07,76757.8,0.0,0.21407,0.00011,22.67352]
[1779199233945,35.07,76758.81,0.0,0.21417,0.00011,22.68047]
[1779199237055,35.07,76761.67,0.0,0.21448,0.00011,22.70009]
[1779199236987,35.07,76771.94,0.0,0.21558,0.00011,22.77072]
[1779199237998,35.07,76776.71,0.0,0.21609,0.00011,22.80346]
[1779199239931,35.07,76750.16,0.0,0.21325,0.00011,22.62075]
[1779199240804,35.07,76750.16,0.0,0.21325,0.00011,22.62075]
[1779199240893,35.07,76750.16,0.0,0.21325,0.00011,22.62075]
[1779199241059,35.07,76735.8,0.0,0.21172,0.00011,22.52156]
[1779199241443,35.07,76735.8,0.0,0.21172,0.00011,22.52156]
[1779199241466,35.07,76735.8,0.0,0.21172,0.00011,22.52156]
[1779199242045,35.06,76741.35,0.0,0.2123,0.00011,22.55962]
[1779199243061,35.06,76730.19,0.0,0.21111,0.00011,22.48223]
[1779199245998,35.06,76731.86,0.0,0.21129,0.00011,22.49355]
[1779199246003,35.06,76731.86,0.0,0.21129,0.00011,22.49355]
[1779199246042,35.06,76731.86,0.0,0.21129,0.00011,22.49355]
[1779199246054,35.06,76731.86,0.0,0.21129,0.00011,22.49355]
[1779199246083,35.06,76731.86,0.0,0.21129,0.00011,22.49355]
[1779199246001,35.06,76731.18,0.0,0.21121,0.00011,22.48874]
[1779199247075,35.06,76731.18,0.0,0.21121,0.00011,22.48874]
[1779199246598,35.06,76731.18,0.0,0.21121,0.00011,22.48874]
[1779199247091,35.06,76731.18,0.0,0.21121,0.00011,22.48874]
[1779199248004,35.06,76731.18,0.0,0.21121,0.00011,22.48874]
[1779199248020,35.06,76729.2,0.0,0.211,0.00011,22.47484]
[1779199250627,35.06,76732.72,0.0,0.21137,0.00011,22.49897]
[1779199250716,35.06,76732.72,0.0,0.21137,0.00011,22.49897]
[1779199250786,35.06,76738.57,0.0,0.21199,0.00011,22.53936]
[1779199252100,35.06,76738.57,0.0,0.21199,0.00011,22.53924]
[1779199252643,35.06,76739.99,0.0,0.21214,0.00011,22.54887]
[1779199258089,35.06,76742.42,0.0,0.21238,0.00011,22.5645]
[1779199261204,35.06,76743.0,0.0,0.21243,0.00011,22.56809]
[1779199261297,35.06,76743.0,0.0,0.21243,0.00011,22.56809]
[1779199261395,35.06,76743.0,0.0,0.21243,0.00011,22.56809]
[1779199261706,35.06,76745.79,0.0,0.21273,0.00011,22.58712]
[1779199263906,35.06,76736.96,0.0,0.21178,0.00011,22.52596]
[1779199263918,35.06,76736.96,0.0,0.21178,0.00011,22.52596]
[1779199263947,35.06,76736.96,0.0,0.21178,0.00011,22.52596]
[1779199264039,35.06,76732.64,0.0,0.21132,0.00011,22.49579]
[1779199264813,35.06,76732.64,0.0,0.21132,0.00011,22.49579]
[1779199265744,35.06,76712.85,0.0,0.20922,0.00011,22.35873]
[1779199268755,35.06,76712.81,0.0,0.20922,0.00011,22.35817]
[1779199271780,35.06,76724.96,0.0,0.2105,0.00011,22.44237]
[1779199274072,35.06,76725.87,0.0,0.2106,0.00011,22.44861]
[1779199278914,35.05,76704.94,0.0,0.20838,0.00011,22.30323]
[1779199280620,35.05,76704.94,0.0,0.20838,0.00011,22.30313]
[1779199280841,35.05,76705.27,0.0,0.20841,0.00011,22.30551]
[1779199285877,35.05,76706.57,0.0,0.20855,0.00011,22.31446]
[1779199291112,35.05,76710.23,0.0,0.20893,0.00011,22.33961]
[1779199291139,35.05,76717.53,0.0,0.20968,0.00011,22.38664]
[1779199294773,35.05,76719.94,0.0,0.20993,0.00011,22.40311]
[1779199294940,35.05,76718.69,0.0,0.2098,0.00011,22.39436]
[1779199299974,35.05,76710.86,0.0,0.20896,0.00011,22.33974]
[1779199303846,35.05,76702.44,0.0,0.20807,0.00011,22.28104]
[1779199304004,35.05,76700.21,0.0,0.20784,0.00011,22.2654]
[1779199309053,35.05,76699.41,0.0,0.20775,0.00011,22.25951]
[1779199314088,35.05,76700.88,0.0,0.20789,0.00011,22.26933]
[1779199317118,35.05,76719.03,0.0,0.2098,0.00011,22.39492]
[1779199318403,35.05,76719.03,0.0,0.2098,0.00011,22.39482]
[1779199319127,35.05,76721.96,0.0,0.21011,0.00011,22.41511]
[1779199319423,35.05,76721.96,0.0,0.21011,0.00011,22.41511]
[1779199319454,35.05,76721.96,0.0,0.21011,0.00011,22.41511]
[1779199319460,35.05,76721.96,0.0,0.21011,0.00011,22.41511]
[1779199319508,35.05,76721.96,0.0,0.21011,0.00011,22.41511]
[1779199319546,35.05,76721.96,0.0,0.21011,0.00011,22.41511]
[1779199319765,35.05,76721.96,0.0,0.21011,0.00011,22.41511]
[1779199319811,35.05,76721.96,0.0,0.21011,0.00011,22.41511]
[1779199320014,35.05,76721.96,0.0,0.21011,0.00011,22.41511]
[1779199320105,35.05,76721.96,0.0,0.21011,0.00011,22.41511]
[1779199320172,35.05,76728.39,0.0,0.21079,0.00011,22.45947]
[1779199320210,35.05,76728.39,0.0,0.21079,0.00011,22.45947]
[1779199320314,35.05,76728.39,0.0,0.21079,0.00011,22.45947]
[1779199320415,35.05,76728.39,0.0,0.21079,0.00011,22.45947]
[1779199320435,35.05,76728.39,0.0,0.21079,0.00011,22.45947]
[1779199320637,35.05,76728.39,0.0,0.21079,0.00011,22.45947]
[1779199320669,35.05,76728.39,0.0,0.21079,0.00011,22.45947]
[1779199320836,35.05,76728.39,0.0,0.21079,0.00011,22.45947]
[1779199320872,35.05,76728.39,0.0,0.21079,0.00011,22.45947]
[1779199320879,35.05,76728.39,0.0,0.21079,0.00011,22.45947]
[1779199321139,35.05,76733.14,0.0,0.21129,0.00011,22.49221]
[1779199326174,35.05,76737.44,0.0,0.21174,0.00011,22.52149]
[1779199329659,35.05,76739.94,0.0,0.212,0.00011,22.53843]
[1779199330215,35.05,76740.89,0.0,0.2121,0.00011,22.54485]
[1779199330768,35.05,76740.89,0.0,0.2121,0.00011,22.54485]
[1779199330821,35.05,76740.89,0.0,0.2121,0.00011,22.54485]
[1779199331242,35.05,76710.7,0.0,0.2089,0.00011,22.33582]
[1779199331342,35.05,76710.7,0.0,0.2089,0.00011,22.33582]
[1779199331482,35.05,76710.7,0.0,0.2089,0.00011,22.33582]
[1779199332222,35.05,76714.93,0.0,0.20935,0.00011,22.365]
[1779199334044,35.04,76714.93,0.0,0.20935,0.00011,22.36495]
[1779199334062,35.04,76714.93,0.0,0.20935,0.00011,22.36495]
[1779199334237,35.05,76722.59,0.0,0.21016,0.00011,22.41807]
[1779199335248,35.05,76722.59,0.0,0.21016,0.00011,22.41807]
[1779199335290,35.05,76722.59,0.0,0.21016,0.00011,22.41807]
[1779199335248,35.05,76710.06,0.0,0.20883,0.00011,22.33126]
[1779199336252,35.04,76710.51,0.0,0.20888,0.00011,22.33433]
[1779199336662,35.04,76710.51,0.0,0.20888,0.00011,22.33433]
[1779199336684,35.04,76710.51,0.0,0.20888,0.00011,22.33433]
[1779199337259,35.04,76712.85,0.0,0.20913,0.00011,22.3505]
[1779199338267,35.04,76702.13,0.0,0.208,0.00011,22.27606]
[1779199339428,35.04,76696.13,0.0,0.20736,0.00011,22.23426]
[1779199339459,35.04,76696.13,0.0,0.20736,0.00011,22.23426]
[1779199339481,35.04,76696.13,0.0,0.20736,0.00011,22.23426]
[1779199339518,35.04,76696.13,0.0,0.20736,0.00011,22.23426]
[1779199340824,35.04,76697.82,0.0,0.20754,0.00011,22.24592]
[1779199341287,35.04,76695.18,0.0,0.20726,0.0001,22.22757]
[1779199346323,35.04,76695.22,0.0,0.20726,0.0001,22.2277]
[1779199347610,35.04,76695.99,0.0,0.20734,0.00011,22.23299]
[1779199348336,35.04,76701.13,0.0,0.20788,0.00011,22.26858]
[1779199349431,35.04,76699.41,0.0,0.2077,0.00011,22.25654]
[1779199349437,35.04,76699.41,0.0,0.2077,0.00011,22.25654]
[1779199349444,35.04,76699.41,0.0,0.2077,0.00011,22.25654]
[1779199350350,35.04,76695.88,0.0,0.20733,0.00011,22.23193]
[1779199351357,35.04,76688.63,0.0,0.20654,0.0001,22.17801]
[1779199351713,35.04,76688.63,0.0,0.20654,0.0001,22.17801]
[1779199352363,35.04,76689.92,0.0,0.20668,0.0001,22.18694]
[1779199357388,35.04,76690.05,0.0,0.2067,0.0001,22.18837]
[1779199362415,35.05,76690.23,0.0,0.20673,0.0001,22.19012]
[1779199363366,35.05,76690.23,0.0,0.20673,0.0001,22.19012]
[1779199364303,35.05,76691.74,0.0,0.20689,0.0001,22.20074]
[1779199369361,35.05,76690.49,0.0,0.20676,0.0001,22.19215]
[1779199369834,35.05,76689.07,0.0,0.20661,0.0001,22.18233]
[1779199369839,35.05,76689.07,0.0,0.20661,0.0001,22.18233]
[1779199369845,35.05,76689.07,0.0,0.20661,0.0001,22.18233]
[1779199369866,35.05,76689.07,0.0,0.20661,0.0001,22.18233]
[1779199369945,35.05,76688.22,0.0,0.20652,0.0001,22.17642]
[1779199375000,35.04,76691.66,0.0,0.20687,0.0001,22.19992]
[1779199375095,35.04,76692.5,0.0,0.20696,0.0001,22.20558]
[1779199378664,35.04,76684.7,0.0,0.20614,0.0001,22.15097]
[1779199379331,35.04,76685.25,0.0,0.20619,0.0001,22.15472]
[1779199381565,35.04,76685.18,0.0,0.20618,0.0001,22.15407]
[1779199381649,35.04,76685.02,0.0,0.20616,0.0001,22.15287]
[1779199386238,35.04,76694.83,0.0,0.20719,0.0001,22.22073]
[1779199391535,35.04,76696.35,0.0,0.20734,0.00011,22.23055]
[1779199397442,35.04,76704.88,0.0,0.20822,0.00011,22.2892]
[1779199401721,35.04,76691.06,0.0,0.20676,0.0001,22.19267]
[1779199407762,35.04,76689.73,0.0,0.20661,0.0001,22.18263]
[1779199412798,35.03,76691.08,0.0,0.20672,0.0001,22.18785]
[1779199417833,35.03,76698.4,0.0,0.20748,0.00011,22.23818]
[1779199422868,35.03,76694.96,0.0,0.2071,0.00011,22.21341]
[1779199425966,35.03,76706.02,0.0,0.20826,0.00011,22.28981]
[1779199431931,35.03,76711.65,0.0,0.20885,0.00011,22.32834]
[1779199436967,35.03,76710.48,0.0,0.20871,0.00011,22.31968]
[1779199438903,35.03,76710.12,0.0,0.20867,0.00011,22.31707]
[1779199438930,35.03,76710.12,0.0,0.20867,0.00011,22.31707]
[1779199439079,35.03,76710.12,0.0,0.20867,0.00011,22.31707]
[1779199439164,35.03,76710.12,0.0,0.20867,0.00011,22.31707]
[1779199439172,35.03,76710.12,0.0,0.20867,0.00011,22.31707]
[1779199439178,35.03,76710.12,0.0,0.20867,0.00011,22.31707]
[1779199439247,35.03,76710.12,0.0,0.20867,0.00011,22.31707]
[1779199439366,35.03,76710.12,0.0,0.20867,0.00011,22.31707]
[1779199439423,35.03,76723.18,0.0,0.21005,0.00011,22.40742]
[1779199439476,35.03,76723.18,0.0,0.21005,0.00011,22.40742]
[1779199439525,35.03,76723.18,0.0,0.21005,0.00011,22.40742]
[1779199439682,35.03,76723.18,0.0,0.21005,0.00011,22.40742]
[1779199439713,35.03,76723.18,0.0,0.21005,0.00011,22.40742]
[1779199439925,35.03,76723.18,0.0,0.21005,0.00011,22.40742]
[1779199439946,35.03,76723.18,0.0,0.21005,0.00011,22.40742]
[1779199440142,35.03,76723.18,0.0,0.21005,0.00011,22.40742]
[1779199440180,35.03,76723.18,0.0,0.21005,0.00011,22.40742]
[1779199440364,35.03,76723.18,0.0,0.21005,0.00011,22.40742]
[1779199440392,35.03,76723.18,0.0,0.21005,0.00011,22.40742]
[1779199440460,35.03,76728.56,0.0,0.21062,0.00011,22.44447]
[1779199440589,35.03,76728.56,0.0,0.21062,0.00011,22.44447]
[1779199440624,35.03,76728.56,0.0,0.21062,0.00011,22.44447]
[1779199440637,35.03,76728.56,0.0,0.21062,0.00011,22.44447]
[1779199440641,35.03,76728.56,0.0,0.21062,0.00011,22.44447]
[1779199440996,35.03,76728.56,0.0,0.21062,0.00011,22.44447]
[1779199442036,35.03,76728.56,0.0,0.21062,0.00011,22.44447]
[1779199442079,35.03,76728.56,0.0,0.21062,0.00011,22.44447]
[1779199442162,35.03,76732.66,0.0,0.21105,0.00011,22.4726]
[1779199443007,35.03,76732.66,0.0,0.21105,0.00011,22.4726]
[1779199443086,35.03,76735.9,0.0,0.21139,0.00011,22.49489]
[1779199447083,35.02,76740.3,0.0,0.21185,0.00011,22.52486]
[1779199447197,35.02,76740.3,0.0,0.21185,0.00011,22.52486]
[1779199447274,35.02,76747.39,0.0,0.2126,0.00011,22.57366]
[1779199447998,35.02,76747.39,0.0,0.2126,0.00011,22.57366]
[1779199448104,35.02,76747.39,0.0,0.2126,0.00011,22.57366]
[1779199448149,35.02,76747.39,0.0,0.2126,0.00011,22.57366]
[1779199448288,35.02,76747.39,0.0,0.2126,0.00011,22.57366]
[1779199448362,35.02,76747.39,0.0,0.2126,0.00011,22.57366]
[1779199448459,35.02,76747.39,0.0,0.2126,0.00011,22.57366]
[1779199448387,35.02,76768.8,0.0,0.21489,0.00011,22.72102]
[1779199448562,35.02,76768.8,0.0,0.21489,0.00011,22.72102]
[1779199448608,35.02,76768.8,0.0,0.21489,0.00011,22.72102]
[1779199448779,35.02,76768.8,0.0,0.21489,0.00011,22.72102]
[1779199448819,35.02,76768.8,0.0,0.21489,0.00011,22.72102]
[1779199449035,35.02,76768.8,0.0,0.21489,0.00011,22.72102]
[1779199449065,35.02,76768.8,0.0,0.21489,0.00011,22.72102]
[1779199449239,35.02,76768.8,0.0,0.21489,0.00011,22.72102]
[1779199449269,35.02,76768.8,0.0,0.21489,0.00011,22.72102]
[1779199449450,35.02,76768.8,0.0,0.21489,0.00011,22.72102]
[1779199449456,35.02,76773.12,0.0,0.21535,0.00011,22.75064]
[1779199449487,35.02,76773.12,0.0,0.21535,0.00011,22.75064]
[1779199449668,35.02,76773.12,0.0,0.21535,0.00011,22.75064]
[1779199449695,35.02,76773.12,0.0,0.21535,0.00011,22.75064]
[1779199449709,35.02,76773.12,0.0,0.21535,0.00011,22.75064]
[1779199449716,35.02,76773.12,0.0,0.21535,0.00011,22.75064]
[1779199455099,35.02,76764.93,0.0,0.21446,0.00011,22.69356]
[1779199455774,35.02,76764.93,0.0,0.21446,0.00011,22.69356]
[1779199455893,35.02,76764.93,0.0,0.21446,0.00011,22.69356]
[1779199456110,35.02,76764.67,0.0,0.21443,0.00011,22.69166]
[1779199458330,35.02,76763.01,0.0,0.21425,0.00011,22.68011]
[1779199460464,35.02,76766.18,0.0,0.21459,0.00011,22.70174]
[1779199460487,35.02,76766.18,0.0,0.21459,0.00011,22.70174]
[1779199460465,35.02,76756.21,0.0,0.21352,0.00011,22.63287]
[1779199461140,35.02,76756.21,0.0,0.21352,0.00011,22.63287]
[1779199464163,35.02,76769.88,0.0,0.21498,0.00011,22.72693]
[1779199469199,35.02,76772.96,0.0,0.2153,0.00011,22.7474]
[1779199470967,35.02,76776.76,0.0,0.2157,0.00011,22.77338]
[1779199471212,35.02,76778.84,0.0,0.2159,0.00011,22.78402]
[1779199472321,35.02,76778.84,0.0,0.2159,0.00011,22.78402]
[1779199475734,35.02,76787.24,0.0,0.21679,0.00011,22.84074]
[1779199475904,35.02,76787.24,0.0,0.21679,0.00011,22.84074]
[1779199475948,35.02,76787.24,0.0,0.21679,0.00011,22.84074]
[1779199476260,35.01,76843.65,0.0,0.22291,0.00011,23.22581]
[1779199477041,35.01,76843.65,0.0,0.22291,0.00011,23.22581]
[1779199477147,35.01,76843.65,0.0,0.22291,0.00011,23.22581]
[1779199477275,35.01,76843.65,0.0,0.22291,0.00011,23.22581]
[1779199477333,35.01,76860.31,0.0,0.22469,0.00011,23.33605]
[1779199478436,35.0,76859.81,0.0,0.22457,0.00011,23.32873]
[1779199478639,35.0,76859.81,0.0,0.22457,0.00011,23.32873]
[1779199478644,35.0,76859.81,0.0,0.22457,0.00011,23.32873]
[1779199478715,35.0,76859.81,0.0,0.22457,0.00011,23.32873]
[1779199478781,35.0,76859.81,0.0,0.22457,0.00011,23.32873]
[1779199478995,35.0,76859.81,0.0,0.22457,0.00011,23.32873]
[1779199479012,35.0,76859.81,0.0,0.22457,0.00011,23.32873]
[1779199479133,35.0,76859.81,0.0,0.22457,0.00011,23.32873]
[1779199479200,35.0,76859.81,0.0,0.22457,0.00011,23.32873]
[1779199479273,35.0,76859.81,0.0,0.22457,0.00011,23.32873]
[1779199479388,35.0,76859.81,0.0,0.22457,0.00011,23.32873]
[1779199479439,35.0,76859.81,0.0,0.22457,0.00011,23.32873]
[1779199479424,35.0,76866.92,0.0,0.22535,0.00011,23.37658]
[1779199479522,35.0,76866.92,0.0,0.22535,0.00011,23.37658]
[1779199479557,35.0,76866.92,0.0,0.22535,0.00011,23.37658]
[1779199481577,35.0,76869.31,0.0,0.2256,0.00011,23.39247]
[1779199481617,35.0,76869.31,0.0,0.2256,0.00011,23.39247]
[1779199481665,35.0,76869.31,0.0,0.2256,0.00011,23.39247]
[1779199482420,35.0,76869.31,0.0,0.2256,0.00011,23.39247]
[1779199482426,35.0,76890.61,0.0,0.22796,0.00011,23.53627]
[1779199485338,35.0,76895.28,0.0,0.22847,0.00011,23.56734]
[1779199485368,35.0,76895.28,0.0,0.22847,0.00011,23.56734]
[1779199485674,34.99,76899.9,0.0,0.22898,0.00011,23.59829]
[1779199486363,34.99,76899.9,0.0,0.22898,0.00011,23.59812]
[1779199486962,34.99,76899.9,0.0,0.22898,0.00011,23.59812]
[1779199487434,34.99,76923.03,0.0,0.23155,0.00011,23.75325]
[1779199487910,34.99,76923.03,0.0,0.23155,0.00011,23.75325]
[1779199487935,34.99,76923.03,0.0,0.23155,0.00011,23.75325]
[1779199488174,34.99,76923.03,0.0,0.23155,0.00011,23.75325]
[1779199488219,34.99,76923.03,0.0,0.23155,0.00011,23.75325]
[1779199489491,34.99,76909.44,0.0,0.23002,0.00011,23.6615]
[1779199491767,34.99,76903.55,0.0,0.22936,0.00011,23.62164]
[1779199492411,34.99,76903.05,0.0,0.2293,0.00011,23.61805]
[1779199493438,34.99,76913.9,0.0,0.23051,0.00011,23.69088]
[1779199494100,34.99,76913.9,0.0,0.23051,0.00011,23.69088]
[1779199494113,34.99,76913.9,0.0,0.23051,0.00011,23.69088]
[1779199494151,34.99,76913.9,0.0,0.23051,0.00011,23.69088]
[1779199494422,34.99,76913.92,0.0,0.23051,0.00011,23.69094]
[1779199495421,34.99,76932.19,0.0,0.23255,0.00011,23.81332]
[1779199497070,34.99,76932.65,0.0,0.2326,0.00011,23.81623]
[1779199497108,34.99,76932.65,0.0,0.2326,0.00011,23.81623]
[1779199499892,34.99,76927.7,0.0,0.23204,0.00011,23.78261]
[1779199499898,34.99,76927.7,0.0,0.23204,0.00011,23.78261]
[1779199499932,34.99,76927.7,0.0,0.23204,0.00011,23.78261]
[1779199500466,34.99,76936.14,0.0,0.23298,0.00011,23.83893]
[1779199500621,34.99,76936.14,0.0,0.23298,0.00011,23.83893]
[1779199500874,34.99,76936.14,0.0,0.23298,0.00011,23.83893]
[1779199500919,34.99,76936.14,0.0,0.23298,0.00011,23.83893]
[1779199501467,34.99,76936.79,0.0,0.23305,0.00011,23.84311]
[1779199503486,34.99,76947.36,0.0,0.23423,0.00011,23.91322]
[1779199503943,34.99,76947.36,0.0,0.23423,0.00011,23.91322]
[1779199503971,34.99,76947.36,0.0,0.23423,0.00011,23.91322]
[1779199504494,34.99,76944.63,0.0,0.23392,0.00011,23.89475]
[1779199504948,34.99,76944.63,0.0,0.23392,0.00011,23.89475]
[1779199504988,34.99,76944.63,0.0,0.23392,0.00011,23.89475]
[1779199505500,34.99,76929.11,0.0,0.23217,0.00011,23.79079]
[1779199506506,34.98,76916.66,0.0,0.23078,0.00011,23.707]
[1779199508522,34.98,76900.1,0.0,0.22893,0.00011,23.59561]
[1779199511528,34.98,76895.58,0.0,0.22843,0.00011,23.56518]
[1779199511586,34.98,76896.44,0.0,0.22852,0.00011,23.57097]
[1779199511687,34.98,76895.35,0.0,0.2284,0.00011,23.56367]
[1779199514059,34.98,76895.35,0.0,0.2284,0.00011,23.56367]
[1779199514105,34.98,76895.35,0.0,0.2284,0.00011,23.56367]
[1779199514330,34.98,76900.07,0.0,0.22893,0.00011,23.59549]
[1779199518075,34.98,76899.81,0.0,0.2289,0.00011,23.59371]
[1779199518568,34.98,76909.25,0.0,0.22995,0.00011,23.65712]
[1779199519934,34.98,76903.44,0.0,0.2293,0.00011,23.61794]
[1779199519966,34.98,76903.44,0.0,0.2293,0.00011,23.61794]
[1779199520526,34.98,76899.31,0.0,0.22884,0.00011,23.59014]
[1779199522188,34.98,76896.63,0.0,0.22854,0.00011,23.57196]
[1779199522353,34.98,76892.81,0.0,0.22812,0.00011,23.54621]
[1779199527708,34.98,76881.59,0.0,0.22687,0.00011,23.47041]
[1779199531182,34.98,76876.52,0.0,0.22631,0.00011,23.43599]
[1779199531233,34.98,76876.52,0.0,0.22631,0.00011,23.43599]
[1779199531324,34.98,76876.52,0.0,0.22631,0.00011,23.43599]
[1779199531331,34.98,76867.95,0.0,0.22534,0.00011,23.37448]
[1779199532891,34.98,76861.09,0.0,0.22459,0.00011,23.32797]
[1779199532924,34.98,76861.09,0.0,0.22459,0.00011,23.32797]
[1779199533023,34.98,76857.05,0.0,0.22414,0.00011,23.30055]
[1779199533616,34.98,76857.05,0.0,0.22414,0.00011,23.30055]
[1779199535367,34.98,76880.91,0.0,0.22677,0.00011,23.46222]
[1779199536689,34.98,76881.8,0.0,0.22687,0.00011,23.46822]
[1779199537433,34.98,76880.87,0.0,0.22677,0.00011,23.46191]
[1779199537927,34.98,76880.87,0.0,0.22677,0.00011,23.46191]
[1779199538444,34.98,76877.53,0.0,0.2264,0.00011,23.43929]
[1779199542679,34.98,76870.26,0.0,0.22559,0.00011,23.38992]
[1779199542734,34.98,76870.26,0.0,0.22559,0.00011,23.38992]
[1779199543116,34.98,76861.13,0.0,0.22459,0.00011,23.32787]
[1779199544309,34.98,76861.13,0.0,0.22459,0.00011,23.32787]
[1779199544335,34.98,76856.35,0.0,0.22406,0.00011,23.29536]
[1779199544937,34.98,76856.35,0.0,0.22406,0.00011,23.29536]
[1779199545566,34.98,76851.32,0.0,0.22351,0.00011,23.26114]
[1779199547199,34.98,76851.32,0.0,0.22351,0.00011,23.26114]
[1779199547292,34.98,76862.63,0.0,0.22475,0.00011,23.33786]
[1779199548646,34.98,76862.63,0.0,0.22475,0.00011,23.33786]
[1779199549176,34.98,76859.96,0.0,0.22445,0.00011,23.31958]
[1779199554335,34.98,76859.23,0.0,0.22437,0.00011,23.31441]
[1779199555908,34.98,76846.29,0.0,0.22294,0.00011,23.22615]
[1779199560318,34.98,76831.86,0.0,0.22136,0.00011,23.12749]
[1779199562055,34.98,76828.21,0.0,0.22096,0.00011,23.10258]
[1779199562134,34.98,76826.42,0.0,0.22076,0.00011,23.09039]
[1779199563617,34.98,76826.42,0.0,0.22076,0.00011,23.09039]
[1779199563962,34.98,76828.73,0.0,0.22102,0.00011,23.10621]
[1779199568997,34.98,76831.86,0.0,0.22136,0.00011,23.12777]
[1779199573684,34.98,76831.14,0.0,0.22128,0.00011,23.12283]
[1779199574574,34.98,76822.58,0.0,0.22035,0.00011,23.06439]
[1779199578075,34.98,76821.13,0.0,0.2202,0.00011,23.05469]
[1779199578562,34.98,76821.13,0.0,0.2202,0.00011,23.05469]
[1779199578593,34.98,76809.85,0.0,0.21897,0.00011,22.9776]
[1779199578656,34.98,76809.85,0.0,0.21897,0.00011,22.9776]
[1779199578735,34.98,76809.85,0.0,0.21897,0.00011,22.9776]
[1779199578962,34.98,76809.85,0.0,0.21897,0.00011,22.9776]
[1779199579205,34.98,76809.85,0.0,0.21897,0.00011,22.9776]
[1779199579552,34.98,76809.85,0.0,0.21897,0.00011,22.9776]
[1779199579576,34.98,76816.51,0.0,0.21969,0.00011,23.02317]
[1779199579948,34.98,76816.51,0.0,0.21969,0.00011,23.02317]
[1779199580160,34.98,76816.51,0.0,0.21969,0.00011,23.02317]
[1779199580213,34.98,76816.51,0.0,0.21969,0.00011,23.02317]
[1779199580313,34.98,76816.51,0.0,0.21969,0.00011,23.02317]
[1779199580487,34.98,76816.51,0.0,0.21969,0.00011,23.02317]
[1779199580583,34.98,76823.63,0.0,0.22047,0.00011,23.07175]
[1779199581173,34.98,76823.63,0.0,0.22047,0.00011,23.07175]
[1779199581180,34.98,76823.63,0.0,0.22047,0.00011,23.07175]
[1779199581205,34.98,76823.63,0.0,0.22047,0.00011,23.07175]
[1779199581259,34.98,76815.66,0.0,0.2196,0.00011,23.01737]
[1779199581880,34.98,76815.66,0.0,0.2196,0.00011,23.01737]
[1779199582108,34.98,76815.66,0.0,0.2196,0.00011,23.01741]
[1779199583524,34.98,76815.66,0.0,0.2196,0.00011,23.01741]
[1779199583658,34.98,76815.66,0.0,0.2196,0.00011,23.01741]
[1779199583635,34.98,76820.19,0.0,0.2201,0.00011,23.04838]
[1779199584249,34.98,76820.19,0.0,0.2201,0.00011,23.04838]
[1779199584301,34.98,76820.19,0.0,0.2201,0.00011,23.04838]
[1779199584516,34.98,76842.95,0.0,0.22258,0.00011,23.20365]
[1779199586154,34.98,76850.77,0.0,0.22344,0.00011,23.2568]
[1779199587553,34.98,76850.77,0.0,0.22344,0.00011,23.2568]
[1779199587583,34.98,76850.77,0.0,0.22344,0.00011,23.2568]
[1779199587649,34.98,76840.48,0.0,0.2223,0.00011,23.18647]
[1779199588604,34.98,76840.48,0.0,0.2223,0.00011,23.18647]
[1779199588650,34.98,76840.48,0.0,0.2223,0.00011,23.18647]
[1779199588687,34.98,76840.48,0.0,0.2223,0.00011,23.18647]
[1779199588638,34.98,76832.52,0.0,0.22143,0.00011,23.13212]
[1779199588720,34.98,76832.52,0.0,0.22143,0.00011,23.13212]
[1779199589587,34.98,76821.78,0.0,0.22026,0.00011,23.05877]
[1779199589718,34.98,76821.78,0.0,0.22026,0.00011,23.05877]
[1779199589754,34.98,76821.78,0.0,0.22026,0.00011,23.05877]
[1779199590563,34.98,76817.42,0.0,0.21979,0.00011,23.02903]
[1779199592275,34.98,76813.63,0.0,0.21936,0.00011,22.99973]
[1779199592302,34.98,76813.63,0.0,0.21936,0.00011,22.99973]
[1779199592459,34.98,76821.45,0.0,0.22021,0.00011,23.05333]
[1779199594211,34.98,76830.88,0.0,0.22124,0.00011,23.11777]
[1779199595071,34.98,76830.88,0.0,0.22124,0.00011,23.11777]
[1779199595079,34.98,76830.88,0.0,0.22124,0.00011,23.11777]
[1779199595661,34.98,76836.03,0.0,0.2218,0.00011,23.15284]
[1779199598502,34.98,76836.78,0.0,0.22188,0.00011,23.15786]
[1779199598564,34.98,76836.78,0.0,0.22188,0.00011,23.15786]
[1779199598343,34.98,76814.84,0.0,0.21949,0.00011,23.00803]
[1779199598810,34.98,76814.84,0.0,0.21949,0.00011,23.00803]
[1779199599469,34.98,76814.84,0.0,0.21949,0.00011,23.00803]
[1779199599510,34.98,76814.84,0.0,0.21949,0.00011,23.00803]
[1779199599587,34.98,76814.84,0.0,0.21949,0.00011,23.00803]
[1779199599649,34.98,76796.09,0.0,0.21745,0.00011,22.87949]
[1779199601408,34.98,76794.04,0.0,0.21723,0.00011,22.86543]
[1779199601461,34.98,76794.04,0.0,0.21723,0.00011,22.86543]
[1779199601559,34.98,76792.7,0.0,0.21709,0.00011,22.85626]
[1779199602108,34.98,76792.7,0.0,0.21709,0.00011,22.85626]
[1779199602134,34.98,76792.7,0.0,0.21709,0.00011,22.85626]
[1779199602268,34.98,76792.7,0.0,0.21709,0.00011,22.85626]
[1779199603358,34.98,76792.7,0.0,0.21709,0.00011,22.85626]
[1779199603368,34.98,76792.7,0.0,0.21709,0.00011,22.85626]
[1779199603379,34.98,76792.7,0.0,0.21709,0.00011,22.85626]
[1779199603642,34.98,76776.59,0.0,0.21535,0.00011,22.74555]
[1779199608018,34.98,76774.57,0.0,0.21515,0.00011,22.73233]
[1779199608018,34.98,76774.57,0.0,0.21515,0.00011,22.73233]
[1779199608036,34.98,76774.57,0.0,0.21515,0.00011,22.73233]
[1779199608313,34.98,76774.57,0.0,0.21515,0.00011,22.73233]
[1779199609618,34.98,76774.57,0.0,0.21515,0.00011,22.73233]
[1779199609709,34.98,76768.05,0.0,0.21446,0.00011,22.68785]
[1779199610178,34.98,76768.05,0.0,0.21446,0.00011,22.68785]
[1779199610602,34.98,76767.19,0.0,0.21437,0.00011,22.68211]
[1779199613688,34.98,76769.16,0.0,0.21458,0.00011,22.69609]
[1779199613700,34.98,76759.69,0.0,0.21357,0.00011,22.63098]
[1779199617639,34.99,76750.61,0.0,0.21261,0.00011,22.56863]
[1779199622642,34.99,76748.07,0.0,0.21235,0.00011,22.55162]
[1779199627687,34.99,76746.6,0.0,0.2122,0.00011,22.54213]
[1779199632693,34.99,76735.02,0.0,0.21098,0.00011,22.46272]
[1779199632918,34.99,76735.02,0.0,0.21098,0.00011,22.46272]
[1779199633745,34.99,76712.95,0.0,0.20864,0.00011,22.30958]
[1779199633918,34.99,76712.95,0.0,0.20864,0.00011,22.30958]
[1779199633974,34.99,76712.95,0.0,0.20864,0.00011,22.30958]
[1779199634496,34.99,76712.95,0.0,0.20864,0.00011,22.30958]
[1779199635525,34.99,76712.95,0.0,0.20864,0.00011,22.30958]
[1779199635566,34.99,76712.95,0.0,0.20864,0.00011,22.30958]
[1779199635573,34.99,76716.44,0.0,0.20901,0.00011,22.33407]
[1779199638524,34.99,76731.49,0.0,0.21061,0.00011,22.43871]
[1779199639334,34.99,76731.49,0.0,0.21061,0.00011,22.43871]
[1779199639354,34.99,76731.49,0.0,0.21061,0.00011,22.43871]
[1779199640817,34.99,76731.77,0.0,0.21064,0.00011,22.44074]
[1779199640857,34.99,76731.77,0.0,0.21064,0.00011,22.44074]
[1779199641956,34.99,76731.77,0.0,0.21064,0.00011,22.44078]
[1779199641969,34.99,76731.77,0.0,0.21064,0.00011,22.44078]
[1779199642551,34.99,76731.03,0.0,0.21057,0.00011,22.43571]
[1779199644565,34.99,76721.16,0.0,0.20952,0.00011,22.36734]
[1779199647561,34.99,76722.3,0.0,0.20964,0.00011,22.37535]
[1779199647604,34.99,76722.3,0.0,0.20964,0.00011,22.37535]
[1779199647674,34.99,76716.97,0.0,0.20908,0.00011,22.33843]
[1779199648106,34.99,76716.97,0.0,0.20908,0.00011,22.33843]
[1779199648202,34.99,76716.97,0.0,0.20908,0.00011,22.33843]
[1779199650245,34.99,76715.51,0.0,0.20893,0.00011,22.3285]
[1779199650612,34.99,76709.8,0.0,0.20832,0.00011,22.28879]
[1779199652626,34.99,76702.73,0.0,0.20756,0.00011,22.23619]
[1779199655648,34.99,76715.51,0.0,0.20891,0.00011,22.32539]
[1779199657667,34.99,76704.67,0.0,0.20777,0.00011,22.25016]
[1779199660438,34.99,76696.17,0.0,0.20688,0.00011,22.1912]
[1779199660683,34.99,76695.72,0.0,0.20683,0.00011,22.18816]
[1779199661958,34.99,76696.42,0.0,0.20691,0.00011,22.19313]
[1779199662697,34.99,76688.93,0.0,0.20612,0.0001,22.14102]
[1779199662795,34.99,76688.93,0.0,0.20612,0.0001,22.14102]
[1779199662864,34.99,76688.93,0.0,0.20612,0.0001,22.14102]
[1779199662936,34.99,76688.93,0.0,0.20612,0.0001,22.14102]
[1779199663105,34.99,76688.93,0.0,0.20612,0.0001,22.14102]
[1779199663154,34.99,76688.93,0.0,0.20612,0.0001,22.14102]
[1779199663189,34.99,76688.93,0.0,0.20612,0.0001,22.14102]
[1779199663358,34.99,76688.93,0.0,0.20612,0.0001,22.14102]
[1779199663404,34.99,76688.93,0.0,0.20612,0.0001,22.14102]
[1779199663565,34.99,76688.93,0.0,0.20612,0.0001,22.14102]
[1779199663608,34.99,76688.93,0.0,0.20612,0.0001,22.14102]
[1779199663625,34.99,76688.93,0.0,0.20612,0.0001,22.14102]
[1779199663703,34.99,76676.97,0.0,0.20487,0.0001,22.05777]
[1779199664432,34.99,76676.97,0.0,0.20487,0.0001,22.05777]
[1779199664769,34.99,76674.11,0.0,0.20458,0.0001,22.03799]
[1779199666287,35.0,76674.11,0.0,0.20458,0.0001,22.03816]
[1779199666368,35.0,76674.11,0.0,0.20458,0.0001,22.03816]
[1779199666725,35.0,76677.77,0.0,0.20496,0.0001,22.06384]
[1779199668776,35.0,76686.92,0.0,0.20592,0.0001,22.1278]
[1779199670546,35.0,76692.16,0.0,0.20647,0.0001,22.16432]
[1779199670551,35.0,76692.16,0.0,0.20647,0.0001,22.16432]
[1779199670773,35.0,76684.96,0.0,0.20572,0.0001,22.11422]
[1779199670873,35.0,76684.96,0.0,0.20572,0.0001,22.11422]
[1779199671775,35.0,76681.16,0.0,0.20532,0.0001,22.08778]
[1779199673793,35.0,76661.62,0.0,0.20329,0.0001,21.9517]
[1779199675463,35.0,76650.05,0.0,0.20209,0.0001,21.87104]
[1779199676065,35.0,76650.05,0.0,0.20209,0.0001,21.87104]
[1779199676074,35.0,76650.05,0.0,0.20209,0.0001,21.87104]
[1779199676188,35.0,76650.84,0.0,0.20218,0.0001,21.87673]
[1779199677969,35.0,76651.12,0.0,0.20221,0.0001,21.87898]
[1779199678655,35.0,76656.26,0.0,0.20275,0.0001,21.91521]
[1779199679212,35.0,76656.26,0.0,0.20275,0.0001,21.91521]
[1779199679297,35.0,76656.26,0.0,0.20275,0.0001,21.91521]
[1779199679334,35.0,76656.26,0.0,0.20275,0.0001,21.91521]
[1779199679398,35.0,76656.26,0.0,0.20275,0.0001,21.91521]
[1779199679542,35.0,76656.26,0.0,0.20275,0.0001,21.91521]
[1779199679677,35.0,76656.26,0.0,0.20275,0.0001,21.91521]
[1779199679715,35.0,76656.26,0.0,0.20275,0.0001,21.91521]
[1779199679746,35.0,76668.15,0.0,0.20399,0.0001,21.99847]
[1779199679850,35.0,76668.15,0.0,0.20399,0.0001,21.99847]
[1779199679924,35.0,76668.15,0.0,0.20399,0.0001,21.99847]
[1779199679970,35.0,76668.15,0.0,0.20399,0.0001,21.99847]
[1779199680132,35.0,76668.15,0.0,0.20399,0.0001,21.99847]
[1779199680156,35.0,76668.15,0.0,0.20399,0.0001,21.99847]
[1779199680341,35.0,76668.15,0.0,0.20399,0.0001,21.99847]
[1779199680388,35.0,76668.15,0.0,0.20399,0.0001,21.99847]
[1779199680592,35.0,76668.15,0.0,0.20399,0.0001,21.99847]
[1779199680650,35.0,76668.15,0.0,0.20399,0.0001,21.99847]
[1779199680752,35.0,76677.76,0.0,0.20499,0.0001,22.06563]
[1779199680837,35.0,76677.76,0.0,0.20499,0.0001,22.06563]
[1779199680876,35.0,76677.76,0.0,0.20499,0.0001,22.06563]
[1779199681008,35.0,76677.76,0.0,0.20499,0.0001,22.06563]
[1779199681044,35.0,76677.76,0.0,0.20499,0.0001,22.06563]
[1779199681174,35.0,76677.76,0.0,0.20499,0.0001,22.06563]
[1779199681223,35.0,76677.76,0.0,0.20499,0.0001,22.06563]
[1779199681372,35.0,76677.76,0.0,0.20499,0.0001,22.06563]
[1779199681612,35.0,76669.46,0.0,0.20413,0.0001,22.00784]
[1779199682351,35.0,76669.46,0.0,0.20413,0.0001,22.00784]
[1779199682416,35.0,76669.46,0.0,0.20413,0.0001,22.00784]
[1779199682775,35.0,76669.46,0.0,0.20413,0.0001,22.00784]
[1779199682778,35.0,76658.74,0.0,0.20301,0.0001,21.93316]
[1779199685061,35.0,76667.76,0.0,0.20396,0.0001,21.99636]
[1779199685150,35.0,76680.27,0.0,0.20526,0.0001,22.08381]
[1779199687083,35.0,76691.27,0.0,0.20642,0.0001,22.16064]
[1779199691528,35.0,76659.25,0.0,0.20307,0.0001,21.93711]
[1779199691958,35.0,76659.25,0.0,0.20307,0.0001,21.93711]
[1779199692030,35.0,76659.25,0.0,0.20307,0.0001,21.93711]
[1779199692174,35.0,76659.25,0.0,0.20307,0.0001,21.93711]
[1779199692296,35.0,76659.25,0.0,0.20307,0.0001,21.93711]
[1779199692549,35.0,76659.25,0.0,0.20307,0.0001,21.93711]
[1779199692598,35.0,76653.11,0.0,0.20244,0.0001,21.89414]
[1779199692945,35.0,76653.11,0.0,0.20244,0.0001,21.89437]
[1779199694651,35.0,76653.11,0.0,0.20244,0.0001,21.89437]
[1779199694659,35.0,76653.11,0.0,0.20244,0.0001,21.89437]
[1779199694800,35.0,76659.88,0.0,0.20315,0.0001,21.94224]
[1779199696996,35.0,76664.93,0.0,0.20368,0.0001,21.97774]
[1779199697549,35.0,76664.93,0.0,0.20368,0.0001,21.97774]
[1779199697571,35.0,76664.93,0.0,0.20368,0.0001,21.97774]
[1779199697712,35.0,76669.95,0.0,0.2042,0.0001,22.01296]
[1779199703016,35.01,76662.75,0.0,0.20347,0.0001,21.96353]
[1779199708794,35.01,76661.26,0.0,0.20332,0.0001,21.95354]
[1779199708839,35.01,76664.1,0.0,0.20362,0.0001,21.9735]
[1779199710818,35.01,76657.2,0.0,0.2029,0.0001,21.92528]
[1779199711506,35.01,76653.89,0.0,0.20253,0.0001,21.89874]
[1779199717117,35.01,76661.96,0.0,0.20338,0.0001,21.95575]
[1779199722151,35.01,76664.79,0.0,0.20368,0.0001,21.97571]
[1779199727186,35.01,76661.98,0.0,0.20339,0.0001,21.95608]
[1779199732221,35.01,76657.41,0.0,0.20292,0.0001,21.92437]
[1779199737618,35.01,76657.12,0.0,0.20289,0.0001,21.92255]
[1779199742838,35.01,76658.43,0.0,0.20303,0.0001,21.93199]
[1779199748334,35.01,76654.92,0.0,0.20267,0.0001,21.90804]
[1779199751333,35.01,76656.2,0.0,0.20281,0.0001,21.91712]
[1779199751404,35.01,76650.15,0.0,0.20218,0.0001,21.87487]
[1779199753869,35.01,76650.15,0.0,0.20218,0.0001,21.87493]
[1779199753875,35.01,76648.26,0.0,0.20199,0.0001,21.86164]
[1779199757766,35.01,76657.4,0.0,0.20294,0.0001,21.92568]
[1779199759220,35.01,76657.4,0.0,0.20294,0.0001,21.92576]
[1779199759411,35.01,76660.69,0.0,0.20328,0.0001,21.94882]
[1779199760598,35.01,76670.58,0.0,0.20431,0.0001,22.01791]
[1779199763164,35.01,76671.39,0.0,0.20439,0.0001,22.02348]
[1779199766034,35.01,76678.08,0.0,0.20509,0.0001,22.06997]
[1779199766127,35.01,76678.08,0.0,0.20509,0.0001,22.06997]
[1779199766129,35.01,76678.08,0.0,0.20509,0.0001,22.06997]
[1779199766166,35.01,76678.08,0.0,0.20509,0.0001,22.06997]
[1779199766385,35.01,76678.08,0.0,0.20509,0.0001,22.06997]
[1779199766488,35.01,76678.08,0.0,0.20509,0.0001,22.06997]
[1779199766578,35.01,76678.08,0.0,0.20509,0.0001,22.06997]
[1779199766676,35.01,76678.08,0.0,0.20509,0.0001,22.06997]
[1779199766880,35.01,76678.08,0.0,0.20509,0.0001,22.06997]
[1779199766682,35.01,76690.02,0.0,0.20634,0.0001,22.15312]
[1779199767139,35.01,76690.02,0.0,0.20634,0.0001,22.15312]
[1779199767182,35.01,76690.02,0.0,0.20634,0.0001,22.15312]
[1779199767354,35.01,76690.02,0.0,0.20634,0.0001,22.15312]
[1779199767393,35.01,76690.02,0.0,0.20634,0.0001,22.15312]
[1779199767409,35.01,76690.02,0.0,0.20634,0.0001,22.15312]
[1779199767460,35.01,76690.02,0.0,0.20634,0.0001,22.15312]
[1779199767532,35.01,76690.02,0.0,0.20634,0.0001,22.15312]
[1779199767546,35.01,76690.02,0.0,0.20634,0.0001,22.15312]
[1779199767586,35.01,76690.02,0.0,0.20634,0.0001,22.15312]
[1779199767749,35.01,76690.02,0.0,0.20634,0.0001,22.15312]
[1779199767799,35.01,76690.02,0.0,0.20634,0.0001,22.15312]
[1779199767816,35.01,76690.02,0.0,0.20634,0.0001,22.15312]
[1779199767839,35.01,76690.1,0.0,0.20635,0.0001,22.15356]
[1779199768104,35.01,76690.1,0.0,0.20635,0.0001,22.15356]
[1779199768937,35.01,76689.02,0.0,0.20623,0.0001,22.14606]
[1779199770882,35.01,76674.03,0.0,0.20466,0.0001,22.04152]
[1779199773845,35.01,76666.49,0.0,0.20386,0.0001,21.98569]
[1779199777862,35.01,76681.79,0.0,0.20546,0.0001,22.09283]
[1779199779284,35.01,76686.9,0.0,0.206,0.0001,22.1285]
[1779199779934,35.01,76690.52,0.0,0.20638,0.0001,22.15367]
[1779199782880,35.01,76699.99,0.0,0.20737,0.00011,22.21956]
[1779199786879,35.01,76714.54,0.0,0.20891,0.00011,22.32058]
[1779199791901,35.01,76707.58,0.0,0.20817,0.00011,22.27194]
[1779199796928,35.01,76706.45,0.0,0.20805,0.00011,22.26397]
[1779199798959,35.01,76681.47,0.0,0.20542,0.0001,22.09012]
[1779199799244,35.01,76681.47,0.0,0.20542,0.0001,22.09012]
[1779199799386,35.01,76681.47,0.0,0.20542,0.0001,22.09012]
[1779199799463,35.01,76681.47,0.0,0.20542,0.0001,22.09012]
[1779199799746,35.01,76681.47,0.0,0.20542,0.0001,22.09012]
[1779199799959,35.01,76666.49,0.0,0.20386,0.0001,21.98564]
[1779199800113,35.01,76666.49,0.0,0.20386,0.0001,21.98564]
[1779199800149,35.01,76666.49,0.0,0.20386,0.0001,21.98564]
[1779199800197,35.01,76666.49,0.0,0.20386,0.0001,21.98564]
[1779199800214,35.01,76666.49,0.0,0.20386,0.0001,21.98564]
[1779199800320,35.01,76666.49,0.0,0.20386,0.0001,21.98564]
[1779199800363,35.01,76666.49,0.0,0.20386,0.0001,21.98564]
[1779199800424,35.01,76666.49,0.0,0.20386,0.0001,21.98564]
[1779199800465,35.01,76666.49,0.0,0.20386,0.0001,21.98564]
[1779199800624,35.01,76666.49,0.0,0.20386,0.0001,21.98564]
[1779199800664,35.01,76666.49,0.0,0.20386,0.0001,21.98564]
[1779199800682,35.01,76666.49,0.0,0.20386,0.0001,21.98564]
[1779199800688,35.01,76666.49,0.0,0.20386,0.0001,21.98564]
[1779199800933,35.01,76667.98,0.0,0.20402,0.0001,21.99622]
[1779199801701,35.01,76667.98,0.0,0.20402,0.0001,21.99622]
[1779199801709,35.01,76667.98,0.0,0.20402,0.0001,21.99622]
[1779199801723,35.01,76667.98,0.0,0.20402,0.0001,21.99622]
[1779199801791,35.01,76667.76,0.0,0.20399,0.0001,21.99468]
[1779199805019,35.01,76659.58,0.0,0.20315,0.0001,21.93795]
[1779199805108,35.01,76659.58,0.0,0.20315,0.0001,21.93795]
[1779199805183,35.01,76659.58,0.0,0.20315,0.0001,21.93795]
[1779199805203,35.01,76659.58,0.0,0.20315,0.0001,21.93795]
[1779199805423,35.01,76659.58,0.0,0.20315,0.0001,21.93795]
[1779199805534,35.01,76659.58,0.0,0.20315,0.0001,21.93795]
[1779199805559,35.01,76659.58,0.0,0.20315,0.0001,21.93795]
[1779199805623,35.01,76659.58,0.0,0.20315,0.0001,21.93795]
[1779199805658,35.01,76659.58,0.0,0.20315,0.0001,21.93795]
[1779199805676,35.01,76659.58,0.0,0.20315,0.0001,21.93795]
[1779199805681,35.01,76659.58,0.0,0.20315,0.0001,21.93795]
[1779199805799,35.01,76659.58,0.0,0.20315,0.0001,21.93795]
[1779199805868,35.01,76652.4,0.0,0.2024,0.0001,21.88789]
[1779199806565,35.01,76652.4,0.0,0.2024,0.0001,21.88789]
[1779199806619,35.01,76652.4,0.0,0.2024,0.0001,21.88789]
[1779199806740,35.01,76652.4,0.0,0.20241,0.0001,21.88796]
[1779199810443,35.01,76655.75,0.0,0.20276,0.0001,21.91171]
[1779199810728,35.01,76655.75,0.0,0.20276,0.0001,21.91171]
[1779199810735,35.01,76655.75,0.0,0.20276,0.0001,21.91171]
[1779199810800,35.02,76649.83,0.0,0.20215,0.0001,21.87041]
[1779199812771,35.02,76649.83,0.0,0.20215,0.0001,21.87051]
[1779199818826,35.02,76651.33,0.0,0.20232,0.0001,21.88197]
[1779199823863,35.02,76639.69,0.0,0.20112,0.0001,21.80092]
[1779199825883,35.02,76650.32,0.0,0.20222,0.0001,21.87544]
[1779199830912,35.02,76652.3,0.0,0.20243,0.0001,21.8895]
[1779199833718,35.02,76652.63,0.0,0.20245,0.0001,21.88853]
[1779199833932,35.02,76656.52,0.0,0.20285,0.0001,21.91584]
[1779199834941,35.02,76666.19,0.0,0.20386,0.0001,21.9835]
[1779199839314,35.02,76671.29,0.0,0.20439,0.0001,22.01916]
[1779199839323,35.02,76671.29,0.0,0.20439,0.0001,22.01916]
[1779199839978,35.02,76671.74,0.0,0.20444,0.0001,22.02241]
[1779199843807,35.02,76669.86,0.0,0.20425,0.0001,22.00969]
[1779199843860,35.02,76669.86,0.0,0.20425,0.0001,22.00969]
[1779199843955,35.02,76669.86,0.0,0.20425,0.0001,22.00969]
[1779199844014,35.02,76662.83,0.0,0.20352,0.0001,21.96062]
[1779199844073,35.02,76662.83,0.0,0.20352,0.0001,21.96062]
[1779199844251,35.02,76662.83,0.0,0.20352,0.0001,21.96062]
[1779199844383,35.02,76662.83,0.0,0.20352,0.0001,21.96062]
[1779199844526,35.02,76662.83,0.0,0.20352,0.0001,21.96062]
[1779199844568,35.02,76662.83,0.0,0.20352,0.0001,21.96062]
[1779199844765,35.02,76662.83,0.0,0.20352,0.0001,21.96062]
[1779199844833,35.02,76662.83,0.0,0.20352,0.0001,21.96062]
[1779199844937,35.02,76662.83,0.0,0.20352,0.0001,21.96062]
[1779199844986,35.02,76662.83,0.0,0.20352,0.0001,21.96062]
[1779199845010,35.02,76662.83,0.0,0.20352,0.0001,21.96072]
[1779199845151,35.02,76662.83,0.0,0.20352,0.0001,21.96072]
[1779199845196,35.02,76662.83,0.0,0.20352,0.0001,21.96072]
[1779199845355,35.02,76662.83,0.0,0.20352,0.0001,21.96072]
[1779199846018,35.02,76661.32,0.0,0.20336,0.0001,21.95021]
[1779199846405,35.02,76661.32,0.0,0.20336,0.0001,21.95021]
[1779199846437,35.02,76661.32,0.0,0.20336,0.0001,21.95021]
[1779199847023,35.02,76663.02,0.0,0.20354,0.0001,21.96217]
[1779199847982,35.02,76663.02,0.0,0.20354,0.0001,21.96217]
[1779199850065,35.02,76666.12,0.0,0.20387,0.0001,21.98409]
[1779199850837,35.02,76691.11,0.0,0.20648,0.0001,22.15828]
[1779199851475,35.02,76691.11,0.0,0.20648,0.0001,22.15828]
[1779199851532,35.02,76687.35,0.0,0.20609,0.0001,22.13221]
[1779199852631,35.02,76687.25,0.0,0.20608,0.0001,22.13142]
[1779199856657,35.02,76700.79,0.0,0.2075,0.00011,22.22591]
[1779199860056,35.02,76701.53,0.0,0.20758,0.00011,22.23106]
[1779199860095,35.02,76700.75,0.0,0.2075,0.00011,22.2256]
[1779199861908,35.02,76703.21,0.0,0.20776,0.00011,22.24269]
[1779199861991,35.02,76713.72,0.0,0.20886,0.00011,22.3156]
[1779199863624,35.02,76722.67,0.0,0.20981,0.00011,22.37755]
[1779199863700,35.02,76722.67,0.0,0.20981,0.00011,22.37755]
[1779199863750,35.02,76733.18,0.0,0.21092,0.00011,22.45032]
[1779199865215,35.02,76737.43,0.0,0.21137,0.00011,22.47968]
[1779199865222,35.02,76737.43,0.0,0.21137,0.00011,22.47968]
[1779199865274,35.02,76737.34,0.0,0.21136,0.00011,22.47909]
[1779199871047,35.02,76741.35,0.0,0.21179,0.00011,22.50681]
[1779199871058,35.02,76741.35,0.0,0.21179,0.00011,22.50681]
[1779199871065,35.02,76743.97,0.0,0.21207,0.00011,22.52487]
[1779199871104,35.02,76743.97,0.0,0.21207,0.00011,22.52487]
[1779199873207,35.02,76738.7,0.0,0.21151,0.00011,22.4884]
[1779199873261,35.02,76738.7,0.0,0.21151,0.00011,22.4884]
[1779199873763,35.02,76738.7,0.0,0.21151,0.00011,22.4884]
[1779199873825,35.02,76737.15,0.0,0.21134,0.00011,22.47767]
[1779199876787,35.02,76731.21,0.0,0.21071,0.00011,22.43645]
[1779199876877,35.02,76731.21,0.0,0.21071,0.00011,22.43645]
[1779199877019,35.02,76720.24,0.0,0.20954,0.00011,22.36018]
[1779199878739,35.02,76711.13,0.0,0.20858,0.00011,22.29696]
[1779199882852,35.02,76696.23,0.0,0.20701,0.00011,22.19323]
[1779199885746,35.02,76688.61,0.0,0.20621,0.0001,22.14015]
[1779199886045,35.02,76688.93,0.0,0.20624,0.0001,22.14235]
[1779199891072,35.02,76685.24,0.0,0.20585,0.0001,22.11675]
[1779199893103,35.02,76703.15,0.0,0.20772,0.00011,22.23809]
[1779199893596,35.02,76703.15,0.0,0.20772,0.00011,22.23809]
[1779199894119,35.02,76705.06,0.0,0.20792,0.00011,22.25141]
[1779199895041,35.02,76715.5,0.0,0.20902,0.00011,22.32392]
[1779199899301,35.02,76724.06,0.0,0.20992,0.00011,22.38308]
[1779199899366,35.02,76724.06,0.0,0.20992,0.00011,22.38308]
[1779199899430,35.02,76724.3,0.0,0.20995,0.00011,22.38467]
[1779199900732,35.02,76724.3,0.0,0.20995,0.00011,22.38467]
[1779199900769,35.02,76733.07,0.0,0.21088,0.00011,22.44543]
[1779199902147,35.02,76733.07,0.0,0.21088,0.00011,22.44543]
[1779199903007,35.02,76732.84,0.0,0.21085,0.00011,22.44377]
[1779199908330,35.02,76735.81,0.0,0.21117,0.00011,22.46416]
[1779199913529,35.02,76731.97,0.0,0.21075,0.00011,22.43729]
[1779199918564,35.02,76736.33,0.0,0.21121,0.00011,22.4673]
[1779199922154,35.02,76736.41,0.0,0.21122,0.00011,22.46775]
[1779199923156,35.02,76730.45,0.0,0.21058,0.00011,22.42627]
[1779199924350,35.02,76725.28,0.0,0.21003,0.00011,22.39046]
[1779199924698,35.02,76725.28,0.0,0.21003,0.00011,22.39046]
[1779199924983,35.02,76723.81,0.0,0.20988,0.00011,22.38027]
[1779199926739,35.02,76708.92,0.0,0.2083,0.00011,22.27691]
[1779199928540,35.02,76703.46,0.0,0.20773,0.00011,22.23898]
[1779199929061,35.02,76703.37,0.0,0.20772,0.00011,22.23827]
[1779199931168,35.02,76702.68,0.0,0.20764,0.00011,22.23337]
[1779199931190,35.02,76702.39,0.0,0.20761,0.00011,22.23136]
[1779199931329,35.02,76702.39,0.0,0.20761,0.00011,22.23136]
[1779199931330,35.02,76702.39,0.0,0.20761,0.00011,22.23136]
[1779199931362,35.02,76702.39,0.0,0.20761,0.00011,22.23136]
[1779199931444,35.02,76702.39,0.0,0.20761,0.00011,22.23136]
[1779199931506,35.02,76702.39,0.0,0.20761,0.00011,22.23136]
[1779199932132,35.02,76697.07,0.0,0.20705,0.00011,22.19431]
[1779199933568,35.02,76693.86,0.0,0.20671,0.00011,22.17191]
[1779199933601,35.02,76693.86,0.0,0.20671,0.00011,22.17191]
[1779199933654,35.02,76693.86,0.0,0.20671,0.00011,22.17191]
[1779199933750,35.02,76697.12,0.0,0.20706,0.00011,22.1946]
[1779199936747,35.02,76699.18,0.0,0.20727,0.00011,22.20889]
[1779199936754,35.02,76699.18,0.0,0.20727,0.00011,22.20889]
[1779199937168,35.02,76695.73,0.0,0.20691,0.00011,22.18489]
[1779199939520,35.02,76696.02,0.0,0.20694,0.00011,22.18688]
[1779199939718,35.02,76696.02,0.0,0.20694,0.00011,22.18687]
[1779199942292,35.02,76692.47,0.0,0.20657,0.0001,22.16211]
[1779199943145,35.02,76685.02,0.0,0.20579,0.0001,22.11023]
[1779199944159,35.02,76685.02,0.0,0.20579,0.0001,22.11023]
[1779199944189,35.02,76685.04,0.0,0.20579,0.0001,22.11042]
[1779199950800,35.02,76677.82,0.0,0.20504,0.0001,22.06049]
[1779199951510,35.02,76677.82,0.0,0.20504,0.0001,22.06049]
[1779199951646,35.02,76677.82,0.0,0.20504,0.0001,22.06049]
[1779199952171,35.02,76687.49,0.0,0.20603,0.0001,22.12444]
[1779199957848,35.02,76694.89,0.0,0.20681,0.00011,22.1763]
[1779199959862,35.02,76683.75,0.0,0.20564,0.0001,22.09871]
[1779199962300,35.02,76684.55,0.0,0.20573,0.0001,22.10428]
[1779199962883,35.02,76696.75,0.0,0.20701,0.00011,22.18919]
[1779199965192,35.02,76692.79,0.0,0.20659,0.0001,22.16156]
[1779199969209,35.02,76689.33,0.0,0.20622,0.0001,22.13724]
[1779199969640,35.02,76687.68,0.0,0.20605,0.0001,22.12575]
[1779199969933,35.02,76688.61,0.0,0.20615,0.0001,22.13222]
[1779199971947,35.02,76679.29,0.0,0.20517,0.0001,22.06728]
[1779199976983,35.02,76687.59,0.0,0.20604,0.0001,22.12524]
[1779199977765,35.02,76687.59,0.0,0.20604,0.0001,22.12524]
[1779199977801,35.02,76687.59,0.0,0.20604,0.0001,22.12524]
[1779199977808,35.02,76687.59,0.0,0.20604,0.0001,22.12524]
[1779199977990,35.02,76688.57,0.0,0.20614,0.0001,22.13204]
[1779199981103,35.02,76682.11,0.0,0.20547,0.0001,22.08701]
[1779199981111,35.02,76682.11,0.0,0.20547,0.0001,22.08701]
[1779199981194,35.02,76677.86,0.0,0.20502,0.0001,22.05747]
[1779199985148,35.02,76688.13,0.0,0.2061,0.0001,22.12922]
[1779199986423,35.02,76687.55,0.0,0.20604,0.0001,22.1252]
[1779199986443,35.02,76687.55,0.0,0.20604,0.0001,22.1252]
[1779199987462,35.02,76687.55,0.0,0.20604,0.0001,22.12519]
[1779199988062,35.02,76688.5,0.0,0.20614,0.0001,22.1318]
[1779199990801,35.02,76687.42,0.0,0.20603,0.0001,22.12427]
[1779199991084,35.02,76688.13,0.0,0.2061,0.0001,22.12921]
[1779199995112,35.02,76702.76,0.0,0.20764,0.00011,22.23093]
[1779200000147,35.02,76693.78,0.0,0.20669,0.00011,22.16845]
[1779200005184,35.02,76691.94,0.0,0.2065,0.0001,22.15538]
[1779200007539,35.02,76684.55,0.0,0.20572,0.0001,22.10384]
[1779200008203,35.02,76684.55,0.0,0.20572,0.0001,22.10382]
[1779200009211,35.02,76675.45,0.0,0.20477,0.0001,22.04039]
[1779200009890,35.02,76675.45,0.0,0.20477,0.0001,22.04039]
[1779200010787,35.02,76675.66,0.0,0.20479,0.0001,22.04188]
[1779200011225,35.02,76668.98,0.0,0.20407,0.0001,21.99195]
[1779200011880,35.02,76668.98,0.0,0.20407,0.0001,21.99195]
[1779200012231,35.02,76660.66,0.0,0.20321,0.0001,21.93386]
[1779200016298,35.02,76657.83,0.0,0.20292,0.0001,21.91439]
[1779200016293,35.02,76626.01,0.0,0.19963,0.0001,21.69174]
[1779200016404,35.02,76626.01,0.0,0.19963,0.0001,21.69174]
[1779200016562,35.02,76626.01,0.0,0.19963,0.0001,21.69174]
[1779200016961,35.02,76626.01,0.0,0.19963,0.0001,21.69174]
[1779200017199,35.02,76626.01,0.0,0.19963,0.0001,21.69174]
[1779200017274,35.02,76626.01,0.0,0.19963,0.0001,21.6918]
[1779200017672,35.02,76626.01,0.0,0.19963,0.0001,21.6918]
[1779200017803,35.02,76626.01,0.0,0.19963,0.0001,21.6918]
[1779200018278,35.02,76618.48,0.0,0.19886,0.0001,21.63919]
[1779200021300,35.02,76605.46,0.0,0.19753,0.0001,21.54818]
[1779200022059,35.02,76605.46,0.0,0.19753,0.0001,21.54818]
[1779200022075,35.02,76605.46,0.0,0.19753,0.0001,21.54818]
[1779200022145,35.02,76605.46,0.0,0.19753,0.0001,21.54818]
[1779200022155,35.02,76605.46,0.0,0.19753,0.0001,21.54818]
[1779200022187,35.02,76605.46,0.0,0.19753,0.0001,21.54818]
[1779200022305,35.02,76603.57,0.0,0.19734,0.0001,21.53495]
[1779200022514,35.02,76603.57,0.0,0.19734,0.0001,21.53495]
[1779200022554,35.02,76603.57,0.0,0.19734,0.0001,21.53495]
[1779200023320,35.02,76608.25,0.0,0.19782,0.0001,21.56809]
[1779200025328,35.02,76618.86,0.0,0.19891,0.0001,21.6428]
[1779200026180,35.02,76618.86,0.0,0.19891,0.0001,21.6428]
[1779200026333,35.02,76619.29,0.0,0.19896,0.0001,21.64609]
[1779200029354,35.02,76630.39,0.0,0.20011,0.0001,21.72416]
[1779200032021,35.02,76631.79,0.0,0.20025,0.0001,21.73418]
[1779200032030,35.02,76631.79,0.0,0.20025,0.0001,21.73418]
[1779200032117,35.02,76631.38,0.0,0.20022,0.0001,21.73166]
[1779200037410,35.03,76630.96,0.0,0.20019,0.0001,21.72952]
[1779200040585,35.03,76620.2,0.0,0.19908,0.0001,21.65425]
[1779200042691,35.03,76620.2,0.0,0.19908,0.0001,21.65433]
[1779200043010,35.03,76620.2,0.0,0.19908,0.0001,21.65433]
[1779200043308,35.03,76615.95,0.0,0.19865,0.0001,21.62458]
[1779200043471,35.03,76615.95,0.0,0.19865,0.0001,21.62458]
[1779200043485,35.03,76615.95,0.0,0.19865,0.0001,21.62458]
[1779200043852,35.03,76605.02,0.0,0.19753,0.0001,21.54803]
[1779200044913,35.03,76595.32,0.0,0.19654,0.0001,21.47983]
[1779200046360,35.03,76595.04,0.0,0.19651,0.0001,21.47802]
[1779200047123,35.03,76590.66,0.0,0.19607,0.0001,21.4472]
[1779200048804,35.03,76578.02,0.0,0.19479,0.0001,21.35878]
[1779200053104,35.03,76576.64,0.0,0.19467,0.0001,21.35005]
[1779200053241,35.03,76580.92,0.0,0.1951,0.0001,21.38021]
[1779200055339,35.03,76590.21,0.0,0.19606,0.0001,21.44658]
[1779200056019,35.03,76590.21,0.0,0.19606,0.0001,21.44658]
[1779200056255,35.03,76590.21,0.0,0.19606,0.0001,21.44658]
[1779200056346,35.03,76590.76,0.0,0.19612,0.0001,21.45066]
[1779200056601,35.03,76590.76,0.0,0.19612,0.0001,21.45066]
[1779200056609,35.03,76590.76,0.0,0.19612,0.0001,21.45066]
[1779200056676,35.03,76590.76,0.0,0.19612,0.0001,21.45066]
[1779200056681,35.03,76591.16,0.0,0.19616,0.0001,21.45368]
[1779200057919,35.03,76591.16,0.0,0.19616,0.0001,21.45368]
[1779200057991,35.03,76591.16,0.0,0.19616,0.0001,21.45368]
[1779200057997,35.03,76591.16,0.0,0.19616,0.0001,21.45368]
[1779200058012,35.03,76591.16,0.0,0.19616,0.0001,21.45368]
[1779200058113,35.04,76589.49,0.0,0.19599,0.0001,21.44212]
[1779200058906,35.04,76589.49,0.0,0.19599,0.0001,21.44212]
[1779200058957,35.04,76589.49,0.0,0.19599,0.0001,21.44212]
[1779200059138,35.04,76592.6,0.0,0.19631,0.0001,21.46422]
[1779200061446,35.04,76595.07,0.0,0.19657,0.0001,21.48178]
[1779200062760,35.04,76596.84,0.0,0.19675,0.0001,21.49452]
[1779200062764,35.04,76596.84,0.0,0.19675,0.0001,21.49452]
[1779200062834,35.04,76588.49,0.0,0.19591,0.0001,21.43606]
[1779200065625,35.04,76590.08,0.0,0.19608,0.0001,21.44793]
[1779200065916,35.04,76589.9,0.0,0.19607,0.0001,21.44736]
[1779200068693,35.04,76577.53,0.0,0.19482,0.0001,21.36067]
[1779200074276,35.04,76583.16,0.0,0.19539,0.0001,21.39819]
[1779200078825,35.05,76573.71,0.0,0.19445,0.0001,21.33318]
[1779200084357,35.05,76579.72,0.0,0.19508,0.0001,21.37686]
[1779200088895,35.05,76589.04,0.0,0.19605,0.0001,21.44377]
[1779200093932,35.06,76585.72,0.0,0.19574,0.0001,21.42209]
[1779200095650,35.06,76586.33,0.0,0.19581,0.0001,21.42671]
[1779200095944,35.06,76584.24,0.0,0.1956,0.0001,21.41234]
[1779200097157,35.06,76572.07,0.0,0.19437,0.0001,21.32731]
[1779200099667,35.06,76566.77,0.0,0.19384,0.0001,21.29026]
[1779200099972,35.06,76563.94,0.0,0.19356,0.0001,21.27063]
[1779200105012,35.06,76561.33,0.0,0.19332,0.0001,21.25406]
[1779200110047,35.07,76561.18,0.0,0.19334,0.0001,21.25501]
[1779200113150,35.07,76560.39,0.0,0.19327,0.0001,21.25021]
[1779200113378,35.07,76569.41,0.0,0.19419,0.0001,21.31454]
[1779200113434,35.07,76569.41,0.0,0.19419,0.0001,21.31454]
[1779200113445,35.07,76569.41,0.0,0.19419,0.0001,21.31454]
[1779200113554,35.07,76569.41,0.0,0.19419,0.0001,21.31454]
[1779200113618,35.07,76569.41,0.0,0.19419,0.0001,21.31454]
[1779200113677,35.07,76569.41,0.0,0.19419,0.0001,21.31454]
[1779200113826,35.07,76569.41,0.0,0.19419,0.0001,21.31454]
[1779200113863,35.07,76569.41,0.0,0.19419,0.0001,21.31454]
[1779200114059,35.07,76569.41,0.0,0.19419,0.0001,21.31454]
[1779200114104,35.07,76569.41,0.0,0.19419,0.0001,21.31454]
[1779200114267,35.07,76569.41,0.0,0.19419,0.0001,21.31454]
[1779200114304,35.07,76569.41,0.0,0.19419,0.0001,21.31454]
[1779200114364,35.07,76570.39,0.0,0.1943,0.0001,21.32174]
[1779200114477,35.07,76570.39,0.0,0.1943,0.0001,21.32174]
[1779200115172,35.07,76570.39,0.0,0.1943,0.0001,21.32174]
[1779200115184,35.07,76570.39,0.0,0.1943,0.0001,21.32174]
[1779200115419,35.07,76572.5,0.0,0.19452,0.0001,21.33689]
[1779200120841,35.08,76572.44,0.0,0.19453,0.0001,21.33757]
[1779200121389,35.08,76569.7,0.0,0.19426,0.0001,21.31882]
[1779200126416,35.08,76563.71,0.0,0.19367,0.0001,21.27778]
[1779200129460,35.08,76576.74,0.0,0.19501,0.0001,21.37096]
[1779200134347,35.09,76592.49,0.0,0.19661,0.0001,21.4795]
[1779200135590,35.09,76594.38,0.0,0.1968,0.0001,21.49296]
[1779200135596,35.09,76594.38,0.0,0.1968,0.0001,21.49296]
[1779200136449,35.09,76593.45,0.0,0.19671,0.0001,21.48659]
[1779200136802,35.09,76593.45,0.0,0.19671,0.0001,21.48659]
[1779200137250,35.09,76593.45,0.0,0.19671,0.0001,21.48676]
[1779200139261,35.09,76579.75,0.0,0.19533,0.0001,21.39099]
[1779200139808,35.09,76579.75,0.0,0.19533,0.0001,21.39099]
[1779200140268,35.09,76579.86,0.0,0.19534,0.0001,21.39205]
[1779200140933,35.09,76579.86,0.0,0.19534,0.0001,21.39205]
[1779200141275,35.09,76574.64,0.0,0.19482,0.0001,21.35567]
[1779200141937,35.09,76574.64,0.0,0.19482,0.0001,21.35567]
[1779200142413,35.09,76565.33,0.0,0.19388,0.0001,21.29047]
[1779200142710,35.09,76565.33,0.0,0.19388,0.0001,21.29047]
[1779200142756,35.09,76565.33,0.0,0.19388,0.0001,21.29047]
[1779200142804,35.09,76565.33,0.0,0.19388,0.0001,21.29047]
[1779200143325,35.09,76552.13,0.0,0.19256,0.0001,21.19789]
[1779200146416,35.09,76552.57,0.0,0.19261,0.0001,21.20177]
[1779200147323,35.09,76549.98,0.0,0.19236,0.0001,21.18434]
[1779200152415,35.1,76552.74,0.0,0.19266,0.0001,21.20543]
[1779200157436,35.1,76549.98,0.0,0.19242,0.0001,21.18834]
[1779200157930,35.1,76549.98,0.0,0.19242,0.0001,21.18834]
[1779200158021,35.1,76549.98,0.0,0.19242,0.0001,21.18834]
[1779200158409,35.1,76549.98,0.0,0.19242,0.0001,21.18834]
[1779200158439,35.1,76538.73,0.0,0.1913,0.0001,21.10944]
[1779200162845,35.11,76534.0,0.0,0.19086,0.0001,21.07817]
[1779200162865,35.11,76534.0,0.0,0.19086,0.0001,21.07817]
[1779200165486,35.11,76523.47,0.0,0.18983,0.0001,21.00563]
[1779200166815,35.11,76522.27,0.0,0.18972,0.0001,20.99783]
[1779200166880,35.11,76521.55,0.0,0.18965,0.0001,20.99275]
[1779200169489,35.12,76509.61,0.0,0.18849,0.0001,20.91025]
[1779200174403,35.12,76508.43,0.0,0.1884,0.0001,20.90391]
[1779200174645,35.12,76516.28,0.0,0.18919,0.0001,20.96003]
[1779200174688,35.12,76516.28,0.0,0.18919,0.0001,20.96003]
[1779200174846,35.12,76516.28,0.0,0.18919,0.0001,20.96003]
[1779200174876,35.12,76516.28,0.0,0.18919,0.0001,20.96003]
[1779200175302,35.12,76516.28,0.0,0.18919,0.0001,20.96003]
[1779200175336,35.12,76516.28,0.0,0.18919,0.0001,20.96003]
[1779200175489,35.12,76516.28,0.0,0.18919,0.0001,20.96003]
[1779200175387,35.12,76534.36,0.0,0.191,0.0001,21.08828]
[1779200175511,35.12,76534.36,0.0,0.191,0.0001,21.08828]
[1779200175716,35.12,76534.36,0.0,0.191,0.0001,21.08828]
[1779200175747,35.12,76534.36,0.0,0.191,0.0001,21.08828]
[1779200175785,35.12,76534.36,0.0,0.191,0.0001,21.08828]
[1779200175809,35.12,76534.36,0.0,0.191,0.0001,21.08828]
[1779200175823,35.12,76534.36,0.0,0.191,0.0001,21.08828]
[1779200175827,35.12,76534.36,0.0,0.191,0.0001,21.08828]
[1779200176796,35.12,76538.73,0.0,0.19145,0.0001,21.11971]
[1779200176805,35.12,76538.73,0.0,0.19145,0.0001,21.11971]
[1779200177404,35.13,76538.9,0.0,0.19148,0.0001,21.12177]
[1779200180489,35.13,76553.1,0.0,0.19293,0.0001,21.22342]
[1779200182451,35.13,76562.71,0.0,0.19391,0.0001,21.29196]
[1779200182940,35.13,76562.71,0.0,0.19391,0.0001,21.29196]
[1779200183459,35.13,76561.33,0.0,0.19378,0.0001,21.28265]
[1779200184389,35.13,76541.34,0.0,0.19177,0.0001,21.14213]
[1779200186219,35.13,76535.47,0.0,0.19119,0.0001,21.10125]
[1779200186230,35.13,76535.47,0.0,0.19119,0.0001,21.10125]
[1779200186431,35.13,76538.7,0.0,0.19152,0.0001,21.12455]
[1779200186634,35.13,76538.7,0.0,0.19152,0.0001,21.12455]
[1779200187368,35.14,76547.6,0.0,0.19242,0.0001,21.18786]
[1779200190378,35.14,76559.66,0.0,0.19366,0.0001,21.27419]
[1779200191424,35.14,76559.66,0.0,0.19366,0.0001,21.27419]
[1779200191426,35.14,76558.53,0.0,0.19352,0.0001,21.26273]
[1779200192141,35.14,76558.53,0.0,0.19352,0.0001,21.26273]
[1779200192220,35.14,76547.7,0.0,0.19244,0.0001,21.18695]
[1779200193470,35.14,76533.59,0.0,0.19104,0.0001,21.08839]
[1779200194767,35.14,76524.65,0.0,0.19014,0.0001,21.02536]
[1779200194863,35.14,76524.65,0.0,0.19014,0.0001,21.02536]
[1779200195052,35.14,76524.65,0.0,0.19014,0.0001,21.02536]
[1779200195069,35.14,76524.65,0.0,0.19014,0.0001,21.02536]
[1779200195120,35.14,76523.82,0.0,0.19007,0.0001,21.02006]
[1779200198817,35.15,76523.44,0.0,0.19006,0.0001,21.01956]
[1779200198840,35.15,76523.44,0.0,0.19006,0.0001,21.01956]
[1779200198873,35.15,76523.44,0.0,0.19006,0.0001,21.01956]
[1779200198926,35.15,76522.56,0.0,0.18998,0.0001,21.01335]
[1779200200875,35.15,76519.62,0.0,0.18969,0.0001,20.99308]
[1779200201305,35.15,76511.5,0.0,0.1889,0.0001,20.93677]
[1779200204494,35.15,76504.51,0.0,0.18821,0.0001,20.88801]
[1779200205531,35.16,76504.97,0.0,0.18829,0.0001,20.89319]
[1779200210549,35.16,76503.97,0.0,0.18823,0.0001,20.88937]
[1779200213557,35.17,76513.2,0.0,0.18918,0.0001,20.95633]
[1779200213665,35.17,76513.2,0.0,0.18918,0.0001,20.95633]
[1779200214494,35.17,76518.91,0.0,0.18975,0.0001,20.99713]
[1779200215324,35.17,76518.91,0.0,0.18975,0.0001,20.99713]
[1779200215396,35.17,76521.79,0.0,0.19005,0.0001,21.01791]
[1779200217132,35.17,76517.91,0.0,0.18966,0.0001,20.99056]
[1779200217199,35.17,76513.2,0.0,0.1892,0.0001,20.95779]
[1779200217668,35.17,76513.2,0.0,0.1892,0.0001,20.95779]
[1779200217854,35.17,76513.2,0.0,0.18921,0.0001,20.95829]
[1779200219131,35.17,76513.2,0.0,0.18921,0.0001,20.95829]
[1779200219527,35.17,76512.61,0.0,0.18916,0.0001,20.95517]
[1779200219944,35.17,76512.61,0.0,0.18916,0.0001,20.95517]
[1779200219946,35.17,76512.61,0.0,0.18916,0.0001,20.95517]
[1779200219977,35.17,76513.95,0.0,0.1893,0.0001,20.96462]
[1779200225376,35.18,76519.15,0.0,0.18985,0.0001,21.00415]
[1779200225671,35.18,76519.15,0.0,0.18985,0.0001,21.00415]
[1779200225909,35.18,76519.15,0.0,0.18985,0.0001,21.00415]
[1779200227201,35.18,76519.15,0.0,0.18985,0.0001,21.00415]
[1779200227237,35.18,76506.96,0.0,0.18865,0.0001,20.91866]
[1779200228295,35.18,76506.96,0.0,0.18865,0.0001,20.91866]
[1779200228384,35.18,76514.34,0.0,0.1894,0.0001,20.9718]
[1779200229699,35.18,76514.34,0.0,0.1894,0.0001,20.9718]
[1779200229943,35.18,76521.19,0.0,0.19009,0.0001,21.02079]
[1779200234607,35.19,76525.07,0.0,0.19051,0.0001,21.0504]
[1779200234617,35.19,76525.07,0.0,0.19051,0.0001,21.0504]
[1779200235446,35.19,76521.75,0.0,0.1902,0.0001,21.02814]
[1779200241021,35.2,76528.62,0.0,0.19092,0.0001,21.0792]
[1779200246055,35.2,76529.12,0.0,0.19101,0.0001,21.08536]
[1779200251091,35.21,76528.15,0.0,0.19093,0.0001,21.07768]
[1779200251679,35.21,76528.15,0.0,0.19093,0.0001,21.07768]
[1779200252037,35.21,76528.15,0.0,0.19093,0.0001,21.07768]
[1779200252115,35.21,76523.94,0.0,0.19052,0.0001,21.04858]
[1779200253581,35.21,76509.42,0.0,0.18909,0.0001,20.94745]
[1779200253702,35.21,76509.42,0.0,0.18909,0.0001,20.94745]
[1779200254112,35.21,76509.42,0.0,0.18909,0.0001,20.94745]
[1779200255755,35.21,76503.69,0.0,0.18853,0.0001,20.90765]
[1779200256125,35.21,76503.27,0.0,0.1885,0.0001,20.90532]
[1779200261162,35.22,76504.54,0.0,0.18868,0.0001,20.91798]
[1779200266196,35.23,76496.38,0.0,0.18793,0.0001,20.86432]
[1779200266875,35.23,76496.38,0.0,0.18793,0.0001,20.86432]
[1779200267376,35.23,76496.38,0.0,0.18793,0.0001,20.86432]
[1779200267478,35.23,76512.22,0.0,0.18952,0.0001,20.97753]
[1779200267843,35.23,76512.22,0.0,0.18952,0.0001,20.97753]
[1779200268158,35.23,76512.22,0.0,0.18952,0.0001,20.97753]
[1779200268240,35.23,76512.22,0.0,0.18952,0.0001,20.97753]
[1779200268278,35.23,76531.03,0.0,0.19139,0.0001,21.10983]
[1779200268785,35.23,76531.03,0.0,0.19139,0.0001,21.10983]
[1779200268859,35.23,76531.03,0.0,0.19139,0.0001,21.10983]
[1779200269225,35.23,76531.03,0.0,0.1914,0.0001,21.1105]
[1779200270231,35.23,76519.22,0.0,0.19023,0.0001,21.02779]
[1779200271048,35.23,76519.22,0.0,0.19023,0.0001,21.02779]
[1779200271240,35.24,76512.65,0.0,0.18958,0.0001,20.98203]
[1779200273253,35.24,76501.76,0.0,0.18852,0.0001,20.90639]
[1779200278277,35.25,76504.01,0.0,0.1888,0.0001,20.92588]
[1779200280184,35.25,76503.2,0.0,0.18873,0.0001,20.9209]
[1779200280568,35.25,76504.13,0.0,0.18884,0.0001,20.92892]
[1779200285592,35.26,76495.1,0.0,0.18799,0.0001,20.86826]
[1779200286641,35.26,76482.79,0.0,0.1868,0.0001,20.78322]
[1779200289851,35.26,76479.58,0.0,0.18652,0.0001,20.76337]
[1779200289891,35.26,76479.58,0.0,0.18652,0.0001,20.76337]
[1779200290521,35.26,76472.49,0.0,0.18583,0.0001,20.71338]
[1779200292333,35.27,76467.59,0.0,0.18537,0.0001,20.68062]
[1779200292410,35.27,76463.88,0.0,0.18502,0.0001,20.65535]
[1779200297425,35.28,76461.05,0.0,0.18482,0.0001,20.64013]
[1779200297976,35.28,76461.05,0.0,0.18482,0.0001,20.64013]
[1779200298430,35.28,76461.05,0.0,0.18482,0.0001,20.64013]
[1779200300442,35.28,76458.53,0.0,0.1846,0.0001,20.62431]
[1779200300520,35.28,76458.53,0.0,0.1846,0.0001,20.62431]
[1779200300574,35.29,76452.55,0.0,0.18403,0.0001,20.58314]
[1779200302240,35.31,76452.55,0.0,0.18418,0.0001,20.59334]
[1779200302459,35.33,76446.89,0.0,0.18378,0.0001,20.56397]
[1779200304085,35.33,76453.91,0.0,0.18447,0.0001,20.61443]
[1779200304095,35.33,76453.91,0.0,0.18447,0.0001,20.61443]
[1779200304474,35.33,76462.7,0.0,0.18534,0.0001,20.67724]
[1779200306501,35.35,76485.7,0.0,0.18772,0.0001,20.84743]
[1779200307525,35.35,76496.88,0.0,0.18884,0.0001,20.9266]
[1779200309342,35.35,76496.88,0.0,0.18884,0.0001,20.92714]
[1779200309566,35.35,76504.69,0.0,0.18962,0.0001,20.9825]
[1779200310370,35.35,76504.69,0.0,0.18962,0.0001,20.9825]
[1779200310430,35.35,76504.69,0.0,0.18962,0.0001,20.9825]
[1779200314097,35.36,76503.17,0.0,0.18948,0.0001,20.97027]
[1779200314546,35.36,76504.79,0.0,0.18965,0.0001,20.98214]
[1779200316558,35.36,76491.22,0.0,0.18832,0.0001,20.88786]
[1779200321596,35.37,76490.31,0.0,0.18827,0.0001,20.88434]
[1779200322600,35.37,76499.64,0.0,0.1892,0.0001,20.95042]
[1779200326630,35.37,76480.44,0.0,0.18734,0.0001,20.81765]
[1779200331664,35.38,76487.78,0.0,0.18811,0.0001,20.87247]
[1779200333680,35.38,76468.32,0.0,0.18622,0.0001,20.73709]
[1779200334799,35.38,76465.19,0.0,0.18592,0.0001,20.71588]
[1779200334865,35.38,76465.19,0.0,0.18592,0.0001,20.71588]
[1779200334889,35.38,76465.19,0.0,0.18592,0.0001,20.71588]
[1779200334912,35.38,76465.19,0.0,0.18592,0.0001,20.71588]
[1779200335697,35.38,76467.53,0.0,0.18616,0.0001,20.73315]
[1779200337645,35.39,76461.26,0.0,0.18556,0.0001,20.68972]
[1779200338624,35.39,76451.06,0.0,0.18458,0.0001,20.61942]
[1779200339113,35.39,76451.06,0.0,0.18458,0.0001,20.61942]
[1779200339144,35.39,76451.06,0.0,0.18458,0.0001,20.61942]
[1779200339394,35.39,76457.7,0.0,0.18523,0.0001,20.66612]
[1779200341132,35.39,76462.78,0.0,0.18574,0.0001,20.70261]
[1779200341154,35.39,76462.78,0.0,0.18574,0.0001,20.70261]
[1779200341256,35.39,76462.78,0.0,0.18574,0.0001,20.70261]
[1779200341306,35.39,76462.78,0.0,0.18574,0.0001,20.70261]
[1779200341457,35.39,76462.78,0.0,0.18574,0.0001,20.70261]
[1779200341491,35.39,76462.78,0.0,0.18574,0.0001,20.70261]
[1779200341573,35.39,76463.78,0.0,0.18586,0.0001,20.71101]
[1779200341755,35.39,76463.78,0.0,0.18586,0.0001,20.71101]
[1779200341789,35.39,76463.78,0.0,0.18586,0.0001,20.71101]
[1779200341870,35.39,76463.78,0.0,0.18586,0.0001,20.71101]
[1779200341928,35.39,76463.78,0.0,0.18586,0.0001,20.71101]
[1779200342075,35.39,76463.78,0.0,0.18586,0.0001,20.71101]
[1779200342125,35.39,76463.78,0.0,0.18586,0.0001,20.71101]
[1779200342287,35.39,76463.78,0.0,0.18586,0.0001,20.71101]
[1779200342324,35.39,76463.78,0.0,0.18586,0.0001,20.71101]
[1779200342330,35.39,76463.78,0.0,0.18586,0.0001,20.71101]
[1779200342490,35.39,76463.78,0.0,0.18586,0.0001,20.71101]
[1779200342526,35.39,76463.78,0.0,0.18586,0.0001,20.71101]
[1779200342701,35.39,76463.78,0.0,0.18586,0.0001,20.71101]
[1779200342716,35.39,76468.38,0.0,0.18632,0.0001,20.74398]
[1779200342732,35.39,76468.38,0.0,0.18632,0.0001,20.74398]
[1779200342909,35.39,76468.38,0.0,0.18632,0.0001,20.74398]
[1779200343196,35.39,76468.38,0.0,0.18632,0.0001,20.74398]
[1779200343202,35.39,76468.38,0.0,0.18632,0.0001,20.74398]
[1779200343395,35.39,76471.44,0.0,0.18662,0.0001,20.76547]
[1779200348088,35.4,76470.83,0.0,0.18659,0.0001,20.76382]
[1779200348094,35.4,76470.83,0.0,0.18659,0.0001,20.76382]
[1779200348135,35.4,76470.83,0.0,0.18659,0.0001,20.76382]
[1779200348233,35.4,76471.04,0.0,0.18663,0.0001,20.76603]
[1779200349228,35.4,76471.04,0.0,0.18663,0.0001,20.76603]
[1779200349537,35.4,76471.17,0.0,0.18666,0.0001,20.7684]
[1779200355570,35.41,76471.71,0.0,0.18675,0.0001,20.77509]
[1779200355625,35.41,76461.23,0.0,0.18575,0.0001,20.70294]
[1779200356182,35.41,76461.23,0.0,0.18575,0.0001,20.70294]
[1779200356542,35.41,76453.04,0.0,0.18495,0.0001,20.6454]
[1779200357267,35.41,76453.04,0.0,0.18495,0.0001,20.6454]
[1779200357725,35.41,76453.04,0.0,0.18495,0.0001,20.6454]
[1779200357706,35.42,76425.47,0.0,0.1823,0.0001,20.45306]
[1779200358373,35.42,76425.47,0.0,0.1823,0.0001,20.45306]
[1779200358435,35.42,76425.47,0.0,0.1823,0.0001,20.45306]
[1779200358556,35.42,76425.47,0.0,0.1823,0.0001,20.45306]
[1779200358577,35.42,76397.07,0.0,0.17957,0.0001,20.25302]
[1779200359484,35.42,76397.07,0.0,0.17957,0.0001,20.25302]
[1779200359712,35.42,76397.07,0.0,0.17957,0.0001,20.25302]
[1779200359534,35.43,76401.88,0.0,0.18015,0.0001,20.29581]
[1779200359823,35.43,76401.88,0.0,0.18015,0.0001,20.29581]
[1779200359833,35.43,76401.88,0.0,0.18015,0.0001,20.29581]
[1779200359836,35.43,76401.88,0.0,0.18015,0.0001,20.29581]
[1779200360503,35.43,76401.88,0.0,0.18015,0.0001,20.29581]
[1779200360626,35.45,76398.07,0.0,0.1799,0.0001,20.27682]
[1779200362941,35.46,76394.35,0.0,0.17964,0.0001,20.2572]
[1779200363144,35.46,76394.35,0.0,0.17964,0.0001,20.2572]
[1779200363211,35.46,76375.94,0.0,0.17788,0.0001,20.12754]
[1779200363947,35.46,76375.94,0.0,0.17788,0.0001,20.12754]
[1779200363990,35.46,76375.94,0.0,0.17788,0.0001,20.12754]
[1779200364121,35.46,76375.94,0.0,0.17788,0.0001,20.12754]
[1779200364495,35.46,76375.94,0.0,0.17788,0.0001,20.12754]
[1779200364545,35.46,76375.94,0.0,0.17788,0.0001,20.12754]
[1779200364558,35.46,76350.07,0.0,0.17544,9e-05,19.94552]
[1779200364756,35.46,76350.07,0.0,0.17544,9e-05,19.94552]
[1779200364793,35.46,76350.07,0.0,0.17544,9e-05,19.94552]
[1779200364839,35.46,76350.07,0.0,0.17544,9e-05,19.94552]
[1779200364878,35.46,76350.07,0.0,0.17544,9e-05,19.94552]
[1779200364887,35.46,76350.07,0.0,0.17544,9e-05,19.94552]
[1779200364912,35.46,76350.07,0.0,0.17544,9e-05,19.94552]
[1779200365454,35.46,76350.07,0.0,0.17544,9e-05,19.94552]
[1779200365568,35.46,76350.07,0.0,0.17544,9e-05,19.94552]
[1779200365636,35.47,76345.82,0.0,0.17511,9e-05,19.92045]
[1779200367183,35.47,76332.54,0.0,0.17387,9e-05,19.82718]
[1779200368918,35.48,76332.54,0.0,0.17387,9e-05,19.82755]
[1779200368941,35.48,76332.54,0.0,0.17387,9e-05,19.82755]
[1779200368946,35.48,76332.54,0.0,0.17387,9e-05,19.82755]
[1779200368956,35.48,76332.54,0.0,0.17387,9e-05,19.82755]
[1779200369487,35.48,76340.87,0.0,0.17466,9e-05,19.88674]
[1779200370781,35.48,76348.9,0.0,0.17542,9e-05,19.94371]
[1779200370818,35.48,76348.9,0.0,0.17542,9e-05,19.94371]
[1779200370843,35.48,76348.9,0.0,0.17542,9e-05,19.94371]
[1779200371130,35.48,76359.25,0.0,0.17638,9e-05,20.01357]
[1779200372717,35.48,76359.25,0.0,0.17638,9e-05,20.01357]
[1779200372594,35.48,76370.04,0.0,0.17741,9e-05,20.09036]
[1779200373716,35.48,76386.89,0.0,0.17902,0.0001,20.20945]
[1779200374665,35.48,76396.12,0.0,0.17991,0.0001,20.27476]
[1779200375711,35.48,76396.12,0.0,0.17991,0.0001,20.27476]
[1779200375756,35.48,76397.04,0.0,0.17999,0.0001,20.28123]
[1779200376644,35.48,76397.04,0.0,0.17999,0.0001,20.28123]
[1779200376674,35.48,76383.03,0.0,0.17866,0.0001,20.18319]
[1779200377245,35.48,76383.03,0.0,0.17866,0.0001,20.18319]
[1779200377296,35.48,76383.03,0.0,0.17866,0.0001,20.18319]
[1779200377687,35.48,76383.03,0.0,0.17866,0.0001,20.18319]
[1779200377327,35.48,76383.66,0.0,0.17872,0.0001,20.18762]
[1779200377955,35.48,76383.66,0.0,0.17872,0.0001,20.18762]
[1779200377979,35.48,76383.66,0.0,0.17872,0.0001,20.18762]
[1779200378273,35.48,76383.66,0.0,0.17872,0.0001,20.18762]
[1779200378313,35.48,76383.66,0.0,0.17872,0.0001,20.18762]
[1779200378448,35.48,76391.45,0.0,0.17947,0.0001,20.24285]
[1779200379650,35.48,76391.45,0.0,0.17947,0.0001,20.24285]
[1779200379667,35.48,76391.45,0.0,0.17947,0.0001,20.24285]
[1779200379672,35.48,76391.45,0.0,0.17947,0.0001,20.24285]
[1779200379701,35.48,76391.45,0.0,0.17947,0.0001,20.24285]
[1779200379703,35.48,76391.45,0.0,0.17947,0.0001,20.24285]
[1779200379750,35.48,76391.45,0.0,0.17947,0.0001,20.24285]
[1779200379733,35.49,76424.66,0.0,0.18272,0.0001,20.48025]
[1779200379970,35.49,76424.66,0.0,0.18272,0.0001,20.48025]
[1779200381768,35.49,76432.34,0.0,0.18346,0.0001,20.53417]
[1779200381208,35.49,76427.27,0.0,0.18298,0.0001,20.49933]
[1779200382717,35.5,76426.93,0.0,0.18297,0.0001,20.49852]
[1779200383157,35.5,76426.93,0.0,0.18297,0.0001,20.49852]
[1779200383185,35.5,76426.93,0.0,0.18297,0.0001,20.49852]
[1779200383198,35.5,76429.34,0.0,0.1832,0.0001,20.51544]
[1779200385101,35.5,76431.12,0.0,0.1834,0.0001,20.52969]
[1779200385116,35.5,76431.12,0.0,0.1834,0.0001,20.52969]
[1779200385203,35.5,76434.27,0.0,0.1837,0.0001,20.5518]
[1779200388662,35.5,76436.28,0.0,0.18392,0.0001,20.56755]
[1779200388739,35.51,76436.81,0.0,0.184,0.0001,20.5728]
[1779200390298,35.51,76444.58,0.0,0.18475,0.0001,20.62729]
[1779200390384,35.51,76444.58,0.0,0.18475,0.0001,20.62729]
[1779200390391,35.51,76444.58,0.0,0.18475,0.0001,20.62729]
[1779200390401,35.51,76454.76,0.0,0.18575,0.0001,20.69939]
[1779200391971,35.51,76454.76,0.0,0.18576,0.0001,20.70006]
[1779200392107,35.51,76465.17,0.0,0.18679,0.0001,20.77356]
[1779200393561,35.51,76465.17,0.0,0.18679,0.0001,20.77356]
[1779200393602,35.51,76465.17,0.0,0.18679,0.0001,20.77356]
[1779200393621,35.51,76457.25,0.0,0.18603,0.0001,20.71932]
[1779200394086,35.51,76457.25,0.0,0.18603,0.0001,20.71932]
[1779200394288,35.51,76447.2,0.0,0.18505,0.0001,20.64891]
[1779200396127,35.51,76447.2,0.0,0.18506,0.0001,20.64946]
[1779200396677,35.52,76437.99,0.0,0.18418,0.0001,20.58621]
[1779200397203,35.52,76437.99,0.0,0.18418,0.0001,20.58621]
[1779200397240,35.52,76432.75,0.0,0.18368,0.0001,20.54946]
[1779200400928,35.52,76424.31,0.0,0.18291,0.0001,20.49349]
[1779200400941,35.52,76424.31,0.0,0.18291,0.0001,20.49349]
[1779200402115,35.52,76424.31,0.0,0.18291,0.0001,20.49349]
[1779200402347,35.52,76424.31,0.0,0.18291,0.0001,20.49349]
[1779200402386,35.52,76424.31,0.0,0.18291,0.0001,20.49349]
[1779200402745,35.53,76425.77,0.0,0.18307,0.0001,20.50539]
[1779200404217,35.53,76425.77,0.0,0.18307,0.0001,20.50539]
[1779200404304,35.53,76410.7,0.0,0.18163,0.0001,20.40049]
[1779200405402,35.53,76410.7,0.0,0.18163,0.0001,20.40049]
[1779200405702,35.53,76412.74,0.0,0.18185,0.0001,20.41657]
[1779200409796,35.54,76422.91,0.0,0.18288,0.0001,20.49114]
[1779200412699,35.54,76409.67,0.0,0.18164,0.0001,20.4005]
[1779200414465,35.54,76414.58,0.0,0.18212,0.0001,20.43568]
[1779200414472,35.54,76414.58,0.0,0.18212,0.0001,20.43568]
[1779200414529,35.54,76414.58,0.0,0.18212,0.0001,20.43568]
[1779200414579,35.54,76423.29,0.0,0.18296,0.0001,20.49677]
[1779200415365,35.54,76423.29,0.0,0.18296,0.0001,20.49677]
[1779200415379,35.55,76416.24,0.0,0.18229,0.0001,20.44812]
[1779200416264,35.55,76416.24,0.0,0.18229,0.0001,20.44812]
[1779200416280,35.55,76416.24,0.0,0.18229,0.0001,20.44812]
[1779200416291,35.55,76416.24,0.0,0.18229,0.0001,20.44812]
[1779200416319,35.55,76416.24,0.0,0.18229,0.0001,20.44812]
[1779200416546,35.55,76416.24,0.0,0.18229,0.0001,20.44812]
[1779200416621,35.55,76405.48,0.0,0.18127,0.0001,20.37334]
[1779200419310,35.55,76388.34,0.0,0.17964,0.0001,20.25415]
[1779200420300,35.55,76388.34,0.0,0.17964,0.0001,20.25415]
[1779200420313,35.55,76388.34,0.0,0.17964,0.0001,20.25415]
[1779200426548,35.55,76389.07,0.0,0.17973,0.0001,20.26058]
[1779200426585,35.55,76394.53,0.0,0.18026,0.0001,20.29943]
[1779200428456,35.55,76390.28,0.0,0.17986,0.0001,20.2698]
[1779200428476,35.55,76388.37,0.0,0.17968,0.0001,20.25639]
[1779200431552,35.56,76377.21,0.0,0.1786,0.0001,20.17542]
[1779200434628,35.56,76379.11,0.0,0.17879,0.0001,20.18917]
[1779200434666,35.56,76379.11,0.0,0.17879,0.0001,20.18917]
[1779200434726,35.56,76371.72,0.0,0.17809,9e-05,20.13724]
[1779200435857,35.56,76371.72,0.0,0.17809,9e-05,20.13742]
[1779200436427,35.56,76369.2,0.0,0.17785,9e-05,20.11995]
[1779200437400,35.56,76369.2,0.0,0.17785,9e-05,20.11995]
[1779200437435,35.56,76373.47,0.0,0.17826,9e-05,20.15022]
[1779200438324,35.56,76373.47,0.0,0.17826,9e-05,20.15022]
[1779200438442,35.56,76375.75,0.0,0.17848,0.0001,20.16653]
[1779200439449,35.56,76386.08,0.0,0.17947,0.0001,20.23943]
[1779200440793,35.56,76397.81,0.0,0.1806,0.0001,20.32219]
[1779200444781,35.56,76383.96,0.0,0.17929,0.0001,20.22573]
[1779200445124,35.56,76383.96,0.0,0.17929,0.0001,20.22573]
[1779200445564,35.56,76380.28,0.0,0.17894,0.0001,20.19989]
[1779200448179,35.56,76380.66,0.0,0.17898,0.0001,20.20309]
[1779200448192,35.56,76380.66,0.0,0.17898,0.0001,20.20309]
[1779200448516,35.56,76383.02,0.0,0.17921,0.0001,20.21991]
[1779200450901,35.56,76385.11,0.0,0.17941,0.0001,20.23504]
[1779200450916,35.56,76385.11,0.0,0.17941,0.0001,20.23504]
[1779200451534,35.56,76385.29,0.0,0.17943,0.0001,20.23652]
[1779200453860,35.56,76394.49,0.0,0.18032,0.0001,20.30153]
[1779200456246,35.57,76395.59,0.0,0.18043,0.0001,20.31015]
[1779200456447,35.57,76395.59,0.0,0.18043,0.0001,20.31015]
[1779200456479,35.57,76395.59,0.0,0.18043,0.0001,20.31015]
[1779200456573,35.57,76395.59,0.0,0.18043,0.0001,20.31015]
[1779200456658,35.57,76395.59,0.0,0.18043,0.0001,20.31015]
[1779200456839,35.57,76395.59,0.0,0.18043,0.0001,20.31015]
[1779200456845,35.57,76415.62,0.0,0.18236,0.0001,20.45082]
[1779200456963,35.57,76415.62,0.0,0.18236,0.0001,20.45082]
[1779200457070,35.57,76415.62,0.0,0.18236,0.0001,20.45082]
[1779200457115,35.57,76415.62,0.0,0.18236,0.0001,20.45082]
[1779200457281,35.57,76415.62,0.0,0.18236,0.0001,20.45082]
[1779200457321,35.57,76415.62,0.0,0.18236,0.0001,20.45082]
[1779200457477,35.57,76415.62,0.0,0.18236,0.0001,20.45082]
[1779200457517,35.57,76415.62,0.0,0.18236,0.0001,20.45082]
[1779200457680,35.57,76415.62,0.0,0.18236,0.0001,20.45082]
[1779200457723,35.57,76415.62,0.0,0.18236,0.0001,20.45082]
[1779200457774,35.57,76420.12,0.0,0.1828,0.0001,20.48297]
[1779200457942,35.57,76420.12,0.0,0.1828,0.0001,20.48297]
[1779200458996,35.57,76420.12,0.0,0.18281,0.0001,20.48365]
[1779200459028,35.57,76420.12,0.0,0.18281,0.0001,20.48365]
[1779200459202,35.57,76420.12,0.0,0.18281,0.0001,20.48365]
[1779200459212,35.57,76420.12,0.0,0.18281,0.0001,20.48365]
[1779200459808,35.57,76411.78,0.0,0.18202,0.0001,20.42584]
[1779200462669,35.57,76405.92,0.0,0.18147,0.0001,20.38614]
[1779200462681,35.57,76405.92,0.0,0.18147,0.0001,20.38614]
[1779200462725,35.58,76385.91,0.0,0.17957,0.0001,20.2465]
[1779200463111,35.58,76385.91,0.0,0.17957,0.0001,20.2465]
[1779200463619,35.58,76385.91,0.0,0.17958,0.0001,20.24713]
[1779200465633,35.58,76374.39,0.0,0.17849,9e-05,20.16672]
[1779200467309,35.58,76374.19,0.0,0.17848,9e-05,20.16564]
[1779200467357,35.58,76374.19,0.0,0.17848,9e-05,20.16564]
[1779200467826,35.58,76374.19,0.0,0.17848,9e-05,20.16564]
[1779200467649,35.58,76377.23,0.0,0.17877,0.0001,20.18731]
[1779200469227,35.58,76376.13,0.0,0.17867,0.0001,20.17989]
[1779200469474,35.58,76376.13,0.0,0.17867,0.0001,20.17989]
[1779200469766,35.58,76364.77,0.0,0.1776,9e-05,20.10043]
[1779200470036,35.58,76364.77,0.0,0.1776,9e-05,20.10043]
[1779200470075,35.58,76364.77,0.0,0.1776,9e-05,20.10043]
[1779200470274,35.58,76364.77,0.0,0.1776,9e-05,20.10043]
[1779200470311,35.58,76364.77,0.0,0.1776,9e-05,20.10043]
[1779200470366,35.58,76364.77,0.0,0.1776,9e-05,20.10043]
[1779200470408,35.58,76364.77,0.0,0.1776,9e-05,20.10043]
[1779200470668,35.58,76364.77,0.0,0.1776,9e-05,20.101]
[1779200470901,35.58,76364.77,0.0,0.1776,9e-05,20.101]
[1779200470919,35.58,76364.77,0.0,0.1776,9e-05,20.101]
[1779200470983,35.58,76364.77,0.0,0.1776,9e-05,20.101]
[1779200471677,35.58,76361.25,0.0,0.17728,9e-05,20.07663]
[1779200473237,35.58,76359.43,0.0,0.1771,9e-05,20.06385]
[1779200473694,35.58,76359.0,0.0,0.17707,9e-05,20.0612]
[1779200475704,35.59,76346.54,0.0,0.17594,9e-05,19.9772]
[1779200480744,35.62,76343.77,0.0,0.1759,9e-05,19.97297]
[1779200481007,35.62,76343.77,0.0,0.1759,9e-05,19.97297]
[1779200481265,35.62,76343.77,0.0,0.1759,9e-05,19.97297]
[1779200481330,35.62,76343.77,0.0,0.1759,9e-05,19.97297]
[1779200481398,35.62,76343.77,0.0,0.1759,9e-05,19.97297]
[1779200481501,35.62,76343.77,0.0,0.1759,9e-05,19.97297]
[1779200481623,35.62,76343.77,0.0,0.1759,9e-05,19.97297]
[1779200481701,35.62,76343.77,0.0,0.1759,9e-05,19.97297]
[1779200481745,35.62,76343.77,0.0,0.1759,9e-05,19.97297]
[1779200481843,35.62,76343.77,0.0,0.1759,9e-05,19.97297]
[1779200481767,35.62,76327.28,0.0,0.17436,9e-05,19.85765]
[1779200481936,35.62,76327.28,0.0,0.17436,9e-05,19.85765]
[1779200482038,35.62,76327.28,0.0,0.17436,9e-05,19.85765]
[1779200482084,35.62,76327.28,0.0,0.17436,9e-05,19.85765]
[1779200482108,35.62,76327.28,0.0,0.17436,9e-05,19.85765]
[1779200482135,35.62,76327.28,0.0,0.17436,9e-05,19.85765]
[1779200482227,35.62,76327.28,0.0,0.17436,9e-05,19.85765]
[1779200482284,35.62,76327.28,0.0,0.17436,9e-05,19.85765]
[1779200482433,35.62,76327.28,0.0,0.17436,9e-05,19.85765]
[1779200482759,35.62,76327.28,0.0,0.17436,9e-05,19.85802]
[1779200483316,35.62,76327.28,0.0,0.17436,9e-05,19.85802]
[1779200483380,35.62,76327.28,0.0,0.17436,9e-05,19.85802]
[1779200483828,35.62,76330.2,0.0,0.17464,9e-05,19.87891]
[1779200485484,35.62,76324.3,0.0,0.17409,9e-05,19.83781]
[1779200485843,35.62,76323.15,0.0,0.17399,9e-05,19.83014]
[1779200486501,35.62,76323.15,0.0,0.17399,9e-05,19.83014]
[1779200486788,35.62,76323.15,0.0,0.174,9e-05,19.83055]
[1779200487129,35.62,76323.15,0.0,0.174,9e-05,19.83055]
[1779200487243,35.62,76323.15,0.0,0.174,9e-05,19.83055]
[1779200487293,35.62,76323.15,0.0,0.174,9e-05,19.83055]
[1779200487404,35.62,76323.15,0.0,0.174,9e-05,19.83055]
[1779200487446,35.62,76323.15,0.0,0.174,9e-05,19.83055]
[1779200487540,35.62,76323.15,0.0,0.174,9e-05,19.83055]
[1779200487627,35.62,76323.15,0.0,0.174,9e-05,19.83055]
[1779200487748,35.62,76323.15,0.0,0.174,9e-05,19.83055]
[1779200487777,35.62,76323.15,0.0,0.174,9e-05,19.83055]
[1779200487871,35.63,76323.49,0.0,0.17403,9e-05,19.83333]
[1779200488185,35.63,76323.49,0.0,0.17403,9e-05,19.83333]
[1779200488219,35.63,76323.49,0.0,0.17403,9e-05,19.83333]
[1779200488434,35.63,76323.49,0.0,0.17403,9e-05,19.83333]
[1779200488495,35.63,76323.49,0.0,0.17403,9e-05,19.83333]
[1779200488647,35.63,76323.49,0.0,0.17403,9e-05,19.83333]
[1779200488804,35.63,76323.49,0.0,0.17404,9e-05,19.83372]
[1779200489583,35.63,76323.49,0.0,0.17404,9e-05,19.83372]
[1779200489618,35.63,76323.49,0.0,0.17404,9e-05,19.83372]
[1779200489684,35.63,76323.49,0.0,0.17404,9e-05,19.83372]
[1779200489809,35.63,76335.09,0.0,0.17513,9e-05,19.91561]
[1779200490117,35.63,76335.09,0.0,0.17513,9e-05,19.91561]
[1779200490125,35.63,76335.09,0.0,0.17513,9e-05,19.91561]
[1779200490129,35.63,76335.09,0.0,0.17513,9e-05,19.91561]
[1779200490144,35.63,76335.09,0.0,0.17513,9e-05,19.91561]
[1779200490817,35.63,76351.01,0.0,0.17663,9e-05,20.02767]
[1779200491295,35.63,76351.01,0.0,0.17663,9e-05,20.02767]
[1779200492687,35.63,76348.58,0.0,0.17638,9e-05,20.0074]
[1779200492736,35.63,76348.58,0.0,0.17638,9e-05,20.0074]
[1779200492743,35.63,76348.58,0.0,0.17638,9e-05,20.0074]
[1779200492851,35.63,76352.72,0.0,0.17678,9e-05,20.03678]
[1779200493565,35.63,76352.72,0.0,0.17678,9e-05,20.03678]
[1779200493598,35.63,76352.72,0.0,0.17678,9e-05,20.03678]
[1779200493602,35.63,76352.72,0.0,0.17678,9e-05,20.03678]
[1779200493635,35.63,76352.72,0.0,0.17678,9e-05,20.03678]
[1779200493845,35.63,76352.72,0.0,0.17678,9e-05,20.03678]
[1779200493871,35.63,76352.72,0.0,0.17678,9e-05,20.03678]
[1779200493872,35.63,76352.11,0.0,0.17672,9e-05,20.03283]
[1779200494003,35.63,76352.11,0.0,0.17672,9e-05,20.03283]
[1779200494041,35.63,76352.11,0.0,0.17672,9e-05,20.03283]
[1779200494210,35.63,76352.11,0.0,0.17672,9e-05,20.03283]
[1779200494248,35.63,76352.11,0.0,0.17672,9e-05,20.03283]
[1779200494422,35.63,76352.11,0.0,0.17672,9e-05,20.03283]
[1779200494451,35.63,76352.11,0.0,0.17672,9e-05,20.03283]
[1779200494627,35.63,76352.11,0.0,0.17672,9e-05,20.03283]
[1779200494656,35.63,76352.11,0.0,0.17672,9e-05,20.03283]
[1779200494829,35.63,76352.11,0.0,0.17672,9e-05,20.03283]
[1779200494902,35.63,76346.79,0.0,0.17623,9e-05,19.99578]
[1779200495478,35.63,76346.79,0.0,0.17623,9e-05,19.99578]
[1779200495516,35.63,76346.79,0.0,0.17623,9e-05,19.99578]
[1779200495908,35.63,76347.36,0.0,0.17629,9e-05,20.00007]
[1779200499026,35.63,76352.35,0.0,0.17677,9e-05,20.03611]
[1779200499471,35.63,76352.35,0.0,0.17677,9e-05,20.03611]
[1779200499835,35.63,76352.35,0.0,0.17677,9e-05,20.03611]
[1779200499923,35.63,76352.35,0.0,0.17677,9e-05,20.03611]
[1779200500586,35.63,76355.09,0.0,0.17703,9e-05,20.05564]
[1779200500913,35.63,76362.75,0.0,0.17776,9e-05,20.10984]
[1779200501909,35.63,76334.59,0.0,0.17511,9e-05,19.91225]
[1779200502472,35.63,76334.59,0.0,0.17511,9e-05,19.91225]
[1779200502918,35.63,76322.34,0.0,0.17397,9e-05,19.82661]
[1779200503050,35.63,76322.34,0.0,0.17397,9e-05,19.82661]
[1779200503068,35.63,76322.34,0.0,0.17397,9e-05,19.82661]
[1779200503928,35.64,76310.98,0.0,0.17292,9e-05,19.74717]
[1779200504513,35.64,76310.98,0.0,0.17292,9e-05,19.74717]
[1779200504930,35.64,76319.21,0.0,0.17369,9e-05,19.80546]
[1779200507852,35.64,76323.37,0.0,0.17408,9e-05,19.83506]
[1779200507861,35.64,76323.37,0.0,0.17408,9e-05,19.83506]
[1779200508066,35.64,76313.21,0.0,0.17315,9e-05,19.76442]
[1779200514006,35.64,76306.38,0.0,0.17255,9e-05,19.71922]
[1779200517523,35.65,76303.18,0.0,0.17227,9e-05,19.69784]
[1779200517930,35.65,76299.88,0.0,0.17198,9e-05,19.6757]
[1779200517981,35.65,76299.88,0.0,0.17198,9e-05,19.6757]
[1779200518006,35.65,76299.88,0.0,0.17198,9e-05,19.6757]
[1779200518033,35.65,76299.88,0.0,0.17198,9e-05,19.6757]
[1779200518217,35.65,76299.88,0.0,0.17198,9e-05,19.6757]
[1779200518328,35.65,76299.88,0.0,0.17198,9e-05,19.6757]
[1779200518529,35.65,76299.88,0.0,0.17198,9e-05,19.6757]
[1779200518958,35.66,76298.3,0.0,0.17192,9e-05,19.67139]
[1779200519362,35.66,76298.3,0.0,0.17192,9e-05,19.67139]
[1779200519522,35.66,76298.3,0.0,0.17192,9e-05,19.67139]
[1779200519740,35.66,76298.3,0.0,0.17192,9e-05,19.67139]
[1779200519787,35.66,76298.3,0.0,0.17192,9e-05,19.67139]
[1779200519893,35.66,76285.94,0.0,0.17079,9e-05,19.58519]
[1779200520478,35.66,76285.94,0.0,0.17079,9e-05,19.58519]
[1779200520576,35.66,76285.94,0.0,0.17079,9e-05,19.58519]
[1779200520602,35.66,76272.25,0.0,0.16953,9e-05,19.489]
[1779200522517,35.66,76272.25,0.0,0.16953,9e-05,19.489]
[1779200522596,35.66,76272.25,0.0,0.16953,9e-05,19.489]
[1779200522891,35.67,76257.76,0.0,0.16822,9e-05,19.38864]
[1779200523082,35.67,76257.76,0.0,0.16822,9e-05,19.38864]
[1779200523140,35.67,76257.76,0.0,0.16822,9e-05,19.38864]
[1779200523836,35.67,76257.76,0.0,0.16822,9e-05,19.38864]
[1779200523879,35.67,76257.76,0.0,0.16822,9e-05,19.38864]
[1779200524955,35.67,76273.91,0.0,0.16971,9e-05,19.50267]
[1779200525302,35.67,76273.91,0.0,0.16971,9e-05,19.50267]
[1779200525946,35.68,76290.74,0.0,0.17135,9e-05,19.62758]
[1779200525970,35.68,76290.74,0.0,0.17135,9e-05,19.62758]
[1779200526000,35.68,76290.74,0.0,0.17135,9e-05,19.62758]
[1779200526009,35.68,76290.74,0.0,0.17135,9e-05,19.62758]
[1779200526081,35.68,76290.74,0.0,0.17135,9e-05,19.62758]
[1779200526090,35.68,76290.74,0.0,0.17135,9e-05,19.62758]
[1779200526687,35.68,76290.74,0.0,0.17135,9e-05,19.62758]
[1779200526788,35.68,76303.83,0.0,0.17257,9e-05,19.72004]
[1779200527369,35.68,76303.83,0.0,0.17257,9e-05,19.72004]
[1779200527449,35.68,76303.83,0.0,0.17257,9e-05,19.72004]
[1779200527768,35.68,76303.83,0.0,0.17257,9e-05,19.72004]
[1779200527797,35.68,76303.83,0.0,0.17257,9e-05,19.72004]
[1779200527954,35.7,76298.39,0.0,0.17218,9e-05,19.69047]
[1779200528010,35.7,76298.39,0.0,0.17218,9e-05,19.69047]
[1779200528065,35.7,76298.39,0.0,0.17218,9e-05,19.69047]
[1779200528463,35.7,76298.39,0.0,0.17218,9e-05,19.69047]
[1779200528503,35.7,76298.39,0.0,0.17218,9e-05,19.69047]
[1779200528508,35.7,76286.96,0.0,0.17113,9e-05,19.61026]
[1779200529914,35.7,76286.96,0.0,0.17113,9e-05,19.61026]
[1779200529958,35.7,76286.96,0.0,0.17113,9e-05,19.61026]
[1779200530894,35.7,76286.49,0.0,0.17109,9e-05,19.60749]
[1779200530898,35.7,76296.72,0.0,0.17204,9e-05,19.67989]
[1779200531789,35.71,76311.48,0.0,0.17351,9e-05,19.79071]
[1779200533559,35.73,76311.48,0.0,0.1736,9e-05,19.79693]
[1779200533566,35.73,76311.48,0.0,0.1736,9e-05,19.79693]
[1779200533623,35.73,76307.6,0.0,0.17325,9e-05,19.77023]
[1779200534049,35.73,76307.6,0.0,0.17325,9e-05,19.77023]
[1779200534542,35.73,76304.89,0.0,0.173,9e-05,19.75173]
[1779200536444,35.74,76318.19,0.0,0.17433,9e-05,19.85163]
[1779200537941,35.74,76328.4,0.0,0.1753,9e-05,19.92418]
[1779200538356,35.74,76328.4,0.0,0.1753,9e-05,19.92418]
[1779200538382,35.74,76335.45,0.0,0.17596,9e-05,19.97352]
[1779200543624,35.75,76339.22,0.0,0.17634,9e-05,20.00157]
[1779200544635,35.75,76343.24,0.0,0.17672,9e-05,20.03014]
[1779200544737,35.75,76344.8,0.0,0.17687,9e-05,20.0415]
[1779200550295,35.75,76339.42,0.0,0.1764,9e-05,20.00619]
[1779200553317,35.76,76324.8,0.0,0.17502,9e-05,19.90157]
[1779200557923,35.76,76311.57,0.0,0.17383,9e-05,19.81141]
[1779200560993,35.76,76321.36,0.0,0.17476,9e-05,19.88157]
[1779200561666,35.76,76332.32,0.0,0.17578,9e-05,19.95825]
[1779200563567,35.77,76319.43,0.0,0.17459,9e-05,19.86889]
[1779200569539,35.77,76315.76,0.0,0.17428,9e-05,19.84553]
[1779200574615,35.77,76315.8,0.0,0.17432,9e-05,19.84829]
[1779200577454,35.78,76325.35,0.0,0.17523,9e-05,19.91645]
[1779200580335,35.78,76326.67,0.0,0.17537,9e-05,19.92681]
[1779200580734,35.78,76336.66,0.0,0.17631,9e-05,19.99702]
[1779200582703,35.78,76336.66,0.0,0.17632,9e-05,19.99757]
[1779200582755,35.78,76336.66,0.0,0.17632,9e-05,19.99757]
[1779200582780,35.78,76336.66,0.0,0.17632,9e-05,19.99757]
[1779200583012,35.78,76336.66,0.0,0.17632,9e-05,19.99757]
[1779200582878,35.78,76317.94,0.0,0.17457,9e-05,19.86712]
[1779200583119,35.78,76317.94,0.0,0.17457,9e-05,19.86712]
[1779200583324,35.78,76317.94,0.0,0.17457,9e-05,19.86712]
[1779200583356,35.78,76317.94,0.0,0.17457,9e-05,19.86712]
[1779200583542,35.78,76317.94,0.0,0.17457,9e-05,19.86712]
[1779200583612,35.78,76317.94,0.0,0.17457,9e-05,19.86712]
[1779200583743,35.78,76317.94,0.0,0.17457,9e-05,19.86712]
[1779200583775,35.78,76317.94,0.0,0.17457,9e-05,19.86712]
[1779200583952,35.78,76317.94,0.0,0.17457,9e-05,19.86712]
[1779200583977,35.78,76317.94,0.0,0.17457,9e-05,19.86712]
[1779200583780,35.78,76315.62,0.0,0.17436,9e-05,19.85139]
[1779200584157,35.78,76315.62,0.0,0.17436,9e-05,19.85139]
[1779200584184,35.78,76315.62,0.0,0.17436,9e-05,19.85139]
[1779200584361,35.78,76315.62,0.0,0.17436,9e-05,19.85139]
[1779200584844,35.78,76315.62,0.0,0.17436,9e-05,19.85139]
[1779200584854,35.78,76315.62,0.0,0.17436,9e-05,19.85139]
[1779200584888,35.78,76315.62,0.0,0.17436,9e-05,19.85139]
[1779200584940,35.79,76326.85,0.0,0.17542,9e-05,19.93099]
[1779200590038,35.79,76332.48,0.0,0.17597,9e-05,19.97174]
[1779200591748,35.79,76335.74,0.0,0.17629,9e-05,19.99547]
[1779200594996,35.79,76350.46,0.0,0.17771,9e-05,20.10066]
[1779200598976,35.8,76359.97,0.0,0.17862,9e-05,20.16835]
[1779200599574,35.8,76359.97,0.0,0.17862,9e-05,20.16835]
[1779200599580,35.8,76359.97,0.0,0.17862,9e-05,20.16835]
[1779200599594,35.8,76359.97,0.0,0.17862,9e-05,20.16835]
[1779200599632,35.8,76359.97,0.0,0.17862,9e-05,20.16835]
[1779200599685,35.8,76359.97,0.0,0.17862,9e-05,20.16835]
[1779200599783,35.8,76359.97,0.0,0.17862,9e-05,20.16835]
[1779200599897,35.8,76359.97,0.0,0.17862,9e-05,20.16835]
[1779200599932,35.8,76359.97,0.0,0.17862,9e-05,20.16835]
[1779200599966,35.8,76370.24,0.0,0.1796,9e-05,20.24091]
[1779200600130,35.8,76370.24,0.0,0.1796,9e-05,20.24091]
[1779200600179,35.8,76370.24,0.0,0.1796,9e-05,20.24091]
[1779200600365,35.8,76370.24,0.0,0.1796,9e-05,20.24091]
[1779200600434,35.8,76370.24,0.0,0.1796,9e-05,20.24091]
[1779200600588,35.8,76370.24,0.0,0.1796,9e-05,20.24091]
[1779200600617,35.8,76370.24,0.0,0.1796,9e-05,20.24091]
[1779200600800,35.8,76370.24,0.0,0.1796,9e-05,20.24091]
[1779200600819,35.8,76370.24,0.0,0.1796,9e-05,20.24091]
[1779200601048,35.8,76370.24,0.0,0.1796,9e-05,20.24091]
[1779200600903,35.8,76372.34,0.0,0.1798,9e-05,20.25556]
[1779200603152,35.8,76371.47,0.0,0.17973,9e-05,20.25015]
[1779200603159,35.8,76371.47,0.0,0.17973,9e-05,20.25015]
[1779200603232,35.8,76371.47,0.0,0.17973,9e-05,20.25015]
[1779200603642,35.8,76371.47,0.0,0.17973,9e-05,20.25015]
[1779200603708,35.8,76371.47,0.0,0.17973,9e-05,20.25015]
[1779200603847,35.8,76371.47,0.0,0.17973,9e-05,20.25015]
[1779200603928,35.8,76371.47,0.0,0.17973,9e-05,20.25015]
[1779200604014,35.8,76373.13,0.0,0.1799,9e-05,20.26239]
[1779200604538,35.8,76373.13,0.0,0.1799,9e-05,20.26239]
[1779200604546,35.8,76373.13,0.0,0.1799,9e-05,20.26239]
[1779200604647,35.8,76373.13,0.0,0.1799,9e-05,20.26239]
[1779200604685,35.8,76373.13,0.0,0.1799,9e-05,20.26239]
[1779200604850,35.8,76373.13,0.0,0.1799,9e-05,20.26239]
[1779200604886,35.8,76373.13,0.0,0.1799,9e-05,20.26239]
[1779200605053,35.8,76373.13,0.0,0.1799,9e-05,20.26239]
[1779200604946,35.8,76369.81,0.0,0.17959,9e-05,20.23954]
[1779200605072,35.8,76369.81,0.0,0.17959,9e-05,20.23954]
[1779200605272,35.8,76369.81,0.0,0.17959,9e-05,20.23954]
[1779200605305,35.8,76369.81,0.0,0.17959,9e-05,20.23954]
[1779200605342,35.8,76369.81,0.0,0.17959,9e-05,20.23954]
[1779200605371,35.8,76369.81,0.0,0.17959,9e-05,20.23954]
[1779200605716,35.8,76369.81,0.0,0.17959,9e-05,20.23954]
[1779200609278,35.8,76370.72,0.0,0.17969,9e-05,20.24692]
[1779200609617,35.8,76370.72,0.0,0.17969,9e-05,20.24692]
[1779200609643,35.8,76370.72,0.0,0.17969,9e-05,20.24692]
[1779200609662,35.8,76370.72,0.0,0.17969,9e-05,20.24692]
[1779200609719,35.8,76370.72,0.0,0.17969,9e-05,20.24692]
[1779200609777,35.81,76384.55,0.0,0.18101,0.0001,20.34369]
[1779200612838,35.81,76386.53,0.0,0.18118,0.0001,20.35443]
[1779200612874,35.81,76386.53,0.0,0.18118,0.0001,20.35443]
[1779200612913,35.81,76389.51,0.0,0.18146,0.0001,20.37534]
[1779200615544,35.81,76390.82,0.0,0.18159,0.0001,20.38475]
[1779200615998,35.81,76390.82,0.0,0.18159,0.0001,20.38475]
[1779200616054,35.81,76390.82,0.0,0.18159,0.0001,20.38475]
[1779200615996,35.81,76378.31,0.0,0.1804,0.0001,20.29772]
[1779200616148,35.81,76378.31,0.0,0.1804,0.0001,20.29772]
[1779200616210,35.81,76378.31,0.0,0.1804,0.0001,20.29772]
[1779200616355,35.81,76378.31,0.0,0.1804,0.0001,20.29772]
[1779200616581,35.81,76378.31,0.0,0.1804,0.0001,20.29772]
[1779200616671,35.81,76378.31,0.0,0.1804,0.0001,20.29772]
[1779200616789,35.81,76378.31,0.0,0.1804,0.0001,20.29772]
[1779200616834,35.81,76378.31,0.0,0.1804,0.0001,20.29772]
[1779200616999,35.81,76378.31,0.0,0.1804,0.0001,20.29772]
[1779200617040,35.81,76378.31,0.0,0.1804,0.0001,20.29772]
[1779200617045,35.81,76378.31,0.0,0.1804,0.0001,20.29772]
[1779200617028,35.81,76374.25,0.0,0.18003,9e-05,20.26987]
[1779200617800,35.81,76374.25,0.0,0.18003,9e-05,20.26987]
[1779200618946,35.81,76362.91,0.0,0.17895,9e-05,20.19103]
[1779200619983,35.81,76362.91,0.0,0.17895,9e-05,20.19103]
[1779200620017,35.81,76362.91,0.0,0.17895,9e-05,20.19103]
[1779200620006,35.81,76352.2,0.0,0.17795,9e-05,20.11682]
[1779200621149,35.81,76352.2,0.0,0.17795,9e-05,20.11682]
[1779200621182,35.81,76352.2,0.0,0.17795,9e-05,20.11682]
[1779200621191,35.81,76352.2,0.0,0.17795,9e-05,20.11682]
[1779200623965,35.81,76358.86,0.0,0.17859,9e-05,20.16404]
[1779200624006,35.81,76358.86,0.0,0.17859,9e-05,20.16404]
[1779200624029,35.81,76362.11,0.0,0.17891,9e-05,20.18744]
[1779200628016,35.82,76367.91,0.0,0.17947,9e-05,20.22897]
[1779200629069,35.82,76373.45,0.0,0.18,9e-05,20.26816]
[1779200630042,35.82,76351.57,0.0,0.17794,9e-05,20.11555]
[1779200630318,35.82,76351.57,0.0,0.17794,9e-05,20.11555]
[1779200630348,35.82,76351.57,0.0,0.17794,9e-05,20.11555]
[1779200630505,35.82,76351.57,0.0,0.17794,9e-05,20.11555]
[1779200630570,35.82,76351.57,0.0,0.17794,9e-05,20.11555]
[1779200630623,35.82,76351.57,0.0,0.17794,9e-05,20.11555]
[1779200631058,35.82,76326.13,0.0,0.17555,9e-05,19.93823]
[1779200631693,35.82,76326.13,0.0,0.17555,9e-05,19.93823]
[1779200631710,35.82,76326.13,0.0,0.17555,9e-05,19.93823]
[1779200631775,35.82,76326.13,0.0,0.17555,9e-05,19.93823]
[1779200631812,35.82,76326.13,0.0,0.17555,9e-05,19.93823]
[1779200631972,35.82,76326.13,0.0,0.17555,9e-05,19.93823]
[1779200632012,35.82,76326.13,0.0,0.17555,9e-05,19.93823]
[1779200632017,35.82,76331.2,0.0,0.17603,9e-05,19.9741]
[1779200632178,35.82,76331.2,0.0,0.17603,9e-05,19.9741]
[1779200632214,35.82,76331.2,0.0,0.17603,9e-05,19.9741]
[1779200632419,35.82,76331.2,0.0,0.17603,9e-05,19.9741]
[1779200632460,35.82,76331.2,0.0,0.17603,9e-05,19.9741]
[1779200632631,35.82,76331.2,0.0,0.17603,9e-05,19.9741]
[1779200632679,35.82,76331.2,0.0,0.17603,9e-05,19.9741]
[1779200632844,35.82,76331.2,0.0,0.17603,9e-05,19.9741]
[1779200632933,35.82,76331.62,0.0,0.17608,9e-05,19.97731]
[1779200633840,35.82,76331.62,0.0,0.17608,9e-05,19.97731]
[1779200633875,35.82,76331.62,0.0,0.17608,9e-05,19.97731]
[1779200633941,35.82,76333.05,0.0,0.17621,9e-05,19.98754]
[1779200638962,35.82,76331.38,0.0,0.17608,9e-05,19.97763]
[1779200639630,35.82,76331.38,0.0,0.17608,9e-05,19.97763]
[1779200639638,35.82,76331.38,0.0,0.17608,9e-05,19.97763]
[1779200639646,35.82,76331.38,0.0,0.17608,9e-05,19.97763]
[1779200640084,35.82,76329.78,0.0,0.17594,9e-05,19.9669]
[1779200642092,35.82,76334.24,0.0,0.17636,9e-05,19.99849]
[1779200643022,35.83,76337.9,0.0,0.17672,9e-05,20.02524]
[1779200643385,35.83,76337.9,0.0,0.17672,9e-05,20.02524]
[1779200643499,35.83,76337.9,0.0,0.17672,9e-05,20.02524]
[1779200643695,35.83,76337.9,0.0,0.17672,9e-05,20.02524]
[1779200643893,35.83,76337.9,0.0,0.17672,9e-05,20.02524]
[1779200643991,35.83,76337.9,0.0,0.17672,9e-05,20.02524]
[1779200644052,35.83,76332.81,0.0,0.17625,9e-05,19.98971]
[1779200644136,35.83,76332.81,0.0,0.17625,9e-05,19.98971]
[1779200644261,35.83,76332.81,0.0,0.17625,9e-05,19.98971]
[1779200644321,35.83,76332.81,0.0,0.17625,9e-05,19.98971]
[1779200644387,35.83,76332.81,0.0,0.17625,9e-05,19.98971]
[1779200644511,35.83,76332.81,0.0,0.17625,9e-05,19.98971]
[1779200644555,35.83,76332.81,0.0,0.17625,9e-05,19.98971]
[1779200644720,35.83,76332.81,0.0,0.17625,9e-05,19.98971]
[1779200644764,35.83,76332.81,0.0,0.17625,9e-05,19.98971]
[1779200644922,35.83,76332.81,0.0,0.17625,9e-05,19.98971]
[1779200644988,35.83,76332.81,0.0,0.17625,9e-05,19.98971]
[1779200645009,35.83,76332.81,0.0,0.17625,9e-05,19.98971]
[1779200645058,35.83,76332.81,0.0,0.17625,9e-05,19.98971]
[1779200645075,35.83,76332.81,0.0,0.17625,9e-05,19.98971]
[1779200645097,35.83,76332.81,0.0,0.17626,9e-05,19.99052]
[1779200648040,35.83,76323.01,0.0,0.17536,9e-05,19.92352]
[1779200651246,35.83,76326.3,0.0,0.17569,9e-05,19.94796]
[1779200651262,35.83,76326.3,0.0,0.17569,9e-05,19.94796]
[1779200651281,35.83,76326.3,0.0,0.17569,9e-05,19.94796]
[1779200652088,35.83,76325.87,0.0,0.17565,9e-05,19.94544]
[1779200656120,35.84,76323.96,0.0,0.1755,9e-05,19.93354]
[1779200656177,35.84,76329.71,0.0,0.17604,9e-05,19.97414]
[1779200657114,35.84,76335.37,0.0,0.17658,9e-05,20.01405]
[1779200660700,35.84,76327.43,0.0,0.17584,9e-05,19.95939]
[1779200660732,35.84,76327.43,0.0,0.17584,9e-05,19.95939]
[1779200660769,35.84,76327.43,0.0,0.17584,9e-05,19.95939]
[1779200660876,35.84,76327.43,0.0,0.17584,9e-05,19.95939]
[1779200660945,35.84,76330.74,0.0,0.17616,9e-05,19.98292]
[1779200662245,35.84,76330.74,0.0,0.17616,9e-05,19.98334]
[1779200662256,35.84,76330.74,0.0,0.17616,9e-05,19.98334]
[1779200662435,35.84,76341.79,0.0,0.17721,9e-05,20.06084]
[1779200664241,35.85,76345.43,0.0,0.17756,9e-05,20.08713]
[1779200664324,35.85,76345.43,0.0,0.17756,9e-05,20.08713]
[1779200666613,35.85,76344.87,0.0,0.17751,9e-05,20.08364]
[1779200666650,35.85,76344.87,0.0,0.17751,9e-05,20.08364]
[1779200666823,35.85,76344.87,0.0,0.17751,9e-05,20.08364]
[1779200666861,35.85,76344.87,0.0,0.17751,9e-05,20.08364]
[1779200666873,35.85,76345.89,0.0,0.17762,9e-05,20.09162]
[1779200668723,35.85,76333.96,0.0,0.17651,9e-05,20.00883]
[1779200670492,35.85,76333.96,0.0,0.17651,9e-05,20.00914]
[1779200670516,35.85,76333.96,0.0,0.17651,9e-05,20.00914]
[1779200670573,35.85,76332.93,0.0,0.17642,9e-05,20.00235]
[1779200671789,35.85,76332.93,0.0,0.17642,9e-05,20.00235]
[1779200672072,35.85,76340.47,0.0,0.17712,9e-05,20.05236]
[1779200674576,35.85,76348.66,0.0,0.17789,9e-05,20.10992]
[1779200679619,35.86,76343.36,0.0,0.17743,9e-05,20.07545]
[1779200680306,35.86,76339.99,0.0,0.17711,9e-05,20.05196]
[1779200680498,35.86,76339.99,0.0,0.17711,9e-05,20.05196]
[1779200680527,35.86,76345.1,0.0,0.1776,9e-05,20.08792]
[1779200682898,35.86,76346.14,0.0,0.17771,9e-05,20.09592]
[1779200682963,35.86,76351.08,0.0,0.17818,9e-05,20.13074]
[1779200684573,35.86,76351.9,0.0,0.17825,9e-05,20.13645]
[1779200689443,35.86,76358.3,0.0,0.17889,9e-05,20.18301]
[1779200689452,35.86,76358.3,0.0,0.17889,9e-05,20.18301]
[1779200689540,35.86,76358.63,0.0,0.17892,9e-05,20.18531]
[1779200692680,35.87,76359.18,0.0,0.17898,9e-05,20.19]
[1779200692787,35.87,76359.18,0.0,0.17898,9e-05,20.19]
[1779200692908,35.87,76359.18,0.0,0.17898,9e-05,20.19]
[1779200693072,35.87,76359.18,0.0,0.17898,9e-05,20.19]
[1779200693075,35.87,76372.11,0.0,0.18021,9e-05,20.2805]
[1779200693227,35.87,76372.11,0.0,0.18021,9e-05,20.2805]
[1779200693247,35.87,76372.11,0.0,0.18021,9e-05,20.2805]
[1779200693288,35.87,76372.11,0.0,0.18021,9e-05,20.2805]
[1779200693445,35.87,76372.11,0.0,0.18021,9e-05,20.2805]
[1779200693468,35.87,76372.11,0.0,0.18021,9e-05,20.2805]
[1779200693654,35.87,76372.11,0.0,0.18021,9e-05,20.2805]
[1779200693681,35.87,76372.11,0.0,0.18021,9e-05,20.2805]
[1779200693870,35.87,76372.11,0.0,0.18021,9e-05,20.2805]
[1779200693887,35.87,76372.11,0.0,0.18021,9e-05,20.2805]
[1779200694086,35.87,76372.11,0.0,0.18021,9e-05,20.2805]
[1779200693967,35.87,76375.26,0.0,0.18051,9e-05,20.30276]
[1779200694258,35.87,76375.26,0.0,0.18051,9e-05,20.30276]
[1779200694376,35.87,76375.26,0.0,0.18051,9e-05,20.30276]
[1779200696817,35.87,76374.29,0.0,0.18043,9e-05,20.29633]
[1779200697001,35.87,76373.88,0.0,0.1804,9e-05,20.29411]
[1779200701501,35.87,76382.35,0.0,0.18123,0.0001,20.35508]
[1779200701538,35.87,76382.35,0.0,0.18123,0.0001,20.35508]
[1779200702157,35.87,76382.35,0.0,0.18123,0.0001,20.35508]
[1779200701701,35.88,76384.84,0.0,0.18148,0.0001,20.3732]
[1779200702237,35.88,76384.84,0.0,0.18148,0.0001,20.3732]
[1779200702320,35.88,76384.84,0.0,0.18148,0.0001,20.3732]
[1779200702871,35.88,76384.84,0.0,0.18148,0.0001,20.3732]
[1779200702886,35.88,76384.84,0.0,0.18148,0.0001,20.3732]
[1779200702917,35.88,76384.84,0.0,0.18148,0.0001,20.3732]
[1779200702955,35.88,76384.84,0.0,0.18148,0.0001,20.3732]
[1779200703126,35.88,76384.84,0.0,0.18148,0.0001,20.3732]
[1779200703167,35.88,76384.84,0.0,0.18148,0.0001,20.3732]
[1779200703055,35.88,76390.22,0.0,0.18201,0.0001,20.41216]
[1779200703346,35.88,76390.22,0.0,0.18201,0.0001,20.41216]
[1779200703404,35.88,76390.22,0.0,0.18201,0.0001,20.41216]
[1779200703563,35.88,76390.22,0.0,0.18201,0.0001,20.41216]
[1779200703617,35.88,76390.22,0.0,0.18201,0.0001,20.41216]
[1779200703804,35.88,76390.22,0.0,0.18201,0.0001,20.41216]
[1779200703878,35.88,76390.22,0.0,0.18201,0.0001,20.41216]
[1779200703939,35.88,76390.22,0.0,0.18201,0.0001,20.41216]
[1779200704026,35.88,76390.22,0.0,0.18201,0.0001,20.41216]
[1779200704088,35.88,76392.16,0.0,0.1822,0.0001,20.42565]
[1779200704997,35.88,76392.16,0.0,0.1822,0.0001,20.42565]
[1779200705006,35.88,76392.16,0.0,0.1822,0.0001,20.42565]
[1779200705108,35.88,76406.82,0.0,0.18362,0.0001,20.52888]
[1779200707870,35.88,76409.93,0.0,0.18393,0.0001,20.55115]
[1779200707940,35.88,76409.93,0.0,0.18393,0.0001,20.55115]
[1779200709575,35.89,76409.17,0.0,0.18388,0.0001,20.54783]
[1779200709646,35.89,76404.07,0.0,0.18339,0.0001,20.51242]
[1779200711620,35.89,76394.86,0.0,0.18253,0.0001,20.44963]
[1779200712837,35.89,76394.86,0.0,0.18253,0.0001,20.44963]
[1779200712972,35.89,76381.62,0.0,0.18129,0.0001,20.35886]
[1779200715126,35.89,76372.98,0.0,0.18047,9e-05,20.29878]
[1779200715526,35.9,76369.69,0.0,0.18018,9e-05,20.27749]
[1779200716917,35.9,76369.69,0.0,0.18018,9e-05,20.27749]
[1779200716947,35.9,76369.69,0.0,0.18018,9e-05,20.27749]
[1779200717976,35.9,76365.31,0.0,0.17977,9e-05,20.24727]
[1779200718128,35.9,76365.31,0.0,0.17977,9e-05,20.24727]
[1779200718168,35.9,76365.31,0.0,0.17977,9e-05,20.24727]
[1779200718944,35.9,76349.76,0.0,0.1783,9e-05,20.13928]
[1779200721179,35.9,76349.76,0.0,0.1783,9e-05,20.13928]
[1779200722115,35.9,76348.26,0.0,0.17817,9e-05,20.12944]
[1779200724133,35.9,76348.26,0.0,0.17817,9e-05,20.12944]
[1779200724172,35.9,76348.26,0.0,0.17817,9e-05,20.12944]
[1779200724140,35.9,76366.04,0.0,0.17985,9e-05,20.25377]
[1779200724759,35.9,76366.04,0.0,0.17985,9e-05,20.25377]
[1779200724973,35.9,76366.04,0.0,0.17985,9e-05,20.25377]
[1779200725177,35.9,76366.04,0.0,0.17985,9e-05,20.25377]
[1779200725054,35.9,76366.45,0.0,0.1799,9e-05,20.25686]
[1779200725443,35.9,76366.45,0.0,0.1799,9e-05,20.25686]
[1779200725898,35.9,76366.45,0.0,0.1799,9e-05,20.25686]
[1779200725992,35.9,76341.04,0.0,0.1775,9e-05,20.08003]
[1779200727280,35.9,76341.04,0.0,0.1775,9e-05,20.08003]
[1779200727286,35.9,76341.04,0.0,0.1775,9e-05,20.08003]
[1779200728110,35.9,76329.1,0.0,0.17639,9e-05,19.99707]
[1779200733164,35.9,76330.71,0.0,0.17652,9e-05,20.00547]
[1779200738197,35.91,76330.42,0.0,0.17652,9e-05,20.00523]
[1779200743216,35.91,76328.59,0.0,0.17639,9e-05,19.99491]
[1779200748235,35.91,76332.05,0.0,0.17674,9e-05,20.02097]
[1779200751254,35.92,76322.62,0.0,0.17587,9e-05,19.95625]
[1779200756294,35.92,76327.78,0.0,0.17638,9e-05,19.99409]
[1779200761349,35.92,76330.23,0.0,0.17663,9e-05,20.01285]
[1779200764531,35.92,76333.35,0.0,0.17693,9e-05,20.03546]
[1779200764884,35.93,76333.35,0.0,0.17694,9e-05,20.03559]
[1779200765845,35.93,76333.35,0.0,0.17694,9e-05,20.03559]
[1779200769738,35.93,76337.93,0.0,0.17737,9e-05,20.06786]
[1779200769935,35.93,76337.93,0.0,0.17737,9e-05,20.06786]
[1779200775004,35.93,76335.75,0.0,0.17717,9e-05,20.05317]
[1779200779764,35.93,76335.05,0.0,0.17712,9e-05,20.04893]
[1779200783581,35.93,76346.89,0.0,0.17823,9e-05,20.13158]
[1779200784251,35.93,76356.67,0.0,0.17915,9e-05,20.19958]
[1779200789006,35.93,76351.72,0.0,0.1787,9e-05,20.16615]
[1779200789032,35.93,76351.72,0.0,0.1787,9e-05,20.16615]
[1779200789054,35.93,76351.72,0.0,0.1787,9e-05,20.16615]
[1779200789085,35.93,76351.72,0.0,0.1787,9e-05,20.16615]
[1779200789133,35.93,76355.22,0.0,0.17903,9e-05,20.19075]
[1779200791231,35.93,76370.19,0.0,0.18043,9e-05,20.2917]
[1779200794091,35.93,76383.8,0.0,0.18173,0.0001,20.38682]
[1779200799127,35.94,76384.69,0.0,0.18184,0.0001,20.39488]
[1779200799831,35.94,76384.69,0.0,0.18184,0.0001,20.39488]
[1779200799853,35.94,76384.69,0.0,0.18184,0.0001,20.39488]
[1779200800132,35.94,76379.21,0.0,0.18133,9e-05,20.3576]
[1779200800420,35.94,76379.21,0.0,0.18133,9e-05,20.3576]
[1779200801140,35.94,76374.39,0.0,0.18088,9e-05,20.32444]
[1779200802744,35.94,76370.61,0.0,0.18052,9e-05,20.29835]
[1779200803153,35.94,76366.72,0.0,0.18016,9e-05,20.27152]
[1779200806176,35.94,76377.55,0.0,0.18119,9e-05,20.3474]
[1779200807182,35.94,76392.5,0.0,0.18263,0.0001,20.45198]
[1779200808076,35.94,76392.5,0.0,0.18263,0.0001,20.45198]
[1779200808189,35.94,76396.54,0.0,0.18302,0.0001,20.48077]
[1779200813226,35.95,76400.18,0.0,0.18342,0.0001,20.5096]
[1779200816248,35.96,76388.76,0.0,0.18236,0.0001,20.43222]
[1779200821286,35.96,76380.44,0.0,0.18161,0.0001,20.37736]
[1779200822277,35.96,76380.44,0.0,0.18161,0.0001,20.37736]
[1779200822296,35.96,76380.44,0.0,0.18161,0.0001,20.37736]
[1779200822727,35.96,76372.92,0.0,0.18089,9e-05,20.32517]
[1779200823293,35.96,76372.92,0.0,0.18089,9e-05,20.32517]
[1779200823296,35.96,76367.46,0.0,0.18038,9e-05,20.28732]
[1779200823326,35.96,76367.46,0.0,0.18038,9e-05,20.28732]
[1779200824782,35.96,76365.13,0.0,0.18016,9e-05,20.27122]
[1779200825309,35.96,76367.02,0.0,0.18034,9e-05,20.28445]
[1779200826833,35.96,76367.1,0.0,0.18035,9e-05,20.28508]
[1779200826854,35.96,76367.1,0.0,0.18035,9e-05,20.28508]
[1779200826872,35.96,76367.1,0.0,0.18035,9e-05,20.28508]
[1779200826955,35.96,76365.93,0.0,0.18024,9e-05,20.27695]
[1779200832296,35.96,76368.95,0.0,0.18053,9e-05,20.29824]
[1779200833369,35.96,76383.13,0.0,0.18188,0.0001,20.3974]
[1779200838270,35.97,76366.14,0.0,0.1803,9e-05,20.28145]
[1779200840049,35.97,76366.14,0.0,0.1803,9e-05,20.28145]
[1779200840084,35.97,76366.14,0.0,0.1803,9e-05,20.28145]
[1779200845452,35.97,76366.1,0.0,0.1803,9e-05,20.28162]
[1779200850487,35.97,76374.83,0.0,0.18115,9e-05,20.34359]
[1779200855557,35.98,76381.67,0.0,0.18181,0.0001,20.3901]
[1779200860101,35.98,76399.47,0.0,0.18355,0.0001,20.51604]
[1779200864226,35.98,76404.37,0.0,0.18403,0.0001,20.55078]
[1779200867590,35.99,76402.34,0.0,0.18386,0.0001,20.53849]
[1779200868124,35.99,76402.34,0.0,0.18386,0.0001,20.53849]
[1779200868328,35.99,76402.34,0.0,0.18386,0.0001,20.53849]
[1779200869494,35.99,76388.0,0.0,0.1825,0.0001,20.43982]
[1779200873523,35.99,76402.12,0.0,0.18386,0.0001,20.5389]
[1779200874093,35.99,76402.12,0.0,0.18386,0.0001,20.5389]
[1779200874996,35.99,76402.95,0.0,0.18396,0.0001,20.54562]
[1779200875038,35.99,76402.95,0.0,0.18396,0.0001,20.54562]
[1779200875046,35.99,76402.95,0.0,0.18396,0.0001,20.54562]
[1779200875099,36.0,76408.43,0.0,0.18449,0.0001,20.584]
[1779200876289,36.0,76419.74,0.0,0.18558,0.0001,20.66264]
[1779200876426,36.0,76419.74,0.0,0.18558,0.0001,20.66264]
[1779200876552,36.0,76419.74,0.0,0.18558,0.0001,20.66264]
[1779200876976,36.0,76419.74,0.0,0.18558,0.0001,20.66264]
[1779200877105,36.0,76431.79,0.0,0.18675,0.0001,20.74633]
[1779200878925,36.0,76431.79,0.0,0.18675,0.0001,20.74633]
[1779200878931,36.0,76431.79,0.0,0.18675,0.0001,20.74633]
[1779200879064,36.0,76432.72,0.0,0.18684,0.0001,20.7533]
[1779200884733,36.0,76432.09,0.0,0.1868,0.0001,20.75044]
[1779200888762,36.0,76444.37,0.0,0.18801,0.0001,20.83637]
[1779200891783,36.0,76453.98,0.0,0.18895,0.0001,20.90335]
[1779200896818,36.01,76448.03,0.0,0.18839,0.0001,20.86338]
[1779200900405,36.01,76462.99,0.0,0.18986,0.0001,20.96758]
[1779200905882,36.01,76455.49,0.0,0.18915,0.0001,20.91702]
[1779200910916,36.01,76458.03,0.0,0.18941,0.0001,20.93579]
[1779200915953,36.02,76458.22,0.0,0.18942,0.0001,20.93477]
[1779200918422,36.02,76438.87,0.0,0.18756,0.0001,20.80211]
[1779200919459,36.02,76427.54,0.0,0.18647,0.0001,20.72432]
[1779200920894,36.02,76427.54,0.0,0.18647,0.0001,20.72432]
[1779200920911,36.02,76427.54,0.0,0.18647,0.0001,20.72432]
[1779200922263,36.02,76423.74,0.0,0.18611,0.0001,20.69846]
[1779200922343,36.02,76422.86,0.0,0.18604,0.0001,20.69325]
[1779200927667,36.03,76427.57,0.0,0.18652,0.0001,20.72772]
[1779200928326,36.03,76427.57,0.0,0.18652,0.0001,20.72772]
[1779200928413,36.03,76437.29,0.0,0.18746,0.0001,20.79517]
[1779200934082,36.03,76433.61,0.0,0.18713,0.0001,20.77143]
[1779200934592,36.03,76433.61,0.0,0.18713,0.0001,20.77143]
[1779200935089,36.03,76433.08,0.0,0.18709,0.0001,20.76807]
[1779200938109,36.03,76422.5,0.0,0.18608,0.0001,20.69613]
[1779200942535,36.04,76422.42,0.0,0.1861,0.0001,20.69717]
[1779200943145,36.04,76424.76,0.0,0.18633,0.0001,20.7137]
[1779200944647,36.04,76424.07,0.0,0.18627,0.0001,20.70932]
[1779200945160,36.04,76424.79,0.0,0.18634,0.0001,20.71466]
[1779200950196,36.04,76420.72,0.0,0.18598,0.0001,20.68861]
[1779200952091,36.04,76420.66,0.0,0.18598,0.0001,20.68861]
[1779200952133,36.04,76420.66,0.0,0.18598,0.0001,20.68861]
[1779200952403,36.05,76404.75,0.0,0.18446,0.0001,20.57917]
[1779200952668,36.05,76404.75,0.0,0.18446,0.0001,20.57917]
[1779200953220,36.05,76404.75,0.0,0.18447,0.0001,20.57974]
[1779200957689,36.05,76400.25,0.0,0.18407,0.0001,20.5511]
[1779200957693,36.05,76400.25,0.0,0.18407,0.0001,20.5511]
[1779200958256,36.05,76401.41,0.0,0.18419,0.0001,20.55973]
[1779200960081,36.05,76403.7,0.0,0.18442,0.0001,20.57614]
[1779200960274,36.06,76402.99,0.0,0.18436,0.0001,20.57182]
[1779200965309,36.06,76406.65,0.0,0.18475,0.0001,20.59997]
[1779200966887,36.06,76409.68,0.0,0.18505,0.0001,20.62143]
[1779200967323,36.06,76408.32,0.0,0.18493,0.0001,20.61258]
[1779200970334,36.07,76407.61,0.0,0.18488,0.0001,20.6088]
[1779200970407,36.07,76407.61,0.0,0.18488,0.0001,20.6088]
[1779200970470,36.07,76421.39,0.0,0.18621,0.0001,20.70444]
[1779200975506,36.07,76419.94,0.0,0.18607,0.0001,20.69266]
[1779200977093,36.07,76414.73,0.0,0.18558,0.0001,20.65766]
[1779200977392,36.07,76410.99,0.0,0.18523,0.0001,20.63238]
[1779200981552,36.08,76409.74,0.0,0.18514,0.0001,20.62586]
[1779200982430,36.08,76409.74,0.0,0.18515,0.0001,20.62642]
[1779200987462,36.09,76407.24,0.0,0.18495,0.0001,20.61219]
[1779200988470,36.09,76397.85,0.0,0.18406,0.0001,20.5478]
[1779200988753,36.09,76397.85,0.0,0.18406,0.0001,20.5478]
[1779200989476,36.09,76395.63,0.0,0.18386,0.0001,20.53307]
[1779200994512,36.09,76391.5,0.0,0.18351,0.0001,20.50767]
[1779200999547,36.1,76400.25,0.0,0.18439,0.0001,20.57119]
[1779201001499,36.1,76400.25,0.0,0.18439,0.0001,20.57119]
[1779201001582,36.1,76405.37,0.0,0.1849,0.0001,20.60764]
[1779201001651,36.1,76405.37,0.0,0.1849,0.0001,20.60764]
[1779201001710,36.1,76405.37,0.0,0.1849,0.0001,20.60764]
[1779201001853,36.1,76405.37,0.0,0.1849,0.0001,20.60764]
[1779201001909,36.1,76405.37,0.0,0.1849,0.0001,20.60764]
[1779201001947,36.1,76405.37,0.0,0.1849,0.0001,20.60764]
[1779201002119,36.1,76405.37,0.0,0.1849,0.0001,20.60764]
[1779201002154,36.1,76405.37,0.0,0.1849,0.0001,20.60764]
[1779201002321,36.1,76405.37,0.0,0.1849,0.0001,20.60764]
[1779201002349,36.1,76405.37,0.0,0.1849,0.0001,20.60764]
[1779201002523,36.1,76405.37,0.0,0.1849,0.0001,20.60764]
[1779201002357,36.1,76419.56,0.0,0.18626,0.0001,20.70591]
[1779201002559,36.1,76419.56,0.0,0.18626,0.0001,20.70591]
[1779201003195,36.1,76419.56,0.0,0.18626,0.0001,20.70591]
[1779201003291,36.11,76421.55,0.0,0.18646,0.0001,20.72007]
[1779201004818,36.11,76421.21,0.0,0.18643,0.0001,20.71815]
[1779201004875,36.11,76421.21,0.0,0.18643,0.0001,20.71815]
[1779201005499,36.11,76421.21,0.0,0.18643,0.0001,20.71815]
[1779201005508,36.11,76421.21,0.0,0.18643,0.0001,20.71815]
[1779201005354,36.11,76421.48,0.0,0.18647,0.0001,20.72043]
[1779201005606,36.11,76421.48,0.0,0.18647,0.0001,20.72043]
[1779201010840,36.11,76418.54,0.0,0.18621,0.0001,20.70183]
[1779201011073,36.11,76418.54,0.0,0.18621,0.0001,20.70183]
[1779201011177,36.11,76417.88,0.0,0.18615,0.0001,20.6977]
[1779201013993,36.11,76408.21,0.0,0.18524,0.0001,20.63236]
[1779201017992,36.12,76404.04,0.0,0.18487,0.0001,20.60515]
[1779201018063,36.12,76403.19,0.0,0.18479,0.0001,20.59982]
[1779201023464,36.12,76404.4,0.0,0.18494,0.0001,20.61039]
[1779201024465,36.13,76406.02,0.0,0.18511,0.0001,20.62262]
[1779201024568,36.13,76406.02,0.0,0.18511,0.0001,20.62262]
[1779201024495,36.13,76394.02,0.0,0.18396,0.0001,20.53987]
[1779201025401,36.13,76378.42,0.0,0.18248,9e-05,20.43247]
[1779201025773,36.13,76378.42,0.0,0.18248,9e-05,20.43247]
[1779201026479,36.13,76378.42,0.0,0.18248,9e-05,20.43247]
[1779201026523,36.13,76378.42,0.0,0.18248,9e-05,20.43247]
[1779201026494,36.13,76372.82,0.0,0.18196,9e-05,20.39417]
[1779201027872,36.13,76364.65,0.0,0.18119,9e-05,20.33818]
[1779201027875,36.13,76364.65,0.0,0.18119,9e-05,20.33818]
[1779201027901,36.13,76364.65,0.0,0.18119,9e-05,20.33818]
[1779201027967,36.13,76362.62,0.0,0.181,9e-05,20.32415]
[1779201029412,36.13,76362.62,0.0,0.181,9e-05,20.32415]
[1779201029420,36.13,76362.62,0.0,0.181,9e-05,20.32415]
[1779201029427,36.13,76362.62,0.0,0.181,9e-05,20.32415]
[1779201029583,36.13,76362.66,0.0,0.181,9e-05,20.32434]
[1779201029606,36.13,76362.66,0.0,0.181,9e-05,20.32434]
[1779201030487,36.13,76362.75,0.0,0.18101,9e-05,20.32496]
[1779201031526,36.13,76354.37,0.0,0.1802,9e-05,20.26347]
[1779201031791,36.13,76354.37,0.0,0.1802,9e-05,20.26347]
[1779201031888,36.13,76354.37,0.0,0.1802,9e-05,20.26347]
[1779201031962,36.13,76344.92,0.0,0.17931,9e-05,20.19808]
[1779201033645,36.13,76344.92,0.0,0.17931,9e-05,20.19801]
[1779201033800,36.13,76342.61,0.0,0.17909,9e-05,20.18198]
[1779201036939,36.13,76349.87,0.0,0.17977,9e-05,20.23234]
[1779201036958,36.13,76334.48,0.0,0.17833,9e-05,20.12589]
[1779201037974,36.13,76334.48,0.0,0.17833,9e-05,20.12589]
[1779201038013,36.13,76327.22,0.0,0.17765,9e-05,20.07541]
[1779201040986,36.13,76336.54,0.0,0.17852,9e-05,20.1402]
[1779201044163,36.13,76333.92,0.0,0.17828,9e-05,20.1223]
[1779201044205,36.13,76330.62,0.0,0.17797,9e-05,20.0996]
[1779201049219,36.13,76337.25,0.0,0.1786,9e-05,20.14606]
[1779201051004,36.13,76352.93,0.0,0.18008,9e-05,20.25467]
[1779201054475,36.13,76352.44,0.0,0.18003,9e-05,20.25152]
[1779201054496,36.13,76349.23,0.0,0.17973,9e-05,20.22929]
[1779201056964,36.13,76359.85,0.0,0.18073,9e-05,20.3027]
[1779201060102,36.13,76364.37,0.0,0.18116,9e-05,20.33389]
[1779201060575,36.13,76364.37,0.0,0.18116,9e-05,20.33389]
[1779201060552,36.13,76376.0,0.0,0.18226,9e-05,20.41415]
[1779201060652,36.13,76376.0,0.0,0.18226,9e-05,20.41415]
[1779201060825,36.13,76376.0,0.0,0.18226,9e-05,20.41415]
[1779201060880,36.13,76376.0,0.0,0.18226,9e-05,20.41415]
[1779201060991,36.13,76376.0,0.0,0.18226,9e-05,20.41415]
[1779201061051,36.13,76376.0,0.0,0.18226,9e-05,20.41415]
[1779201061132,36.13,76376.0,0.0,0.18226,9e-05,20.41415]
[1779201061225,36.13,76376.0,0.0,0.18226,9e-05,20.41415]
[1779201061270,36.13,76376.0,0.0,0.18226,9e-05,20.41415]
[1779201061424,36.13,76376.0,0.0,0.18226,9e-05,20.41415]
[1779201061447,36.13,76376.0,0.0,0.18226,9e-05,20.41415]
[1779201061629,36.13,76376.0,0.0,0.18226,9e-05,20.41415]
[1779201061501,36.13,76387.24,0.0,0.18333,0.0001,20.49197]
[1779201061651,36.13,76387.24,0.0,0.18333,0.0001,20.49197]
[1779201061845,36.13,76387.24,0.0,0.18333,0.0001,20.49197]
[1779201061886,36.13,76387.24,0.0,0.18333,0.0001,20.49197]
[1779201062048,36.13,76387.24,0.0,0.18333,0.0001,20.49197]
[1779201062066,36.13,76396.59,0.0,0.18422,0.0001,20.55646]
[1779201063511,36.13,76396.59,0.0,0.18422,0.0001,20.55646]
[1779201063603,36.13,76396.59,0.0,0.18422,0.0001,20.55646]
[1779201063546,36.13,76395.57,0.0,0.18412,0.0001,20.54958]
[1779201066444,36.13,76396.79,0.0,0.18424,0.0001,20.55813]
[1779201066583,36.13,76391.36,0.0,0.18373,0.0001,20.52074]
[1779201070907,36.13,76386.68,0.0,0.18329,0.0001,20.48888]
[1779201071616,36.13,76384.31,0.0,0.18306,0.0001,20.47267]
[1779201074081,36.13,76375.01,0.0,0.18217,9e-05,20.40799]
[1779201076251,36.13,76373.72,0.0,0.18205,9e-05,20.39891]
[1779201076301,36.13,76373.72,0.0,0.18205,9e-05,20.39891]
[1779201076396,36.13,76381.94,0.0,0.18283,9e-05,20.4555]
[1779201079120,36.13,76391.62,0.0,0.18375,0.0001,20.52239]
[1779201084156,36.13,76393.47,0.0,0.18393,0.0001,20.53527]
[1779201087200,36.13,76394.87,0.0,0.18406,0.0001,20.54473]
[1779201087208,36.13,76394.87,0.0,0.18406,0.0001,20.54473]
[1779201087272,36.13,76394.87,0.0,0.18406,0.0001,20.54473]
[1779201087317,36.13,76394.87,0.0,0.18406,0.0001,20.54473]
[1779201087332,36.13,76394.87,0.0,0.18406,0.0001,20.54473]
[1779201087358,36.13,76394.87,0.0,0.18406,0.0001,20.54473]
[1779201087397,36.13,76394.87,0.0,0.18406,0.0001,20.54473]
[1779201087541,36.13,76394.87,0.0,0.18406,0.0001,20.54473]
[1779201087569,36.13,76392.77,0.0,0.18386,0.0001,20.53013]
[1779201088458,36.13,76392.77,0.0,0.18386,0.0001,20.53013]
[1779201088611,36.13,76380.55,0.0,0.18269,9e-05,20.44543]
[1779201089381,36.13,76380.55,0.0,0.18269,9e-05,20.44543]
[1779201089412,36.13,76380.55,0.0,0.18269,9e-05,20.44543]
[1779201089514,36.13,76361.97,0.0,0.18092,9e-05,20.3168]
[1779201091172,36.13,76361.97,0.0,0.18092,9e-05,20.3168]
[1779201091184,36.13,76361.97,0.0,0.18092,9e-05,20.3168]
[1779201091609,36.13,76356.64,0.0,0.1804,9e-05,20.27622]
[1779201094868,36.13,76361.34,0.0,0.18083,9e-05,20.30819]
[1779201095481,36.13,76371.01,0.0,0.18174,9e-05,20.37483]
[1779201101021,36.13,76374.8,0.0,0.18209,9e-05,20.40038]
[1779201104102,36.13,76379.31,0.0,0.18252,9e-05,20.43115]
[1779201104457,36.13,76379.31,0.0,0.18252,9e-05,20.43115]
[1779201104490,36.13,76392.61,0.0,0.18379,0.0001,20.52331]
[1779201106998,36.13,76391.78,0.0,0.18371,0.0001,20.51798]
[1779201107338,36.13,76392.66,0.0,0.1838,0.0001,20.52445]
[1779201112362,36.13,76386.27,0.0,0.18322,0.0001,20.48204]
[1779201113093,36.13,76386.27,0.0,0.18322,0.0001,20.48204]
[1779201113370,36.13,76387.09,0.0,0.1833,0.0001,20.48805]
[1779201118404,36.13,76391.6,0.0,0.18375,0.0001,20.52072]
[1779201123440,36.14,76395.51,0.0,0.18415,0.0001,20.54918]
[1779201124587,36.14,76395.51,0.0,0.18415,0.0001,20.54918]
[1779201124658,36.14,76398.2,0.0,0.18441,0.0001,20.56826]
[1779201124977,36.14,76398.2,0.0,0.18441,0.0001,20.56826]
[1779201125454,36.14,76398.2,0.0,0.18441,0.0001,20.56826]
[1779201126461,36.14,76383.65,0.0,0.18303,0.0001,20.46817]
[1779201127324,36.14,76383.65,0.0,0.18303,0.0001,20.46817]
[1779201127468,36.14,76385.09,0.0,0.18317,0.0001,20.47851]
[1779201128097,36.14,76385.09,0.0,0.18317,0.0001,20.47851]
[1779201128142,36.14,76385.09,0.0,0.18317,0.0001,20.47851]
[1779201128475,36.14,76386.27,0.0,0.18329,0.0001,20.48704]
[1779201129336,36.14,76386.27,0.0,0.18329,0.0001,20.48704]
[1779201129482,36.14,76379.38,0.0,0.18264,9e-05,20.43987]
[1779201133385,36.14,76370.48,0.0,0.18179,9e-05,20.37816]
[1779201133510,36.14,76368.9,0.0,0.18164,9e-05,20.3672]
[1779201135864,36.14,76369.99,0.0,0.18174,9e-05,20.37465]
[1779201136013,36.14,76369.99,0.0,0.18174,9e-05,20.37465]
[1779201136311,36.14,76369.99,0.0,0.18174,9e-05,20.37465]
[1779201136531,36.14,76371.87,0.0,0.18192,9e-05,20.38757]
[1779201139472,36.14,76371.98,0.0,0.18193,9e-05,20.38814]
[1779201139566,36.14,76369.65,0.0,0.18171,9e-05,20.37197]
[1779201143309,36.14,76368.77,0.0,0.18162,9e-05,20.36567]
[1779201143580,36.14,76369.96,0.0,0.18173,9e-05,20.37382]
[1779201144605,36.14,76369.96,0.0,0.18173,9e-05,20.37382]
[1779201144650,36.14,76369.96,0.0,0.18173,9e-05,20.37382]
[1779201144694,36.14,76359.09,0.0,0.1807,9e-05,20.29866]
[1779201147256,36.14,76361.36,0.0,0.18091,9e-05,20.31398]
[1779201147595,36.14,76361.36,0.0,0.18091,9e-05,20.31398]
[1779201147660,36.14,76361.98,0.0,0.18097,9e-05,20.31815]
[1779201152648,36.14,76354.53,0.0,0.18024,9e-05,20.26258]
[1779201154404,36.14,76353.81,0.0,0.18017,9e-05,20.25753]
[1779201154666,36.14,76352.05,0.0,0.18,9e-05,20.24531]
[1779201155428,36.14,76352.05,0.0,0.18,9e-05,20.24531]
[1779201155672,36.14,76346.19,0.0,0.17945,9e-05,20.20476]
[1779201156729,36.14,76330.47,0.0,0.17798,9e-05,20.09593]
[1779201161757,36.14,76330.01,0.0,0.17793,9e-05,20.09264]
[1779201166798,36.14,76335.44,0.0,0.17844,9e-05,20.13065]
[1779201167755,36.14,76349.58,0.0,0.17977,9e-05,20.22851]
[1779201172758,36.14,76352.65,0.0,0.18007,9e-05,20.25003]
[1779201177787,36.14,76346.11,0.0,0.17945,9e-05,20.20504]
[1779201182819,36.14,76342.88,0.0,0.17916,9e-05,20.18304]
[1779201187847,36.14,76348.44,0.0,0.17968,9e-05,20.22198]
[1779201192872,36.14,76350.23,0.0,0.17986,9e-05,20.23466]
[1779201197911,36.14,76350.34,0.0,0.17987,9e-05,20.23571]
[1779201200548,36.14,76353.96,0.0,0.18021,9e-05,20.26086]
[1779201200583,36.14,76353.96,0.0,0.18021,9e-05,20.26086]
[1779201200635,36.14,76338.15,0.0,0.17873,9e-05,20.15157]
[1779201200830,36.14,76338.15,0.0,0.17873,9e-05,20.15157]
[1779201200903,36.14,76338.15,0.0,0.17873,9e-05,20.15157]
[1779201200955,36.14,76338.15,0.0,0.17873,9e-05,20.15157]
[1779201200997,36.14,76338.15,0.0,0.17873,9e-05,20.15157]
[1779201201127,36.14,76338.15,0.0,0.17873,9e-05,20.15157]
[1779201201179,36.14,76338.15,0.0,0.17873,9e-05,20.15157]
[1779201201331,36.14,76338.15,0.0,0.17873,9e-05,20.15157]
[1779201201357,36.14,76338.15,0.0,0.17873,9e-05,20.15157]
[1779201201605,36.14,76338.15,0.0,0.17873,9e-05,20.15157]
[1779201201654,36.14,76338.15,0.0,0.17873,9e-05,20.15157]
[1779201201728,36.14,76318.02,0.0,0.17685,9e-05,20.01233]
[1779201201866,36.14,76318.02,0.0,0.17685,9e-05,20.01233]
[1779201201928,36.14,76318.02,0.0,0.17685,9e-05,20.01233]
[1779201202035,36.14,76318.02,0.0,0.17685,9e-05,20.01233]
[1779201202088,36.14,76318.02,0.0,0.17685,9e-05,20.01233]
[1779201202123,36.14,76318.02,0.0,0.17685,9e-05,20.01233]
[1779201202383,36.14,76306.69,0.0,0.1758,9e-05,19.93389]
[1779201203725,36.14,76306.69,0.0,0.1758,9e-05,19.93389]
[1779201203763,36.14,76306.69,0.0,0.1758,9e-05,19.93389]
[1779201203014,36.14,76306.69,0.0,0.17579,9e-05,19.93371]
[1779201205986,36.14,76298.17,0.0,0.175,9e-05,19.8747]
[1779201206461,36.14,76297.52,0.0,0.17494,9e-05,19.87023]
[1779201207304,36.14,76297.52,0.0,0.17494,9e-05,19.87023]
[1779201207311,36.14,76297.52,0.0,0.17494,9e-05,19.87023]
[1779201207362,36.14,76297.52,0.0,0.17494,9e-05,19.87023]
[1779201207391,36.14,76300.81,0.0,0.17526,9e-05,19.89344]
[1779201207874,36.14,76300.81,0.0,0.17526,9e-05,19.89344]
[1779201208052,36.14,76300.81,0.0,0.17526,9e-05,19.89344]
[1779201210570,36.14,76303.86,0.0,0.17554,9e-05,19.91473]
[1779201210571,36.15,76307.17,0.0,0.17586,9e-05,19.93877]
[1779201215226,36.15,76324.11,0.0,0.17748,9e-05,20.05695]
[1779201220682,36.15,76322.39,0.0,0.17732,9e-05,20.04496]
[1779201222291,36.15,76309.49,0.0,0.17612,9e-05,19.95604]
[1779201226623,36.16,76317.37,0.0,0.17686,9e-05,20.01083]
[1779201226629,36.16,76317.37,0.0,0.17686,9e-05,20.01083]
[1779201226723,36.16,76328.35,0.0,0.17788,9e-05,20.08689]
[1779201232790,36.16,76320.56,0.0,0.17716,9e-05,20.03344]
[1779201238262,36.16,76316.91,0.0,0.17683,9e-05,20.00866]
[1779201243298,36.16,76324.39,0.0,0.17752,9e-05,20.06016]
[1779201247630,36.16,76313.78,0.0,0.17653,9e-05,19.98671]
[1779201253163,36.16,76305.17,0.0,0.17574,9e-05,19.92735]
[1779201253819,36.16,76306.07,0.0,0.17582,9e-05,19.93367]
[1779201257528,36.16,76303.18,0.0,0.17556,9e-05,19.91387]
[1779201258737,36.16,76288.7,0.0,0.17422,9e-05,19.81373]
[1779201259646,36.16,76288.7,0.0,0.17422,9e-05,19.81373]
[1779201259676,36.16,76287.39,0.0,0.1741,9e-05,19.80473]
[1779201265379,36.16,76293.63,0.0,0.17468,9e-05,19.84825]
[1779201270476,36.16,76289.79,0.0,0.17433,9e-05,19.82196]
[1779201271202,36.16,76288.4,0.0,0.1742,9e-05,19.81241]
[1779201271860,36.16,76270.65,0.0,0.17255,9e-05,19.6859]
[1779201273487,36.16,76269.57,0.0,0.17245,9e-05,19.67838]
[1779201273501,36.16,76269.57,0.0,0.17245,9e-05,19.67838]
[1779201273512,36.16,76268.52,0.0,0.17235,9e-05,19.67136]
[1779201273934,36.16,76268.52,0.0,0.17235,9e-05,19.67136]
[1779201273977,36.16,76268.52,0.0,0.17235,9e-05,19.67136]
[1779201274514,36.16,76268.52,0.0,0.17236,9e-05,19.67152]
[1779201275588,36.16,76268.52,0.0,0.17236,9e-05,19.67152]
[1779201275730,36.16,76268.52,0.0,0.17236,9e-05,19.67152]
[1779201275878,36.16,76260.2,0.0,0.1716,9e-05,19.61403]
[1779201278003,36.16,76257.58,0.0,0.17136,9e-05,19.5958]
[1779201278085,36.16,76257.58,0.0,0.17136,9e-05,19.5958]
[1779201278777,36.16,76245.0,0.0,0.17021,9e-05,19.50856]
[1779201279143,36.16,76245.0,0.0,0.17021,9e-05,19.50856]
[1779201279310,36.16,76245.0,0.0,0.17021,9e-05,19.50856]
[1779201279565,36.16,76245.0,0.0,0.17021,9e-05,19.50864]
[1779201279982,36.16,76245.0,0.0,0.17021,9e-05,19.50864]
[1779201280071,36.16,76245.0,0.0,0.17021,9e-05,19.50864]
[1779201280164,36.16,76245.0,0.0,0.17021,9e-05,19.50864]
[1779201280431,36.16,76245.0,0.0,0.17021,9e-05,19.50864]
[1779201280697,36.16,76245.0,0.0,0.17021,9e-05,19.50864]
[1779201280722,36.16,76221.48,0.0,0.16808,9e-05,19.34577]
[1779201280933,36.16,76221.48,0.0,0.16808,9e-05,19.34577]
[1779201281633,36.16,76221.48,0.0,0.16808,9e-05,19.34577]
[1779201281671,36.16,76210.12,0.0,0.16706,9e-05,19.26705]
[1779201282428,36.16,76210.12,0.0,0.16706,9e-05,19.26705]
[1779201282484,36.16,76210.12,0.0,0.16706,9e-05,19.26705]
[1779201282594,36.16,76210.12,0.0,0.16706,9e-05,19.26723]
[1779201284962,36.16,76213.34,0.0,0.16736,9e-05,19.28993]
[1779201285833,36.16,76220.17,0.0,0.16798,9e-05,19.33761]
[1779201287116,36.16,76221.9,0.0,0.16814,9e-05,19.34992]
[1779201287403,36.16,76221.9,0.0,0.16814,9e-05,19.34992]
[1779201287637,36.16,76221.9,0.0,0.16814,9e-05,19.35017]
[1779201288645,36.16,76240.59,0.0,0.16984,9e-05,19.48004]
[1779201292673,36.17,76227.51,0.0,0.16866,9e-05,19.3902]
[1779201295912,36.17,76224.03,0.0,0.16836,9e-05,19.36659]
[1779201295943,36.17,76227.65,0.0,0.16869,9e-05,19.39192]
[1779201297050,36.17,76228.17,0.0,0.16874,9e-05,19.39576]
[1779201297092,36.17,76228.17,0.0,0.16874,9e-05,19.39576]
[1779201300768,36.17,76219.64,0.0,0.16798,9e-05,19.33755]
[1779201300855,36.17,76219.64,0.0,0.16798,9e-05,19.33755]
[1779201300858,36.17,76224.05,0.0,0.16838,9e-05,19.36841]
[1779201305767,36.17,76235.0,0.0,0.16939,9e-05,19.44564]
[1779201310802,36.18,76244.5,0.0,0.17027,9e-05,19.51248]
[1779201314829,36.18,76255.71,0.0,0.17129,9e-05,19.59073]
[1779201315854,36.18,76235.83,0.0,0.16949,9e-05,19.45308]
[1779201320872,36.18,76230.04,0.0,0.16897,9e-05,19.41367]
[1779201325907,36.18,76232.27,0.0,0.16919,9e-05,19.42988]
[1779201328934,36.18,76245.39,0.0,0.17039,9e-05,19.52164]
[1779201330124,36.18,76246.1,0.0,0.17045,9e-05,19.52674]
[1779201330197,36.18,76246.1,0.0,0.17045,9e-05,19.52674]
[1779201330336,36.18,76246.1,0.0,0.17045,9e-05,19.52674]
[1779201330349,36.18,76246.1,0.0,0.17045,9e-05,19.52674]
[1779201330361,36.18,76246.1,0.0,0.17045,9e-05,19.52674]
[1779201330475,36.18,76246.1,0.0,0.17045,9e-05,19.52674]
[1779201330490,36.18,76246.1,0.0,0.17045,9e-05,19.52674]
[1779201330946,36.18,76257.01,0.0,0.17145,9e-05,19.60253]
[1779201332349,36.18,76268.2,0.0,0.17245,9e-05,19.67669]
[1779201332961,36.18,76266.75,0.0,0.17232,9e-05,19.66674]
[1779201334432,36.18,76266.95,0.0,0.17234,9e-05,19.66824]
[1779201334525,36.18,76271.42,0.0,0.17275,9e-05,19.6993]
[1779201335714,36.18,76271.42,0.0,0.17275,9e-05,19.6993]
[1779201335727,36.18,76271.42,0.0,0.17275,9e-05,19.6993]
[1779201336338,36.18,76273.57,0.0,0.17295,9e-05,19.71425]
[1779201336346,36.18,76273.57,0.0,0.17295,9e-05,19.71425]
[1779201336350,36.18,76273.57,0.0,0.17295,9e-05,19.71425]
[1779201336885,36.18,76273.21,0.0,0.17292,9e-05,19.71181]
[1779201341889,36.18,76276.28,0.0,0.17321,9e-05,19.73352]
[1779201344011,36.18,76263.92,0.0,0.17208,9e-05,19.64844]
[1779201349011,36.19,76268.77,0.0,0.17253,9e-05,19.68232]
[1779201354013,36.19,76267.54,0.0,0.17243,9e-05,19.67467]
[1779201359015,36.19,76274.41,0.0,0.17307,9e-05,19.72313]
[1779201361864,36.19,76280.55,0.0,0.17364,9e-05,19.76593]
[1779201361966,36.19,76285.25,0.0,0.17407,9e-05,19.79855]
[1779201363353,36.19,76275.21,0.0,0.17315,9e-05,19.72921]
[1779201365273,36.19,76284.65,0.0,0.17402,9e-05,19.79468]
[1779201366411,36.19,76284.65,0.0,0.17402,9e-05,19.79468]
[1779201367973,36.19,76292.82,0.0,0.17478,9e-05,19.8514]
[1779201367981,36.19,76292.82,0.0,0.17478,9e-05,19.8514]
[1779201368017,36.19,76299.54,0.0,0.1754,9e-05,19.89786]
[1779201373033,36.19,76299.68,0.0,0.17541,9e-05,19.89854]
[1779201374620,36.19,76301.71,0.0,0.17559,9e-05,19.91245]
[1779201374702,36.19,76301.71,0.0,0.17559,9e-05,19.91245]
[1779201374713,36.19,76301.71,0.0,0.17559,9e-05,19.91245]
[1779201374741,36.19,76301.71,0.0,0.17559,9e-05,19.91245]
[1779201374909,36.19,76301.71,0.0,0.17559,9e-05,19.91245]
[1779201374945,36.19,76301.71,0.0,0.17559,9e-05,19.91245]
[1779201375028,36.19,76301.71,0.0,0.17559,9e-05,19.91245]
[1779201374922,36.19,76307.52,0.0,0.17613,9e-05,19.95255]
[1779201375147,36.19,76307.52,0.0,0.17613,9e-05,19.95255]
[1779201375180,36.19,76307.52,0.0,0.17613,9e-05,19.95255]
[1779201375347,36.19,76307.52,0.0,0.17613,9e-05,19.95255]
[1779201375386,36.19,76307.52,0.0,0.17613,9e-05,19.95255]
[1779201375589,36.19,76307.52,0.0,0.17613,9e-05,19.95255]
[1779201375621,36.19,76307.52,0.0,0.17613,9e-05,19.95255]
[1779201375841,36.19,76307.52,0.0,0.17613,9e-05,19.95255]
[1779201375849,36.19,76311.63,0.0,0.17651,9e-05,19.98087]
[1779201376585,36.19,76311.63,0.0,0.17651,9e-05,19.98087]
[1779201376620,36.19,76311.63,0.0,0.17651,9e-05,19.98087]
[1779201376793,36.19,76309.03,0.0,0.17627,9e-05,19.96276]
[1779201381585,36.19,76304.71,0.0,0.17586,9e-05,19.93268]
[1779201382018,36.19,76316.87,0.0,0.17699,9e-05,20.01668]
[1779201387355,36.19,76315.46,0.0,0.17686,9e-05,20.00657]
[1779201392398,36.19,76310.53,0.0,0.17637,9e-05,19.96827]
[1779201393231,36.19,76310.53,0.0,0.17637,9e-05,19.96827]
[1779201393938,36.19,76301.94,0.0,0.17557,9e-05,19.90875]
[1779201396531,36.19,76315.73,0.0,0.17685,9e-05,20.0041]
[1779201402674,36.19,76321.82,0.0,0.17741,9e-05,20.04605]
[1779201408038,36.19,76326.96,0.0,0.17789,9e-05,20.08146]
[1779201414079,36.19,76314.7,0.0,0.17675,9e-05,19.99666]
[1779201419588,36.19,76310.27,0.0,0.17634,9e-05,19.96663]
[1779201424624,36.19,76310.79,0.0,0.1764,9e-05,19.97073]
[1779201428100,36.19,76311.71,0.0,0.17649,9e-05,19.97736]
[1779201428812,36.19,76334.7,0.0,0.17863,9e-05,20.13643]
[1779201434023,36.19,76334.66,0.0,0.17864,9e-05,20.13681]
[1779201434044,36.19,76320.34,0.0,0.17731,9e-05,20.03809]
[1779201439728,36.19,76311.03,0.0,0.17646,9e-05,19.97496]
[1779201444763,36.19,76317.63,0.0,0.17708,9e-05,20.02095]
[1779201448792,36.19,76328.15,0.0,0.17806,9e-05,20.09422]
[1779201453828,36.2,76313.67,0.0,0.1767,9e-05,19.99132]
[1779201458861,36.2,76312.89,0.0,0.17664,9e-05,19.98698]
[1779201461970,36.2,76302.58,0.0,0.17569,9e-05,19.9159]
[1779201464494,36.2,76300.84,0.0,0.17553,9e-05,19.9041]
[1779201464503,36.2,76300.84,0.0,0.17553,9e-05,19.9041]
[1779201464912,36.2,76300.9,0.0,0.17554,9e-05,19.90463]
[1779201466507,36.2,76301.63,0.0,0.17561,9e-05,19.9098]
[1779201466919,36.2,76303.16,0.0,0.17575,9e-05,19.92049]
[1779201471954,36.2,76308.34,0.0,0.17624,9e-05,19.95661]
[1779201475983,36.2,76317.88,0.0,0.17713,9e-05,20.02268]
[1779201481021,36.2,76324.81,0.0,0.17778,9e-05,20.07147]
[1779201485888,36.2,76323.32,0.0,0.17765,9e-05,20.06155]
[1779201486062,36.2,76324.26,0.0,0.17774,9e-05,20.06812]
[1779201488076,36.2,76335.59,0.0,0.1788,9e-05,20.14649]
[1779201492104,36.2,76349.25,0.0,0.18008,9e-05,20.24071]
[1779201492918,36.2,76349.25,0.0,0.18008,9e-05,20.24071]
[1779201492955,36.2,76349.25,0.0,0.18008,9e-05,20.24071]
[1779201493092,36.2,76349.25,0.0,0.18008,9e-05,20.24071]
[1779201493118,36.2,76356.02,0.0,0.18072,9e-05,20.28744]
[1779201495940,36.2,76363.27,0.0,0.18141,9e-05,20.33771]
[1779201495973,36.2,76363.27,0.0,0.18141,9e-05,20.33771]
[1779201496133,36.2,76362.82,0.0,0.18136,9e-05,20.3347]
[1779201496998,36.2,76362.82,0.0,0.18136,9e-05,20.3347]
[1779201497155,36.2,76364.39,0.0,0.18151,9e-05,20.34563]
[1779201500564,36.21,76362.09,0.0,0.1813,9e-05,20.32998]
[1779201501138,36.2,76357.72,0.0,0.18088,9e-05,20.29956]
[1779201502077,36.2,76341.12,0.0,0.17932,9e-05,20.18493]
[1779201502236,36.2,76341.12,0.0,0.17932,9e-05,20.18493]
[1779201502266,36.2,76341.12,0.0,0.17932,9e-05,20.18493]
[1779201505085,36.2,76344.9,0.0,0.17968,9e-05,20.21101]
[1779201505090,36.2,76344.9,0.0,0.17968,9e-05,20.21101]
[1779201505211,36.2,76346.9,0.0,0.17986,9e-05,20.22481]
[1779201510226,36.21,76353.25,0.0,0.18048,9e-05,20.26972]
[1779201511967,36.21,76360.28,0.0,0.18114,9e-05,20.31813]
[1779201512037,36.21,76360.28,0.0,0.18114,9e-05,20.31813]
[1779201512109,36.21,76364.56,0.0,0.18152,9e-05,20.34437]
[1779201514155,36.21,76364.56,0.0,0.18152,9e-05,20.34437]
[1779201514784,36.21,76378.22,0.0,0.18282,9e-05,20.43902]
[1779201517419,36.21,76376.85,0.0,0.1827,9e-05,20.43026]
[1779201517603,36.21,76376.85,0.0,0.1827,9e-05,20.43026]
[1779201517853,36.21,76376.85,0.0,0.1827,9e-05,20.43026]
[1779201518030,36.21,76376.85,0.0,0.1827,9e-05,20.43026]
[1779201518154,36.21,76376.85,0.0,0.1827,9e-05,20.43026]
[1779201518131,36.21,76333.85,0.0,0.17865,9e-05,20.13351]
[1779201518428,36.21,76333.85,0.0,0.17865,9e-05,20.13351]
[1779201518768,36.21,76333.85,0.0,0.17865,9e-05,20.13351]
[1779201519010,36.21,76333.85,0.0,0.17865,9e-05,20.13351]
[1779201519033,36.21,76333.85,0.0,0.17865,9e-05,20.13351]
[1779201519111,36.21,76317.26,0.0,0.1771,9e-05,20.01893]
[1779201519292,36.21,76317.26,0.0,0.1771,9e-05,20.01893]
[1779201519297,36.21,76317.26,0.0,0.1771,9e-05,20.01893]
[1779201519479,36.21,76317.26,0.0,0.1771,9e-05,20.01893]
[1779201519972,36.21,76317.26,0.0,0.1771,9e-05,20.01893]
[1779201520070,36.21,76329.18,0.0,0.17821,9e-05,20.10132]
[1779201522342,36.21,76346.03,0.0,0.17979,9e-05,20.21778]
[1779201526801,36.21,76350.16,0.0,0.18018,9e-05,20.24613]
[1779201526809,36.21,76350.16,0.0,0.18018,9e-05,20.24613]
[1779201527153,36.21,76350.86,0.0,0.18024,9e-05,20.25082]
[1779201528584,36.21,76347.12,0.0,0.17989,9e-05,20.22495]
[1779201528589,36.21,76347.12,0.0,0.17989,9e-05,20.22495]
[1779201528610,36.21,76347.12,0.0,0.17989,9e-05,20.22495]
[1779201529006,36.21,76349.73,0.0,0.18014,9e-05,20.24292]
[1779201529464,36.21,76349.73,0.0,0.18014,9e-05,20.24292]
[1779201529470,36.21,76349.73,0.0,0.18014,9e-05,20.24292]
[1779201529557,36.21,76351.11,0.0,0.18027,9e-05,20.25244]
[1779201531299,36.21,76351.11,0.0,0.18027,9e-05,20.25238]
[1779201531341,36.21,76351.11,0.0,0.18027,9e-05,20.25238]
[1779201531482,36.21,76351.11,0.0,0.18027,9e-05,20.25238]
[1779201531488,36.21,76351.11,0.0,0.18027,9e-05,20.25238]
[1779201531497,36.21,76351.11,0.0,0.18027,9e-05,20.25238]
[1779201532070,36.21,76351.11,0.0,0.18027,9e-05,20.25238]
[1779201532123,36.21,76356.57,0.0,0.18078,9e-05,20.28988]
[1779201532920,36.21,76356.57,0.0,0.18078,9e-05,20.28988]
[1779201532927,36.21,76356.57,0.0,0.18078,9e-05,20.28988]
[1779201532968,36.21,76356.57,0.0,0.18078,9e-05,20.28988]
[1779201532998,36.21,76361.73,0.0,0.18127,9e-05,20.32555]
[1779201533532,36.21,76361.73,0.0,0.18127,9e-05,20.32555]
[1779201534169,36.21,76368.75,0.0,0.18193,9e-05,20.37399]
[1779201535731,36.21,76369.56,0.0,0.18201,9e-05,20.37957]
[1779201535783,36.21,76370.08,0.0,0.18206,9e-05,20.38344]
[1779201541639,36.21,76376.2,0.0,0.18266,9e-05,20.42723]
[1779201541705,36.21,76375.22,0.0,0.18257,9e-05,20.42085]
[1779201548147,36.22,76376.94,0.0,0.18277,9e-05,20.43503]
[1779201550162,36.22,76370.63,0.0,0.18218,9e-05,20.39239]
[1779201550171,36.22,76373.71,0.0,0.18249,9e-05,20.41455]
[1779201551887,36.22,76378.68,0.0,0.18297,9e-05,20.44922]
[1779201552195,36.22,76381.93,0.0,0.18328,9e-05,20.472]
[1779201552587,36.22,76381.93,0.0,0.18328,9e-05,20.472]
[1779201552652,36.22,76381.93,0.0,0.18328,9e-05,20.472]
[1779201552739,36.22,76400.68,0.0,0.18507,0.0001,20.60098]
[1779201554695,36.22,76400.68,0.0,0.18507,0.0001,20.60128]
[1779201554731,36.22,76400.68,0.0,0.18507,0.0001,20.60128]
[1779201555096,36.23,76419.21,0.0,0.18685,0.0001,20.72907]
[1779201555855,36.23,76419.21,0.0,0.18685,0.0001,20.72907]
[1779201555945,36.23,76438.87,0.0,0.18875,0.0001,20.86419]
[1779201557487,36.23,76438.87,0.0,0.18875,0.0001,20.86419]
[1779201557511,36.23,76438.87,0.0,0.18875,0.0001,20.86419]
[1779201557602,36.23,76440.16,0.0,0.18888,0.0001,20.87308]
[1779201559616,36.23,76424.59,0.0,0.18738,0.0001,20.76657]
[1779201561632,36.23,76415.08,0.0,0.18648,0.0001,20.702]
[1779201563217,36.23,76415.08,0.0,0.18648,0.0001,20.702]
[1779201563236,36.23,76416.31,0.0,0.1866,0.0001,20.71095]
[1779201563285,36.23,76416.31,0.0,0.1866,0.0001,20.71095]
[1779201566051,36.23,76416.58,0.0,0.18664,0.0001,20.71333]
[1779201566062,36.23,76416.58,0.0,0.18664,0.0001,20.71333]
[1779201566071,36.23,76416.43,0.0,0.18662,0.0001,20.71256]
[1779201572077,36.23,76417.12,0.0,0.18671,0.0001,20.71836]
[1779201572510,36.23,76419.11,0.0,0.18688,0.0001,20.72902]
[1779201573159,36.23,76426.22,0.0,0.18757,0.0001,20.77806]
[1779201577019,36.24,76427.3,0.0,0.18768,0.0001,20.78578]
[1779201577026,36.24,76427.3,0.0,0.18768,0.0001,20.78578]
[1779201577102,36.24,76431.86,0.0,0.18812,0.0001,20.81737]
[1779201582789,36.24,76430.51,0.0,0.188,0.0001,20.80886]
[1779201588055,36.24,76433.25,0.0,0.18827,0.0001,20.82807]
[1779201592881,36.24,76434.03,0.0,0.18835,0.0001,20.83382]
[1779201592928,36.24,76428.74,0.0,0.18785,0.0001,20.79763]
[1779201595881,36.24,76416.77,0.0,0.1867,0.0001,20.71604]
[1779201596637,36.24,76416.77,0.0,0.1867,0.0001,20.71604]
[1779201596888,36.24,76418.76,0.0,0.1869,0.0001,20.72992]
[1779201597894,36.24,76409.39,0.0,0.186,0.0001,20.6659]
[1779201601409,36.24,76416.24,0.0,0.18667,0.0001,20.71382]
[1779201601926,36.24,76415.03,0.0,0.18656,0.0001,20.70579]
[1779201604279,36.25,76401.07,0.0,0.18523,0.0001,20.61036]
[1779201605776,36.25,76401.07,0.0,0.18523,0.0001,20.61063]
[1779201605794,36.25,76401.07,0.0,0.18523,0.0001,20.61063]
[1779201605957,36.25,76391.2,0.0,0.18429,0.0001,20.54288]
[1779201607973,36.25,76367.8,0.0,0.18207,9e-05,20.38198]
[1779201608364,36.25,76367.8,0.0,0.18207,9e-05,20.38198]
[1779201608377,36.25,76367.8,0.0,0.18207,9e-05,20.38198]
[1779201609301,36.25,76366.71,0.0,0.18198,9e-05,20.37479]
[1779201613698,36.25,76368.86,0.0,0.18217,9e-05,20.38922]
[1779201614015,36.25,76368.86,0.0,0.18217,9e-05,20.3891]
[1779201616863,36.25,76374.8,0.0,0.18273,9e-05,20.42962]
[1779201620931,36.24,76376.73,0.0,0.1829,9e-05,20.44216]
[1779201621068,36.24,76377.0,0.0,0.18292,9e-05,20.44382]
[1779201626170,36.24,76379.13,0.0,0.18312,9e-05,20.45798]
[1779201629422,36.24,76383.26,0.0,0.18353,0.0001,20.48746]
[1779201630128,36.24,76383.26,0.0,0.18353,0.0001,20.48769]
[1779201632265,36.25,76385.01,0.0,0.18368,0.0001,20.49645]
[1779201632320,36.25,76385.01,0.0,0.18368,0.0001,20.49645]
[1779201633152,36.25,76395.21,0.0,0.18466,0.0001,20.56717]
[1779201638184,36.25,76401.66,0.0,0.18529,0.0001,20.61245]
[1779201643219,36.25,76406.35,0.0,0.18574,0.0001,20.64518]
[1779201648255,36.25,76402.84,0.0,0.18542,0.0001,20.622]
[1779201650444,36.25,76404.89,0.0,0.18562,0.0001,20.63642]
[1779201651276,36.25,76406.88,0.0,0.18581,0.0001,20.65025]
[1779201651500,36.25,76406.88,0.0,0.18581,0.0001,20.65025]
[1779201652287,36.25,76416.24,0.0,0.18671,0.0001,20.71476]
[1779201652722,36.25,76416.24,0.0,0.18671,0.0001,20.71476]
[1779201652793,36.25,76416.24,0.0,0.18671,0.0001,20.71476]
[1779201653504,36.25,76419.06,0.0,0.18699,0.0001,20.73428]
[1779201654320,36.25,76427.58,0.0,0.18781,0.0001,20.79285]
[1779201654562,36.25,76427.58,0.0,0.18781,0.0001,20.79285]
[1779201654576,36.25,76427.58,0.0,0.18781,0.0001,20.79285]
[1779201655579,36.25,76427.58,0.0,0.18781,0.0001,20.79292]
[1779201656319,36.25,76427.61,0.0,0.18782,0.0001,20.79334]
[1779201658108,36.25,76424.68,0.0,0.18754,0.0001,20.77346]
[1779201658150,36.25,76424.68,0.0,0.18754,0.0001,20.77346]
[1779201660908,36.26,76426.33,0.0,0.1877,0.0001,20.78522]
[1779201660979,36.26,76426.33,0.0,0.1877,0.0001,20.78522]
[1779201661352,36.26,76408.22,0.0,0.18596,0.0001,20.66096]
[1779201661636,36.26,76408.22,0.0,0.18596,0.0001,20.66096]
[1779201662361,36.26,76394.56,0.0,0.18466,0.0001,20.56733]
[1779201663460,36.26,76393.53,0.0,0.18456,0.0001,20.56025]
[1779201663643,36.26,76393.53,0.0,0.18456,0.0001,20.56025]
[1779201663667,36.26,76393.53,0.0,0.18456,0.0001,20.56025]
[1779201664373,36.26,76387.42,0.0,0.18398,0.0001,20.51848]
[1779201665796,36.26,76387.42,0.0,0.18398,0.0001,20.51848]
[1779201666200,36.26,76386.14,0.0,0.18387,0.0001,20.5102]
[1779201669131,36.26,76403.77,0.0,0.18557,0.0001,20.63264]
[1779201670294,36.26,76403.77,0.0,0.18557,0.0001,20.63264]
[1779201670356,36.26,76403.77,0.0,0.18557,0.0001,20.63264]
[1779201670365,36.26,76403.72,0.0,0.18557,0.0001,20.6326]
[1779201672637,36.26,76415.84,0.0,0.18674,0.0001,20.71658]
[1779201673873,36.26,76415.84,0.0,0.18674,0.0001,20.71658]
[1779201676336,36.26,76419.99,0.0,0.18715,0.0001,20.74539]
[1779201676342,36.26,76419.99,0.0,0.18715,0.0001,20.74539]
[1779201677352,36.26,76418.3,0.0,0.18699,0.0001,20.73441]
[1779201682379,36.27,76414.78,0.0,0.18667,0.0001,20.71156]
[1779201687393,36.27,76415.72,0.0,0.18678,0.0001,20.71949]
[1779201692156,36.28,76416.6,0.0,0.18688,0.0001,20.72431]
[1779201692257,36.28,76418.06,0.0,0.18702,0.0001,20.73432]
[1779201698149,36.28,76416.18,0.0,0.18687,0.0001,20.72344]
[1779201698179,36.28,76416.18,0.0,0.18687,0.0001,20.72344]
[1779201698182,36.28,76416.17,0.0,0.18687,0.0001,20.72378]
[1779201702256,36.28,76412.18,0.0,0.18651,0.0001,20.69769]
[1779201702346,36.28,76418.14,0.0,0.18709,0.0001,20.73903]
[1779201703050,36.28,76418.14,0.0,0.18709,0.0001,20.73903]
[1779201703247,36.28,76418.14,0.0,0.18709,0.0001,20.73903]
[1779201703346,36.29,76419.49,0.0,0.18722,0.0001,20.74857]
[1779201706042,36.29,76422.61,0.0,0.18753,0.0001,20.77041]
[1779201706113,36.29,76423.59,0.0,0.18763,0.0001,20.77731]
[1779201708716,36.29,76426.51,0.0,0.18791,0.0001,20.79768]
[1779201710149,36.29,76431.23,0.0,0.18837,0.0001,20.83015]
[1779201710177,36.29,76431.23,0.0,0.18837,0.0001,20.83015]
[1779201710227,36.29,76431.23,0.0,0.18837,0.0001,20.83015]
[1779201710377,36.29,76431.23,0.0,0.18837,0.0001,20.83015]
[1779201710330,36.29,76431.53,0.0,0.1884,0.0001,20.83231]
[1779201710561,36.29,76431.53,0.0,0.1884,0.0001,20.83231]
[1779201710601,36.29,76431.53,0.0,0.1884,0.0001,20.83231]
[1779201710779,36.29,76431.53,0.0,0.1884,0.0001,20.83231]
[1779201710806,36.29,76431.53,0.0,0.1884,0.0001,20.83231]
[1779201710981,36.29,76431.53,0.0,0.1884,0.0001,20.83231]
[1779201711013,36.29,76431.53,0.0,0.1884,0.0001,20.83231]
[1779201711183,36.29,76431.53,0.0,0.1884,0.0001,20.83231]
[1779201711226,36.29,76431.53,0.0,0.1884,0.0001,20.83231]
[1779201711406,36.29,76431.53,0.0,0.1884,0.0001,20.83231]
[1779201711351,36.29,76437.7,0.0,0.189,0.0001,20.87464]
[1779201711431,36.29,76437.7,0.0,0.189,0.0001,20.87464]
[1779201711574,36.29,76437.7,0.0,0.189,0.0001,20.87464]
[1779201711601,36.29,76437.7,0.0,0.189,0.0001,20.87464]
[1779201711608,36.29,76437.7,0.0,0.189,0.0001,20.87464]
[1779201711639,36.29,76437.7,0.0,0.189,0.0001,20.87464]
[1779201711818,36.29,76437.7,0.0,0.189,0.0001,20.87464]
[1779201711918,36.29,76438.46,0.0,0.18907,0.0001,20.87994]
[1779201715180,36.29,76439.17,0.0,0.18914,0.0001,20.88486]
[1779201715247,36.29,76451.2,0.0,0.1903,0.0001,20.96717]
[1779201715541,36.29,76451.2,0.0,0.1903,0.0001,20.96717]
[1779201716405,36.29,76486.74,0.0,0.19377,0.0001,21.21003]
[1779201717470,36.29,76486.74,0.0,0.19377,0.0001,21.21003]
[1779201717482,36.29,76486.74,0.0,0.19377,0.0001,21.21003]
[1779201717514,36.29,76486.74,0.0,0.19377,0.0001,21.21003]
[1779201717769,36.29,76486.74,0.0,0.19377,0.0001,21.21003]
[1779201717824,36.29,76486.74,0.0,0.19377,0.0001,21.21003]
[1779201717881,36.29,76486.74,0.0,0.19377,0.0001,21.21003]
[1779201717935,36.29,76486.74,0.0,0.19377,0.0001,21.21003]
[1779201717986,36.29,76486.74,0.0,0.19377,0.0001,21.21003]
[1779201718364,36.29,76486.74,0.0,0.19377,0.0001,21.21003]
[1779201718380,36.29,76486.74,0.0,0.19377,0.0001,21.21003]
[1779201718400,36.29,76486.74,0.0,0.19377,0.0001,21.21003]
[1779201718111,36.29,76472.69,0.0,0.19239,0.0001,21.11366]
[1779201719029,36.29,76472.69,0.0,0.19239,0.0001,21.11366]
[1779201719121,36.29,76473.23,0.0,0.19244,0.0001,21.11722]
[1779201720605,36.29,76473.23,0.0,0.19244,0.0001,21.11722]
[1779201720643,36.29,76473.23,0.0,0.19244,0.0001,21.11722]
[1779201722803,36.29,76488.4,0.0,0.19392,0.0001,21.22035]
[1779201723016,36.29,76488.4,0.0,0.19392,0.0001,21.22035]
[1779201723042,36.29,76488.4,0.0,0.19392,0.0001,21.22035]
[1779201723114,36.29,76502.29,0.0,0.19528,0.0001,21.31442]
[1779201724682,36.28,76502.29,0.0,0.19527,0.0001,21.31418]
[1779201725079,36.28,76506.24,0.0,0.19566,0.0001,21.34076]
[1779201725658,36.28,76506.24,0.0,0.19566,0.0001,21.34076]
[1779201725685,36.28,76506.24,0.0,0.19566,0.0001,21.34076]
[1779201726671,36.28,76505.77,0.0,0.19561,0.0001,21.33728]
[1779201726720,36.28,76505.77,0.0,0.19561,0.0001,21.33728]
[1779201726819,36.28,76505.77,0.0,0.1956,0.0001,21.33701]
[1779201730846,36.28,76495.91,0.0,0.19462,0.0001,21.26908]
[1779201731834,36.28,76495.91,0.0,0.19462,0.0001,21.26908]
[1779201731861,36.28,76495.91,0.0,0.19462,0.0001,21.26908]
[1779201736480,36.28,76495.33,0.0,0.19455,0.0001,21.26439]
[1779201741010,36.28,76495.8,0.0,0.19459,0.0001,21.267]
[1779201741058,36.28,76495.8,0.0,0.19459,0.0001,21.267]
[1779201741087,36.28,76495.8,0.0,0.19459,0.0001,21.267]
[1779201742381,36.28,76499.39,0.0,0.19494,0.0001,21.2913]
[1779201742386,36.28,76489.61,0.0,0.19398,0.0001,21.22447]
[1779201747625,36.28,76482.96,0.0,0.19331,0.0001,21.17837]
[1779201756027,36.27,76478.58,0.0,0.19285,0.0001,21.14398]
[1779201760980,36.27,76474.84,0.0,0.19248,0.0001,21.11826]
[1779201761170,36.27,76474.84,0.0,0.19248,0.0001,21.11826]
[1779201761361,36.27,76474.84,0.0,0.19248,0.0001,21.11826]
[1779201761463,36.27,76494.58,0.0,0.19441,0.0001,21.25277]
[1779201762259,36.27,76504.99,0.0,0.19543,0.0001,21.32344]
[1779201763196,36.27,76504.99,0.0,0.19543,0.0001,21.32344]
[1779201763262,36.27,76504.99,0.0,0.19543,0.0001,21.32344]
[1779201763290,36.27,76501.25,0.0,0.19506,0.0001,21.29762]
[1779201763957,36.27,76501.25,0.0,0.19506,0.0001,21.29762]
[1779201763962,36.27,76501.25,0.0,0.19506,0.0001,21.29762]
[1779201763988,36.27,76501.25,0.0,0.19506,0.0001,21.29762]
[1779201764136,36.27,76494.05,0.0,0.19435,0.0001,21.24824]
[1779201765264,36.27,76494.05,0.0,0.19435,0.0001,21.24824]
[1779201765314,36.27,76489.01,0.0,0.19385,0.0001,21.21363]
[1779201767589,36.27,76488.73,0.0,0.19381,0.0001,21.21133]
[1779201767627,36.27,76488.73,0.0,0.19381,0.0001,21.21133]
[1779201768734,36.27,76487.9,0.0,0.19373,0.0001,21.20567]
[1779201769365,36.27,76487.9,0.0,0.19373,0.0001,21.20567]
[1779201769400,36.27,76497.55,0.0,0.19467,0.0001,21.27107]
[1779201772019,36.27,76505.0,0.0,0.1954,0.0001,21.3214]
[1779201772145,36.27,76506.08,0.0,0.1955,0.0001,21.32855]
[1779201773372,36.27,76506.08,0.0,0.1955,0.0001,21.32855]
[1779201773468,36.27,76504.34,0.0,0.19533,0.0001,21.31652]
[1779201775814,36.27,76503.31,0.0,0.19522,0.0001,21.30899]
[1779201775849,36.27,76503.31,0.0,0.19522,0.0001,21.30899]
[1779201777447,36.27,76502.52,0.0,0.19514,0.0001,21.30344]
[1779201778188,36.26,76498.57,0.0,0.19474,0.0001,21.27594]
[1779201781661,36.26,76500.94,0.0,0.19497,0.0001,21.29166]
[1779201782215,36.26,76502.49,0.0,0.19512,0.0001,21.30206]
[1779201787393,36.26,76510.6,0.0,0.1959,0.0001,21.35634]
[1779201787605,36.26,76510.52,0.0,0.19589,0.0001,21.35554]
[1779201791920,36.26,76514.02,0.0,0.19622,0.0001,21.37825]
[1779201792026,36.26,76514.02,0.0,0.19622,0.0001,21.37825]
[1779201792033,36.26,76514.02,0.0,0.19622,0.0001,21.37825]
[1779201792448,36.26,76514.02,0.0,0.19622,0.0001,21.37825]
[1779201792504,36.26,76528.97,0.0,0.1977,0.0001,21.47965]
[1779201792700,36.26,76528.97,0.0,0.1977,0.0001,21.47965]
[1779201793023,36.26,76528.97,0.0,0.1977,0.0001,21.47965]
[1779201793043,36.26,76528.97,0.0,0.1977,0.0001,21.47965]
[1779201793160,36.26,76528.97,0.0,0.1977,0.0001,21.47965]
[1779201793190,36.26,76528.97,0.0,0.1977,0.0001,21.47965]
[1779201793204,36.26,76528.97,0.0,0.1977,0.0001,21.47965]
[1779201793497,36.26,76529.62,0.0,0.19776,0.0001,21.48365]
[1779201796316,36.25,76520.27,0.0,0.19681,0.0001,21.41888]
[1779201798265,36.25,76517.95,0.0,0.19658,0.0001,21.40275]
[1779201798434,36.25,76512.49,0.0,0.19603,0.0001,21.36527]
[1779201801768,36.25,76515.52,0.0,0.19632,0.0001,21.38505]
[1779201802490,36.25,76511.39,0.0,0.19591,0.0001,21.35664]
[1779201803498,36.25,76497.97,0.0,0.19458,0.0001,21.26493]
[1779201803525,36.25,76497.97,0.0,0.19458,0.0001,21.26493]
[1779201804510,36.25,76495.08,0.0,0.19429,0.0001,21.24509]
[1779201806087,36.25,76496.39,0.0,0.19442,0.0001,21.25392]
[1779201806451,36.25,76493.52,0.0,0.19414,0.0001,21.23422]
[1779201807939,36.25,76493.62,0.0,0.19415,0.0001,21.23482]
[1779201808399,36.25,76493.62,0.0,0.19414,0.0001,21.23473]
[1779201813436,36.25,76493.28,0.0,0.19408,0.0001,21.22849]
[1779201816456,36.25,76502.41,0.0,0.19498,0.0001,21.29052]
[1779201816938,36.25,76502.41,0.0,0.19498,0.0001,21.29052]
[1779201817463,36.25,76507.11,0.0,0.19544,0.0001,21.3224]
[1779201818167,36.25,76507.11,0.0,0.19544,0.0001,21.3224]
[1779201820917,36.24,76510.07,0.0,0.19572,0.0001,21.34193]
[1779201826525,36.24,76498.35,0.0,0.19455,0.0001,21.261]
[1779201831717,36.24,76496.29,0.0,0.19434,0.0001,21.24652]
[1779201832283,36.24,76496.29,0.0,0.19434,0.0001,21.24652]
[1779201832385,36.24,76496.29,0.0,0.19434,0.0001,21.24652]
[1779201832413,36.24,76496.29,0.0,0.19434,0.0001,21.24652]
[1779201832480,36.24,76496.29,0.0,0.19434,0.0001,21.24652]
[1779201832538,36.24,76496.29,0.0,0.19434,0.0001,21.24652]
[1779201832486,36.24,76485.42,0.0,0.19327,0.0001,21.17226]
[1779201833133,36.24,76485.42,0.0,0.19327,0.0001,21.17226]
[1779201833266,36.24,76485.42,0.0,0.19327,0.0001,21.17226]
[1779201833322,36.24,76474.62,0.0,0.19221,0.0001,21.09835]
[1779201833580,36.24,76474.62,0.0,0.19221,0.0001,21.09835]
[1779201833618,36.24,76474.62,0.0,0.19221,0.0001,21.09835]
[1779201833656,36.24,76474.62,0.0,0.19221,0.0001,21.09835]
[1779201833698,36.24,76474.62,0.0,0.19221,0.0001,21.09835]
[1779201833839,36.24,76474.62,0.0,0.19221,0.0001,21.09835]
[1779201833872,36.24,76474.62,0.0,0.19221,0.0001,21.09835]
[1779201833889,36.24,76474.62,0.0,0.19221,0.0001,21.09835]
[1779201833916,36.24,76474.62,0.0,0.19221,0.0001,21.09835]
[1779201834048,36.24,76474.62,0.0,0.19221,0.0001,21.09835]
[1779201834093,36.24,76474.62,0.0,0.19221,0.0001,21.09835]
[1779201834257,36.24,76474.62,0.0,0.19221,0.0001,21.09835]
[1779201834282,36.24,76474.62,0.0,0.19221,0.0001,21.09835]
[1779201834333,36.24,76474.62,0.0,0.19221,0.0001,21.09835]
[1779201834370,36.24,76474.62,0.0,0.19221,0.0001,21.09835]
[1779201834378,36.24,76474.62,0.0,0.19221,0.0001,21.09835]
[1779201834460,36.24,76466.1,0.0,0.19138,0.0001,21.04007]
[1779201834755,36.24,76466.1,0.0,0.19138,0.0001,21.04007]
[1779201834780,36.24,76466.1,0.0,0.19138,0.0001,21.04007]
[1779201835049,36.24,76464.46,0.0,0.19122,0.0001,21.02885]
[1779201835733,36.24,76464.46,0.0,0.19122,0.0001,21.02885]
[1779201835777,36.24,76464.46,0.0,0.19122,0.0001,21.02885]
[1779201837144,36.24,76444.68,0.0,0.1893,0.0001,20.89354]
[1779201838458,36.24,76444.68,0.0,0.1893,0.0001,20.89354]
[1779201838560,36.24,76444.12,0.0,0.18925,0.0001,20.89007]
[1779201841888,36.24,76448.28,0.0,0.18966,0.0001,20.91902]
[1779201842548,36.24,76448.28,0.0,0.18966,0.0001,20.91902]
[1779201842577,36.24,76445.44,0.0,0.18939,0.0001,20.89963]
[1779201848682,36.24,76449.12,0.0,0.18976,0.0001,20.92556]
[1779201853718,36.25,76442.71,0.0,0.18914,0.0001,20.88195]
[1779201858754,36.25,76438.85,0.0,0.18878,0.0001,20.85609]
[1779201860958,36.25,76437.43,0.0,0.18864,0.0001,20.84648]
[1779201861588,36.25,76437.43,0.0,0.18864,0.0001,20.84648]
[1779201861550,36.25,76434.52,0.0,0.18836,0.0001,20.8268]
[1779201862457,36.25,76423.9,0.0,0.18734,0.0001,20.75413]
[1779201867819,36.25,76421.57,0.0,0.18714,0.0001,20.73954]
[1779201868717,36.25,76421.57,0.0,0.18714,0.0001,20.73954]
[1779201870974,36.25,76416.54,0.0,0.18666,0.0001,20.7056]
[1779201871542,36.25,76413.67,0.0,0.18638,0.0001,20.68309]
[1779201876569,36.26,76415.6,0.0,0.18658,0.0001,20.69782]
[1779201879913,36.26,76414.68,0.0,0.18652,0.0001,20.69302]
[1779201880024,36.26,76412.2,0.0,0.18628,0.0001,20.676]
[1779201883524,36.26,76405.53,0.0,0.18565,0.0001,20.63103]
[1779201883886,36.26,76398.07,0.0,0.18495,0.0001,20.5805]
[1779201883902,36.26,76398.07,0.0,0.18495,0.0001,20.5805]
[1779201883932,36.26,76398.07,0.0,0.18495,0.0001,20.5805]
[1779201883999,36.26,76407.06,0.0,0.18581,0.0001,20.64223]
[1779201885194,36.26,76407.06,0.0,0.18581,0.0001,20.64223]
[1779201885215,36.26,76407.06,0.0,0.18581,0.0001,20.64223]
[1779201885222,36.26,76410.85,0.0,0.18618,0.0001,20.66863]
[1779201887481,36.26,76410.85,0.0,0.18618,0.0001,20.66891]
[1779201890058,36.27,76420.75,0.0,0.18714,0.0001,20.73747]
[1779201897202,36.27,76419.21,0.0,0.187,0.0001,20.72773]
[1779201897409,36.27,76412.94,0.0,0.18641,0.0001,20.68507]
[1779201902481,36.27,76402.07,0.0,0.18538,0.0001,20.61169]
[1779201903097,36.27,76402.07,0.0,0.18538,0.0001,20.61169]
[1779201903170,36.27,76402.46,0.0,0.18542,0.0001,20.61437]
[1779201906186,36.27,76402.77,0.0,0.18546,0.0001,20.6174]
[1779201906604,36.27,76403.19,0.0,0.18551,0.0001,20.62059]
[1779201911845,36.28,76408.91,0.0,0.18608,0.0001,20.66121]
[1779201912131,36.28,76408.91,0.0,0.18608,0.0001,20.66121]
[1779201913688,36.28,76400.68,0.0,0.18529,0.0001,20.6048]
[1779201915807,36.28,76396.06,0.0,0.18486,0.0001,20.57405]
[1779201916158,36.28,76396.06,0.0,0.18486,0.0001,20.57405]
[1779201919181,36.28,76405.53,0.0,0.18578,0.0001,20.6399]
[1779201924215,36.28,76416.42,0.0,0.18683,0.0001,20.71535]
[1779201929250,36.28,76401.17,0.0,0.18537,0.0001,20.61079]
[1779201934285,36.28,76409.84,0.0,0.1862,0.0001,20.66782]
[1779201938316,36.29,76387.88,0.0,0.18411,0.0001,20.51766]
[1779201939321,36.29,76387.88,0.0,0.18411,0.0001,20.51809]
[1779201941287,36.29,76380.78,0.0,0.18344,9e-05,20.46955]
[1779201941321,36.29,76380.78,0.0,0.18344,9e-05,20.46955]
[1779201944185,36.29,76374.83,0.0,0.18289,9e-05,20.42924]
[1779201944218,36.29,76374.83,0.0,0.18289,9e-05,20.42924]
[1779201946246,36.29,76381.18,0.0,0.18349,9e-05,20.47279]
[1779201946311,36.29,76381.18,0.0,0.18349,9e-05,20.47279]
[1779201947158,36.29,76375.87,0.0,0.18298,9e-05,20.4361]
[1779201948757,36.29,76366.76,0.0,0.18212,9e-05,20.37331]
[1779201948775,36.29,76366.76,0.0,0.18212,9e-05,20.37331]
[1779201948975,36.29,76366.76,0.0,0.18212,9e-05,20.37331]
[1779201949091,36.29,76366.76,0.0,0.18212,9e-05,20.37331]
[1779201949108,36.29,76366.76,0.0,0.18212,9e-05,20.37331]
[1779201949256,36.29,76366.76,0.0,0.18212,9e-05,20.37331]
[1779201949331,36.29,76366.76,0.0,0.18212,9e-05,20.37331]
[1779201949466,36.29,76366.76,0.0,0.18212,9e-05,20.37331]
[1779201949487,36.29,76366.76,0.0,0.18212,9e-05,20.37331]
[1779201949670,36.29,76366.76,0.0,0.18212,9e-05,20.37331]
[1779201949567,36.29,76348.26,0.0,0.18037,9e-05,20.24574]
[1779201949694,36.29,76348.26,0.0,0.18037,9e-05,20.24574]
[1779201949881,36.29,76348.26,0.0,0.18037,9e-05,20.24574]
[1779201949894,36.29,76348.26,0.0,0.18037,9e-05,20.24574]
[1779201950084,36.29,76348.26,0.0,0.18037,9e-05,20.24574]
[1779201950118,36.29,76348.26,0.0,0.18037,9e-05,20.24574]
[1779201950321,36.29,76348.26,0.0,0.18037,9e-05,20.24574]
[1779201950547,36.29,76347.31,0.0,0.18028,9e-05,20.23891]
[1779201951133,36.29,76347.31,0.0,0.18028,9e-05,20.23891]
[1779201951168,36.29,76347.31,0.0,0.18028,9e-05,20.23891]
[1779201951405,36.29,76347.31,0.0,0.18027,9e-05,20.23882]
[1779201952385,36.29,76347.31,0.0,0.18027,9e-05,20.23882]
[1779201952412,36.29,76342.75,0.0,0.17985,9e-05,20.20738]
[1779201957453,36.29,76341.22,0.0,0.1797,9e-05,20.19668]
[1779201962494,36.28,76336.51,0.0,0.17925,9e-05,20.16365]
[1779201964688,36.28,76334.79,0.0,0.17909,9e-05,20.15177]
[1779201964506,36.28,76313.04,0.0,0.17706,9e-05,20.00189]
[1779201964734,36.28,76313.04,0.0,0.17706,9e-05,20.00189]
[1779201965667,36.28,76303.25,0.0,0.17615,9e-05,19.93435]
[1779201968583,36.28,76299.04,0.0,0.17576,9e-05,19.90517]
[1779201968638,36.28,76299.59,0.0,0.17581,9e-05,19.9089]
[1779201970809,36.28,76295.93,0.0,0.17547,9e-05,19.88355]
[1779201970842,36.28,76295.93,0.0,0.17547,9e-05,19.88355]
[1779201971558,36.28,76295.93,0.0,0.17547,9e-05,19.88352]
[1779201973605,36.28,76284.41,0.0,0.17441,9e-05,19.80401]
[1779201975269,36.28,76284.41,0.0,0.17441,9e-05,19.80409]
[1779201975380,36.28,76284.41,0.0,0.17441,9e-05,19.80409]
[1779201975441,36.28,76284.41,0.0,0.17441,9e-05,19.80409]
[1779201975541,36.28,76284.41,0.0,0.17441,9e-05,19.80409]
[1779201975583,36.28,76284.41,0.0,0.17441,9e-05,19.80409]
[1779201975694,36.28,76284.41,0.0,0.17441,9e-05,19.80409]
[1779201975654,36.28,76267.64,0.0,0.17287,9e-05,19.68843]
[1779201975732,36.28,76267.64,0.0,0.17287,9e-05,19.68843]
[1779201975758,36.28,76267.64,0.0,0.17287,9e-05,19.68843]
[1779201975775,36.28,76267.64,0.0,0.17287,9e-05,19.68843]
[1779201975804,36.28,76267.64,0.0,0.17287,9e-05,19.68843]
[1779201976590,36.28,76267.64,0.0,0.17287,9e-05,19.68864]
[1779201976792,36.28,76267.64,0.0,0.17287,9e-05,19.68864]
[1779201976799,36.28,76267.64,0.0,0.17287,9e-05,19.68864]
[1779201977597,36.28,76265.58,0.0,0.17268,9e-05,19.67428]
[1779201978604,36.28,76255.86,0.0,0.17179,9e-05,19.60686]
[1779201979680,36.28,76243.97,0.0,0.1707,9e-05,19.52452]
[1779201982680,36.28,76271.7,0.0,0.17324,9e-05,19.71613]
[1779201988674,36.28,76270.77,0.0,0.17315,9e-05,19.70983]
[1779201990689,36.28,76289.55,0.0,0.17488,9e-05,19.83956]
[1779201995724,36.28,76288.7,0.0,0.17478,9e-05,19.83002]
[1779202001118,36.28,76284.71,0.0,0.17441,9e-05,19.80251]
[1779202001167,36.28,76286.06,0.0,0.17454,9e-05,19.81187]
[1779202006801,36.28,76285.83,0.0,0.17452,9e-05,19.81042]
[1779202011836,36.28,76285.09,0.0,0.17445,9e-05,19.80524]
[1779202016870,36.28,76283.97,0.0,0.17434,9e-05,19.79754]
[1779202021907,36.28,76281.34,0.0,0.17411,9e-05,19.77956]
[1779202026941,36.28,76277.84,0.0,0.17379,9e-05,19.7559]
[1779202028387,36.28,76277.84,0.0,0.17379,9e-05,19.7559]
[1779202028619,36.29,76280.4,0.0,0.17403,9e-05,19.77378]
[1779202030725,36.29,76293.68,0.0,0.17525,9e-05,19.86548]
[1779202033928,36.28,76294.87,0.0,0.17536,9e-05,19.87354]
[1779202034031,36.28,76294.87,0.0,0.17536,9e-05,19.87354]
[1779202034048,36.28,76299.29,0.0,0.17577,9e-05,19.90403]
[1779202037509,36.28,76288.77,0.0,0.1748,9e-05,19.83127]
[1779202038619,36.28,76288.77,0.0,0.1748,9e-05,19.83127]
[1779202038695,36.28,76288.78,0.0,0.1748,9e-05,19.83136]
[1779202041763,36.28,76274.23,0.0,0.17346,9e-05,19.73112]
[1779202042824,36.29,76269.47,0.0,0.17303,9e-05,19.6984]
[1779202043602,36.29,76262.59,0.0,0.1724,9e-05,19.651]
[1779202046076,36.29,76251.4,0.0,0.17138,9e-05,19.57387]
[1779202048672,36.29,76241.32,0.0,0.17047,9e-05,19.50487]
[1779202054131,36.29,76239.02,0.0,0.17026,9e-05,19.48681]
[1779202055139,36.29,76249.76,0.0,0.17124,9e-05,19.56126]
[1779202060174,36.29,76245.53,0.0,0.17086,9e-05,19.53283]
[1779202060891,36.29,76245.53,0.0,0.17086,9e-05,19.53283]
[1779202061181,36.29,76245.04,0.0,0.17082,9e-05,19.52961]
[1779202063454,36.29,76235.69,0.0,0.16998,9e-05,19.46549]
[1779202068812,36.29,76235.63,0.0,0.16998,9e-05,19.46576]
[1779202070180,36.29,76235.63,0.0,0.16998,9e-05,19.46576]
[1779202070276,36.29,76235.63,0.0,0.16998,9e-05,19.46576]
[1779202070337,36.29,76233.62,0.0,0.1698,9e-05,19.45199]
[1779202071130,36.29,76233.62,0.0,0.1698,9e-05,19.45199]
[1779202071174,36.29,76233.62,0.0,0.1698,9e-05,19.45199]
[1779202072722,36.29,76228.12,0.0,0.16931,9e-05,19.41412]
[1779202072821,36.29,76228.74,0.0,0.16936,9e-05,19.41847]
[1779202073544,36.29,76228.74,0.0,0.16936,9e-05,19.41847]
[1779202073812,36.29,76228.74,0.0,0.16936,9e-05,19.41847]
[1779202073551,36.3,76233.36,0.0,0.16978,9e-05,19.45045]
[1779202074276,36.3,76241.76,0.0,0.17054,9e-05,19.50847]
[1779202079311,36.29,76245.81,0.0,0.17091,9e-05,19.53618]
[1779202080416,36.29,76245.81,0.0,0.17091,9e-05,19.53618]
[1779202080819,36.29,76226.68,0.0,0.16917,9e-05,19.40382]
[1779202083351,36.29,76218.62,0.0,0.16845,9e-05,19.34833]
[1779202083394,36.29,76218.62,0.0,0.16845,9e-05,19.34833]
[1779202083421,36.29,76218.62,0.0,0.16845,9e-05,19.34833]
[1779202083488,36.29,76218.62,0.0,0.16845,9e-05,19.34833]
[1779202083514,36.29,76218.62,0.0,0.16845,9e-05,19.34833]
[1779202083692,36.29,76218.62,0.0,0.16845,9e-05,19.34833]
[1779202083724,36.29,76218.62,0.0,0.16845,9e-05,19.34833]
[1779202083793,36.29,76208.35,0.0,0.16752,9e-05,19.2775]
[1779202083897,36.29,76208.35,0.0,0.16752,9e-05,19.2775]
[1779202083927,36.29,76208.35,0.0,0.16752,9e-05,19.2775]
[1779202084134,36.29,76208.35,0.0,0.16752,9e-05,19.2775]
[1779202084166,36.29,76208.35,0.0,0.16752,9e-05,19.2775]
[1779202084206,36.29,76208.35,0.0,0.16752,9e-05,19.2775]
[1779202084236,36.29,76208.35,0.0,0.16752,9e-05,19.2775]
[1779202084453,36.29,76203.67,0.0,0.1671,9e-05,19.24515]
[1779202085723,36.29,76203.67,0.0,0.1671,9e-05,19.24515]
[1779202085962,36.3,76198.1,0.0,0.16661,9e-05,19.20677]
[1779202086757,36.3,76180.93,0.0,0.16507,9e-05,19.0881]
[1779202087451,36.3,76180.93,0.0,0.16507,9e-05,19.0881]
[1779202087538,36.3,76180.93,0.0,0.16507,9e-05,19.0881]
[1779202087542,36.3,76173.69,0.0,0.16443,9e-05,19.03805]
[1779202088720,36.3,76173.69,0.0,0.16443,9e-05,19.03805]
[1779202088735,36.3,76173.69,0.0,0.16443,9e-05,19.03805]
[1779202088755,36.3,76173.69,0.0,0.16443,9e-05,19.03805]
[1779202088786,36.3,76182.5,0.0,0.16522,9e-05,19.09929]
[1779202089384,36.3,76182.5,0.0,0.16522,9e-05,19.09929]
[1779202091764,36.3,76183.35,0.0,0.1653,9e-05,19.10526]
[1779202091808,36.3,76183.35,0.0,0.1653,9e-05,19.10526]
[1779202091900,36.3,76183.4,0.0,0.1653,9e-05,19.1058]
[1779202091994,36.3,76183.4,0.0,0.1653,9e-05,19.1058]
[1779202092036,36.3,76183.4,0.0,0.1653,9e-05,19.1058]
[1779202092810,36.3,76177.77,0.0,0.1648,9e-05,19.067]
[1779202093323,36.3,76177.77,0.0,0.1648,9e-05,19.067]
[1779202093371,36.3,76177.77,0.0,0.1648,9e-05,19.067]
[1779202093412,36.3,76177.77,0.0,0.1648,9e-05,19.067]
[1779202095285,36.3,76175.14,0.0,0.16457,9e-05,19.04899]
[1779202095300,36.3,76175.14,0.0,0.16457,9e-05,19.04899]
[1779202095844,36.3,76185.3,0.0,0.16548,9e-05,19.11977]
[1779202100869,36.3,76179.12,0.0,0.16495,9e-05,19.07819]
[1779202102233,36.3,76162.07,0.0,0.16345,9e-05,18.96113]
[1779202102696,36.3,76130.25,0.0,0.16065,9e-05,18.74147]
[1779202103063,36.3,76130.25,0.0,0.16065,9e-05,18.74147]
[1779202103661,36.3,76130.25,0.0,0.16065,9e-05,18.74147]
[1779202103743,36.31,76114.31,0.0,0.15931,9e-05,18.6352]
[1779202103941,36.31,76114.31,0.0,0.15931,9e-05,18.6352]
[1779202104100,36.31,76114.31,0.0,0.15931,9e-05,18.6352]
[1779202104756,36.31,76114.31,0.0,0.15931,9e-05,18.6352]
[1779202104804,36.31,76098.26,0.0,0.15793,9e-05,18.52481]
[1779202105009,36.31,76098.26,0.0,0.15793,9e-05,18.52481]
[1779202105300,36.31,76098.26,0.0,0.15793,9e-05,18.52481]
[1779202105384,36.31,76098.26,0.0,0.15793,9e-05,18.52481]
[1779202105541,36.31,76098.26,0.0,0.15793,9e-05,18.52481]
[1779202105709,36.31,76097.5,0.0,0.15786,9e-05,18.51956]
[1779202106441,36.31,76097.5,0.0,0.15786,9e-05,18.51956]
[1779202106465,36.31,76097.5,0.0,0.15786,9e-05,18.51956]
[1779202106524,36.31,76097.5,0.0,0.15787,9e-05,18.52034]
[1779202108817,36.31,76093.59,0.0,0.15753,9e-05,18.49333]
[1779202108834,36.31,76093.59,0.0,0.15753,9e-05,18.49333]
[1779202108854,36.32,76089.73,0.0,0.15726,9e-05,18.47179]
[1779202108896,36.32,76089.73,0.0,0.15726,9e-05,18.47179]
[1779202108977,36.32,76089.73,0.0,0.15726,9e-05,18.47179]
[1779202109325,36.32,76089.73,0.0,0.15726,9e-05,18.47179]
[1779202109346,36.32,76089.73,0.0,0.15726,9e-05,18.47179]
[1779202109613,36.32,76089.73,0.0,0.15726,9e-05,18.47179]
[1779202109637,36.32,76089.73,0.0,0.15726,9e-05,18.47179]
[1779202109737,36.32,76090.14,0.0,0.15731,9e-05,18.47502]
[1779202110762,36.32,76090.14,0.0,0.15731,9e-05,18.47502]
[1779202110790,36.32,76090.14,0.0,0.15731,9e-05,18.47502]
[1779202110863,36.32,76088.1,0.0,0.15713,9e-05,18.46133]
[1779202112176,36.32,76088.1,0.0,0.15711,9e-05,18.4578]
[1779202112242,36.32,76088.1,0.0,0.15711,9e-05,18.4578]
[1779202112446,36.32,76088.1,0.0,0.15711,9e-05,18.4578]
[1779202112695,36.32,76088.1,0.0,0.15711,9e-05,18.4578]
[1779202112712,36.33,76105.16,0.0,0.15863,9e-05,18.57894]
[1779202113261,36.33,76105.16,0.0,0.15863,9e-05,18.57894]
[1779202113317,36.33,76105.16,0.0,0.15863,9e-05,18.57894]
[1779202113738,36.34,76119.88,0.0,0.15996,9e-05,18.68451]
[1779202114364,36.34,76119.88,0.0,0.15996,9e-05,18.68451]
[1779202114402,36.34,76119.88,0.0,0.15996,9e-05,18.68451]
[1779202114512,36.34,76119.88,0.0,0.15996,9e-05,18.68451]
[1779202114643,36.34,76116.02,0.0,0.15967,9e-05,18.66166]
[1779202116394,36.35,76116.02,0.0,0.15969,9e-05,18.66261]
[1779202116707,36.35,76116.02,0.0,0.15969,9e-05,18.66261]
[1779202116797,36.35,76134.02,0.0,0.16131,9e-05,18.79088]
[1779202118622,36.36,76145.49,0.0,0.16236,9e-05,18.87328]
[1779202120642,36.36,76156.25,0.0,0.16332,9e-05,18.94867]
[1779202123252,36.36,76165.06,0.0,0.16411,9e-05,19.00997]
[1779202123669,36.36,76164.04,0.0,0.16402,9e-05,19.00293]
[1779202124349,36.36,76164.04,0.0,0.16402,9e-05,19.00293]
[1779202124829,36.36,76162.55,0.0,0.16389,9e-05,18.9929]
[1779202127697,36.37,76178.94,0.0,0.16536,9e-05,19.10713]
[1779202130748,36.37,76165.35,0.0,0.16417,9e-05,19.01432]
[1779202135761,36.37,76166.39,0.0,0.16427,9e-05,19.02267]
[1779202137777,36.37,76154.72,0.0,0.16325,9e-05,18.94259]
[1779202142846,36.37,76160.5,0.0,0.16378,9e-05,18.98396]
[1779202144862,36.38,76169.76,0.0,0.16461,9e-05,19.04892]
[1779202147436,36.38,76169.37,0.0,0.16459,9e-05,19.04697]
[1779202147476,36.38,76169.37,0.0,0.16459,9e-05,19.04697]
[1779202147955,36.38,76183.11,0.0,0.16581,9e-05,19.14174]
[1779202148891,36.38,76183.11,0.0,0.16582,9e-05,19.14233]
[1779202149898,36.38,76192.61,0.0,0.16666,9e-05,19.20785]
[1779202150020,36.38,76192.61,0.0,0.16666,9e-05,19.20785]
[1779202150044,36.38,76192.61,0.0,0.16666,9e-05,19.20785]
[1779202150800,36.38,76192.61,0.0,0.16666,9e-05,19.20785]
[1779202152823,36.38,76198.41,0.0,0.16719,9e-05,19.24838]
[1779202152921,36.38,76198.41,0.0,0.16719,9e-05,19.24838]
[1779202152928,36.38,76198.41,0.0,0.16719,9e-05,19.24838]
[1779202152942,36.38,76195.64,0.0,0.16694,9e-05,19.22927]
[1779202153845,36.38,76195.64,0.0,0.16694,9e-05,19.22927]
[1779202153971,36.38,76194.5,0.0,0.16684,9e-05,19.22154]
[1779202155942,36.38,76182.73,0.0,0.1658,9e-05,19.14092]
[1779202156877,36.38,76182.73,0.0,0.1658,9e-05,19.14092]
[1779202156939,36.38,76182.73,0.0,0.1658,9e-05,19.14092]
[1779202156947,36.38,76180.88,0.0,0.16564,9e-05,19.12845]
[1779202159335,36.38,76177.71,0.0,0.16536,9e-05,19.10687]
[1779202159965,36.38,76180.21,0.0,0.16559,9e-05,19.12443]
[1779202163704,36.38,76171.39,0.0,0.16482,9e-05,19.06459]
[1779202163996,36.38,76171.04,0.0,0.16479,9e-05,19.06255]
[1779202166012,36.39,76182.18,0.0,0.16579,9e-05,19.14043]
[1779202171022,36.39,76180.33,0.0,0.16564,9e-05,19.12836]
[1779202173009,36.39,76193.28,0.0,0.16677,9e-05,19.21446]
[1779202175043,36.39,76203.98,0.0,0.16774,9e-05,19.2886]
[1779202175325,36.39,76203.98,0.0,0.16774,9e-05,19.2886]
[1779202175333,36.39,76203.98,0.0,0.16774,9e-05,19.2886]
[1779202176004,36.39,76203.16,0.0,0.16767,9e-05,19.28316]
[1779202177877,36.39,76206.61,0.0,0.16798,9e-05,19.30695]
[1779202177995,36.39,76208.81,0.0,0.16818,9e-05,19.32234]
[1779202178084,36.39,76208.81,0.0,0.16818,9e-05,19.32234]
[1779202178115,36.39,76208.81,0.0,0.16818,9e-05,19.32234]
[1779202179277,36.39,76216.82,0.0,0.1689,9e-05,19.37755]
[1779202179283,36.39,76216.82,0.0,0.1689,9e-05,19.37755]
[1779202179372,36.39,76220.28,0.0,0.16921,9e-05,19.40183]
[1779202180324,36.39,76220.28,0.0,0.16921,9e-05,19.40183]
[1779202180363,36.39,76220.28,0.0,0.16921,9e-05,19.40183]
[1779202180380,36.39,76220.43,0.0,0.16923,9e-05,19.40302]
[1779202183353,36.39,76221.64,0.0,0.16934,9e-05,19.4115]
[1779202183706,36.39,76220.31,0.0,0.16923,9e-05,19.40271]
[1779202189194,36.39,76221.0,0.0,0.1693,9e-05,19.40805]
[1779202189394,36.39,76221.0,0.0,0.1693,9e-05,19.40805]
[1779202190752,36.39,76216.19,0.0,0.16887,9e-05,19.37506]
[1779202191422,36.39,76214.78,0.0,0.16874,9e-05,19.36552]
[1779202191468,36.39,76213.61,0.0,0.16864,9e-05,19.35767]
[1779202197242,36.4,76215.84,0.0,0.16886,9e-05,19.37422]
[1779202202277,36.4,76217.78,0.0,0.16905,9e-05,19.389]
[1779202207209,36.4,76216.89,0.0,0.16898,9e-05,19.38368]
[1779202207328,36.4,76216.55,0.0,0.16895,9e-05,19.38133]
[1779202208772,36.4,76205.73,0.0,0.16798,9e-05,19.3072]
[1779202214367,36.4,76206.68,0.0,0.16808,9e-05,19.31465]
[1779202220014,36.4,76206.5,0.0,0.16807,9e-05,19.31376]
[1779202225868,36.41,76198.88,0.0,0.16739,9e-05,19.26188]
[1779202225926,36.41,76202.6,0.0,0.16773,9e-05,19.28766]
[1779202226601,36.41,76215.08,0.0,0.16886,9e-05,19.37399]
[1779202227801,36.41,76215.08,0.0,0.16886,9e-05,19.37399]
[1779202227993,36.41,76215.08,0.0,0.16886,9e-05,19.37399]
[1779202228094,36.41,76217.19,0.0,0.16905,9e-05,19.38872]
[1779202230086,36.41,76226.91,0.0,0.16993,9e-05,19.4559]
[1779202232022,36.41,76226.91,0.0,0.16993,9e-05,19.45602]
[1779202236080,36.41,76223.38,0.0,0.1696,9e-05,19.42886]
[1779202241292,36.41,76231.12,0.0,0.1703,9e-05,19.4826]
[1779202243694,36.41,76232.66,0.0,0.17044,9e-05,19.49335]
[1779202243756,36.41,76232.66,0.0,0.17044,9e-05,19.49335]
[1779202244250,36.41,76235.62,0.0,0.17071,9e-05,19.51379]
[1779202244285,36.41,76235.62,0.0,0.17071,9e-05,19.51379]
[1779202244353,36.41,76235.62,0.0,0.17071,9e-05,19.51379]
[1779202244475,36.41,76235.62,0.0,0.17071,9e-05,19.51379]
[1779202244509,36.41,76235.62,0.0,0.17071,9e-05,19.51379]
[1779202244709,36.41,76235.62,0.0,0.17071,9e-05,19.51379]
[1779202244750,36.41,76235.62,0.0,0.17071,9e-05,19.51379]
[1779202244924,36.41,76235.62,0.0,0.17071,9e-05,19.51379]
[1779202244953,36.41,76235.62,0.0,0.17071,9e-05,19.51379]
[1779202245128,36.41,76235.62,0.0,0.17071,9e-05,19.51379]
[1779202245143,36.41,76242.31,0.0,0.17132,9e-05,19.55991]
[1779202245161,36.41,76242.31,0.0,0.17132,9e-05,19.55991]
[1779202245345,36.41,76242.31,0.0,0.17132,9e-05,19.55991]
[1779202245371,36.41,76242.31,0.0,0.17132,9e-05,19.55991]
[1779202245380,36.41,76242.31,0.0,0.17132,9e-05,19.55991]
[1779202245393,36.41,76242.31,0.0,0.17132,9e-05,19.55991]
[1779202245585,36.41,76242.31,0.0,0.17133,9e-05,19.56034]
[1779202250152,36.41,76254.92,0.0,0.17248,9e-05,19.64749]
[1779202250158,36.41,76254.92,0.0,0.17248,9e-05,19.64749]
[1779202251143,36.41,76256.45,0.0,0.17262,9e-05,19.65821]
[1779202254044,36.41,76242.96,0.0,0.1714,9e-05,19.56566]
[1779202259101,36.41,76250.34,0.0,0.17207,9e-05,19.61693]
[1779202260489,36.41,76252.28,0.0,0.17225,9e-05,19.63039]
[1779202260694,36.41,76252.28,0.0,0.17225,9e-05,19.63045]
[1779202264530,36.41,76244.43,0.0,0.17153,9e-05,19.57611]
[1779202264724,36.41,76244.43,0.0,0.17153,9e-05,19.57597]
[1779202269757,36.41,76239.37,0.0,0.17106,9e-05,19.5404]
[1779202270665,36.41,76239.37,0.0,0.17106,9e-05,19.5404]
[1779202270986,36.41,76233.65,0.0,0.17054,9e-05,19.50094]
[1779202275094,36.41,76224.46,0.0,0.16971,9e-05,19.4374]
[1779202280307,36.41,76225.34,0.0,0.16979,9e-05,19.44343]
[1779202280834,36.41,76225.83,0.0,0.16983,9e-05,19.44667]
[1779202283451,36.41,76223.12,0.0,0.16958,9e-05,19.42792]
[1779202283898,36.41,76224.31,0.0,0.16969,9e-05,19.43596]
[1779202288830,36.41,76227.67,0.0,0.16999,9e-05,19.45876]
[1779202288985,36.41,76237.42,0.0,0.17087,9e-05,19.52596]
[1779202294936,36.41,76236.66,0.0,0.17078,9e-05,19.51697]
[1779202298022,36.41,76251.25,0.0,0.1721,9e-05,19.61728]
[1779202300979,36.41,76263.31,0.0,0.1732,9e-05,19.70013]
[1779202303039,36.41,76242.68,0.0,0.17132,9e-05,19.55815]
[1779202304467,36.41,76242.68,0.0,0.17132,9e-05,19.55799]
[1779202305012,36.41,76233.8,0.0,0.17051,9e-05,19.49682]
[1779202305319,36.41,76233.8,0.0,0.17051,9e-05,19.49682]
[1779202306189,36.41,76239.82,0.0,0.17106,9e-05,19.53837]
[1779202312058,36.41,76244.31,0.0,0.17147,9e-05,19.56966]
[1779202317095,36.41,76242.59,0.0,0.17132,9e-05,19.55792]
[1779202322130,36.41,76240.33,0.0,0.17111,9e-05,19.54226]
[1779202325198,36.41,76252.86,0.0,0.17225,9e-05,19.6284]
[1779202328248,36.41,76252.56,0.0,0.17222,9e-05,19.6261]
[1779202328184,36.41,76240.61,0.0,0.17113,9e-05,19.54371]
[1779202329192,36.41,76233.47,0.0,0.17048,9e-05,19.49453]
[1779202331206,36.41,76222.58,0.0,0.16949,9e-05,19.41935]
[1779202336239,36.41,76220.24,0.0,0.16928,9e-05,19.40296]
[1779202341278,36.41,76216.5,0.0,0.16894,9e-05,19.37724]
[1779202346310,36.41,76217.82,0.0,0.16907,9e-05,19.38655]
[1779202347862,36.41,76217.82,0.0,0.16907,9e-05,19.38655]
[1779202347935,36.41,76217.82,0.0,0.16907,9e-05,19.38655]
[1779202347962,36.41,76218.3,0.0,0.16911,9e-05,19.38999]
[1779202353130,36.41,76219.97,0.0,0.16924,9e-05,19.39817]
[1779202353232,36.41,76230.54,0.0,0.1702,9e-05,19.47118]
[1779202358395,36.41,76230.0,0.0,0.17015,9e-05,19.46743]
[1779202363431,36.41,76224.16,0.0,0.16962,9e-05,19.42717]
[1779202369473,36.41,76224.29,0.0,0.16964,9e-05,19.42839]
[1779202374509,36.41,76231.66,0.0,0.17031,9e-05,19.47943]
[1779202379543,36.41,76230.41,0.0,0.17019,9e-05,19.47078]
[1779202381932,36.41,76229.25,0.0,0.17009,9e-05,19.4628]
[1779202382133,36.41,76224.62,0.0,0.16967,9e-05,19.43092]
[1779202383549,36.41,76221.14,0.0,0.16936,9e-05,19.40697]
[1779202383662,36.41,76221.14,0.0,0.16936,9e-05,19.40697]
[1779202383836,36.41,76221.14,0.0,0.16936,9e-05,19.40697]
[1779202383898,36.41,76221.14,0.0,0.16936,9e-05,19.40697]
[1779202384069,36.41,76221.14,0.0,0.16936,9e-05,19.40697]
[1779202384072,36.41,76198.1,0.0,0.16729,9e-05,19.24831]
[1779202385921,36.41,76198.1,0.0,0.16729,9e-05,19.24859]
[1779202385925,36.41,76198.1,0.0,0.16729,9e-05,19.24859]
[1779202385979,36.41,76198.1,0.0,0.16729,9e-05,19.24859]
[1779202386040,36.41,76198.1,0.0,0.16729,9e-05,19.24859]
[1779202386200,36.41,76190.28,0.0,0.16659,9e-05,19.19493]
[1779202387272,36.41,76180.15,0.0,0.16569,9e-05,19.12526]
[1779202388169,36.41,76180.15,0.0,0.16569,9e-05,19.12526]
[1779202389614,36.41,76168.83,0.0,0.1647,9e-05,19.04791]
[1779202390352,36.41,76168.83,0.0,0.1647,9e-05,19.04791]
[1779202390358,36.41,76168.83,0.0,0.1647,9e-05,19.04791]
[1779202391228,36.41,76158.28,0.0,0.16377,9e-05,18.97547]
[1779202394650,36.42,76146.6,0.0,0.16275,9e-05,18.89607]
[1779202396341,36.42,76145.81,0.0,0.16269,9e-05,18.89149]
[1779202397081,36.42,76148.03,0.0,0.16289,9e-05,18.90678]
[1779202398678,36.42,76158.67,0.0,0.16384,9e-05,18.98096]
[1779202403713,36.42,76153.7,0.0,0.16342,9e-05,18.94829]
[1779202408747,36.43,76146.49,0.0,0.16281,9e-05,18.90036]
[1779202413786,36.43,76149.83,0.0,0.1631,9e-05,18.92108]
[1779202414792,36.43,76159.21,0.0,0.16393,9e-05,18.98605]
[1779202416914,36.43,76160.26,0.0,0.16402,9e-05,18.99355]
[1779202417291,36.43,76165.06,0.0,0.16446,9e-05,19.02711]
[1779202422307,36.43,76170.72,0.0,0.16497,9e-05,19.06679]
[1779202427888,36.43,76169.91,0.0,0.16491,9e-05,19.06206]
[1779202428678,36.43,76169.91,0.0,0.16491,9e-05,19.06206]
[1779202429346,36.43,76184.41,0.0,0.1662,9e-05,19.16207]
[1779202429562,36.43,76184.41,0.0,0.1662,9e-05,19.16207]
[1779202429582,36.43,76184.41,0.0,0.1662,9e-05,19.16207]
[1779202429601,36.43,76184.41,0.0,0.1662,9e-05,19.16207]
[1779202429902,36.43,76184.41,0.0,0.1662,9e-05,19.16232]
[1779202431921,36.43,76194.98,0.0,0.16715,9e-05,19.23537]
[1779202434380,36.43,76189.82,0.0,0.16669,9e-05,19.20008]
[1779202434387,36.43,76189.82,0.0,0.16669,9e-05,19.20008]
[1779202434389,36.43,76189.82,0.0,0.16669,9e-05,19.20008]
[1779202435109,36.43,76189.82,0.0,0.16669,9e-05,19.20008]
[1779202435321,36.44,76178.97,0.0,0.16572,9e-05,19.12552]
[1779202437301,36.44,76177.41,0.0,0.16559,9e-05,19.11477]
[1779202437512,36.44,76177.07,0.0,0.16556,9e-05,19.11256]
[1779202437571,36.44,76177.07,0.0,0.16556,9e-05,19.11256]
[1779202437962,36.44,76177.07,0.0,0.16556,9e-05,19.11271]
[1779202443343,36.44,76177.01,0.0,0.16556,9e-05,19.11284]
[1779202445386,36.44,76188.15,0.0,0.16656,9e-05,19.18985]
[1779202446999,36.44,76186.43,0.0,0.16641,9e-05,19.17817]
[1779202447770,36.44,76190.73,0.0,0.16679,9e-05,19.20795]
[1779202447814,36.44,76190.73,0.0,0.16679,9e-05,19.20795]
[1779202447847,36.44,76190.73,0.0,0.16679,9e-05,19.20795]
[1779202448052,36.44,76190.73,0.0,0.16679,9e-05,19.20795]
[1779202448111,36.44,76190.73,0.0,0.16679,9e-05,19.20795]
[1779202448262,36.44,76190.73,0.0,0.16679,9e-05,19.20795]
[1779202448296,36.44,76190.73,0.0,0.16679,9e-05,19.20795]
[1779202448301,36.44,76197.94,0.0,0.16744,9e-05,19.2579]
[1779202448469,36.44,76197.94,0.0,0.16744,9e-05,19.2579]
[1779202448505,36.44,76197.94,0.0,0.16744,9e-05,19.2579]
[1779202448746,36.44,76197.94,0.0,0.16744,9e-05,19.2579]
[1779202448832,36.44,76197.94,0.0,0.16744,9e-05,19.2579]
[1779202448943,36.44,76197.94,0.0,0.16744,9e-05,19.2579]
[1779202449040,36.44,76197.94,0.0,0.16744,9e-05,19.2579]
[1779202450811,36.44,76204.43,0.0,0.16802,9e-05,19.30265]
[1779202450865,36.44,76204.43,0.0,0.16802,9e-05,19.30265]
[1779202451054,36.44,76206.19,0.0,0.16818,9e-05,19.31477]
[1779202451517,36.44,76206.19,0.0,0.16818,9e-05,19.31477]
[1779202451526,36.44,76206.19,0.0,0.16818,9e-05,19.31477]
[1779202452069,36.44,76204.82,0.0,0.16806,9e-05,19.30533]
[1779202454363,36.44,76203.83,0.0,0.16797,9e-05,19.2987]
[1779202455082,36.44,76211.35,0.0,0.16865,9e-05,19.35061]
[1779202457684,36.44,76221.54,0.0,0.16957,9e-05,19.42096]
[1779202462789,36.44,76224.21,0.0,0.16981,9e-05,19.43942]
[1779202465564,36.44,76233.5,0.0,0.17065,9e-05,19.50322]
[1779202467967,36.44,76222.07,0.0,0.16962,9e-05,19.42457]
[1779202468297,36.44,76218.66,0.0,0.16931,9e-05,19.40099]
[1779202474223,36.44,76220.61,0.0,0.16946,9e-05,19.41092]
[1779202479259,36.44,76220.61,0.0,0.16947,9e-05,19.41133]
[1779202484296,36.44,76220.86,0.0,0.16949,9e-05,19.41349]
[1779202489345,36.44,76215.41,0.0,0.16901,9e-05,19.37644]
[1779202493367,36.44,76194.2,0.0,0.16711,9e-05,19.23082]
[1779202498404,36.44,76204.83,0.0,0.16807,9e-05,19.30435]
[1779202499410,36.44,76215.8,0.0,0.16906,9e-05,19.38018]
[1779202501967,36.44,76220.62,0.0,0.1695,9e-05,19.41358]
[1779202502433,36.44,76225.53,0.0,0.16994,9e-05,19.44736]
[1779202503441,36.44,76236.86,0.0,0.17097,9e-05,19.52536]
[1779202506372,36.44,76228.74,0.0,0.17023,9e-05,19.46952]
[1779202506461,36.44,76226.91,0.0,0.17007,9e-05,19.457]
[1779202512098,36.45,76231.63,0.0,0.1705,9e-05,19.48987]
[1779202517545,36.45,76233.25,0.0,0.17065,9e-05,19.50125]
[1779202519819,36.45,76233.78,0.0,0.1707,9e-05,19.50494]
[1779202520125,36.45,76239.14,0.0,0.17118,9e-05,19.54181]
[1779202521692,36.45,76239.14,0.0,0.17118,9e-05,19.54185]
[1779202521700,36.45,76239.14,0.0,0.17118,9e-05,19.54185]
[1779202522168,36.45,76248.58,0.0,0.17204,9e-05,19.60667]
[1779202527614,36.45,76245.76,0.0,0.17178,9e-05,19.5869]
[1779202532910,36.44,76244.81,0.0,0.17166,9e-05,19.57652]
[1779202535227,36.44,76248.17,0.0,0.17197,9e-05,19.59955]
[1779202535274,36.44,76248.17,0.0,0.17197,9e-05,19.59955]
[1779202535836,36.44,76231.3,0.0,0.17043,9e-05,19.48302]
[1779202539217,36.44,76230.29,0.0,0.17034,9e-05,19.47592]
[1779202539253,36.44,76236.93,0.0,0.17094,9e-05,19.5214]
[1779202544872,36.44,76245.39,0.0,0.1717,9e-05,19.57919]
[1779202544970,36.44,76248.7,0.0,0.172,9e-05,19.60169]
[1779202550990,36.44,76249.49,0.0,0.17206,9e-05,19.60639]
[1779202551087,36.44,76250.12,0.0,0.17211,9e-05,19.61034]
[1779202553031,36.44,76249.58,0.0,0.17206,9e-05,19.60641]
[1779202553136,36.44,76245.97,0.0,0.17173,9e-05,19.58138]
[1779202557237,36.44,76244.58,0.0,0.17159,9e-05,19.57131]
[1779202557262,36.44,76244.06,0.0,0.17154,9e-05,19.56758]
[1779202562449,36.44,76242.65,0.0,0.1714,9e-05,19.55693]
[1779202567896,36.43,76241.9,0.0,0.17132,9e-05,19.55061]
[1779202572932,36.43,76242.34,0.0,0.17135,9e-05,19.55267]
[1779202578027,36.43,76241.63,0.0,0.17127,9e-05,19.547]
[1779202583199,36.43,76243.89,0.0,0.17146,9e-05,19.56173]
[1779202583352,36.43,76247.86,0.0,0.17182,9e-05,19.58888]
[1779202588405,36.43,76255.23,0.0,0.17248,9e-05,19.63872]
[1779202594083,36.42,76249.0,0.0,0.17188,9e-05,19.59129]
[1779202598112,36.42,76258.23,0.0,0.17271,9e-05,19.65401]
[1779202601577,36.42,76267.97,0.0,0.17359,9e-05,19.72022]
[1779202601885,36.42,76267.97,0.0,0.17359,9e-05,19.72022]
[1779202601890,36.42,76267.97,0.0,0.17359,9e-05,19.72022]
[1779202601957,36.42,76267.97,0.0,0.17359,9e-05,19.72022]
[1779202602139,36.42,76267.97,0.0,0.17358,9e-05,19.71999]
[1779202603960,36.42,76273.99,0.0,0.17413,9e-05,19.76115]
[1779202604153,36.42,76275.84,0.0,0.1743,9e-05,19.77362]
[1779202607542,36.42,76290.01,0.0,0.1756,9e-05,19.87071]
[1779202608675,36.42,76290.01,0.0,0.1756,9e-05,19.87055]
[1779202608684,36.42,76290.01,0.0,0.1756,9e-05,19.87055]
[1779202609592,36.42,76291.67,0.0,0.17575,9e-05,19.88179]
[1779202610432,36.42,76291.67,0.0,0.17575,9e-05,19.88179]
[1779202610511,36.42,76289.93,0.0,0.17558,9e-05,19.86966]
[1779202613216,36.42,76299.5,0.0,0.17646,9e-05,19.93487]
[1779202618251,36.41,76302.63,0.0,0.17674,9e-05,19.9554]
[1779202623286,36.41,76308.65,0.0,0.17728,9e-05,19.99552]
[1779202628197,36.41,76312.31,0.0,0.1776,9e-05,20.01964]
[1779202628258,36.41,76312.31,0.0,0.1776,9e-05,20.01964]
[1779202628352,36.41,76312.31,0.0,0.1776,9e-05,20.01964]
[1779202628459,36.41,76312.31,0.0,0.1776,9e-05,20.01964]
[1779202628538,36.41,76312.31,0.0,0.1776,9e-05,20.01964]
[1779202628549,36.41,76320.57,0.0,0.17837,9e-05,20.07609]
[1779202628667,36.41,76320.57,0.0,0.17837,9e-05,20.07609]
[1779202628714,36.41,76320.57,0.0,0.17837,9e-05,20.07609]
[1779202628871,36.41,76320.57,0.0,0.17837,9e-05,20.07609]
[1779202628921,36.41,76320.57,0.0,0.17837,9e-05,20.07609]
[1779202629071,36.41,76320.57,0.0,0.17837,9e-05,20.07609]
[1779202629127,36.41,76320.57,0.0,0.17837,9e-05,20.07609]
[1779202629275,36.41,76320.57,0.0,0.17837,9e-05,20.07609]
[1779202629375,36.41,76321.13,0.0,0.17841,9e-05,20.07968]
[1779202630022,36.41,76321.13,0.0,0.17841,9e-05,20.07968]
[1779202630059,36.41,76321.13,0.0,0.17841,9e-05,20.07968]
[1779202630209,36.41,76321.13,0.0,0.17841,9e-05,20.07968]
[1779202630258,36.41,76321.13,0.0,0.17841,9e-05,20.07968]
[1779202630334,36.41,76321.13,0.0,0.17841,9e-05,20.07942]
[1779202632028,36.41,76321.06,0.0,0.1784,9e-05,20.07868]
[1779202632041,36.41,76321.06,0.0,0.1784,9e-05,20.07868]
[1779202632578,36.41,76324.12,0.0,0.17868,9e-05,20.0994]
[1779202637600,36.4,76322.96,0.0,0.17856,9e-05,20.09033]
[1779202642615,36.4,76321.65,0.0,0.17842,9e-05,20.07986]
[1779202647099,36.4,76316.69,0.0,0.17793,9e-05,20.04421]
[1779202647643,36.4,76314.41,0.0,0.17772,9e-05,20.02829]
[1779202652662,36.4,76313.69,0.0,0.17761,9e-05,20.01861]
[1779202657668,36.39,76308.11,0.0,0.17708,9e-05,19.97922]
[1779202662686,36.39,76301.77,0.0,0.17648,9e-05,19.93486]
[1779202667744,36.39,76303.09,0.0,0.17659,9e-05,19.94343]
[1779202668606,36.39,76322.83,0.0,0.17842,9e-05,20.07897]
[1779202672629,36.39,76311.31,0.0,0.17734,9e-05,19.99914]
[1779202677661,36.39,76308.79,0.0,0.1771,9e-05,19.98123]
[1779202682668,36.39,76307.49,0.0,0.17697,9e-05,19.97163]
[1779202687707,36.38,76309.28,0.0,0.17713,9e-05,19.98308]
[1779202692725,36.38,76309.26,0.0,0.17712,9e-05,19.98235]
[1779202697673,36.38,76324.41,0.0,0.17852,9e-05,20.08597]
[1779202702683,36.38,76328.03,0.0,0.17885,9e-05,20.11014]
[1779202705639,36.38,76317.86,0.0,0.17788,9e-05,20.03932]
[1779202710647,36.38,76313.27,0.0,0.17744,9e-05,20.00679]
[1779202715649,36.37,76314.57,0.0,0.17752,9e-05,20.01099]
[1779202720662,36.37,76314.11,0.0,0.17746,9e-05,20.00641]
[1779202725666,36.37,76309.1,0.0,0.17698,9e-05,19.97076]
[1779202730707,36.37,76313.2,0.0,0.17735,9e-05,19.99826]
[1779202735714,36.37,76317.35,0.0,0.17772,9e-05,20.02555]
[1779202740738,36.36,76317.04,0.0,0.17767,9e-05,20.02202]
[1779202745763,36.36,76308.31,0.0,0.17684,9e-05,19.96038]
[1779202750791,36.36,76307.18,0.0,0.17672,9e-05,19.95165]
[1779202755807,36.36,76308.38,0.0,0.17682,9e-05,19.9591]
[1779202760835,36.35,76310.7,0.0,0.17702,9e-05,19.97426]
[1779202765839,36.35,76319.39,0.0,0.17782,9e-05,20.03349]
[1779202768740,36.35,76324.33,0.0,0.17828,9e-05,20.06722]
[1779202769681,36.35,76341.87,0.0,0.17992,9e-05,20.18747]
[1779202773060,36.35,76348.45,0.0,0.1805,9e-05,20.22848]
[1779202773085,36.35,76348.45,0.0,0.1805,9e-05,20.22848]
[1779202773098,36.35,76348.45,0.0,0.1805,9e-05,20.22848]
[1779202773199,36.35,76348.45,0.0,0.1805,9e-05,20.22848]
[1779202773233,36.35,76348.45,0.0,0.1805,9e-05,20.22848]
[1779202773396,36.35,76348.45,0.0,0.1805,9e-05,20.22848]
[1779202773435,36.35,76348.45,0.0,0.1805,9e-05,20.22848]
[1779202773617,36.35,76348.45,0.0,0.1805,9e-05,20.22848]
[1779202773642,36.35,76348.45,0.0,0.1805,9e-05,20.22848]
[1779202773663,36.35,76348.45,0.0,0.1805,9e-05,20.22848]
[1779202773696,36.35,76348.45,0.0,0.1805,9e-05,20.22848]
[1779202773756,36.35,76358.2,0.0,0.18141,9e-05,20.29523]
[1779202773879,36.35,76358.2,0.0,0.18141,9e-05,20.29523]
[1779202773906,36.35,76358.2,0.0,0.18141,9e-05,20.29523]
[1779202774091,36.35,76358.2,0.0,0.18141,9e-05,20.29523]
[1779202774113,36.35,76358.2,0.0,0.18141,9e-05,20.29523]
[1779202774283,36.35,76358.2,0.0,0.18141,9e-05,20.29523]
[1779202774511,36.35,76358.2,0.0,0.18141,9e-05,20.29523]
[1779202774517,36.35,76358.2,0.0,0.18141,9e-05,20.29523]
[1779202774640,36.35,76355.6,0.0,0.18117,9e-05,20.27709]
[1779202774955,36.35,76355.6,0.0,0.18117,9e-05,20.27709]
[1779202775002,36.35,76355.6,0.0,0.18117,9e-05,20.27709]
[1779202775702,36.35,76355.51,0.0,0.18115,9e-05,20.27618]
[1779202776540,36.35,76355.51,0.0,0.18115,9e-05,20.27618]
[1779202776612,36.35,76348.67,0.0,0.18051,9e-05,20.2289]
[1779202778539,36.35,76337.57,0.0,0.17946,9e-05,20.1521]
[1779202784144,36.34,76338.48,0.0,0.17952,9e-05,20.15712]
[1779202785072,36.34,76339.66,0.0,0.17963,9e-05,20.16497]
[1779202785123,36.34,76339.66,0.0,0.17963,9e-05,20.16497]
[1779202791462,36.34,76339.58,0.0,0.17959,9e-05,20.16183]
[1779202796496,36.33,76338.31,0.0,0.17944,9e-05,20.15119]
[1779202801242,36.33,76337.24,0.0,0.17932,9e-05,20.14261]
[1779202801474,36.33,76337.24,0.0,0.17932,9e-05,20.14261]
[1779202801594,36.33,76337.24,0.0,0.17932,9e-05,20.14261]
[1779202801695,36.33,76337.24,0.0,0.17932,9e-05,20.14261]
[1779202801788,36.33,76324.31,0.0,0.17811,9e-05,20.05336]
[1779202801913,36.33,76324.31,0.0,0.17811,9e-05,20.05336]
[1779202802062,36.33,76324.31,0.0,0.17811,9e-05,20.05336]
[1779202802122,36.33,76324.31,0.0,0.17811,9e-05,20.05336]
[1779202802428,36.33,76324.31,0.0,0.17811,9e-05,20.05336]
[1779202802601,36.33,76324.31,0.0,0.17811,9e-05,20.05336]
[1779202802633,36.33,76324.31,0.0,0.17811,9e-05,20.05336]
[1779202802680,36.33,76324.31,0.0,0.17811,9e-05,20.05336]
[1779202802773,36.33,76324.31,0.0,0.17811,9e-05,20.05336]
[1779202802778,36.33,76315.91,0.0,0.17732,9e-05,19.99525]
[1779202802827,36.33,76315.91,0.0,0.17732,9e-05,19.99525]
[1779202803016,36.33,76315.91,0.0,0.17732,9e-05,19.99525]
[1779202803044,36.33,76315.91,0.0,0.17732,9e-05,19.99525]
[1779202803273,36.33,76315.91,0.0,0.17732,9e-05,19.99525]
[1779202803563,36.33,76315.91,0.0,0.17732,9e-05,19.99502]
[1779202804374,36.33,76315.91,0.0,0.17732,9e-05,19.99502]
[1779202804388,36.33,76315.91,0.0,0.17732,9e-05,19.99502]
[1779202804403,36.33,76315.91,0.0,0.17732,9e-05,19.99502]
[1779202804576,36.33,76319.07,0.0,0.17761,9e-05,20.01652]
[1779202809605,36.33,76317.1,0.0,0.17741,9e-05,20.00173]
[1779202814663,36.33,76306.54,0.0,0.17642,9e-05,19.92795]
[1779202818301,36.32,76303.91,0.0,0.17617,9e-05,19.90942]
[1779202818668,36.32,76303.0,0.0,0.17608,9e-05,19.90304]
[1779202823704,36.32,76285.98,0.0,0.1745,9e-05,19.785]
[1779202828442,36.32,76291.29,0.0,0.17497,9e-05,19.82068]
[1779202828739,36.32,76292.38,0.0,0.17507,9e-05,19.82794]
[1779202833781,36.32,76290.39,0.0,0.17484,9e-05,19.80928]
[1779202838817,36.31,76292.11,0.0,0.17498,9e-05,19.81966]
[1779202842866,36.31,76290.11,0.0,0.17479,9e-05,19.80506]
[1779202843147,36.31,76285.4,0.0,0.17435,9e-05,19.77225]
[1779202843154,36.31,76285.4,0.0,0.17435,9e-05,19.77225]
[1779202843498,36.31,76285.4,0.0,0.17435,9e-05,19.77225]
[1779202843625,36.31,76285.4,0.0,0.17435,9e-05,19.77225]
[1779202843845,36.31,76285.4,0.0,0.17435,9e-05,19.77225]
[1779202843859,36.31,76325.65,0.0,0.17808,9e-05,20.0495]
[1779202843893,36.31,76325.65,0.0,0.17808,9e-05,20.0495]
[1779202843900,36.31,76325.65,0.0,0.17808,9e-05,20.0495]
[1779202843952,36.31,76325.65,0.0,0.17808,9e-05,20.0495]
[1779202843964,36.31,76325.65,0.0,0.17808,9e-05,20.0495]
[1779202844867,36.31,76334.22,0.0,0.17887,9e-05,20.10809]
[1779202845644,36.31,76334.22,0.0,0.17887,9e-05,20.10809]
[1779202845872,36.31,76328.42,0.0,0.17833,9e-05,20.06785]
[1779202847983,36.31,76326.52,0.0,0.17815,9e-05,20.0545]
[1779202848027,36.31,76326.52,0.0,0.17815,9e-05,20.0545]
[1779202848826,36.31,76325.94,0.0,0.17808,9e-05,20.04999]
[1779202851707,36.31,76325.01,0.0,0.17799,9e-05,20.04332]
[1779202851781,36.31,76334.32,0.0,0.17886,9e-05,20.10686]
[1779202856951,36.3,76341.61,0.0,0.17951,9e-05,20.15537]
[1779202860235,36.3,76345.05,0.0,0.17983,9e-05,20.17841]
[1779202860246,36.3,76345.05,0.0,0.17983,9e-05,20.17841]
[1779202860336,36.3,76349.17,0.0,0.18021,9e-05,20.20642]
[1779202861233,36.3,76349.17,0.0,0.18021,9e-05,20.20642]
[1779202861346,36.3,76349.17,0.0,0.18021,9e-05,20.20642]
[1779202861353,36.3,76349.17,0.0,0.18021,9e-05,20.20642]
[1779202861445,36.3,76352.87,0.0,0.18055,9e-05,20.23154]
[1779202862063,36.3,76352.87,0.0,0.18055,9e-05,20.23154]
[1779202862099,36.3,76352.87,0.0,0.18055,9e-05,20.23154]
[1779202862769,36.3,76352.87,0.0,0.18055,9e-05,20.23154]
[1779202862810,36.3,76352.87,0.0,0.18055,9e-05,20.23154]
[1779202862886,36.3,76352.87,0.0,0.18055,9e-05,20.23154]
[1779202862825,36.3,76363.1,0.0,0.18151,9e-05,20.30157]
[1779202863730,36.3,76376.28,0.0,0.18276,9e-05,20.39216]
[1779202864352,36.3,76376.28,0.0,0.18276,9e-05,20.39216]
[1779202864402,36.3,76376.28,0.0,0.18276,9e-05,20.39216]
[1779202864510,36.3,76376.28,0.0,0.18276,9e-05,20.39216]
[1779202864548,36.3,76391.73,0.0,0.18423,0.0001,20.49801]
[1779202865762,36.3,76391.73,0.0,0.18423,0.0001,20.49801]
[1779202865791,36.3,76394.68,0.0,0.18451,0.0001,20.51823]
[1779202866865,36.3,76394.68,0.0,0.18451,0.0001,20.51823]
[1779202866909,36.3,76394.68,0.0,0.18451,0.0001,20.51823]
[1779202867766,36.3,76405.76,0.0,0.18557,0.0001,20.59484]
[1779202867979,36.3,76405.76,0.0,0.18557,0.0001,20.59484]
[1779202867985,36.3,76405.76,0.0,0.18557,0.0001,20.59484]
[1779202868038,36.3,76405.76,0.0,0.18557,0.0001,20.59484]
[1779202872348,36.3,76416.14,0.0,0.18658,0.0001,20.66697]
[1779202875303,36.3,76414.63,0.0,0.18644,0.0001,20.65699]
[1779202879125,36.3,76402.11,0.0,0.18525,0.0001,20.57145]
[1779202884736,36.31,76400.88,0.0,0.18514,0.0001,20.56364]
[1779202887844,36.31,76390.84,0.0,0.18419,0.0001,20.49528]
[1779202893226,36.31,76389.35,0.0,0.18402,0.0001,20.48152]
[1779202895140,36.31,76390.26,0.0,0.1841,0.0001,20.48693]
[1779202895173,36.31,76390.26,0.0,0.1841,0.0001,20.48693]
[1779202895241,36.31,76390.26,0.0,0.1841,0.0001,20.48693]
[1779202899327,36.3,76390.4,0.0,0.18409,0.0001,20.48663]
[1779202899379,36.3,76390.4,0.0,0.18409,0.0001,20.48663]
[1779202900443,36.3,76389.48,0.0,0.18399,0.0001,20.47947]
[1779202900725,36.3,76389.48,0.0,0.18399,0.0001,20.47947]
[1779202900730,36.3,76389.48,0.0,0.18399,0.0001,20.47947]
[1779202900750,36.3,76389.48,0.0,0.18399,0.0001,20.47947]
[1779202900786,36.3,76387.14,0.0,0.18377,0.0001,20.46308]
[1779202901581,36.3,76377.09,0.0,0.18281,9e-05,20.39405]
[1779202902527,36.3,76377.09,0.0,0.18281,9e-05,20.39405]
[1779202902633,36.3,76375.76,0.0,0.18268,9e-05,20.38418]
[1779202903134,36.3,76375.76,0.0,0.18268,9e-05,20.38418]
[1779202903164,36.3,76375.76,0.0,0.18268,9e-05,20.38418]
[1779202905526,36.3,76374.48,0.0,0.18255,9e-05,20.37477]
[1779202906571,36.3,76371.33,0.0,0.18225,9e-05,20.35312]
[1779202906654,36.3,76370.71,0.0,0.18218,9e-05,20.34823]
[1779202912377,36.29,76365.13,0.0,0.18163,9e-05,20.30863]
[1779202917413,36.29,76362.93,0.0,0.18138,9e-05,20.29061]
[1779202922648,36.25,76358.26,0.0,0.1807,9e-05,20.24117]
[1779202924462,36.24,76369.28,0.0,0.18165,9e-05,20.31078]
[1779202929497,36.23,76373.12,0.0,0.18197,9e-05,20.3341]
[1779202934531,36.23,76378.37,0.0,0.18245,9e-05,20.36888]
[1779202939815,36.21,76379.59,0.0,0.18239,9e-05,20.36564]
[1779202939917,36.19,76384.78,0.0,0.18281,0.0001,20.39577]
[1779202942590,36.19,76395.24,0.0,0.18375,0.0001,20.46431]
[1779202943942,36.19,76395.24,0.0,0.18375,0.0001,20.46431]
[1779202943946,36.19,76395.24,0.0,0.18375,0.0001,20.46431]
[1779202944772,36.19,76399.71,0.0,0.18417,0.0001,20.4947]
[1779202944820,36.18,76399.91,0.0,0.18418,0.0001,20.4952]
[1779202949953,36.18,76404.19,0.0,0.18457,0.0001,20.52336]
[1779202955376,36.17,76414.32,0.0,0.18548,0.0001,20.58671]
[1779202955647,36.17,76414.32,0.0,0.18548,0.0001,20.58671]
[1779202955758,36.17,76414.32,0.0,0.18548,0.0001,20.58671]
[1779202955795,36.17,76414.32,0.0,0.18548,0.0001,20.58671]
[1779202955878,36.17,76414.32,0.0,0.18548,0.0001,20.58671]
[1779202955901,36.17,76422.24,0.0,0.18622,0.0001,20.64018]
[1779202956008,36.17,76422.24,0.0,0.18622,0.0001,20.64018]
[1779202956094,36.17,76422.24,0.0,0.18622,0.0001,20.64018]
[1779202956127,36.17,76422.24,0.0,0.18622,0.0001,20.64018]
[1779202956321,36.17,76422.24,0.0,0.18622,0.0001,20.64018]
[1779202956341,36.17,76422.24,0.0,0.18622,0.0001,20.64018]
[1779202956539,36.17,76422.24,0.0,0.18622,0.0001,20.64018]
[1779202956583,36.17,76422.24,0.0,0.18622,0.0001,20.64018]
[1779202956742,36.17,76422.24,0.0,0.18622,0.0001,20.64018]
[1779202956769,36.17,76422.24,0.0,0.18622,0.0001,20.64018]
[1779202956966,36.17,76422.24,0.0,0.18622,0.0001,20.64018]
[1779202956816,36.17,76429.92,0.0,0.18696,0.0001,20.69305]
[1779202957004,36.17,76429.92,0.0,0.18696,0.0001,20.69305]
[1779202957135,36.17,76429.92,0.0,0.18696,0.0001,20.69305]
[1779202957172,36.17,76429.92,0.0,0.18696,0.0001,20.69305]
[1779202957247,36.17,76429.92,0.0,0.18696,0.0001,20.69305]
[1779202957260,36.17,76429.92,0.0,0.18696,0.0001,20.69305]
[1779202957989,36.17,76436.58,0.0,0.18761,0.0001,20.73896]
[1779202959391,36.17,76436.58,0.0,0.18761,0.0001,20.73896]
[1779202959888,36.17,76446.0,0.0,0.18852,0.0001,20.80346]
[1779202961489,36.17,76444.93,0.0,0.18841,0.0001,20.79607]
[1779202961497,36.17,76444.93,0.0,0.18841,0.0001,20.79607]
[1779202961767,36.17,76444.93,0.0,0.18841,0.0001,20.79607]
[1779202961875,36.17,76444.93,0.0,0.18841,0.0001,20.79607]
[1779202961911,36.17,76426.4,0.0,0.18662,0.0001,20.66879]
[1779202962034,36.17,76426.4,0.0,0.18662,0.0001,20.66879]
[1779202965952,36.17,76424.84,0.0,0.18646,0.0001,20.65716]
[1779202965982,36.17,76424.84,0.0,0.18646,0.0001,20.65716]
[1779202966011,36.17,76419.26,0.0,0.18592,0.0001,20.61851]
[1779202969492,36.17,76419.84,0.0,0.18596,0.0001,20.62145]
[1779202969783,36.17,76419.6,0.0,0.18593,0.0001,20.6194]
[1779202970305,36.17,76419.6,0.0,0.18593,0.0001,20.6194]
[1779202970329,36.17,76419.6,0.0,0.18593,0.0001,20.6194]
[1779202970790,36.17,76419.89,0.0,0.18595,0.0001,20.62101]
[1779202971540,36.17,76419.89,0.0,0.18595,0.0001,20.62101]
[1779202971797,36.17,76419.4,0.0,0.1859,0.0001,20.61725]
[1779202975043,36.16,76416.78,0.0,0.18563,0.0001,20.59796]
[1779202975824,36.16,76409.63,0.0,0.18494,0.0001,20.54831]
[1779202977571,36.16,76408.72,0.0,0.18485,0.0001,20.54163]
[1779202978016,36.16,76407.84,0.0,0.18476,0.0001,20.53516]
[1779202978101,36.16,76407.84,0.0,0.18476,0.0001,20.53516]
[1779202978948,36.16,76407.21,0.0,0.18469,0.0001,20.53042]
[1779202979628,36.16,76407.21,0.0,0.18469,0.0001,20.53042]
[1779202979635,36.16,76407.21,0.0,0.18469,0.0001,20.53042]
[1779202979654,36.16,76407.21,0.0,0.18469,0.0001,20.53042]
[1779202981644,36.16,76406.32,0.0,0.18459,0.0001,20.52349]
[1779202981866,36.16,76406.32,0.0,0.18459,0.0001,20.52306]
[1779202985895,36.15,76397.14,0.0,0.18369,0.0001,20.45824]
[1779202990929,36.15,76405.4,0.0,0.18445,0.0001,20.51311]
[1779202995964,36.14,76405.02,0.0,0.18438,0.0001,20.50827]
[1779203000762,36.14,76408.02,0.0,0.18464,0.0001,20.52704]
[1779203001000,36.14,76406.65,0.0,0.1845,0.0001,20.51711]
[1779203003605,36.14,76404.24,0.0,0.18426,0.0001,20.49963]
[1779203003613,36.14,76404.24,0.0,0.18426,0.0001,20.49963]
[1779203004021,36.14,76404.24,0.0,0.18425,0.0001,20.49917]
[1779203009055,36.13,76408.92,0.0,0.18467,0.0001,20.52943]
[1779203014091,36.12,76411.28,0.0,0.18478,0.0001,20.53578]
[1779203017544,36.12,76414.91,0.0,0.18511,0.0001,20.55988]
[1779203017575,36.12,76414.91,0.0,0.18511,0.0001,20.55988]
[1779203023154,36.09,76419.49,0.0,0.18537,0.0001,20.57866]
[1779203028191,36.08,76419.75,0.0,0.18536,0.0001,20.57802]
[1779203033224,36.08,76422.19,0.0,0.18556,0.0001,20.5924]
[1779203034962,36.08,76422.19,0.0,0.18556,0.0001,20.5924]
[1779203034992,36.08,76422.19,0.0,0.18556,0.0001,20.5924]
[1779203040274,36.07,76416.42,0.0,0.18496,0.0001,20.54939]
[1779203041398,36.07,76416.42,0.0,0.18496,0.0001,20.54939]
[1779203041440,36.07,76416.42,0.0,0.18496,0.0001,20.54939]
[1779203043186,36.05,76430.63,0.0,0.18618,0.0001,20.63755]
[1779203043217,36.05,76430.63,0.0,0.18618,0.0001,20.63755]
[1779203043355,36.05,76430.63,0.0,0.18618,0.0001,20.63755]
[1779203043754,36.05,76430.63,0.0,0.18618,0.0001,20.63755]
[1779203043804,36.05,76430.63,0.0,0.18618,0.0001,20.63755]
[1779203043875,36.05,76430.63,0.0,0.18618,0.0001,20.63755]
[1779203043981,36.05,76430.63,0.0,0.18618,0.0001,20.63755]
[1779203044019,36.05,76430.63,0.0,0.18618,0.0001,20.63755]
[1779203044096,36.05,76430.63,0.0,0.18618,0.0001,20.63755]
[1779203044073,36.05,76446.29,0.0,0.1877,0.0001,20.74585]
[1779203044159,36.05,76446.29,0.0,0.1877,0.0001,20.74585]
[1779203044332,36.05,76446.29,0.0,0.1877,0.0001,20.74585]
[1779203044408,36.05,76448.15,0.0,0.18788,0.0001,20.75867]
[1779203045471,36.05,76448.15,0.0,0.18788,0.0001,20.75867]
[1779203045533,36.05,76448.15,0.0,0.18788,0.0001,20.75867]
[1779203045873,36.05,76443.9,0.0,0.18747,0.0001,20.72961]
[1779203046625,36.05,76443.9,0.0,0.18747,0.0001,20.72961]
[1779203046635,36.05,76443.9,0.0,0.18747,0.0001,20.72961]
[1779203046756,36.05,76437.81,0.0,0.18688,0.0001,20.68762]
[1779203049599,36.05,76434.09,0.0,0.18653,0.0001,20.66217]
[1779203049620,36.05,76432.1,0.0,0.18633,0.0001,20.64852]
[1779203054797,36.06,76429.79,0.0,0.18612,0.0001,20.63318]
[1779203055117,36.06,76438.14,0.0,0.18693,0.0001,20.69134]
[1779203055953,36.06,76455.07,0.0,0.18858,0.0001,20.80822]
[1779203061034,36.06,76459.7,0.0,0.18903,0.0001,20.84012]
[1779203066458,36.06,76460.12,0.0,0.18907,0.0001,20.843]
[1779203071495,36.06,76455.82,0.0,0.18863,0.0001,20.80997]
[1779203073662,36.06,76455.44,0.0,0.1886,0.0001,20.80743]
[1779203073679,36.06,76461.73,0.0,0.18921,0.0001,20.85083]
[1779203075944,36.06,76461.73,0.0,0.18921,0.0001,20.85092]
[1779203075951,36.06,76461.73,0.0,0.18921,0.0001,20.85092]
[1779203075954,36.06,76461.73,0.0,0.18921,0.0001,20.85092]
[1779203076138,36.06,76470.16,0.0,0.19004,0.0001,20.90914]
[1779203081564,36.06,76475.68,0.0,0.19059,0.0001,20.94822]
[1779203086599,36.06,76474.36,0.0,0.19047,0.0001,20.93948]
[1779203088580,36.06,76473.35,0.0,0.19037,0.0001,20.93274]
[1779203088652,36.06,76473.95,0.0,0.19043,0.0001,20.93686]
[1779203094655,36.06,76475.79,0.0,0.19061,0.0001,20.94965]
[1779203096600,36.06,76476.27,0.0,0.19066,0.0001,20.95298]
[1779203096670,36.06,76476.27,0.0,0.19066,0.0001,20.95298]
[1779203101705,36.06,76476.81,0.0,0.19071,0.0001,20.9567]
[1779203106957,36.06,76475.14,0.0,0.19055,0.0001,20.94531]
[1779203107522,36.06,76479.34,0.0,0.19096,0.0001,20.9742]
[1779203111577,36.06,76484.51,0.0,0.19147,0.0001,21.00962]
[1779203112617,36.06,76484.78,0.0,0.19149,0.0001,21.01142]
[1779203112752,36.06,76484.78,0.0,0.19149,0.0001,21.01142]
[1779203113660,36.06,76484.04,0.0,0.19142,0.0001,21.00628]
[1779203114159,36.06,76490.74,0.0,0.19208,0.0001,21.0522]
[1779203114927,36.06,76490.74,0.0,0.19208,0.0001,21.0522]
[1779203114965,36.06,76490.74,0.0,0.19208,0.0001,21.0522]
[1779203115004,36.06,76490.85,0.0,0.19209,0.0001,21.05286]
[1779203115692,36.06,76490.85,0.0,0.19209,0.0001,21.05286]
[1779203115710,36.06,76490.85,0.0,0.19209,0.0001,21.05286]
[1779203115734,36.06,76490.85,0.0,0.19209,0.0001,21.05286]
[1779203115809,36.06,76491.13,0.0,0.19211,0.0001,21.05478]
[1779203120837,36.06,76492.93,0.0,0.19228,0.0001,21.06678]
[1779203123764,36.06,76494.23,0.0,0.19241,0.0001,21.07578]
[1779203123801,36.06,76494.23,0.0,0.19241,0.0001,21.07578]
[1779203127813,36.06,76495.04,0.0,0.1925,0.0001,21.08147]
[1779203127848,36.06,76495.04,0.0,0.1925,0.0001,21.08147]
[1779203131805,36.06,76494.73,0.0,0.19247,0.0001,21.07944]
[1779203131836,36.06,76494.73,0.0,0.19247,0.0001,21.07944]
[1779203131899,36.06,76494.73,0.0,0.19247,0.0001,21.07944]
[1779203133591,36.06,76484.1,0.0,0.1914,0.0001,21.00303]
[1779203134935,36.06,76495.46,0.0,0.19252,0.0001,21.08122]
[1779203139210,36.06,76499.34,0.0,0.1929,0.0001,21.10771]
[1779203141987,36.06,76487.3,0.0,0.19171,0.0001,21.02469]
[1779203142923,36.06,76487.3,0.0,0.19171,0.0001,21.02469]
[1779203142991,36.06,76487.32,0.0,0.19171,0.0001,21.02478]
[1779203143753,36.06,76487.32,0.0,0.19171,0.0001,21.02478]
[1779203144001,36.06,76485.59,0.0,0.19154,0.0001,21.01287]
[1779203149039,36.06,76485.75,0.0,0.19156,0.0001,21.01395]
[1779203152194,36.06,76480.52,0.0,0.19104,0.0001,20.97798]
[1779203153065,36.06,76476.64,0.0,0.19066,0.0001,20.95138]
[1779203153260,36.06,76476.64,0.0,0.19066,0.0001,20.95138]
[1779203154071,36.06,76473.17,0.0,0.19033,0.0001,20.92759]
[1779203159107,36.06,76466.84,0.0,0.18972,0.0001,20.88468]
[1779203164144,36.06,76468.88,0.0,0.18993,0.0001,20.89938]
[1779203169177,36.07,76469.06,0.0,0.18995,0.0001,20.90136]
[1779203169486,36.07,76469.06,0.0,0.18995,0.0001,20.90136]
[1779203170236,36.07,76466.12,0.0,0.18967,0.0001,20.8813]
[1779203175248,36.07,76471.34,0.0,0.19019,0.0001,20.91804]
[1779203181262,36.07,76473.47,0.0,0.19041,0.0001,20.93353]
[1779203186264,36.07,76473.61,0.0,0.19044,0.0001,20.93515]
[1779203191295,36.07,76469.57,0.0,0.19003,0.0001,20.90464]
[1779203195288,36.07,76479.01,0.0,0.19096,0.0001,20.97011]
[1779203200303,36.07,76475.05,0.0,0.19058,0.0001,20.94329]
[1779203203594,36.07,76473.75,0.0,0.19046,0.0001,20.93464]
[1779203203645,36.07,76473.75,0.0,0.19046,0.0001,20.93464]
[1779203203719,36.07,76473.75,0.0,0.19046,0.0001,20.93464]
[1779203203762,36.07,76473.75,0.0,0.19046,0.0001,20.93464]
[1779203203766,36.07,76476.91,0.0,0.19077,0.0001,20.95636]
[1779203205045,36.07,76476.91,0.0,0.19077,0.0001,20.95636]
[1779203205071,36.07,76476.91,0.0,0.19077,0.0001,20.95636]
[1779203205163,36.08,76487.72,0.0,0.19183,0.0001,21.03093]
[1779203205423,36.08,76487.72,0.0,0.19183,0.0001,21.03093]
[1779203205540,36.08,76487.72,0.0,0.19183,0.0001,21.03093]
[1779203208437,36.08,76495.96,0.0,0.19264,0.0001,21.08737]
[1779203208473,36.08,76495.96,0.0,0.19264,0.0001,21.08737]
[1779203210388,36.07,76497.7,0.0,0.19281,0.0001,21.09896]
[1779203212221,36.07,76498.71,0.0,0.1929,0.0001,21.10589]
[1779203212234,36.07,76498.71,0.0,0.1929,0.0001,21.10589]
[1779203212482,36.07,76498.65,0.0,0.19289,0.0001,21.10521]
[1779203217516,36.07,76496.58,0.0,0.19268,0.0001,21.09029]
[1779203222552,36.07,76496.38,0.0,0.19265,0.0001,21.08833]
[1779203227586,36.07,76496.95,0.0,0.1927,0.0001,21.09166]
[1779203232622,36.07,76500.75,0.0,0.19306,0.0001,21.11715]
[1779203237661,36.07,76498.92,0.0,0.19287,0.0001,21.10385]
[1779203241566,36.07,76496.18,0.0,0.1926,0.0001,21.08465]
[1779203242427,36.07,76489.3,0.0,0.19192,0.0001,21.03717]
[1779203243589,36.07,76481.74,0.0,0.19117,0.0001,20.98523]
[1779203243685,36.07,76481.74,0.0,0.19117,0.0001,20.98523]
[1779203243779,36.07,76475.77,0.0,0.19059,0.0001,20.94415]
[1779203245663,36.07,76475.77,0.0,0.19059,0.0001,20.94419]
[1779203245729,36.07,76476.72,0.0,0.19068,0.0001,20.95081]
[1779203250759,36.07,76479.65,0.0,0.19098,0.0001,20.97129]
[1779203255795,36.07,76476.87,0.0,0.19069,0.0001,20.94899]
[1779203260830,36.07,76473.21,0.0,0.19034,0.0001,20.92436]
[1779203262516,36.07,76473.66,0.0,0.19038,0.0001,20.92758]
[1779203263302,36.07,76473.48,0.0,0.19037,0.0001,20.92659]
[1779203268319,36.07,76474.53,0.0,0.19048,0.0001,20.93432]
[1779203269268,36.07,76483.97,0.0,0.19141,0.0001,20.99943]
[1779203274280,36.07,76482.25,0.0,0.19124,0.0001,20.98783]
[1779203279304,36.07,76481.78,0.0,0.1912,0.0001,20.98483]
[1779203284325,36.07,76473.5,0.0,0.19039,0.0001,20.92827]
[1779203289342,36.07,76479.84,0.0,0.19102,0.0001,20.97241]
[1779203294358,36.07,76473.94,0.0,0.19045,0.0001,20.93235]
[1779203299365,36.08,76471.86,0.0,0.19026,0.0001,20.91871]
[1779203304381,36.08,76472.99,0.0,0.19038,0.0001,20.92721]
[1779203309392,36.08,76478.21,0.0,0.1909,0.0001,20.96379]
[1779203314406,36.08,76479.55,0.0,0.19102,0.0001,20.97005]
[1779203316348,36.08,76488.83,0.0,0.19193,0.0001,21.03391]
[1779203321364,36.08,76484.83,0.0,0.19154,0.0001,21.00652]
[1779203325305,36.08,76469.56,0.0,0.19005,0.0001,20.90178]
[1779203326361,36.08,76456.4,0.0,0.18876,0.0001,20.81141]
[1779203326945,36.08,76456.4,0.0,0.18876,0.0001,20.81141]
[1779203327172,36.08,76456.4,0.0,0.18876,0.0001,20.81141]
[1779203327193,36.08,76456.4,0.0,0.18876,0.0001,20.81141]
[1779203327280,36.08,76456.4,0.0,0.18876,0.0001,20.81141]
[1779203327318,36.08,76456.4,0.0,0.18876,0.0001,20.81081]
[1779203327460,36.08,76456.4,0.0,0.18876,0.0001,20.81081]
[1779203327491,36.08,76456.4,0.0,0.18876,0.0001,20.81081]
[1779203328321,36.08,76441.34,0.0,0.18729,0.0001,20.70662]
[1779203328868,36.08,76441.34,0.0,0.18729,0.0001,20.70662]
[1779203328883,36.08,76441.34,0.0,0.18729,0.0001,20.70662]
[1779203329328,36.08,76440.56,0.0,0.1872,0.0001,20.70077]
[1779203331853,36.08,76432.22,0.0,0.1864,0.0001,20.64317]
[1779203331879,36.08,76432.22,0.0,0.1864,0.0001,20.64317]
[1779203332349,36.08,76430.24,0.0,0.1862,0.0001,20.62913]
[1779203332898,36.08,76430.24,0.0,0.1862,0.0001,20.62913]
[1779203333356,36.08,76432.93,0.0,0.18645,0.0001,20.64726]
[1779203338390,36.07,76435.0,0.0,0.18662,0.0001,20.65931]
[1779203341116,36.07,76434.61,0.0,0.18657,0.0001,20.65572]
[1779203346447,36.06,76436.11,0.0,0.18668,0.0001,20.66332]
[1779203346670,36.06,76436.11,0.0,0.18668,0.0001,20.66332]
[1779203346674,36.06,76436.11,0.0,0.18668,0.0001,20.66332]
[1779203346770,36.06,76436.15,0.0,0.18668,0.0001,20.66359]
[1779203349883,36.06,76438.69,0.0,0.18691,0.0001,20.68015]
[1779203354784,36.06,76451.05,0.0,0.18809,0.0001,20.76396]
[1779203360546,36.06,76466.73,0.0,0.18963,0.0001,20.87289]
[1779203364990,36.06,76476.83,0.0,0.19062,0.0001,20.94274]
[1779203366299,36.06,76476.83,0.0,0.19062,0.0001,20.94274]
[1779203366429,36.06,76476.83,0.0,0.19062,0.0001,20.94274]
[1779203366657,36.06,76478.39,0.0,0.19078,0.0001,20.95357]
[1779203366759,36.06,76478.39,0.0,0.19078,0.0001,20.95357]
[1779203366950,36.06,76478.39,0.0,0.19078,0.0001,20.95357]
[1779203366990,36.06,76478.39,0.0,0.19078,0.0001,20.95357]
[1779203367078,36.06,76485.72,0.0,0.1915,0.0001,21.00395]
[1779203367503,36.06,76485.72,0.0,0.1915,0.0001,21.00395]
[1779203367576,36.06,76485.72,0.0,0.1915,0.0001,21.00395]
[1779203367609,36.06,76485.72,0.0,0.1915,0.0001,21.00395]
[1779203367870,36.06,76485.72,0.0,0.1915,0.0001,21.00395]
[1779203367901,36.06,76485.72,0.0,0.1915,0.0001,21.00395]
[1779203368159,36.06,76485.72,0.0,0.1915,0.0001,21.00395]
[1779203368288,36.06,76485.72,0.0,0.1915,0.0001,21.00395]
[1779203368315,36.06,76485.72,0.0,0.1915,0.0001,21.00395]
[1779203368401,36.06,76495.66,0.0,0.19247,0.0001,21.07218]
[1779203370298,36.06,76495.66,0.0,0.19247,0.0001,21.07218]
[1779203370317,36.06,76495.66,0.0,0.19247,0.0001,21.07218]
[1779203370394,36.06,76497.2,0.0,0.19262,0.0001,21.08245]
[1779203371554,36.06,76496.94,0.0,0.19259,0.0001,21.08066]
[1779203372209,36.06,76498.03,0.0,0.19267,0.0001,21.0843]
[1779203375577,36.06,76497.46,0.0,0.19261,0.0001,21.07991]
[1779203375653,36.06,76497.46,0.0,0.19261,0.0001,21.07991]
[1779203381095,36.06,76497.82,0.0,0.19264,0.0001,21.08173]
[1779203387010,36.05,76498.28,0.0,0.19264,0.0001,21.08224]
[1779203389076,36.05,76497.74,0.0,0.19258,0.0001,21.07803]
[1779203389106,36.05,76496.59,0.0,0.19247,0.0001,21.07014]
[1779203391743,36.05,76488.22,0.0,0.19164,0.0001,21.01233]
[1779203392061,36.05,76485.77,0.0,0.1914,0.0001,20.99542]
[1779203393777,36.05,76476.5,0.0,0.19049,0.0001,20.93155]
[1779203398819,36.05,76476.63,0.0,0.1905,0.0001,20.93271]
[1779203403849,36.05,76475.64,0.0,0.19041,0.0001,20.92615]
[1779203408884,36.05,76478.04,0.0,0.19065,0.0001,20.94281]
[1779203413326,36.05,76465.38,0.0,0.18942,0.0001,20.85607]
[1779203415351,36.05,76465.38,0.0,0.18942,0.0001,20.85607]
[1779203415374,36.05,76464.74,0.0,0.18936,0.0001,20.85198]
[1779203419841,36.05,76456.24,0.0,0.18854,0.0001,20.79396]
[1779203419869,36.05,76456.24,0.0,0.18854,0.0001,20.79396]
[1779203424997,36.03,76453.6,0.0,0.18815,0.0001,20.7666]
[1779203430031,36.03,76463.02,0.0,0.18903,0.0001,20.8293]
[1779203435071,36.02,76469.41,0.0,0.18955,0.0001,20.86406]
[1779203439178,36.02,76470.74,0.0,0.18967,0.0001,20.87302]
[1779203439221,36.02,76470.74,0.0,0.18967,0.0001,20.87302]
[1779203439621,36.02,76476.41,0.0,0.19023,0.0001,20.91217]
[1779203440110,36.02,76476.41,0.0,0.19022,0.0001,20.91174]
[1779203445146,36.02,76482.8,0.0,0.19085,0.0001,20.95591]
[1779203450184,36.02,76488.37,0.0,0.1914,0.0001,20.99426]
[1779203455219,36.02,76485.31,0.0,0.19109,0.0001,20.97292]
[1779203460257,36.02,76477.97,0.0,0.19037,0.0001,20.92221]
[1779203465300,36.02,76481.3,0.0,0.1907,0.0001,20.94517]
[1779203466271,36.02,76481.3,0.0,0.1907,0.0001,20.94517]
[1779203466300,36.02,76483.96,0.0,0.19096,0.0001,20.96346]
[1779203467133,36.02,76483.96,0.0,0.19096,0.0001,20.96346]
[1779203467307,36.02,76487.44,0.0,0.1913,0.0001,20.98736]
[1779203473519,36.02,76487.43,0.0,0.19129,0.0001,20.98686]
[1779203479391,36.01,76485.56,0.0,0.1911,0.0001,20.97306]
[1779203484426,36.01,76480.13,0.0,0.19056,0.0001,20.93529]
[1779203489462,36.01,76483.92,0.0,0.19092,0.0001,20.96097]
[1779203494496,36.01,76480.46,0.0,0.19056,0.0001,20.93337]
[1779203499530,36.01,76476.43,0.0,0.19016,0.0001,20.9056]
[1779203504565,36.01,76467.88,0.0,0.18933,0.0001,20.84717]
[1779203509600,36.01,76469.38,0.0,0.18949,0.0001,20.8581]
[1779203514635,36.01,76470.67,0.0,0.18962,0.0001,20.86759]
[1779203519122,36.01,76470.67,0.0,0.18962,0.0001,20.86759]
[1779203519149,36.02,76472.46,0.0,0.1898,0.0001,20.88041]
[1779203524821,36.01,76470.91,0.0,0.18963,0.0001,20.86823]
[1779203526821,36.01,76472.77,0.0,0.18981,0.0001,20.88107]
[1779203527602,36.01,76472.01,0.0,0.18974,0.0001,20.87585]
[1779203532629,36.01,76473.7,0.0,0.18991,0.0001,20.88756]
[1779203537646,36.01,76476.66,0.0,0.1902,0.0001,20.90797]
[1779203542672,36.01,76477.31,0.0,0.19026,0.0001,20.9123]
[1779203546660,36.01,76487.63,0.0,0.19127,0.0001,20.98352]
[1779203551674,36.01,76487.06,0.0,0.19119,0.0001,20.97621]
[1779203555668,36.01,76489.73,0.0,0.19146,0.0001,20.99465]
[1779203556590,36.01,76490.6,0.0,0.19154,0.0001,21.00064]
[1779203561599,36.01,76492.85,0.0,0.19176,0.0001,21.01603]
[1779203565696,36.01,76482.17,0.0,0.19071,0.0001,20.94249]
[1779203570712,36.01,76474.38,0.0,0.18995,0.0001,20.88896]
[1779203570767,36.01,76474.38,0.0,0.18995,0.0001,20.88896]
[1779203571585,36.0,76467.74,0.0,0.18919,0.0001,20.83579]
[1779203576603,35.94,76468.93,0.0,0.18893,0.0001,20.81816]
[1779203581611,35.94,76469.48,0.0,0.18894,0.0001,20.81896]
[1779203583725,35.93,76479.2,0.0,0.18987,0.0001,20.88485]
[1779203588732,35.93,76478.65,0.0,0.18981,0.0001,20.8808]
[1779203593755,35.93,76483.68,0.0,0.19031,0.0001,20.91536]
[1779203598780,35.93,76486.4,0.0,0.19057,0.0001,20.93419]
[1779203601887,35.93,76492.74,0.0,0.1912,0.0001,20.97804]
[1779203602256,35.93,76497.5,0.0,0.19167,0.0001,21.01086]
[1779203607271,35.93,76496.1,0.0,0.19153,0.0001,21.00121]
[1779203607424,35.93,76496.1,0.0,0.19153,0.0001,21.00121]
[1779203607623,35.93,76496.1,0.0,0.19153,0.0001,21.00121]
[1779203607645,35.93,76495.04,0.0,0.19142,0.0001,20.99386]
[1779203609308,35.93,76495.04,0.0,0.19142,0.0001,20.99386]
[1779203609389,35.93,76495.15,0.0,0.19144,0.0001,20.99459]
[1779203614825,35.93,76495.38,0.0,0.19143,0.0001,20.9925]
[1779203620375,35.93,76495.5,0.0,0.19144,0.0001,20.99311]
[1779203625410,35.93,76496.16,0.0,0.1915,0.0001,20.99748]
[1779203630621,35.93,76496.74,0.0,0.19156,0.0001,21.00126]
[1779203636488,35.93,76498.28,0.0,0.1917,0.0001,21.01148]
[1779203641524,35.93,76498.66,0.0,0.19173,0.0001,21.01361]
[1779203648572,35.93,76498.91,0.0,0.19175,0.0001,21.01471]
[1779203650636,35.93,76498.77,0.0,0.19173,0.0001,21.01365]
[1779203650678,35.93,76520.46,0.0,0.19388,0.0001,21.16305]
[1779203650790,35.93,76520.46,0.0,0.19388,0.0001,21.16305]
[1779203650882,35.93,76520.46,0.0,0.19388,0.0001,21.16305]
[1779203651177,35.93,76520.46,0.0,0.19388,0.0001,21.16305]
[1779203651437,35.93,76520.46,0.0,0.19388,0.0001,21.16305]
[1779203651477,35.93,76520.46,0.0,0.19388,0.0001,21.16305]
[1779203651704,35.93,76520.46,0.0,0.19388,0.0001,21.16305]
[1779203651753,35.93,76524.32,0.0,0.19426,0.0001,21.18923]
[1779203652002,35.93,76524.32,0.0,0.19426,0.0001,21.18923]
[1779203652113,35.93,76524.32,0.0,0.19426,0.0001,21.18923]
[1779203652158,35.93,76524.32,0.0,0.19426,0.0001,21.18923]
[1779203652327,35.93,76524.32,0.0,0.19426,0.0001,21.18923]
[1779203652601,35.93,76524.32,0.0,0.19425,0.0001,21.1889]
[1779203653042,35.93,76524.32,0.0,0.19425,0.0001,21.1889]
[1779203653088,35.93,76524.32,0.0,0.19425,0.0001,21.1889]
[1779203653608,35.92,76525.12,0.0,0.19433,0.0001,21.19407]
[1779203655234,35.92,76526.22,0.0,0.19438,0.0001,21.19812]
[1779203656053,35.92,76525.72,0.0,0.19433,0.0001,21.19448]
[1779203656628,35.92,76524.56,0.0,0.19421,0.0001,21.1863]
[1779203661663,35.91,76530.98,0.0,0.19484,0.0001,21.22949]
[1779203661904,35.91,76530.98,0.0,0.19484,0.0001,21.22949]
[1779203661916,35.91,76530.98,0.0,0.19484,0.0001,21.22949]
[1779203662670,35.91,76531.26,0.0,0.19486,0.0001,21.23118]
[1779203667707,35.91,76539.27,0.0,0.19564,0.0001,21.28489]
[1779203672740,35.91,76539.24,0.0,0.19559,0.0001,21.27962]
[1779203677787,35.9,76535.83,0.0,0.19523,0.0001,21.25473]
[1779203682822,35.9,76534.13,0.0,0.19504,0.0001,21.24189]
[1779203687857,35.9,76534.61,0.0,0.19507,0.0001,21.24412]
[1779203692891,35.9,76537.9,0.0,0.19538,0.0001,21.26568]
[1779203697928,35.89,76538.98,0.0,0.19548,0.0001,21.27199]
[1779203701936,35.89,76544.04,0.0,0.19597,0.0001,21.30605]
[1779203704704,35.89,76562.95,0.0,0.19785,0.0001,21.43472]
[1779203710609,35.89,76564.88,0.0,0.19801,0.0001,21.44588]
[1779203711233,35.89,76564.88,0.0,0.19801,0.0001,21.44588]
[1779203715235,35.88,76571.03,0.0,0.19859,0.0001,21.48581]
[1779203715411,35.88,76571.03,0.0,0.19859,0.0001,21.48581]
[1779203715653,35.88,76570.87,0.0,0.19858,0.0001,21.48471]
[1779203718740,35.88,76579.4,0.0,0.19943,0.0001,21.5423]
[1779203718751,35.88,76579.4,0.0,0.19943,0.0001,21.5423]
[1779203718833,35.88,76597.07,0.0,0.2012,0.0001,21.66222]
[1779203721733,35.86,76592.58,0.0,0.20063,0.0001,21.62424]
[1779203721765,35.86,76592.58,0.0,0.20063,0.0001,21.62424]
[1779203727134,35.85,76586.64,0.0,0.19998,0.0001,21.58005]
[1779203732169,35.85,76589.28,0.0,0.20017,0.0001,21.59167]
[1779203737244,35.81,76594.81,0.0,0.20052,0.0001,21.61545]
[1779203738634,35.8,76596.84,0.0,0.20063,0.0001,21.62305]
[1779203738677,35.8,76596.84,0.0,0.20063,0.0001,21.62305]
[1779203738684,35.8,76596.84,0.0,0.20063,0.0001,21.62305]
[1779203738707,35.8,76611.65,0.0,0.20213,0.0001,21.72392]
[1779203739078,35.8,76611.65,0.0,0.20213,0.0001,21.72392]
[1779203739211,35.8,76611.65,0.0,0.20213,0.0001,21.72392]
[1779203739262,35.8,76611.65,0.0,0.20213,0.0001,21.72392]
[1779203739358,35.78,76619.32,0.0,0.20281,0.0001,21.77004]
[1779203743436,35.78,76615.98,0.0,0.20244,0.0001,21.74524]
[1779203743507,35.78,76615.98,0.0,0.20244,0.0001,21.74524]
[1779203743541,35.78,76615.98,0.0,0.20244,0.0001,21.74524]
[1779203743639,35.78,76614.67,0.0,0.20229,0.0001,21.73561]
[1779203745426,35.77,76614.43,0.0,0.20225,0.0001,21.73268]
[1779203745432,35.77,76614.43,0.0,0.20225,0.0001,21.73268]
[1779203745498,35.77,76614.49,0.0,0.20226,0.0001,21.73309]
[1779203749482,35.77,76615.25,0.0,0.2023,0.0001,21.73639]
[1779203749566,35.77,76614.39,0.0,0.20221,0.0001,21.72987]
[1779203755330,35.76,76614.2,0.0,0.20213,0.0001,21.72487]
[1779203760364,35.75,76614.49,0.0,0.20211,0.0001,21.72394]
[1779203765626,35.75,76619.16,0.0,0.20255,0.0001,21.75366]
[1779203767034,35.75,76619.34,0.0,0.20255,0.0001,21.75369]
[1779203767665,35.74,76624.17,0.0,0.20304,0.0001,21.78618]
[1779203769392,35.74,76624.17,0.0,0.20303,0.0001,21.78558]
[1779203769616,35.74,76616.46,0.0,0.20223,0.0001,21.73226]
[1779203771898,35.74,76600.9,0.0,0.20063,0.0001,21.62443]
[1779203773457,35.74,76582.31,0.0,0.19873,0.0001,21.4956]
[1779203778779,35.73,76581.53,0.0,0.19863,0.0001,21.48893]
[1779203784171,35.73,76573.02,0.0,0.19773,0.0001,21.42782]
[1779203784753,35.73,76570.02,0.0,0.19742,0.0001,21.40679]
[1779203790576,35.72,76566.66,0.0,0.19706,0.0001,21.38221]
[1779203795613,35.72,76565.23,0.0,0.19688,0.0001,21.36778]
[1779203800648,35.72,76566.14,0.0,0.19696,0.0001,21.37312]
[1779203801917,35.72,76556.5,0.0,0.19598,0.0001,21.30639]
[1779203804314,35.72,76552.16,0.0,0.19554,0.0001,21.27617]
[1779203804676,35.72,76550.27,0.0,0.19535,0.0001,21.26305]
[1779203806139,35.72,76551.08,0.0,0.19543,0.0001,21.26861]
[1779203806689,35.72,76551.48,0.0,0.19547,0.0001,21.27132]
[1779203808703,35.72,76561.48,0.0,0.19648,0.0001,21.3402]
[1779203813739,35.72,76562.99,0.0,0.19662,0.0001,21.34986]
[1779203818774,35.72,76565.49,0.0,0.19686,0.0001,21.36633]
[1779203823809,35.71,76565.16,0.0,0.19681,0.0001,21.36329]
[1779203825833,35.71,76559.92,0.0,0.19628,0.0001,21.32697]
[1779203825961,35.71,76559.78,0.0,0.19626,0.0001,21.32585]
[1779203831454,35.71,76550.7,0.0,0.19535,0.0001,21.26304]
[1779203831529,35.71,76550.7,0.0,0.19535,0.0001,21.26304]
[1779203831865,35.71,76552.0,0.0,0.19548,0.0001,21.27202]
[1779203836899,35.71,76560.54,0.0,0.19633,0.0001,21.33062]
[1779203841936,35.71,76559.16,0.0,0.19619,0.0001,21.3207]
[1779203846970,35.71,76558.77,0.0,0.19614,0.0001,21.3174]
[1779203851040,35.71,76559.07,0.0,0.19616,0.0001,21.31909]
[1779203854659,35.71,76553.87,0.0,0.19561,0.0001,21.27935]
[1779203855942,35.71,76566.19,0.0,0.19685,0.0001,21.36416]
[1779203859166,35.71,76569.7,0.0,0.19719,0.0001,21.38773]
[1779203859188,35.71,76569.7,0.0,0.19719,0.0001,21.38773]
[1779203864237,35.7,76570.5,0.0,0.19726,0.0001,21.39223]
[1779203865247,35.7,76570.7,0.0,0.19728,0.0001,21.3934]
[1779203865253,35.7,76570.7,0.0,0.19728,0.0001,21.3934]
[1779203865262,35.7,76570.7,0.0,0.19728,0.0001,21.3934]
[1779203867270,35.7,76574.49,0.0,0.19765,0.0001,21.41912]
[1779203867301,35.7,76573.61,0.0,0.19756,0.0001,21.41305]
[1779203873703,35.7,76575.44,0.0,0.19773,0.0001,21.42453]
[1779203873916,35.7,76575.44,0.0,0.19773,0.0001,21.42453]
[1779203873997,35.7,76574.0,0.0,0.19758,0.0001,21.41415]
[1779203879195,35.7,76574.71,0.0,0.19764,0.0001,21.41812]
[1779203884230,35.69,76575.77,0.0,0.19773,0.0001,21.42445]
[1779203885889,35.69,76575.77,0.0,0.19773,0.0001,21.42445]
[1779203885982,35.69,76576.12,0.0,0.19776,0.0001,21.42646]
[1779203891279,35.69,76583.23,0.0,0.19846,0.0001,21.47453]
[1779203896313,35.69,76592.89,0.0,0.19943,0.0001,21.54004]
[1779203901532,35.69,76594.92,0.0,0.1996,0.0001,21.55217]
[1779203904001,35.68,76577.48,0.0,0.19781,0.0001,21.43019]
[1779203908118,35.68,76577.87,0.0,0.19784,0.0001,21.43202]
[1779203908449,35.68,76574.89,0.0,0.19753,0.0001,21.41119]
[1779203913574,35.68,76570.51,0.0,0.19705,0.0001,21.37657]
[1779203916063,35.68,76570.74,0.0,0.19707,0.0001,21.37778]
[1779203916453,35.68,76571.23,0.0,0.19711,0.0001,21.38081]
[1779203921493,35.67,76572.33,0.0,0.19721,0.0001,21.38754]
[1779203926528,35.67,76576.99,0.0,0.19767,0.0001,21.41912]
[1779203931562,35.67,76586.22,0.0,0.19859,0.0001,21.48176]
[1779203936597,35.67,76585.49,0.0,0.19849,0.0001,21.47499]
[1779203941632,35.66,76585.34,0.0,0.19845,0.0001,21.47208]
[1779203944320,35.66,76589.55,0.0,0.19886,0.0001,21.50037]
[1779203944333,35.66,76589.55,0.0,0.19886,0.0001,21.50037]
[1779203944653,35.66,76590.6,0.0,0.19896,0.0001,21.50722]
[1779203949688,35.65,76589.81,0.0,0.19885,0.0001,21.49971]
[1779203954769,35.65,76591.2,0.0,0.19897,0.0001,21.50762]
[1779203955102,35.65,76600.5,0.0,0.1999,0.0001,21.57081]
[1779203959759,35.64,76591.16,0.0,0.19892,0.0001,21.50444]
[1779203962899,35.64,76589.92,0.0,0.19878,0.0001,21.49506]
[1779203962968,35.64,76582.98,0.0,0.19807,0.0001,21.44676]
[1779203966906,35.64,76580.38,0.0,0.19779,0.0001,21.42793]
[1779203966983,35.64,76580.17,0.0,0.19777,0.0001,21.42623]
[1779203968666,35.64,76579.94,0.0,0.19774,0.0001,21.42438]
[1779203968823,35.64,76579.94,0.0,0.19774,0.0001,21.42413]
[1779203971191,35.64,76573.15,0.0,0.19702,0.0001,21.3732]
[1779203971844,35.64,76572.9,0.0,0.19699,0.0001,21.37128]
[1779203973115,35.64,76548.24,0.0,0.19451,0.0001,21.20034]
[1779203977887,35.64,76531.2,0.0,0.1928,0.0001,21.08185]
[1779203981915,35.64,76519.07,0.0,0.19159,0.0001,20.99777]
[1779203986951,35.64,76526.2,0.0,0.19231,0.0001,21.04804]
[1779203991985,35.64,76526.51,0.0,0.19235,0.0001,21.05089]
[1779203996267,35.64,76521.25,0.0,0.19184,0.0001,21.01516]
[1779203997024,35.64,76521.5,0.0,0.19187,0.0001,21.01689]
[1779204002063,35.64,76510.56,0.0,0.1908,0.0001,20.9424]
[1779204007099,35.65,76515.5,0.0,0.19131,0.0001,20.97812]
[1779204009117,35.65,76511.97,0.0,0.19096,0.0001,20.95358]
[1779204009135,35.65,76511.97,0.0,0.19096,0.0001,20.95358]
[1779204010294,35.65,76495.68,0.0,0.18936,0.0001,20.84097]
[1779204011039,35.65,76495.68,0.0,0.18936,0.0001,20.84097]
[1779204011084,35.65,76495.68,0.0,0.18936,0.0001,20.84097]
[1779204011132,35.65,76492.92,0.0,0.18909,0.0001,20.82176]
[1779204011188,35.65,76492.92,0.0,0.18909,0.0001,20.82176]
[1779204011574,35.65,76492.92,0.0,0.18909,0.0001,20.82176]
[1779204011610,35.65,76492.92,0.0,0.18909,0.0001,20.82176]
[1779204011636,35.65,76492.92,0.0,0.18909,0.0001,20.82176]
[1779204011669,35.65,76492.92,0.0,0.18909,0.0001,20.82176]
[1779204011680,35.65,76492.92,0.0,0.18909,0.0001,20.82176]
[1779204011686,35.65,76492.92,0.0,0.18909,0.0001,20.82176]
[1779204012139,35.65,76475.02,0.0,0.18733,0.0001,20.69737]
[1779204017175,35.65,76462.93,0.0,0.18617,0.0001,20.61486]
[1779204017685,35.65,76462.93,0.0,0.18617,0.0001,20.61486]
[1779204017755,35.65,76462.93,0.0,0.18617,0.0001,20.61486]
[1779204018181,35.65,76452.79,0.0,0.18519,0.0001,20.5445]
[1779204019722,35.65,76448.7,0.0,0.18479,0.0001,20.51572]
[1779204020196,35.65,76451.18,0.0,0.18503,0.0001,20.5328]
[1779204024781,35.65,76462.34,0.0,0.18611,0.0001,20.61052]
[1779204027253,35.65,76472.34,0.0,0.18711,0.0001,20.68142]
[1779204032362,35.66,76473.96,0.0,0.18727,0.0001,20.69069]
[1779204033202,35.66,76473.25,0.0,0.18721,0.0001,20.68642]
[1779204038215,35.66,76481.19,0.0,0.18801,0.0001,20.74312]
[1779204043227,35.67,76477.32,0.0,0.18765,0.0001,20.71748]
[1779204045616,35.67,76479.26,0.0,0.18785,0.0001,20.73184]
[1779204046205,35.67,76482.03,0.0,0.18812,0.0001,20.75138]
[1779204048145,35.67,76490.82,0.0,0.18899,0.0001,20.81292]
[1779204048180,35.67,76490.82,0.0,0.18899,0.0001,20.81292]
[1779204049421,35.67,76491.69,0.0,0.18908,0.0001,20.81924]
[1779204050183,35.67,76491.69,0.0,0.18908,0.0001,20.81924]
[1779204051693,35.67,76491.71,0.0,0.18909,0.0001,20.81991]
[1779204051769,35.67,76489.7,0.0,0.1889,0.0001,20.80619]
[1779204053609,35.67,76476.47,0.0,0.18761,0.0001,20.71464]
[1779204057599,35.68,76466.33,0.0,0.18664,0.0001,20.64566]
[1779204063504,35.68,76469.39,0.0,0.18698,0.0001,20.66981]
[1779204068841,35.68,76474.18,0.0,0.18747,0.0001,20.70489]
[1779204068902,35.69,76484.76,0.0,0.18852,0.0001,20.7789]
[1779204074024,35.69,76489.83,0.0,0.18904,0.0001,20.81549]
[1779204074443,35.69,76492.69,0.0,0.18933,0.0001,20.83592]
[1779204075225,35.69,76496.83,0.0,0.18974,0.0001,20.86496]
[1779204076492,35.69,76502.72,0.0,0.19032,0.0001,20.90588]
[1779204076498,35.69,76502.72,0.0,0.19032,0.0001,20.90588]
[1779204077182,35.69,76506.15,0.0,0.19067,0.0001,20.93009]
[1779204082200,35.69,76501.92,0.0,0.19026,0.0001,20.90136]
[1779204087222,35.69,76501.43,0.0,0.19022,0.0001,20.89882]
[1779204092241,35.7,76504.17,0.0,0.19048,0.0001,20.91518]
[1779204097258,35.7,76509.87,0.0,0.19106,0.0001,20.95536]
[1779204102282,35.7,76505.86,0.0,0.19067,0.0001,20.92802]
[1779204107301,35.7,76503.33,0.0,0.19043,0.0001,20.91131]
[1779204111279,35.7,76496.17,0.0,0.18973,0.0001,20.86212]
[1779204112296,35.7,76495.87,0.0,0.18971,0.0001,20.86047]
[1779204114295,35.7,76480.88,0.0,0.18824,0.0001,20.75677]
[1779204119311,35.71,76479.91,0.0,0.18817,0.0001,20.75191]
[1779204123249,35.71,76490.35,0.0,0.18922,0.0001,20.82604]
[1779204128274,35.71,76492.54,0.0,0.18945,0.0001,20.84233]
[1779204130777,35.71,76496.78,0.0,0.18988,0.0001,20.87255]
[1779204131235,35.72,76498.64,0.0,0.19007,0.0001,20.88571]
[1779204131428,35.72,76498.64,0.0,0.19007,0.0001,20.88571]
[1779204137016,35.72,76511.36,0.0,0.19134,0.0001,20.97505]
[1779204142053,35.72,76513.2,0.0,0.19153,0.0001,20.98816]
[1779204145075,35.72,76500.34,0.0,0.19026,0.0001,20.8993]
[1779204147497,35.72,76502.07,0.0,0.19044,0.0001,20.91165]
[1779204148312,35.72,76497.74,0.0,0.19001,0.0001,20.88175]
[1779204151297,35.72,76490.6,0.0,0.1893,0.0001,20.82935]
[1779204156322,35.72,76490.54,0.0,0.18931,0.0001,20.83006]
[1779204161344,35.73,76485.16,0.0,0.1888,0.0001,20.79427]
[1779204162163,35.73,76484.6,0.0,0.18875,0.0001,20.79073]
[1779204162266,35.73,76484.6,0.0,0.18875,0.0001,20.79073]
[1779204162309,35.73,76462.71,0.0,0.18661,0.0001,20.63887]
[1779204162825,35.73,76462.71,0.0,0.18661,0.0001,20.63887]
[1779204162866,35.73,76462.71,0.0,0.18661,0.0001,20.63887]
[1779204163073,35.73,76462.71,0.0,0.18661,0.0001,20.63887]
[1779204163163,35.73,76462.71,0.0,0.18661,0.0001,20.63887]
[1779204163285,35.73,76462.71,0.0,0.18661,0.0001,20.63887]
[1779204163320,35.73,76462.71,0.0,0.18661,0.0001,20.63887]
[1779204163327,35.73,76462.71,0.0,0.18661,0.0001,20.63887]
[1779204163263,35.73,76453.58,0.0,0.18573,0.0001,20.57588]
[1779204163500,35.73,76453.58,0.0,0.18573,0.0001,20.57588]
[1779204163527,35.73,76453.58,0.0,0.18573,0.0001,20.57588]
[1779204163756,35.73,76453.58,0.0,0.18573,0.0001,20.57588]
[1779204163788,35.73,76453.58,0.0,0.18573,0.0001,20.57588]
[1779204163807,35.73,76453.58,0.0,0.18573,0.0001,20.57588]
[1779204163810,35.73,76453.58,0.0,0.18573,0.0001,20.57588]
[1779204163952,35.73,76453.58,0.0,0.18573,0.0001,20.57588]
[1779204163960,35.73,76453.58,0.0,0.18573,0.0001,20.57588]
[1779204163968,35.73,76453.58,0.0,0.18573,0.0001,20.57588]
[1779204164007,35.73,76453.58,0.0,0.18573,0.0001,20.57588]
[1779204164214,35.73,76453.58,0.0,0.18573,0.0001,20.57588]
[1779204164291,35.73,76453.58,0.0,0.18573,0.0001,20.57588]
[1779204164256,35.73,76454.35,0.0,0.18581,0.0001,20.58173]
[1779204164419,35.73,76454.35,0.0,0.18581,0.0001,20.58173]
[1779204165213,35.73,76454.35,0.0,0.18582,0.0001,20.58221]
[1779204165414,35.73,76454.35,0.0,0.18582,0.0001,20.58221]
[1779204165419,35.73,76454.35,0.0,0.18582,0.0001,20.58221]
[1779204165444,35.73,76454.35,0.0,0.18582,0.0001,20.58221]
[1779204166220,35.73,76454.53,0.0,0.18584,0.0001,20.58388]
[1779204167805,35.73,76453.37,0.0,0.18573,0.0001,20.57628]
[1779204167816,35.73,76453.37,0.0,0.18573,0.0001,20.57628]
[1779204167817,35.73,76453.37,0.0,0.18573,0.0001,20.57628]
[1779204167836,35.73,76453.37,0.0,0.18573,0.0001,20.57628]
[1779204168040,35.73,76453.37,0.0,0.18573,0.0001,20.57628]
[1779204168091,35.73,76453.37,0.0,0.18573,0.0001,20.57628]
[1779204168339,35.73,76453.33,0.0,0.18574,0.0001,20.57648]
[1779204170152,35.74,76453.33,0.0,0.18574,0.0001,20.57696]
[1779204170208,35.74,76453.33,0.0,0.18574,0.0001,20.57696]
[1779204170251,35.74,76453.33,0.0,0.18574,0.0001,20.57696]
[1779204170281,35.74,76453.33,0.0,0.18574,0.0001,20.57696]
[1779204170294,35.74,76454.35,0.0,0.18585,0.0001,20.58453]
[1779204172022,35.74,76454.35,0.0,0.18586,0.0001,20.585]
[1779204172030,35.74,76454.35,0.0,0.18586,0.0001,20.585]
[1779204172278,35.74,76453.47,0.0,0.18578,0.0001,20.57935]
[1779204177292,35.74,76461.85,0.0,0.18662,0.0001,20.63904]
[1779204178161,35.74,76461.17,0.0,0.18655,0.0001,20.6346]
[1779204178168,35.74,76461.17,0.0,0.18655,0.0001,20.6346]
[1779204180178,35.74,76460.31,0.0,0.18648,0.0001,20.6292]
[1779204180184,35.74,76460.31,0.0,0.18648,0.0001,20.6292]
[1779204184693,35.75,76458.2,0.0,0.18629,0.0001,20.61604]
[1779204184715,35.75,76458.2,0.0,0.18629,0.0001,20.61604]
[1779204186279,35.75,76453.55,0.0,0.18585,0.0001,20.584]
[1779204186300,35.75,76453.55,0.0,0.18585,0.0001,20.584]
[1779204186320,35.75,76453.55,0.0,0.18585,0.0001,20.584]
[1779204186381,35.75,76448.14,0.0,0.18532,0.0001,20.5467]
[1779204188309,35.75,76448.73,0.0,0.18539,0.0001,20.55121]
[1779204188315,35.75,76448.73,0.0,0.18539,0.0001,20.55121]
[1779204188344,35.75,76448.73,0.0,0.18539,0.0001,20.55121]
[1779204188395,35.75,76448.37,0.0,0.18536,0.0001,20.54911]
[1779204190351,35.75,76448.37,0.0,0.18536,0.0001,20.54911]
[1779204190359,35.75,76448.37,0.0,0.18536,0.0001,20.54911]
[1779204190385,35.75,76448.37,0.0,0.18536,0.0001,20.54911]
[1779204190420,35.75,76452.56,0.0,0.18578,0.0001,20.57903]
[1779204192384,35.75,76452.56,0.0,0.18578,0.0001,20.57903]
[1779204192395,35.75,76452.56,0.0,0.18578,0.0001,20.57903]
[1779204192427,35.75,76452.56,0.0,0.18578,0.0001,20.57938]
[1779204192705,35.75,76455.19,0.0,0.18604,0.0001,20.59804]
[1779204194442,35.75,76455.19,0.0,0.18605,0.0001,20.59839]
[1779204194447,35.75,76455.19,0.0,0.18605,0.0001,20.59839]
[1779204194476,35.75,76455.19,0.0,0.18605,0.0001,20.59839]
[1779204194563,35.75,76461.19,0.0,0.18664,0.0001,20.64045]
[1779204200479,35.76,76458.31,0.0,0.18638,0.0001,20.62208]
[1779204205562,35.76,76450.54,0.0,0.18564,0.0001,20.56925]
[1779204206147,35.76,76435.6,0.0,0.1842,0.0001,20.46543]
[1779204211487,35.76,76442.35,0.0,0.18488,0.0001,20.51448]
[1779204216650,35.77,76445.46,0.0,0.18519,0.0001,20.53507]
[1779204221685,35.77,76446.8,0.0,0.18535,0.0001,20.54585]
[1779204226721,35.77,76441.82,0.0,0.18485,0.0001,20.51065]
[1779204231755,35.78,76441.84,0.0,0.18488,0.0001,20.51234]
[1779204236789,35.78,76449.48,0.0,0.18565,0.0001,20.56744]
[1779204240966,35.78,76435.12,0.0,0.18428,0.0001,20.46909]
[1779204242197,35.78,76435.12,0.0,0.18428,0.0001,20.46909]
[1779204242219,35.78,76435.12,0.0,0.18428,0.0001,20.46909]
[1779204250888,35.79,76449.66,0.0,0.18572,0.0001,20.57239]
[1779204255923,35.79,76450.38,0.0,0.18582,0.0001,20.5793]
[1779204260957,35.79,76456.25,0.0,0.18642,0.0001,20.62192]
[1779204265996,35.8,76455.1,0.0,0.18633,0.0001,20.61561]
[1779204270020,35.8,76442.06,0.0,0.18507,0.0001,20.52579]
[1779204270553,35.8,76442.06,0.0,0.18507,0.0001,20.52579]
[1779204271028,35.8,76434.65,0.0,0.18433,0.0001,20.47054]
[1779204274250,35.8,76423.66,0.0,0.18326,0.0001,20.39367]
[1779204280091,35.8,76422.81,0.0,0.18316,0.0001,20.3866]
[1779204285126,35.79,76418.73,0.0,0.18276,0.0001,20.35732]
[1779204290162,35.79,76412.48,0.0,0.18214,0.0001,20.31297]
[1779204293396,35.79,76412.61,0.0,0.18215,0.0001,20.31358]
[1779204293431,35.79,76412.61,0.0,0.18215,0.0001,20.31358]
[1779204293442,35.79,76412.61,0.0,0.18215,0.0001,20.31358]
[1779204293461,35.79,76412.61,0.0,0.18215,0.0001,20.31358]
[1779204293404,35.79,76405.42,0.0,0.18146,0.0001,20.26334]
[1779204294189,35.79,76405.42,0.0,0.18146,0.0001,20.26327]
[1779204295405,35.79,76394.5,0.0,0.18041,0.0001,20.18715]
[1779204295520,35.79,76394.5,0.0,0.18041,0.0001,20.18715]
[1779204295545,35.79,76394.5,0.0,0.18041,0.0001,20.18715]
[1779204295952,35.79,76394.5,0.0,0.18041,0.0001,20.18715]
[1779204296468,35.79,76391.43,0.0,0.18012,0.0001,20.16566]
[1779204297983,35.79,76391.13,0.0,0.18009,0.0001,20.16352]
[1779204297988,35.79,76391.13,0.0,0.18009,0.0001,20.16352]
[1779204299559,35.79,76390.96,0.0,0.18007,0.0001,20.16224]
[1779204299564,35.79,76390.96,0.0,0.18007,0.0001,20.16224]
[1779204299566,35.79,76390.96,0.0,0.18007,0.0001,20.16224]
[1779204300037,35.79,76390.96,0.0,0.18007,0.0001,20.16224]
[1779204300476,35.79,76390.88,0.0,0.18006,0.0001,20.16164]
[1779204301951,35.79,76390.53,0.0,0.18003,0.0001,20.15903]
[1779204301975,35.79,76390.53,0.0,0.18003,0.0001,20.15903]
[1779204302047,35.79,76390.53,0.0,0.18003,0.0001,20.15903]
[1779204303527,35.79,76401.63,0.0,0.18108,0.0001,20.23611]
[1779204304640,35.79,76405.77,0.0,0.18148,0.0001,20.26492]
[1779204305267,35.79,76405.77,0.0,0.18148,0.0001,20.26481]
[1779204306112,35.79,76405.77,0.0,0.18148,0.0001,20.26481]
[1779204306143,35.79,76405.77,0.0,0.18148,0.0001,20.26481]
[1779204306273,35.79,76409.31,0.0,0.18182,0.0001,20.28934]
[1779204308130,35.79,76408.72,0.0,0.18176,0.0001,20.28509]
[1779204308145,35.79,76408.72,0.0,0.18176,0.0001,20.28509]
[1779204308157,35.79,76408.72,0.0,0.18176,0.0001,20.28509]
[1779204308177,35.79,76408.72,0.0,0.18176,0.0001,20.28509]
[1779204310160,35.79,76410.98,0.0,0.18197,0.0001,20.30058]
[1779204310188,35.79,76410.98,0.0,0.18197,0.0001,20.30058]
[1779204310218,35.79,76410.98,0.0,0.18197,0.0001,20.30058]
[1779204310302,35.79,76409.72,0.0,0.18185,0.0001,20.29172]
[1779204312187,35.79,76410.7,0.0,0.18194,0.0001,20.29846]
[1779204312473,35.79,76410.3,0.0,0.1819,0.0001,20.29559]
[1779204314218,35.79,76408.02,0.0,0.18168,0.0001,20.27962]
[1779204314221,35.79,76408.02,0.0,0.18168,0.0001,20.27962]
[1779204314228,35.79,76408.02,0.0,0.18168,0.0001,20.27962]
[1779204316253,35.79,76412.77,0.0,0.18214,0.0001,20.3126]
[1779204316265,35.79,76412.77,0.0,0.18214,0.0001,20.3126]
[1779204317033,35.79,76413.83,0.0,0.18224,0.0001,20.3199]
[1779204317351,35.79,76413.83,0.0,0.18224,0.0001,20.31981]
[1779204318182,35.79,76413.83,0.0,0.18224,0.0001,20.31981]
[1779204318194,35.79,76413.83,0.0,0.18224,0.0001,20.31981]
[1779204318226,35.79,76413.83,0.0,0.18224,0.0001,20.31981]
[1779204318304,35.79,76413.83,0.0,0.18224,0.0001,20.31981]
[1779204318429,35.79,76418.98,0.0,0.18273,0.0001,20.35556]
[1779204319247,35.79,76418.98,0.0,0.18273,0.0001,20.35556]
[1779204319270,35.79,76418.98,0.0,0.18273,0.0001,20.35556]
[1779204319365,35.79,76418.98,0.0,0.18273,0.0001,20.35542]
[1779204320314,35.79,76418.98,0.0,0.18273,0.0001,20.35542]
[1779204320340,35.79,76418.98,0.0,0.18273,0.0001,20.35542]
[1779204320429,35.79,76424.97,0.0,0.1833,0.0001,20.39696]
[1779204321702,35.79,76426.88,0.0,0.18348,0.0001,20.41006]
[1779204322474,35.79,76434.57,0.0,0.18423,0.0001,20.46336]
[1779204323080,35.79,76434.57,0.0,0.18423,0.0001,20.46336]
[1779204323115,35.79,76434.57,0.0,0.18423,0.0001,20.46336]
[1779204323483,35.79,76436.95,0.0,0.18445,0.0001,20.47973]
[1779204324381,35.79,76436.95,0.0,0.18445,0.0001,20.47973]
[1779204324389,35.79,76436.95,0.0,0.18445,0.0001,20.47973]
[1779204324431,35.79,76436.95,0.0,0.18445,0.0001,20.47973]
[1779204324483,35.79,76438.79,0.0,0.18463,0.0001,20.49232]
[1779204325098,35.79,76438.79,0.0,0.18463,0.0001,20.49232]
[1779204325107,35.79,76438.79,0.0,0.18463,0.0001,20.49232]
[1779204325126,35.79,76438.79,0.0,0.18463,0.0001,20.49232]
[1779204325409,35.78,76438.79,0.0,0.18462,0.0001,20.49209]
[1779204330445,35.78,76444.09,0.0,0.18512,0.0001,20.52762]
[1779204335480,35.78,76444.39,0.0,0.18511,0.0001,20.52483]
[1779204340323,35.78,76444.4,0.0,0.18509,0.0001,20.52377]
[1779204340660,35.78,76445.78,0.0,0.18522,0.0001,20.53308]
[1779204341524,35.78,76450.1,0.0,0.18565,0.0001,20.56358]
[1779204344717,35.78,76448.53,0.0,0.18551,0.0001,20.55347]
[1779204344735,35.78,76448.53,0.0,0.18551,0.0001,20.55347]
[1779204345550,35.78,76449.62,0.0,0.18561,0.0001,20.56125]
[1779204346026,35.78,76449.62,0.0,0.18561,0.0001,20.56125]
[1779204346804,35.78,76448.66,0.0,0.18552,0.0001,20.55476]
[1779204346921,35.78,76448.66,0.0,0.18552,0.0001,20.55476]
[1779204347300,35.78,76448.66,0.0,0.18552,0.0001,20.55476]
[1779204347525,35.78,76448.66,0.0,0.18552,0.0001,20.55476]
[1779204347402,35.78,76430.74,0.0,0.18378,0.0001,20.42977]
[1779204347606,35.78,76421.66,0.0,0.18291,0.0001,20.36654]
[1779204348946,35.78,76421.66,0.0,0.18291,0.0001,20.36654]
[1779204349471,35.78,76422.1,0.0,0.18294,0.0001,20.36915]
[1779204350167,35.78,76422.1,0.0,0.18294,0.0001,20.36915]
[1779204350177,35.78,76422.1,0.0,0.18294,0.0001,20.36915]
[1779204350498,35.78,76421.52,0.0,0.18288,0.0001,20.36491]
[1779204350820,35.78,76421.52,0.0,0.18288,0.0001,20.36491]
[1779204350839,35.78,76421.52,0.0,0.18288,0.0001,20.36491]
[1779204350843,35.78,76421.49,0.0,0.18288,0.0001,20.3647]
[1779204351789,35.78,76421.49,0.0,0.18288,0.0001,20.3647]
[1779204352235,35.78,76421.49,0.0,0.18288,0.0001,20.3647]
[1779204352327,35.78,76421.49,0.0,0.18288,0.0001,20.3647]
[1779204352352,35.78,76421.49,0.0,0.18288,0.0001,20.3647]
[1779204352419,35.78,76422.21,0.0,0.18295,0.0001,20.36953]
[1779204352716,35.78,76422.21,0.0,0.18295,0.0001,20.36953]
[1779204352906,35.78,76422.21,0.0,0.18295,0.0001,20.36953]
[1779204353350,35.78,76422.21,0.0,0.18295,0.0001,20.36953]
[1779204353469,35.78,76387.45,0.0,0.17961,0.0001,20.12672]
[1779204353610,35.78,76387.45,0.0,0.17961,0.0001,20.12672]
[1779204354676,35.78,76382.72,0.0,0.17916,0.0001,20.09371]
[1779204354743,35.78,76382.72,0.0,0.17916,0.0001,20.09371]
[1779204354937,35.78,76382.72,0.0,0.17916,0.0001,20.09371]
[1779204354941,35.78,76382.72,0.0,0.17916,0.0001,20.09371]
[1779204355048,35.78,76382.72,0.0,0.17916,0.0001,20.09371]
[1779204355149,35.78,76380.41,0.0,0.17893,0.0001,20.0774]
[1779204355943,35.78,76380.41,0.0,0.17893,0.0001,20.0774]
[1779204357139,35.78,76380.74,0.0,0.17896,0.0001,20.07943]
[1779204357171,35.78,76380.74,0.0,0.17896,0.0001,20.07943]
[1779204357230,35.78,76380.74,0.0,0.17896,0.0001,20.07943]
[1779204357233,35.78,76378.27,0.0,0.17873,0.0001,20.06219]
[1779204358187,35.77,76367.49,0.0,0.1777,9e-05,19.98669]
[1779204359019,35.77,76367.49,0.0,0.1777,9e-05,19.98669]
[1779204359548,35.77,76366.64,0.0,0.17762,9e-05,19.98075]
[1779204360932,35.77,76368.85,0.0,0.17783,9e-05,19.99619]
[1779204360940,35.77,76368.85,0.0,0.17783,9e-05,19.99619]
[1779204360966,35.77,76368.85,0.0,0.17783,9e-05,19.99619]
[1779204361004,35.77,76368.85,0.0,0.17783,9e-05,19.99619]
[1779204361057,35.77,76368.85,0.0,0.17783,9e-05,19.99619]
[1779204361343,35.77,76368.85,0.0,0.17783,9e-05,19.99619]
[1779204361361,35.77,76376.08,0.0,0.17852,0.0001,20.04667]
[1779204362878,35.77,76376.08,0.0,0.17852,0.0001,20.04667]
[1779204363251,35.77,76376.08,0.0,0.17852,0.0001,20.04667]
[1779204363313,35.77,76380.36,0.0,0.17892,0.0001,20.07637]
[1779204364935,35.77,76377.69,0.0,0.17866,0.0001,20.05758]
[1779204365107,35.77,76377.69,0.0,0.17866,0.0001,20.05758]
[1779204365208,35.77,76372.42,0.0,0.17816,9e-05,20.02067]
[1779204366160,35.77,76372.42,0.0,0.17816,9e-05,20.02067]
[1779204367148,35.77,76372.11,0.0,0.17813,9e-05,20.01844]
[1779204367168,35.77,76372.11,0.0,0.17813,9e-05,20.01844]
[1779204367199,35.77,76369.33,0.0,0.17787,9e-05,19.99897]
[1779204369156,35.77,76368.79,0.0,0.17782,9e-05,19.99519]
[1779204369199,35.77,76368.79,0.0,0.17782,9e-05,19.99519]
[1779204369291,35.77,76367.88,0.0,0.17773,9e-05,19.9888]
[1779204371182,35.77,76367.88,0.0,0.17773,9e-05,19.9888]
[1779204371221,35.77,76367.88,0.0,0.17773,9e-05,19.9888]
[1779204371321,35.77,76365.95,0.0,0.17755,9e-05,19.97532]
[1779204373217,35.77,76365.95,0.0,0.17755,9e-05,19.97532]
[1779204373281,35.77,76365.95,0.0,0.17755,9e-05,19.97532]
[1779204373295,35.77,76365.95,0.0,0.17755,9e-05,19.97532]
[1779204373373,35.77,76365.95,0.0,0.17755,9e-05,19.97532]
[1779204374233,35.77,76366.05,0.0,0.17756,9e-05,19.97606]
[1779204374318,35.77,76368.06,0.0,0.17775,9e-05,19.99012]
[1779204377373,35.77,76377.36,0.0,0.17863,0.0001,20.05508]
[1779204382810,35.77,76377.91,0.0,0.17868,0.0001,20.05867]
[1779204388564,35.77,76380.86,0.0,0.17895,0.0001,20.07893]
[1779204389317,35.77,76381.46,0.0,0.17901,0.0001,20.08303]
[1779204389430,35.77,76381.46,0.0,0.17901,0.0001,20.08303]
[1779204389489,35.77,76381.46,0.0,0.17901,0.0001,20.08303]
[1779204391489,35.77,76384.26,0.0,0.17928,0.0001,20.10248]
[1779204391584,35.77,76390.57,0.0,0.17985,0.0001,20.14268]
[1779204393518,35.77,76392.03,0.0,0.17999,0.0001,20.15268]
[1779204393527,35.77,76392.03,0.0,0.17999,0.0001,20.15268]
[1779204393890,35.77,76390.63,0.0,0.17985,0.0001,20.14272]
[1779204395530,35.77,76390.63,0.0,0.17985,0.0001,20.14272]
[1779204395549,35.77,76389.27,0.0,0.17971,0.0001,20.13288]
[1779204398120,35.77,76388.51,0.0,0.17964,0.0001,20.12724]
[1779204398162,35.77,76383.77,0.0,0.17919,0.0001,20.09415]
[1779204403966,35.77,76390.01,0.0,0.17977,0.0001,20.13711]
[1779204406091,35.77,76388.11,0.0,0.17959,0.0001,20.12372]
[1779204407729,35.77,76390.63,0.0,0.17982,0.0001,20.14095]
[1779204407767,35.77,76390.63,0.0,0.17982,0.0001,20.14095]
[1779204408089,35.77,76390.63,0.0,0.17982,0.0001,20.14095]
[1779204408094,35.77,76390.63,0.0,0.17982,0.0001,20.14095]
[1779204408113,35.77,76390.63,0.0,0.17982,0.0001,20.14095]
[1779204408184,35.77,76391.39,0.0,0.1799,0.0001,20.14625]
[1779204409576,35.77,76391.39,0.0,0.1799,0.0001,20.14625]
[1779204409603,35.77,76391.39,0.0,0.1799,0.0001,20.14625]
[1779204409739,35.77,76391.39,0.0,0.1799,0.0001,20.14613]
[1779204410557,35.77,76401.09,0.0,0.18082,0.0001,20.21347]
[1779204410780,35.77,76401.09,0.0,0.18082,0.0001,20.21347]
[1779204410790,35.77,76401.09,0.0,0.18082,0.0001,20.21347]
[1779204410816,35.77,76401.09,0.0,0.18082,0.0001,20.21347]
[1779204411014,35.77,76401.09,0.0,0.18082,0.0001,20.21347]
[1779204411848,35.77,76401.09,0.0,0.18082,0.0001,20.21347]
[1779204411881,35.77,76401.09,0.0,0.18082,0.0001,20.21347]
[1779204412021,35.77,76398.33,0.0,0.18055,0.0001,20.194]
[1779204413858,35.77,76391.7,0.0,0.17991,0.0001,20.14754]
[1779204414501,35.77,76391.7,0.0,0.17991,0.0001,20.14754]
[1779204414502,35.77,76391.7,0.0,0.17991,0.0001,20.14754]
[1779204414511,35.77,76391.7,0.0,0.17991,0.0001,20.14754]
[1779204414522,35.77,76391.53,0.0,0.17989,0.0001,20.14613]
[1779204417933,35.76,76390.36,0.0,0.17978,0.0001,20.13755]
[1779204417961,35.76,76390.36,0.0,0.17978,0.0001,20.13755]
[1779204418062,35.76,76390.36,0.0,0.17978,0.0001,20.13755]
[1779204419948,35.76,76393.58,0.0,0.18008,0.0001,20.15987]
[1779204419978,35.76,76393.58,0.0,0.18008,0.0001,20.15987]
[1779204420270,35.76,76393.58,0.0,0.18008,0.0001,20.15987]
[1779204420303,35.76,76392.82,0.0,0.18001,0.0001,20.15439]
[1779204423541,35.76,76398.48,0.0,0.18054,0.0001,20.1936]
[1779204423566,35.76,76401.69,0.0,0.18085,0.0001,20.21565]
[1779204426216,35.76,76406.59,0.0,0.18131,0.0001,20.24964]
[1779204430199,35.76,76404.05,0.0,0.18106,0.0001,20.23096]
[1779204430512,35.76,76404.05,0.0,0.18106,0.0001,20.23096]
[1779204433524,35.76,76403.4,0.0,0.18098,0.0001,20.22574]
[1779204434179,35.76,76400.14,0.0,0.18067,0.0001,20.2025]
[1779204434563,35.76,76398.88,0.0,0.18054,0.0001,20.19349]
[1779204435972,35.76,76398.65,0.0,0.18052,0.0001,20.19167]
[1779204436010,35.76,76398.65,0.0,0.18052,0.0001,20.19167]
[1779204436036,35.76,76398.65,0.0,0.18052,0.0001,20.19167]
[1779204436352,35.76,76398.65,0.0,0.18052,0.0001,20.19167]
[1779204436382,35.76,76398.65,0.0,0.18052,0.0001,20.19167]
[1779204436627,35.76,76390.9,0.0,0.17977,0.0001,20.13735]
[1779204438212,35.76,76383.08,0.0,0.17903,0.0001,20.08274]
[1779204438308,35.76,76383.32,0.0,0.17905,0.0001,20.08428]
[1779204439099,35.76,76383.32,0.0,0.17905,0.0001,20.08428]
[1779204439212,35.76,76383.32,0.0,0.17905,0.0001,20.08421]
[1779204444337,35.76,76380.79,0.0,0.1788,0.0001,20.06634]
[1779204444438,35.76,76381.89,0.0,0.17891,0.0001,20.07395]
[1779204450288,35.75,76390.09,0.0,0.17968,0.0001,20.13089]
[1779204455324,35.75,76398.71,0.0,0.18047,0.0001,20.18672]
[1779204460360,35.75,76399.91,0.0,0.18057,0.0001,20.19406]
[1779204465394,35.75,76399.42,0.0,0.18051,0.0001,20.18955]
[1779204466133,35.75,76399.42,0.0,0.18051,0.0001,20.18955]
[1779204466672,35.75,76399.42,0.0,0.18051,0.0001,20.18955]
[1779204466708,35.75,76399.11,0.0,0.18048,0.0001,20.18716]
[1779204467408,35.75,76404.42,0.0,0.18098,0.0001,20.22401]
[1779204468688,35.75,76407.43,0.0,0.18127,0.0001,20.24474]
[1779204468718,35.75,76407.43,0.0,0.18127,0.0001,20.24474]
[1779204469421,35.75,76407.43,0.0,0.18126,0.0001,20.24444]
[1779204470705,35.75,76407.84,0.0,0.1813,0.0001,20.24699]
[1779204470753,35.75,76407.84,0.0,0.1813,0.0001,20.24699]
[1779204471435,35.75,76408.86,0.0,0.18139,0.0001,20.2538]
[1779204472734,35.74,76409.3,0.0,0.18143,0.0001,20.25654]
[1779204472780,35.74,76409.3,0.0,0.18143,0.0001,20.25654]
[1779204473449,35.74,76410.19,0.0,0.18151,0.0001,20.26241]
[1779204474786,35.74,76410.2,0.0,0.18151,0.0001,20.26213]
[1779204475636,35.74,76411.25,0.0,0.1816,0.0001,20.26875]
[1779204476813,35.74,76410.68,0.0,0.18154,0.0001,20.26441]
[1779204476819,35.74,76410.68,0.0,0.18154,0.0001,20.26441]
[1779204476870,35.74,76410.68,0.0,0.18154,0.0001,20.26441]
[1779204477674,35.74,76410.94,0.0,0.18156,0.0001,20.26587]
[1779204478841,35.74,76410.15,0.0,0.18148,0.0001,20.26036]
[1779204479668,35.74,76413.6,0.0,0.1818,0.0001,20.28372]
[1779204480881,35.74,76416.8,0.0,0.18211,0.0001,20.30576]
[1779204480885,35.74,76416.8,0.0,0.18211,0.0001,20.30576]
[1779204486541,35.73,76421.84,0.0,0.18256,0.0001,20.33896]
[1779204491575,35.73,76422.48,0.0,0.18261,0.0001,20.34225]
[1779204492596,35.73,76411.79,0.0,0.18158,0.0001,20.26745]
[1779204495585,35.73,76408.73,0.0,0.18127,0.0001,20.24549]
[1779204495618,35.73,76400.34,0.0,0.18047,0.0001,20.18663]
[1779204495996,35.73,76400.34,0.0,0.18047,0.0001,20.18663]
[1779204496058,35.73,76400.34,0.0,0.18047,0.0001,20.18663]
[1779204496611,35.73,76400.34,0.0,0.18046,0.0001,20.1864]
[1779204499632,35.73,76390.74,0.0,0.17954,0.0001,20.11876]
[1779204504667,35.73,76392.82,0.0,0.17972,0.0001,20.1323]
[1779204509701,35.72,76396.9,0.0,0.18009,0.0001,20.15968]
[1779204513418,35.72,76397.73,0.0,0.18014,0.0001,20.16123]
[1779204513729,35.72,76399.0,0.0,0.18026,0.0001,20.16987]
[1779204515744,35.72,76408.7,0.0,0.18118,0.0001,20.23727]
[1779204520778,35.72,76410.77,0.0,0.18136,0.0001,20.25037]
[1779204525894,35.72,76412.62,0.0,0.18152,0.0001,20.26209]
[1779204531856,35.71,76422.69,0.0,0.18246,0.0001,20.33008]
[1779204536891,35.71,76422.65,0.0,0.18243,0.0001,20.32799]
[1779204541926,35.7,76419.6,0.0,0.18211,0.0001,20.30495]
[1779204546961,35.7,76424.21,0.0,0.18253,0.0001,20.33554]
[1779204551997,35.7,76422.99,0.0,0.18239,0.0001,20.32524]
[1779204557032,35.69,76434.6,0.0,0.18349,0.0001,20.40499]
[1779204562068,35.69,76433.46,0.0,0.18337,0.0001,20.39591]
[1779204565807,35.69,76435.54,0.0,0.18355,0.0001,20.40942]
[1779204569806,35.69,76446.5,0.0,0.1846,0.0001,20.48485]
[1779204574814,35.68,76446.74,0.0,0.18458,0.0001,20.48164]
[1779204579840,35.68,76448.96,0.0,0.18478,0.0001,20.49596]
[1779204584852,35.68,76452.87,0.0,0.18514,0.0001,20.52206]
[1779204589874,35.68,76454.74,0.0,0.18531,0.0001,20.53384]
[1779204594890,35.67,76455.3,0.0,0.18534,0.0001,20.53645]
[1779204599917,35.67,76456.77,0.0,0.18547,0.0001,20.5454]
[1779204604917,35.67,76457.56,0.0,0.18553,0.0001,20.54961]
[1779204609925,35.67,76457.01,0.0,0.18546,0.0001,20.54453]
[1779204614945,35.66,76457.03,0.0,0.18544,0.0001,20.54352]
[1779204619957,35.66,76460.28,0.0,0.18574,0.0001,20.56498]
[1779204621876,35.66,76459.85,0.0,0.18569,0.0001,20.56172]
[1779204622009,35.66,76459.85,0.0,0.18569,0.0001,20.56172]
[1779204622759,35.66,76489.76,0.0,0.18862,0.0001,20.76989]
[1779204622866,35.66,76489.76,0.0,0.18862,0.0001,20.76989]
[1779204622893,35.66,76489.76,0.0,0.18862,0.0001,20.76989]
[1779204622993,35.66,76489.76,0.0,0.18862,0.0001,20.76989]
[1779204623095,35.66,76489.76,0.0,0.18862,0.0001,20.76989]
[1779204623783,35.66,76496.34,0.0,0.18927,0.0001,20.81533]
[1779204624045,35.66,76496.34,0.0,0.18927,0.0001,20.81533]
[1779204624053,35.66,76496.34,0.0,0.18927,0.0001,20.81533]
[1779204624079,35.66,76496.34,0.0,0.18927,0.0001,20.81533]
[1779204624525,35.66,76496.34,0.0,0.18927,0.0001,20.81561]
[1779204625146,35.66,76496.34,0.0,0.18927,0.0001,20.81561]
[1779204625160,35.66,76496.34,0.0,0.18927,0.0001,20.81561]
[1779204625199,35.66,76496.34,0.0,0.18927,0.0001,20.81561]
[1779204625532,35.66,76496.13,0.0,0.18925,0.0001,20.81436]
[1779204626793,35.66,76496.13,0.0,0.18925,0.0001,20.81436]
[1779204626838,35.66,76496.13,0.0,0.18925,0.0001,20.81436]
[1779204626811,35.66,76498.82,0.0,0.18952,0.0001,20.83329]
[1779204626850,35.66,76498.82,0.0,0.18952,0.0001,20.83329]
[1779204626886,35.66,76498.82,0.0,0.18952,0.0001,20.83329]
[1779204627562,35.66,76498.82,0.0,0.18953,0.0001,20.83351]
[1779204630583,35.66,76508.21,0.0,0.19047,0.0001,20.89959]
[1779204635618,35.67,76508.58,0.0,0.1905,0.0001,20.89972]
[1779204638639,35.67,76492.79,0.0,0.18895,0.0001,20.7906]
[1779204643674,35.67,76495.19,0.0,0.18922,0.0001,20.80951]
[1779204648710,35.68,76490.12,0.0,0.18874,0.0001,20.77611]
[1779204652737,35.68,76504.76,0.0,0.19021,0.0001,20.87925]
[1779204652983,35.68,76504.76,0.0,0.19021,0.0001,20.87925]
[1779204653473,35.68,76504.76,0.0,0.19021,0.0001,20.87925]
[1779204653775,35.68,76510.5,0.0,0.19078,0.0001,20.91936]
[1779204655473,35.68,76511.17,0.0,0.19085,0.0001,20.9242]
[1779204655481,35.68,76511.17,0.0,0.19085,0.0001,20.9242]
[1779204655498,35.68,76511.17,0.0,0.19085,0.0001,20.9242]
[1779204659102,35.68,76514.51,0.0,0.19119,0.0001,20.9481]
[1779204659212,35.68,76514.51,0.0,0.19119,0.0001,20.9481]
[1779204659786,35.68,76514.51,0.0,0.19119,0.0001,20.94823]
[1779204660822,35.68,76529.61,0.0,0.1927,0.0001,21.053]
[1779204661575,35.68,76529.61,0.0,0.1927,0.0001,21.053]
[1779204661625,35.68,76529.61,0.0,0.1927,0.0001,21.053]
[1779204661716,35.68,76529.61,0.0,0.1927,0.0001,21.053]
[1779204661825,35.68,76540.55,0.0,0.19379,0.0001,21.1289]
[1779204662086,35.68,76540.55,0.0,0.19379,0.0001,21.1289]
[1779204662256,35.68,76540.55,0.0,0.19379,0.0001,21.1289]
[1779204662811,35.68,76540.55,0.0,0.19379,0.0001,21.12892]
[1779204664825,35.68,76550.57,0.0,0.19479,0.0001,21.1982]
[1779204664950,35.68,76550.57,0.0,0.19479,0.0001,21.1982]
[1779204664986,35.68,76550.57,0.0,0.19479,0.0001,21.1982]
[1779204664992,35.68,76550.57,0.0,0.19479,0.0001,21.1982]
[1779204665034,35.68,76550.57,0.0,0.19479,0.0001,21.1982]
[1779204665638,35.68,76550.57,0.0,0.19479,0.0001,21.1982]
[1779204665832,35.68,76547.56,0.0,0.19449,0.0001,21.17737]
[1779204670339,35.68,76549.39,0.0,0.19467,0.0001,21.18978]
[1779204670872,35.68,76553.45,0.0,0.19508,0.0001,21.21782]
[1779204671878,35.68,76564.59,0.0,0.1962,0.0001,21.2949]
[1779204673834,35.68,76571.54,0.0,0.1969,0.0001,21.34287]
[1779204673858,35.68,76571.54,0.0,0.1969,0.0001,21.34287]
[1779204673878,35.68,76571.54,0.0,0.1969,0.0001,21.34287]
[1779204673895,35.68,76571.54,0.0,0.1969,0.0001,21.34287]
[1779204673893,35.68,76571.67,0.0,0.19691,0.0001,21.34364]
[1779204674900,35.68,76571.14,0.0,0.19686,0.0001,21.33985]
[1779204675825,35.68,76571.14,0.0,0.19686,0.0001,21.33985]
[1779204675848,35.68,76571.14,0.0,0.19686,0.0001,21.33985]
[1779204675906,35.68,76570.39,0.0,0.19678,0.0001,21.33455]
[1779204676586,35.68,76570.39,0.0,0.19678,0.0001,21.33455]
[1779204676914,35.68,76570.47,0.0,0.19679,0.0001,21.33498]
[1779204677821,35.68,76570.47,0.0,0.19679,0.0001,21.33498]
[1779204677854,35.68,76570.47,0.0,0.19679,0.0001,21.33498]
[1779204678425,35.68,76570.47,0.0,0.19679,0.0001,21.33498]
[1779204678433,35.68,76570.47,0.0,0.19679,0.0001,21.33498]
[1779204678846,35.68,76560.33,0.0,0.19576,0.0001,21.26441]
[1779204680796,35.68,76548.63,0.0,0.19458,0.0001,21.18318]
[1779204681124,35.68,76548.63,0.0,0.19458,0.0001,21.18318]
[1779204681129,35.68,76548.63,0.0,0.19458,0.0001,21.18318]
[1779204681150,35.68,76548.63,0.0,0.19458,0.0001,21.18318]
[1779204681877,35.68,76548.63,0.0,0.19458,0.0001,21.18318]
[1779204681902,35.68,76548.63,0.0,0.19458,0.0001,21.18318]
[1779204681251,35.68,76551.18,0.0,0.19483,0.0001,21.20075]
[1779204681968,35.68,76561.96,0.0,0.19591,0.0001,21.27532]
[1779204682963,35.68,76561.96,0.0,0.19591,0.0001,21.27532]
[1779204683118,35.68,76561.96,0.0,0.19591,0.0001,21.27532]
[1779204683873,35.68,76562.64,0.0,0.19598,0.0001,21.27972]
[1779204688900,35.68,76564.24,0.0,0.19613,0.0001,21.29009]
[1779204692650,35.67,76563.45,0.0,0.19602,0.0001,21.28042]
[1779204692732,35.67,76563.15,0.0,0.19599,0.0001,21.27835]
[1779204694816,35.67,76567.1,0.0,0.19638,0.0001,21.30541]
[1779204694835,35.67,76567.1,0.0,0.19638,0.0001,21.30541]
[1779204694861,35.67,76567.1,0.0,0.19638,0.0001,21.30541]
[1779204694895,35.67,76567.1,0.0,0.19638,0.0001,21.30541]
[1779204694942,35.67,76574.9,0.0,0.19717,0.0001,21.35913]
[1779204695003,35.67,76574.9,0.0,0.19717,0.0001,21.35913]
[1779204695145,35.67,76574.9,0.0,0.19717,0.0001,21.35913]
[1779204695239,35.67,76585.18,0.0,0.19821,0.0001,21.43009]
[1779204696155,35.67,76585.18,0.0,0.19821,0.0001,21.43009]
[1779204696195,35.67,76585.18,0.0,0.19821,0.0001,21.43009]
[1779204696223,35.67,76586.97,0.0,0.19838,0.0001,21.44205]
[1779204697320,35.67,76586.97,0.0,0.19838,0.0001,21.44205]
[1779204697349,35.67,76586.97,0.0,0.19838,0.0001,21.44205]
[1779204697390,35.67,76585.59,0.0,0.19824,0.0001,21.43225]
[1779204698113,35.67,76585.59,0.0,0.19824,0.0001,21.43225]
[1779204698155,35.67,76585.59,0.0,0.19824,0.0001,21.43225]
[1779204698289,35.67,76585.59,0.0,0.19824,0.0001,21.43225]
[1779204698340,35.67,76585.59,0.0,0.19824,0.0001,21.43225]
[1779204698483,35.67,76585.59,0.0,0.19824,0.0001,21.43225]
[1779204698519,35.67,76576.26,0.0,0.19729,0.0001,21.36785]
[1779204699726,35.67,76576.26,0.0,0.19729,0.0001,21.36785]
[1779204699759,35.67,76576.26,0.0,0.19729,0.0001,21.36785]
[1779204699842,35.67,76565.78,0.0,0.19622,0.0001,21.29468]
[1779204700248,35.67,76565.78,0.0,0.19622,0.0001,21.29468]
[1779204700256,35.67,76565.78,0.0,0.19622,0.0001,21.29468]
[1779204700264,35.67,76565.78,0.0,0.19622,0.0001,21.29468]
[1779204700289,35.67,76565.78,0.0,0.19622,0.0001,21.29468]
[1779204700303,35.67,76567.67,0.0,0.19641,0.0001,21.3076]
[1779204701162,35.67,76567.67,0.0,0.19641,0.0001,21.3076]
[1779204701170,35.67,76567.67,0.0,0.19641,0.0001,21.3076]
[1779204701206,35.67,76567.67,0.0,0.19641,0.0001,21.3076]
[1779204701903,35.67,76568.56,0.0,0.1965,0.0001,21.31359]
[1779204702207,35.67,76568.56,0.0,0.1965,0.0001,21.31359]
[1779204702246,35.67,76568.56,0.0,0.1965,0.0001,21.31359]
[1779204702279,35.67,76568.56,0.0,0.1965,0.0001,21.31359]
[1779204702357,35.67,76567.99,0.0,0.19644,0.0001,21.30965]
[1779204703178,35.67,76567.99,0.0,0.19644,0.0001,21.30965]
[1779204703222,35.67,76567.99,0.0,0.19644,0.0001,21.30965]
[1779204704939,35.67,76571.47,0.0,0.19679,0.0001,21.33339]
[1779204705966,35.67,76588.09,0.0,0.19847,0.0001,21.44796]
[1779204706823,35.67,76588.09,0.0,0.19847,0.0001,21.44796]
[1779204706865,35.67,76598.46,0.0,0.19952,0.0001,21.51907]
[1779204707038,35.67,76598.46,0.0,0.19952,0.0001,21.51907]
[1779204707440,35.67,76598.46,0.0,0.19952,0.0001,21.51907]
[1779204707525,35.67,76598.46,0.0,0.19952,0.0001,21.51907]
[1779204707780,35.67,76598.46,0.0,0.19952,0.0001,21.51907]
[1779204707922,35.67,76598.46,0.0,0.19952,0.0001,21.51907]
[1779204707932,35.67,76616.29,0.0,0.20133,0.0001,21.64149]
[1779204707963,35.67,76616.29,0.0,0.20133,0.0001,21.64149]
[1779204708083,35.67,76616.29,0.0,0.20133,0.0001,21.64149]
[1779204708313,35.67,76616.29,0.0,0.20133,0.0001,21.64149]
[1779204708430,35.67,76616.29,0.0,0.20133,0.0001,21.64149]
[1779204708468,35.67,76610.09,0.0,0.20069,0.0001,21.59836]
[1779204712165,35.66,76601.38,0.0,0.19978,0.0001,21.53722]
[1779204712180,35.66,76601.38,0.0,0.19978,0.0001,21.53722]
[1779204712211,35.66,76601.38,0.0,0.19978,0.0001,21.53722]
[1779204712281,35.66,76601.38,0.0,0.19978,0.0001,21.53722]
[1779204712290,35.66,76601.38,0.0,0.19978,0.0001,21.53722]
[1779204712305,35.66,76601.38,0.0,0.19978,0.0001,21.53722]
[1779204712407,35.66,76601.38,0.0,0.19978,0.0001,21.53722]
[1779204712854,35.66,76600.18,0.0,0.19966,0.0001,21.52862]
[1779204713375,35.66,76600.18,0.0,0.19966,0.0001,21.52862]
[1779204713411,35.66,76600.18,0.0,0.19966,0.0001,21.52862]
[1779204713448,35.66,76603.34,0.0,0.19997,0.0001,21.55006]
[1779204714397,35.66,76603.34,0.0,0.19997,0.0001,21.55006]
[1779204714448,35.66,76603.34,0.0,0.19997,0.0001,21.55006]
[1779204714842,35.66,76603.34,0.0,0.19997,0.0001,21.55006]
[1779204714871,35.66,76603.34,0.0,0.19997,0.0001,21.55006]
[1779204714869,35.66,76605.33,0.0,0.20018,0.0001,21.56377]
[1779204715069,35.66,76605.33,0.0,0.20018,0.0001,21.56377]
[1779204715107,35.66,76605.33,0.0,0.20018,0.0001,21.56377]
[1779204720526,35.66,76603.16,0.0,0.19992,0.0001,21.54676]
[1779204720724,35.66,76603.16,0.0,0.19992,0.0001,21.54676]
[1779204720815,35.66,76600.83,0.0,0.19968,0.0001,21.53036]
[1779204721820,35.66,76600.83,0.0,0.19968,0.0001,21.53036]
[1779204721956,35.66,76596.16,0.0,0.1992,0.0001,21.49786]
[1779204723265,35.65,76578.88,0.0,0.19743,0.0001,21.37777]
[1779204724571,35.65,76578.88,0.0,0.19743,0.0001,21.37777]
[1779204724666,35.65,76583.22,0.0,0.19787,0.0001,21.40751]
[1779204726727,35.65,76583.73,0.0,0.19792,0.0001,21.41079]
[1779204726747,35.65,76566.52,0.0,0.19617,0.0001,21.29161]
[1779204727131,35.65,76566.52,0.0,0.19617,0.0001,21.29161]
[1779204727153,35.65,76566.52,0.0,0.19617,0.0001,21.29161]
[1779204728458,35.65,76556.46,0.0,0.19515,0.0001,21.22163]
[1779204730012,35.65,76556.46,0.0,0.19515,0.0001,21.2215]
[1779204730099,35.65,76556.46,0.0,0.19515,0.0001,21.2215]
[1779204730315,35.65,76559.26,0.0,0.19543,0.0001,21.24089]
[1779204731188,35.65,76559.26,0.0,0.19543,0.0001,21.24089]
[1779204731242,35.65,76559.26,0.0,0.19543,0.0001,21.24089]
[1779204731326,35.65,76536.81,0.0,0.19318,0.0001,21.08516]
[1779204732756,35.65,76536.81,0.0,0.19318,0.0001,21.08516]
[1779204732810,35.65,76536.81,0.0,0.19318,0.0001,21.08516]
[1779204732823,35.65,76537.9,0.0,0.19329,0.0001,21.09279]
[1779204734626,35.65,76537.9,0.0,0.19329,0.0001,21.09285]
[1779204734659,35.65,76537.9,0.0,0.19329,0.0001,21.09285]
[1779204734674,35.65,76537.9,0.0,0.19329,0.0001,21.09285]
[1779204734750,35.65,76537.9,0.0,0.19329,0.0001,21.09285]
[1779204734795,35.65,76537.9,0.0,0.19329,0.0001,21.09285]
[1779204734802,35.65,76541.38,0.0,0.19364,0.0001,21.11702]
[1779204735776,35.65,76541.38,0.0,0.19364,0.0001,21.11702]
[1779204735876,35.65,76518.65,0.0,0.19137,0.0001,20.95926]
[1779204736154,35.65,76518.65,0.0,0.19137,0.0001,20.95926]
[1779204736291,35.65,76518.65,0.0,0.19137,0.0001,20.95926]
[1779204736707,35.65,76518.65,0.0,0.19137,0.0001,20.95926]
[1779204736731,35.65,76518.65,0.0,0.19137,0.0001,20.95926]
[1779204736765,35.65,76515.58,0.0,0.19107,0.0001,20.9382]
[1779204736992,35.65,76515.58,0.0,0.19107,0.0001,20.9382]
[1779204737204,35.65,76515.58,0.0,0.19107,0.0001,20.9382]
[1779204737209,35.65,76515.58,0.0,0.19107,0.0001,20.9382]
[1779204737324,35.65,76515.58,0.0,0.19107,0.0001,20.9382]
[1779204737395,35.65,76515.58,0.0,0.19107,0.0001,20.9382]
[1779204737398,35.65,76515.58,0.0,0.19107,0.0001,20.9382]
[1779204737494,35.65,76515.58,0.0,0.19107,0.0001,20.9382]
[1779204737577,35.65,76521.59,0.0,0.19167,0.0001,20.98008]
[1779204738359,35.65,76521.59,0.0,0.19167,0.0001,20.98008]
[1779204738397,35.65,76521.59,0.0,0.19167,0.0001,20.98008]
[1779204738499,35.65,76521.76,0.0,0.19169,0.0001,20.98132]
[1779204739233,35.65,76521.76,0.0,0.19169,0.0001,20.98132]
[1779204739932,35.65,76521.76,0.0,0.19169,0.0001,20.98132]
[1779204739938,35.65,76521.76,0.0,0.19169,0.0001,20.98132]
[1779204739982,35.65,76504.58,0.0,0.18998,0.0001,20.86192]
[1779204740555,35.65,76504.58,0.0,0.18998,0.0001,20.86192]
[1779204740560,35.65,76504.58,0.0,0.18998,0.0001,20.86192]
[1779204740744,35.65,76504.58,0.0,0.18998,0.0001,20.86192]
[1779204740753,35.65,76504.58,0.0,0.18998,0.0001,20.86192]
[1779204740861,35.65,76504.58,0.0,0.18998,0.0001,20.86192]
[1779204740870,35.65,76504.58,0.0,0.18998,0.0001,20.86192]
[1779204740916,35.65,76504.58,0.0,0.18998,0.0001,20.86192]
[1779204740935,35.65,76504.58,0.0,0.18998,0.0001,20.86192]
[1779204740928,35.65,76491.55,0.0,0.1887,0.0001,20.77152]
[1779204741928,35.65,76491.55,0.0,0.1887,0.0001,20.77152]
[1779204741948,35.65,76491.55,0.0,0.1887,0.0001,20.77152]
[1779204741968,35.65,76491.55,0.0,0.1887,0.0001,20.77152]
[1779204741974,35.65,76491.55,0.0,0.1887,0.0001,20.77152]
[1779204741984,35.65,76491.55,0.0,0.1887,0.0001,20.77152]
[1779204741989,35.65,76491.55,0.0,0.1887,0.0001,20.77152]
[1779204741996,35.65,76494.8,0.0,0.18902,0.0001,20.79433]
[1779204742001,35.65,76494.8,0.0,0.18902,0.0001,20.79433]
[1779204742009,35.65,76494.8,0.0,0.18902,0.0001,20.79433]
[1779204742014,35.65,76494.8,0.0,0.18902,0.0001,20.79433]
[1779204742029,35.65,76494.8,0.0,0.18902,0.0001,20.79433]
[1779204742108,35.65,76494.8,0.0,0.18902,0.0001,20.79433]
[1779204742319,35.65,76494.8,0.0,0.18902,0.0001,20.79433]
[1779204742392,35.65,76494.8,0.0,0.18902,0.0001,20.79433]
[1779204742589,35.65,76494.8,0.0,0.18902,0.0001,20.79433]
[1779204742628,35.65,76494.8,0.0,0.18902,0.0001,20.79433]
[1779204742879,35.65,76494.8,0.0,0.18902,0.0001,20.79433]
[1779204742963,35.65,76494.8,0.0,0.18902,0.0001,20.79433]
[1779204742957,35.65,76506.22,0.0,0.19016,0.0001,20.87409]
[1779204744985,35.65,76506.22,0.0,0.19016,0.0001,20.87428]
[1779204744422,35.65,76517.17,0.0,0.19125,0.0001,20.95039]
[1779204744993,35.65,76517.17,0.0,0.19125,0.0001,20.95039]
[1779204745511,35.65,76520.98,0.0,0.19163,0.0001,20.97695]
[1779204749177,35.66,76523.78,0.0,0.19191,0.0001,20.99685]
[1779204749885,35.66,76537.72,0.0,0.1933,0.0001,21.09362]
[1779204750512,35.66,76537.72,0.0,0.1933,0.0001,21.09362]
[1779204750559,35.66,76537.72,0.0,0.1933,0.0001,21.09362]
[1779204750598,35.66,76538.03,0.0,0.19333,0.0001,21.0958]
[1779204751045,35.66,76538.03,0.0,0.19333,0.0001,21.0958]
[1779204751068,35.66,76538.03,0.0,0.19333,0.0001,21.0958]
[1779204751880,35.66,76538.99,0.0,0.19341,0.0001,21.09895]
[1779204753066,35.66,76538.99,0.0,0.19341,0.0001,21.09897]
[1779204753491,35.66,76544.87,0.0,0.194,0.0001,21.1397]
[1779204758523,35.66,76539.63,0.0,0.19348,0.0001,21.104]
[1779204763559,35.66,76539.39,0.0,0.19347,0.0001,21.10321]
[1779204768013,35.66,76544.35,0.0,0.19397,0.0001,21.13797]
[1779204768593,35.66,76544.29,0.0,0.19397,0.0001,21.13778]
[1779204770821,35.66,76550.9,0.0,0.19463,0.0001,21.18362]
[1779204771180,35.66,76558.76,0.0,0.19542,0.0001,21.23802]
[1779204771190,35.66,76558.76,0.0,0.19542,0.0001,21.23802]
[1779204771229,35.66,76558.76,0.0,0.19542,0.0001,21.23802]
[1779204771268,35.66,76558.76,0.0,0.19542,0.0001,21.23802]
[1779204771647,35.66,76568.08,0.0,0.19636,0.0001,21.30249]
[1779204773211,35.66,76568.08,0.0,0.19636,0.0001,21.30231]
[1779204773348,35.66,76568.08,0.0,0.19636,0.0001,21.30231]
[1779204773368,35.66,76568.08,0.0,0.19636,0.0001,21.30231]
[1779204773640,35.66,76568.87,0.0,0.19643,0.0001,21.30723]
[1779204775377,35.66,76569.4,0.0,0.19648,0.0001,21.3109]
[1779204775411,35.66,76569.4,0.0,0.19648,0.0001,21.3109]
[1779204775921,35.66,76569.4,0.0,0.19648,0.0001,21.3109]
[1779204775957,35.66,76570.22,0.0,0.19656,0.0001,21.31602]
[1779204777413,35.66,76570.22,0.0,0.19655,0.0001,21.31575]
[1779204777965,35.66,76570.82,0.0,0.19661,0.0001,21.31962]
[1779204779450,35.66,76569.02,0.0,0.19642,0.0001,21.3069]
[1779204779457,35.66,76569.02,0.0,0.19642,0.0001,21.3069]
[1779204781480,35.65,76566.23,0.0,0.19614,0.0001,21.28712]
[1779204781501,35.65,76566.23,0.0,0.19614,0.0001,21.28712]
[1779204781695,35.65,76565.86,0.0,0.1961,0.0001,21.28433]
[1779204783518,35.65,76566.83,0.0,0.19619,0.0001,21.29081]
[1779204783554,35.65,76566.83,0.0,0.19619,0.0001,21.29081]
[1779204783709,35.65,76567.24,0.0,0.19623,0.0001,21.2934]
[1779204785526,35.65,76567.74,0.0,0.19627,0.0001,21.29662]
[1779204785992,35.65,76569.09,0.0,0.19641,0.0001,21.30571]
[1779204787483,35.65,76568.89,0.0,0.19638,0.0001,21.30409]
[1779204787638,35.65,76568.89,0.0,0.19638,0.0001,21.30409]
[1779204787794,35.65,76568.89,0.0,0.19638,0.0001,21.30409]
[1779204787943,35.65,76562.69,0.0,0.19575,0.0001,21.26096]
[1779204789648,35.65,76562.69,0.0,0.19575,0.0001,21.26078]
[1779204789756,35.65,76562.69,0.0,0.19575,0.0001,21.26078]
[1779204789825,35.65,76552.35,0.0,0.19471,0.0001,21.18908]
[1779204791639,35.65,76552.35,0.0,0.19471,0.0001,21.18899]
[1779204791954,35.65,76550.85,0.0,0.19456,0.0001,21.17852]
[1779204793665,35.65,76551.2,0.0,0.19459,0.0001,21.18086]
[1779204793689,35.65,76551.2,0.0,0.19459,0.0001,21.18086]
[1779204793704,35.65,76551.2,0.0,0.19459,0.0001,21.18086]
[1779204793787,35.65,76549.22,0.0,0.19439,0.0001,21.16705]
[1779204795674,35.65,76548.09,0.0,0.19428,0.0001,21.15914]
[1779204795793,35.65,76548.09,0.0,0.19427,0.0001,21.15907]
[1779204800831,35.65,76542.04,0.0,0.19367,0.0001,21.11698]
[1779204805863,35.65,76541.01,0.0,0.19356,0.0001,21.10985]
[1779204810900,35.65,76545.87,0.0,0.19405,0.0001,21.14349]
[1779204815932,35.65,76552.17,0.0,0.19465,0.0001,21.18305]
[1779204820968,35.65,76548.7,0.0,0.19429,0.0001,21.15846]
[1779204826003,35.65,76541.23,0.0,0.19354,0.0001,21.1065]
[1779204831040,35.65,76538.93,0.0,0.19332,0.0001,21.0912]
[1779204836076,35.65,76543.24,0.0,0.19376,0.0001,21.12169]
[1779204841112,35.65,76538.25,0.0,0.19327,0.0001,21.08762]
[1779204845592,35.65,76549.82,0.0,0.19444,0.0001,21.16845]
[1779204851350,35.65,76549.14,0.0,0.19437,0.0001,21.16373]
[1779204856533,35.65,76539.34,0.0,0.19339,0.0001,21.09617]
[1779204858231,35.65,76525.77,0.0,0.19204,0.0001,21.00238]
[1779204863267,35.66,76526.28,0.0,0.19211,0.0001,21.00722]
[1779204865313,35.66,76514.38,0.0,0.19094,0.0001,20.92509]
[1779204868898,35.66,76512.33,0.0,0.19074,0.0001,20.91118]
[1779204868951,35.66,76513.06,0.0,0.19082,0.0001,20.91677]
[1779204874348,35.66,76523.21,0.0,0.19182,0.0001,20.98494]
[1779204878959,35.66,76516.99,0.0,0.19122,0.0001,20.94243]
[1779204878979,35.66,76510.85,0.0,0.19061,0.0001,20.90004]
[1779204884415,35.67,76508.49,0.0,0.1904,0.0001,20.88528]
[1779204889449,35.67,76508.59,0.0,0.19043,0.0001,20.88762]
[1779204894485,35.67,76501.63,0.0,0.18977,0.0001,20.84093]
[1779204895224,35.67,76501.63,0.0,0.18977,0.0001,20.84093]
[1779204896045,35.68,76501.53,0.0,0.18977,0.0001,20.84102]
[1779204901054,35.68,76501.86,0.0,0.18983,0.0001,20.8449]
[1779204901149,35.68,76488.04,0.0,0.18847,0.0001,20.74918]
[1779204901329,35.68,76488.04,0.0,0.18847,0.0001,20.74918]
[1779204901427,35.68,76488.04,0.0,0.18847,0.0001,20.74918]
[1779204902000,35.68,76472.57,0.0,0.18696,0.0001,20.64202]
[1779204902176,35.68,76472.57,0.0,0.18696,0.0001,20.64202]
[1779204902183,35.68,76472.57,0.0,0.18696,0.0001,20.64202]
[1779204902210,35.68,76472.57,0.0,0.18696,0.0001,20.64202]
[1779204903132,35.68,76467.08,0.0,0.18643,0.0001,20.60427]
[1779204903190,35.68,76467.08,0.0,0.18643,0.0001,20.60427]
[1779204903224,35.68,76467.08,0.0,0.18643,0.0001,20.60427]
[1779204903276,35.68,76467.08,0.0,0.18643,0.0001,20.60427]
[1779204903290,35.68,76467.08,0.0,0.18643,0.0001,20.60427]
[1779204903318,35.68,76467.08,0.0,0.18643,0.0001,20.60427]
[1779204903548,35.68,76467.08,0.0,0.18643,0.0001,20.60427]
[1779204905106,35.68,76467.08,0.0,0.18643,0.0001,20.60427]
[1779204905114,35.68,76467.08,0.0,0.18643,0.0001,20.60427]
[1779204905119,35.68,76467.08,0.0,0.18643,0.0001,20.60427]
[1779204905151,35.68,76467.08,0.0,0.18643,0.0001,20.60427]
[1779204905368,35.68,76471.66,0.0,0.18688,0.0001,20.63673]
[1779204906075,35.68,76471.66,0.0,0.18688,0.0001,20.63673]
[1779204906080,35.68,76471.66,0.0,0.18688,0.0001,20.63673]
[1779204906106,35.68,76471.66,0.0,0.18688,0.0001,20.63673]
[1779204906118,35.68,76473.99,0.0,0.18713,0.0001,20.65392]
[1779204909286,35.69,76475.2,0.0,0.18726,0.0001,20.66329]
[1779204909309,35.69,76475.2,0.0,0.18726,0.0001,20.66329]
[1779204909454,35.69,76475.2,0.0,0.18726,0.0001,20.66329]
[1779204909554,35.69,76475.2,0.0,0.18726,0.0001,20.66329]
[1779204909637,35.69,76468.02,0.0,0.18657,0.0001,20.61428]
[1779204911457,35.69,76470.02,0.0,0.18677,0.0001,20.62875]
[1779204911605,35.69,76470.02,0.0,0.18678,0.0001,20.62927]
[1779204916639,35.7,76466.67,0.0,0.18649,0.0001,20.60863]
[1779204921246,35.7,76459.94,0.0,0.18585,0.0001,20.56262]
[1779204921312,35.7,76459.94,0.0,0.18585,0.0001,20.56262]
[1779204922181,35.7,76451.63,0.0,0.18503,0.0001,20.50447]
[1779204922542,35.7,76451.63,0.0,0.18503,0.0001,20.50447]
[1779204922593,35.7,76451.63,0.0,0.18503,0.0001,20.50447]
[1779204922625,35.7,76451.63,0.0,0.18503,0.0001,20.50447]
[1779204922663,35.7,76451.63,0.0,0.18503,0.0001,20.50447]
[1779204922758,35.7,76447.21,0.0,0.1846,0.0001,20.4735]
[1779204923656,35.7,76447.21,0.0,0.1846,0.0001,20.4735]
[1779204923712,35.7,76447.21,0.0,0.1846,0.0001,20.4735]
[1779204923798,35.7,76447.49,0.0,0.18463,0.0001,20.47534]
[1779204925646,35.7,76447.85,0.0,0.18466,0.0001,20.47774]
[1779204926074,35.7,76447.41,0.0,0.18462,0.0001,20.47457]
[1779204931124,35.7,76450.58,0.0,0.18492,0.0001,20.49624]
[1779204932273,35.7,76447.76,0.0,0.18462,0.0001,20.47283]
[1779204932369,35.7,76447.76,0.0,0.18462,0.0001,20.47283]
[1779204932752,35.7,76447.76,0.0,0.18462,0.0001,20.47274]
[1779204935837,35.7,76445.24,0.0,0.18437,0.0001,20.45499]
[1779204935882,35.7,76445.24,0.0,0.18437,0.0001,20.45499]
[1779204935932,35.69,76446.03,0.0,0.18445,0.0001,20.46041]
[1779204937841,35.69,76446.03,0.0,0.18444,0.0001,20.46033]
[1779204938155,35.69,76446.8,0.0,0.18452,0.0001,20.46562]
[1779204943172,35.69,76451.15,0.0,0.18494,0.0001,20.49562]
[1779204943949,35.69,76455.27,0.0,0.18534,0.0001,20.52425]
[1779204943951,35.69,76455.27,0.0,0.18534,0.0001,20.52425]
[1779204943959,35.69,76455.27,0.0,0.18534,0.0001,20.52425]
[1779204949002,35.69,76450.89,0.0,0.1849,0.0001,20.49321]
[1779204952056,35.69,76450.31,0.0,0.18484,0.0001,20.48899]
[1779204952063,35.69,76450.31,0.0,0.18484,0.0001,20.48899]
[1779204955308,35.69,76459.97,0.0,0.18578,0.0001,20.55607]
[1779204955554,35.69,76459.97,0.0,0.18578,0.0001,20.55607]
[1779204955586,35.69,76459.97,0.0,0.18578,0.0001,20.55607]
[1779204955599,35.69,76459.97,0.0,0.18578,0.0001,20.55607]
[1779204955653,35.69,76459.97,0.0,0.18578,0.0001,20.55607]
[1779204955916,35.69,76459.97,0.0,0.18578,0.0001,20.55593]
[1779204956922,35.69,76469.55,0.0,0.18672,0.0001,20.62315]
[1779204958146,35.69,76469.55,0.0,0.18672,0.0001,20.62315]
[1779204958159,35.69,76468.2,0.0,0.1866,0.0001,20.61422]
[1779204958226,35.69,76468.2,0.0,0.1866,0.0001,20.61422]
[1779204960195,35.69,76468.04,0.0,0.18659,0.0001,20.61359]
[1779204961205,35.7,76467.65,0.0,0.18656,0.0001,20.61181]
[1779204963521,35.7,76463.75,0.0,0.18619,0.0001,20.58484]
[1779204963577,35.7,76463.75,0.0,0.18619,0.0001,20.58484]
[1779204963582,35.7,76463.75,0.0,0.18619,0.0001,20.58484]
[1779204963603,35.7,76463.75,0.0,0.18619,0.0001,20.58484]
[1779204963972,35.7,76463.75,0.0,0.18619,0.0001,20.58503]
[1779204964248,35.7,76463.75,0.0,0.18619,0.0001,20.58503]
[1779204964265,35.7,76463.75,0.0,0.18619,0.0001,20.58503]
[1779204964978,35.7,76460.03,0.0,0.18582,0.0001,20.55876]
[1779204966299,35.7,76459.12,0.0,0.18573,0.0001,20.55227]
[1779204967143,35.7,76461.57,0.0,0.18597,0.0001,20.56918]
[1779204968318,35.7,76462.49,0.0,0.18605,0.0001,20.57542]
[1779204968329,35.7,76462.49,0.0,0.18605,0.0001,20.57542]
[1779204968336,35.7,76462.49,0.0,0.18605,0.0001,20.57542]
[1779204970498,35.69,76469.38,0.0,0.18672,0.0001,20.62303]
[1779204970511,35.69,76469.38,0.0,0.18672,0.0001,20.62303]
[1779204970529,35.69,76469.38,0.0,0.18672,0.0001,20.62303]
[1779204970556,35.69,76469.38,0.0,0.18672,0.0001,20.62303]
[1779204970595,35.69,76469.38,0.0,0.18672,0.0001,20.62303]
[1779204970623,35.69,76469.38,0.0,0.18672,0.0001,20.62303]
[1779204971022,35.69,76469.38,0.0,0.18672,0.0001,20.62278]
[1779204972393,35.69,76475.69,0.0,0.18734,0.0001,20.66683]
[1779204973036,35.69,76476.68,0.0,0.18744,0.0001,20.67382]
[1779204978069,35.7,76484.99,0.0,0.18826,0.0001,20.73194]
[1779204983074,35.7,76486.49,0.0,0.1884,0.0001,20.74227]
[1779204983633,35.7,76487.02,0.0,0.18846,0.0001,20.74615]
[1779204983643,35.7,76487.02,0.0,0.18846,0.0001,20.74615]
[1779204983653,35.7,76487.02,0.0,0.18846,0.0001,20.74615]
[1779204983658,35.7,76487.02,0.0,0.18846,0.0001,20.74615]
[1779204983767,35.7,76487.02,0.0,0.18846,0.0001,20.74615]
[1779204983938,35.7,76487.02,0.0,0.18846,0.0001,20.74615]
[1779204984112,35.7,76487.02,0.0,0.18846,0.0001,20.74634]
[1779204984601,35.7,76487.02,0.0,0.18846,0.0001,20.74634]
[1779204984656,35.7,76487.02,0.0,0.18846,0.0001,20.74634]
[1779204985118,35.7,76489.93,0.0,0.18875,0.0001,20.76672]
[1779204986630,35.7,76491.93,0.0,0.18895,0.0001,20.78075]
[1779204987179,35.7,76490.79,0.0,0.18884,0.0001,20.77294]
[1779204990683,35.7,76489.19,0.0,0.18869,0.0001,20.76262]
[1779204990692,35.7,76489.19,0.0,0.18869,0.0001,20.76262]
[1779204992289,35.7,76480.72,0.0,0.18784,0.0001,20.70071]
[1779204992728,35.7,76480.72,0.0,0.18784,0.0001,20.70071]
[1779204992736,35.7,76480.72,0.0,0.18784,0.0001,20.70071]
[1779204992739,35.7,76480.72,0.0,0.18784,0.0001,20.70071]
[1779204994000,35.7,76480.72,0.0,0.18785,0.0001,20.70104]
[1779204994040,35.7,76480.72,0.0,0.18785,0.0001,20.70104]
[1779204994747,35.7,76474.39,0.0,0.18722,0.0001,20.65659]
[1779204995517,35.7,76475.79,0.0,0.18736,0.0001,20.66657]
[1779204995541,35.7,76475.79,0.0,0.18736,0.0001,20.66657]
[1779204996579,35.7,76477.63,0.0,0.18755,0.0001,20.6796]
[1779204996587,35.7,76477.63,0.0,0.18755,0.0001,20.6796]
[1779205001592,35.7,76485.81,0.0,0.18836,0.0001,20.73742]
[1779205005156,35.7,76486.86,0.0,0.18848,0.0001,20.74555]
[1779205005166,35.7,76486.86,0.0,0.18848,0.0001,20.74555]
[1779205005186,35.7,76486.86,0.0,0.18848,0.0001,20.74555]
[1779205006949,35.71,76487.85,0.0,0.18858,0.0001,20.75299]
[1779205006959,35.71,76487.85,0.0,0.18858,0.0001,20.75299]
[1779205006987,35.71,76487.85,0.0,0.18858,0.0001,20.75299]
[1779205007273,35.71,76492.39,0.0,0.18904,0.0001,20.78481]
[1779205007434,35.71,76492.39,0.0,0.18904,0.0001,20.78481]
[1779205008973,35.71,76494.21,0.0,0.18922,0.0001,20.79746]
[1779205009245,35.71,76493.79,0.0,0.18918,0.0001,20.79498]
[1779205013016,35.71,76484.89,0.0,0.18831,0.0001,20.73388]
[1779205013022,35.71,76484.89,0.0,0.18831,0.0001,20.73388]
[1779205013029,35.71,76484.89,0.0,0.18831,0.0001,20.73388]
[1779205015055,35.71,76484.06,0.0,0.18824,0.0001,20.72869]
[1779205015066,35.71,76484.06,0.0,0.18824,0.0001,20.72869]
[1779205015193,35.71,76483.17,0.0,0.18816,0.0001,20.72279]
[1779205017082,35.71,76483.99,0.0,0.18824,0.0001,20.72878]
[1779205017092,35.71,76483.99,0.0,0.18824,0.0001,20.72878]
[1779205017164,35.71,76488.95,0.0,0.18874,0.0001,20.76353]
[1779205019097,35.71,76488.95,0.0,0.18874,0.0001,20.76353]
[1779205019193,35.71,76487.7,0.0,0.18862,0.0001,20.75528]
[1779205021140,35.71,76489.09,0.0,0.18876,0.0001,20.76516]
[1779205021146,35.71,76489.29,0.0,0.18878,0.0001,20.76676]
[1779205022795,35.71,76489.29,0.0,0.18878,0.0001,20.76676]
[1779205023163,35.71,76489.29,0.0,0.18878,0.0001,20.76676]
[1779205023262,35.71,76487.13,0.0,0.18858,0.0001,20.75219]
[1779205028420,35.72,76494.51,0.0,0.18932,0.0001,20.80439]
[1779205033130,35.72,76496.77,0.0,0.18955,0.0001,20.82059]
[1779205033189,35.72,76496.77,0.0,0.18955,0.0001,20.82059]
[1779205033359,35.72,76496.62,0.0,0.18954,0.0001,20.81986]
[1779205034260,35.72,76497.24,0.0,0.1896,0.0001,20.82432]
[1779205036424,35.72,76500.39,0.0,0.18992,0.0001,20.8465]
[1779205036458,35.72,76500.39,0.0,0.18992,0.0001,20.8465]
[1779205036824,35.72,76506.79,0.0,0.19055,0.0001,20.89092]
[1779205037455,35.72,76506.79,0.0,0.19055,0.0001,20.89092]
[1779205042520,35.72,76517.34,0.0,0.19161,0.0001,20.96486]
[1779205045556,35.72,76516.83,0.0,0.19156,0.0001,20.96143]
[1779205046310,35.72,76513.21,0.0,0.1912,0.0001,20.93642]
[1779205048676,35.72,76515.11,0.0,0.19139,0.0001,20.94991]
[1779205049264,35.72,76519.45,0.0,0.19183,0.0001,20.98015]
[1779205054279,35.72,76523.64,0.0,0.19222,0.0001,21.00584]
[1779205054322,35.72,76513.78,0.0,0.19124,0.0001,20.93747]
[1779205059334,35.72,76516.72,0.0,0.19154,0.0001,20.95815]
[1779205064356,35.72,76523.69,0.0,0.19223,0.0001,21.00656]
[1779205069398,35.72,76532.51,0.0,0.19311,0.0001,21.06764]
[1779205074422,35.72,76533.96,0.0,0.19325,0.0001,21.07733]
[1779205079435,35.72,76528.86,0.0,0.19274,0.0001,21.04158]
[1779205084485,35.72,76529.07,0.0,0.19276,0.0001,21.04316]
[1779205089536,35.72,76530.94,0.0,0.19295,0.0001,21.05648]
[1779205094537,35.72,76533.31,0.0,0.1932,0.0001,21.07335]
[1779205099552,35.72,76534.63,0.0,0.19333,0.0001,21.08263]
[1779205104560,35.72,76538.27,0.0,0.1937,0.0001,21.10799]
[1779205109590,35.72,76535.93,0.0,0.19346,0.0001,21.09195]
[1779205114606,35.73,76535.7,0.0,0.19342,0.0001,21.08711]
[1779205119632,35.73,76535.03,0.0,0.19336,0.0001,21.08281]
[1779205124650,35.73,76530.54,0.0,0.19292,0.0001,21.05217]
[1779205126286,35.73,76514.12,0.0,0.19129,0.0001,20.93867]
[1779205131314,35.73,76521.93,0.0,0.19208,0.0001,20.99364]
[1779205136322,35.73,76528.95,0.0,0.19279,0.0001,21.04297]
[1779205141359,35.73,76537.29,0.0,0.19362,0.0001,21.10096]
[1779205146368,35.73,76536.16,0.0,0.19351,0.0001,21.09328]
[1779205151383,35.73,76537.96,0.0,0.19369,0.0001,21.10582]
[1779205156431,35.73,76538.07,0.0,0.19371,0.0001,21.10663]
[1779205161450,35.73,76543.34,0.0,0.19423,0.0001,21.143]
[1779205166484,35.73,76544.87,0.0,0.19438,0.0001,21.15324]
[1779205171502,35.73,76542.15,0.0,0.19408,0.0001,21.13052]
[1779205176516,35.73,76541.32,0.0,0.19399,0.0001,21.12444]
[1779205178313,35.73,76532.08,0.0,0.19307,0.0001,21.06041]
[1779205183316,35.73,76531.47,0.0,0.19301,0.0001,21.05627]
[1779205188347,35.73,76531.86,0.0,0.19305,0.0001,21.05914]
[1779205192362,35.73,76545.91,0.0,0.19445,0.0001,21.15636]
[1779205197388,35.73,76548.5,0.0,0.19471,0.0001,21.17387]
[1779205202400,35.73,76549.19,0.0,0.19477,0.0001,21.17811]
[1779205207432,35.73,76545.55,0.0,0.1944,0.0001,21.1525]
[1779205212435,35.73,76546.17,0.0,0.19445,0.0001,21.1564]
[1779205216490,35.73,76536.46,0.0,0.19348,0.0001,21.08907]
[1779205221517,35.73,76532.9,0.0,0.19312,0.0001,21.06454]
[1779205226546,35.73,76531.84,0.0,0.19302,0.0001,21.05754]
[1779205231573,35.73,76536.81,0.0,0.1935,0.0001,21.08865]
[1779205236603,35.73,76543.34,0.0,0.19415,0.0001,21.13378]
[1779205241622,35.73,76542.7,0.0,0.19409,0.0001,21.12914]
[1779205246636,35.73,76538.68,0.0,0.19368,0.0001,21.10127]
[1779205251656,35.73,76537.28,0.0,0.19354,0.0001,21.09162]
[1779205256657,35.73,76543.98,0.0,0.19421,0.0001,21.13787]
[1779205261660,35.73,76543.61,0.0,0.19417,0.0001,21.13502]
[1779205265730,35.73,76548.18,0.0,0.19463,0.0001,21.16639]
[1779205265760,35.73,76548.18,0.0,0.19463,0.0001,21.16639]
[1779205271099,35.72,76552.23,0.0,0.19503,0.0001,21.19416]
[1779205277166,35.73,76543.4,0.0,0.19415,0.0001,21.13361]
[1779205282202,35.73,76543.12,0.0,0.19413,0.0001,21.13214]
[1779205287236,35.73,76536.84,0.0,0.19351,0.0001,21.08906]
[1779205288674,35.73,76532.15,0.0,0.19304,0.0001,21.05659]
[1779205288977,35.73,76532.15,0.0,0.19304,0.0001,21.05659]
[1779205289136,35.73,76532.15,0.0,0.19304,0.0001,21.05659]
[1779205289230,35.73,76532.15,0.0,0.19304,0.0001,21.05659]
[1779205289298,35.73,76532.15,0.0,0.19304,0.0001,21.05659]
[1779205289338,35.73,76497.62,0.0,0.18962,0.0001,20.81757]
[1779205289599,35.73,76497.62,0.0,0.18962,0.0001,20.81757]
[1779205290523,35.73,76497.62,0.0,0.18962,0.0001,20.81757]
[1779205290534,35.73,76497.62,0.0,0.18962,0.0001,20.81757]
[1779205290267,35.73,76495.98,0.0,0.18945,0.0001,20.80625]
[1779205290668,35.73,76495.98,0.0,0.18945,0.0001,20.80625]
[1779205290680,35.73,76495.98,0.0,0.18945,0.0001,20.80625]
[1779205290785,35.73,76495.98,0.0,0.18945,0.0001,20.80625]
[1779205291265,35.73,76495.98,0.0,0.18943,0.0001,20.80295]
[1779205293706,35.73,76496.03,0.0,0.18945,0.0001,20.80378]
[1779205294517,35.73,76496.03,0.0,0.18945,0.0001,20.80378]
[1779205294781,35.73,76496.07,0.0,0.18945,0.0001,20.80405]
[1779205295432,35.73,76496.07,0.0,0.18945,0.0001,20.80405]
[1779205295495,35.73,76496.07,0.0,0.18945,0.0001,20.80405]
[1779205295534,35.73,76460.9,0.0,0.186,0.0001,20.5598]
[1779205295730,35.73,76460.9,0.0,0.186,0.0001,20.5598]
[1779205295737,35.73,76460.9,0.0,0.186,0.0001,20.5598]
[1779205295838,35.73,76460.9,0.0,0.186,0.0001,20.5598]
[1779205296439,35.73,76460.9,0.0,0.186,0.0001,20.5598]
[1779205296510,35.73,76457.82,0.0,0.18571,0.0001,20.53903]
[1779205296615,35.73,76457.82,0.0,0.18571,0.0001,20.53903]
[1779205297625,35.73,76457.82,0.0,0.18572,0.0001,20.5395]
[1779205297659,35.73,76457.82,0.0,0.18572,0.0001,20.5395]
[1779205298292,35.73,76457.82,0.0,0.18572,0.0001,20.5395]
[1779205298332,35.73,76445.09,0.0,0.18448,0.0001,20.45084]
[1779205298642,35.73,76445.09,0.0,0.18448,0.0001,20.45084]
[1779205298705,35.73,76445.09,0.0,0.18448,0.0001,20.45084]
[1779205299568,35.73,76445.09,0.0,0.18448,0.0001,20.45084]
[1779205299580,35.73,76424.37,0.0,0.18248,0.0001,20.30667]
[1779205301179,35.73,76424.37,0.0,0.18247,0.0001,20.30646]
[1779205305341,35.73,76416.13,0.0,0.18167,0.0001,20.24838]
[1779205307435,35.73,76399.07,0.0,0.18002,0.0001,20.12877]
[1779205309247,35.73,76396.89,0.0,0.17981,0.0001,20.11339]
[1779205309282,35.73,76396.89,0.0,0.17981,0.0001,20.11339]
[1779205309508,35.73,76396.89,0.0,0.17981,0.0001,20.11339]
[1779205309499,35.73,76392.54,0.0,0.1794,0.0001,20.08285]
[1779205309734,35.73,76392.54,0.0,0.1794,0.0001,20.08285]
[1779205310094,35.73,76392.54,0.0,0.1794,0.0001,20.08285]
[1779205311776,35.73,76390.94,0.0,0.17924,0.0001,20.07145]
[1779205311823,35.73,76390.94,0.0,0.17924,0.0001,20.07145]
[1779205312471,35.73,76390.07,0.0,0.17916,0.0001,20.06527]
[1779205313130,35.73,76390.07,0.0,0.17916,0.0001,20.06527]
[1779205313863,35.73,76393.17,0.0,0.17945,0.0001,20.08682]
[1779205314518,35.73,76397.77,0.0,0.17989,0.0001,20.11884]
[1779205315865,35.73,76400.01,0.0,0.1801,0.0001,20.13442]
[1779205315932,35.73,76400.01,0.0,0.1801,0.0001,20.13442]
[1779205315978,35.73,76400.01,0.0,0.1801,0.0001,20.13442]
[1779205316498,35.73,76400.01,0.0,0.1801,0.0001,20.13424]
[1779205316668,35.73,76400.01,0.0,0.1801,0.0001,20.13424]
[1779205316711,35.73,76400.01,0.0,0.1801,0.0001,20.13424]
[1779205317505,35.73,76406.27,0.0,0.1807,0.0001,20.17772]
[1779205317919,35.73,76406.27,0.0,0.1807,0.0001,20.17772]
[1779205317933,35.73,76406.27,0.0,0.1807,0.0001,20.17772]
[1779205317949,35.73,76406.27,0.0,0.1807,0.0001,20.17772]
[1779205317976,35.73,76406.27,0.0,0.1807,0.0001,20.17772]
[1779205318512,35.73,76405.96,0.0,0.18066,0.0001,20.17541]
[1779205319930,35.73,76407.47,0.0,0.18081,0.0001,20.1858]
[1779205319956,35.73,76407.47,0.0,0.18081,0.0001,20.1858]
[1779205320526,35.73,76407.91,0.0,0.18085,0.0001,20.18871]
[1779205320960,35.73,76407.91,0.0,0.18085,0.0001,20.18871]
[1779205320982,35.73,76407.91,0.0,0.18085,0.0001,20.18871]
[1779205320995,35.73,76407.91,0.0,0.18085,0.0001,20.18871]
[1779205321013,35.73,76407.91,0.0,0.18085,0.0001,20.18871]
[1779205321534,35.73,76409.88,0.0,0.18103,0.0001,20.20227]
[1779205321928,35.73,76409.88,0.0,0.18103,0.0001,20.20227]
[1779205321932,35.73,76409.88,0.0,0.18103,0.0001,20.20227]
[1779205322542,35.73,76410.26,0.0,0.18107,0.0001,20.20482]
[1779205322985,35.73,76410.26,0.0,0.18107,0.0001,20.20482]
[1779205323093,35.73,76410.26,0.0,0.18107,0.0001,20.20482]
[1779205323146,35.73,76410.26,0.0,0.18107,0.0001,20.20482]
[1779205323219,35.73,76410.26,0.0,0.18107,0.0001,20.20482]
[1779205323221,35.73,76410.26,0.0,0.18107,0.0001,20.20482]
[1779205323306,35.73,76410.26,0.0,0.18107,0.0001,20.20482]
[1779205323548,35.73,76410.08,0.0,0.18105,0.0001,20.20346]
[1779205325993,35.73,76418.57,0.0,0.18186,0.0001,20.26239]
[1779205326575,35.73,76423.31,0.0,0.18232,0.0001,20.29527]
[1779205330088,35.72,76424.86,0.0,0.18245,0.0001,20.30539]
[1779205330136,35.72,76424.86,0.0,0.18245,0.0001,20.30539]
[1779205330597,35.72,76424.89,0.0,0.18245,0.0001,20.30537]
[1779205332074,35.72,76425.23,0.0,0.18248,0.0001,20.3075]
[1779205332611,35.72,76425.21,0.0,0.18248,0.0001,20.30712]
[1779205334148,35.72,76428.23,0.0,0.18277,0.0001,20.32792]
[1779205334158,35.72,76428.23,0.0,0.18277,0.0001,20.32792]
[1779205334162,35.72,76428.23,0.0,0.18277,0.0001,20.32792]
[1779205334425,35.72,76428.23,0.0,0.18277,0.0001,20.32792]
[1779205334429,35.72,76428.23,0.0,0.18277,0.0001,20.32792]
[1779205334510,35.72,76428.23,0.0,0.18277,0.0001,20.32792]
[1779205334643,35.72,76429.85,0.0,0.18292,0.0001,20.33894]
[1779205334899,35.72,76429.85,0.0,0.18292,0.0001,20.33894]
[1779205335068,35.72,76429.85,0.0,0.18292,0.0001,20.33894]
[1779205335219,35.72,76429.85,0.0,0.18292,0.0001,20.33894]
[1779205335252,35.72,76429.85,0.0,0.18292,0.0001,20.33894]
[1779205335632,35.72,76431.41,0.0,0.18307,0.0001,20.34982]
[1779205336350,35.72,76431.41,0.0,0.18307,0.0001,20.34982]
[1779205336396,35.72,76431.41,0.0,0.18307,0.0001,20.34982]
[1779205336515,35.72,76431.41,0.0,0.18307,0.0001,20.34982]
[1779205336549,35.72,76431.41,0.0,0.18307,0.0001,20.34982]
[1779205337700,35.72,76437.59,0.0,0.18367,0.0001,20.39292]
[1779205338247,35.72,76436.33,0.0,0.18354,0.0001,20.3836]
[1779205338281,35.72,76436.33,0.0,0.18354,0.0001,20.3836]
[1779205338659,35.72,76427.98,0.0,0.18273,0.0001,20.32509]
[1779205340259,35.72,76427.7,0.0,0.18269,0.0001,20.32269]
[1779205340683,35.72,76427.66,0.0,0.18268,0.0001,20.32206]
[1779205342297,35.72,76427.31,0.0,0.18265,0.0001,20.31927]
[1779205342306,35.72,76427.31,0.0,0.18265,0.0001,20.31927]
[1779205344307,35.72,76429.27,0.0,0.18282,0.0001,20.33225]
[1779205344315,35.72,76429.27,0.0,0.18282,0.0001,20.33225]
[1779205348374,35.71,76429.3,0.0,0.18281,0.0001,20.33103]
[1779205348389,35.71,76429.3,0.0,0.18281,0.0001,20.33103]
[1779205348728,35.71,76434.13,0.0,0.18327,0.0001,20.36437]
[1779205350622,35.71,76439.52,0.0,0.18379,0.0001,20.40156]
[1779205350648,35.71,76439.52,0.0,0.18379,0.0001,20.40156]
[1779205350744,35.71,76440.07,0.0,0.18383,0.0001,20.40495]
[1779205352476,35.71,76442.07,0.0,0.184,0.0001,20.41506]
[1779205352759,35.71,76446.4,0.0,0.18442,0.0001,20.44495]
[1779205354519,35.71,76446.4,0.0,0.18441,0.0001,20.44461]
[1779205354525,35.71,76446.4,0.0,0.18441,0.0001,20.44461]
[1779205358565,35.71,76449.39,0.0,0.18468,0.0001,20.46402]
[1779205358576,35.71,76449.39,0.0,0.18468,0.0001,20.46402]
[1779205362655,35.7,76453.74,0.0,0.18508,0.0001,20.49287]
[1779205362666,35.7,76453.74,0.0,0.18508,0.0001,20.49287]
[1779205364682,35.7,76457.15,0.0,0.1854,0.0001,20.51585]
[1779205364700,35.7,76457.15,0.0,0.1854,0.0001,20.51585]
[1779205364716,35.7,76457.15,0.0,0.1854,0.0001,20.51585]
[1779205366714,35.7,76458.15,0.0,0.1855,0.0001,20.52241]
[1779205366763,35.7,76458.15,0.0,0.1855,0.0001,20.52241]
[1779205366773,35.7,76461.64,0.0,0.18583,0.0001,20.54618]
[1779205368732,35.7,76461.64,0.0,0.18583,0.0001,20.54618]
[1779205368794,35.7,76461.24,0.0,0.18578,0.0001,20.54277]
[1779205368814,35.7,76461.24,0.0,0.18578,0.0001,20.54277]
[1779205370749,35.7,76461.5,0.0,0.18581,0.0001,20.54458]
[1779205370784,35.7,76455.34,0.0,0.1852,0.0001,20.50106]
[1779205372784,35.7,76455.44,0.0,0.1852,0.0001,20.50151]
[1779205372791,35.7,76455.44,0.0,0.1852,0.0001,20.50151]
[1779205372800,35.7,76455.44,0.0,0.1852,0.0001,20.50151]
[1779205376854,35.69,76456.68,0.0,0.1853,0.0001,20.50833]
[1779205376866,35.69,76456.68,0.0,0.1853,0.0001,20.50833]
[1779205378884,35.69,76456.23,0.0,0.18524,0.0001,20.50447]
[1779205378898,35.69,76456.23,0.0,0.18524,0.0001,20.50447]
[1779205380917,35.69,76456.71,0.0,0.18528,0.0001,20.50712]
[1779205380921,35.69,76456.71,0.0,0.18528,0.0001,20.50712]
[1779205384985,35.69,76460.34,0.0,0.18561,0.0001,20.53102]
[1779205384994,35.69,76460.34,0.0,0.18561,0.0001,20.53102]
[1779205387012,35.68,76460.33,0.0,0.1856,0.0001,20.53025]
[1779205387020,35.68,76460.33,0.0,0.1856,0.0001,20.53025]
[1779205391077,35.68,76461.91,0.0,0.18574,0.0001,20.5399]
[1779205391086,35.68,76461.91,0.0,0.18574,0.0001,20.5399]
[1779205393113,35.68,76461.63,0.0,0.1857,0.0001,20.53725]
[1779205393125,35.68,76461.63,0.0,0.1857,0.0001,20.53725]
[1779205394246,35.68,76455.31,0.0,0.18508,0.0001,20.49284]
[1779205394299,35.68,76455.31,0.0,0.18508,0.0001,20.49284]
[1779205394335,35.68,76455.31,0.0,0.18508,0.0001,20.49284]
[1779205394727,35.68,76455.31,0.0,0.18508,0.0001,20.49284]
[1779205394745,35.68,76455.31,0.0,0.18508,0.0001,20.49284]
[1779205394815,35.68,76455.09,0.0,0.18505,0.0001,20.49103]
[1779205397248,35.68,76447.8,0.0,0.18433,0.0001,20.4397]
[1779205397265,35.68,76447.8,0.0,0.18433,0.0001,20.4397]
[1779205397357,35.68,76447.37,0.0,0.18429,0.0001,20.4367]
[1779205399226,35.68,76447.37,0.0,0.18429,0.0001,20.43651]
[1779205399722,35.68,76447.03,0.0,0.18425,0.0001,20.43376]
[1779205404723,35.68,76448.33,0.0,0.18437,0.0001,20.44202]
[1779205405305,35.67,76450.96,0.0,0.18462,0.0001,20.46016]
[1779205405310,35.67,76450.96,0.0,0.18462,0.0001,20.46016]
[1779205410324,35.67,76452.1,0.0,0.18471,0.0001,20.46689]
[1779205413549,35.67,76451.53,0.0,0.18462,0.0001,20.45863]
[1779205413710,35.67,76451.37,0.0,0.18461,0.0001,20.45752]
[1779205415817,35.67,76434.92,0.0,0.183,0.0001,20.34191]
[1779205419508,35.67,76434.62,0.0,0.18296,0.0001,20.33936]
[1779205419801,35.67,76433.89,0.0,0.18288,0.0001,20.33381]
[1779205421530,35.67,76433.14,0.0,0.18281,0.0001,20.32834]
[1779205421597,35.67,76433.2,0.0,0.18281,0.0001,20.32876]
[1779205423560,35.67,76433.2,0.0,0.18281,0.0001,20.32853]
[1779205423811,35.67,76434.4,0.0,0.18292,0.0001,20.33643]
[1779205425580,35.66,76431.31,0.0,0.18262,0.0001,20.31458]
[1779205427615,35.66,76429.85,0.0,0.18247,0.0001,20.30393]
[1779205427620,35.66,76429.85,0.0,0.18247,0.0001,20.30393]
[1779205431680,35.66,76429.11,0.0,0.18239,0.0001,20.29783]
[1779205431692,35.66,76429.11,0.0,0.18239,0.0001,20.29783]
[1779205433700,35.66,76429.21,0.0,0.18239,0.0001,20.29807]
[1779205433713,35.66,76429.21,0.0,0.18239,0.0001,20.29807]
[1779205433725,35.66,76428.8,0.0,0.18235,0.0001,20.29497]
[1779205435725,35.66,76428.8,0.0,0.18235,0.0001,20.29497]
[1779205435862,35.66,76428.61,0.0,0.18232,0.0001,20.29317]
[1779205437778,35.66,76427.96,0.0,0.18225,0.0001,20.28839]
[1779205438377,35.66,76427.67,0.0,0.18222,0.0001,20.28613]
[1779205443545,35.66,76429.08,0.0,0.18235,0.0001,20.29506]
[1779205449454,35.65,76431.68,0.0,0.18256,0.0001,20.31096]
[1779205454489,35.65,76432.05,0.0,0.18257,0.0001,20.31171]
[1779205459524,35.64,76430.56,0.0,0.1824,0.0001,20.29947]
[1779205460633,35.64,76430.56,0.0,0.1824,0.0001,20.29947]
[1779205460811,35.64,76434.15,0.0,0.18275,0.0001,20.3242]
[1779205465566,35.64,76443.31,0.0,0.18361,0.0001,20.38644]
[1779205470603,35.64,76445.84,0.0,0.18383,0.0001,20.40218]
[1779205475640,35.63,76447.42,0.0,0.18393,0.0001,20.40813]
[1779205481677,35.63,76451.22,0.0,0.18426,0.0001,20.43192]
[1779205486725,35.62,76449.09,0.0,0.18403,0.0001,20.41505]
[1779205491756,35.62,76442.98,0.0,0.18341,0.0001,20.37078]
[1779205496790,35.62,76441.39,0.0,0.18323,0.0001,20.35799]
[1779205501827,35.61,76441.69,0.0,0.18324,0.0001,20.35852]
[1779205504848,35.61,76453.58,0.0,0.18438,0.0001,20.44075]
[1779205509883,35.61,76454.88,0.0,0.18448,0.0001,20.44794]
[1779205514918,35.6,76455.79,0.0,0.18454,0.0001,20.45235]
[1779205519953,35.6,76456.18,0.0,0.18456,0.0001,20.45381]
[1779205524991,35.6,76455.47,0.0,0.18447,0.0001,20.44751]
[1779205530007,35.6,76459.58,0.0,0.18486,0.0001,20.47511]
[1779205535673,35.59,76458.85,0.0,0.18474,0.0001,20.4648]
[1779205537322,35.59,76459.27,0.0,0.18477,0.0001,20.4671]
[1779205537894,35.59,76458.17,0.0,0.18465,0.0001,20.45877]
[1779205539347,35.59,76458.9,0.0,0.18472,0.0001,20.46357]
[1779205539348,35.59,76458.9,0.0,0.18472,0.0001,20.46357]
[1779205539357,35.59,76458.9,0.0,0.18472,0.0001,20.46357]
[1779205541956,35.59,76459.36,0.0,0.18476,0.0001,20.46617]
[1779205543389,35.59,76460.4,0.0,0.18485,0.0001,20.47282]
[1779205543417,35.59,76460.4,0.0,0.18485,0.0001,20.47282]
[1779205543486,35.59,76460.4,0.0,0.18485,0.0001,20.47282]
[1779205543558,35.59,76459.95,0.0,0.18481,0.0001,20.46968]
[1779205545428,35.59,76459.95,0.0,0.1848,0.0001,20.46936]
[1779205545484,35.58,76460.48,0.0,0.18485,0.0001,20.47276]
[1779205551922,35.58,76460.31,0.0,0.18481,0.0001,20.47007]
[1779205553572,35.58,76449.47,0.0,0.18374,0.0001,20.39366]
[1779205558702,35.58,76444.35,0.0,0.18323,0.0001,20.35698]
[1779205558991,35.58,76444.35,0.0,0.18323,0.0001,20.35698]
[1779205559018,35.58,76439.71,0.0,0.18278,0.0001,20.32422]
[1779205559235,35.58,76439.71,0.0,0.18278,0.0001,20.32422]
[1779205560285,35.58,76439.71,0.0,0.18278,0.0001,20.32422]
[1779205560572,35.58,76439.71,0.0,0.18278,0.0001,20.32422]
[1779205560596,35.58,76439.71,0.0,0.18278,0.0001,20.32422]
[1779205560638,35.58,76414.71,0.0,0.18036,0.0001,20.14864]
[1779205562394,35.58,76412.2,0.0,0.18011,0.0001,20.13088]
[1779205562431,35.58,76412.2,0.0,0.18011,0.0001,20.13088]
[1779205562443,35.58,76410.6,0.0,0.17996,0.0001,20.11953]
[1779205563728,35.58,76410.6,0.0,0.17996,0.0001,20.11953]
[1779205563754,35.58,76410.6,0.0,0.17996,0.0001,20.11953]
[1779205563758,35.58,76410.6,0.0,0.17996,0.0001,20.11953]
[1779205563778,35.58,76410.6,0.0,0.17996,0.0001,20.11953]
[1779205563837,35.58,76408.83,0.0,0.17979,0.0001,20.107]
[1779205565776,35.58,76408.83,0.0,0.17978,0.0001,20.10691]
[1779205565794,35.58,76408.83,0.0,0.17978,0.0001,20.10691]
[1779205565799,35.58,76407.7,0.0,0.17968,0.0001,20.09891]
[1779205566596,35.58,76407.7,0.0,0.17968,0.0001,20.09891]
[1779205566685,35.58,76407.02,0.0,0.17961,0.0001,20.09407]
[1779205567784,35.58,76407.02,0.0,0.17961,0.0001,20.09407]
[1779205567813,35.58,76407.02,0.0,0.17961,0.0001,20.09407]
[1779205567882,35.58,76407.02,0.0,0.17961,0.0001,20.09399]
[1779205569831,35.58,76407.02,0.0,0.17961,0.0001,20.09392]
[1779205569978,35.57,76405.77,0.0,0.17948,0.0001,20.08472]
[1779205575001,35.57,76402.94,0.0,0.1792,0.0001,20.06402]
[1779205579981,35.57,76392.38,0.0,0.17817,0.0001,19.98861]
[1779205580735,35.57,76392.38,0.0,0.17817,0.0001,19.98861]
[1779205580742,35.57,76392.38,0.0,0.17817,0.0001,19.98861]
[1779205580771,35.57,76392.38,0.0,0.17817,0.0001,19.98861]
[1779205580774,35.57,76392.38,0.0,0.17817,0.0001,19.98861]
[1779205580800,35.57,76392.38,0.0,0.17817,0.0001,19.98861]
[1779205580868,35.57,76390.97,0.0,0.17803,0.0001,19.9787]
[1779205582034,35.57,76382.84,0.0,0.17725,0.0001,19.92142]
[1779205582051,35.57,76382.84,0.0,0.17725,0.0001,19.92142]
[1779205582401,35.57,76382.84,0.0,0.17725,0.0001,19.9213]
[1779205584060,35.57,76382.43,0.0,0.17721,0.0001,19.91816]
[1779205584930,35.57,76382.81,0.0,0.17725,0.0001,19.92079]
[1779205588113,35.57,76390.04,0.0,0.17793,0.0001,19.97087]
[1779205588120,35.57,76390.04,0.0,0.17793,0.0001,19.97087]
[1779205592188,35.57,76390.33,0.0,0.17791,0.0001,19.96821]
[1779205592202,35.57,76390.33,0.0,0.17791,0.0001,19.96821]
[1779205596244,35.56,76387.08,0.0,0.17759,0.0001,19.94419]
[1779205596254,35.56,76387.08,0.0,0.17759,0.0001,19.94419]
[1779205601275,35.56,76385.07,0.0,0.17738,0.0001,19.92877]
[1779205606286,35.56,76383.09,0.0,0.17717,0.0001,19.91367]
[1779205609672,35.56,76386.45,0.0,0.17748,0.0001,19.93659]
[1779205609706,35.56,76386.45,0.0,0.17748,0.0001,19.93659]
[1779205609821,35.56,76386.45,0.0,0.17748,0.0001,19.93659]
[1779205611032,35.56,76374.8,0.0,0.17637,0.0001,19.85423]
[1779205611829,35.56,76374.8,0.0,0.17637,0.0001,19.85423]
[1779205611836,35.56,76374.8,0.0,0.17637,0.0001,19.85423]
[1779205611846,35.56,76374.8,0.0,0.17637,0.0001,19.85423]
[1779205612712,35.56,76373.18,0.0,0.17621,0.0001,19.84284]
[1779205612727,35.56,76373.18,0.0,0.17621,0.0001,19.84284]
[1779205613842,35.56,76373.93,0.0,0.17628,0.0001,19.84798]
[1779205613852,35.56,76373.93,0.0,0.17628,0.0001,19.84798]
[1779205613874,35.56,76373.93,0.0,0.17628,0.0001,19.84798]
[1779205613930,35.56,76373.99,0.0,0.17628,0.0001,19.84816]
[1779205615860,35.56,76373.99,0.0,0.17628,0.0001,19.84816]
[1779205615869,35.56,76373.99,0.0,0.17628,0.0001,19.84816]
[1779205615980,35.55,76373.77,0.0,0.17626,0.0001,19.84637]
[1779205619943,35.55,76377.38,0.0,0.1766,0.0001,19.87138]
[1779205619963,35.55,76377.38,0.0,0.1766,0.0001,19.87138]
[1779205620042,35.55,76381.29,0.0,0.17697,0.0001,19.89872]
[1779205621968,35.55,76381.29,0.0,0.17697,0.0001,19.89872]
[1779205622681,35.55,76384.71,0.0,0.17729,0.0001,19.92238]
[1779205623701,35.55,76384.71,0.0,0.17729,0.0001,19.92238]
[1779205623992,35.55,76384.71,0.0,0.17729,0.0001,19.92238]
[1779205624997,35.55,76384.72,0.0,0.17728,0.0001,19.92175]
[1779205626017,35.55,76384.72,0.0,0.17728,0.0001,19.92175]
[1779205626025,35.55,76384.72,0.0,0.17728,0.0001,19.92175]
[1779205626033,35.55,76384.72,0.0,0.17728,0.0001,19.92175]
[1779205628056,35.55,76383.38,0.0,0.17715,0.0001,19.91211]
[1779205628723,35.55,76383.4,0.0,0.17714,0.0001,19.91184]
[1779205633758,35.55,76384.57,0.0,0.17724,0.0001,19.91906]
[1779205638794,35.55,76379.39,0.0,0.17674,0.0001,19.88184]
[1779205643828,35.55,76379.6,0.0,0.17675,0.0001,19.88259]
[1779205648863,35.54,76377.58,0.0,0.17654,0.0001,19.8677]
[1779205653898,35.54,76378.56,0.0,0.1766,0.0001,19.87039]
[1779205657857,35.54,76379.33,0.0,0.17667,0.0001,19.87543]
[1779205658119,35.54,76381.44,0.0,0.17687,0.0001,19.89013]
[1779205658495,35.54,76381.44,0.0,0.17687,0.0001,19.89013]
[1779205658507,35.54,76381.44,0.0,0.17687,0.0001,19.89013]
[1779205658529,35.54,76381.44,0.0,0.17687,0.0001,19.89013]
[1779205658934,35.54,76390.44,0.0,0.17773,0.0001,19.95304]
[1779205660572,35.54,76394.37,0.0,0.1781,0.0001,19.98058]
[1779205660596,35.54,76394.37,0.0,0.1781,0.0001,19.98058]
[1779205660948,35.54,76392.89,0.0,0.17796,0.0001,19.9701]
[1779205662590,35.54,76393.49,0.0,0.17801,0.0001,19.97423]
[1779205662627,35.54,76393.49,0.0,0.17801,0.0001,19.97423]
[1779205662961,35.54,76393.64,0.0,0.17803,0.0001,19.97519]
[1779205664593,35.54,76395.55,0.0,0.17821,0.0001,19.98849]
[1779205665026,35.54,76394.98,0.0,0.17815,0.0001,19.98437]
[1779205666621,35.54,76394.89,0.0,0.17814,0.0001,19.98362]
[1779205666633,35.54,76394.89,0.0,0.17814,0.0001,19.98362]
[1779205671634,35.54,76393.56,0.0,0.17801,0.0001,19.97369]
[1779205674745,35.54,76392.9,0.0,0.17794,0.0001,19.96867]
[1779205674753,35.54,76392.9,0.0,0.17794,0.0001,19.96867]
[1779205674893,35.54,76392.9,0.0,0.17794,0.0001,19.96867]
[1779205674911,35.54,76392.9,0.0,0.17794,0.0001,19.96867]
[1779205675046,35.54,76392.9,0.0,0.17794,0.0001,19.96854]
[1779205676771,35.54,76392.81,0.0,0.17793,0.0001,19.96779]
[1779205676795,35.54,76392.81,0.0,0.17793,0.0001,19.96779]
[1779205677060,35.54,76394.34,0.0,0.17807,0.0001,19.97841]
[1779205678796,35.54,76394.15,0.0,0.17805,0.0001,19.97694]
[1779205679087,35.54,76394.03,0.0,0.17804,0.0001,19.97595]
[1779205682837,35.54,76392.65,0.0,0.1779,0.0001,19.9658]
[1779205682844,35.54,76392.65,0.0,0.1779,0.0001,19.9658]
[1779205685760,35.53,76393.78,0.0,0.178,0.0001,19.9733]
[1779205685850,35.53,76393.78,0.0,0.178,0.0001,19.9733]
[1779205685859,35.53,76393.78,0.0,0.178,0.0001,19.9733]
[1779205685919,35.53,76393.78,0.0,0.178,0.0001,19.9733]
[1779205686123,35.53,76394.95,0.0,0.17811,0.0001,19.98137]
[1779205688938,35.53,76397.19,0.0,0.17832,0.0001,19.99704]
[1779205688945,35.53,76397.19,0.0,0.17832,0.0001,19.99704]
[1779205688961,35.53,76397.19,0.0,0.17832,0.0001,19.99704]
[1779205688986,35.53,76397.19,0.0,0.17832,0.0001,19.99704]
[1779205689040,35.53,76401.11,0.0,0.17869,0.0001,20.02435]
[1779205690984,35.53,76401.11,0.0,0.17869,0.0001,20.02435]
[1779205691053,35.53,76402.45,0.0,0.17882,0.0001,20.03346]
[1779205696061,35.53,76398.7,0.0,0.17845,0.0001,20.00648]
[1779205697069,35.53,76398.91,0.0,0.17847,0.0001,20.00782]
[1779205697156,35.53,76399.87,0.0,0.17856,0.0001,20.01454]
[1779205697286,35.53,76402.33,0.0,0.1788,0.0001,20.03182]
[1779205699063,35.53,76402.33,0.0,0.1788,0.0001,20.03182]
[1779205699074,35.53,76403.86,0.0,0.17894,0.0001,20.04247]
[1779205699152,35.53,76403.86,0.0,0.17894,0.0001,20.04247]
[1779205701088,35.53,76403.86,0.0,0.17894,0.0001,20.04247]
[1779205701229,35.53,76407.16,0.0,0.17926,0.0001,20.06549]
[1779205706264,35.53,76409.85,0.0,0.17951,0.0001,20.08387]
[1779205711299,35.53,76409.11,0.0,0.1794,0.0001,20.07455]
[1779205714360,35.53,76407.9,0.0,0.17928,0.0001,20.06581]
[1779205714434,35.53,76407.36,0.0,0.17923,0.0001,20.0619]
[1779205716690,35.53,76407.36,0.0,0.17923,0.0001,20.06178]
[1779205717363,35.53,76414.65,0.0,0.17993,0.0001,20.11287]
[1779205718143,35.53,76415.34,0.0,0.17999,0.0001,20.11737]
[1779205718269,35.53,76415.34,0.0,0.17999,0.0001,20.11737]
[1779205718287,35.53,76415.34,0.0,0.17999,0.0001,20.11737]
[1779205718305,35.53,76415.34,0.0,0.17999,0.0001,20.11737]
[1779205718311,35.53,76415.34,0.0,0.17999,0.0001,20.11737]
[1779205718341,35.53,76415.34,0.0,0.17999,0.0001,20.11737]
[1779205718361,35.53,76417.14,0.0,0.18016,0.0001,20.13002]
[1779205720108,35.53,76417.14,0.0,0.18016,0.0001,20.13002]
[1779205720790,35.53,76419.7,0.0,0.18041,0.0001,20.14762]
[1779205720822,35.53,76419.7,0.0,0.18041,0.0001,20.14762]
[1779205720923,35.53,76419.93,0.0,0.18043,0.0001,20.14923]
[1779205723442,35.52,76411.58,0.0,0.17962,0.0001,20.09014]
[1779205723465,35.52,76411.58,0.0,0.17962,0.0001,20.09014]
[1779205723473,35.52,76410.77,0.0,0.17954,0.0001,20.08431]
[1779205725445,35.52,76411.63,0.0,0.17962,0.0001,20.09011]
[1779205726092,35.52,76411.87,0.0,0.17964,0.0001,20.09166]
[1779205727472,35.52,76412.2,0.0,0.17967,0.0001,20.09384]
[1779205727479,35.52,76412.2,0.0,0.17967,0.0001,20.09384]
[1779205729496,35.52,76411.91,0.0,0.17964,0.0001,20.09152]
[1779205729511,35.52,76411.91,0.0,0.17964,0.0001,20.09152]
[1779205731538,35.52,76412.21,0.0,0.17966,0.0001,20.09335]
[1779205731548,35.52,76412.21,0.0,0.17966,0.0001,20.09335]
[1779205735598,35.52,76412.01,0.0,0.17963,0.0001,20.09139]
[1779205735606,35.52,76412.01,0.0,0.17963,0.0001,20.09139]
[1779205739657,35.52,76413.15,0.0,0.17973,0.0001,20.09884]
[1779205739662,35.52,76413.15,0.0,0.17973,0.0001,20.09884]
[1779205739724,35.52,76413.15,0.0,0.17973,0.0001,20.09884]
[1779205739794,35.52,76414.46,0.0,0.17986,0.0001,20.10804]
[1779205741712,35.52,76414.46,0.0,0.17986,0.0001,20.1079]
[1779205741788,35.52,76414.46,0.0,0.17986,0.0001,20.1079]
[1779205741799,35.52,76417.47,0.0,0.18015,0.0001,20.12891]
[1779205743728,35.52,76417.47,0.0,0.18014,0.0001,20.12874]
[1779205743798,35.52,76417.47,0.0,0.18014,0.0001,20.12874]
[1779205743869,35.52,76417.43,0.0,0.18014,0.0001,20.1283]
[1779205745578,35.52,76417.43,0.0,0.18014,0.0001,20.12814]
[1779205745679,35.52,76426.17,0.0,0.18098,0.0001,20.18938]
[1779205751581,35.52,76430.59,0.0,0.18139,0.0001,20.21944]
[1779205756364,35.51,76438.92,0.0,0.18219,0.0001,20.27695]
[1779205756585,35.51,76438.92,0.0,0.18219,0.0001,20.27695]
[1779205757943,35.51,76445.58,0.0,0.18283,0.0001,20.32368]
[1779205758064,35.51,76445.58,0.0,0.18283,0.0001,20.32368]
[1779205758163,35.51,76448.41,0.0,0.1831,0.0001,20.34289]
[1779205758267,35.51,76448.41,0.0,0.1831,0.0001,20.34289]
[1779205760014,35.51,76448.41,0.0,0.1831,0.0001,20.34289]
[1779205760088,35.51,76448.41,0.0,0.1831,0.0001,20.34289]
[1779205760159,35.51,76449.38,0.0,0.18318,0.0001,20.34894]
[1779205762037,35.51,76449.38,0.0,0.18318,0.0001,20.34894]
[1779205762078,35.51,76449.19,0.0,0.18316,0.0001,20.34718]
[1779205764461,35.51,76449.52,0.0,0.18319,0.0001,20.34928]
[1779205769707,35.51,76450.72,0.0,0.18328,0.0001,20.35642]
[1779205774745,35.51,76452.94,0.0,0.18346,0.0001,20.36723]
[1779205779951,35.5,76449.99,0.0,0.18316,0.0001,20.34557]
[1779205780052,35.5,76438.83,0.0,0.18207,0.0001,20.26702]
[1779205785821,35.5,76445.95,0.0,0.18275,0.0001,20.3161]
[1779205790856,35.5,76446.61,0.0,0.1828,0.0001,20.31991]
[1779205795892,35.5,76446.75,0.0,0.1828,0.0001,20.32009]
[1779205800927,35.5,76451.1,0.0,0.18322,0.0001,20.34978]
[1779205805963,35.49,76456.64,0.0,0.18374,0.0001,20.3876]
[1779205810997,35.49,76458.75,0.0,0.18393,0.0001,20.40114]
[1779205816183,35.49,76456.63,0.0,0.1837,0.0001,20.38512]
[1779205822091,35.48,76466.08,0.0,0.1846,0.0001,20.44968]
[1779205827113,35.48,76456.37,0.0,0.18363,0.0001,20.37958]
[1779205832146,35.48,76458.1,0.0,0.18375,0.0001,20.38695]
[1779205837182,35.48,76457.42,0.0,0.18367,0.0001,20.38093]
[1779205842215,35.47,76461.83,0.0,0.18408,0.0001,20.41052]
[1779205847251,35.47,76462.74,0.0,0.18415,0.0001,20.41547]
[1779205852178,35.47,76463.78,0.0,0.18423,0.0001,20.42164]
[1779205853482,35.47,76465.7,0.0,0.18442,0.0001,20.43465]
[1779205854303,35.47,76466.73,0.0,0.18451,0.0001,20.44174]
[1779205855506,35.47,76467.61,0.0,0.1846,0.0001,20.44776]
[1779205855515,35.47,76467.61,0.0,0.1846,0.0001,20.44776]
[1779205857538,35.47,76469.02,0.0,0.18474,0.0001,20.45766]
[1779205857589,35.47,76469.02,0.0,0.18474,0.0001,20.45766]
[1779205857629,35.47,76470.18,0.0,0.18485,0.0001,20.4655]
[1779205859570,35.47,76470.18,0.0,0.18484,0.0001,20.46535]
[1779205859623,35.47,76470.18,0.0,0.18484,0.0001,20.46535]
[1779205859896,35.47,76470.18,0.0,0.18484,0.0001,20.46535]
[1779205859904,35.46,76471.91,0.0,0.18501,0.0001,20.47733]
[1779205861609,35.46,76471.91,0.0,0.18501,0.0001,20.47718]
[1779205862210,35.46,76473.38,0.0,0.18515,0.0001,20.48718]
[1779205863649,35.46,76474.17,0.0,0.18522,0.0001,20.49257]
[1779205863667,35.46,76474.17,0.0,0.18522,0.0001,20.49257]
[1779205864468,35.46,76474.77,0.0,0.18528,0.0001,20.49678]
[1779205864497,35.46,76474.77,0.0,0.18528,0.0001,20.49678]
[1779205864595,35.46,76469.13,0.0,0.18473,0.0001,20.45706]
[1779205865660,35.46,76469.13,0.0,0.18473,0.0001,20.45706]
[1779205866236,35.46,76475.16,0.0,0.18531,0.0001,20.49881]
[1779205869717,35.46,76474.33,0.0,0.18522,0.0001,20.49224]
[1779205872170,35.46,76476.02,0.0,0.18538,0.0001,20.50353]
[1779205872191,35.46,76476.32,0.0,0.1854,0.0001,20.50535]
[1779205873531,35.46,76476.32,0.0,0.1854,0.0001,20.50535]
[1779205873845,35.46,76474.81,0.0,0.18525,0.0001,20.49447]
[1779205879479,35.46,76476.88,0.0,0.18543,0.0001,20.5075]
[1779205884513,35.45,76479.1,0.0,0.18563,0.0001,20.52179]
[1779205887535,35.45,76466.79,0.0,0.18441,0.0001,20.43473]
[1779205892569,35.45,76461.47,0.0,0.18386,0.0001,20.39331]
[1779205897605,35.45,76458.76,0.0,0.18359,0.0001,20.37374]
[1779205902858,35.45,76457.34,0.0,0.18344,0.0001,20.3631]
[1779205907942,35.45,76455.42,0.0,0.18325,0.0001,20.34931]
[1779205913004,35.45,76455.23,0.0,0.18322,0.0001,20.3476]
[1779205914747,35.45,76466.44,0.0,0.18432,0.0001,20.4261]
[1779205919781,35.44,76470.52,0.0,0.1847,0.0001,20.45363]
[1779205924263,35.44,76469.12,0.0,0.18455,0.0001,20.44306]
[1779205924408,35.44,76468.86,0.0,0.18452,0.0001,20.44073]
[1779205924582,35.44,76468.86,0.0,0.18452,0.0001,20.44073]
[1779205924585,35.44,76468.86,0.0,0.18452,0.0001,20.44073]
[1779205924602,35.44,76468.86,0.0,0.18452,0.0001,20.44073]
[1779205924608,35.44,76468.86,0.0,0.18452,0.0001,20.44073]
[1779205925241,35.44,76468.86,0.0,0.18452,0.0001,20.44073]
[1779205925698,35.44,76471.04,0.0,0.18473,0.0001,20.45579]
[1779205925839,35.44,76471.04,0.0,0.18473,0.0001,20.45579]
[1779205926062,35.44,76471.04,0.0,0.18473,0.0001,20.45579]
[1779205926322,35.44,76478.54,0.0,0.18547,0.0001,20.50843]
[1779205926435,35.44,76478.54,0.0,0.18547,0.0001,20.50843]
[1779205926484,35.44,76478.54,0.0,0.18547,0.0001,20.50843]
[1779205926589,35.44,76478.54,0.0,0.18547,0.0001,20.50843]
[1779205926832,35.44,76478.54,0.0,0.18546,0.0001,20.50816]
[1779205928666,35.44,76484.36,0.0,0.18603,0.0001,20.5488]
[1779205928673,35.44,76484.36,0.0,0.18603,0.0001,20.5488]
[1779205928702,35.44,76484.36,0.0,0.18603,0.0001,20.5488]
[1779205929371,35.44,76484.36,0.0,0.18603,0.0001,20.5488]
[1779205928847,35.44,76484.16,0.0,0.18602,0.0001,20.54782]
[1779205929411,35.44,76484.16,0.0,0.18602,0.0001,20.54782]
[1779205930026,35.44,76484.16,0.0,0.18602,0.0001,20.54782]
[1779205930049,35.44,76484.16,0.0,0.18602,0.0001,20.54782]
[1779205930123,35.44,76478.4,0.0,0.18546,0.0001,20.50781]
[1779205932736,35.44,76482.18,0.0,0.18585,0.0001,20.53565]
[1779205932742,35.44,76482.18,0.0,0.18585,0.0001,20.53565]
[1779205932772,35.44,76482.18,0.0,0.18585,0.0001,20.53565]
[1779205933345,35.44,76482.18,0.0,0.18585,0.0001,20.53565]
[1779205933367,35.44,76482.18,0.0,0.18585,0.0001,20.53565]
[1779205932875,35.44,76482.18,0.0,0.18585,0.0001,20.53565]
[1779205933882,35.44,76484.57,0.0,0.18609,0.0001,20.55282]
[1779205934758,35.44,76484.57,0.0,0.18609,0.0001,20.55282]
[1779205934890,35.45,76484.92,0.0,0.18613,0.0001,20.55565]
[1779205939923,35.45,76481.57,0.0,0.18583,0.0001,20.53396]
[1779205940840,35.45,76481.57,0.0,0.18583,0.0001,20.53396]
[1779205940931,35.45,76480.84,0.0,0.18576,0.0001,20.52919]
[1779205945967,35.45,76478.19,0.0,0.18552,0.0001,20.51235]
[1779205951382,35.46,76480.32,0.0,0.18575,0.0001,20.52859]
[1779205952351,35.46,76480.38,0.0,0.18574,0.0001,20.52577]
[1779205952547,35.46,76481.08,0.0,0.18582,0.0001,20.53128]
[1779205953003,35.46,76481.08,0.0,0.18582,0.0001,20.53128]
[1779205953389,35.46,76484.6,0.0,0.18617,0.0001,20.55625]
[1779205957074,35.46,76486.82,0.0,0.1864,0.0001,20.57261]
[1779205957102,35.46,76486.82,0.0,0.1864,0.0001,20.57261]
[1779205957167,35.46,76489.33,0.0,0.18665,0.0001,20.5902]
[1779205959105,35.46,76489.33,0.0,0.18665,0.0001,20.59046]
[1779205959140,35.46,76489.33,0.0,0.18665,0.0001,20.59046]
[1779205959162,35.46,76489.84,0.0,0.1867,0.0001,20.59428]
[1779205961122,35.46,76489.84,0.0,0.18671,0.0001,20.59453]
[1779205961156,35.46,76489.84,0.0,0.18671,0.0001,20.59453]
[1779205961176,35.46,76492.08,0.0,0.18693,0.0001,20.61047]
[1779205963164,35.46,76492.08,0.0,0.18694,0.0001,20.61071]
[1779205963181,35.46,76495.47,0.0,0.18727,0.0001,20.63469]
[1779205969129,35.47,76496.56,0.0,0.1874,0.0001,20.64361]
[1779205974164,35.47,76498.47,0.0,0.18761,0.0001,20.6582]
[1779205979202,35.47,76503.39,0.0,0.18811,0.0001,20.69395]
[1779205980915,35.47,76503.67,0.0,0.18815,0.0001,20.69615]
[1779205980954,35.47,76503.67,0.0,0.18815,0.0001,20.69615]
[1779205985244,35.47,76514.33,0.0,0.18922,0.0001,20.77179]
[1779205990281,35.48,76517.39,0.0,0.18954,0.0001,20.79406]
[1779205995313,35.48,76515.5,0.0,0.18936,0.0001,20.7816]
[1779205997151,35.48,76515.27,0.0,0.18934,0.0001,20.7803]
[1779205997191,35.48,76515.27,0.0,0.18934,0.0001,20.7803]
[1779205997332,35.48,76514.9,0.0,0.18931,0.0001,20.77787]
[1779206002368,35.48,76517.27,0.0,0.18955,0.0001,20.79512]
[1779206007403,35.48,76509.96,0.0,0.18884,0.0001,20.74486]
[1779206012439,35.48,76513.25,0.0,0.18916,0.0001,20.76548]
[1779206018481,35.49,76516.49,0.0,0.1895,0.0001,20.78958]
[1779206022875,35.49,76515.04,0.0,0.18937,0.0001,20.78018]
[1779206022899,35.49,76515.04,0.0,0.18937,0.0001,20.78018]
[1779206023183,35.49,76504.72,0.0,0.18835,0.0001,20.70816]
[1779206023914,35.49,76504.72,0.0,0.18835,0.0001,20.70816]
[1779206023924,35.49,76504.72,0.0,0.18835,0.0001,20.70816]
[1779206023943,35.49,76504.72,0.0,0.18835,0.0001,20.70816]
[1779206023981,35.49,76500.54,0.0,0.18794,0.0001,20.6791]
[1779206029037,35.49,76495.71,0.0,0.18747,0.0001,20.64641]
[1779206030179,35.49,76500.42,0.0,0.18794,0.0001,20.67968]
[1779206030467,35.49,76503.12,0.0,0.18822,0.0001,20.69915]
[1779206032219,35.49,76503.88,0.0,0.1883,0.0001,20.70471]
[1779206032229,35.49,76503.88,0.0,0.1883,0.0001,20.70471]
[1779206034236,35.5,76503.51,0.0,0.18827,0.0001,20.70258]
[1779206034593,35.5,76503.51,0.0,0.18827,0.0001,20.70281]
[1779206036267,35.5,76503.51,0.0,0.18827,0.0001,20.70281]
[1779206036475,35.5,76504.89,0.0,0.18842,0.0001,20.71291]
[1779206040343,35.5,76501.12,0.0,0.18805,0.0001,20.68724]
[1779206040358,35.5,76501.12,0.0,0.18805,0.0001,20.68724]
[1779206040365,35.5,76499.17,0.0,0.18786,0.0001,20.67385]
[1779206041916,35.5,76500.12,0.0,0.18796,0.0001,20.6805]
[1779206047008,35.5,76498.72,0.0,0.18784,0.0001,20.67203]
[1779206049778,35.5,76493.77,0.0,0.18736,0.0001,20.63821]
[1779206050490,35.5,76493.77,0.0,0.18736,0.0001,20.63821]
[1779206051278,35.5,76492.74,0.0,0.18726,0.0001,20.63132]
[1779206051333,35.5,76492.74,0.0,0.18726,0.0001,20.63132]
[1779206051563,35.5,76491.39,0.0,0.18714,0.0001,20.62235]
[1779206054296,35.51,76484.12,0.0,0.18643,0.0001,20.57238]
[1779206054362,35.51,76471.65,0.0,0.18522,0.0001,20.48554]
[1779206057450,35.51,76459.81,0.0,0.18405,0.0001,20.40237]
[1779206062789,35.51,76461.78,0.0,0.18425,0.0001,20.41625]
[1779206067825,35.51,76461.61,0.0,0.18423,0.0001,20.41504]
[1779206072860,35.51,76463.74,0.0,0.18442,0.0001,20.4264]
[1779206075881,35.51,76473.78,0.0,0.1854,0.0001,20.49658]
[1779206076774,35.51,76473.78,0.0,0.1854,0.0001,20.49658]
[1779206076888,35.51,76474.25,0.0,0.18545,0.0001,20.5005]
[1779206081922,35.51,76476.94,0.0,0.18572,0.0001,20.51942]
[1779206086963,35.51,76474.03,0.0,0.18542,0.0001,20.49828]
[1779206090986,35.51,76464.68,0.0,0.1845,0.0001,20.43234]
[1779206097029,35.51,76472.38,0.0,0.18525,0.0001,20.48615]
[1779206100654,35.51,76472.94,0.0,0.1853,0.0001,20.48998]
[1779206100672,35.51,76472.94,0.0,0.1853,0.0001,20.48998]
[1779206100679,35.51,76472.94,0.0,0.1853,0.0001,20.48998]
[1779206100704,35.51,76472.94,0.0,0.1853,0.0001,20.48998]
[1779206101253,35.51,76466.36,0.0,0.18466,0.0001,20.44383]
[1779206103277,35.51,76466.36,0.0,0.18466,0.0001,20.44378]
[1779206103297,35.51,76466.36,0.0,0.18466,0.0001,20.44378]
[1779206103335,35.51,76463.98,0.0,0.18442,0.0001,20.42696]
[1779206105005,35.5,76463.98,0.0,0.18442,0.0001,20.42683]
[1779206105467,35.5,76453.67,0.0,0.18341,0.0001,20.35441]
[1779206107339,35.5,76448.52,0.0,0.18291,0.0001,20.31814]
[1779206107351,35.5,76448.52,0.0,0.18291,0.0001,20.31814]
[1779206107691,35.5,76447.84,0.0,0.18284,0.0001,20.31339]
[1779206107714,35.5,76447.84,0.0,0.18284,0.0001,20.31339]
[1779206108106,35.5,76447.84,0.0,0.18284,0.0001,20.31339]
[1779206109367,35.5,76447.84,0.0,0.18284,0.0001,20.31339]
[1779206109465,35.5,76445.53,0.0,0.18261,0.0001,20.297]
[1779206109719,35.5,76445.53,0.0,0.18261,0.0001,20.297]
[1779206109736,35.5,76445.53,0.0,0.18261,0.0001,20.297]
[1779206111398,35.5,76445.53,0.0,0.18261,0.0001,20.297]
[1779206111434,35.5,76445.53,0.0,0.18261,0.0001,20.297]
[1779206111533,35.5,76443.9,0.0,0.18245,0.0001,20.28541]
[1779206113437,35.5,76443.9,0.0,0.18245,0.0001,20.28541]
[1779206113524,35.5,76449.76,0.0,0.18302,0.0001,20.32637]
[1779206115469,35.5,76450.42,0.0,0.18308,0.0001,20.33087]
[1779206115476,35.5,76450.42,0.0,0.18308,0.0001,20.33087]
[1779206117491,35.5,76450.49,0.0,0.18309,0.0001,20.33122]
[1779206117521,35.5,76450.49,0.0,0.18309,0.0001,20.33122]
[1779206117517,35.5,76450.63,0.0,0.1831,0.0001,20.33193]
[1779206119511,35.5,76450.63,0.0,0.1831,0.0001,20.33193]
[1779206120534,35.5,76451.07,0.0,0.18314,0.0001,20.33463]
[1779206123572,35.5,76451.49,0.0,0.18317,0.0001,20.33732]
[1779206123579,35.5,76451.49,0.0,0.18317,0.0001,20.33732]
[1779206127641,35.5,76450.02,0.0,0.18302,0.0001,20.32633]
[1779206127655,35.5,76450.02,0.0,0.18302,0.0001,20.32633]
[1779206130554,35.5,76447.07,0.0,0.18273,0.0001,20.30541]
[1779206130570,35.5,76447.07,0.0,0.18273,0.0001,20.30541]
[1779206130593,35.5,76439.97,0.0,0.18204,0.0001,20.25557]
[1779206130621,35.5,76439.97,0.0,0.18204,0.0001,20.25557]
[1779206131268,35.5,76439.97,0.0,0.18201,0.0001,20.25193]
[1779206131709,35.5,76439.97,0.0,0.18201,0.0001,20.25193]
[1779206131742,35.5,76439.97,0.0,0.18201,0.0001,20.25193]
[1779206132274,35.5,76433.78,0.0,0.18141,0.0001,20.20836]
[1779206133754,35.5,76432.46,0.0,0.18128,0.0001,20.19904]
[1779206133799,35.5,76432.46,0.0,0.18128,0.0001,20.19904]
[1779206134289,35.5,76429.14,0.0,0.18096,0.0001,20.17568]
[1779206135783,35.5,76428.68,0.0,0.18092,0.0001,20.17244]
[1779206136512,35.5,76427.89,0.0,0.18084,0.0001,20.16686]
[1779206137814,35.5,76427.68,0.0,0.18082,0.0001,20.16537]
[1779206137823,35.5,76427.68,0.0,0.18082,0.0001,20.16537]
[1779206139836,35.5,76429.9,0.0,0.18103,0.0001,20.18094]
[1779206139843,35.5,76429.9,0.0,0.18103,0.0001,20.18094]
[1779206143385,35.5,76427.47,0.0,0.1808,0.0001,20.16375]
[1779206143405,35.5,76427.47,0.0,0.1808,0.0001,20.16375]
[1779206144648,35.5,76428.62,0.0,0.18091,0.0001,20.17179]
[1779206145010,35.5,76428.62,0.0,0.18091,0.0001,20.17179]
[1779206145366,35.5,76432.24,0.0,0.18126,0.0001,20.19717]
[1779206145903,35.5,76432.24,0.0,0.18126,0.0001,20.19717]
[1779206146570,35.5,76434.83,0.0,0.18151,0.0001,20.21516]
[1779206147942,35.5,76436.61,0.0,0.18168,0.0001,20.22754]
[1779206147952,35.5,76436.61,0.0,0.18168,0.0001,20.22754]
[1779206152001,35.5,76434.87,0.0,0.1815,0.0001,20.21475]
[1779206152010,35.5,76434.87,0.0,0.1815,0.0001,20.21475]
[1779206152018,35.5,76434.87,0.0,0.1815,0.0001,20.21475]
[1779206152415,35.5,76434.87,0.0,0.1815,0.0001,20.21475]
[1779206154041,35.5,76434.97,0.0,0.18151,0.0001,20.2153]
[1779206154123,35.5,76434.97,0.0,0.18151,0.0001,20.2153]
[1779206154428,35.5,76435.08,0.0,0.18152,0.0001,20.21593]
[1779206156068,35.5,76433.35,0.0,0.18135,0.0001,20.20362]
[1779206156150,35.5,76433.35,0.0,0.18135,0.0001,20.20362]
[1779206156442,35.49,76432.4,0.0,0.18125,0.0001,20.19679]
[1779206158098,35.49,76431.53,0.0,0.18117,0.0001,20.19054]
[1779206158184,35.49,76431.53,0.0,0.18117,0.0001,20.19054]
[1779206158457,35.49,76431.5,0.0,0.18116,0.0001,20.19019]
[1779206158786,35.49,76431.5,0.0,0.18116,0.0001,20.19019]
[1779206159604,35.49,76431.5,0.0,0.18116,0.0001,20.19019]
[1779206160108,35.49,76431.1,0.0,0.18112,0.0001,20.18725]
[1779206160136,35.49,76431.1,0.0,0.18112,0.0001,20.18725]
[1779206160143,35.49,76431.1,0.0,0.18112,0.0001,20.18725]
[1779206160217,35.49,76431.1,0.0,0.18112,0.0001,20.18725]
[1779206160318,35.49,76430.87,0.0,0.1811,0.0001,20.18549]
[1779206162143,35.49,76430.87,0.0,0.18109,0.0001,20.18535]
[1779206162185,35.49,76430.87,0.0,0.18109,0.0001,20.18535]
[1779206162486,35.49,76426.03,0.0,0.18062,0.0001,20.1511]
[1779206164183,35.49,76423.03,0.0,0.18033,0.0001,20.12994]
[1779206164222,35.49,76423.03,0.0,0.18033,0.0001,20.12994]
[1779206164233,35.49,76423.03,0.0,0.18033,0.0001,20.12994]
[1779206164282,35.49,76423.03,0.0,0.18033,0.0001,20.12994]
[1779206164499,35.49,76422.08,0.0,0.18024,0.0001,20.12326]
[1779206166224,35.49,76424.33,0.0,0.18046,0.0001,20.13901]
[1779206166268,35.49,76424.33,0.0,0.18046,0.0001,20.13901]
[1779206166514,35.49,76424.68,0.0,0.18049,0.0001,20.14128]
[1779206168252,35.49,76425.75,0.0,0.18059,0.0001,20.1487]
[1779206168309,35.49,76425.75,0.0,0.18059,0.0001,20.1487]
[1779206168317,35.49,76425.75,0.0,0.18059,0.0001,20.1487]
[1779206168369,35.49,76425.75,0.0,0.18059,0.0001,20.1487]
[1779206168530,35.49,76427.27,0.0,0.18073,0.0001,20.15926]
[1779206170293,35.49,76427.12,0.0,0.18072,0.0001,20.15809]
[1779206170341,35.49,76427.12,0.0,0.18072,0.0001,20.15809]
[1779206170544,35.49,76426.63,0.0,0.18067,0.0001,20.15453]
[1779206172334,35.49,76426.27,0.0,0.18063,0.0001,20.15189]
[1779206172416,35.49,76426.27,0.0,0.18063,0.0001,20.15189]
[1779206172479,35.49,76426.27,0.0,0.18063,0.0001,20.15189]
[1779206172558,35.49,76424.85,0.0,0.18049,0.0001,20.1418]
[1779206174351,35.49,76423.91,0.0,0.1804,0.0001,20.1351]
[1779206174388,35.49,76423.91,0.0,0.1804,0.0001,20.1351]
[1779206174572,35.49,76423.93,0.0,0.1804,0.0001,20.13514]
[1779206174987,35.49,76423.93,0.0,0.1804,0.0001,20.13514]
[1779206175046,35.49,76423.93,0.0,0.1804,0.0001,20.13514]
[1779206175191,35.49,76423.93,0.0,0.1804,0.0001,20.13514]
[1779206175594,35.49,76418.26,0.0,0.17985,0.0001,20.09528]
[1779206180613,35.49,76410.3,0.0,0.17908,0.0001,20.03877]
[1779206185648,35.49,76410.56,0.0,0.1791,0.0001,20.04038]
[1779206190025,35.49,76410.14,0.0,0.17906,0.0001,20.03708]
[1779206190131,35.49,76408.27,0.0,0.17888,0.0001,20.02382]
[1779206192699,35.49,76423.2,0.0,0.18029,0.0001,20.12505]
[1779206198445,35.49,76424.38,0.0,0.18039,0.0001,20.13272]
[1779206200200,35.49,76424.38,0.0,0.18039,0.0001,20.13259]
[1779206200438,35.49,76426.02,0.0,0.18055,0.0001,20.14399]
[1779206205792,35.48,76428.21,0.0,0.18075,0.0001,20.15848]
[1779206207871,35.48,76429.34,0.0,0.18085,0.0001,20.16626]
[1779206208516,35.48,76432.58,0.0,0.18116,0.0001,20.18868]
[1779206213848,35.48,76433.78,0.0,0.18127,0.0001,20.19627]
[1779206218985,35.48,76433.71,0.0,0.18125,0.0001,20.1949]
[1779206219055,35.48,76433.44,0.0,0.18122,0.0001,20.193]
[1779206222075,35.48,76432.41,0.0,0.18112,0.0001,20.18538]
[1779206222110,35.48,76432.41,0.0,0.18112,0.0001,20.18538]
[1779206222177,35.48,76432.97,0.0,0.18117,0.0001,20.18913]
[1779206223020,35.48,76432.97,0.0,0.18117,0.0001,20.18913]
[1779206223590,35.48,76437.12,0.0,0.18156,0.0001,20.21791]
[1779206228591,35.48,76434.62,0.0,0.18131,0.0001,20.19946]
[1779206233631,35.47,76441.18,0.0,0.18193,0.0001,20.24433]
[1779206235214,35.47,76443.88,0.0,0.18218,0.0001,20.26281]
[1779206235224,35.47,76443.88,0.0,0.18218,0.0001,20.26281]
[1779206237245,35.47,76445.74,0.0,0.18236,0.0001,20.27535]
[1779206237258,35.47,76445.74,0.0,0.18236,0.0001,20.27535]
[1779206237292,35.47,76445.74,0.0,0.18236,0.0001,20.27535]
[1779206237393,35.47,76445.91,0.0,0.18237,0.0001,20.27655]
[1779206243052,35.47,76448.27,0.0,0.18258,0.0001,20.29156]
[1779206244132,35.47,76448.27,0.0,0.18258,0.0001,20.29156]
[1779206244151,35.47,76448.27,0.0,0.18258,0.0001,20.29156]
[1779206244669,35.47,76448.77,0.0,0.18262,0.0001,20.29453]
[1779206245399,35.47,76448.77,0.0,0.18262,0.0001,20.29453]
[1779206245403,35.47,76448.77,0.0,0.18262,0.0001,20.29453]
[1779206245413,35.47,76448.77,0.0,0.18262,0.0001,20.29453]
[1779206250077,35.46,76453.36,0.0,0.18305,0.0001,20.32527]
[1779206250082,35.46,76453.36,0.0,0.18305,0.0001,20.32527]
[1779206250314,35.46,76454.69,0.0,0.18318,0.0001,20.33461]
[1779206251520,35.46,76454.69,0.0,0.18318,0.0001,20.33461]
[1779206251592,35.46,76460.45,0.0,0.18371,0.0001,20.37102]
[1779206257153,35.46,76461.36,0.0,0.18378,0.0001,20.37611]
[1779206262188,35.46,76464.88,0.0,0.1841,0.0001,20.39942]
[1779206267224,35.45,76467.15,0.0,0.18431,0.0001,20.41401]
[1779206272258,35.45,76467.94,0.0,0.18436,0.0001,20.41817]
[1779206277294,35.45,76465.78,0.0,0.18413,0.0001,20.40168]
[1779206282331,35.45,76466.76,0.0,0.18421,0.0001,20.40729]
[1779206287365,35.44,76466.12,0.0,0.18413,0.0001,20.40156]
[1779206292405,35.44,76463.34,0.0,0.18384,0.0001,20.38084]
[1779206297438,35.44,76461.66,0.0,0.18366,0.0001,20.36804]
[1779206302473,35.44,76464.89,0.0,0.18396,0.0001,20.38973]
[1779206307509,35.44,76463.96,0.0,0.18386,0.0001,20.3822]
[1779206312544,35.43,76464.48,0.0,0.18387,0.0001,20.38138]
[1779206317159,35.43,76461.68,0.0,0.18359,0.0001,20.361]
[1779206317599,35.43,76448.38,0.0,0.18229,0.0001,20.26734]
[1779206322614,35.43,76448.11,0.0,0.18225,0.0001,20.26479]
[1779206327648,35.43,76448.55,0.0,0.18228,0.0001,20.26695]
[1779206332684,35.43,76450.38,0.0,0.18245,0.0001,20.27953]
[1779206337719,35.43,76446.01,0.0,0.18202,0.0001,20.24793]
[1779206342754,35.42,76447.53,0.0,0.18215,0.0001,20.25784]
[1779206347788,35.42,76450.09,0.0,0.18239,0.0001,20.27505]
[1779206351364,35.42,76449.55,0.0,0.18233,0.0001,20.2708]
[1779206351442,35.42,76449.55,0.0,0.18233,0.0001,20.2708]
[1779206351452,35.42,76449.55,0.0,0.18233,0.0001,20.2708]
[1779206351519,35.42,76449.55,0.0,0.18233,0.0001,20.2708]
[1779206351817,35.42,76449.84,0.0,0.18236,0.0001,20.27269]
[1779206353117,35.42,76449.69,0.0,0.18234,0.0001,20.27162]
[1779206353132,35.42,76449.69,0.0,0.18234,0.0001,20.27162]
[1779206353247,35.42,76449.69,0.0,0.18234,0.0001,20.27162]
[1779206353830,35.42,76448.53,0.0,0.18223,0.0001,20.26344]
[1779206354390,35.42,76448.53,0.0,0.18223,0.0001,20.26344]
[1779206354398,35.42,76448.53,0.0,0.18223,0.0001,20.26344]
[1779206354402,35.42,76448.53,0.0,0.18223,0.0001,20.26344]
[1779206354420,35.42,76448.53,0.0,0.18223,0.0001,20.26344]
[1779206354841,35.42,76447.62,0.0,0.18214,0.0001,20.25702]
[1779206355087,35.42,76447.62,0.0,0.18214,0.0001,20.25702]
[1779206355376,35.42,76447.62,0.0,0.18214,0.0001,20.25702]
[1779206355429,35.42,76447.62,0.0,0.18214,0.0001,20.25702]
[1779206355433,35.42,76447.62,0.0,0.18214,0.0001,20.25702]
[1779206355437,35.42,76447.62,0.0,0.18214,0.0001,20.25702]
[1779206355459,35.42,76447.62,0.0,0.18214,0.0001,20.25702]
[1779206355508,35.42,76446.16,0.0,0.182,0.0001,20.24675]
[1779206357115,35.42,76446.16,0.0,0.182,0.0001,20.24657]
[1779206357127,35.42,76446.16,0.0,0.182,0.0001,20.24657]
[1779206357139,35.42,76446.16,0.0,0.182,0.0001,20.24657]
[1779206357166,35.42,76446.16,0.0,0.182,0.0001,20.24657]
[1779206357221,35.42,76441.9,0.0,0.18158,0.0001,20.21643]
[1779206359190,35.42,76441.9,0.0,0.18158,0.0001,20.2163]
[1779206359817,35.42,76441.92,0.0,0.18158,0.0001,20.21634]
[1779206361229,35.42,76441.44,0.0,0.18153,0.0001,20.21282]
[1779206361258,35.42,76441.44,0.0,0.18153,0.0001,20.21282]
[1779206361266,35.42,76441.44,0.0,0.18153,0.0001,20.21282]
[1779206361271,35.42,76441.44,0.0,0.18153,0.0001,20.21282]
[1779206361296,35.42,76441.44,0.0,0.18153,0.0001,20.21282]
[1779206361314,35.42,76441.44,0.0,0.18153,0.0001,20.21282]
[1779206361330,35.42,76438.42,0.0,0.18124,0.0001,20.19157]
[1779206363202,35.42,76438.42,0.0,0.18123,0.0001,20.19138]
[1779206363212,35.42,76438.42,0.0,0.18123,0.0001,20.19138]
[1779206363256,35.42,76438.42,0.0,0.18123,0.0001,20.19138]
[1779206363762,35.42,76433.91,0.0,0.18079,0.0001,20.15934]
[1779206365273,35.42,76433.03,0.0,0.1807,0.0001,20.15301]
[1779206365293,35.42,76433.03,0.0,0.1807,0.0001,20.15301]
[1779206365314,35.42,76433.03,0.0,0.1807,0.0001,20.15301]
[1779206365394,35.42,76435.92,0.0,0.18098,0.0001,20.17336]
[1779206367295,35.42,76435.92,0.0,0.18099,0.0001,20.17346]
[1779206367329,35.42,76435.92,0.0,0.18099,0.0001,20.17346]
[1779206367802,35.42,76436.28,0.0,0.18102,0.0001,20.17613]
[1779206369354,35.42,76436.28,0.0,0.18102,0.0001,20.17613]
[1779206369363,35.42,76436.28,0.0,0.18102,0.0001,20.17613]
[1779206369399,35.42,76436.28,0.0,0.18102,0.0001,20.17613]
[1779206369405,35.42,76436.28,0.0,0.18102,0.0001,20.17613]
[1779206369715,35.42,76436.28,0.0,0.18102,0.0001,20.17613]
[1779206369809,35.42,76435.79,0.0,0.18098,0.0001,20.17278]
[1779206371375,35.42,76435.39,0.0,0.18094,0.0001,20.17002]
[1779206371391,35.42,76435.39,0.0,0.18094,0.0001,20.17002]
[1779206371405,35.42,76435.39,0.0,0.18094,0.0001,20.17002]
[1779206371434,35.42,76435.39,0.0,0.18094,0.0001,20.17002]
[1779206371458,35.42,76435.81,0.0,0.18096,0.0001,20.16942]
[1779206372747,35.42,76435.81,0.0,0.18096,0.0001,20.16942]
[1779206372759,35.42,76435.81,0.0,0.18096,0.0001,20.16942]
[1779206372789,35.42,76435.81,0.0,0.18096,0.0001,20.16942]
[1779206372845,35.42,76436.64,0.0,0.18104,0.0001,20.17536]
[1779206373358,35.42,76436.64,0.0,0.18104,0.0001,20.17536]
[1779206373802,35.42,76440.04,0.0,0.18137,0.0001,20.19933]
[1779206375438,35.42,76442.48,0.0,0.18161,0.0001,20.2165]
[1779206375483,35.42,76442.48,0.0,0.18161,0.0001,20.2165]
[1779206375585,35.42,76442.23,0.0,0.18158,0.0001,20.21474]
[1779206377450,35.42,76442.23,0.0,0.18158,0.0001,20.21472]
[1779206377488,35.42,76442.23,0.0,0.18158,0.0001,20.21472]
[1779206377497,35.42,76442.23,0.0,0.18158,0.0001,20.21472]
[1779206377500,35.42,76442.23,0.0,0.18158,0.0001,20.21472]
[1779206377514,35.42,76442.23,0.0,0.18158,0.0001,20.21472]
[1779206377537,35.42,76442.23,0.0,0.18158,0.0001,20.21472]
[1779206377638,35.42,76442.9,0.0,0.18165,0.0001,20.21941]
[1779206379511,35.42,76442.9,0.0,0.18165,0.0001,20.21939]
[1779206379546,35.42,76442.9,0.0,0.18165,0.0001,20.21939]
[1779206379647,35.42,76443.47,0.0,0.1817,0.0001,20.22337]
[1779206381528,35.42,76443.42,0.0,0.1817,0.0001,20.223]
[1779206381546,35.42,76443.42,0.0,0.1817,0.0001,20.223]
[1779206381564,35.42,76443.42,0.0,0.1817,0.0001,20.223]
[1779206381591,35.42,76443.42,0.0,0.1817,0.0001,20.223]
[1779206381613,35.42,76443.91,0.0,0.18174,0.0001,20.22642]
[1779206383562,35.42,76443.91,0.0,0.18174,0.0001,20.2264]
[1779206383567,35.42,76443.91,0.0,0.18174,0.0001,20.2264]
[1779206383840,35.42,76444.23,0.0,0.18177,0.0001,20.2286]
[1779206385578,35.42,76443.64,0.0,0.18172,0.0001,20.22443]
[1779206385586,35.42,76443.64,0.0,0.18172,0.0001,20.22443]
[1779206385601,35.42,76443.64,0.0,0.18172,0.0001,20.22443]
[1779206385626,35.42,76443.64,0.0,0.18172,0.0001,20.22443]
[1779206385727,35.42,76443.04,0.0,0.18166,0.0001,20.2202]
[1779206387623,35.42,76443.04,0.0,0.18166,0.0001,20.22019]
[1779206387628,35.42,76443.04,0.0,0.18166,0.0001,20.22019]
[1779206387668,35.42,76443.04,0.0,0.18166,0.0001,20.22019]
[1779206387705,35.42,76443.75,0.0,0.18173,0.0001,20.22517]
[1779206389647,35.42,76443.75,0.0,0.18173,0.0001,20.22516]
[1779206389652,35.42,76443.75,0.0,0.18173,0.0001,20.22516]
[1779206389675,35.42,76443.75,0.0,0.18173,0.0001,20.22516]
[1779206389698,35.42,76443.75,0.0,0.18173,0.0001,20.22516]
[1779206389720,35.42,76443.75,0.0,0.18173,0.0001,20.22516]
[1779206389856,35.42,76445.77,0.0,0.18192,0.0001,20.23914]
[1779206391649,35.42,76446.31,0.0,0.18197,0.0001,20.24281]
[1779206391673,35.42,76446.31,0.0,0.18197,0.0001,20.24281]
[1779206391695,35.42,76446.31,0.0,0.18197,0.0001,20.24281]
[1779206391736,35.42,76446.31,0.0,0.18197,0.0001,20.24281]
[1779206391737,35.42,76446.66,0.0,0.182,0.0001,20.24514]
[1779206393690,35.42,76446.66,0.0,0.182,0.0001,20.24514]
[1779206393701,35.42,76446.66,0.0,0.182,0.0001,20.24514]
[1779206393731,35.42,76446.66,0.0,0.182,0.0001,20.24514]
[1779206393784,35.42,76448.4,0.0,0.18217,0.0001,20.2571]
[1779206393936,35.42,76448.4,0.0,0.18217,0.0001,20.2571]
[1779206393960,35.42,76448.4,0.0,0.18217,0.0001,20.2571]
[1779206393984,35.42,76448.4,0.0,0.18217,0.0001,20.2571]
[1779206394018,35.42,76448.4,0.0,0.18217,0.0001,20.2571]
[1779206394116,35.42,76448.4,0.0,0.18217,0.0001,20.2571]
[1779206395752,35.42,76448.4,0.0,0.18217,0.0001,20.2571]
[1779206395785,35.42,76448.4,0.0,0.18217,0.0001,20.2571]
[1779206395826,35.42,76448.4,0.0,0.18217,0.0001,20.2571]
[1779206395835,35.42,76448.4,0.0,0.18217,0.0001,20.2571]
[1779206395843,35.42,76448.4,0.0,0.18217,0.0001,20.2571]
[1779206395869,35.42,76448.4,0.0,0.18217,0.0001,20.2571]
[1779206395815,35.42,76453.36,0.0,0.18265,0.0001,20.2918]
[1779206396129,35.42,76453.36,0.0,0.18265,0.0001,20.2918]
[1779206397738,35.42,76453.36,0.0,0.18265,0.0001,20.2918]
[1779206397762,35.42,76453.36,0.0,0.18265,0.0001,20.2918]
[1779206397785,35.42,76453.36,0.0,0.18265,0.0001,20.2918]
[1779206397832,35.42,76453.36,0.0,0.18265,0.0001,20.2918]
[1779206397836,35.42,76456.5,0.0,0.18295,0.0001,20.31371]
[1779206399931,35.42,76456.74,0.0,0.18297,0.0001,20.31518]
[1779206399941,35.42,76456.74,0.0,0.18297,0.0001,20.31518]
[1779206399958,35.42,76456.74,0.0,0.18297,0.0001,20.31518]
[1779206399982,35.42,76456.74,0.0,0.18297,0.0001,20.31518]
[1779206400603,35.42,76456.74,0.0,0.18297,0.0001,20.31518]
[1779206400618,35.42,76456.74,0.0,0.18297,0.0001,20.31518]
[1779206400641,35.42,76456.74,0.0,0.18297,0.0001,20.31518]
[1779206400654,35.42,76458.65,0.0,0.18316,0.0001,20.32862]
[1779206402173,35.42,76469.6,0.0,0.18422,0.0001,20.40514]
[1779206403955,35.41,76469.6,0.0,0.18422,0.0001,20.4049]
[1779206403963,35.41,76469.6,0.0,0.18422,0.0001,20.4049]
[1779206403978,35.41,76469.6,0.0,0.18422,0.0001,20.4049]
[1779206404007,35.41,76469.6,0.0,0.18422,0.0001,20.4049]
[1779206404186,35.41,76468.69,0.0,0.18413,0.0001,20.39828]
[1779206405792,35.41,76468.69,0.0,0.18413,0.0001,20.39828]
[1779206405807,35.41,76468.69,0.0,0.18413,0.0001,20.39828]
[1779206405821,35.41,76468.69,0.0,0.18413,0.0001,20.39828]
[1779206405845,35.41,76468.69,0.0,0.18413,0.0001,20.39828]
[1779206405869,35.41,76468.11,0.0,0.18407,0.0001,20.39398]
[1779206407933,35.41,76472.24,0.0,0.18447,0.0001,20.42251]
[1779206407942,35.41,76472.24,0.0,0.18447,0.0001,20.42251]
[1779206407976,35.41,76472.24,0.0,0.18447,0.0001,20.42251]
[1779206407999,35.41,76472.24,0.0,0.18447,0.0001,20.42251]
[1779206408034,35.41,76472.24,0.0,0.18447,0.0001,20.42251]
[1779206408215,35.41,76472.26,0.0,0.18446,0.0001,20.42238]
[1779206409996,35.41,76471.83,0.0,0.18442,0.0001,20.41909]
[1779206410777,35.41,76471.94,0.0,0.18442,0.0001,20.41958]
[1779206412039,35.41,76471.31,0.0,0.18436,0.0001,20.41488]
[1779206412048,35.41,76471.31,0.0,0.18436,0.0001,20.41488]
[1779206414045,35.41,76471.07,0.0,0.18433,0.0001,20.41261]
[1779206414079,35.41,76471.07,0.0,0.18433,0.0001,20.41261]
[1779206414257,35.41,76470.06,0.0,0.18422,0.0001,20.40523]
[1779206416066,35.41,76469.38,0.0,0.18415,0.0001,20.40018]
[1779206416113,35.41,76469.38,0.0,0.18415,0.0001,20.40018]
[1779206416271,35.41,76469.32,0.0,0.18414,0.0001,20.39948]
[1779206418099,35.41,76467.37,0.0,0.18395,0.0001,20.38552]
[1779206418787,35.41,76467.88,0.0,0.18399,0.0001,20.38885]
[1779206422201,35.41,76467.49,0.0,0.18394,0.0001,20.38532]
[1779206422208,35.41,76467.49,0.0,0.18394,0.0001,20.38532]
[1779206422213,35.41,76467.49,0.0,0.18394,0.0001,20.38532]
[1779206424209,35.4,76467.43,0.0,0.18393,0.0001,20.38438]
[1779206424225,35.4,76467.43,0.0,0.18393,0.0001,20.38438]
[1779206424276,35.4,76467.43,0.0,0.18393,0.0001,20.38438]
[1779206424377,35.4,76466.99,0.0,0.18388,0.0001,20.38102]
[1779206426221,35.4,76466.99,0.0,0.18388,0.0001,20.38077]
[1779206426258,35.4,76466.99,0.0,0.18388,0.0001,20.38077]
[1779206426345,35.4,76466.67,0.0,0.18385,0.0001,20.37826]
[1779206428256,35.4,76466.12,0.0,0.18379,0.0001,20.37414]
[1779206428888,35.4,76466.11,0.0,0.18378,0.0001,20.37382]
[1779206433896,35.4,76465.56,0.0,0.18369,0.0001,20.36541]
[1779206438413,35.4,76463.03,0.0,0.18343,0.0001,20.34643]
[1779206438436,35.4,76463.03,0.0,0.18343,0.0001,20.34643]
[1779206438441,35.4,76463.03,0.0,0.18343,0.0001,20.34643]
[1779206440445,35.4,76462.59,0.0,0.18338,0.0001,20.34289]
[1779206440455,35.4,76462.59,0.0,0.18338,0.0001,20.34289]
[1779206440458,35.4,76462.59,0.0,0.18338,0.0001,20.34289]
[1779206442455,35.4,76462.92,0.0,0.18341,0.0001,20.345]
[1779206442487,35.4,76462.92,0.0,0.18341,0.0001,20.345]
[1779206442530,35.39,76461.36,0.0,0.18325,0.0001,20.33358]
[1779206444463,35.39,76461.36,0.0,0.18324,0.0001,20.33337]
[1779206444492,35.39,76461.36,0.0,0.18324,0.0001,20.33337]
[1779206444527,35.39,76461.95,0.0,0.1833,0.0001,20.33732]
[1779206446499,35.39,76461.95,0.0,0.1833,0.0001,20.33711]
[1779206446839,35.39,76462.28,0.0,0.18333,0.0001,20.33921]
[1779206448532,35.39,76460.0,0.0,0.1831,0.0001,20.32296]
[1779206448557,35.39,76460.0,0.0,0.1831,0.0001,20.32296]
[1779206450576,35.39,76460.29,0.0,0.18312,0.0001,20.32461]
[1779206450614,35.39,76460.29,0.0,0.18312,0.0001,20.32461]
[1779206450716,35.39,76460.86,0.0,0.18318,0.0001,20.32842]
[1779206452593,35.39,76460.86,0.0,0.18317,0.0001,20.32822]
[1779206452627,35.39,76460.86,0.0,0.18317,0.0001,20.32822]
[1779206452629,35.39,76462.79,0.0,0.18336,0.0001,20.34161]
[1779206454631,35.39,76462.79,0.0,0.18336,0.0001,20.34139]
[1779206454943,35.39,76463.21,0.0,0.18339,0.0001,20.34413]
[1779206458661,35.39,76462.74,0.0,0.18334,0.0001,20.34016]
[1779206458695,35.39,76462.74,0.0,0.18334,0.0001,20.34016]
[1779206458716,35.39,76462.74,0.0,0.18334,0.0001,20.34016]
[1779206460752,35.39,76462.47,0.0,0.1833,0.0001,20.33782]
[1779206460800,35.39,76462.47,0.0,0.1833,0.0001,20.33782]
[1779206460804,35.39,76462.76,0.0,0.18333,0.0001,20.33964]
[1779206462537,35.39,76462.76,0.0,0.18333,0.0001,20.33942]
[1779206463111,35.39,76467.94,0.0,0.18383,0.0001,20.37565]
[1779206463158,35.39,76467.94,0.0,0.18383,0.0001,20.37565]
[1779206463252,35.39,76467.94,0.0,0.18383,0.0001,20.37565]
[1779206463294,35.39,76467.94,0.0,0.18383,0.0001,20.37565]
[1779206463349,35.39,76467.94,0.0,0.18383,0.0001,20.37565]
[1779206463382,35.39,76467.94,0.0,0.18383,0.0001,20.37565]
[1779206463575,35.39,76467.94,0.0,0.18383,0.0001,20.37565]
[1779206463601,35.39,76482.43,0.0,0.18525,0.0001,20.47754]
[1779206464457,35.39,76482.43,0.0,0.18525,0.0001,20.47754]
[1779206464496,35.39,76482.43,0.0,0.18525,0.0001,20.47754]
[1779206464526,35.39,76482.43,0.0,0.18525,0.0001,20.47754]
[1779206464557,35.39,76482.43,0.0,0.18525,0.0001,20.47754]
[1779206464569,35.39,76482.43,0.0,0.18525,0.0001,20.47754]
[1779206464587,35.39,76482.43,0.0,0.18525,0.0001,20.47754]
[1779206464876,35.39,76482.43,0.0,0.18525,0.0001,20.47754]
[1779206464883,35.39,76482.43,0.0,0.18525,0.0001,20.47754]
[1779206464918,35.39,76482.43,0.0,0.18525,0.0001,20.47754]
[1779206464890,35.39,76484.33,0.0,0.18544,0.0001,20.49101]
[1779206466944,35.39,76484.33,0.0,0.18544,0.0001,20.49101]
[1779206466963,35.39,76486.5,0.0,0.18566,0.0001,20.50652]
[1779206467005,35.39,76486.5,0.0,0.18566,0.0001,20.50652]
[1779206467727,35.39,76486.5,0.0,0.18566,0.0001,20.50652]
[1779206467825,35.39,76487.56,0.0,0.18577,0.0001,20.51421]
[1779206468050,35.39,76487.56,0.0,0.18577,0.0001,20.51421]
[1779206468903,35.39,76487.56,0.0,0.18577,0.0001,20.51421]
[1779206468789,35.39,76500.69,0.0,0.18707,0.0001,20.60666]
[1779206468972,35.39,76500.69,0.0,0.18707,0.0001,20.60666]
[1779206469005,35.39,76500.69,0.0,0.18707,0.0001,20.60666]
[1779206469729,35.39,76500.69,0.0,0.18707,0.0001,20.6069]
[1779206471019,35.39,76507.86,0.0,0.18779,0.0001,20.65748]
[1779206471045,35.39,76507.86,0.0,0.18779,0.0001,20.65748]
[1779206471117,35.39,76507.86,0.0,0.18779,0.0001,20.65748]
[1779206471157,35.39,76507.86,0.0,0.18779,0.0001,20.65748]
[1779206471223,35.39,76507.86,0.0,0.18779,0.0001,20.65748]
[1779206471742,35.39,76509.64,0.0,0.18797,0.0001,20.67017]
[1779206474764,35.39,76499.91,0.0,0.18701,0.0001,20.6025]
[1779206479798,35.39,76488.4,0.0,0.1859,0.0001,20.52319]
[1779206480582,35.39,76488.4,0.0,0.1859,0.0001,20.52319]
[1779206480619,35.39,76488.4,0.0,0.1859,0.0001,20.52319]
[1779206480916,35.4,76493.23,0.0,0.18639,0.0001,20.55789]
[1779206481125,35.4,76493.23,0.0,0.18639,0.0001,20.55789]
[1779206481150,35.4,76493.23,0.0,0.18639,0.0001,20.55789]
[1779206481298,35.4,76493.23,0.0,0.18639,0.0001,20.55789]
[1779206481813,35.4,76493.23,0.0,0.18639,0.0001,20.55789]
[1779206483165,35.4,76498.67,0.0,0.18693,0.0001,20.59643]
[1779206483201,35.4,76498.67,0.0,0.18693,0.0001,20.59643]
[1779206483826,35.4,76498.92,0.0,0.18696,0.0001,20.59849]
[1779206485192,35.4,76498.75,0.0,0.18695,0.0001,20.59759]
[1779206485922,35.4,76499.23,0.0,0.187,0.0001,20.60155]
[1779206487264,35.4,76499.23,0.0,0.187,0.0001,20.60155]
[1779206487266,35.4,76499.23,0.0,0.187,0.0001,20.60155]
[1779206487329,35.4,76499.23,0.0,0.18701,0.0001,20.60183]
[1779206489278,35.4,76499.23,0.0,0.18701,0.0001,20.60183]
[1779206489912,35.4,76499.77,0.0,0.18707,0.0001,20.60647]
[1779206491398,35.4,76500.0,0.0,0.1871,0.0001,20.60836]
[1779206493337,35.4,76500.14,0.0,0.1871,0.0001,20.60634]
[1779206493366,35.4,76500.14,0.0,0.1871,0.0001,20.60634]
[1779206493373,35.4,76500.14,0.0,0.1871,0.0001,20.60634]
[1779206493897,35.4,76500.14,0.0,0.1871,0.0001,20.60662]
[1779206494578,35.4,76500.14,0.0,0.1871,0.0001,20.60662]
[1779206494593,35.4,76500.14,0.0,0.1871,0.0001,20.60662]
[1779206494618,35.4,76500.14,0.0,0.1871,0.0001,20.60662]
[1779206494904,35.4,76499.44,0.0,0.18704,0.0001,20.60198]
[1779206495393,35.4,76499.44,0.0,0.18704,0.0001,20.60198]
[1779206495399,35.4,76499.44,0.0,0.18704,0.0001,20.60198]
[1779206495417,35.4,76499.44,0.0,0.18704,0.0001,20.60198]
[1779206495438,35.4,76499.44,0.0,0.18704,0.0001,20.60198]
[1779206495468,35.4,76499.44,0.0,0.18704,0.0001,20.60198]
[1779206495913,35.4,76504.63,0.0,0.18755,0.0001,20.63867]
[1779206497392,35.4,76509.24,0.0,0.18802,0.0001,20.67123]
[1779206497399,35.4,76509.24,0.0,0.18802,0.0001,20.67123]
[1779206497412,35.4,76509.24,0.0,0.18802,0.0001,20.67123]
[1779206497437,35.4,76509.24,0.0,0.18802,0.0001,20.67123]
[1779206497927,35.41,76513.39,0.0,0.18843,0.0001,20.70051]
[1779206499487,35.41,76515.12,0.0,0.18861,0.0001,20.7128]
[1779206499506,35.41,76515.12,0.0,0.18861,0.0001,20.7128]
[1779206499938,35.41,76516.96,0.0,0.18879,0.0001,20.72596]
[1779206501496,35.41,76518.3,0.0,0.18893,0.0001,20.7356]
[1779206501529,35.41,76518.3,0.0,0.18893,0.0001,20.7356]
[1779206501952,35.41,76526.44,0.0,0.18975,0.0001,20.79289]
[1779206503535,35.41,76529.13,0.0,0.19002,0.0001,20.81193]
[1779206503543,35.41,76529.13,0.0,0.19002,0.0001,20.81193]
[1779206503967,35.41,76528.7,0.0,0.18998,0.0001,20.80911]
[1779206505578,35.41,76527.75,0.0,0.18989,0.0001,20.80265]
[1779206505587,35.41,76527.75,0.0,0.18989,0.0001,20.80265]
[1779206505595,35.41,76527.75,0.0,0.18989,0.0001,20.80265]
[1779206505598,35.41,76527.75,0.0,0.18989,0.0001,20.80265]
[1779206506537,35.41,76524.28,0.0,0.18954,0.0001,20.77851]
[1779206506554,35.41,76524.28,0.0,0.18954,0.0001,20.77851]
[1779206506586,35.41,76524.28,0.0,0.18954,0.0001,20.77851]
[1779206506990,35.41,76517.28,0.0,0.18885,0.0001,20.72972]
[1779206507555,35.41,76517.28,0.0,0.18885,0.0001,20.72972]
[1779206507565,35.41,76517.28,0.0,0.18885,0.0001,20.72972]
[1779206507596,35.41,76517.28,0.0,0.18885,0.0001,20.72972]
[1779206507790,35.41,76517.28,0.0,0.18885,0.0001,20.72972]
[1779206507812,35.41,76517.28,0.0,0.18885,0.0001,20.72972]
[1779206507953,35.41,76517.28,0.0,0.18885,0.0001,20.72972]
[1779206507995,35.41,76517.28,0.0,0.18885,0.0001,20.72981]
[1779206509688,35.41,76511.91,0.0,0.18831,0.0001,20.69218]
[1779206509695,35.41,76511.91,0.0,0.18831,0.0001,20.69218]
[1779206509725,35.41,76511.91,0.0,0.18831,0.0001,20.69218]
[1779206509939,35.41,76511.27,0.0,0.18825,0.0001,20.68786]
[1779206511310,35.41,76509.76,0.0,0.18811,0.0001,20.67749]
[1779206511325,35.41,76509.76,0.0,0.18811,0.0001,20.67749]
[1779206511344,35.41,76509.76,0.0,0.18811,0.0001,20.67749]
[1779206511383,35.41,76509.76,0.0,0.18811,0.0001,20.67749]
[1779206511406,35.41,76509.76,0.0,0.18811,0.0001,20.67749]
[1779206511413,35.41,76509.76,0.0,0.18811,0.0001,20.67749]
[1779206511440,35.41,76509.76,0.0,0.18811,0.0001,20.67749]
[1779206511636,35.41,76509.76,0.0,0.18811,0.0001,20.67749]
[1779206511891,35.41,76508.78,0.0,0.18801,0.0001,20.67085]
[1779206513737,35.41,76503.49,0.0,0.18749,0.0001,20.63427]
[1779206513769,35.41,76503.49,0.0,0.18749,0.0001,20.63427]
[1779206513773,35.41,76503.49,0.0,0.18749,0.0001,20.63427]
[1779206513946,35.41,76503.49,0.0,0.18749,0.0001,20.63427]
[1779206513986,35.41,76503.49,0.0,0.18749,0.0001,20.63427]
[1779206513995,35.41,76501.46,0.0,0.18729,0.0001,20.61973]
[1779206514155,35.41,76501.46,0.0,0.18729,0.0001,20.61973]
[1779206515536,35.41,76500.71,0.0,0.18721,0.0001,20.61447]
[1779206515545,35.41,76500.71,0.0,0.18721,0.0001,20.61447]
[1779206515740,35.41,76500.71,0.0,0.18721,0.0001,20.61447]
[1779206515748,35.41,76500.71,0.0,0.18721,0.0001,20.61447]
[1779206515776,35.41,76500.71,0.0,0.18721,0.0001,20.61447]
[1779206515808,35.41,76500.71,0.0,0.18721,0.0001,20.61447]
[1779206515876,35.41,76500.71,0.0,0.18722,0.0001,20.61479]
[1779206517807,35.41,76500.71,0.0,0.18722,0.0001,20.61512]
[1779206517858,35.41,76500.71,0.0,0.18722,0.0001,20.61512]
[1779206517936,35.41,76500.71,0.0,0.18723,0.0001,20.61545]
[1779206519843,35.41,76500.71,0.0,0.18723,0.0001,20.61578]
[1779206519940,35.42,76499.82,0.0,0.18716,0.0001,20.6102]
[1779206521900,35.42,76498.87,0.0,0.18707,0.0001,20.60386]
[1779206521903,35.42,76498.87,0.0,0.18707,0.0001,20.60386]
[1779206523921,35.42,76498.29,0.0,0.18702,0.0001,20.60045]
[1779206523928,35.42,76498.29,0.0,0.18702,0.0001,20.60045]
[1779206525933,35.42,76498.41,0.0,0.18704,0.0001,20.60195]
[1779206525941,35.42,76498.41,0.0,0.18704,0.0001,20.60195]
[1779206525950,35.42,76498.41,0.0,0.18704,0.0001,20.60195]
[1779206526625,35.42,76497.75,0.0,0.18698,0.0001,20.59764]
[1779206526667,35.42,76497.75,0.0,0.18698,0.0001,20.59764]
[1779206526679,35.42,76497.72,0.0,0.18698,0.0001,20.59743]
[1779206527961,35.42,76497.72,0.0,0.18698,0.0001,20.59743]
[1779206527994,35.42,76497.72,0.0,0.18698,0.0001,20.59743]
[1779206527964,35.42,76504.3,0.0,0.18764,0.0001,20.64421]
[1779206529990,35.42,76504.3,0.0,0.18764,0.0001,20.64421]
[1779206530051,35.42,76506.42,0.0,0.18785,0.0001,20.65933]
[1779206530181,35.42,76506.5,0.0,0.18786,0.0001,20.66012]
[1779206531445,35.42,76506.5,0.0,0.18786,0.0001,20.66012]
[1779206532014,35.42,76506.5,0.0,0.18786,0.0001,20.66012]
[1779206531945,35.42,76510.36,0.0,0.18825,0.0001,20.68741]
[1779206532031,35.42,76510.36,0.0,0.18825,0.0001,20.68741]
[1779206532995,35.42,76514.72,0.0,0.18869,0.0001,20.71844]
[1779206534027,35.42,76520.69,0.0,0.18928,0.0001,20.76025]
[1779206534051,35.42,76520.69,0.0,0.18928,0.0001,20.76025]
[1779206534247,35.42,76522.61,0.0,0.18948,0.0001,20.77391]
[1779206536109,35.42,76522.61,0.0,0.18948,0.0001,20.77407]
[1779206536145,35.42,76522.61,0.0,0.18948,0.0001,20.77407]
[1779206536203,35.42,76524.74,0.0,0.1897,0.0001,20.78913]
[1779206538127,35.42,76524.74,0.0,0.1897,0.0001,20.78926]
[1779206538154,35.42,76524.74,0.0,0.1897,0.0001,20.78926]
[1779206538949,35.42,76525.87,0.0,0.18981,0.0001,20.7973]
[1779206540180,35.43,76525.95,0.0,0.18983,0.0001,20.79812]
[1779206540357,35.43,76527.72,0.0,0.19,0.0001,20.81051]
[1779206546040,35.42,76528.72,0.0,0.19007,0.0001,20.81555]
[1779206546225,35.42,76528.72,0.0,0.19007,0.0001,20.81555]
[1779206546286,35.42,76528.56,0.0,0.19005,0.0001,20.8139]
[1779206551303,35.4,76525.55,0.0,0.18961,0.0001,20.78185]
[1779206556334,35.4,76522.34,0.0,0.18926,0.0001,20.75682]
[1779206561369,35.39,76520.13,0.0,0.189,0.0001,20.73903]
[1779206565398,35.39,76510.6,0.0,0.18803,0.0001,20.67049]
[1779206570995,35.39,76505.54,0.0,0.1875,0.0001,20.63338]
[1779206571028,35.39,76505.54,0.0,0.1875,0.0001,20.63338]
[1779206571063,35.39,76505.54,0.0,0.1875,0.0001,20.63338]
[1779206571088,35.39,76505.54,0.0,0.1875,0.0001,20.63299]
[1779206571259,35.39,76505.54,0.0,0.1875,0.0001,20.63299]
[1779206571284,35.39,76505.54,0.0,0.1875,0.0001,20.63299]
[1779206571463,35.39,76505.54,0.0,0.1875,0.0001,20.63299]
[1779206571487,35.39,76505.54,0.0,0.1875,0.0001,20.63299]
[1779206571734,35.39,76505.54,0.0,0.1875,0.0001,20.63299]
[1779206571773,35.39,76505.54,0.0,0.1875,0.0001,20.63299]
[1779206572000,35.39,76505.54,0.0,0.1875,0.0001,20.63299]
[1779206572050,35.38,76495.27,0.0,0.18647,0.0001,20.56006]
[1779206572672,35.38,76495.27,0.0,0.18647,0.0001,20.56006]
[1779206572693,35.38,76495.27,0.0,0.18647,0.0001,20.56006]
[1779206572766,35.38,76495.77,0.0,0.18652,0.0001,20.56357]
[1779206573853,35.38,76495.77,0.0,0.18652,0.0001,20.56357]
[1779206574707,35.38,76499.7,0.0,0.1869,0.0001,20.59087]
[1779206574731,35.38,76499.7,0.0,0.1869,0.0001,20.59087]
[1779206574949,35.38,76499.7,0.0,0.1869,0.0001,20.59087]
[1779206575010,35.38,76499.7,0.0,0.1869,0.0001,20.59087]
[1779206575048,35.38,76499.7,0.0,0.1869,0.0001,20.59087]
[1779206575008,35.38,76501.16,0.0,0.18704,0.0001,20.60051]
[1779206575983,35.38,76504.05,0.0,0.18732,0.0001,20.62047]
[1779206578706,35.38,76505.34,0.0,0.18744,0.0001,20.62918]
[1779206578737,35.38,76505.34,0.0,0.18744,0.0001,20.62918]
[1779206578923,35.38,76505.03,0.0,0.1874,0.0001,20.62663]
[1779206580745,35.38,76505.03,0.0,0.1874,0.0001,20.62626]
[1779206580779,35.38,76505.03,0.0,0.1874,0.0001,20.62626]
[1779206580827,35.38,76505.09,0.0,0.1874,0.0001,20.62632]
[1779206582493,35.38,76505.09,0.0,0.18739,0.0001,20.62595]
[1779206583034,35.38,76507.25,0.0,0.1876,0.0001,20.64073]
[1779206586978,35.37,76496.8,0.0,0.18655,0.0001,20.56584]
[1779206591992,35.37,76499.71,0.0,0.18681,0.0001,20.58478]
[1779206596999,35.37,76500.64,0.0,0.18688,0.0001,20.58977]
[1779206600122,35.37,76509.97,0.0,0.18779,0.0001,20.65394]
[1779206605148,35.36,76509.66,0.0,0.18773,0.0001,20.6497]
[1779206610181,35.36,76512.9,0.0,0.18802,0.0001,20.67046]
[1779206611388,35.36,76516.18,0.0,0.18832,0.0001,20.68953]
[1779206613336,35.35,76517.45,0.0,0.18844,0.0001,20.69803]
[1779206613737,35.35,76518.66,0.0,0.18855,0.0001,20.70609]
[1779206617076,35.35,76506.33,0.0,0.1873,0.0001,20.6179]
[1779206619362,35.35,76505.92,0.0,0.18725,0.0001,20.61467]
[1779206620011,35.35,76499.27,0.0,0.18659,0.0001,20.56758]
[1779206625026,35.35,76497.31,0.0,0.18637,0.0001,20.55234]
[1779206630045,35.34,76498.73,0.0,0.18649,0.0001,20.56095]
[1779206635057,35.34,76495.43,0.0,0.18615,0.0001,20.53651]
[1779206640075,35.34,76496.47,0.0,0.18622,0.0001,20.54162]
[1779206642135,35.33,76486.94,0.0,0.18526,0.0001,20.47352]
[1779206647140,35.33,76480.6,0.0,0.18462,0.0001,20.42777]
[1779206652146,35.33,76477.93,0.0,0.18434,0.0001,20.40783]
[1779206657169,35.33,76476.42,0.0,0.18417,0.0001,20.39582]
[1779206662171,35.32,76475.7,0.0,0.18409,0.0001,20.38984]
[1779206667184,35.32,76475.23,0.0,0.18403,0.0001,20.3852]
[1779206672207,35.32,76475.07,0.0,0.18397,0.0001,20.37939]
[1779206677226,35.32,76481.57,0.0,0.18459,0.0001,20.4239]
[1779206682249,35.31,76486.99,0.0,0.1851,0.0001,20.46066]
[1779206687260,35.31,76485.19,0.0,0.18491,0.0001,20.4465]
[1779206692268,35.31,76486.97,0.0,0.18506,0.0001,20.45757]
[1779206697293,35.31,76481.57,0.0,0.18451,0.0001,20.41815]
[1779206702300,35.3,76477.05,0.0,0.18405,0.0001,20.38522]
[1779206707363,35.3,76475.14,0.0,0.18384,0.0001,20.37043]
[1779206707500,35.3,76475.14,0.0,0.18384,0.0001,20.37043]
[1779206707542,35.3,76475.14,0.0,0.18384,0.0001,20.37043]
[1779206707700,35.3,76475.14,0.0,0.18384,0.0001,20.37043]
[1779206707743,35.3,76475.14,0.0,0.18384,0.0001,20.37043]
[1779206707854,35.3,76475.14,0.0,0.18384,0.0001,20.37043]
[1779206707891,35.3,76475.14,0.0,0.18384,0.0001,20.37043]
[1779206708205,35.3,76475.14,0.0,0.18384,0.0001,20.37043]
[1779206707900,35.3,76461.12,0.0,0.18246,0.0001,20.27129]
[1779206708220,35.3,76461.12,0.0,0.18246,0.0001,20.27129]
[1779206708455,35.3,76461.12,0.0,0.18246,0.0001,20.27129]
[1779206708481,35.3,76461.12,0.0,0.18246,0.0001,20.27129]
[1779206708488,35.3,76461.12,0.0,0.18246,0.0001,20.27129]
[1779206708716,35.3,76461.57,0.0,0.1825,0.0001,20.27424]
[1779206715452,35.3,76460.01,0.0,0.18233,0.0001,20.26217]
[1779206719482,35.3,76471.3,0.0,0.18343,0.0001,20.34116]
[1779206724516,35.29,76462.43,0.0,0.18254,0.0001,20.27733]
[1779206728942,35.29,76455.49,0.0,0.18186,0.0001,20.22785]
[1779206728995,35.29,76455.49,0.0,0.18186,0.0001,20.22785]
[1779206729039,35.29,76455.49,0.0,0.18186,0.0001,20.22785]
[1779206729215,35.29,76455.49,0.0,0.18186,0.0001,20.22785]
[1779206729163,35.29,76445.06,0.0,0.18084,0.0001,20.15405]
[1779206729244,35.29,76445.06,0.0,0.18084,0.0001,20.15405]
[1779206729457,35.29,76445.06,0.0,0.18084,0.0001,20.15405]
[1779206729482,35.29,76445.06,0.0,0.18084,0.0001,20.15405]
[1779206729719,35.29,76445.06,0.0,0.18084,0.0001,20.15405]
[1779206729742,35.29,76445.06,0.0,0.18084,0.0001,20.15405]
[1779206730073,35.29,76445.06,0.0,0.18084,0.0001,20.15405]
[1779206730169,35.29,76439.8,0.0,0.18032,0.0001,20.11666]
[1779206731035,35.29,76439.8,0.0,0.18032,0.0001,20.11666]
[1779206731060,35.29,76439.8,0.0,0.18032,0.0001,20.11666]
[1779206731162,35.29,76439.69,0.0,0.18029,0.0001,20.11212]
[1779206733083,35.29,76439.69,0.0,0.18028,0.0001,20.11197]
[1779206733111,35.29,76439.69,0.0,0.18028,0.0001,20.11197]
[1779206733138,35.29,76439.28,0.0,0.18024,0.0001,20.10893]
[1779206734506,35.29,76439.28,0.0,0.18024,0.0001,20.10878]
[1779206734517,35.29,76439.28,0.0,0.18024,0.0001,20.10878]
[1779206734617,35.29,76439.28,0.0,0.18024,0.0001,20.10878]
[1779206734635,35.29,76439.28,0.0,0.18024,0.0001,20.10878]
[1779206735123,35.29,76439.28,0.0,0.18024,0.0001,20.10878]
[1779206735168,35.29,76439.28,0.0,0.18024,0.0001,20.10878]
[1779206735169,35.29,76439.28,0.0,0.18024,0.0001,20.10878]
[1779206735154,35.29,76437.59,0.0,0.18007,0.0001,20.09669]
[1779206736583,35.29,76437.59,0.0,0.18007,0.0001,20.09656]
[1779206736589,35.29,76437.59,0.0,0.18007,0.0001,20.09656]
[1779206736604,35.29,76437.59,0.0,0.18007,0.0001,20.09656]
[1779206736639,35.29,76435.36,0.0,0.17985,0.0001,20.08067]
[1779206739130,35.29,76435.36,0.0,0.17985,0.0001,20.08056]
[1779206739231,35.29,76431.87,0.0,0.17951,0.0001,20.05566]
[1779206744932,35.29,76430.07,0.0,0.17933,0.0001,20.04261]
[1779206747860,35.29,76420.4,0.0,0.17839,0.0001,19.97401]
[1779206747908,35.29,76420.4,0.0,0.17839,0.0001,19.97401]
[1779206748073,35.29,76420.4,0.0,0.17839,0.0001,19.97401]
[1779206748147,35.29,76411.71,0.0,0.17755,0.0001,19.91252]
[1779206749290,35.29,76411.71,0.0,0.17755,0.0001,19.91254]
[1779206749325,35.29,76411.71,0.0,0.17755,0.0001,19.91254]
[1779206749694,35.29,76405.11,0.0,0.17692,0.0001,19.86571]
[1779206751372,35.29,76402.97,0.0,0.17671,0.0001,19.85051]
[1779206751413,35.29,76402.97,0.0,0.17671,0.0001,19.85051]
[1779206751708,35.29,76405.02,0.0,0.17691,0.0001,19.86499]
[1779206754034,35.29,76417.41,0.0,0.1781,0.0001,19.95259]
[1779206755430,35.29,76417.41,0.0,0.1781,0.0001,19.9525]
[1779206755458,35.29,76417.41,0.0,0.1781,0.0001,19.9525]
[1779206755737,35.29,76422.27,0.0,0.17857,0.0001,19.98672]
[1779206757450,35.29,76423.36,0.0,0.17867,0.0001,19.99421]
[1779206757752,35.29,76422.83,0.0,0.17861,0.0001,19.99024]
[1779206760503,35.28,76422.64,0.0,0.17859,0.0001,19.98846]
[1779206760530,35.28,76422.64,0.0,0.17859,0.0001,19.98846]
[1779206760773,35.28,76422.64,0.0,0.17859,0.0001,19.98823]
[1779206762788,35.28,76411.08,0.0,0.17747,0.0001,19.90602]
[1779206763581,35.28,76411.08,0.0,0.17747,0.0001,19.90602]
[1779206763598,35.28,76411.08,0.0,0.17747,0.0001,19.90602]
[1779206763792,35.28,76410.59,0.0,0.17742,0.0001,19.90243]
[1779206767600,35.28,76410.94,0.0,0.17745,0.0001,19.90458]
[1779206767642,35.28,76410.94,0.0,0.17745,0.0001,19.90458]
[1779206767822,35.28,76413.14,0.0,0.17766,0.0001,19.92003]
[1779206769660,35.28,76414.3,0.0,0.17777,0.0001,19.92811]
[1779206769688,35.28,76414.3,0.0,0.17777,0.0001,19.92811]
[1779206769836,35.28,76413.44,0.0,0.17768,0.0001,19.92187]
[1779206771663,35.28,76416.17,0.0,0.17794,0.0001,19.94105]
[1779206772217,35.28,76417.52,0.0,0.17807,0.0001,19.95026]
[1779206772710,35.28,76417.52,0.0,0.17807,0.0001,19.95026]
[1779206772712,35.28,76417.52,0.0,0.17807,0.0001,19.95026]
[1779206772743,35.28,76417.52,0.0,0.17807,0.0001,19.95026]
[1779206773721,35.28,76417.52,0.0,0.17807,0.0001,19.95026]
[1779206773741,35.28,76417.52,0.0,0.17807,0.0001,19.95026]
[1779206773864,35.28,76417.52,0.0,0.17806,0.0001,19.95009]
[1779206775752,35.28,76420.35,0.0,0.17834,0.0001,19.96994]
[1779206775785,35.28,76420.35,0.0,0.17834,0.0001,19.96994]
[1779206775879,35.28,76420.98,0.0,0.17839,0.0001,19.97419]
[1779206777771,35.28,76421.18,0.0,0.17841,0.0001,19.9754]
[1779206777804,35.28,76421.18,0.0,0.17841,0.0001,19.9754]
[1779206778037,35.28,76421.18,0.0,0.17841,0.0001,19.9754]
[1779206778223,35.28,76425.64,0.0,0.17884,0.0001,20.00675]
[1779206779774,35.28,76427.6,0.0,0.17902,0.0001,20.02016]
[1779206779797,35.28,76427.6,0.0,0.17902,0.0001,20.02016]
[1779206779831,35.28,76427.6,0.0,0.17902,0.0001,20.02016]
[1779206779906,35.28,76427.6,0.0,0.17902,0.0001,20.02016]
[1779206783828,35.28,76427.65,0.0,0.17901,0.0001,20.01971]
[1779206783868,35.28,76427.65,0.0,0.17901,0.0001,20.01971]
[1779206783934,35.28,76426.48,0.0,0.1789,0.0001,20.01116]
[1779206785865,35.28,76425.29,0.0,0.17878,0.0001,20.00248]
[1779206785892,35.28,76425.29,0.0,0.17878,0.0001,20.00248]
[1779206785970,35.27,76425.99,0.0,0.17884,0.0001,20.00718]
[1779206787895,35.27,76425.99,0.0,0.17884,0.0001,20.00693]
[1779206788229,35.27,76429.02,0.0,0.17913,0.0001,20.02812]
[1779206789949,35.27,76430.11,0.0,0.17923,0.0001,20.03528]
[1779206789971,35.27,76430.11,0.0,0.17923,0.0001,20.03528]
[1779206790003,35.27,76430.11,0.0,0.17923,0.0001,20.03528]
[1779206790059,35.27,76430.11,0.0,0.17923,0.0001,20.03528]
[1779206790127,35.27,76430.11,0.0,0.17923,0.0001,20.03528]
[1779206790152,35.27,76430.07,0.0,0.17922,0.0001,20.03499]
[1779206791931,35.27,76430.07,0.0,0.17922,0.0001,20.0347]
[1779206791972,35.27,76430.07,0.0,0.17922,0.0001,20.0347]
[1779206792149,35.27,76430.07,0.0,0.17922,0.0001,20.0347]
[1779206792215,35.27,76430.76,0.0,0.17926,0.0001,20.03571]
[1779206793572,35.27,76430.76,0.0,0.17925,0.0001,20.03541]
[1779206793612,35.27,76430.76,0.0,0.17925,0.0001,20.03541]
[1779206794008,35.27,76435.37,0.0,0.1797,0.0001,20.06772]
[1779206795973,35.27,76431.85,0.0,0.17934,0.0001,20.04215]
[1779206796016,35.27,76431.85,0.0,0.17934,0.0001,20.04215]
[1779206796047,35.27,76431.85,0.0,0.17934,0.0001,20.04215]
[1779206796074,35.27,76427.48,0.0,0.17892,0.0001,20.01122]
[1779206798036,35.27,76427.48,0.0,0.17892,0.0001,20.01093]
[1779206798293,35.27,76426.43,0.0,0.17881,0.0001,20.00291]
[1779206802096,35.27,76425.3,0.0,0.17869,0.0001,19.99433]
[1779206802101,35.27,76425.3,0.0,0.17869,0.0001,19.99433]
[1779206802123,35.27,76425.3,0.0,0.17869,0.0001,19.99433]
[1779206804138,35.26,76422.86,0.0,0.17845,0.0001,19.97648]
[1779206804179,35.26,76422.86,0.0,0.17845,0.0001,19.97648]
[1779206804224,35.26,76427.9,0.0,0.17893,0.0001,20.01163]
[1779206806151,35.26,76427.9,0.0,0.17893,0.0001,20.01163]
[1779206806177,35.26,76427.9,0.0,0.17893,0.0001,20.01163]
[1779206806236,35.26,76427.14,0.0,0.17885,0.0001,20.00594]
[1779206808155,35.26,76427.14,0.0,0.17884,0.0001,20.00561]
[1779206808199,35.26,76427.14,0.0,0.17884,0.0001,20.00561]
[1779206808236,35.26,76421.48,0.0,0.17829,0.0001,19.96523]
[1779206809524,35.26,76421.48,0.0,0.17829,0.0001,19.96496]
[1779206809796,35.26,76421.48,0.0,0.17829,0.0001,19.96496]
[1779206809812,35.26,76421.48,0.0,0.17829,0.0001,19.96496]
[1779206809836,35.26,76421.48,0.0,0.17829,0.0001,19.96496]
[1779206810119,35.26,76421.04,0.0,0.17824,0.0001,19.96158]
[1779206811243,35.26,76398.74,0.0,0.17609,0.0001,19.80333]
[1779206814322,35.26,76390.06,0.0,0.17525,0.0001,19.74133]
[1779206814340,35.26,76391.28,0.0,0.17537,0.0001,19.7498]
[1779206815154,35.26,76391.13,0.0,0.17535,0.0001,19.74854]
[1779206816345,35.26,76389.31,0.0,0.17517,0.0001,19.73544]
[1779206816372,35.26,76389.31,0.0,0.17517,0.0001,19.73544]
[1779206817168,35.26,76391.63,0.0,0.17539,0.0001,19.7517]
[1779206818406,35.26,76392.58,0.0,0.17548,0.0001,19.75823]
[1779206818431,35.26,76392.58,0.0,0.17548,0.0001,19.75823]
[1779206819181,35.26,76394.2,0.0,0.17563,0.0001,19.76951]
[1779206820416,35.26,76399.84,0.0,0.17617,0.0001,19.80928]
[1779206820455,35.26,76399.84,0.0,0.17617,0.0001,19.80928]
[1779206821195,35.26,76405.04,0.0,0.17667,0.0001,19.84595]
[1779206822451,35.26,76405.58,0.0,0.17671,0.0001,19.84951]
[1779206822533,35.26,76405.58,0.0,0.17671,0.0001,19.84951]
[1779206823210,35.26,76405.48,0.0,0.1767,0.0001,19.84852]
[1779206824428,35.25,76406.85,0.0,0.17683,0.0001,19.85796]
[1779206824468,35.25,76406.85,0.0,0.17683,0.0001,19.85796]
[1779206825185,35.25,76406.85,0.0,0.17683,0.0001,19.85796]
[1779206825279,35.25,76409.44,0.0,0.17707,0.0001,19.87602]
[1779206826492,35.25,76409.44,0.0,0.17707,0.0001,19.87573]
[1779206826520,35.25,76409.44,0.0,0.17707,0.0001,19.87573]
[1779206827238,35.25,76413.22,0.0,0.17743,0.0001,19.90237]
[1779206828554,35.25,76412.67,0.0,0.17737,0.0001,19.89813]
[1779206828587,35.25,76412.67,0.0,0.17737,0.0001,19.89813]
[1779206829252,35.25,76412.66,0.0,0.17737,0.0001,19.89806]
[1779206830552,35.25,76412.42,0.0,0.17735,0.0001,19.89602]
[1779206830586,35.25,76412.42,0.0,0.17735,0.0001,19.89602]
[1779206831265,35.25,76414.76,0.0,0.17757,0.0001,19.91243]
[1779206832568,35.25,76414.76,0.0,0.17757,0.0001,19.91243]
[1779206832617,35.25,76414.76,0.0,0.17757,0.0001,19.91243]
[1779206833280,35.25,76414.52,0.0,0.17754,0.0001,19.91036]
[1779206834622,35.25,76414.81,0.0,0.17757,0.0001,19.91224]
[1779206834657,35.25,76414.81,0.0,0.17757,0.0001,19.91224]
[1779206835293,35.25,76415.93,0.0,0.17767,0.0001,19.92017]
[1779206836717,35.25,76415.93,0.0,0.17767,0.0001,19.91981]
[1779206836753,35.25,76415.93,0.0,0.17767,0.0001,19.91981]
[1779206837310,35.25,76414.41,0.0,0.17752,0.0001,19.90904]
[1779206838729,35.25,76414.37,0.0,0.17752,0.0001,19.90857]
[1779206838766,35.25,76414.37,0.0,0.17752,0.0001,19.90857]
[1779206839327,35.25,76411.49,0.0,0.17724,0.0001,19.88798]
[1779206842754,35.25,76406.88,0.0,0.17678,0.0001,19.85442]
[1779206842811,35.25,76406.88,0.0,0.17678,0.0001,19.85442]
[1779206843350,35.25,76406.27,0.0,0.17672,0.0001,19.84982]
[1779206844817,35.25,76406.63,0.0,0.17675,0.0001,19.85211]
[1779206844859,35.25,76406.63,0.0,0.17675,0.0001,19.85211]
[1779206844931,35.25,76407.17,0.0,0.1768,0.0001,19.85594]
[1779206846862,35.25,76407.17,0.0,0.1768,0.0001,19.85567]
[1779206847309,35.24,76408.36,0.0,0.1769,0.0001,19.86356]
[1779206850921,35.24,76410.7,0.0,0.17712,0.0001,19.87947]
[1779206850932,35.24,76410.7,0.0,0.17712,0.0001,19.87947]
[1779206850957,35.24,76410.7,0.0,0.17712,0.0001,19.87947]
[1779206852988,35.24,76411.06,0.0,0.17713,0.0001,19.87825]
[1779206853016,35.24,76411.06,0.0,0.17713,0.0001,19.87825]
[1779206853021,35.24,76411.28,0.0,0.17714,0.0001,19.8796]
[1779206855815,35.24,76424.62,0.0,0.17843,0.0001,19.97365]
[1779206859090,35.24,76429.14,0.0,0.17886,0.0001,20.00521]
[1779206859138,35.24,76429.14,0.0,0.17886,0.0001,20.00521]
[1779206859165,35.24,76432.55,0.0,0.17918,0.0001,20.02908]
[1779206859744,35.24,76432.55,0.0,0.17918,0.0001,20.02908]
[1779206859788,35.24,76432.55,0.0,0.17918,0.0001,20.02908]
[1779206859826,35.24,76432.55,0.0,0.17918,0.0001,20.02908]
[1779206859927,35.24,76432.55,0.0,0.17918,0.0001,20.02908]
[1779206859957,35.24,76432.55,0.0,0.17918,0.0001,20.02908]
[1779206860030,35.24,76432.55,0.0,0.17918,0.0001,20.02908]
[1779206860046,35.24,76432.55,0.0,0.17918,0.0001,20.02908]
[1779206860155,35.24,76432.55,0.0,0.17918,0.0001,20.02908]
[1779206860166,35.24,76432.24,0.0,0.17915,0.0001,20.02659]
[1779206863086,35.24,76436.8,0.0,0.17958,0.0001,20.05824]
[1779206863095,35.24,76436.8,0.0,0.17958,0.0001,20.05824]
[1779206863120,35.24,76436.8,0.0,0.17958,0.0001,20.05824]
[1779206863168,35.24,76439.93,0.0,0.17988,0.0001,20.08004]
[1779206864416,35.24,76439.93,0.0,0.17988,0.0001,20.07985]
[1779206864437,35.24,76439.93,0.0,0.17988,0.0001,20.07985]
[1779206864454,35.24,76439.93,0.0,0.17988,0.0001,20.07985]
[1779206865096,35.24,76439.93,0.0,0.17988,0.0001,20.07985]
[1779206865134,35.24,76439.93,0.0,0.17988,0.0001,20.07985]
[1779206865193,35.24,76439.91,0.0,0.17987,0.0001,20.07932]
[1779206867198,35.24,76439.91,0.0,0.17987,0.0001,20.07892]
[1779206867240,35.24,76439.91,0.0,0.17987,0.0001,20.07892]
[1779206869317,35.23,76441.2,0.0,0.17999,0.0001,20.08764]
[1779206869354,35.23,76441.2,0.0,0.17999,0.0001,20.08764]
[1779206871270,35.23,76440.7,0.0,0.17993,0.0001,20.08365]
[1779206871289,35.23,76440.7,0.0,0.17993,0.0001,20.08365]
[1779206871295,35.23,76440.7,0.0,0.17993,0.0001,20.08365]
[1779206871323,35.23,76440.7,0.0,0.17993,0.0001,20.08365]
[1779206871301,35.23,76445.94,0.0,0.18043,0.0001,20.12027]
[1779206873297,35.23,76445.94,0.0,0.18043,0.0001,20.12027]
[1779206873343,35.23,76445.94,0.0,0.18043,0.0001,20.12027]
[1779206873344,35.23,76447.07,0.0,0.18054,0.0001,20.12773]
[1779206874814,35.23,76447.07,0.0,0.18054,0.0001,20.12773]
[1779206874844,35.23,76447.07,0.0,0.18054,0.0001,20.12773]
[1779206874960,35.23,76447.07,0.0,0.18054,0.0001,20.12773]
[1779206875265,35.23,76447.07,0.0,0.18054,0.0001,20.12773]
[1779206875291,35.23,76447.07,0.0,0.18054,0.0001,20.12773]
[1779206875326,35.23,76447.93,0.0,0.18062,0.0001,20.13355]
[1779206877342,35.23,76447.93,0.0,0.18061,0.0001,20.13337]
[1779206877379,35.23,76447.93,0.0,0.18061,0.0001,20.13337]
[1779206877678,35.23,76458.5,0.0,0.18164,0.0001,20.20776]
[1779206879391,35.23,76458.5,0.0,0.18164,0.0001,20.20776]
[1779206879423,35.23,76459.34,0.0,0.18172,0.0001,20.21344]
[1779206879603,35.23,76459.34,0.0,0.18171,0.0001,20.21317]
[1779206881425,35.23,76460.73,0.0,0.18185,0.0001,20.22272]
[1779206881429,35.23,76460.73,0.0,0.18185,0.0001,20.22272]
[1779206881469,35.23,76460.73,0.0,0.18185,0.0001,20.22272]
[1779206881617,35.23,76460.99,0.0,0.18187,0.0001,20.22427]
[1779206883436,35.23,76460.58,0.0,0.18182,0.0001,20.22078]
[1779206883631,35.23,76460.58,0.0,0.18182,0.0001,20.22078]
[1779206888667,35.22,76463.95,0.0,0.18213,0.0001,20.24314]
[1779206893702,35.22,76461.9,0.0,0.18191,0.0001,20.22722]
[1779206898737,35.22,76460.23,0.0,0.18172,0.0001,20.21383]
[1779206904778,35.21,76463.84,0.0,0.18204,0.0001,20.23733]
[1779206909814,35.21,76456.89,0.0,0.18134,0.0001,20.18642]
[1779206914849,35.21,76458.19,0.0,0.18142,0.0001,20.19069]
[1779206919884,35.2,76463.09,0.0,0.18188,0.0001,20.2241]
[1779206924920,35.2,76463.79,0.0,0.18194,0.0001,20.22784]
[1779206929954,35.2,76465.21,0.0,0.18206,0.0001,20.23674]
[1779206934995,35.2,76466.72,0.0,0.18219,0.0001,20.24622]
[1779206940035,35.19,76469.39,0.0,0.18243,0.0001,20.26391]
[1779206945068,35.19,76468.23,0.0,0.18231,0.0001,20.25473]
[1779206947952,35.19,76471.72,0.0,0.18264,0.0001,20.27902]
[1779206948143,35.19,76471.72,0.0,0.18264,0.0001,20.27902]
[1779206950103,35.19,76484.53,0.0,0.18389,0.0001,20.36899]
[1779206951371,35.19,76484.53,0.0,0.18389,0.0001,20.36899]
[1779206954574,35.19,76489.88,0.0,0.18441,0.0001,20.40567]
[1779206955401,35.19,76485.08,0.0,0.18393,0.0001,20.37148]
[1779206960424,35.19,76487.91,0.0,0.1842,0.0001,20.39069]
[1779206965429,35.18,76480.71,0.0,0.18347,0.0001,20.33865]
[1779206970449,35.18,76481.22,0.0,0.18351,0.0001,20.34131]
[1779206975458,35.18,76481.77,0.0,0.18351,0.0001,20.33999]
[1779206977514,35.18,76482.45,0.0,0.18357,0.0001,20.34424]
[1779206978161,35.18,76482.45,0.0,0.18357,0.0001,20.34424]
[1779206978390,35.18,76482.45,0.0,0.18357,0.0001,20.34424]
[1779206978466,35.18,76444.59,0.0,0.17986,0.0001,20.07575]
[1779206979873,35.18,76444.59,0.0,0.17985,0.0001,20.07546]
[1779206981001,35.18,76444.81,0.0,0.17987,0.0001,20.07681]
[1779206981037,35.18,76444.81,0.0,0.17987,0.0001,20.07681]
[1779206981322,35.18,76445.47,0.0,0.17993,0.0001,20.08127]
[1779206982164,35.18,76445.47,0.0,0.17993,0.0001,20.08127]
[1779206983353,35.17,76417.5,0.0,0.17721,0.0001,19.88237]
[1779206984361,35.17,76396.15,0.0,0.17516,0.0001,19.73073]
[1779206984560,35.17,76396.15,0.0,0.17516,0.0001,19.73073]
[1779206985905,35.17,76389.52,0.0,0.17453,0.0001,19.68367]
[1779206986043,35.17,76389.52,0.0,0.17453,0.0001,19.68367]
[1779206986103,35.17,76389.52,0.0,0.17453,0.0001,19.68367]
[1779206986147,35.17,76389.52,0.0,0.17453,0.0001,19.68367]
[1779206987283,35.17,76389.52,0.0,0.17453,0.0001,19.68361]
[1779206987382,35.17,76375.8,0.0,0.17322,0.0001,19.586]
[1779206988297,35.17,76375.8,0.0,0.17322,0.0001,19.586]
[1779206988398,35.17,76366.32,0.0,0.17231,9e-05,19.51844]
[1779206990073,35.17,76366.32,0.0,0.17231,9e-05,19.51835]
[1779206990086,35.17,76366.32,0.0,0.17231,9e-05,19.51835]
[1779206990207,35.17,76366.32,0.0,0.17231,9e-05,19.51835]
[1779206990220,35.17,76366.32,0.0,0.17231,9e-05,19.51835]
[1779206990507,35.17,76366.32,0.0,0.17231,9e-05,19.51835]
[1779206990427,35.17,76371.97,0.0,0.17285,0.0001,19.55851]
[1779206990541,35.17,76371.97,0.0,0.17285,0.0001,19.55851]
[1779206991412,35.17,76371.97,0.0,0.17285,0.0001,19.55842]
[1779206994434,35.17,76360.58,0.0,0.17176,9e-05,19.4773]
[1779206997193,35.17,76367.94,0.0,0.17246,9e-05,19.52972]
[1779206997225,35.17,76367.94,0.0,0.17246,9e-05,19.52972]
[1779206997453,35.17,76367.84,0.0,0.17245,9e-05,19.52896]
[1779206999287,35.17,76365.28,0.0,0.17221,9e-05,19.51072]
[1779206999467,35.17,76365.06,0.0,0.17219,9e-05,19.50915]
[1779207003240,35.17,76357.07,0.0,0.17143,9e-05,19.45228]
[1779207003292,35.17,76357.07,0.0,0.17143,9e-05,19.45228]
[1779207003425,35.17,76357.07,0.0,0.17143,9e-05,19.45228]
[1779207003513,35.17,76356.63,0.0,0.17139,9e-05,19.44915]
[1779207007283,35.17,76354.59,0.0,0.17119,9e-05,19.43446]
[1779207007321,35.17,76354.59,0.0,0.17119,9e-05,19.43446]
[1779207007524,35.17,76354.16,0.0,0.17115,9e-05,19.43125]
[1779207009320,35.17,76354.16,0.0,0.17115,9e-05,19.43125]
[1779207009371,35.17,76354.16,0.0,0.17115,9e-05,19.43125]
[1779207009455,35.17,76355.11,0.0,0.17124,9e-05,19.43787]
[1779207011342,35.17,76356.07,0.0,0.17133,9e-05,19.44456]
[1779207011375,35.17,76356.07,0.0,0.17133,9e-05,19.44456]
[1779207011443,35.17,76355.25,0.0,0.17125,9e-05,19.43858]
[1779207013371,35.17,76355.25,0.0,0.17125,9e-05,19.43842]
[1779207013527,35.17,76358.47,0.0,0.17155,9e-05,19.46126]
[1779207015391,35.17,76360.07,0.0,0.1717,9e-05,19.47264]
[1779207015411,35.17,76360.07,0.0,0.1717,9e-05,19.47264]
[1779207015430,35.17,76360.07,0.0,0.1717,9e-05,19.47264]
[1779207017428,35.17,76360.88,0.0,0.17178,9e-05,19.47851]
[1779207017441,35.17,76360.88,0.0,0.17178,9e-05,19.47851]
[1779207017494,35.17,76360.88,0.0,0.17178,9e-05,19.47851]
[1779207017505,35.17,76358.3,0.0,0.17154,9e-05,19.46019]
[1779207023502,35.17,76367.06,0.0,0.17237,9e-05,19.52267]
[1779207023547,35.17,76366.07,0.0,0.17227,9e-05,19.51562]
[1779207023800,35.17,76366.07,0.0,0.17227,9e-05,19.51562]
[1779207023841,35.17,76366.07,0.0,0.17227,9e-05,19.51562]
[1779207023933,35.17,76366.57,0.0,0.17232,9e-05,19.51917]
[1779207025548,35.17,76369.31,0.0,0.17258,9e-05,19.53865]
[1779207025570,35.17,76369.31,0.0,0.17258,9e-05,19.53865]
[1779207029584,35.17,76366.47,0.0,0.17231,9e-05,19.51844]
[1779207029627,35.17,76366.47,0.0,0.17231,9e-05,19.51844]
[1779207029702,35.17,76370.79,0.0,0.17272,0.0001,19.54919]
[1779207031631,35.17,76370.79,0.0,0.17272,0.0001,19.54919]
[1779207031725,35.17,76375.39,0.0,0.17314,0.0001,19.57835]
[1779207036729,35.17,76379.65,0.0,0.17354,0.0001,19.60835]
[1779207041920,35.17,76380.35,0.0,0.1736,0.0001,19.61309]
[1779207048303,35.17,76377.18,0.0,0.1733,0.0001,19.59033]
[1779207048457,35.17,76377.18,0.0,0.1733,0.0001,19.59033]
[1779207048615,35.17,76380.97,0.0,0.17366,0.0001,19.61724]
[1779207048636,35.17,76380.97,0.0,0.17366,0.0001,19.61724]
[1779207048845,35.17,76380.97,0.0,0.17366,0.0001,19.61724]
[1779207048916,35.17,76386.04,0.0,0.17414,0.0001,19.65318]
[1779207049905,35.17,76386.04,0.0,0.17414,0.0001,19.65318]
[1779207049926,35.17,76386.04,0.0,0.17414,0.0001,19.65318]
[1779207050139,35.17,76392.17,0.0,0.17472,0.0001,19.69667]
[1779207051113,35.17,76392.17,0.0,0.17472,0.0001,19.69667]
[1779207051166,35.17,76392.17,0.0,0.17472,0.0001,19.69667]
[1779207051309,35.17,76392.17,0.0,0.17472,0.0001,19.69667]
[1779207051635,35.17,76392.17,0.0,0.17472,0.0001,19.69667]
[1779207051410,35.17,76393.27,0.0,0.17483,0.0001,19.70434]
[1779207051867,35.17,76393.27,0.0,0.17483,0.0001,19.70434]
[1779207052006,35.17,76393.27,0.0,0.17483,0.0001,19.70434]
[1779207052204,35.17,76393.27,0.0,0.17483,0.0001,19.70434]
[1779207052259,35.17,76393.27,0.0,0.17483,0.0001,19.70434]
[1779207052392,35.17,76393.27,0.0,0.17483,0.0001,19.70434]
[1779207052405,35.17,76393.27,0.0,0.17483,0.0001,19.70434]
[1779207052486,35.17,76405.48,0.0,0.176,0.0001,19.79098]
[1779207052622,35.17,76405.48,0.0,0.176,0.0001,19.79098]
[1779207052664,35.17,76405.48,0.0,0.176,0.0001,19.79098]
[1779207052822,35.17,76405.48,0.0,0.176,0.0001,19.79098]
[1779207052924,35.17,76411.65,0.0,0.17659,0.0001,19.83466]
[1779207056004,35.17,76413.01,0.0,0.17672,0.0001,19.84409]
[1779207056039,35.17,76413.01,0.0,0.17672,0.0001,19.84409]
[1779207056244,35.17,76415.38,0.0,0.17694,0.0001,19.86076]
[1779207057129,35.17,76415.38,0.0,0.17694,0.0001,19.86076]
[1779207057185,35.17,76415.38,0.0,0.17694,0.0001,19.86076]
[1779207057209,35.17,76415.38,0.0,0.17694,0.0001,19.86076]
[1779207057430,35.17,76415.06,0.0,0.17691,0.0001,19.85832]
[1779207058005,35.17,76415.06,0.0,0.17691,0.0001,19.85832]
[1779207058044,35.17,76415.06,0.0,0.17691,0.0001,19.85832]
[1779207058087,35.17,76415.38,0.0,0.17694,0.0001,19.8604]
[1779207060045,35.17,76415.38,0.0,0.17694,0.0001,19.86022]
[1779207060078,35.17,76415.38,0.0,0.17694,0.0001,19.86022]
[1779207060114,35.17,76417.35,0.0,0.17712,0.0001,19.87402]
[1779207062091,35.17,76417.56,0.0,0.17714,0.0001,19.87511]
[1779207062192,35.17,76421.85,0.0,0.17755,0.0001,19.90555]
[1779207067451,35.16,76418.43,0.0,0.17721,0.0001,19.88029]
[1779207068961,35.16,76400.56,0.0,0.17548,0.0001,19.75294]
[1779207073995,35.16,76406.51,0.0,0.17604,0.0001,19.7946]
[1779207079035,35.16,76408.19,0.0,0.1762,0.0001,19.80581]
[1779207084069,35.16,76408.07,0.0,0.17617,0.0001,19.80394]
[1779207089104,35.16,76406.15,0.0,0.17598,0.0001,19.78965]
[1779207091544,35.16,76398.44,0.0,0.17521,0.0001,19.73084]
[1779207097161,35.16,76393.48,0.0,0.17473,0.0001,19.69531]
[1779207102195,35.16,76393.95,0.0,0.17477,0.0001,19.69844]
[1779207107232,35.15,76399.52,0.0,0.1753,0.0001,19.73752]
[1779207112267,35.15,76392.02,0.0,0.17457,0.0001,19.68394]
[1779207115493,35.15,76380.26,0.0,0.17345,0.0001,19.60011]
[1779207121331,35.15,76374.02,0.0,0.17285,0.0001,19.5558]
[1779207126366,35.15,76381.68,0.0,0.17358,0.0001,19.6102]
[1779207131401,35.15,76379.93,0.0,0.17341,0.0001,19.59767]
[1779207132598,35.15,76379.93,0.0,0.17341,0.0001,19.59767]
[1779207132629,35.15,76379.93,0.0,0.17341,0.0001,19.59767]
[1779207132654,35.15,76374.7,0.0,0.17292,0.0001,19.56046]
[1779207135188,35.15,76373.73,0.0,0.17283,0.0001,19.55371]
[1779207135212,35.15,76373.73,0.0,0.17283,0.0001,19.55371]
[1779207135428,35.15,76375.34,0.0,0.17298,0.0001,19.56516]
[1779207137207,35.15,76375.86,0.0,0.17303,0.0001,19.56891]
[1779207137238,35.15,76375.86,0.0,0.17303,0.0001,19.56891]
[1779207137574,35.15,76375.86,0.0,0.17303,0.0001,19.56891]
[1779207137663,35.15,76383.9,0.0,0.1738,0.0001,19.62616]
[1779207142667,35.15,76390.01,0.0,0.17438,0.0001,19.66941]
[1779207145360,35.15,76389.9,0.0,0.17436,0.0001,19.66831]
[1779207145371,35.15,76389.9,0.0,0.17436,0.0001,19.66831]
[1779207145380,35.15,76389.9,0.0,0.17436,0.0001,19.66831]
[1779207149420,35.15,76390.09,0.0,0.17437,0.0001,19.66918]
[1779207149427,35.15,76390.09,0.0,0.17437,0.0001,19.66918]
[1779207151446,35.15,76389.67,0.0,0.17433,0.0001,19.66592]
[1779207151486,35.15,76389.67,0.0,0.17433,0.0001,19.66592]
[1779207151548,35.15,76389.67,0.0,0.1743,0.0001,19.66222]
[1779207153473,35.15,76389.67,0.0,0.1743,0.0001,19.66208]
[1779207153499,35.15,76389.67,0.0,0.1743,0.0001,19.66208]
[1779207153556,35.15,76388.93,0.0,0.17423,0.0001,19.65668]
[1779207155497,35.15,76392.22,0.0,0.17454,0.0001,19.67995]
[1779207155538,35.15,76392.22,0.0,0.17454,0.0001,19.67995]
[1779207155623,35.15,76391.14,0.0,0.17444,0.0001,19.67212]
[1779207157523,35.15,76391.14,0.0,0.17444,0.0001,19.67198]
[1779207157601,35.15,76390.56,0.0,0.17438,0.0001,19.66757]
[1779207162620,35.15,76390.43,0.0,0.17436,0.0001,19.66613]
[1779207167656,35.15,76389.93,0.0,0.1743,0.0001,19.66191]
[1779207172689,35.15,76389.41,0.0,0.17424,0.0001,19.65755]
[1779207175711,35.14,76374.78,0.0,0.17284,0.0001,19.55289]
[1779207180745,35.14,76377.89,0.0,0.17313,0.0001,19.57482]
[1779207184682,35.14,76390.97,0.0,0.17437,0.0001,19.66744]
[1779207187795,35.14,76401.04,0.0,0.17533,0.0001,19.7388]
[1779207192830,35.14,76400.49,0.0,0.17528,0.0001,19.73449]
[1779207197864,35.14,76404.56,0.0,0.17566,0.0001,19.76314]
[1779207202899,35.14,76402.49,0.0,0.17546,0.0001,19.74819]
[1779207207934,35.14,76405.55,0.0,0.17575,0.0001,19.76974]
[1779207212970,35.14,76407.28,0.0,0.17589,0.0001,19.77813]
[1779207218005,35.14,76408.46,0.0,0.176,0.0001,19.78627]
[1779207223043,35.14,76408.04,0.0,0.17595,0.0001,19.7828]
[1779207228078,35.14,76410.89,0.0,0.17622,0.0001,19.80268]
[1779207233113,35.14,76407.86,0.0,0.17592,0.0001,19.78065]
[1779207237909,35.14,76405.63,0.0,0.1757,0.0001,19.76439]
[1779207237964,35.14,76405.63,0.0,0.1757,0.0001,19.76439]
[1779207238003,35.14,76405.63,0.0,0.1757,0.0001,19.76439]
[1779207238024,35.14,76405.63,0.0,0.1757,0.0001,19.76439]
[1779207238148,35.14,76405.49,0.0,0.17569,0.0001,19.76322]
[1779207240739,35.14,76397.72,0.0,0.17494,0.0001,19.70794]
[1779207240790,35.14,76397.72,0.0,0.17494,0.0001,19.70794]
[1779207240771,35.14,76391.05,0.0,0.1743,0.0001,19.66047]
[1779207242727,35.14,76391.05,0.0,0.1743,0.0001,19.66052]
[1779207242737,35.14,76391.05,0.0,0.1743,0.0001,19.66052]
[1779207242781,35.14,76393.63,0.0,0.17455,0.0001,19.67893]
[1779207243211,35.14,76393.63,0.0,0.17455,0.0001,19.67893]
[1779207243244,35.14,76393.63,0.0,0.17455,0.0001,19.67893]
[1779207243472,35.14,76393.63,0.0,0.17455,0.0001,19.67893]
[1779207243574,35.14,76396.09,0.0,0.17479,0.0001,19.69649]
[1779207244799,35.14,76396.09,0.0,0.17479,0.0001,19.69649]
[1779207244820,35.14,76396.09,0.0,0.17479,0.0001,19.6965]
[1779207245198,35.14,76397.33,0.0,0.17491,0.0001,19.70532]
[1779207246830,35.14,76399.67,0.0,0.17513,0.0001,19.72194]
[1779207246868,35.14,76399.67,0.0,0.17513,0.0001,19.72194]
[1779207247213,35.14,76400.02,0.0,0.17516,0.0001,19.72439]
[1779207248850,35.14,76399.59,0.0,0.17512,0.0001,19.72127]
[1779207248882,35.14,76399.59,0.0,0.17512,0.0001,19.72127]
[1779207249227,35.14,76398.88,0.0,0.17505,0.0001,19.71617]
[1779207250889,35.14,76399.58,0.0,0.17512,0.0001,19.7211]
[1779207251799,35.14,76400.13,0.0,0.17517,0.0001,19.72495]
[1779207254943,35.13,76402.06,0.0,0.17535,0.0001,19.73849]
[1779207254945,35.13,76402.06,0.0,0.17535,0.0001,19.73849]
[1779207254964,35.13,76402.06,0.0,0.17535,0.0001,19.73849]
[1779207255128,35.13,76402.06,0.0,0.17535,0.0001,19.73849]
[1779207255314,35.13,76402.06,0.0,0.17535,0.0001,19.73849]
[1779207255365,35.13,76402.55,0.0,0.1754,0.0001,19.7419]
[1779207256995,35.13,76402.55,0.0,0.1754,0.0001,19.74181]
[1779207257027,35.13,76402.55,0.0,0.1754,0.0001,19.74181]
[1779207257283,35.13,76402.55,0.0,0.1754,0.0001,19.74172]
[1779207259011,35.13,76403.16,0.0,0.17545,0.0001,19.74597]
[1779207259044,35.13,76403.16,0.0,0.17545,0.0001,19.74597]
[1779207259298,35.13,76403.49,0.0,0.17548,0.0001,19.74824]
[1779207261032,35.13,76404.1,0.0,0.17554,0.0001,19.75249]
[1779207261088,35.13,76404.1,0.0,0.17554,0.0001,19.75249]
[1779207261132,35.13,76404.21,0.0,0.17555,0.0001,19.75319]
[1779207263073,35.13,76404.21,0.0,0.17555,0.0001,19.75311]
[1779207263325,35.13,76405.67,0.0,0.17569,0.0001,19.76341]
[1779207268361,35.13,76408.8,0.0,0.17598,0.0001,19.78521]
[1779207273397,35.13,76415.67,0.0,0.17661,0.0001,19.82996]
[1779207278432,35.13,76415.6,0.0,0.1766,0.0001,19.82867]
[1779207283466,35.13,76413.39,0.0,0.17637,0.0001,19.81224]
[1779207289510,35.13,76416.45,0.0,0.17666,0.0001,19.8331]
[1779207294543,35.13,76418.77,0.0,0.17687,0.0001,19.84881]
[1779207298061,35.12,76418.83,0.0,0.17687,0.0001,19.84872]
[1779207299649,35.12,76422.0,0.0,0.17717,0.0001,19.8711]
[1779207299823,35.12,76422.9,0.0,0.17726,0.0001,19.87749]
[1779207300377,35.12,76422.9,0.0,0.17726,0.0001,19.87749]
[1779207300586,35.12,76422.9,0.0,0.17726,0.0001,19.87746]
[1779207301711,35.12,76422.9,0.0,0.17726,0.0001,19.87746]
[1779207301735,35.12,76422.9,0.0,0.17726,0.0001,19.87746]
[1779207301801,35.12,76425.11,0.0,0.17747,0.0001,19.89313]
[1779207303716,35.12,76425.11,0.0,0.17747,0.0001,19.89309]
[1779207303760,35.12,76425.11,0.0,0.17747,0.0001,19.89309]
[1779207303805,35.12,76424.87,0.0,0.17745,0.0001,19.89132]
[1779207305751,35.12,76424.87,0.0,0.17745,0.0001,19.89129]
[1779207305771,35.12,76424.87,0.0,0.17745,0.0001,19.89129]
[1779207305809,35.12,76424.87,0.0,0.17745,0.0001,19.89129]
[1779207305788,35.12,76424.67,0.0,0.17743,0.0001,19.88984]
[1779207307772,35.12,76424.67,0.0,0.17743,0.0001,19.88982]
[1779207307822,35.12,76424.61,0.0,0.17742,0.0001,19.88937]
[1779207311893,35.12,76429.25,0.0,0.17786,0.0001,19.92192]
[1779207311900,35.12,76429.25,0.0,0.17786,0.0001,19.92192]
[1779207316431,35.12,76436.49,0.0,0.17856,0.0001,19.97319]
[1779207316487,35.12,76436.49,0.0,0.17856,0.0001,19.97319]
[1779207316542,35.12,76436.49,0.0,0.17856,0.0001,19.97319]
[1779207316579,35.12,76436.49,0.0,0.17856,0.0001,19.97319]
[1779207316605,35.12,76436.49,0.0,0.17856,0.0001,19.97319]
[1779207316636,35.12,76436.49,0.0,0.17856,0.0001,19.97319]
[1779207316776,35.12,76436.49,0.0,0.17856,0.0001,19.97319]
[1779207316803,35.12,76436.49,0.0,0.17856,0.0001,19.97319]
[1779207316872,35.12,76444.4,0.0,0.17933,0.0001,20.02921]
[1779207317033,35.12,76444.4,0.0,0.17933,0.0001,20.02921]
[1779207317060,35.12,76444.4,0.0,0.17933,0.0001,20.02921]
[1779207317235,35.12,76444.4,0.0,0.17933,0.0001,20.02921]
[1779207317709,35.12,76444.4,0.0,0.17933,0.0001,20.02921]
[1779207317965,35.12,76444.4,0.0,0.17933,0.0001,20.02921]
[1779207317987,35.12,76444.4,0.0,0.17933,0.0001,20.02921]
[1779207318712,35.12,76448.17,0.0,0.1797,0.0001,20.05599]
[1779207320043,35.12,76449.01,0.0,0.17978,0.0001,20.06193]
[1779207320058,35.12,76449.01,0.0,0.17978,0.0001,20.06193]
[1779207320726,35.12,76454.44,0.0,0.18031,0.0001,20.10028]
[1779207321855,35.12,76454.44,0.0,0.18031,0.0001,20.10028]
[1779207321949,35.12,76454.56,0.0,0.18031,0.0001,20.10086]
[1779207321963,35.12,76454.56,0.0,0.18031,0.0001,20.10086]
[1779207322055,35.12,76454.56,0.0,0.18031,0.0001,20.10086]
[1779207322086,35.12,76454.56,0.0,0.18031,0.0001,20.10086]
[1779207322740,35.12,76456.2,0.0,0.18047,0.0001,20.11243]
[1779207326109,35.12,76458.09,0.0,0.18065,0.0001,20.12559]
[1779207326142,35.12,76458.09,0.0,0.18065,0.0001,20.12559]
[1779207326778,35.12,76456.59,0.0,0.18051,0.0001,20.11484]
[1779207328147,35.12,76455.5,0.0,0.1804,0.0001,20.10701]
[1779207328186,35.12,76455.5,0.0,0.1804,0.0001,20.10701]
[1779207328791,35.12,76455.53,0.0,0.1804,0.0001,20.10708]
[1779207330164,35.12,76455.59,0.0,0.1804,0.0001,20.10737]
[1779207330805,35.12,76455.82,0.0,0.18042,0.0001,20.10886]
[1779207335840,35.12,76456.51,0.0,0.18046,0.0001,20.10938]
[1779207340875,35.12,76457.34,0.0,0.18053,0.0001,20.11448]
[1779207345911,35.11,76459.9,0.0,0.18077,0.0001,20.13199]
[1779207350946,35.11,76462.62,0.0,0.18102,0.0001,20.15037]
[1779207356152,35.11,76458.44,0.0,0.1806,0.0001,20.11992]
[1779207356244,35.11,76460.18,0.0,0.18077,0.0001,20.13208]
[1779207362025,35.11,76459.6,0.0,0.1807,0.0001,20.12724]
[1779207367060,35.11,76452.84,0.0,0.18003,0.0001,20.07858]
[1779207372095,35.11,76454.46,0.0,0.18018,0.0001,20.08932]
[1779207377136,35.1,76457.68,0.0,0.18048,0.0001,20.11138]
[1779207382171,35.1,76458.55,0.0,0.18055,0.0001,20.1167]
[1779207383144,35.1,76458.55,0.0,0.18055,0.0001,20.1167]
[1779207383949,35.1,76446.66,0.0,0.17939,0.0001,20.03203]
[1779207388944,35.1,76434.93,0.0,0.17824,0.0001,19.94799]
[1779207393963,35.1,76435.47,0.0,0.17826,0.0001,19.94782]
[1779207398991,35.1,76438.51,0.0,0.17855,0.0001,19.96888]
[1779207401981,35.1,76448.05,0.0,0.17947,0.0001,20.03626]
[1779207406992,35.1,76443.05,0.0,0.17898,0.0001,20.00025]
[1779207408003,35.1,76433.22,0.0,0.17802,0.0001,19.93005]
[1779207409986,35.1,76428.67,0.0,0.17757,0.0001,19.89756]
[1779207410025,35.1,76424.67,0.0,0.17719,0.0001,19.86901]
[1779207410056,35.1,76424.67,0.0,0.17719,0.0001,19.86901]
[1779207410369,35.1,76424.67,0.0,0.17718,0.0001,19.86896]
[1779207411414,35.1,76424.67,0.0,0.17718,0.0001,19.86896]
[1779207411431,35.1,76424.67,0.0,0.17718,0.0001,19.86896]
[1779207411614,35.1,76417.57,0.0,0.1765,0.0001,19.81841]
[1779207413480,35.1,76416.42,0.0,0.17639,0.0001,19.81027]
[1779207413505,35.1,76416.42,0.0,0.17639,0.0001,19.81027]
[1779207413581,35.1,76412.43,0.0,0.176,0.0001,19.78173]
[1779207415518,35.1,76412.43,0.0,0.176,0.0001,19.78162]
[1779207415906,35.1,76412.79,0.0,0.17603,0.0001,19.78412]
[1779207417997,35.1,76422.33,0.0,0.17695,0.0001,19.85206]
[1779207419571,35.1,76422.33,0.0,0.17696,0.0001,19.85213]
[1779207419578,35.1,76422.33,0.0,0.17696,0.0001,19.85213]
[1779207419586,35.1,76422.33,0.0,0.17696,0.0001,19.85213]
[1779207419634,35.1,76422.33,0.0,0.17696,0.0001,19.85213]
[1779207419644,35.1,76423.45,0.0,0.17706,0.0001,19.86012]
[1779207421526,35.1,76423.45,0.0,0.17706,0.0001,19.86014]
[1779207421554,35.1,76423.45,0.0,0.17706,0.0001,19.86014]
[1779207421643,35.1,76424.16,0.0,0.17713,0.0001,19.86521]
[1779207423646,35.1,76424.16,0.0,0.17713,0.0001,19.86522]
[1779207423685,35.1,76424.16,0.0,0.17713,0.0001,19.86522]
[1779207423700,35.1,76427.92,0.0,0.1775,0.0001,19.89198]
[1779207425653,35.1,76427.92,0.0,0.1775,0.0001,19.89197]
[1779207425986,35.1,76427.83,0.0,0.17749,0.0001,19.89129]
[1779207429714,35.1,76427.51,0.0,0.17746,0.0001,19.88893]
[1779207429735,35.1,76427.51,0.0,0.17746,0.0001,19.88893]
[1779207429801,35.1,76427.56,0.0,0.17746,0.0001,19.88926]
[1779207431728,35.1,76427.56,0.0,0.17746,0.0001,19.88924]
[1779207431770,35.1,76427.56,0.0,0.17746,0.0001,19.88924]
[1779207431830,35.1,76425.65,0.0,0.17728,0.0001,19.87562]
[1779207433785,35.1,76425.65,0.0,0.17727,0.0001,19.87559]
[1779207433815,35.1,76425.65,0.0,0.17727,0.0001,19.87559]
[1779207433886,35.1,76426.32,0.0,0.17734,0.0001,19.88035]
[1779207435799,35.1,76426.32,0.0,0.17734,0.0001,19.88033]
[1779207436022,35.1,76426.12,0.0,0.17732,0.0001,19.87889]
[1779207437839,35.1,76425.94,0.0,0.1773,0.0001,19.87759]
[1779207437844,35.1,76425.94,0.0,0.1773,0.0001,19.87759]
[1779207437853,35.1,76425.94,0.0,0.1773,0.0001,19.87759]
[1779207439874,35.1,76425.94,0.0,0.1773,0.0001,19.87755]
[1779207439910,35.1,76425.94,0.0,0.1773,0.0001,19.87755]
[1779207439965,35.1,76426.06,0.0,0.17731,0.0001,19.87839]
[1779207441851,35.09,76426.06,0.0,0.17731,0.0001,19.87837]
[1779207441865,35.09,76426.06,0.0,0.17731,0.0001,19.87837]
[1779207441950,35.09,76426.1,0.0,0.17732,0.0001,19.87864]
[1779207443897,35.09,76426.1,0.0,0.17732,0.0001,19.87862]
[1779207443938,35.09,76426.1,0.0,0.17732,0.0001,19.87862]
[1779207443998,35.09,76429.91,0.0,0.17769,0.0001,19.90571]
[1779207445936,35.09,76429.91,0.0,0.17768,0.0001,19.90567]
[1779207446033,35.09,76429.63,0.0,0.17766,0.0001,19.90363]
[1779207447950,35.09,76429.11,0.0,0.17761,0.0001,19.89987]
[1779207447962,35.09,76429.11,0.0,0.17761,0.0001,19.89987]
[1779207447982,35.09,76429.11,0.0,0.17761,0.0001,19.89987]
[1779207448027,35.09,76429.11,0.0,0.17761,0.0001,19.89987]
[1779207448028,35.09,76429.02,0.0,0.1776,0.0001,19.89917]
[1779207449990,35.09,76429.02,0.0,0.17759,0.0001,19.89911]
[1779207450041,35.09,76429.02,0.0,0.17759,0.0001,19.89911]
[1779207450650,35.09,76428.81,0.0,0.17757,0.0001,19.8975]
[1779207452027,35.09,76428.81,0.0,0.17757,0.0001,19.8975]
[1779207452165,35.09,76428.42,0.0,0.17751,0.0001,19.8911]
[1779207452665,35.09,76431.15,0.0,0.17777,0.0001,19.91046]
[1779207454055,35.09,76432.54,0.0,0.17791,0.0001,19.92027]
[1779207454958,35.09,76432.47,0.0,0.1779,0.0001,19.91967]
[1779207459976,35.09,76431.48,0.0,0.1778,0.0001,19.91224]
[1779207460164,35.09,76434.41,0.0,0.17808,0.0001,19.93292]
[1779207460186,35.09,76434.41,0.0,0.17808,0.0001,19.93292]
[1779207460721,35.09,76434.41,0.0,0.17808,0.0001,19.93292]
[1779207462192,35.09,76434.8,0.0,0.17812,0.0001,19.93557]
[1779207462244,35.09,76434.8,0.0,0.17812,0.0001,19.93557]
[1779207462735,35.09,76438.27,0.0,0.17845,0.0001,19.96013]
[1779207464237,35.09,76442.84,0.0,0.17889,0.0001,19.99248]
[1779207464294,35.09,76442.84,0.0,0.17889,0.0001,19.99248]
[1779207464749,35.09,76445.98,0.0,0.1792,0.0001,20.01462]
[1779207465755,35.09,76445.98,0.0,0.1792,0.0001,20.01462]
[1779207465845,35.09,76445.98,0.0,0.1792,0.0001,20.01462]
[1779207466036,35.09,76446.91,0.0,0.17929,0.0001,20.02121]
[1779207466248,35.09,76446.91,0.0,0.17929,0.0001,20.02121]
[1779207466260,35.09,76446.91,0.0,0.17929,0.0001,20.02121]
[1779207466948,35.09,76448.34,0.0,0.17943,0.0001,20.03135]
[1779207471969,35.09,76449.57,0.0,0.17955,0.0001,20.03995]
[1779207472348,35.09,76452.85,0.0,0.17986,0.0001,20.06315]
[1779207472381,35.09,76452.85,0.0,0.17986,0.0001,20.06315]
[1779207472414,35.09,76452.85,0.0,0.17986,0.0001,20.06315]
[1779207472806,35.09,76452.85,0.0,0.17986,0.0001,20.06303]
[1779207474412,35.09,76452.41,0.0,0.17982,0.0001,20.05976]
[1779207474456,35.09,76452.41,0.0,0.17982,0.0001,20.05976]
[1779207474819,35.09,76453.55,0.0,0.17993,0.0001,20.06772]
[1779207476454,35.09,76453.23,0.0,0.17989,0.0001,20.0653]
[1779207476997,35.09,76459.25,0.0,0.18048,0.0001,20.10794]
[1779207477104,35.09,76459.25,0.0,0.18048,0.0001,20.10794]
[1779207477842,35.09,76459.25,0.0,0.18048,0.0001,20.10771]
[1779207478456,35.09,76459.25,0.0,0.18048,0.0001,20.10771]
[1779207478498,35.09,76459.25,0.0,0.18048,0.0001,20.10771]
[1779207478848,35.09,76464.68,0.0,0.18101,0.0001,20.14617]
[1779207480525,35.09,76465.42,0.0,0.18108,0.0001,20.15125]
[1779207480529,35.09,76465.42,0.0,0.18108,0.0001,20.15125]
[1779207480558,35.09,76465.42,0.0,0.18108,0.0001,20.15125]
[1779207480861,35.09,76466.95,0.0,0.18122,0.0001,20.16194]
[1779207482527,35.09,76467.38,0.0,0.18126,0.0001,20.1648]
[1779207482564,35.09,76467.38,0.0,0.18126,0.0001,20.1648]
[1779207482877,35.09,76466.72,0.0,0.1812,0.0001,20.15991]
[1779207484816,35.09,76466.77,0.0,0.1812,0.0001,20.16007]
[1779207486595,35.09,76466.72,0.0,0.18119,0.0001,20.15933]
[1779207486621,35.09,76466.72,0.0,0.18119,0.0001,20.15933]
[1779207486646,35.09,76466.72,0.0,0.18119,0.0001,20.15933]
[1779207486904,35.09,76466.92,0.0,0.18121,0.0001,20.16057]
[1779207488629,35.09,76468.65,0.0,0.18137,0.0001,20.17266]
[1779207488641,35.09,76468.65,0.0,0.18137,0.0001,20.17266]
[1779207488659,35.09,76468.65,0.0,0.18137,0.0001,20.17266]
[1779207488742,35.08,76468.64,0.0,0.18137,0.0001,20.17239]
[1779207490643,35.08,76468.64,0.0,0.18137,0.0001,20.17218]
[1779207490680,35.08,76468.64,0.0,0.18137,0.0001,20.17218]
[1779207490717,35.08,76468.12,0.0,0.18131,0.0001,20.16827]
[1779207492672,35.08,76468.12,0.0,0.18131,0.0001,20.16807]
[1779207492679,35.08,76468.12,0.0,0.18131,0.0001,20.16807]
[1779207492720,35.08,76468.12,0.0,0.18131,0.0001,20.16807]
[1779207492728,35.08,76468.12,0.0,0.18131,0.0001,20.16807]
[1779207492769,35.08,76468.12,0.0,0.18131,0.0001,20.16807]
[1779207492946,35.08,76463.72,0.0,0.18087,0.0001,20.1366]
[1779207494696,35.08,76462.57,0.0,0.18076,0.0001,20.12827]
[1779207494745,35.08,76462.57,0.0,0.18076,0.0001,20.12827]
[1779207494961,35.08,76464.17,0.0,0.18091,0.0001,20.13948]
[1779207496721,35.08,76465.44,0.0,0.18104,0.0001,20.14837]
[1779207496727,35.08,76465.44,0.0,0.18104,0.0001,20.14837]
[1779207496760,35.08,76465.44,0.0,0.18104,0.0001,20.14837]
[1779207496975,35.08,76464.38,0.0,0.18093,0.0001,20.14069]
[1779207498754,35.08,76461.61,0.0,0.18066,0.0001,20.12088]
[1779207498789,35.08,76461.61,0.0,0.18066,0.0001,20.12088]
[1779207498816,35.08,76461.61,0.0,0.18066,0.0001,20.12088]
[1779207498989,35.08,76461.61,0.0,0.18065,0.0001,20.12076]
[1779207500765,35.08,76463.7,0.0,0.18086,0.0001,20.13551]
[1779207500777,35.08,76463.7,0.0,0.18086,0.0001,20.13551]
[1779207501003,35.08,76462.07,0.0,0.1807,0.0001,20.12382]
[1779207502838,35.08,76455.4,0.0,0.18004,0.0001,20.07628]
[1779207502843,35.08,76455.4,0.0,0.18004,0.0001,20.07628]
[1779207502869,35.08,76455.4,0.0,0.18004,0.0001,20.07628]
[1779207502882,35.08,76455.4,0.0,0.18004,0.0001,20.07628]
[1779207503016,35.08,76454.83,0.0,0.17998,0.0001,20.07206]
[1779207504868,35.08,76454.84,0.0,0.17998,0.0001,20.07203]
[1779207504873,35.08,76454.84,0.0,0.17998,0.0001,20.07203]
[1779207504904,35.08,76454.84,0.0,0.17998,0.0001,20.07203]
[1779207505031,35.08,76455.09,0.0,0.18001,0.0001,20.07371]
[1779207506895,35.08,76457.78,0.0,0.18027,0.0001,20.09273]
[1779207506930,35.08,76457.78,0.0,0.18027,0.0001,20.09273]
[1779207507076,35.08,76462.14,0.0,0.18069,0.0001,20.1237]
[1779207508918,35.08,76462.14,0.0,0.18069,0.0001,20.12364]
[1779207508924,35.08,76462.14,0.0,0.18069,0.0001,20.12364]
[1779207508951,35.08,76462.14,0.0,0.18069,0.0001,20.12364]
[1779207509059,35.08,76461.63,0.0,0.18064,0.0001,20.11992]
[1779207510961,35.08,76461.2,0.0,0.1806,0.0001,20.11667]
[1779207510969,35.08,76461.2,0.0,0.1806,0.0001,20.11667]
[1779207511000,35.08,76461.2,0.0,0.1806,0.0001,20.11667]
[1779207511030,35.08,76461.2,0.0,0.1806,0.0001,20.11667]
[1779207511073,35.08,76460.44,0.0,0.1805,0.0001,20.1077]
[1779207512998,35.08,76458.03,0.0,0.18026,0.0001,20.09047]
[1779207513040,35.08,76458.03,0.0,0.18026,0.0001,20.09047]
[1779207513100,35.08,76457.61,0.0,0.18022,0.0001,20.08734]
[1779207515026,35.08,76457.61,0.0,0.18022,0.0001,20.08734]
[1779207515031,35.08,76457.61,0.0,0.18022,0.0001,20.08734]
[1779207515057,35.08,76457.61,0.0,0.18022,0.0001,20.08734]
[1779207515102,35.08,76457.94,0.0,0.18025,0.0001,20.08962]
[1779207517061,35.08,76457.92,0.0,0.18025,0.0001,20.08936]
[1779207517074,35.08,76457.92,0.0,0.18025,0.0001,20.08936]
[1779207517110,35.08,76457.92,0.0,0.18025,0.0001,20.08936]
[1779207517117,35.08,76458.06,0.0,0.18026,0.0001,20.09036]
[1779207519057,35.08,76458.19,0.0,0.18027,0.0001,20.09122]
[1779207519095,35.08,76458.19,0.0,0.18027,0.0001,20.09122]
[1779207519154,35.08,76458.33,0.0,0.18028,0.0001,20.09209]
[1779207521114,35.08,76458.33,0.0,0.18028,0.0001,20.09209]
[1779207521145,35.08,76458.33,0.0,0.18028,0.0001,20.09209]
[1779207521181,35.08,76457.59,0.0,0.18021,0.0001,20.0867]
[1779207523160,35.08,76457.59,0.0,0.18021,0.0001,20.08664]
[1779207523164,35.08,76457.59,0.0,0.18021,0.0001,20.08664]
[1779207523206,35.08,76457.59,0.0,0.18021,0.0001,20.08664]
[1779207523254,35.08,76457.22,0.0,0.18017,0.0001,20.08396]
[1779207525168,35.08,76457.22,0.0,0.18017,0.0001,20.0839]
[1779207525209,35.08,76457.22,0.0,0.18017,0.0001,20.0839]
[1779207525263,35.08,76457.42,0.0,0.18019,0.0001,20.08528]
[1779207527159,35.08,76457.42,0.0,0.18019,0.0001,20.08523]
[1779207527167,35.08,76457.42,0.0,0.18019,0.0001,20.08523]
[1779207527181,35.08,76457.42,0.0,0.18019,0.0001,20.08523]
[1779207527209,35.08,76457.42,0.0,0.18019,0.0001,20.08523]
[1779207527260,35.08,76458.07,0.0,0.18025,0.0001,20.0898]
[1779207529210,35.08,76458.07,0.0,0.18025,0.0001,20.08975]
[1779207529224,35.08,76458.07,0.0,0.18025,0.0001,20.08975]
[1779207529243,35.08,76458.07,0.0,0.18025,0.0001,20.08975]
[1779207529260,35.08,76458.07,0.0,0.18025,0.0001,20.08975]
[1779207529267,35.08,76458.14,0.0,0.18026,0.0001,20.09019]
[1779207531275,35.08,76458.14,0.0,0.18026,0.0001,20.09013]
[1779207531324,35.08,76458.14,0.0,0.18026,0.0001,20.09013]
[1779207531405,35.08,76458.28,0.0,0.18027,0.0001,20.09107]
[1779207533339,35.08,76458.28,0.0,0.18027,0.0001,20.09107]
[1779207533347,35.08,76458.28,0.0,0.18027,0.0001,20.09107]
[1779207533423,35.08,76458.28,0.0,0.18027,0.0001,20.09107]
[1779207534025,35.08,76458.28,0.0,0.18027,0.0001,20.09107]
[1779207534107,35.08,76458.28,0.0,0.18027,0.0001,20.09107]
[1779207534132,35.08,76458.28,0.0,0.18027,0.0001,20.09107]
[1779207534056,35.08,76459.46,0.0,0.18038,0.0001,20.09935]
[1779207534425,35.08,76459.46,0.0,0.18038,0.0001,20.09935]
[1779207534507,35.08,76464.87,0.0,0.18091,0.0001,20.13774]
[1779207537402,35.08,76470.59,0.0,0.18147,0.0001,20.1782]
[1779207537443,35.08,76470.59,0.0,0.18147,0.0001,20.1782]
[1779207537447,35.08,76474.09,0.0,0.18181,0.0001,20.20289]
[1779207539416,35.07,76474.09,0.0,0.18181,0.0001,20.20271]
[1779207539451,35.07,76474.09,0.0,0.18181,0.0001,20.20271]
[1779207539457,35.07,76476.07,0.0,0.182,0.0001,20.21658]
[1779207541462,35.07,76476.07,0.0,0.182,0.0001,20.21638]
[1779207541469,35.07,76476.07,0.0,0.182,0.0001,20.21638]
[1779207541563,35.07,76478.34,0.0,0.18222,0.0001,20.2323]
[1779207542330,35.07,76478.34,0.0,0.18222,0.0001,20.2323]
[1779207543636,35.07,76478.55,0.0,0.18224,0.0001,20.23358]
[1779207543657,35.07,76478.55,0.0,0.18224,0.0001,20.23358]
[1779207543756,35.07,76478.55,0.0,0.18224,0.0001,20.23358]
[1779207543782,35.07,76478.55,0.0,0.18224,0.0001,20.23358]
[1779207543971,35.07,76478.55,0.0,0.18224,0.0001,20.23358]
[1779207543991,35.07,76478.55,0.0,0.18224,0.0001,20.23358]
[1779207544072,35.07,76486.93,0.0,0.18306,0.0001,20.29267]
[1779207544191,35.07,76486.93,0.0,0.18306,0.0001,20.29267]
[1779207544225,35.07,76486.93,0.0,0.18306,0.0001,20.29267]
[1779207544414,35.07,76486.93,0.0,0.18306,0.0001,20.29267]
[1779207544517,35.07,76488.98,0.0,0.18326,0.0001,20.30722]
[1779207545588,35.07,76488.98,0.0,0.18326,0.0001,20.30722]
[1779207545626,35.07,76488.98,0.0,0.18326,0.0001,20.30722]
[1779207546009,35.07,76488.37,0.0,0.1832,0.0001,20.30261]
[1779207547583,35.07,76488.37,0.0,0.18319,0.0001,20.30231]
[1779207547625,35.07,76488.37,0.0,0.18319,0.0001,20.30231]
[1779207548100,35.07,76490.23,0.0,0.18337,0.0001,20.31522]
[1779207551642,35.07,76487.8,0.0,0.18312,0.0001,20.29738]
[1779207551671,35.07,76487.8,0.0,0.18312,0.0001,20.29738]
[1779207551968,35.07,76487.84,0.0,0.18313,0.0001,20.29751]
[1779207553506,35.07,76487.84,0.0,0.18312,0.0001,20.29736]
[1779207553579,35.07,76487.84,0.0,0.18312,0.0001,20.29736]
[1779207553598,35.07,76487.84,0.0,0.18312,0.0001,20.29736]
[1779207553670,35.07,76487.84,0.0,0.18312,0.0001,20.29736]
[1779207553694,35.07,76487.84,0.0,0.18312,0.0001,20.29736]
[1779207553781,35.07,76485.85,0.0,0.18293,0.0001,20.28308]
[1779207555695,35.07,76485.85,0.0,0.18292,0.0001,20.28293]
[1779207555736,35.07,76485.85,0.0,0.18292,0.0001,20.28293]
[1779207555784,35.07,76484.46,0.0,0.18278,0.0001,20.27292]
[1779207557714,35.07,76484.46,0.0,0.18278,0.0001,20.27279]
[1779207557808,35.07,76485.11,0.0,0.18284,0.0001,20.27728]
[1779207561914,35.07,76470.78,0.0,0.18142,0.0001,20.17491]
[1779207567647,35.06,76465.72,0.0,0.18092,0.0001,20.1383]
[1779207568568,35.06,76463.07,0.0,0.18066,0.0001,20.11936]
[1779207568593,35.06,76463.07,0.0,0.18066,0.0001,20.11936]
[1779207568696,35.06,76463.07,0.0,0.18066,0.0001,20.11936]
[1779207568791,35.06,76462.72,0.0,0.18062,0.0001,20.11679]
[1779207569981,35.06,76462.72,0.0,0.18062,0.0001,20.11679]
[1779207570004,35.06,76462.72,0.0,0.18062,0.0001,20.11679]
[1779207570053,35.06,76462.72,0.0,0.18062,0.0001,20.11679]
[1779207570088,35.06,76462.72,0.0,0.18062,0.0001,20.11679]
[1779207570163,35.06,76458.9,0.0,0.18025,0.0001,20.08957]
[1779207570266,35.06,76458.9,0.0,0.18025,0.0001,20.08957]
[1779207570296,35.06,76458.9,0.0,0.18025,0.0001,20.08957]
[1779207570491,35.06,76458.9,0.0,0.18024,0.0001,20.08931]
[1779207571912,35.06,76458.9,0.0,0.18024,0.0001,20.08931]
[1779207571935,35.06,76458.9,0.0,0.18024,0.0001,20.08931]
[1779207571946,35.06,76458.9,0.0,0.18024,0.0001,20.08931]
[1779207571970,35.06,76458.9,0.0,0.18024,0.0001,20.08931]
[1779207572048,35.06,76451.95,0.0,0.17954,0.0001,20.03631]
[1779207573949,35.06,76451.95,0.0,0.17954,0.0001,20.03621]
[1779207573956,35.06,76451.95,0.0,0.17954,0.0001,20.03621]
[1779207573989,35.06,76451.95,0.0,0.17954,0.0001,20.03621]
[1779207574070,35.06,76450.84,0.0,0.17943,0.0001,20.02824]
[1779207575985,35.06,76450.84,0.0,0.17943,0.0001,20.02819]
[1779207576168,35.06,76449.78,0.0,0.17932,0.0001,20.0206]
[1779207580105,35.06,76447.63,0.0,0.17911,0.0001,20.00517]
[1779207580114,35.06,76447.63,0.0,0.17911,0.0001,20.00517]
[1779207582093,35.06,76446.06,0.0,0.17896,0.0001,19.99393]
[1779207582136,35.06,76446.06,0.0,0.17896,0.0001,19.99393]
[1779207584135,35.06,76448.83,0.0,0.17923,0.0001,20.01358]
[1779207584140,35.06,76448.83,0.0,0.17923,0.0001,20.01358]
[1779207584173,35.06,76448.83,0.0,0.17923,0.0001,20.01358]
[1779207584588,35.06,76450.23,0.0,0.17936,0.0001,20.02342]
[1779207586145,35.06,76450.23,0.0,0.17936,0.0001,20.02342]
[1779207586184,35.06,76450.23,0.0,0.17936,0.0001,20.02342]
[1779207586603,35.06,76449.31,0.0,0.17927,0.0001,20.01677]
[1779207588179,35.06,76449.31,0.0,0.17927,0.0001,20.01677]
[1779207588186,35.06,76449.31,0.0,0.17927,0.0001,20.01677]
[1779207588230,35.06,76449.09,0.0,0.17925,0.0001,20.01512]
[1779207588619,35.06,76449.91,0.0,0.17933,0.0001,20.02095]
[1779207590246,35.06,76450.5,0.0,0.17938,0.0001,20.0251]
[1779207590257,35.06,76450.5,0.0,0.17938,0.0001,20.0251]
[1779207590279,35.06,76450.5,0.0,0.17938,0.0001,20.0251]
[1779207590632,35.06,76450.5,0.0,0.17938,0.0001,20.025]
[1779207592230,35.06,76450.8,0.0,0.17941,0.0001,20.02709]
[1779207592270,35.06,76450.8,0.0,0.17941,0.0001,20.02709]
[1779207592645,35.06,76451.84,0.0,0.17951,0.0001,20.03449]
[1779207594255,35.06,76451.6,0.0,0.17949,0.0001,20.03272]
[1779207594260,35.06,76451.6,0.0,0.17949,0.0001,20.03272]
[1779207594295,35.06,76451.6,0.0,0.17949,0.0001,20.03272]
[1779207594660,35.06,76452.62,0.0,0.17959,0.0001,20.03992]
[1779207596292,35.06,76450.68,0.0,0.1794,0.0001,20.02605]
[1779207596312,35.06,76450.68,0.0,0.1794,0.0001,20.02605]
[1779207596333,35.06,76450.68,0.0,0.1794,0.0001,20.02605]
[1779207596350,35.06,76450.68,0.0,0.1794,0.0001,20.02605]
[1779207596674,35.06,76451.37,0.0,0.17946,0.0001,20.03092]
[1779207597229,35.06,76451.37,0.0,0.17946,0.0001,20.03092]
[1779207598288,35.06,76451.49,0.0,0.17948,0.0001,20.03172]
[1779207598322,35.06,76451.49,0.0,0.17948,0.0001,20.03172]
[1779207598688,35.06,76454.87,0.0,0.1798,0.0001,20.05571]
[1779207600344,35.06,76457.7,0.0,0.18008,0.0001,20.07576]
[1779207600350,35.06,76457.7,0.0,0.18008,0.0001,20.07576]
[1779207600406,35.06,76457.7,0.0,0.18008,0.0001,20.07576]
[1779207600702,35.06,76457.96,0.0,0.1801,0.0001,20.0775]
[1779207602391,35.06,76458.21,0.0,0.18013,0.0001,20.07916]
[1779207602447,35.06,76458.21,0.0,0.18013,0.0001,20.07916]
[1779207602715,35.06,76457.7,0.0,0.18008,0.0001,20.07544]
[1779207604435,35.06,76454.41,0.0,0.17975,0.0001,20.05191]
[1779207604462,35.06,76454.41,0.0,0.17975,0.0001,20.05191]
[1779207604729,35.06,76452.86,0.0,0.1796,0.0001,20.04088]
[1779207606431,35.06,76452.96,0.0,0.17961,0.0001,20.04155]
[1779207606437,35.06,76452.96,0.0,0.17961,0.0001,20.04155]
[1779207606471,35.06,76452.96,0.0,0.17961,0.0001,20.04155]
[1779207606745,35.06,76453.06,0.0,0.17962,0.0001,20.04223]
[1779207608475,35.06,76453.29,0.0,0.17964,0.0001,20.04384]
[1779207608480,35.06,76453.29,0.0,0.17964,0.0001,20.04384]
[1779207608519,35.06,76453.29,0.0,0.17964,0.0001,20.04384]
[1779207608757,35.06,76453.27,0.0,0.17964,0.0001,20.04366]
[1779207610523,35.06,76454.32,0.0,0.17974,0.0001,20.0511]
[1779207610558,35.06,76454.32,0.0,0.17974,0.0001,20.0511]
[1779207610771,35.06,76454.2,0.0,0.17973,0.0001,20.05016]
[1779207612557,35.06,76454.11,0.0,0.17972,0.0001,20.04952]
[1779207612568,35.06,76454.11,0.0,0.17972,0.0001,20.04952]
[1779207612598,35.06,76454.11,0.0,0.17972,0.0001,20.04952]
[1779207612785,35.06,76455.09,0.0,0.17981,0.0001,20.05646]
[1779207614575,35.06,76453.99,0.0,0.17971,0.0001,20.04859]
[1779207614580,35.06,76453.99,0.0,0.17971,0.0001,20.04859]
[1779207614623,35.06,76453.99,0.0,0.17971,0.0001,20.04859]
[1779207615168,35.06,76455.09,0.0,0.17981,0.0001,20.05638]
[1779207620183,35.06,76455.83,0.0,0.17988,0.0001,20.06146]
[1779207624757,35.06,76457.62,0.0,0.18006,0.0001,20.07397]
[1779207624808,35.06,76457.62,0.0,0.18006,0.0001,20.07397]
[1779207624870,35.06,76457.62,0.0,0.18005,0.0001,20.07392]
[1779207626763,35.06,76457.87,0.0,0.18008,0.0001,20.07564]
[1779207626768,35.06,76457.87,0.0,0.18008,0.0001,20.07564]
[1779207626813,35.06,76457.87,0.0,0.18008,0.0001,20.07564]
[1779207626887,35.06,76456.96,0.0,0.17999,0.0001,20.06911]
[1779207628804,35.06,76457.56,0.0,0.18005,0.0001,20.07332]
[1779207628809,35.06,76457.56,0.0,0.18005,0.0001,20.07332]
[1779207628853,35.06,76457.56,0.0,0.18005,0.0001,20.07332]
[1779207628898,35.06,76457.64,0.0,0.18005,0.0001,20.07384]
[1779207630999,35.06,76458.12,0.0,0.1801,0.0001,20.0772]
[1779207631035,35.06,76458.12,0.0,0.1801,0.0001,20.0772]
[1779207631080,35.06,76458.12,0.0,0.1801,0.0001,20.0772]
[1779207631118,35.06,76458.12,0.0,0.1801,0.0001,20.0772]
[1779207631156,35.06,76458.12,0.0,0.1801,0.0001,20.0772]
[1779207631172,35.06,76458.12,0.0,0.1801,0.0001,20.0772]
[1779207631182,35.06,76450.86,0.0,0.17936,0.0001,20.02186]
[1779207636007,35.06,76440.27,0.0,0.17833,0.0001,19.9467]
[1779207636952,35.06,76440.27,0.0,0.17833,0.0001,19.9467]
[1779207636968,35.06,76440.27,0.0,0.17833,0.0001,19.9467]
[1779207637059,35.06,76437.76,0.0,0.17809,0.0001,19.92882]
[1779207638989,35.06,76437.76,0.0,0.17809,0.0001,19.9289]
[1779207639017,35.06,76437.76,0.0,0.17809,0.0001,19.9289]
[1779207639097,35.06,76437.13,0.0,0.17803,0.0001,19.92435]
[1779207640995,35.06,76437.13,0.0,0.17803,0.0001,19.92424]
[1779207641199,35.06,76436.32,0.0,0.17795,0.0001,19.91847]
[1779207642028,35.06,76436.32,0.0,0.17795,0.0001,19.91847]
[1779207642169,35.06,76436.32,0.0,0.17795,0.0001,19.91847]
[1779207642232,35.06,76443.55,0.0,0.17865,0.0001,19.96989]
[1779207642650,35.06,76443.55,0.0,0.17865,0.0001,19.96989]
[1779207642743,35.06,76443.55,0.0,0.17865,0.0001,19.96989]
[1779207642768,35.06,76443.55,0.0,0.17865,0.0001,19.96989]
[1779207643004,35.06,76443.55,0.0,0.17865,0.0001,19.96987]
[1779207644011,35.06,76458.34,0.0,0.1801,0.0001,20.07511]
[1779207645061,35.06,76458.34,0.0,0.1801,0.0001,20.07511]
[1779207645109,35.06,76458.34,0.0,0.1801,0.0001,20.07511]
[1779207645185,35.06,76458.58,0.0,0.18012,0.0001,20.07674]
[1779207646248,35.06,76477.57,0.0,0.18198,0.0001,20.21168]
[1779207648043,35.06,76489.53,0.0,0.18316,0.0001,20.29659]
[1779207649146,35.06,76489.53,0.0,0.18316,0.0001,20.29659]
[1779207649179,35.06,76489.53,0.0,0.18316,0.0001,20.29659]
[1779207649175,35.06,76501.48,0.0,0.18434,0.0001,20.38126]
[1779207651167,35.06,76501.48,0.0,0.18434,0.0001,20.38124]
[1779207651204,35.06,76501.48,0.0,0.18434,0.0001,20.38124]
[1779207651242,35.06,76502.77,0.0,0.18447,0.0001,20.39025]
[1779207653168,35.06,76502.25,0.0,0.18442,0.0001,20.38656]
[1779207653181,35.06,76505.87,0.0,0.18478,0.0001,20.41215]
[1779207653378,35.06,76505.87,0.0,0.18478,0.0001,20.41215]
[1779207654245,35.06,76515.77,0.0,0.18576,0.0001,20.48228]
[1779207655241,35.06,76515.77,0.0,0.18576,0.0001,20.48228]
[1779207655277,35.06,76519.42,0.0,0.18612,0.0001,20.50786]
[1779207657235,35.06,76519.88,0.0,0.18617,0.0001,20.51112]
[1779207657243,35.06,76519.88,0.0,0.18617,0.0001,20.51112]
[1779207657272,35.06,76519.88,0.0,0.18617,0.0001,20.51112]
[1779207657254,35.05,76519.28,0.0,0.1861,0.0001,20.50641]
[1779207657459,35.05,76519.28,0.0,0.1861,0.0001,20.50641]
[1779207657479,35.05,76519.28,0.0,0.1861,0.0001,20.50641]
[1779207657665,35.05,76519.28,0.0,0.1861,0.0001,20.50641]
[1779207657684,35.05,76519.28,0.0,0.1861,0.0001,20.50641]
[1779207657872,35.05,76519.28,0.0,0.1861,0.0001,20.50641]
[1779207657890,35.05,76519.28,0.0,0.1861,0.0001,20.50641]
[1779207657962,35.05,76519.28,0.0,0.1861,0.0001,20.50641]
[1779207658049,35.05,76519.28,0.0,0.1861,0.0001,20.50641]
[1779207658063,35.05,76519.28,0.0,0.1861,0.0001,20.50641]
[1779207658194,35.05,76520.96,0.0,0.18627,0.0001,20.51831]
[1779207661265,35.06,76524.03,0.0,0.18658,0.0001,20.54032]
[1779207661307,35.05,76522.14,0.0,0.18638,0.0001,20.52637]
[1779207662141,35.05,76521.84,0.0,0.18635,0.0001,20.52425]
[1779207665446,35.05,76519.09,0.0,0.18606,0.0001,20.50394]
[1779207665485,35.05,76519.09,0.0,0.18606,0.0001,20.50394]
[1779207665691,35.05,76519.09,0.0,0.18606,0.0001,20.50394]
[1779207665730,35.05,76519.09,0.0,0.18606,0.0001,20.50394]
[1779207666170,35.05,76518.32,0.0,0.18598,0.0001,20.49816]
[1779207669452,35.05,76519.84,0.0,0.18612,0.0001,20.50779]
[1779207669488,35.05,76519.84,0.0,0.18612,0.0001,20.50779]
[1779207670197,35.05,76520.79,0.0,0.18621,0.0001,20.51423]
[1779207671479,35.05,76520.23,0.0,0.18615,0.0001,20.51026]
[1779207671535,35.05,76520.23,0.0,0.18615,0.0001,20.51026]
[1779207672230,35.05,76520.25,0.0,0.18615,0.0001,20.50978]
[1779207673572,35.05,76520.25,0.0,0.18615,0.0001,20.50978]
[1779207673612,35.05,76520.25,0.0,0.18615,0.0001,20.50978]
[1779207674226,35.05,76515.9,0.0,0.18571,0.0001,20.47862]
[1779207675575,35.05,76515.66,0.0,0.18568,0.0001,20.47657]
[1779207675612,35.05,76515.66,0.0,0.18568,0.0001,20.47657]
[1779207676241,35.05,76515.57,0.0,0.18566,0.0001,20.47563]
[1779207677550,35.04,76517.08,0.0,0.18581,0.0001,20.48603]
[1779207677589,35.04,76517.08,0.0,0.18581,0.0001,20.48603]
[1779207678256,35.04,76516.67,0.0,0.18577,0.0001,20.48281]
[1779207679596,35.04,76516.47,0.0,0.18574,0.0001,20.48106]
[1779207680271,35.04,76514.64,0.0,0.18555,0.0001,20.46775]
[1779207681647,35.04,76515.22,0.0,0.1856,0.0001,20.47122]
[1779207681655,35.04,76515.22,0.0,0.1856,0.0001,20.47122]
[1779207683659,35.04,76513.67,0.0,0.18544,0.0001,20.4599]
[1779207683712,35.04,76513.67,0.0,0.18544,0.0001,20.4599]
[1779207684300,35.04,76513.67,0.0,0.18543,0.0001,20.45924]
[1779207685683,35.04,76513.59,0.0,0.18542,0.0001,20.45834]
[1779207685798,35.04,76513.59,0.0,0.18542,0.0001,20.45834]
[1779207685899,35.04,76513.05,0.0,0.18537,0.0001,20.45451]
[1779207687718,35.04,76513.05,0.0,0.18537,0.0001,20.45451]
[1779207688189,35.04,76513.05,0.0,0.18537,0.0001,20.45451]
[1779207688281,35.04,76513.05,0.0,0.18537,0.0001,20.45451]
[1779207688255,35.04,76507.2,0.0,0.18477,0.0001,20.41235]
[1779207689745,35.04,76501.37,0.0,0.18419,0.0001,20.37065]
[1779207689780,35.04,76501.37,0.0,0.18419,0.0001,20.37065]
[1779207689882,35.04,76494.35,0.0,0.18349,0.0001,20.32031]
[1779207691819,35.04,76492.9,0.0,0.18334,0.0001,20.31]
[1779207692237,35.04,76492.9,0.0,0.18332,0.0001,20.3062]
[1779207693837,35.03,76492.9,0.0,0.18331,0.0001,20.30599]
[1779207693928,35.03,76492.9,0.0,0.18331,0.0001,20.30573]
[1779207699171,35.03,76496.88,0.0,0.18369,0.0001,20.33281]
[1779207704442,35.03,76497.97,0.0,0.18378,0.0001,20.33982]
[1779207709487,35.03,76499.99,0.0,0.18398,0.0001,20.35354]
[1779207715346,35.03,76500.29,0.0,0.184,0.0001,20.35516]
[1779207720561,35.03,76499.42,0.0,0.1839,0.0001,20.34809]
[1779207725597,35.02,76501.13,0.0,0.18405,0.0001,20.35912]
[1779207730631,35.02,76500.0,0.0,0.18392,0.0001,20.3499]
[1779207735667,35.02,76497.84,0.0,0.18369,0.0001,20.33345]
[1779207740822,35.02,76491.93,0.0,0.18309,0.0001,20.29062]
[1779207740896,35.02,76481.86,0.0,0.18209,0.0001,20.21871]
[1779207746745,35.02,76482.3,0.0,0.18213,0.0001,20.22138]
[1779207751778,35.01,76487.53,0.0,0.18262,0.0001,20.25436]
[1779207756813,35.01,76483.31,0.0,0.18219,0.0001,20.22378]
[1779207761849,35.01,76490.86,0.0,0.18292,0.0001,20.27668]
[1779207766883,35.01,76491.8,0.0,0.183,0.0001,20.28241]
[1779207772926,35.01,76483.67,0.0,0.18219,0.0001,20.22372]
[1779207780053,35.01,76484.63,0.0,0.18228,0.0001,20.23045]
[1779207786017,35.01,76488.13,0.0,0.18261,0.0001,20.25427]
[1779207791053,35.01,76486.74,0.0,0.18247,0.0001,20.24401]
[1779207796088,35.0,76493.61,0.0,0.18314,0.0001,20.29246]
[1779207801122,35.0,76497.17,0.0,0.18349,0.0001,20.31712]
[1779207809179,35.0,76498.1,0.0,0.18356,0.0001,20.32256]
[1779207814215,35.0,76498.3,0.0,0.18355,0.0001,20.31958]
[1779207818243,35.0,76485.28,0.0,0.18225,0.0001,20.22654]
[1779207823277,35.0,76490.51,0.0,0.18276,0.0001,20.26321]
[1779207828312,35.0,76491.51,0.0,0.18285,0.0001,20.26981]
[1779207833348,35.0,76487.38,0.0,0.18244,0.0001,20.24008]
[1779207838135,34.99,76484.35,0.0,0.18213,0.0001,20.21825]
[1779207838160,34.99,76484.35,0.0,0.18213,0.0001,20.21825]
[1779207843418,34.99,76484.21,0.0,0.18212,0.0001,20.2169]
[1779207848454,34.99,76485.68,0.0,0.18225,0.0001,20.22697]
[1779207853488,34.99,76480.61,0.0,0.18175,0.0001,20.19028]
[1779207858524,34.99,76473.84,0.0,0.18107,0.0001,20.1415]
[1779207863559,34.99,76470.03,0.0,0.18068,0.0001,20.11346]
[1779207868593,34.99,76473.04,0.0,0.18097,0.0001,20.13395]
[1779207873629,34.99,76483.33,0.0,0.18195,0.0001,20.20309]
[1779207878665,34.99,76480.81,0.0,0.18169,0.0001,20.18469]
[1779207883698,34.98,76477.42,0.0,0.18135,0.0001,20.16013]
[1779207888734,34.98,76477.21,0.0,0.18132,0.0001,20.15817]
[1779207893768,34.98,76483.06,0.0,0.18189,0.0001,20.19929]
[1779207898803,34.98,76484.48,0.0,0.18202,0.0001,20.20845]
[1779207903091,34.98,76485.15,0.0,0.18208,0.0001,20.21261]
[1779207903439,34.98,76485.15,0.0,0.18208,0.0001,20.21261]
[1779207903880,34.98,76502.61,0.0,0.1838,0.0001,20.3363]
[1779207908106,34.98,76504.01,0.0,0.18393,0.0001,20.34559]
[1779207908536,34.98,76506.9,0.0,0.18421,0.0001,20.36582]
[1779207912496,34.97,76518.26,0.0,0.18533,0.0001,20.44547]
[1779207912751,34.97,76518.26,0.0,0.18533,0.0001,20.44547]
[1779207912763,34.97,76518.26,0.0,0.18533,0.0001,20.44547]
[1779207912789,34.97,76518.26,0.0,0.18533,0.0001,20.44547]
[1779207913069,34.97,76518.75,0.0,0.18537,0.0001,20.44857]
[1779207914916,34.97,76507.05,0.0,0.18419,0.0001,20.36446]
[1779207919951,34.97,76503.2,0.0,0.18378,0.0001,20.33539]
[1779207921217,34.97,76503.2,0.0,0.18378,0.0001,20.33539]
[1779207921520,34.97,76503.2,0.0,0.18378,0.0001,20.33539]
[1779207927000,34.96,76501.32,0.0,0.18357,0.0001,20.32019]
[1779207932040,34.96,76500.31,0.0,0.18343,0.0001,20.30832]
[1779207937327,34.96,76502.11,0.0,0.1836,0.0001,20.32027]
[1779207937536,34.96,76511.72,0.0,0.18455,0.0001,20.38845]
[1779207937645,34.96,76511.72,0.0,0.18455,0.0001,20.38845]
[1779207938148,34.96,76511.72,0.0,0.18455,0.0001,20.38845]
[1779207938197,34.96,76511.72,0.0,0.18455,0.0001,20.38845]
[1779207938504,34.96,76543.94,0.0,0.18777,0.0001,20.61723]
[1779207938810,34.96,76543.94,0.0,0.18777,0.0001,20.61723]
[1779207939094,34.96,76545.17,0.0,0.1879,0.0001,20.62596]
[1779207939801,34.96,76545.17,0.0,0.1879,0.0001,20.62596]
[1779207940029,34.96,76545.17,0.0,0.1879,0.0001,20.62596]
[1779207940573,34.96,76548.22,0.0,0.18821,0.0001,20.64808]
[1779207941814,34.96,76552.14,0.0,0.18862,0.0001,20.6768]
[1779207941845,34.96,76552.14,0.0,0.18862,0.0001,20.6768]
[1779207942112,34.96,76552.14,0.0,0.18862,0.0001,20.6768]
[1779207943831,34.96,76552.56,0.0,0.18866,0.0001,20.67954]
[1779207943878,34.96,76552.56,0.0,0.18866,0.0001,20.67954]
[1779207944127,34.96,76554.01,0.0,0.18881,0.0001,20.69021]
[1779207944971,34.96,76554.01,0.0,0.18881,0.0001,20.69021]
[1779207945050,34.96,76554.01,0.0,0.18881,0.0001,20.69021]
[1779207945161,34.96,76554.03,0.0,0.18882,0.0001,20.69071]
[1779207945868,34.96,76554.03,0.0,0.18882,0.0001,20.69071]
[1779207945924,34.96,76554.03,0.0,0.18882,0.0001,20.69071]
[1779207946141,34.96,76554.03,0.0,0.18883,0.0001,20.69107]
[1779207947881,34.96,76553.71,0.0,0.1888,0.0001,20.68915]
[1779207947932,34.96,76553.71,0.0,0.1888,0.0001,20.68915]
[1779207948155,34.97,76553.71,0.0,0.1888,0.0001,20.68949]
[1779207949902,34.96,76552.2,0.0,0.18865,0.0001,20.67845]
[1779207950527,34.96,76550.98,0.0,0.18852,0.0001,20.66948]
[1779207951913,34.96,76549.36,0.0,0.18835,0.0001,20.65766]
[1779207951929,34.96,76549.36,0.0,0.18835,0.0001,20.65766]
[1779207953796,34.96,76548.04,0.0,0.18821,0.0001,20.64767]
[1779207953886,34.96,76548.04,0.0,0.18821,0.0001,20.64767]
[1779207954196,34.96,76548.04,0.0,0.1882,0.0001,20.64736]
[1779207955971,34.96,76544.97,0.0,0.18789,0.0001,20.62501]
[1779207956048,34.96,76544.97,0.0,0.18789,0.0001,20.62501]
[1779207956211,34.96,76541.25,0.0,0.18751,0.0001,20.5986]
[1779207957269,34.96,76541.25,0.0,0.18751,0.0001,20.5986]
[1779207963259,34.96,76541.01,0.0,0.18746,0.0001,20.59525]
[1779207968462,34.95,76536.06,0.0,0.18695,0.0001,20.55923]
[1779207974338,34.95,76536.83,0.0,0.18701,0.0001,20.56341]
[1779207977571,34.95,76527.46,0.0,0.18606,0.0001,20.49632]
[1779207983401,34.95,76529.58,0.0,0.18625,0.0001,20.50969]
[1779207988436,34.94,76524.05,0.0,0.18568,0.0001,20.46898]
[1779207990509,34.94,76520.08,0.0,0.18528,0.0001,20.44051]
[1779207990520,34.94,76520.08,0.0,0.18528,0.0001,20.44051]
[1779207990611,34.94,76521.69,0.0,0.18543,0.0001,20.45177]
[1779207996493,34.94,76517.97,0.0,0.18501,0.0001,20.42]
[1779208001528,34.94,76516.18,0.0,0.18481,0.0001,20.40571]
[1779208003536,34.94,76515.5,0.0,0.18474,0.0001,20.40055]
[1779208008121,34.93,76505.2,0.0,0.18369,0.0001,20.32577]
[1779208009064,34.93,76505.73,0.0,0.18374,0.0001,20.32932]
[1779208014619,34.93,76511.18,0.0,0.18426,0.0001,20.3666]
[1779208019658,34.93,76518.49,0.0,0.18497,0.0001,20.41738]
[1779208022873,34.93,76525.45,0.0,0.18566,0.0001,20.46608]
[1779208023030,34.93,76525.45,0.0,0.18566,0.0001,20.46608]
[1779208023653,34.92,76529.96,0.0,0.1861,0.0001,20.49788]
[1779208025052,34.92,76529.87,0.0,0.18609,0.0001,20.49692]
[1779208025635,34.92,76529.87,0.0,0.18609,0.0001,20.49692]
[1779208025587,34.92,76528.59,0.0,0.18596,0.0001,20.48745]
[1779208027086,34.92,76528.81,0.0,0.18597,0.0001,20.48864]
[1779208027574,34.92,76528.52,0.0,0.18594,0.0001,20.48621]
[1779208030314,34.92,76526.5,0.0,0.18573,0.0001,20.47107]
[1779208030318,34.92,76526.5,0.0,0.18573,0.0001,20.47107]
[1779208030333,34.92,76526.5,0.0,0.18573,0.0001,20.47107]
[1779208030350,34.92,76526.5,0.0,0.18573,0.0001,20.47107]
[1779208030399,34.92,76526.5,0.0,0.18573,0.0001,20.47107]
[1779208030486,34.92,76526.86,0.0,0.18576,0.0001,20.47324]
[1779208033156,34.92,76526.17,0.0,0.18568,0.0001,20.46755]
[1779208033181,34.92,76526.17,0.0,0.18568,0.0001,20.46755]
[1779208033326,34.92,76525.53,0.0,0.18561,0.0001,20.4626]
[1779208035196,34.92,76525.53,0.0,0.1856,0.0001,20.4622]
[1779208035671,34.92,76524.7,0.0,0.18551,0.0001,20.45588]
[1779208037255,34.91,76516.57,0.0,0.18469,0.0001,20.39759]
[1779208037260,34.91,76516.57,0.0,0.18469,0.0001,20.39759]
[1779208038307,34.91,76512.38,0.0,0.18427,0.0001,20.36734]
[1779208038584,34.91,76510.73,0.0,0.1841,0.0001,20.35524]
[1779208041343,34.91,76506.81,0.0,0.1837,0.0001,20.32674]
[1779208041365,34.91,76506.81,0.0,0.1837,0.0001,20.32674]
[1779208041603,34.91,76507.77,0.0,0.18379,0.0001,20.33336]
[1779208045361,34.91,76514.05,0.0,0.18441,0.0001,20.37724]
[1779208051676,34.91,76517.75,0.0,0.18473,0.0001,20.39857]
[1779208056918,34.9,76522.5,0.0,0.18518,0.0001,20.43094]
[1779208061955,34.9,76532.31,0.0,0.18615,0.0001,20.49953]
[1779208066693,34.9,76530.21,0.0,0.18592,0.0001,20.4836]
[1779208067754,34.9,76530.1,0.0,0.1859,0.0001,20.48215]
[1779208068700,34.9,76528.77,0.0,0.18576,0.0001,20.47201]
[1779208069785,34.9,76527.76,0.0,0.18566,0.0001,20.46482]
[1779208069798,34.9,76527.76,0.0,0.18566,0.0001,20.46482]
[1779208073873,34.89,76527.58,0.0,0.18562,0.0001,20.46218]
[1779208073877,34.89,76527.58,0.0,0.18562,0.0001,20.46218]
[1779208074632,34.89,76530.92,0.0,0.18595,0.0001,20.48562]
[1779208075922,34.89,76531.19,0.0,0.18597,0.0001,20.48697]
[1779208076686,34.89,76530.81,0.0,0.18593,0.0001,20.48426]
[1779208081690,34.89,76533.14,0.0,0.18615,0.0001,20.49992]
[1779208086708,34.89,76536.3,0.0,0.18645,0.0001,20.52121]
[1779208091719,34.88,76541.24,0.0,0.18692,0.0001,20.55467]
[1779208096729,34.88,76544.34,0.0,0.18722,0.0001,20.5755]
[1779208099761,34.88,76557.6,0.0,0.18855,0.0001,20.66928]
[1779208104764,34.88,76558.87,0.0,0.18866,0.0001,20.67717]
[1779208109777,34.88,76561.02,0.0,0.18886,0.0001,20.69118]
[1779208114806,34.87,76559.94,0.0,0.18871,0.0001,20.67862]
[1779208119824,34.87,76559.1,0.0,0.1886,0.0001,20.67132]
[1779208124840,34.87,76554.81,0.0,0.18815,0.0001,20.63948]
[1779208129887,34.86,76550.79,0.0,0.18772,0.0001,20.60948]
[1779208134890,34.86,76545.41,0.0,0.18716,0.0001,20.56983]
[1779208139898,34.86,76546.24,0.0,0.18722,0.0001,20.5746]
[1779208144920,34.86,76548.11,0.0,0.1874,0.0001,20.58683]
[1779208149923,34.85,76547.27,0.0,0.1873,0.0001,20.57969]
[1779208154928,34.85,76546.58,0.0,0.18721,0.0001,20.57345]
[1779208159952,34.85,76546.07,0.0,0.18714,0.0001,20.56873]
[1779208164959,34.85,76545.12,0.0,0.18703,0.0001,20.5609]
[1779208169962,34.84,76550.58,0.0,0.18756,0.0001,20.59865]
[1779208174982,34.84,76549.21,0.0,0.18738,0.0001,20.58407]
[1779208179986,34.84,76548.1,0.0,0.18725,0.0001,20.57494]
[1779208185002,34.84,76548.73,0.0,0.1873,0.0001,20.57823]
[1779208190043,34.83,76551.43,0.0,0.18755,0.0001,20.59646]
[1779208195046,34.83,76549.79,0.0,0.18737,0.0001,20.58376]
[1779208200075,34.83,76550.73,0.0,0.18745,0.0001,20.58949]
[1779208205116,34.83,76552.23,0.0,0.1876,0.0001,20.59944]
[1779208207993,34.83,76549.48,0.0,0.18731,0.0001,20.57924]
[1779208209913,34.83,76561.75,0.0,0.18854,0.0001,20.66607]
[1779208209932,34.83,76561.75,0.0,0.18854,0.0001,20.66607]
[1779208209997,34.83,76561.75,0.0,0.18854,0.0001,20.66607]
[1779208214707,34.82,76572.23,0.0,0.18955,0.0001,20.7368]
[1779208219674,34.82,76582.32,0.0,0.1906,0.0001,20.81027]
[1779208225392,34.83,76581.1,0.0,0.1905,0.0001,20.80324]
[1779208231241,34.83,76578.34,0.0,0.19026,0.0001,20.78626]
[1779208236695,34.84,76583.53,0.0,0.1908,0.0001,20.82182]
[1779208238360,34.84,76586.34,0.0,0.1911,0.0001,20.84263]
[1779208238897,34.84,76588.4,0.0,0.19132,0.0001,20.85806]
[1779208243928,34.84,76589.15,0.0,0.19141,0.0001,20.86455]
[1779208245569,34.84,76585.44,0.0,0.19105,0.0001,20.83897]
[1779208245580,34.84,76585.44,0.0,0.19105,0.0001,20.83897]
[1779208245590,34.84,76585.44,0.0,0.19105,0.0001,20.83897]
[1779208246524,34.84,76585.2,0.0,0.19103,0.0001,20.83768]
[1779208246569,34.84,76585.2,0.0,0.19103,0.0001,20.83768]
[1779208246608,34.85,76583.75,0.0,0.19089,0.0001,20.82824]
[1779208248548,34.85,76583.75,0.0,0.19089,0.0001,20.82824]
[1779208248875,34.85,76584.6,0.0,0.19099,0.0001,20.83472]
[1779208253902,34.85,76586.34,0.0,0.19119,0.0001,20.84883]
[1779208256687,34.85,76586.01,0.0,0.19117,0.0001,20.84756]
[1779208256691,34.85,76586.01,0.0,0.19117,0.0001,20.84756]
[1779208258717,34.85,76587.28,0.0,0.19131,0.0001,20.85724]
[1779208258722,34.85,76587.28,0.0,0.19131,0.0001,20.85724]
[1779208260741,34.86,76589.5,0.0,0.19155,0.0001,20.87364]
[1779208260746,34.86,76589.5,0.0,0.19155,0.0001,20.87364]
[1779208260758,34.86,76589.5,0.0,0.19155,0.0001,20.87364]
[1779208261147,34.86,76589.35,0.0,0.19154,0.0001,20.87288]
[1779208261362,34.86,76589.35,0.0,0.19154,0.0001,20.87318]
[1779208262792,34.86,76589.35,0.0,0.19154,0.0001,20.87318]
[1779208262950,34.86,76597.72,0.0,0.1924,0.0001,20.93286]
[1779208267953,34.86,76602.32,0.0,0.19289,0.0001,20.96668]
[1779208270903,34.86,76607.37,0.0,0.19341,0.0001,21.00261]
[1779208270905,34.86,76607.37,0.0,0.19341,0.0001,21.00261]
[1779208270924,34.86,76607.37,0.0,0.19341,0.0001,21.00261]
[1779208275935,34.86,76606.67,0.0,0.19335,0.0001,20.99802]
[1779208280955,34.86,76604.65,0.0,0.19314,0.0001,20.98395]
[1779208285126,34.86,76602.4,0.0,0.19292,0.0001,20.96813]
[1779208285135,34.86,76602.4,0.0,0.19292,0.0001,20.96813]
[1779208290566,34.86,76599.96,0.0,0.19267,0.0001,20.95088]
[1779208295601,34.86,76601.26,0.0,0.19278,0.0001,20.95658]
[1779208300384,34.86,76599.82,0.0,0.19264,0.0001,20.94683]
[1779208300563,34.86,76599.82,0.0,0.19264,0.0001,20.94683]
[1779208300871,34.86,76610.0,0.0,0.19368,0.0001,21.01909]
[1779208303231,34.86,76613.76,0.0,0.19407,0.0001,21.04586]
[1779208303417,34.86,76613.76,0.0,0.19407,0.0001,21.04586]
[1779208303900,34.86,76614.99,0.0,0.1942,0.0001,21.05458]
[1779208305472,34.86,76615.29,0.0,0.19423,0.0001,21.05671]
[1779208305480,34.86,76615.29,0.0,0.19423,0.0001,21.05671]
[1779208305499,34.86,76615.29,0.0,0.19423,0.0001,21.05671]
[1779208305673,34.86,76615.29,0.0,0.19423,0.0001,21.05671]
[1779208307495,34.86,76615.82,0.0,0.19429,0.0001,21.06046]
[1779208307544,34.86,76615.82,0.0,0.19429,0.0001,21.06046]
[1779208307686,34.86,76616.62,0.0,0.19437,0.0001,21.06612]
[1779208308203,34.86,76616.62,0.0,0.19437,0.0001,21.06612]
[1779208308888,34.86,76616.88,0.0,0.19439,0.0001,21.06795]
[1779208312903,34.86,76611.31,0.0,0.19382,0.0001,21.02849]
[1779208312923,34.86,76611.31,0.0,0.19382,0.0001,21.02849]
[1779208315626,34.86,76611.56,0.0,0.19385,0.0001,21.03046]
[1779208320639,34.87,76616.14,0.0,0.19432,0.0001,21.06316]
[1779208321709,34.87,76616.95,0.0,0.19441,0.0001,21.06902]
[1779208321716,34.87,76616.95,0.0,0.19441,0.0001,21.06902]
[1779208323729,34.87,76619.4,0.0,0.19466,0.0001,21.08643]
[1779208323737,34.87,76619.4,0.0,0.19466,0.0001,21.08643]
[1779208325760,34.87,76618.61,0.0,0.19458,0.0001,21.08096]
[1779208325771,34.87,76618.61,0.0,0.19458,0.0001,21.08096]
[1779208327795,34.87,76619.02,0.0,0.19463,0.0001,21.08397]
[1779208327816,34.87,76619.02,0.0,0.19463,0.0001,21.08397]
[1779208327853,34.87,76619.02,0.0,0.19463,0.0001,21.08397]
[1779208327892,34.87,76618.72,0.0,0.1946,0.0001,21.08191]
[1779208329801,34.87,76618.72,0.0,0.1946,0.0001,21.08196]
[1779208329810,34.87,76618.72,0.0,0.1946,0.0001,21.08196]
[1779208329940,34.87,76618.72,0.0,0.1946,0.0001,21.08196]
[1779208330015,34.87,76622.47,0.0,0.19499,0.0001,21.10855]
[1779208335037,34.87,76628.52,0.0,0.19561,0.0001,21.15127]
[1779208335917,34.87,76628.52,0.0,0.19561,0.0001,21.15127]
[1779208335925,34.87,76628.52,0.0,0.19561,0.0001,21.15127]
[1779208335954,34.87,76628.52,0.0,0.19561,0.0001,21.15127]
[1779208335986,34.87,76628.52,0.0,0.19561,0.0001,21.15127]
[1779208335988,34.87,76636.47,0.0,0.19643,0.0001,21.20739]
[1779208337991,34.87,76636.47,0.0,0.19643,0.0001,21.20734]
[1779208338014,34.87,76636.47,0.0,0.19643,0.0001,21.20734]
[1779208338922,34.87,76643.04,0.0,0.19712,0.0001,21.2538]
[1779208339160,34.87,76643.04,0.0,0.19712,0.0001,21.2538]
[1779208339916,34.87,76645.25,0.0,0.19734,0.0001,21.269]
[1779208340103,34.87,76645.25,0.0,0.19734,0.0001,21.269]
[1779208340926,34.86,76648.29,0.0,0.19765,0.0001,21.29015]
[1779208345663,34.86,76654.26,0.0,0.19826,0.0001,21.33106]
[1779208346853,34.86,76659.36,0.0,0.19878,0.0001,21.3667]
[1779208346925,34.86,76659.36,0.0,0.19878,0.0001,21.3667]
[1779208346975,34.86,76664.19,0.0,0.19928,0.0001,21.40043]
[1779208347329,34.86,76664.19,0.0,0.19928,0.0001,21.40043]
[1779208347359,34.86,76664.19,0.0,0.19928,0.0001,21.40043]
[1779208347449,34.86,76664.19,0.0,0.19928,0.0001,21.40043]
[1779208347507,34.86,76664.19,0.0,0.19928,0.0001,21.40043]
[1779208347617,34.86,76664.19,0.0,0.19928,0.0001,21.40043]
[1779208347653,34.86,76664.19,0.0,0.19928,0.0001,21.40043]
[1779208347873,34.86,76664.19,0.0,0.19928,0.0001,21.40043]
[1779208347893,34.86,76664.19,0.0,0.19928,0.0001,21.40043]
[1779208347903,34.86,76664.19,0.0,0.19928,0.0001,21.40043]
[1779208347921,34.86,76664.19,0.0,0.19928,0.0001,21.40043]
[1779208347972,34.86,76664.19,0.0,0.19928,0.0001,21.40006]
[1779208350282,34.86,76667.53,0.0,0.19961,0.0001,21.42278]
[1779208350319,34.86,76667.53,0.0,0.19961,0.0001,21.42278]
[1779208350384,34.86,76667.53,0.0,0.19961,0.0001,21.42278]
[1779208350414,34.86,76667.53,0.0,0.19961,0.0001,21.42278]
[1779208350444,34.86,76667.53,0.0,0.19961,0.0001,21.42278]
[1779208350472,34.86,76667.53,0.0,0.19961,0.0001,21.42278]
[1779208350638,34.86,76667.53,0.0,0.19961,0.0001,21.42278]
[1779208350704,34.86,76667.53,0.0,0.19961,0.0001,21.42278]
[1779208350916,34.86,76667.53,0.0,0.19961,0.0001,21.42278]
[1779208350993,34.86,76665.18,0.0,0.19936,0.0001,21.40581]
[1779208352238,34.86,76660.59,0.0,0.19885,0.0001,21.36952]
[1779208352270,34.86,76660.59,0.0,0.19885,0.0001,21.36952]
[1779208352650,34.86,76660.59,0.0,0.19885,0.0001,21.36952]
[1779208352706,34.86,76660.59,0.0,0.19885,0.0001,21.36952]
[1779208354316,34.85,76653.99,0.0,0.19815,0.0001,21.32226]
[1779208354398,34.85,76653.99,0.0,0.19815,0.0001,21.32226]
[1779208354702,34.85,76653.99,0.0,0.19815,0.0001,21.32226]
[1779208355025,34.85,76645.11,0.0,0.19722,0.0001,21.25929]
[1779208358079,34.85,76647.46,0.0,0.19746,0.0001,21.27517]
[1779208358343,34.85,76647.46,0.0,0.19746,0.0001,21.27517]
[1779208359052,34.85,76647.47,0.0,0.19745,0.0001,21.27499]
[1779208362368,34.85,76647.15,0.0,0.19741,0.0001,21.27204]
[1779208362383,34.85,76647.15,0.0,0.19741,0.0001,21.27204]
[1779208362388,34.85,76647.15,0.0,0.19741,0.0001,21.27204]
[1779208366430,34.85,76650.28,0.0,0.19772,0.0001,21.29318]
[1779208366437,34.85,76650.28,0.0,0.19772,0.0001,21.29318]
[1779208366987,34.85,76652.58,0.0,0.19796,0.0001,21.30917]
[1779208368448,34.85,76654.36,0.0,0.19814,0.0001,21.32146]
[1779208368991,34.85,76651.72,0.0,0.19786,0.0001,21.30255]
[1779208370492,34.85,76649.53,0.0,0.19763,0.0001,21.28684]
[1779208370498,34.85,76649.53,0.0,0.19763,0.0001,21.28684]
[1779208375509,34.84,76645.61,0.0,0.1972,0.0001,21.25811]
[1779208378618,34.84,76646.16,0.0,0.19725,0.0001,21.26146]
[1779208378626,34.84,76646.16,0.0,0.19725,0.0001,21.26146]
[1779208380641,34.84,76648.03,0.0,0.19744,0.0001,21.27432]
[1779208380652,34.84,76648.03,0.0,0.19744,0.0001,21.27432]
[1779208384708,34.84,76650.08,0.0,0.19764,0.0001,21.28801]
[1779208384722,34.84,76650.08,0.0,0.19764,0.0001,21.28801]
[1779208384730,34.84,76650.08,0.0,0.19764,0.0001,21.28801]
[1779208386811,34.84,76649.83,0.0,0.19761,0.0001,21.28584]
[1779208386890,34.84,76649.83,0.0,0.19761,0.0001,21.28584]
[1779208387078,34.84,76645.89,0.0,0.1972,0.0001,21.25782]
[1779208388541,34.84,76645.5,0.0,0.19716,0.0001,21.25524]
[1779208388571,34.84,76645.5,0.0,0.19716,0.0001,21.25524]
[1779208388675,34.84,76645.5,0.0,0.19716,0.0001,21.25524]
[1779208388820,34.84,76645.5,0.0,0.19716,0.0001,21.25524]
[1779208388853,34.84,76645.5,0.0,0.19716,0.0001,21.25524]
[1779208389010,34.84,76645.5,0.0,0.19716,0.0001,21.25542]
[1779208389190,34.84,76645.5,0.0,0.19716,0.0001,21.25542]
[1779208389236,34.84,76645.5,0.0,0.19716,0.0001,21.25542]
[1779208389261,34.84,76645.5,0.0,0.19716,0.0001,21.25542]
[1779208389294,34.84,76645.5,0.0,0.19716,0.0001,21.25542]
[1779208389465,34.84,76645.5,0.0,0.19716,0.0001,21.25542]
[1779208389500,34.84,76645.5,0.0,0.19716,0.0001,21.25542]
[1779208389698,34.84,76645.5,0.0,0.19716,0.0001,21.25542]
[1779208389711,34.84,76645.5,0.0,0.19716,0.0001,21.25542]
[1779208389720,34.84,76645.5,0.0,0.19716,0.0001,21.25542]
[1779208389741,34.84,76645.5,0.0,0.19716,0.0001,21.25542]
[1779208389958,34.84,76638.06,0.0,0.19639,0.0001,21.20288]
[1779208392860,34.84,76636.0,0.0,0.19618,0.0001,21.18843]
[1779208392890,34.84,76636.0,0.0,0.19618,0.0001,21.18843]
[1779208393026,34.84,76634.45,0.0,0.19602,0.0001,21.17774]
[1779208394588,34.84,76635.27,0.0,0.19611,0.0001,21.18369]
[1779208394613,34.84,76635.27,0.0,0.19611,0.0001,21.18369]
[1779208394895,34.84,76635.27,0.0,0.19611,0.0001,21.18369]
[1779208394992,34.84,76635.27,0.0,0.19611,0.0001,21.18384]
[1779208400079,34.84,76632.18,0.0,0.1958,0.0001,21.16277]
[1779208405389,34.85,76640.21,0.0,0.19665,0.0001,21.22056]
[1779208410425,34.85,76640.34,0.0,0.19667,0.0001,21.2221]
[1779208415461,34.85,76650.93,0.0,0.19774,0.0001,21.29277]
[1779208420496,34.84,76658.71,0.0,0.19854,0.0001,21.3464]
[1779208425530,34.84,76657.65,0.0,0.1984,0.0001,21.33754]
[1779208429559,34.84,76645.98,0.0,0.19717,0.0001,21.254]
[1779208434594,34.84,76637.99,0.0,0.19634,0.0001,21.19744]
[1779208439628,34.84,76640.83,0.0,0.19664,0.0001,21.21805]
[1779208444665,34.84,76641.57,0.0,0.19673,0.0001,21.22383]
[1779208450080,34.84,76649.24,0.0,0.19753,0.0001,21.27835]
[1779208451067,34.84,76672.57,0.0,0.19996,0.0001,21.44248]
[1779208455742,34.84,76678.0,0.0,0.20051,0.00011,21.47941]
[1779208460917,34.83,76686.78,0.0,0.20142,0.00011,21.53994]
[1779208461621,34.83,76695.5,0.02,0.20233,0.00011,21.60088]
[1779208462071,34.83,76695.5,0.02,0.20233,0.00011,21.60088]
[1779208462100,34.83,76695.5,0.02,0.20233,0.00011,21.60088]
[1779208463448,34.83,76703.02,0.02,0.20312,0.00011,21.65313]
[1779208464025,34.83,76703.02,0.02,0.20312,0.00011,21.65313]
[1779208464068,34.83,76703.02,0.02,0.20312,0.00011,21.65313]
[1779208464086,34.83,76713.28,0.02,0.2042,0.00011,21.72477]
[1779208468162,34.83,76714.71,0.2,0.20433,0.00011,21.7336]
[1779208468180,34.83,76722.83,0.2,0.20519,0.00011,21.79014]
[1779208468196,34.83,76722.83,0.2,0.20519,0.00011,21.79014]
[1779208469165,34.83,76722.83,0.2,0.20519,0.00011,21.79014]
[1779208468968,34.83,76726.79,0.2,0.20561,0.00011,21.8175]
[1779208469922,34.83,76726.79,0.2,0.20561,0.00011,21.8175]
[1779208470086,34.83,76733.93,0.2,0.20636,0.00011,21.86707]
[1779208474093,34.82,76724.43,0.2,0.2053,0.00011,21.7952]
[1779208476098,34.82,76724.43,0.2,0.20529,0.00011,21.79484]
[1779208476105,34.82,76724.43,0.2,0.20529,0.00011,21.79484]
[1779208476175,34.82,76723.35,0.2,0.20517,0.00011,21.78692]
[1779208481228,34.82,76722.77,0.2,0.20508,0.00011,21.78118]
[1779208483175,34.81,76712.03,0.2,0.20393,0.00011,21.70524]
[1779208484627,34.81,76709.25,0.2,0.20363,0.00011,21.6854]
[1779208485114,34.81,76707.77,0.2,0.20347,0.00011,21.67471]
[1779208490134,34.81,76706.64,0.2,0.20333,0.00011,21.6658]
[1779208495160,34.81,76711.52,0.2,0.20383,0.00011,21.69878]
[1779208500186,34.8,76717.62,0.2,0.20445,0.00011,21.7401]
[1779208505209,34.8,76723.1,0.2,0.20502,0.00011,21.77726]
[1779208510215,34.8,76727.69,0.2,0.20549,0.00011,21.80821]
[1779208515236,34.79,76729.59,0.2,0.20566,0.00011,21.81943]
[1779208520256,34.79,76728.91,0.2,0.20555,0.00011,21.81281]
[1779208525265,34.79,76719.92,0.2,0.20457,0.00011,21.7481]
[1779208529262,34.78,76710.72,0.2,0.20357,0.00011,21.68236]
[1779208534270,34.78,76710.57,0.2,0.20352,0.00011,21.67655]
[1779208539274,34.78,76706.47,0.2,0.20306,0.00011,21.64655]
[1779208544286,34.78,76704.05,0.2,0.20279,0.00011,21.62847]
[1779208549180,34.77,76703.79,0.2,0.20275,0.00011,21.6258]
[1779208549396,34.77,76700.97,0.2,0.20245,0.00011,21.60575]
[1779208551410,34.77,76690.79,0.2,0.20137,0.00011,21.5338]
[1779208556446,34.77,76690.05,0.2,0.20128,0.00011,21.5281]
[1779208561481,34.77,76690.98,0.2,0.20137,0.00011,21.53413]
[1779208566517,34.77,76693.92,0.2,0.20167,0.00011,21.5543]
[1779208571551,34.77,76694.61,0.2,0.20174,0.00011,21.55852]
[1779208575579,34.77,76706.16,0.2,0.20295,0.00011,21.63921]
[1779208578374,34.77,76705.59,0.2,0.20288,0.00011,21.63449]
[1779208578609,34.77,76705.59,0.2,0.20288,0.00011,21.63449]
[1779208583637,34.76,76703.99,0.2,0.20269,0.00011,21.62204]
[1779208584358,34.76,76703.99,0.2,0.20269,0.00011,21.62204]
[1779208584645,34.76,76703.6,0.2,0.20264,0.00011,21.61905]
[1779208585651,34.76,76687.95,0.2,0.20099,0.00011,21.50856]
[1779208586927,34.76,76687.95,0.2,0.20099,0.00011,21.50856]
[1779208586954,34.76,76687.95,0.2,0.20099,0.00011,21.50856]
[1779208587260,34.76,76687.95,0.2,0.20099,0.00011,21.50856]
[1779208587885,34.76,76685.17,0.2,0.20069,0.00011,21.48875]
[1779208588086,34.76,76685.17,0.2,0.20069,0.00011,21.48875]
[1779208588168,34.76,76685.17,0.2,0.20069,0.00011,21.48875]
[1779208588189,34.76,76705.77,0.2,0.20287,0.00011,21.63387]
[1779208589115,34.76,76718.9,0.2,0.20426,0.00011,21.72582]
[1779208589689,34.76,76718.9,0.2,0.20426,0.00011,21.72582]
[1779208589732,34.76,76718.9,0.2,0.20426,0.00011,21.72582]
[1779208590138,34.76,76718.9,0.2,0.20426,0.00011,21.72582]
[1779208590243,34.76,76718.9,0.2,0.20426,0.00011,21.72582]
[1779208590223,34.76,76715.2,0.2,0.20386,0.00011,21.69982]
[1779208590326,34.76,76715.2,0.2,0.20386,0.00011,21.69982]
[1779208590737,34.76,76715.2,0.2,0.20386,0.00011,21.69961]
[1779208591686,34.76,76715.2,0.2,0.20386,0.00011,21.69961]
[1779208591739,34.76,76715.2,0.2,0.20386,0.00011,21.69961]
[1779208591857,34.76,76706.28,0.2,0.20289,0.00011,21.63315]
[1779208592421,34.76,76706.28,0.2,0.20289,0.00011,21.63315]
[1779208592442,34.76,76706.28,0.2,0.20289,0.00011,21.63315]
[1779208592755,34.76,76706.28,0.2,0.20288,0.00011,21.63299]
[1779208593574,34.76,76706.28,0.2,0.20288,0.00011,21.63299]
[1779208593604,34.76,76706.28,0.2,0.20288,0.00011,21.63299]
[1779208593761,34.76,76698.66,0.2,0.20207,0.00011,21.5791]
[1779208597773,34.76,76691.68,0.2,0.20133,0.00011,21.5294]
[1779208597807,34.76,76691.68,0.2,0.20133,0.00011,21.5294]
[1779208597938,34.76,76691.68,0.2,0.20133,0.00011,21.5294]
[1779208597961,34.76,76691.68,0.2,0.20133,0.00011,21.5294]
[1779208597976,34.76,76691.68,0.2,0.20133,0.00011,21.5294]
[1779208597995,34.76,76691.68,0.2,0.20133,0.00011,21.5294]
[1779208598042,34.76,76691.68,0.2,0.20133,0.00011,21.5294]
[1779208598085,34.76,76691.68,0.2,0.20133,0.00011,21.5294]
[1779208598096,34.76,76691.68,0.2,0.20133,0.00011,21.5294]
[1779208598106,34.76,76684.9,0.2,0.20061,0.00011,21.48145]
[1779208600075,34.76,76684.9,0.2,0.20061,0.00011,21.48132]
[1779208600087,34.76,76684.9,0.2,0.20061,0.00011,21.48132]
[1779208600102,34.76,76684.9,0.2,0.20061,0.00011,21.48132]
[1779208600183,34.76,76684.9,0.2,0.20061,0.00011,21.48132]
[1779208600224,34.76,76684.9,0.2,0.20061,0.00011,21.48132]
[1779208600292,34.76,76672.49,0.2,0.1993,0.0001,21.39358]
[1779208602187,34.76,76672.49,0.2,0.1993,0.0001,21.39358]
[1779208602193,34.76,76672.49,0.2,0.1993,0.0001,21.39358]
[1779208602229,34.76,76672.49,0.2,0.1993,0.0001,21.39358]
[1779208602278,34.76,76668.81,0.2,0.19891,0.0001,21.36754]
[1779208604254,34.76,76668.81,0.2,0.19891,0.0001,21.36754]
[1779208604257,34.76,76668.81,0.2,0.19891,0.0001,21.36754]
[1779208604280,34.76,76668.81,0.2,0.19891,0.0001,21.36754]
[1779208604836,34.76,76663.07,0.2,0.19831,0.0001,21.32702]
[1779208606239,34.76,76663.07,0.2,0.19831,0.0001,21.32702]
[1779208606272,34.76,76663.07,0.2,0.19831,0.0001,21.32702]
[1779208606316,34.76,76663.07,0.2,0.19831,0.0001,21.32702]
[1779208607039,34.76,76663.59,0.2,0.19837,0.0001,21.33076]
[1779208607043,34.76,76663.59,0.2,0.19837,0.0001,21.33076]
[1779208607087,34.76,76663.59,0.2,0.19837,0.0001,21.33076]
[1779208607247,34.76,76661.74,0.2,0.19818,0.0001,21.31782]
[1779208608275,34.76,76661.74,0.2,0.19818,0.0001,21.31782]
[1779208608311,34.76,76661.74,0.2,0.19818,0.0001,21.31782]
[1779208608376,34.76,76661.74,0.2,0.19818,0.0001,21.31789]
[1779208608414,34.76,76661.74,0.2,0.19818,0.0001,21.31789]
[1779208608637,34.76,76661.74,0.2,0.19818,0.0001,21.31789]
[1779208611294,34.76,76659.48,0.2,0.19794,0.0001,21.30197]
[1779208613154,34.76,76653.34,0.2,0.1973,0.0001,21.25851]
[1779208616110,34.76,76652.79,0.2,0.19725,0.0001,21.25479]
[1779208616390,34.76,76651.8,0.2,0.19714,0.0001,21.24783]
[1779208616432,34.76,76651.8,0.2,0.19714,0.0001,21.24783]
[1779208616667,34.76,76651.8,0.2,0.19714,0.0001,21.24783]
[1779208616699,34.76,76651.8,0.2,0.19714,0.0001,21.24783]
[1779208618423,34.76,76648.6,0.2,0.19681,0.0001,21.22523]
[1779208618495,34.76,76648.6,0.2,0.19681,0.0001,21.22523]
[1779208620436,34.76,76648.59,0.2,0.19681,0.0001,21.22515]
[1779208620494,34.76,76648.59,0.2,0.19681,0.0001,21.22515]
[1779208622460,34.76,76648.59,0.2,0.19681,0.0001,21.22507]
[1779208622500,34.76,76648.59,0.2,0.19681,0.0001,21.22507]
[1779208624475,34.76,76646.23,0.2,0.19656,0.0001,21.20811]
[1779208624510,34.76,76646.23,0.2,0.19656,0.0001,21.20811]
[1779208625268,34.76,76646.23,0.2,0.19656,0.0001,21.20811]
[1779208625313,34.76,76646.23,0.2,0.19656,0.0001,21.20811]
[1779208625986,34.76,76634.96,0.2,0.19538,0.0001,21.12807]
[1779208626532,34.76,76634.96,0.2,0.19538,0.0001,21.12807]
[1779208626558,34.76,76634.96,0.2,0.19538,0.0001,21.12807]
[1779208628066,34.76,76633.19,0.2,0.19521,0.0001,21.11587]
[1779208630992,34.76,76634.83,0.2,0.19539,0.0001,21.12857]
[1779208632610,34.76,76633.91,0.2,0.19531,0.0001,21.12269]
[1779208632644,34.76,76633.91,0.2,0.19531,0.0001,21.12269]
[1779208634643,34.76,76633.43,0.2,0.19527,0.0001,21.11993]
[1779208634701,34.76,76633.43,0.2,0.19527,0.0001,21.11993]
[1779208636710,34.76,76630.64,0.2,0.19499,0.0001,21.10077]
[1779208636777,34.76,76630.64,0.2,0.19499,0.0001,21.10077]
[1779208638731,34.77,76629.51,0.2,0.19488,0.0001,21.09339]
[1779208638751,34.77,76629.51,0.2,0.19488,0.0001,21.09339]
[1779208640264,34.77,76627.91,0.2,0.19472,0.0001,21.08236]
[1779208646127,34.77,76632.95,0.2,0.19528,0.0001,21.12077]
[1779208647988,34.77,76632.79,0.2,0.19527,0.0001,21.11964]
[1779208648349,34.77,76634.53,0.2,0.19546,0.0001,21.13259]
[1779208652215,34.77,76632.24,0.2,0.1952,0.0001,21.11325]
[1779208652224,34.77,76632.24,0.2,0.1952,0.0001,21.11325]
[1779208652304,34.77,76630.19,0.2,0.19499,0.0001,21.099]
[1779208658210,34.78,76632.11,0.2,0.19522,0.0001,21.1145]
[1779208663246,34.78,76635.01,0.2,0.19555,0.0001,21.13663]
[1779208668280,34.79,76637.37,0.2,0.19581,0.0001,21.1549]
[1779208673317,34.79,76638.67,0.2,0.19597,0.0001,21.1657]
[1779208673459,34.79,76638.67,0.2,0.19597,0.0001,21.1657]
[1779208675241,34.79,76639.13,0.2,0.19603,0.0001,21.16927]
[1779208675309,34.79,76639.13,0.2,0.19603,0.0001,21.16927]
[1779208677273,34.79,76639.45,0.2,0.19607,0.0001,21.17217]
[1779208677329,34.79,76639.45,0.2,0.19607,0.0001,21.17217]
[1779208679301,34.79,76641.27,0.2,0.19627,0.0001,21.18568]
[1779208679362,34.79,76641.27,0.2,0.19627,0.0001,21.18568]
[1779208680391,34.79,76641.46,0.2,0.19629,0.0001,21.18733]
[1779208680825,34.79,76640.48,0.2,0.19619,0.0001,21.1807]
[1779208681357,34.79,76640.48,0.2,0.19619,0.0001,21.1807]
[1779208681358,34.79,76640.48,0.2,0.19619,0.0001,21.1807]
[1779208681389,34.79,76640.48,0.2,0.19619,0.0001,21.1807]
[1779208681378,34.79,76640.46,0.2,0.1962,0.0001,21.18088]
[1779208682485,34.79,76632.71,0.2,0.1954,0.0001,21.12632]
[1779208682494,34.79,76632.71,0.2,0.1954,0.0001,21.12632]
[1779208683373,34.79,76632.71,0.2,0.1954,0.0001,21.12632]
[1779208683385,34.79,76632.71,0.2,0.1954,0.0001,21.12632]
[1779208683390,34.8,76635.11,0.2,0.19565,0.0001,21.14372]
[1779208683412,34.8,76635.11,0.2,0.19565,0.0001,21.14372]
[1779208685403,34.8,76636.29,0.2,0.19578,0.0001,21.15246]
[1779208686331,34.8,76636.72,0.2,0.19584,0.0001,21.15624]
[1779208691359,34.8,76638.65,0.2,0.19606,0.0001,21.17135]
[1779208691508,34.8,76638.73,0.2,0.19607,0.0001,21.17227]
[1779208691512,34.8,76638.73,0.2,0.19607,0.0001,21.17227]
[1779208693550,34.8,76639.28,0.2,0.19614,0.0001,21.17688]
[1779208693553,34.8,76639.28,0.2,0.19614,0.0001,21.17688]
[1779208693559,34.8,76639.28,0.2,0.19614,0.0001,21.17688]
[1779208693561,34.8,76639.28,0.2,0.19614,0.0001,21.17688]
[1779208695577,34.8,76640.11,0.2,0.19624,0.0001,21.18347]
[1779208695585,34.8,76640.11,0.2,0.19624,0.0001,21.18347]
[1779208697455,34.81,76641.81,0.2,0.19643,0.0001,21.19619]
[1779208697479,34.81,76641.81,0.2,0.19643,0.0001,21.19619]
[1779208697527,34.81,76641.81,0.2,0.19643,0.0001,21.19619]
[1779208697605,34.81,76645.61,0.2,0.19682,0.0001,21.22307]
[1779208704201,34.81,76649.44,0.2,0.19724,0.0001,21.2515]
[1779208705726,34.81,76648.96,0.2,0.19719,0.0001,21.24801]
[1779208706369,34.81,76648.6,0.2,0.19715,0.0001,21.24531]
[1779208707748,34.81,76647.22,0.2,0.197,0.0001,21.2354]
[1779208707783,34.81,76647.22,0.2,0.197,0.0001,21.2354]
[1779208707815,34.81,76646.28,0.2,0.19691,0.0001,21.22875]
[1779208709762,34.81,76646.28,0.2,0.1969,0.0001,21.2286]
[1779208709790,34.81,76646.28,0.2,0.1969,0.0001,21.2286]
[1779208710074,34.81,76647.29,0.2,0.19701,0.0001,21.23559]
[1779208711808,34.81,76647.29,0.2,0.19701,0.0001,21.23559]
[1779208712322,34.81,76647.84,0.2,0.19703,0.0001,21.2354]
[1779208717340,34.8,76645.04,0.2,0.19673,0.0001,21.21481]
[1779208717861,34.8,76644.66,0.2,0.19669,0.0001,21.21193]
[1779208717896,34.8,76644.66,0.2,0.19669,0.0001,21.21193]
[1779208717931,34.8,76644.66,0.2,0.19669,0.0001,21.21193]
[1779208718032,34.8,76643.71,0.2,0.19659,0.0001,21.20521]
[1779208719902,34.8,76643.71,0.2,0.19658,0.0001,21.20502]
[1779208719941,34.8,76643.71,0.2,0.19658,0.0001,21.20502]
[1779208720042,34.8,76642.15,0.2,0.19642,0.0001,21.19379]
[1779208721929,34.8,76642.15,0.2,0.19642,0.0001,21.1936]
[1779208722388,34.8,76640.86,0.2,0.19628,0.0001,21.18408]
[1779208723928,34.8,76640.66,0.2,0.19625,0.0001,21.18248]
[1779208723941,34.8,76640.66,0.2,0.19625,0.0001,21.18248]
[1779208723956,34.8,76640.66,0.2,0.19625,0.0001,21.18248]
[1779208725351,34.8,76639.54,0.2,0.19613,0.0001,21.17436]
[1779208725461,34.8,76640.7,0.2,0.19625,0.0001,21.18254]
[1779208725467,34.8,76640.7,0.2,0.19625,0.0001,21.18254]
[1779208725574,34.8,76640.7,0.2,0.19625,0.0001,21.18254]
[1779208725605,34.8,76640.7,0.2,0.19625,0.0001,21.18254]
[1779208725708,34.8,76640.7,0.2,0.19625,0.0001,21.18254]
[1779208725725,34.8,76640.7,0.2,0.19625,0.0001,21.18254]
[1779208725806,34.8,76628.25,0.2,0.19496,0.0001,21.09438]
[1779208727616,34.8,76628.25,0.2,0.19496,0.0001,21.09417]
[1779208727646,34.8,76628.25,0.2,0.19496,0.0001,21.09417]
[1779208727648,34.8,76628.25,0.2,0.19496,0.0001,21.09417]
[1779208727670,34.8,76628.25,0.2,0.19496,0.0001,21.09417]
[1779208728049,34.8,76628.25,0.2,0.19496,0.0001,21.09417]
[1779208728140,34.8,76628.25,0.2,0.19496,0.0001,21.09417]
[1779208728239,34.8,76622.65,0.2,0.19439,0.0001,21.05503]
[1779208730010,34.8,76622.65,0.2,0.19439,0.0001,21.05503]
[1779208730106,34.8,76622.65,0.2,0.19439,0.0001,21.05503]
[1779208730114,34.8,76622.65,0.2,0.19439,0.0001,21.05503]
[1779208730136,34.8,76622.65,0.2,0.19439,0.0001,21.05503]
[1779208730193,34.8,76620.81,0.2,0.1942,0.0001,21.04228]
[1779208732608,34.8,76620.5,0.2,0.19418,0.0001,21.04102]
[1779208732623,34.8,76620.5,0.2,0.19418,0.0001,21.04102]
[1779208733419,34.81,76614.24,0.2,0.19354,0.0001,20.99694]
[1779208734187,34.81,76614.24,0.2,0.19354,0.0001,20.99694]
[1779208734224,34.81,76614.24,0.2,0.19354,0.0001,20.99694]
[1779208734236,34.81,76608.27,0.2,0.19293,0.0001,20.95457]
[1779208736096,34.81,76608.27,0.2,0.19293,0.0001,20.95495]
[1779208736117,34.81,76608.27,0.2,0.19293,0.0001,20.95495]
[1779208736183,34.81,76608.27,0.2,0.19293,0.0001,20.95495]
[1779208736398,34.81,76608.52,0.2,0.19297,0.0001,20.95759]
[1779208741407,34.81,76609.98,0.2,0.19315,0.0001,20.9697]
[1779208742229,34.81,76610.63,0.2,0.19322,0.0001,20.97475]
[1779208742285,34.81,76610.63,0.2,0.19322,0.0001,20.97475]
[1779208744274,34.81,76610.34,0.2,0.1932,0.0001,20.97313]
[1779208744286,34.81,76610.34,0.2,0.1932,0.0001,20.97313]
[1779208744337,34.81,76610.34,0.2,0.1932,0.0001,20.97313]
[1779208744427,34.82,76608.97,0.2,0.19307,0.0001,20.96429]
[1779208746298,34.82,76608.97,0.2,0.19307,0.0001,20.96429]
[1779208746305,34.82,76608.97,0.2,0.19307,0.0001,20.96429]
[1779208746357,34.82,76608.97,0.2,0.19307,0.0001,20.96429]
[1779208746455,34.82,76617.06,0.2,0.19392,0.0001,21.02253]
[1779208747035,34.82,76617.06,0.2,0.19392,0.0001,21.02253]
[1779208747074,34.82,76617.06,0.2,0.19392,0.0001,21.02253]
[1779208747150,34.82,76617.27,0.2,0.19394,0.0001,21.02402]
[1779208748337,34.82,76617.27,0.2,0.19394,0.0001,21.02402]
[1779208748428,34.82,76621.66,0.2,0.1944,0.0001,21.05589]
[1779208752398,34.82,76622.72,0.2,0.19452,0.0001,21.06404]
[1779208757541,34.82,76623.62,0.2,0.19464,0.0001,21.07213]
[1779208763988,34.83,76623.61,0.2,0.19467,0.0001,21.07391]
[1779208765294,34.83,76623.61,0.2,0.19467,0.0001,21.07391]
[1779208766558,34.83,76628.79,0.2,0.19521,0.0001,21.11107]
[1779208766597,34.83,76628.79,0.2,0.19521,0.0001,21.11107]
[1779208766605,34.83,76628.79,0.2,0.19521,0.0001,21.11107]
[1779208766814,34.83,76628.79,0.2,0.19521,0.0001,21.11107]
[1779208766904,34.83,76628.79,0.2,0.19521,0.0001,21.11107]
[1779208767013,34.83,76628.94,0.2,0.19523,0.0001,21.11233]
[1779208768596,34.83,76629.07,0.2,0.19525,0.0001,21.11344]
[1779208768669,34.83,76629.07,0.2,0.19525,0.0001,21.11344]
[1779208769026,34.83,76633.28,0.2,0.19568,0.0001,21.14308]
[1779208770625,34.83,76634.39,0.2,0.19579,0.0001,21.15074]
[1779208771470,34.83,76634.12,0.2,0.19574,0.0001,21.14485]
[1779208774694,34.83,76633.3,0.2,0.19564,0.0001,21.13843]
[1779208774701,34.83,76633.3,0.2,0.19564,0.0001,21.13843]
[1779208776717,34.83,76632.71,0.2,0.19558,0.0001,21.13405]
[1779208776783,34.83,76632.71,0.2,0.19558,0.0001,21.13405]
[1779208777081,34.83,76632.28,0.2,0.19553,0.0001,21.1308]
[1779208778756,34.83,76632.12,0.2,0.19551,0.0001,21.12946]
[1779208778804,34.83,76632.12,0.2,0.19551,0.0001,21.12946]
[1779208779096,34.83,76632.54,0.2,0.19555,0.0001,21.13223]
[1779208780788,34.82,76632.02,0.2,0.19549,0.0001,21.12838]
[1779208780867,34.82,76632.02,0.2,0.19549,0.0001,21.12838]
[1779208780875,34.82,76632.02,0.2,0.19549,0.0001,21.12838]
[1779208780927,34.82,76632.02,0.2,0.19549,0.0001,21.12838]
[1779208782805,34.82,76631.18,0.2,0.1954,0.0001,21.12209]
[1779208782862,34.82,76631.18,0.2,0.1954,0.0001,21.12209]
[1779208782922,34.82,76631.18,0.2,0.1954,0.0001,21.12209]
[1779208783123,34.82,76630.3,0.2,0.19531,0.0001,21.11569]
[1779208784831,34.82,76630.0,0.2,0.19527,0.0001,21.1134]
[1779208784887,34.82,76630.0,0.2,0.19527,0.0001,21.1134]
[1779208785138,34.82,76629.69,0.2,0.19524,0.0001,21.11103]
[1779208786861,34.82,76629.24,0.2,0.19519,0.0001,21.10768]
[1779208786913,34.82,76629.24,0.2,0.19519,0.0001,21.10768]
[1779208786924,34.82,76629.24,0.2,0.19519,0.0001,21.10768]
[1779208786969,34.82,76629.24,0.2,0.19519,0.0001,21.10768]
[1779208788887,34.82,76627.94,0.2,0.19505,0.0001,21.09813]
[1779208788970,34.82,76627.94,0.2,0.19505,0.0001,21.09813]
[1779208789034,34.82,76627.94,0.2,0.19505,0.0001,21.09813]
[1779208789441,34.82,76627.94,0.2,0.19505,0.0001,21.09813]
[1779208790469,34.82,76628.23,0.2,0.19507,0.0001,21.0996]
[1779208794972,34.82,76627.52,0.2,0.19499,0.0001,21.09382]
[1779208794978,34.82,76627.52,0.2,0.19499,0.0001,21.09382]
[1779208799032,34.82,76625.99,0.2,0.19482,0.0001,21.08219]
[1779208799038,34.82,76625.99,0.2,0.19482,0.0001,21.08219]
[1779208801056,34.82,76624.77,0.2,0.19468,0.0001,21.07313]
[1779208801061,34.82,76624.77,0.2,0.19468,0.0001,21.07313]
[1779208805112,34.81,76625.06,0.2,0.1947,0.0001,21.07436]
[1779208805124,34.81,76625.06,0.2,0.1947,0.0001,21.07436]
[1779208807122,34.81,76625.15,0.2,0.19471,0.0001,21.07466]
[1779208807146,34.81,76625.15,0.2,0.19471,0.0001,21.07466]
[1779208807229,34.81,76625.15,0.2,0.19471,0.0001,21.07466]
[1779208807330,34.81,76624.96,0.2,0.19468,0.0001,21.07314]
[1779208809188,34.81,76624.96,0.2,0.19468,0.0001,21.07314]
[1779208809241,34.81,76624.96,0.2,0.19468,0.0001,21.07314]
[1779208809342,34.81,76624.18,0.2,0.1946,0.0001,21.06719]
[1779208811189,34.81,76624.18,0.2,0.1946,0.0001,21.06719]
[1779208811246,34.81,76624.18,0.2,0.1946,0.0001,21.06719]
[1779208811253,34.81,76624.18,0.2,0.1946,0.0001,21.06719]
[1779208811308,34.81,76624.18,0.2,0.1946,0.0001,21.06719]
[1779208813218,34.81,76623.57,0.2,0.19452,0.0001,21.06225]
[1779208813279,34.81,76623.57,0.2,0.19452,0.0001,21.06225]
[1779208813287,34.81,76623.57,0.2,0.19452,0.0001,21.06225]
[1779208813344,34.81,76623.57,0.2,0.19452,0.0001,21.06225]
[1779208814845,34.81,76623.78,0.2,0.19454,0.0001,21.06341]
[1779208814877,34.81,76623.78,0.2,0.19454,0.0001,21.06341]
[1779208814905,34.81,76623.78,0.2,0.19454,0.0001,21.06341]
[1779208819920,34.81,76619.37,0.2,0.19407,0.0001,21.03132]
[1779208821998,34.81,76621.86,0.2,0.19432,0.0001,21.04866]
[1779208823405,34.81,76627.94,0.2,0.19495,0.0001,21.09157]
[1779208823416,34.81,76627.94,0.2,0.19495,0.0001,21.09157]
[1779208823431,34.81,76627.94,0.2,0.19495,0.0001,21.09157]
[1779208823458,34.81,76627.94,0.2,0.19495,0.0001,21.09157]
[1779208823453,34.81,76629.4,0.2,0.1951,0.0001,21.10169]
[1779208825438,34.81,76629.4,0.2,0.19509,0.0001,21.10146]
[1779208825484,34.81,76629.79,0.2,0.19513,0.0001,21.10404]
[1779208827486,34.81,76630.35,0.2,0.19519,0.0001,21.10781]
[1779208827487,34.81,76630.35,0.2,0.19519,0.0001,21.10781]
[1779208827543,34.81,76630.35,0.2,0.19519,0.0001,21.10781]
[1779208827523,34.81,76633.31,0.2,0.19549,0.0001,21.1286]
[1779208828690,34.81,76633.31,0.2,0.19549,0.0001,21.12842]
[1779208829214,34.81,76633.31,0.2,0.19549,0.0001,21.12842]
[1779208829503,34.81,76633.31,0.2,0.19549,0.0001,21.12842]
[1779208829496,34.81,76648.34,0.2,0.19705,0.0001,21.23477]
[1779208829620,34.81,76648.34,0.2,0.19705,0.0001,21.23477]
[1779208830465,34.8,76648.34,0.2,0.19705,0.0001,21.23457]
[1779208832101,34.8,76647.29,0.2,0.19691,0.0001,21.22328]
[1779208832452,34.8,76647.29,0.2,0.19691,0.0001,21.22328]
[1779208832459,34.8,76647.29,0.2,0.19691,0.0001,21.22328]
[1779208832493,34.8,76647.29,0.2,0.19691,0.0001,21.22328]
[1779208832477,34.8,76644.5,0.2,0.19662,0.0001,21.20337]
[1779208837515,34.8,76653.25,0.2,0.19751,0.0001,21.26425]
[1779208837710,34.8,76653.25,0.2,0.19751,0.0001,21.26425]
[1779208838524,34.8,76657.56,0.2,0.19796,0.0001,21.29448]
[1779208843567,34.8,76661.27,0.2,0.19833,0.0001,21.31964]
[1779208843558,34.8,76673.4,0.2,0.1996,0.0001,21.40502]
[1779208843686,34.8,76673.4,0.2,0.1996,0.0001,21.40502]
[1779208844565,34.8,76675.71,0.2,0.19984,0.00011,21.42099]
[1779208845774,34.8,76677.75,0.2,0.20005,0.00011,21.43517]
[1779208845810,34.8,76677.75,0.2,0.20005,0.00011,21.43517]
[1779208845818,34.8,76677.75,0.2,0.20005,0.00011,21.43517]
[1779208845908,34.8,76677.75,0.2,0.20005,0.00011,21.43517]
[1779208846219,34.8,76677.75,0.2,0.20005,0.00011,21.43517]
[1779208846579,34.8,76678.55,0.2,0.20013,0.00011,21.44059]
[1779208847816,34.8,76679.15,0.2,0.20019,0.00011,21.44482]
[1779208847825,34.8,76679.15,0.2,0.20019,0.00011,21.44482]
[1779208847892,34.8,76679.15,0.2,0.20019,0.00011,21.44482]
[1779208848217,34.8,76679.15,0.2,0.20019,0.00011,21.44482]
[1779208848253,34.8,76679.15,0.2,0.20019,0.00011,21.44482]
[1779208848264,34.8,76679.54,0.2,0.20023,0.00011,21.44734]
[1779208849834,34.8,76679.54,0.2,0.20023,0.00011,21.44712]
[1779208849845,34.8,76679.54,0.2,0.20023,0.00011,21.44712]
[1779208850568,34.79,76680.12,0.2,0.20028,0.00011,21.45076]
[1779208851869,34.79,76680.59,0.2,0.20033,0.00011,21.45385]
[1779208856902,34.79,76678.46,0.2,0.20009,0.00011,21.43782]
[1779208857978,34.79,76679.2,0.2,0.20016,0.00011,21.44285]
[1779208858002,34.79,76679.2,0.2,0.20016,0.00011,21.44285]
[1779208858036,34.79,76681.54,0.2,0.20041,0.00011,21.45935]
[1779208859996,34.79,76681.54,0.2,0.2004,0.00011,21.45916]
[1779208860520,34.79,76682.92,0.2,0.20054,0.00011,21.46847]
[1779208864058,34.79,76683.35,0.2,0.20058,0.00011,21.47089]
[1779208864077,34.79,76683.35,0.2,0.20058,0.00011,21.47089]
[1779208864112,34.79,76687.1,0.2,0.20097,0.00011,21.49732]
[1779208866104,34.79,76687.1,0.2,0.20097,0.00011,21.49711]
[1779208866165,34.79,76686.65,0.2,0.20092,0.00011,21.49371]
[1779208868450,34.79,76686.94,0.2,0.20094,0.00011,21.49531]
[1779208869258,34.79,76687.4,0.2,0.20099,0.00011,21.49833]
[1779208869481,34.79,76687.4,0.2,0.20099,0.00011,21.49833]
[1779208869503,34.79,76687.4,0.2,0.20099,0.00011,21.49833]
[1779208869563,34.79,76687.94,0.2,0.20104,0.00011,21.50192]
[1779208871494,34.78,76699.0,0.2,0.2022,0.00011,21.57928]
[1779208872927,34.78,76700.25,0.2,0.20233,0.00011,21.58777]
[1779208872941,34.78,76700.25,0.2,0.20233,0.00011,21.58777]
[1779208872975,34.78,76700.25,0.2,0.20233,0.00011,21.58777]
[1779208873076,34.78,76701.51,0.2,0.20246,0.00011,21.59663]
[1779208874256,34.78,76701.51,0.2,0.20246,0.00011,21.59663]
[1779208874320,34.78,76701.51,0.2,0.20246,0.00011,21.59663]
[1779208874386,34.78,76705.66,0.2,0.2029,0.00011,21.6255]
[1779208876241,34.78,76705.66,0.2,0.20289,0.00011,21.62517]
[1779208876580,34.78,76708.73,0.2,0.20321,0.00011,21.64601]
[1779208880298,34.78,76701.79,0.2,0.20245,0.00011,21.5961]
[1779208880307,34.78,76701.79,0.2,0.20245,0.00011,21.5961]
[1779208884579,34.78,76696.95,0.2,0.20192,0.00011,21.56086]
[1779208884601,34.78,76696.95,0.2,0.20192,0.00011,21.56086]
[1779208884849,34.78,76696.96,0.2,0.20192,0.00011,21.56066]
[1779208886397,34.78,76696.96,0.2,0.20192,0.00011,21.56066]
[1779208886543,34.77,76710.84,0.2,0.20338,0.00011,21.65768]
[1779208890452,34.77,76710.17,0.2,0.20329,0.00011,21.65188]
[1779208890463,34.77,76710.17,0.2,0.20329,0.00011,21.65188]
[1779208890550,34.77,76710.56,0.2,0.20333,0.00011,21.65427]
[1779208892484,34.77,76710.56,0.2,0.20333,0.00011,21.65427]
[1779208892515,34.77,76709.6,0.2,0.20319,0.00011,21.64325]
[1779208894510,34.77,76709.92,0.2,0.20322,0.00011,21.64515]
[1779208894525,34.77,76709.92,0.2,0.20322,0.00011,21.64515]
[1779208896552,34.77,76710.17,0.2,0.20323,0.00011,21.64618]
[1779208896560,34.77,76710.17,0.2,0.20323,0.00011,21.64618]
[1779208898575,34.77,76709.9,0.2,0.20319,0.00011,21.64355]
[1779208898594,34.77,76709.9,0.2,0.20319,0.00011,21.64355]
[1779208902169,34.76,76701.25,0.2,0.20226,0.00011,21.58131]
[1779208902183,34.76,76701.25,0.2,0.20226,0.00011,21.58131]
[1779208904664,34.76,76694.69,0.2,0.20155,0.00011,21.53454]
[1779208904678,34.76,76694.69,0.2,0.20155,0.00011,21.53454]
[1779208904987,34.76,76694.69,0.2,0.20155,0.00011,21.53431]
[1779208906695,34.76,76699.66,0.2,0.20207,0.00011,21.5691]
[1779208907614,34.76,76700.1,0.2,0.20211,0.00011,21.57167]
[1779208908727,34.76,76700.46,0.2,0.20214,0.00011,21.57394]
[1779208908740,34.76,76700.46,0.2,0.20214,0.00011,21.57394]
[1779208910769,34.76,76700.21,0.2,0.20211,0.00011,21.57191]
[1779208910829,34.76,76700.21,0.2,0.20211,0.00011,21.57191]
[1779208911038,34.76,76700.08,0.2,0.2021,0.00011,21.57073]
[1779208912795,34.76,76700.39,0.2,0.20212,0.00011,21.57265]
[1779208913639,34.76,76700.72,0.2,0.20215,0.00011,21.57444]
[1779208914831,34.75,76700.4,0.2,0.20211,0.00011,21.57193]
[1779208914838,34.75,76700.4,0.2,0.20211,0.00011,21.57193]
[1779208916852,34.75,76700.24,0.2,0.20209,0.00011,21.57028]
[1779208916859,34.75,76700.24,0.2,0.20209,0.00011,21.57028]
[1779208921904,34.75,76704.77,0.2,0.20255,0.00011,21.60087]
[1779208926950,34.75,76703.79,0.2,0.20242,0.00011,21.59249]
[1779208929033,34.75,76704.58,0.2,0.20249,0.00011,21.59748]
[1779208929045,34.75,76704.58,0.2,0.20249,0.00011,21.59748]
[1779208929164,34.75,76704.58,0.2,0.20249,0.00011,21.59748]
[1779208931065,34.75,76703.9,0.2,0.20242,0.00011,21.59239]
[1779208931611,34.74,76702.6,0.2,0.20227,0.00011,21.58266]
[1779208933097,34.74,76702.03,0.2,0.20221,0.00011,21.57838]
[1779208933108,34.74,76702.03,0.2,0.20221,0.00011,21.57838]
[1779208933387,34.74,76701.97,0.2,0.2022,0.00011,21.57795]
[1779208935116,34.74,76701.97,0.2,0.2022,0.00011,21.57769]
[1779208935305,34.74,76701.97,0.2,0.2022,0.00011,21.57769]
[1779208935355,34.74,76701.97,0.2,0.2022,0.00011,21.57769]
[1779208935600,34.74,76701.47,0.2,0.20213,0.00011,21.57363]
[1779208937155,34.74,76697.8,0.2,0.20174,0.00011,21.54752]
[1779208937164,34.74,76697.8,0.2,0.20174,0.00011,21.54752]
[1779208939181,34.74,76694.01,0.2,0.20133,0.00011,21.52035]
[1779208939190,34.74,76694.01,0.2,0.20133,0.00011,21.52035]
[1779208939233,34.74,76694.01,0.2,0.20133,0.00011,21.52035]
[1779208941215,34.74,76694.07,0.2,0.20134,0.00011,21.52058]
[1779208941577,34.74,76695.21,0.2,0.20145,0.00011,21.52825]
[1779208943225,34.74,76695.21,0.2,0.20145,0.00011,21.52806]
[1779208943237,34.74,76695.21,0.2,0.20145,0.00011,21.52806]
[1779208947290,34.74,76701.44,0.2,0.2021,0.00011,21.57117]
[1779208947297,34.74,76701.44,0.2,0.2021,0.00011,21.57117]
[1779208949337,34.74,76705.23,0.2,0.20249,0.00011,21.59739]
[1779208949343,34.74,76705.23,0.2,0.20249,0.00011,21.59739]
[1779208953393,34.73,76705.25,0.2,0.20245,0.00011,21.59288]
[1779208953396,34.73,76705.25,0.2,0.20245,0.00011,21.59288]
[1779208954539,34.73,76705.07,0.2,0.20243,0.00011,21.59134]
[1779208954623,34.73,76705.07,0.2,0.20243,0.00011,21.59134]
[1779208954615,34.73,76704.61,0.2,0.20238,0.00011,21.58782]
[1779208955404,34.73,76704.61,0.2,0.20238,0.00011,21.58782]
[1779208955605,34.73,76706.92,0.2,0.20262,0.00011,21.60382]
[1779208957468,34.73,76706.28,0.2,0.20254,0.00011,21.59902]
[1779208957478,34.73,76706.28,0.2,0.20254,0.00011,21.59902]
[1779208962487,34.73,76705.76,0.2,0.20247,0.00011,21.59395]
[1779208963550,34.73,76706.0,0.2,0.20249,0.00011,21.59536]
[1779208963552,34.73,76706.0,0.2,0.20249,0.00011,21.59536]
[1779208963558,34.73,76706.0,0.2,0.20249,0.00011,21.59536]
[1779208965583,34.73,76706.07,0.2,0.20249,0.00011,21.59558]
[1779208965614,34.73,76706.07,0.2,0.20249,0.00011,21.59558]
[1779208965670,34.73,76706.37,0.2,0.20251,0.00011,21.59715]
[1779208971458,34.72,76697.62,0.2,0.20157,0.00011,21.53409]
[1779208976500,34.72,76697.92,0.2,0.20158,0.00011,21.53526]
[1779208977641,34.72,76697.92,0.2,0.20158,0.00011,21.53526]
[1779208977663,34.72,76697.67,0.2,0.20155,0.00011,21.53332]
[1779208977772,34.72,76697.67,0.2,0.20155,0.00011,21.53332]
[1779208978685,34.72,76695.2,0.2,0.20129,0.00011,21.51571]
[1779208980621,34.72,76694.39,0.2,0.2012,0.00011,21.50985]
[1779208980647,34.72,76698.25,0.2,0.20161,0.00011,21.53694]
[1779208981676,34.72,76707.36,0.2,0.20257,0.00011,21.60099]
[1779208983901,34.72,76711.81,0.2,0.20303,0.00011,21.63184]
[1779208983904,34.72,76711.81,0.2,0.20303,0.00011,21.63184]
[1779208983932,34.72,76711.81,0.2,0.20303,0.00011,21.63184]
[1779208984561,34.72,76711.81,0.2,0.20303,0.00011,21.63156]
[1779208985931,34.72,76712.88,0.2,0.20314,0.00011,21.63879]
[1779208986677,34.71,76715.61,0.2,0.20342,0.00011,21.6577]
[1779208991697,34.71,76714.9,0.2,0.20333,0.00011,21.65138]
[1779208996715,34.71,76715.61,0.2,0.20338,0.00011,21.65472]
[1779209001735,34.7,76711.73,0.2,0.20294,0.00011,21.6257]
[1779209004173,34.7,76710.55,0.2,0.2028,0.00011,21.61642]
[1779209004182,34.7,76710.55,0.2,0.2028,0.00011,21.61642]
[1779209006210,34.7,76708.78,0.2,0.2026,0.00011,21.60331]
[1779209006214,34.7,76708.78,0.2,0.2026,0.00011,21.60331]
[1779209006218,34.7,76708.78,0.2,0.2026,0.00011,21.60331]
[1779209008319,34.7,76707.88,0.2,0.2025,0.00011,21.59638]
[1779209008369,34.7,76707.88,0.2,0.2025,0.00011,21.59638]
[1779209008582,34.7,76707.88,0.2,0.2025,0.00011,21.59638]
[1779209012297,34.7,76702.42,0.2,0.20188,0.00011,21.55326]
[1779209012305,34.7,76702.42,0.2,0.20188,0.00011,21.55326]
[1779209012398,34.7,76703.04,0.2,0.20194,0.00011,21.55763]
[1779209014323,34.7,76703.04,0.2,0.20194,0.00011,21.5574]
[1779209014747,34.7,76705.3,0.2,0.20217,0.00011,21.57288]
[1779209018404,34.69,76705.47,0.2,0.20218,0.00011,21.57333]
[1779209018409,34.69,76705.47,0.2,0.20218,0.00011,21.57333]
[1779209023425,34.69,76704.75,0.2,0.20208,0.00011,21.56701]
[1779209026533,34.69,76704.15,0.2,0.20201,0.00011,21.56204]
[1779209026540,34.69,76704.15,0.2,0.20201,0.00011,21.56204]
[1779209031566,34.69,76703.17,0.2,0.20188,0.00011,21.55395]
[1779209036584,34.68,76700.81,0.2,0.20162,0.00011,21.53617]
[1779209036681,34.68,76700.81,0.2,0.20162,0.00011,21.53617]
[1779209036687,34.68,76700.81,0.2,0.20162,0.00011,21.53617]
[1779209038715,34.68,76700.38,0.2,0.20156,0.00011,21.53273]
[1779209038725,34.68,76700.38,0.2,0.20156,0.00011,21.53273]
[1779209038720,34.68,76699.48,0.2,0.20147,0.00011,21.52617]
[1779209039751,34.68,76699.72,0.2,0.20149,0.00011,21.52768]
[1779209040725,34.68,76699.72,0.2,0.20149,0.00011,21.52768]
[1779209040734,34.68,76699.72,0.2,0.20149,0.00011,21.52768]
[1779209045748,34.68,76700.51,0.2,0.20156,0.00011,21.53225]
[1779209046852,34.68,76704.11,0.2,0.20193,0.00011,21.55725]
[1779209046882,34.68,76704.11,0.2,0.20193,0.00011,21.55725]
[1779209046995,34.68,76704.11,0.2,0.20193,0.00011,21.55725]
[1779209048847,34.68,76705.28,0.2,0.20205,0.00011,21.56504]
[1779209049753,34.68,76706.03,0.2,0.20212,0.00011,21.57009]
[1779209050885,34.68,76705.47,0.2,0.20206,0.00011,21.56589]
[1779209050903,34.68,76705.47,0.2,0.20206,0.00011,21.56589]
[1779209054953,34.68,76705.31,0.2,0.20203,0.00011,21.56383]
[1779209054959,34.68,76705.31,0.2,0.20203,0.00011,21.56383]
[1779209056976,34.67,76705.52,0.2,0.20204,0.00011,21.56485]
[1779209056984,34.67,76705.52,0.2,0.20204,0.00011,21.56485]
[1779209061854,34.67,76707.28,0.2,0.20221,0.00011,21.57608]
[1779209061866,34.67,76707.28,0.2,0.20221,0.00011,21.57608]
[1779209062100,34.67,76707.28,0.2,0.20221,0.00011,21.57608]
[1779209063087,34.67,76707.28,0.2,0.20221,0.00011,21.57608]
[1779209063181,34.67,76711.95,0.2,0.2027,0.00011,21.60879]
[1779209065161,34.67,76711.95,0.2,0.2027,0.00011,21.60852]
[1779209065203,34.67,76711.95,0.2,0.2027,0.00011,21.60852]
[1779209070483,34.67,76716.93,0.2,0.20321,0.00011,21.64249]
[1779209076200,34.66,76715.74,0.2,0.20304,0.00011,21.629]
[1779209081234,34.66,76719.17,0.2,0.20338,0.00011,21.65156]
[1779209086270,34.66,76719.17,0.2,0.20335,0.00011,21.64962]
[1779209091306,34.65,76722.54,0.2,0.20368,0.00011,21.6715]
[1779209093543,34.65,76724.39,0.2,0.20387,0.00011,21.68416]
[1779209093613,34.65,76724.39,0.2,0.20387,0.00011,21.68416]
[1779209093794,34.65,76727.16,0.2,0.20415,0.00011,21.70291]
[1779209097655,34.65,76733.39,0.2,0.2048,0.00011,21.7455]
[1779209098900,34.64,76734.03,0.2,0.20485,0.00011,21.7491]
[1779209098917,34.64,76734.03,0.2,0.20485,0.00011,21.7491]
[1779209099676,34.64,76734.03,0.2,0.20485,0.00011,21.7491]
[1779209099739,34.64,76734.03,0.2,0.20485,0.00011,21.7491]
[1779209099840,34.64,76735.81,0.2,0.20503,0.00011,21.76117]
[1779209101268,34.64,76735.81,0.2,0.20503,0.00011,21.76117]
[1779209101367,34.64,76735.81,0.2,0.20503,0.00011,21.76117]
[1779209101541,34.64,76735.81,0.2,0.20503,0.00011,21.76117]
[1779209101653,34.64,76735.81,0.2,0.20503,0.00011,21.76117]
[1779209101820,34.64,76735.81,0.2,0.20503,0.00011,21.76117]
[1779209101675,34.64,76742.59,0.2,0.20576,0.00011,21.80854]
[1779209102023,34.64,76742.59,0.2,0.20576,0.00011,21.80854]
[1779209102057,34.64,76742.59,0.2,0.20576,0.00011,21.80854]
[1779209102223,34.64,76742.59,0.2,0.20576,0.00011,21.80854]
[1779209102485,34.64,76747.22,0.2,0.20625,0.00011,21.84078]
[1779209105199,34.64,76749.55,0.2,0.20649,0.00011,21.85653]
[1779209105251,34.64,76749.55,0.2,0.20649,0.00011,21.85653]
[1779209105402,34.64,76748.99,0.2,0.20642,0.00011,21.85231]
[1779209108293,34.64,76746.91,0.2,0.20619,0.00011,21.83683]
[1779209110405,34.64,76743.15,0.2,0.20578,0.00011,21.81011]
[1779209110485,34.64,76742.27,0.2,0.20568,0.00011,21.80366]
[1779209116481,34.63,76742.62,0.2,0.20569,0.00011,21.80464]
[1779209121515,34.63,76739.87,0.2,0.20538,0.00011,21.784]
[1779209122641,34.63,76739.87,0.2,0.20538,0.00011,21.784]
[1779209122742,34.63,76740.77,0.2,0.20547,0.00011,21.78981]
[1779209128565,34.63,76742.93,0.2,0.20568,0.00011,21.80357]
[1779209133601,34.62,76745.17,0.2,0.20586,0.00011,21.81401]
[1779209138634,34.62,76746.38,0.2,0.20598,0.00011,21.82142]
[1779209142773,34.62,76741.83,0.2,0.20547,0.00011,21.78837]
[1779209142853,34.62,76739.0,0.2,0.20516,0.00011,21.76821]
[1779209147939,34.62,76736.53,0.2,0.20488,0.00011,21.74984]
[1779209153741,34.61,76738.58,0.2,0.20509,0.00011,21.76312]
[1779209154872,34.61,76738.58,0.2,0.20509,0.00011,21.76312]
[1779209155757,34.61,76739.7,0.2,0.2052,0.00011,21.7706]
[1779209158754,34.61,76742.05,0.2,0.20544,0.00011,21.78671]
[1779209162746,34.61,76745.36,0.2,0.20578,0.00011,21.80905]
[1779209162845,34.61,76747.69,0.2,0.20603,0.00011,21.8252]
[1779209162944,34.61,76747.69,0.2,0.20603,0.00011,21.8252]
[1779209162961,34.61,76747.69,0.2,0.20603,0.00011,21.8252]
[1779209162969,34.61,76747.69,0.2,0.20603,0.00011,21.8252]
[1779209163811,34.61,76747.69,0.2,0.20603,0.00011,21.82496]
[1779209164747,34.61,76747.69,0.2,0.20603,0.00011,21.82496]
[1779209164828,34.61,76753.31,0.2,0.20663,0.00011,21.86424]
[1779209169872,34.6,76757.87,0.2,0.2071,0.00011,21.89504]
[1779209172488,34.6,76758.21,0.2,0.20712,0.00011,21.8964]
[1779209172567,34.6,76758.21,0.2,0.20712,0.00011,21.8964]
[1779209172882,34.6,76758.21,0.2,0.20711,0.00011,21.89606]
[1779209173566,34.6,76758.21,0.2,0.20711,0.00011,21.89606]
[1779209173870,34.6,76758.21,0.2,0.20711,0.00011,21.89606]
[1779209173904,34.6,76758.21,0.2,0.20711,0.00011,21.89606]
[1779209173911,34.6,76758.21,0.2,0.20711,0.00011,21.89606]
[1779209173886,34.6,76761.96,0.2,0.20751,0.00011,21.9222]
[1779209174095,34.6,76761.96,0.2,0.20751,0.00011,21.9222]
[1779209174893,34.6,76763.61,0.2,0.20769,0.00011,21.93354]
[1779209176115,34.6,76761.91,0.2,0.2075,0.00011,21.92133]
[1779209176124,34.6,76761.91,0.2,0.2075,0.00011,21.92133]
[1779209176924,34.6,76763.09,0.2,0.20762,0.00011,21.92938]
[1779209182953,34.6,76759.32,0.2,0.2072,0.00011,21.90161]
[1779209187988,34.59,76766.06,0.2,0.20791,0.00011,21.94788]
[1779209192996,34.59,76763.59,0.2,0.2076,0.00011,21.92613]
[1779209194295,34.59,76754.09,0.2,0.20657,0.00011,21.85893]
[1779209197220,34.59,76748.91,0.2,0.20601,0.00011,21.82196]
[1779209197249,34.59,76748.91,0.2,0.20601,0.00011,21.82196]
[1779209197575,34.59,76744.01,0.2,0.20548,0.00011,21.78726]
[1779209199254,34.59,76744.01,0.2,0.20547,0.00011,21.78709]
[1779209202610,34.59,76742.79,0.2,0.20534,0.00011,21.77815]
[1779209202709,34.59,76742.18,0.2,0.20527,0.00011,21.77367]
[1779209208039,34.59,76747.03,0.2,0.20578,0.00011,21.80741]
[1779209213168,34.58,76749.12,0.2,0.20599,0.00011,21.82123]
[1779209218201,34.58,76747.58,0.2,0.20582,0.00011,21.80967]
[1779209220370,34.58,76745.64,0.2,0.2056,0.00011,21.79573]
[1779209220496,34.58,76744.71,0.2,0.2055,0.00011,21.78917]
[1779209225630,34.58,76738.29,0.2,0.20481,0.00011,21.74357]
[1779209231292,34.58,76743.43,0.2,0.20535,0.00011,21.77913]
[1779209233310,34.58,76732.55,0.2,0.20418,0.00011,21.70217]
[1779209234914,34.58,76732.55,0.2,0.20418,0.00011,21.70217]
[1779209234938,34.58,76732.55,0.2,0.20418,0.00011,21.70217]
[1779209234968,34.58,76730.49,0.2,0.20396,0.00011,21.68756]
[1779209239894,34.58,76721.39,0.2,0.20299,0.00011,21.62339]
[1779209244171,34.58,76716.77,0.2,0.2025,0.00011,21.59114]
[1779209244955,34.58,76716.15,0.2,0.20244,0.00011,21.5869]
[1779209249964,34.58,76717.21,0.2,0.20256,0.00011,21.59494]
[1779209254984,34.58,76721.31,0.2,0.20298,0.00011,21.62098]
[1779209259993,34.58,76729.41,0.2,0.20386,0.00011,21.67862]
[1779209265008,34.58,76737.53,0.2,0.20473,0.00011,21.73599]
[1779209270039,34.58,76742.36,0.2,0.20524,0.00011,21.76977]
[1779209275058,34.58,76740.53,0.2,0.20504,0.00011,21.75643]
[1779209280076,34.58,76739.17,0.2,0.20489,0.00011,21.74647]
[1779209285095,34.58,76738.12,0.2,0.20477,0.00011,21.73865]
[1779209290106,34.58,76736.49,0.2,0.20458,0.00011,21.72672]
[1779209295130,34.58,76735.49,0.2,0.20447,0.00011,21.71926]
[1779209300133,34.58,76733.28,0.2,0.20423,0.00011,21.70337]
[1779209305139,34.58,76725.17,0.2,0.20336,0.00011,21.64567]
[1779209308084,34.58,76714.1,0.2,0.20217,0.00011,21.56704]
[1779209309414,34.58,76706.56,0.2,0.20137,0.00011,21.51362]
[1779209310057,34.58,76705.14,0.2,0.20122,0.00011,21.50359]
[1779209312027,34.58,76697.8,0.2,0.20042,0.00011,21.44813]
[1779209317050,34.58,76702.81,0.2,0.20095,0.00011,21.48404]
[1779209319092,34.58,76714.18,0.2,0.20217,0.00011,21.56476]
[1779209324099,34.58,76712.94,0.2,0.20203,0.00011,21.55587]
[1779209329108,34.58,76714.23,0.2,0.20217,0.00011,21.56483]
[1779209334116,34.58,76717.55,0.2,0.20251,0.00011,21.58795]
[1779209339131,34.58,76719.63,0.2,0.20273,0.00011,21.60229]
[1779209344131,34.58,76721.45,0.2,0.20292,0.00011,21.61485]
[1779209349144,34.57,76722.83,0.2,0.20306,0.00011,21.62443]
[1779209354145,34.57,76730.0,0.2,0.20383,0.00011,21.67477]
[1779209354651,34.57,76730.0,0.2,0.20383,0.00011,21.67477]
[1779209354672,34.57,76730.23,0.2,0.20385,0.00011,21.6764]
[1779209358737,34.57,76740.06,0.2,0.2049,0.00011,21.74576]
[1779209364221,34.57,76739.11,0.2,0.20479,0.00011,21.73865]
[1779209369822,34.57,76737.97,0.2,0.20467,0.00011,21.73031]
[1779209375298,34.57,76740.37,0.2,0.20489,0.00011,21.74304]
[1779209379773,34.57,76742.42,0.2,0.20511,0.00011,21.75718]
[1779209379973,34.57,76742.42,0.2,0.20511,0.00011,21.75718]
[1779209379995,34.57,76742.42,0.2,0.20511,0.00011,21.75718]
[1779209380023,34.57,76747.1,0.2,0.20561,0.00011,21.78994]
[1779209383917,34.57,76753.15,0.2,0.20625,0.00011,21.83215]
[1779209384048,34.57,76751.48,0.2,0.20606,0.00011,21.81993]
[1779209384459,34.57,76751.48,0.2,0.20606,0.00011,21.81993]
[1779209384612,34.57,76740.89,0.2,0.20492,0.00011,21.74526]
[1779209387497,34.57,76735.12,0.2,0.2043,0.00011,21.70414]
[1779209387641,34.57,76737.07,0.2,0.20451,0.00011,21.71781]
[1779209389475,34.57,76737.07,0.2,0.2045,0.00011,21.71771]
[1779209389518,34.57,76738.21,0.2,0.20463,0.00011,21.72565]
[1779209395538,34.56,76729.27,0.2,0.20366,0.00011,21.66202]
[1779209395636,34.56,76729.57,0.2,0.20369,0.00011,21.6641]
[1779209401481,34.56,76730.45,0.2,0.20378,0.00011,21.67007]
[1779209405259,34.56,76731.42,0.2,0.20388,0.00011,21.67679]
[1779209405528,34.56,76727.02,0.2,0.20341,0.00011,21.64564]
[1779209409124,34.56,76718.94,0.2,0.20255,0.00011,21.58841]
[1779209410112,34.56,76726.63,0.2,0.20337,0.00011,21.64293]
[1779209415578,34.56,76733.31,0.2,0.20408,0.00011,21.68982]
[1779209420603,34.56,76738.55,0.2,0.20464,0.00011,21.72646]
[1779209420757,34.56,76738.55,0.2,0.20464,0.00011,21.72646]
[1779209420860,34.56,76738.55,0.2,0.20464,0.00011,21.72646]
[1779209421045,34.56,76738.55,0.2,0.20464,0.00011,21.72646]
[1779209421091,34.56,76738.55,0.2,0.20464,0.00011,21.72646]
[1779209421109,34.56,76738.55,0.2,0.20464,0.00011,21.72646]
[1779209421150,34.56,76738.55,0.2,0.20464,0.00011,21.72646]
[1779209421160,34.56,76751.09,0.2,0.20598,0.00011,21.81492]
[1779209421228,34.56,76751.09,0.2,0.20598,0.00011,21.81492]
[1779209421267,34.56,76751.09,0.2,0.20598,0.00011,21.81492]
[1779209421425,34.56,76751.09,0.2,0.20598,0.00011,21.81492]
[1779209421475,34.56,76751.09,0.2,0.20598,0.00011,21.81492]
[1779209421646,34.56,76751.09,0.2,0.20598,0.00011,21.81492]
[1779209421686,34.56,76751.09,0.2,0.20598,0.00011,21.81492]
[1779209421869,34.56,76751.09,0.2,0.20598,0.00011,21.81492]
[1779209421893,34.56,76751.09,0.2,0.20598,0.00011,21.81492]
[1779209422114,34.56,76751.09,0.2,0.20598,0.00011,21.81492]
[1779209422163,34.56,76751.09,0.2,0.20598,0.00011,21.81492]
[1779209422186,34.56,76757.29,0.2,0.20665,0.00011,21.85846]
[1779209422322,34.56,76757.29,0.2,0.20665,0.00011,21.85846]
[1779209422346,34.56,76757.29,0.2,0.20665,0.00011,21.85846]
[1779209422532,34.56,76757.29,0.2,0.20665,0.00011,21.85846]
[1779209422644,34.56,76758.0,0.2,0.20673,0.00011,21.86346]
[1779209423471,34.56,76758.0,0.2,0.20673,0.00011,21.86346]
[1779209423639,34.56,76758.0,0.2,0.20673,0.00011,21.86338]
[1779209426048,34.56,76755.51,0.2,0.20646,0.00011,21.84577]
[1779209426187,34.56,76758.98,0.2,0.20683,0.00011,21.87012]
[1779209431236,34.56,76763.4,0.2,0.20728,0.00011,21.89722]
[1779209436284,34.56,76758.21,0.2,0.20671,0.00011,21.86011]
[1779209441301,34.56,76760.31,0.2,0.20693,0.00011,21.87453]
[1779209441593,34.56,76760.31,0.2,0.20693,0.00011,21.87453]
[1779209442174,34.56,76759.78,0.2,0.20687,0.00011,21.87072]
[1779209447178,34.56,76755.63,0.2,0.20641,0.00011,21.84087]
[1779209452208,34.56,76753.91,0.2,0.20621,0.00011,21.82809]
[1779209456493,34.55,76754.04,0.2,0.20622,0.00011,21.8284]
[1779209456512,34.55,76754.04,0.2,0.20622,0.00011,21.8284]
[1779209456522,34.55,76754.04,0.2,0.20622,0.00011,21.8284]
[1779209456574,34.55,76754.04,0.2,0.20622,0.00011,21.8284]
[1779209457928,34.55,76738.52,0.2,0.20455,0.00011,21.71879]
[1779209462916,34.55,76749.61,0.2,0.20574,0.00011,21.79704]
[1779209467952,34.55,76755.94,0.2,0.20641,0.00011,21.84102]
[1779209471159,34.55,76756.52,0.2,0.20647,0.00011,21.84496]
[1779209471227,34.55,76758.49,0.2,0.20668,0.00011,21.85856]
[1779209477017,34.55,76763.96,0.2,0.20725,0.00011,21.89587]
[1779209482052,34.55,76763.38,0.2,0.20717,0.00011,21.89071]
[1779209487086,34.54,76762.62,0.2,0.20707,0.00011,21.88441]
[1779209492122,34.54,76766.86,0.2,0.20749,0.00011,21.90979]
[1779209493594,34.54,76767.44,0.2,0.20755,0.00011,21.91366]
[1779209494136,34.54,76769.25,0.2,0.20775,0.00011,21.92618]
[1779209498164,34.54,76782.03,0.2,0.20912,0.00011,22.0152]
[1779209503201,34.54,76786.25,0.2,0.20956,0.00011,22.04362]
[1779209508237,34.53,76772.18,0.2,0.20801,0.00011,21.94339]
[1779209513271,34.53,76769.41,0.2,0.20769,0.00011,21.92255]
[1779209518306,34.53,76777.34,0.2,0.20853,0.00011,21.97705]
[1779209523298,34.52,76787.47,0.2,0.20961,0.00011,22.04701]
[1779209523517,34.52,76787.47,0.2,0.20961,0.00011,22.04701]
[1779209523558,34.52,76787.47,0.2,0.20961,0.00011,22.04701]
[1779209523682,34.52,76787.47,0.2,0.20961,0.00011,22.04701]
[1779209523769,34.52,76787.47,0.2,0.20961,0.00011,22.04701]
[1779209524200,34.52,76787.47,0.2,0.20961,0.00011,22.04701]
[1779209524222,34.52,76787.47,0.2,0.20961,0.00011,22.04701]
[1779209524263,34.52,76796.02,0.2,0.21054,0.00011,22.10674]
[1779209524326,34.52,76796.02,0.2,0.21054,0.00011,22.10674]
[1779209524431,34.52,76796.02,0.2,0.21054,0.00011,22.10674]
[1779209524755,34.52,76796.02,0.2,0.21054,0.00011,22.10674]
[1779209524771,34.52,76796.02,0.2,0.21054,0.00011,22.10674]
[1779209525177,34.52,76804.36,0.2,0.21144,0.00011,22.16501]
[1779209525787,34.52,76804.36,0.2,0.21144,0.00011,22.16501]
[1779209525809,34.52,76804.36,0.2,0.21144,0.00011,22.16501]
[1779209526201,34.52,76810.71,0.2,0.21214,0.00011,22.20922]
[1779209531224,34.52,76809.25,0.2,0.21196,0.00011,22.19776]
[1779209531554,34.52,76809.02,0.2,0.21193,0.00011,22.19586]
[1779209531645,34.52,76809.02,0.2,0.21193,0.00011,22.19586]
[1779209532268,34.52,76809.16,0.2,0.21194,0.00011,22.19654]
[1779209537288,34.52,76809.93,0.2,0.212,0.00011,22.20073]
[1779209541053,34.51,76807.16,0.2,0.21168,0.00011,22.18012]
[1779209541096,34.51,76807.16,0.2,0.21168,0.00011,22.18012]
[1779209541196,34.51,76806.97,0.2,0.21165,0.00011,22.17852]
[1779209545731,34.51,76796.71,0.2,0.21051,0.00011,22.10537]
[1779209547723,34.51,76805.9,0.2,0.21151,0.00011,22.16942]
[1779209549598,34.51,76805.9,0.2,0.21151,0.00011,22.16942]
[1779209550238,34.51,76807.45,0.2,0.21167,0.00011,22.17981]
[1779209555271,34.5,76811.05,0.2,0.21203,0.00011,22.20051]
[1779209560289,34.5,76810.04,0.2,0.21189,0.00011,22.19209]
[1779209565306,34.5,76810.9,0.2,0.21197,0.00011,22.19681]
[1779209570324,34.5,76812.49,0.2,0.21212,0.00011,22.20668]
[1779209571378,34.49,76819.5,0.2,0.21288,0.00011,22.25521]
[1779209571394,34.49,76819.5,0.2,0.21288,0.00011,22.25521]
[1779209571423,34.49,76819.5,0.2,0.21288,0.00011,22.25521]
[1779209571615,34.49,76819.5,0.2,0.21288,0.00011,22.25521]
[1779209571660,34.49,76819.5,0.2,0.21288,0.00011,22.25521]
[1779209571941,34.49,76819.5,0.2,0.21288,0.00011,22.25521]
[1779209571988,34.49,76819.5,0.2,0.21288,0.00011,22.25521]
[1779209572185,34.49,76819.5,0.2,0.21288,0.00011,22.25521]
[1779209572273,34.49,76824.89,0.2,0.21347,0.00011,22.29263]
[1779209572425,34.49,76824.89,0.2,0.21347,0.00011,22.29263]
[1779209572521,34.49,76824.89,0.2,0.21347,0.00011,22.29263]
[1779209572533,34.49,76824.89,0.2,0.21347,0.00011,22.29263]
[1779209573244,34.49,76826.02,0.2,0.21359,0.00011,22.30029]
[1779209574217,34.49,76826.02,0.2,0.21359,0.00011,22.30029]
[1779209574296,34.49,76825.66,0.2,0.21355,0.00011,22.29751]
[1779209576293,34.49,76825.66,0.2,0.21354,0.00011,22.29725]
[1779209577309,34.49,76824.64,0.2,0.21342,0.00011,22.28959]
[1779209578825,34.49,76823.56,0.2,0.2133,0.00011,22.28177]
[1779209578845,34.49,76823.56,0.2,0.2133,0.00011,22.28177]
[1779209580324,34.49,76822.83,0.2,0.21321,0.00011,22.2764]
[1779209580748,34.49,76822.53,0.2,0.21317,0.00011,22.27365]
[1779209585783,34.48,76820.8,0.2,0.21295,0.00011,22.25963]
[1779209587604,34.48,76820.06,0.2,0.21286,0.00011,22.25407]
[1779209587798,34.48,76820.06,0.2,0.21285,0.00011,22.25369]
[1779209590121,34.48,76830.59,0.2,0.214,0.00011,22.3267]
[1779209594847,34.48,76844.45,0.2,0.2155,0.00011,22.42156]
[1779209599881,34.47,76841.46,0.2,0.21514,0.00011,22.39871]
[1779209600843,34.47,76841.46,0.2,0.21514,0.00011,22.39871]
[1779209600926,34.47,76833.81,0.2,0.21429,0.00011,22.34492]
[1779209606528,34.47,76832.92,0.2,0.21417,0.00011,22.33723]
[1779209606746,34.47,76832.92,0.2,0.21417,0.00011,22.33723]
[1779209606788,34.47,76832.92,0.2,0.21417,0.00011,22.33723]
[1779209607155,34.47,76823.65,0.2,0.21314,0.00011,22.27195]
[1779209608945,34.46,76813.04,0.2,0.21196,0.00011,22.19702]
[1779209613958,34.46,76810.51,0.2,0.21164,0.00011,22.17479]
[1779209619922,34.46,76809.88,0.2,0.21155,0.00011,22.16895]
[1779209625060,34.45,76815.73,0.2,0.21216,0.00011,22.20812]
[1779209630096,34.45,76816.28,0.2,0.2122,0.00011,22.21063]
[1779209635130,34.45,76814.05,0.2,0.21193,0.00011,22.19329]
[1779209638108,34.45,76809.19,0.2,0.21138,0.00011,22.1585]
[1779209638365,34.45,76806.55,0.2,0.21109,0.00011,22.13971]
[1779209639177,34.45,76806.55,0.2,0.21109,0.00011,22.13971]
[1779209639204,34.44,76807.92,0.2,0.21124,0.00011,22.14908]
[1779209645200,34.44,76804.42,0.2,0.21083,0.00011,22.12278]
[1779209650242,34.44,76818.92,0.2,0.21238,0.00011,22.22245]
[1779209651090,34.44,76818.92,0.2,0.21238,0.00011,22.22245]
[1779209651116,34.44,76818.92,0.2,0.21238,0.00011,22.22245]
[1779209651433,34.44,76818.92,0.2,0.21238,0.00011,22.22245]
[1779209652261,34.43,76824.67,0.2,0.213,0.00011,22.26203]
[1779209657291,34.43,76823.89,0.2,0.21288,0.00011,22.25458]
[1779209662327,34.42,76824.28,0.2,0.21289,0.00011,22.2553]
[1779209667362,34.42,76821.8,0.2,0.21259,0.00011,22.23592]
[1779209668373,34.42,76811.54,0.2,0.21146,0.00011,22.16351]
[1779209673405,34.41,76810.02,0.2,0.21124,0.00011,22.14745]
[1779209678440,34.41,76809.33,0.2,0.21114,0.00011,22.14116]
[1779209683475,34.41,76811.39,0.2,0.21134,0.00011,22.15418]
[1779209688510,34.4,76808.59,0.2,0.211,0.00011,22.13286]
[1779209693546,34.4,76807.35,0.2,0.21083,0.00011,22.12206]
[1779209698581,34.4,76807.49,0.2,0.21082,0.00011,22.12131]
[1779209703621,34.39,76810.92,0.2,0.21116,0.00011,22.14338]
[1779209708654,34.39,76810.88,0.2,0.21113,0.00011,22.14096]
[1779209713692,34.38,76812.61,0.2,0.21128,0.00011,22.15099]
[1779209717602,34.38,76812.84,0.2,0.21128,0.00011,22.15129]
[1779209718456,34.38,76815.85,0.2,0.2116,0.00011,22.17158]
[1779209720405,34.37,76826.78,0.2,0.21279,0.00011,22.24771]
[1779209722484,34.37,76816.57,0.2,0.21166,0.00011,22.17518]
[1779209726460,34.37,76814.74,0.2,0.21144,0.00011,22.16145]
[1779209726467,34.37,76814.74,0.2,0.21144,0.00011,22.16145]
[1779209728480,34.37,76813.55,0.2,0.2113,0.00011,22.15254]
[1779209728486,34.37,76813.55,0.2,0.2113,0.00011,22.15254]
[1779209728492,34.37,76813.55,0.2,0.2113,0.00011,22.15254]
[1779209733494,34.37,76811.24,0.2,0.211,0.00011,22.13119]
[1779209738510,34.36,76812.06,0.2,0.21106,0.00011,22.13545]
[1779209738618,34.36,76812.57,0.2,0.21111,0.00011,22.13862]
[1779209738632,34.36,76812.57,0.2,0.21111,0.00011,22.13862]
[1779209738660,34.36,76812.57,0.2,0.21111,0.00011,22.13862]
[1779209739333,34.36,76812.57,0.2,0.21111,0.00011,22.13862]
[1779209739368,34.36,76812.57,0.2,0.21111,0.00011,22.13862]
[1779209739458,34.36,76812.7,0.2,0.21112,0.00011,22.13912]
[1779209740679,34.36,76812.7,0.2,0.21112,0.00011,22.13884]
[1779209740887,34.36,76814.26,0.2,0.21128,0.00011,22.14954]
[1779209745922,34.36,76818.69,0.2,0.21174,0.00011,22.1791]
[1779209750958,34.35,76815.6,0.2,0.21138,0.00011,22.15574]
[1779209755986,34.35,76814.6,0.2,0.21125,0.00011,22.14737]
[1779209763682,34.34,76816.69,0.2,0.21144,0.00011,22.15984]
[1779209769956,34.34,76813.68,0.2,0.21108,0.00011,22.13662]
[1779209775127,34.33,76815.33,0.2,0.21123,0.00011,22.14649]
[1779209780160,34.33,76808.84,0.2,0.21049,0.00011,22.09933]
[1779209785197,34.33,76809.09,0.2,0.2105,0.00011,22.09981]
[1779209786926,34.33,76808.8,0.2,0.21046,0.00011,22.09752]
[1779209787045,34.33,76808.8,0.2,0.21046,0.00011,22.09752]
[1779209787106,34.33,76808.8,0.2,0.21046,0.00011,22.09752]
[1779209787162,34.33,76808.8,0.2,0.21046,0.00011,22.09752]
[1779209787246,34.33,76808.8,0.2,0.21046,0.00011,22.09752]
[1779209787390,34.33,76808.8,0.2,0.21046,0.00011,22.09752]
[1779209787534,34.33,76808.8,0.2,0.21046,0.00011,22.09752]
[1779209787562,34.33,76808.8,0.2,0.21046,0.00011,22.09752]
[1779209787480,34.33,76796.37,0.2,0.2091,0.00011,22.00946]
[1779209787650,34.33,76796.37,0.2,0.2091,0.00011,22.00946]
[1779209787792,34.33,76796.37,0.2,0.2091,0.00011,22.00946]
[1779209787829,34.33,76796.37,0.2,0.2091,0.00011,22.00946]
[1779209788007,34.33,76796.37,0.2,0.2091,0.00011,22.00946]
[1779209788054,34.33,76796.37,0.2,0.2091,0.00011,22.00946]
[1779209788225,34.33,76796.37,0.2,0.2091,0.00011,22.00946]
[1779209788253,34.33,76796.37,0.2,0.2091,0.00011,22.00946]
[1779209788439,34.33,76796.37,0.2,0.2091,0.00011,22.00946]
[1779209788465,34.33,76796.37,0.2,0.2091,0.00011,22.00946]
[1779209788532,34.33,76797.85,0.2,0.20926,0.00011,22.0197]
[1779209788659,34.33,76797.85,0.2,0.20926,0.00011,22.0197]
[1779209788696,34.33,76797.85,0.2,0.20926,0.00011,22.0197]
[1779209788884,34.33,76797.85,0.2,0.20926,0.00011,22.0197]
[1779209788901,34.33,76797.85,0.2,0.20926,0.00011,22.0197]
[1779209789096,34.33,76797.85,0.2,0.20926,0.00011,22.0197]
[1779209789134,34.33,76797.85,0.2,0.20926,0.00011,22.0197]
[1779209789178,34.33,76797.85,0.2,0.20926,0.00011,22.0197]
[1779209789188,34.33,76797.85,0.2,0.20926,0.00011,22.0197]
[1779209789392,34.33,76797.85,0.2,0.20926,0.00011,22.0197]
[1779209789428,34.33,76797.85,0.2,0.20926,0.00011,22.0197]
[1779209789512,34.33,76797.75,0.2,0.20924,0.00011,22.01877]
[1779209791464,34.33,76798.16,0.2,0.20928,0.00011,22.02144]
[1779209791514,34.32,76798.38,0.2,0.20928,0.00011,22.01923]
[1779209792400,34.32,76798.38,0.2,0.20928,0.00011,22.01923]
[1779209793505,34.32,76798.81,0.2,0.20932,0.00011,22.02206]
[1779209793509,34.32,76798.18,0.2,0.20925,0.00011,22.01739]
[1779209799294,34.32,76804.22,0.2,0.20988,0.00011,22.05817]
[1779209804329,34.32,76806.53,0.2,0.21011,0.00011,22.07285]
[1779209809516,34.31,76807.04,0.2,0.21014,0.00011,22.07504]
[1779209815407,34.31,76821.03,0.2,0.21165,0.00011,22.17177]
[1779209817600,34.31,76822.26,0.2,0.21178,0.00011,22.18015]
[1779209817629,34.31,76822.26,0.2,0.21178,0.00011,22.18015]
[1779209817809,34.31,76822.58,0.2,0.21181,0.00011,22.18211]
[1779209817828,34.31,76822.58,0.2,0.21181,0.00011,22.18211]
[1779209818428,34.31,76821.44,0.2,0.21168,0.00011,22.17379]
[1779209823226,34.3,76827.81,0.2,0.21236,0.00011,22.21744]
[1779209823255,34.3,76827.81,0.2,0.21236,0.00011,22.21744]
[1779209823913,34.3,76830.31,0.2,0.21263,0.00011,22.23467]
[1779209824564,34.3,76829.33,0.2,0.21252,0.00011,22.2274]
[1779209829574,34.3,76827.92,0.2,0.21234,0.00011,22.21601]
[1779209834601,34.29,76832.3,0.2,0.21274,0.00011,22.24158]
[1779209839627,34.25,76827.95,0.2,0.21201,0.00011,22.19604]
[1779209840166,34.24,76830.47,0.2,0.21224,0.00011,22.21065]
[1779209840177,34.24,76830.47,0.2,0.21224,0.00011,22.21065]
[1779209845199,34.21,76835.97,0.2,0.21258,0.00011,22.23331]
[1779209846270,34.2,76836.21,0.2,0.21256,0.00011,22.23165]
[1779209846276,34.2,76836.21,0.2,0.21256,0.00011,22.23165]
[1779209848310,34.2,76837.79,0.2,0.21272,0.00011,22.24214]
[1779209848641,34.19,76841.14,0.2,0.21304,0.00011,22.26242]
[1779209854435,34.14,76846.17,0.2,0.21324,0.00011,22.27393]
[1779209859717,34.14,76843.38,0.2,0.2129,0.00011,22.25275]
[1779209865562,34.14,76847.01,0.2,0.21329,0.00011,22.27717]
[1779209870800,34.13,76851.16,0.2,0.21372,0.00011,22.30488]
[1779209875842,34.13,76854.97,0.2,0.21412,0.00011,22.33046]
[1779209881624,34.13,76857.15,0.2,0.21434,0.00011,22.3442]
[1779209886917,34.12,76857.8,0.2,0.21439,0.00011,22.34743]
[1779209891953,34.12,76861.31,0.2,0.21476,0.00011,22.37081]
[1779209895563,34.12,76861.9,0.2,0.21481,0.00011,22.37407]
[1779209895644,34.12,76862.6,0.2,0.21488,0.00011,22.37871]
[1779209898345,34.11,76867.96,0.2,0.21547,0.00011,22.41587]
[1779209898393,34.11,76867.96,0.2,0.21547,0.00011,22.41587]
[1779209899133,34.11,76868.88,0.2,0.21557,0.00011,22.42208]
[1779209899138,34.11,76868.88,0.2,0.21557,0.00011,22.42208]
[1779209899659,34.11,76865.44,0.2,0.21518,0.00011,22.39756]
[1779209904674,34.11,76865.45,0.2,0.21517,0.00011,22.39663]
[1779209909696,34.11,76861.0,0.2,0.21465,0.00011,22.36407]
[1779209914700,34.11,76860.48,0.2,0.21455,0.00011,22.35586]
[1779209917025,34.1,76859.18,0.2,0.2144,0.00011,22.34614]
[1779209917694,34.1,76855.54,0.2,0.21399,0.00011,22.32018]
[1779209922696,34.1,76848.11,0.2,0.21315,0.00011,22.2669]
[1779209927735,34.1,76843.98,0.2,0.21267,0.00011,22.23686]
[1779209931597,34.1,76839.89,0.2,0.21221,0.00011,22.20735]
[1779209931636,34.1,76839.89,0.2,0.21221,0.00011,22.20735]
[1779209931671,34.1,76837.21,0.2,0.21191,0.00011,22.18824]
[1779209933621,34.1,76837.21,0.2,0.21191,0.00011,22.18814]
[1779209933655,34.1,76837.21,0.2,0.21191,0.00011,22.18814]
[1779209939284,34.1,76839.35,0.2,0.21213,0.00011,22.20251]
[1779209941049,34.1,76838.1,0.2,0.21199,0.00011,22.19353]
[1779209941756,34.1,76838.1,0.2,0.21199,0.00011,22.19353]
[1779209941668,34.1,76844.12,0.2,0.21266,0.00011,22.23603]
[1779209942306,34.1,76851.06,0.2,0.21343,0.00011,22.28494]
[1779209944672,34.09,76852.63,0.2,0.2136,0.00011,22.29581]
[1779209944697,34.09,76853.83,0.2,0.21373,0.00011,22.30405]
[1779209946649,34.09,76853.83,0.2,0.21373,0.00011,22.3038]
[1779209946654,34.09,76854.16,0.2,0.21376,0.00011,22.30574]
[1779209951368,34.09,76844.76,0.2,0.21269,0.00011,22.23812]
[1779209952163,34.09,76844.76,0.2,0.21269,0.00011,22.23812]
[1779209952375,34.09,76843.53,0.2,0.21255,0.00011,22.22926]
[1779209957409,34.09,76839.05,0.2,0.21204,0.00011,22.19681]
[1779209962444,34.09,76837.25,0.2,0.21183,0.00011,22.18341]
[1779209967479,34.09,76839.82,0.2,0.21211,0.00011,22.20101]
[1779209972515,34.08,76844.46,0.2,0.21259,0.00011,22.22969]
[1779209977553,34.08,76845.35,0.2,0.21268,0.00011,22.2354]
[1779209982589,34.08,76846.12,0.2,0.21275,0.00011,22.24016]
[1779209987624,34.08,76846.48,0.2,0.21278,0.00011,22.24189]
[1779209992659,34.08,76839.36,0.2,0.21197,0.00011,22.19066]
[1779209997693,34.08,76835.08,0.2,0.21149,0.00011,22.15971]
[1779210002730,34.07,76845.07,0.2,0.21259,0.00011,22.22993]
[1779210007767,34.07,76841.22,0.2,0.21214,0.00011,22.20119]
[1779210012805,34.07,76836.48,0.2,0.2116,0.00011,22.16675]
[1779210017838,34.07,76828.48,0.2,0.2107,0.00011,22.10914]
[1779210022872,34.06,76828.56,0.2,0.21069,0.00011,22.10865]
[1779210027908,34.06,76827.77,0.2,0.21059,0.00011,22.10204]
[1779210032946,34.06,76823.58,0.2,0.21009,0.00011,22.06785]
[1779210035098,34.06,76823.2,0.2,0.21004,0.00011,22.06499]
[1779210035772,34.06,76824.62,0.2,0.21019,0.00011,22.07478]
[1779210040097,34.06,76824.5,0.2,0.21016,0.00011,22.07283]
[1779210040199,34.06,76824.5,0.2,0.21016,0.00011,22.07283]
[1779210040203,34.06,76824.5,0.2,0.21016,0.00011,22.07283]
[1779210040288,34.06,76824.5,0.2,0.21016,0.00011,22.07283]
[1779210040321,34.06,76824.5,0.2,0.21016,0.00011,22.07283]
[1779210040386,34.06,76824.5,0.2,0.21016,0.00011,22.07283]
[1779210040418,34.06,76824.5,0.2,0.21016,0.00011,22.07283]
[1779210040501,34.06,76824.5,0.2,0.21016,0.00011,22.07283]
[1779210040548,34.06,76824.5,0.2,0.21016,0.00011,22.07283]
[1779210040595,34.06,76824.5,0.2,0.21016,0.00011,22.07283]
[1779210040670,34.06,76824.5,0.2,0.21016,0.00011,22.07283]
[1779210040710,34.06,76824.5,0.2,0.21016,0.00011,22.07283]
[1779210040871,34.06,76824.5,0.2,0.21016,0.00011,22.07283]
[1779210040894,34.06,76824.5,0.2,0.21016,0.00011,22.07283]
[1779210040719,34.06,76817.61,0.2,0.2094,0.00011,22.02355]
[1779210041087,34.06,76817.61,0.2,0.2094,0.00011,22.02355]
[1779210041116,34.06,76817.61,0.2,0.2094,0.00011,22.02355]
[1779210041319,34.06,76817.61,0.2,0.2094,0.00011,22.02355]
[1779210041355,34.06,76817.61,0.2,0.2094,0.00011,22.02355]
[1779210041533,34.06,76817.61,0.2,0.2094,0.00011,22.02355]
[1779210041567,34.06,76817.61,0.2,0.2094,0.00011,22.02355]
[1779210041815,34.06,76817.61,0.2,0.2094,0.00011,22.02355]
[1779210041859,34.06,76817.61,0.2,0.2094,0.00011,22.02355]
[1779210041602,34.06,76818.56,0.2,0.2095,0.00011,22.0301]
[1779210042034,34.06,76818.56,0.2,0.2095,0.00011,22.0301]
[1779210042066,34.06,76818.56,0.2,0.2095,0.00011,22.0301]
[1779210042255,34.06,76818.56,0.2,0.2095,0.00011,22.0301]
[1779210042273,34.06,76818.56,0.2,0.2095,0.00011,22.0301]
[1779210042468,34.06,76818.56,0.2,0.2095,0.00011,22.0301]
[1779210042566,34.06,76819.08,0.2,0.20955,0.00011,22.03358]
[1779210042917,34.06,76819.08,0.2,0.20955,0.00011,22.03358]
[1779210042976,34.06,76819.08,0.2,0.20955,0.00011,22.03358]
[1779210043172,34.06,76819.08,0.2,0.20955,0.00011,22.03358]
[1779210043305,34.06,76819.08,0.2,0.20955,0.00011,22.03358]
[1779210043368,34.05,76818.67,0.2,0.2095,0.00011,22.03043]
[1779210045723,34.05,76823.26,0.2,0.21001,0.00011,22.06286]
[1779210045755,34.05,76823.26,0.2,0.21001,0.00011,22.06286]
[1779210045759,34.05,76823.26,0.2,0.21001,0.00011,22.06286]
[1779210045825,34.05,76827.77,0.2,0.2105,0.00011,22.09466]
[1779210050975,34.05,76828.94,0.2,0.21061,0.00011,22.10164]
[1779210056136,34.05,76816.58,0.2,0.20921,0.00011,22.01203]
[1779210060596,34.05,76820.31,0.2,0.20961,0.00011,22.03779]
[1779210060608,34.04,76816.24,0.2,0.20916,0.00011,22.00829]
[1779210066206,34.04,76809.09,0.2,0.20835,0.00011,21.9561]
[1779210067546,34.04,76809.09,0.2,0.20835,0.00011,21.9561]
[1779210067581,34.04,76808.94,0.2,0.20833,0.00011,21.95485]
[1779210073255,34.04,76808.85,0.2,0.2083,0.00011,21.95312]
[1779210078289,34.04,76809.64,0.2,0.20837,0.00011,21.95781]
[1779210083039,34.03,76809.24,0.2,0.20832,0.00011,21.95423]
[1779210083115,34.03,76809.24,0.2,0.20832,0.00011,21.95423]
[1779210083395,34.03,76804.49,0.2,0.20779,0.00011,21.92016]
[1779210089644,34.03,76804.78,0.2,0.20781,0.00011,21.92143]
[1779210094731,34.03,76811.77,0.2,0.20854,0.00011,21.9668]
[1779210097884,34.03,76817.5,0.2,0.20917,0.00011,22.00714]
[1779210098948,34.03,76821.65,0.2,0.20962,0.00011,22.03627]
[1779210103957,34.03,76820.46,0.2,0.20947,0.00011,22.02685]
[1779210108972,34.02,76816.84,0.2,0.20905,0.00011,21.99992]
[1779210113973,34.02,76820.07,0.2,0.20939,0.00011,22.02176]
[1779210118996,34.02,76818.53,0.2,0.2092,0.00011,22.00927]
[1779210124002,34.01,76816.14,0.2,0.20891,0.00011,21.99117]
[1779210129004,34.01,76816.35,0.2,0.20892,0.00011,21.99167]
[1779210134015,34.01,76816.88,0.2,0.20896,0.00011,21.99436]
[1779210134218,34.01,76816.88,0.2,0.20896,0.00011,21.99436]
[1779210134283,34.01,76816.88,0.2,0.20896,0.00011,21.99436]
[1779210134559,34.01,76816.88,0.2,0.20896,0.00011,21.99436]
[1779210134730,34.01,76825.54,0.2,0.20992,0.00011,22.05585]
[1779210140020,34.01,76831.19,0.2,0.21052,0.00011,22.09502]
[1779210146765,34.0,76836.63,0.2,0.21111,0.00011,22.13246]
[1779210151803,34.0,76839.23,0.2,0.21136,0.00011,22.14655]
[1779210155885,34.0,76833.34,0.2,0.2107,0.00011,22.10431]
[1779210156007,34.0,76835.51,0.2,0.21094,0.00011,22.11965]
[1779210156775,34.0,76835.51,0.2,0.21094,0.00011,22.11965]
[1779210156791,34.0,76835.51,0.2,0.21094,0.00011,22.11965]
[1779210161807,34.0,76843.46,0.2,0.21181,0.00011,22.17547]
[1779210162857,34.0,76845.85,0.2,0.21208,0.00011,22.1923]
[1779210162865,34.0,76845.85,0.2,0.21208,0.00011,22.1923]
[1779210163093,34.0,76846.99,0.2,0.2122,0.00011,22.20024]
[1779210163095,34.0,76846.99,0.2,0.2122,0.00011,22.20024]
[1779210163127,34.0,76846.99,0.2,0.2122,0.00011,22.20024]
[1779210163885,34.0,76846.99,0.2,0.2122,0.00011,22.20007]
[1779210164615,34.0,76846.99,0.2,0.2122,0.00011,22.20007]
[1779210164621,34.0,76846.99,0.2,0.2122,0.00011,22.20007]
[1779210164892,34.0,76848.38,0.2,0.21235,0.00011,22.20976]
[1779210169041,34.0,76836.41,0.2,0.21101,0.00011,22.124]
[1779210170975,34.0,76834.49,0.2,0.21079,0.00011,22.11019]
[1779210172000,34.0,76833.99,0.2,0.21073,0.00011,22.10651]
[1779210177984,34.0,76834.38,0.2,0.21077,0.00011,22.10897]
[1779210183019,33.99,76833.06,0.2,0.21062,0.00011,22.0993]
[1779210188053,33.99,76830.27,0.2,0.21031,0.00011,22.0792]
[1779210193061,33.99,76837.42,0.2,0.2111,0.00011,22.1298]
[1779210196110,33.99,76826.81,0.2,0.20992,0.00011,22.05406]
[1779210198162,33.99,76828.01,0.2,0.21005,0.00011,22.0626]
[1779210198227,33.99,76827.03,0.2,0.20994,0.00011,22.05561]
[1779210202151,33.99,76839.02,0.2,0.21127,0.00011,22.14089]
[1779210207187,33.99,76844.53,0.2,0.21187,0.00011,22.17954]
[1779210212221,33.99,76845.27,0.2,0.21192,0.00011,22.18057]
[1779210213918,33.99,76845.27,0.2,0.21192,0.00011,22.18057]
[1779210213966,33.99,76844.82,0.2,0.21187,0.00011,22.17707]
[1779210216918,33.99,76845.87,0.2,0.21198,0.00011,22.18438]
[1779210216929,33.99,76845.87,0.2,0.21198,0.00011,22.18438]
[1779210217020,33.99,76846.8,0.2,0.21208,0.00011,22.19065]
[1779210223073,33.99,76844.78,0.2,0.21184,0.00011,22.17555]
[1779210228086,33.98,76839.7,0.2,0.21126,0.00011,22.13862]
[1779210234109,33.98,76839.05,0.2,0.21118,0.00011,22.13331]
[1779210235790,33.98,76840.27,0.2,0.21131,0.00011,22.14193]
[1779210236011,33.98,76840.27,0.2,0.21131,0.00011,22.14193]
[1779210236035,33.98,76843.99,0.2,0.21173,0.00011,22.16832]
[1779210236189,33.98,76843.99,0.2,0.21173,0.00011,22.16832]
[1779210236833,33.98,76843.99,0.2,0.21173,0.00011,22.16832]
[1779210237055,33.98,76843.99,0.2,0.21173,0.00011,22.16832]
[1779210237115,33.98,76843.99,0.2,0.21173,0.00011,22.16832]
[1779210236918,33.98,76861.27,0.2,0.21365,0.00011,22.29091]
[1779210237254,33.98,76861.27,0.2,0.21365,0.00011,22.29091]
[1779210237293,33.98,76861.27,0.2,0.21365,0.00011,22.29091]
[1779210237468,33.98,76861.27,0.2,0.21365,0.00011,22.29091]
[1779210237514,33.98,76861.27,0.2,0.21365,0.00011,22.29091]
[1779210237710,33.98,76861.27,0.2,0.21365,0.00011,22.29091]
[1779210237748,33.98,76861.27,0.2,0.21365,0.00011,22.29091]
[1779210237947,33.98,76861.27,0.2,0.21365,0.00011,22.29091]
[1779210237979,33.98,76861.27,0.2,0.21365,0.00011,22.29091]
[1779210238075,33.98,76865.71,0.2,0.21415,0.00011,22.32215]
[1779210238161,33.98,76865.71,0.2,0.21415,0.00011,22.32215]
[1779210238206,33.98,76865.71,0.2,0.21415,0.00011,22.32215]
[1779210238213,33.98,76865.71,0.2,0.21415,0.00011,22.32215]
[1779210238482,33.98,76865.71,0.2,0.21415,0.00011,22.32215]
[1779210239017,33.98,76867.36,0.2,0.21433,0.00011,22.33356]
[1779210241380,33.98,76870.42,0.2,0.21466,0.00011,22.35466]
[1779210241399,33.98,76870.42,0.2,0.21466,0.00011,22.35466]
[1779210241780,33.98,76870.42,0.2,0.21466,0.00011,22.35466]
[1779210241933,33.98,76870.42,0.2,0.21466,0.00011,22.35466]
[1779210241966,33.98,76872.14,0.2,0.21485,0.00011,22.36654]
[1779210245703,33.98,76882.89,0.2,0.21604,0.00011,22.44134]
[1779210251041,33.97,76883.62,0.2,0.2161,0.00011,22.44552]
[1779210256829,33.97,76886.82,0.2,0.21645,0.00011,22.467]
[1779210256993,33.97,76886.82,0.2,0.21645,0.00011,22.467]
[1779210257059,33.97,76886.0,0.2,0.21635,0.00011,22.46102]
[1779210257226,33.97,76886.0,0.2,0.21635,0.00011,22.46102]
[1779210258256,33.97,76886.0,0.2,0.21635,0.00011,22.46083]
[1779210258559,33.97,76886.73,0.2,0.21643,0.00011,22.46579]
[1779210263563,33.97,76882.64,0.2,0.21595,0.00011,22.43618]
[1779210269992,33.97,76885.14,0.2,0.21622,0.00011,22.45313]
[1779210272778,33.97,76885.17,0.2,0.21619,0.00011,22.4493]
[1779210272880,33.97,76887.93,0.2,0.2165,0.00011,22.46862]
[1779210277960,33.96,76882.58,0.2,0.21589,0.00011,22.43016]
[1779210281155,33.96,76891.67,0.2,0.2169,0.00011,22.49378]
[1779210288769,33.96,76890.99,0.2,0.21679,0.00011,22.48697]
[1779210293805,33.95,76894.85,0.2,0.21721,0.00011,22.513]
[1779210296970,33.95,76897.7,0.2,0.21752,0.00011,22.5326]
[1779210297035,33.95,76897.7,0.2,0.21752,0.00011,22.5326]
[1779210298235,33.95,76902.12,0.2,0.21801,0.00011,22.56323]
[1779210298846,33.95,76904.79,0.2,0.21831,0.00011,22.58174]
[1779210303875,33.95,76904.27,0.2,0.21822,0.00011,22.57641]
[1779210308910,33.94,76901.85,0.2,0.21792,0.00011,22.55782]
[1779210313946,33.94,76896.08,0.2,0.21725,0.00011,22.51568]
[1779210318982,33.94,76891.01,0.2,0.21665,0.00011,22.47865]
[1779210324018,33.94,76893.18,0.2,0.21688,0.00011,22.49311]
[1779210329050,33.93,76892.82,0.2,0.21683,0.00011,22.48946]
[1779210334086,33.93,76892.25,0.2,0.21672,0.00011,22.48084]
[1779210339125,33.93,76892.0,0.2,0.21668,0.00011,22.47804]
[1779210344160,33.93,76892.7,0.2,0.21674,0.00011,22.48199]
[1779210349199,33.92,76891.37,0.2,0.21657,0.00011,22.47157]
[1779210354231,33.92,76890.67,0.2,0.21648,0.00011,22.46567]
[1779210359266,33.92,76892.2,0.2,0.21663,0.00011,22.47555]
[1779210361768,33.92,76894.12,0.2,0.21684,0.00011,22.48875]
[1779210362168,33.92,76893.43,0.2,0.21676,0.00011,22.4837]
[1779210363555,33.92,76886.12,0.2,0.21593,0.00011,22.43181]
[1779210363563,33.92,76886.12,0.2,0.21593,0.00011,22.43181]
[1779210364687,33.92,76885.6,0.2,0.21587,0.00011,22.42803]
[1779210364718,33.92,76885.6,0.2,0.21587,0.00011,22.42803]
[1779210364728,33.92,76896.4,0.2,0.21709,0.00011,22.50434]
[1779210365755,33.92,76896.4,0.2,0.21709,0.00011,22.50434]
[1779210365777,33.92,76897.57,0.2,0.21722,0.00011,22.51242]
[1779210371065,33.91,76897.4,0.2,0.21719,0.00011,22.51025]
[1779210376394,33.91,76887.72,0.2,0.21608,0.00011,22.44096]
[1779210381429,33.91,76881.12,0.2,0.21533,0.00011,22.39367]
[1779210383788,33.91,76881.15,0.2,0.21533,0.00011,22.39381]
[1779210384178,33.91,76879.96,0.2,0.21519,0.00011,22.38523]
[1779210384355,33.91,76879.96,0.2,0.21519,0.00011,22.38523]
[1779210386024,33.91,76875.82,0.2,0.21473,0.00011,22.35582]
[1779210390524,33.91,76876.7,0.2,0.21482,0.00011,22.36201]
[1779210392081,33.91,76878.63,0.2,0.21504,0.00011,22.37566]
[1779210397541,33.91,76880.26,0.2,0.2152,0.00011,22.38353]
[1779210400059,33.91,76882.2,0.2,0.21542,0.00011,22.39726]
[1779210400183,33.91,76882.2,0.2,0.21542,0.00011,22.39726]
[1779210400191,33.91,76882.2,0.2,0.21542,0.00011,22.39726]
[1779210400233,33.91,76882.2,0.2,0.21542,0.00011,22.39726]
[1779210400215,33.91,76884.19,0.2,0.21564,0.00011,22.41134]
[1779210401278,33.91,76884.06,0.2,0.21562,0.00011,22.41038]
[1779210404072,33.91,76883.78,0.2,0.21559,0.00011,22.40837]
[1779210404179,33.91,76881.61,0.2,0.21535,0.00011,22.39296]
[1779210406160,33.91,76881.61,0.2,0.21535,0.00011,22.39296]
[1779210406186,33.91,76881.61,0.2,0.21535,0.00011,22.39296]
[1779210406354,33.91,76873.03,0.2,0.21438,0.00011,22.33219]
[1779210406604,33.91,76873.03,0.2,0.21438,0.00011,22.33226]
[1779210412068,33.91,76870.19,0.2,0.21407,0.00011,22.31246]
[1779210416794,33.91,76860.78,0.2,0.21303,0.00011,22.24638]
[1779210417211,33.91,76860.78,0.2,0.21303,0.00011,22.24638]
[1779210417301,33.91,76861.09,0.2,0.21307,0.00011,22.24875]
[1779210423316,33.91,76857.58,0.2,0.21269,0.00011,22.2248]
[1779210427751,33.92,76868.8,0.2,0.21397,0.00011,22.30565]
[1779210432785,33.92,76874.68,0.2,0.21463,0.00011,22.34779]
[1779210437931,33.92,76873.27,0.2,0.21448,0.00011,22.33799]
[1779210438552,33.92,76871.03,0.2,0.21423,0.00011,22.32215]
[1779210438939,33.92,76871.03,0.2,0.21423,0.00011,22.32215]
[1779210439071,33.92,76871.03,0.2,0.21423,0.00011,22.32215]
[1779210439106,33.92,76871.03,0.2,0.21423,0.00011,22.32215]
[1779210439250,33.92,76880.69,0.2,0.21531,0.00011,22.39073]
[1779210439727,33.92,76880.69,0.2,0.21531,0.00011,22.39073]
[1779210439822,33.92,76880.69,0.2,0.21531,0.00011,22.39073]
[1779210439885,33.92,76880.69,0.2,0.21531,0.00011,22.39073]
[1779210440014,33.92,76880.69,0.2,0.21531,0.00011,22.39073]
[1779210440052,33.92,76880.69,0.2,0.21531,0.00011,22.39073]
[1779210440215,33.92,76880.69,0.2,0.21531,0.00011,22.39073]
[1779210440249,33.92,76880.69,0.2,0.21531,0.00011,22.39073]
[1779210440257,33.92,76888.35,0.2,0.21618,0.00011,22.44504]
[1779210440427,33.92,76888.35,0.2,0.21618,0.00011,22.44504]
[1779210440515,33.92,76888.35,0.2,0.21618,0.00011,22.44504]
[1779210440682,33.92,76888.35,0.2,0.21618,0.00011,22.44504]
[1779210440731,33.92,76888.35,0.2,0.21618,0.00011,22.44504]
[1779210440895,33.92,76888.35,0.2,0.21618,0.00011,22.44504]
[1779210440933,33.92,76888.35,0.2,0.21618,0.00011,22.44504]
[1779210441131,33.92,76888.35,0.2,0.21618,0.00011,22.44504]
[1779210441166,33.92,76888.35,0.2,0.21618,0.00011,22.44504]
[1779210441265,33.92,76892.6,0.2,0.21666,0.00011,22.47512]
[1779210441525,33.92,76892.6,0.2,0.21666,0.00011,22.47512]
[1779210441575,33.92,76892.6,0.2,0.21666,0.00011,22.47512]
[1779210441582,33.92,76892.6,0.2,0.21666,0.00011,22.47512]
[1779210441848,33.92,76892.6,0.2,0.21666,0.00011,22.47509]
[1779210443547,33.92,76892.16,0.2,0.21661,0.00011,22.47194]
[1779210443549,33.92,76892.16,0.2,0.21661,0.00011,22.47194]
[1779210444312,33.92,76891.18,0.2,0.2165,0.00011,22.46498]
[1779210449330,33.92,76883.87,0.2,0.21567,0.00011,22.41306]
[1779210451328,33.92,76876.47,0.2,0.21481,0.00011,22.35711]
[1779210456379,33.92,76876.05,0.2,0.21477,0.00011,22.35416]
[1779210461392,33.92,76879.48,0.2,0.21515,0.00011,22.37843]
[1779210466405,33.92,76878.86,0.2,0.21508,0.00011,22.37393]
[1779210467770,33.92,76874.51,0.2,0.21459,0.00011,22.34305]
[1779210468279,33.92,76872.16,0.2,0.21433,0.00011,22.32638]
[1779210473292,33.92,76869.07,0.2,0.21398,0.00011,22.30459]
[1779210478303,33.92,76869.54,0.2,0.21404,0.00011,22.30815]
[1779210479313,33.92,76869.98,0.2,0.21409,0.00011,22.31132]
[1779210479384,33.92,76869.71,0.2,0.21406,0.00011,22.30945]
[1779210483655,33.92,76869.15,0.2,0.214,0.00011,22.30566]
[1779210484156,33.92,76862.47,0.2,0.21325,0.00011,22.25826]
[1779210489179,33.92,76857.95,0.2,0.21276,0.00011,22.22681]
[1779210494214,33.92,76858.37,0.2,0.21282,0.00011,22.23056]
[1779210501403,33.92,76863.16,0.2,0.21336,0.00011,22.26513]
[1779210510643,33.93,76864.88,0.2,0.21358,0.00011,22.27887]
[1779210514585,33.93,76870.82,0.2,0.21423,0.00011,22.31779]
[1779210515362,33.93,76870.82,0.2,0.21423,0.00011,22.31786]
[1779210517825,33.93,76868.36,0.2,0.21395,0.00011,22.30051]
[1779210518382,33.93,76868.41,0.2,0.21396,0.00011,22.30095]
[1779210523538,33.93,76871.09,0.2,0.21427,0.00011,22.32028]
[1779210528958,33.93,76870.15,0.2,0.21417,0.00011,22.31391]
[1779210535378,33.93,76867.4,0.2,0.21386,0.00011,22.29481]
[1779210540542,33.93,76867.43,0.2,0.21388,0.00011,22.29562]
[1779210545586,33.93,76868.72,0.2,0.21403,0.00011,22.30513]
[1779210552341,33.94,76869.12,0.2,0.21409,0.00011,22.30868]
[1779210557663,33.94,76866.89,0.2,0.21384,0.00011,22.29331]
[1779210562696,33.94,76866.8,0.2,0.21384,0.00011,22.29313]
[1779210568438,33.94,76862.73,0.2,0.21339,0.00011,22.26471]
[1779210570150,33.94,76874.28,0.2,0.21469,0.00011,22.34697]
[1779210576794,33.94,76868.17,0.2,0.21399,0.00011,22.30061]
[1779210581829,33.94,76864.04,0.2,0.21354,0.00011,22.27189]
[1779210587138,33.94,76859.92,0.2,0.21309,0.00011,22.24323]
[1779210587500,33.94,76859.2,0.2,0.21301,0.00011,22.2383]
[1779210588171,33.94,76845.02,0.2,0.21143,0.00011,22.13759]
[1779210593197,33.95,76847.36,0.2,0.2117,0.00011,22.15491]
[1779210599345,33.95,76848.97,0.2,0.21189,0.00011,22.16696]
[1779210599349,33.95,76848.97,0.2,0.21189,0.00011,22.16696]
[1779210599427,33.95,76849.56,0.2,0.21196,0.00011,22.17127]
[1779210601385,33.95,76851.34,0.2,0.21216,0.00011,22.18404]
[1779210601439,33.95,76852.66,0.2,0.21231,0.00011,22.19352]
[1779210607006,33.95,76856.01,0.2,0.21268,0.00011,22.21755]
[1779210612043,33.95,76863.63,0.2,0.21354,0.00011,22.27178]
[1779210617435,33.95,76865.1,0.2,0.2137,0.00011,22.28213]
[1779210621105,33.95,76874.67,0.2,0.21477,0.00011,22.3496]
[1779210626141,33.95,76874.85,0.2,0.21478,0.00011,22.35018]
[1779210631176,33.94,76873.06,0.2,0.21454,0.00011,22.33325]
[1779210636211,33.94,76874.81,0.2,0.21473,0.00011,22.34492]
[1779210641246,33.94,76870.03,0.2,0.21418,0.00011,22.31033]
[1779210647287,33.94,76868.58,0.2,0.21401,0.00011,22.29942]
[1779210652324,33.94,76867.25,0.2,0.21385,0.00011,22.28948]
[1779210656353,33.94,76863.31,0.2,0.2134,0.00011,22.2612]
[1779210657358,33.94,76863.54,0.2,0.21343,0.00011,22.26277]
[1779210662399,33.94,76866.65,0.2,0.21377,0.00011,22.28446]
[1779210667431,33.94,76865.56,0.2,0.21364,0.00011,22.27631]
[1779210672466,33.93,76866.44,0.2,0.21373,0.00011,22.2821]
[1779210677503,33.93,76871.55,0.2,0.2143,0.00011,22.31787]
[1779210682539,33.93,76871.82,0.2,0.21431,0.00011,22.31909]
[1779210684551,33.93,76856.36,0.2,0.21258,0.00011,22.20905]
[1779210686498,33.93,76850.77,0.2,0.21195,0.00011,22.16915]
[1779210686565,33.93,76851.95,0.2,0.21208,0.00011,22.17746]
[1779210691577,33.93,76852.88,0.2,0.21218,0.00011,22.18372]
[1779210696577,33.93,76847.64,0.2,0.21157,0.00011,22.14268]
[1779210701593,33.93,76849.96,0.2,0.21183,0.00011,22.15917]
[1779210706599,33.93,76851.9,0.2,0.21204,0.00011,22.17297]
[1779210706770,33.93,76851.9,0.2,0.21204,0.00011,22.17296]
[1779210706849,33.93,76853.03,0.2,0.21217,0.00011,22.181]
[1779210713474,33.93,76856.55,0.2,0.21256,0.00011,22.20598]
[1779210718794,33.93,76855.69,0.2,0.21247,0.00011,22.19982]
[1779210723830,33.93,76857.81,0.2,0.21271,0.00011,22.21523]
[1779210726946,33.93,76857.94,0.2,0.21272,0.00011,22.21627]
[1779210727395,33.93,76858.31,0.2,0.21277,0.00011,22.21926]
[1779210730571,33.93,76852.82,0.2,0.21216,0.00011,22.18033]
[1779210730882,33.93,76858.49,0.2,0.21279,0.00011,22.22075]
[1779210734639,33.93,76869.3,0.2,0.21401,0.00011,22.29773]
[1779210735202,33.93,76869.3,0.2,0.21401,0.00011,22.29773]
[1779210736674,33.93,76879.29,0.2,0.21513,0.00011,22.36859]
[1779210741692,33.93,76882.79,0.2,0.21552,0.00011,22.39309]
[1779210742172,33.93,76882.79,0.2,0.21552,0.00011,22.39309]
[1779210742233,33.93,76882.79,0.2,0.21552,0.00011,22.39309]
[1779210742239,33.93,76882.79,0.2,0.21552,0.00011,22.39309]
[1779210742256,33.93,76882.79,0.2,0.21552,0.00011,22.393]
[1779210745149,33.93,76882.67,0.2,0.2155,0.00011,22.39199]
[1779210745209,33.93,76882.67,0.2,0.2155,0.00011,22.39199]
[1779210745253,33.93,76882.67,0.2,0.2155,0.00011,22.39199]
[1779210745258,33.93,76882.67,0.2,0.2155,0.00011,22.39199]
[1779210745639,33.93,76884.06,0.2,0.21566,0.00011,22.40174]
[1779210747401,33.93,76884.45,0.2,0.2157,0.00011,22.4044]
[1779210747439,33.93,76884.45,0.2,0.2157,0.00011,22.4044]
[1779210747456,33.93,76884.61,0.2,0.21572,0.00011,22.40543]
[1779210749255,33.93,76884.61,0.2,0.21572,0.00011,22.40533]
[1779210749261,33.93,76884.61,0.2,0.21572,0.00011,22.40533]
[1779210749379,33.93,76885.34,0.2,0.2158,0.00011,22.41039]
[1779210751363,33.93,76885.34,0.2,0.2158,0.00011,22.41028]
[1779210751372,33.93,76885.34,0.2,0.2158,0.00011,22.41028]
[1779210751414,33.93,76887.45,0.2,0.21601,0.00011,22.42156]
[1779210756418,33.93,76884.32,0.2,0.21565,0.00011,22.39891]
[1779210757623,33.93,76883.69,0.2,0.21557,0.00011,22.39434]
[1779210757649,33.93,76883.69,0.2,0.21557,0.00011,22.39434]
[1779210759103,33.93,76884.3,0.2,0.21565,0.00011,22.3988]
[1779210759279,33.93,76884.3,0.2,0.21565,0.00011,22.3988]
[1779210759301,33.93,76884.3,0.2,0.21565,0.00011,22.3988]
[1779210759308,33.93,76884.3,0.2,0.21565,0.00011,22.3988]
[1779210759311,33.93,76884.3,0.2,0.21565,0.00011,22.3988]
[1779210759380,33.93,76889.15,0.2,0.21619,0.00011,22.43321]
[1779210763104,33.93,76899.01,0.2,0.21731,0.00011,22.50304]
[1779210768171,33.93,76896.85,0.2,0.21706,0.00011,22.48768]
[1779210774182,33.93,76898.73,0.2,0.21727,0.00011,22.50072]
[1779210778225,33.93,76881.24,0.2,0.2153,0.00011,22.37681]
[1779210783599,33.93,76874.4,0.2,0.21453,0.00011,22.32845]
[1779210789301,33.93,76877.99,0.2,0.21494,0.00011,22.35432]
[1779210794341,33.93,76878.63,0.2,0.21502,0.00011,22.35944]
[1779210799376,33.93,76886.96,0.2,0.21597,0.00011,22.41915]
[1779210804411,33.93,76889.55,0.2,0.21627,0.00011,22.43792]
[1779210809445,33.93,76889.09,0.2,0.21622,0.00011,22.43498]
[1779210814481,33.93,76880.89,0.2,0.21528,0.00011,22.37373]
[1779210819515,33.94,76869.71,0.2,0.21403,0.00011,22.29503]
[1779210824551,33.94,76870.95,0.2,0.21418,0.00011,22.30448]
[1779210829587,33.94,76875.95,0.2,0.21476,0.00011,22.34056]
[1779210834621,33.94,76878.43,0.2,0.21504,0.00011,22.35862]
[1779210839655,33.94,76884.94,0.2,0.21578,0.00011,22.40496]
[1779210844691,33.94,76891.71,0.2,0.21654,0.00011,22.45286]
[1779210849728,33.94,76879.81,0.2,0.2152,0.00011,22.36853]
[1779210854762,33.94,76878.32,0.2,0.21504,0.00011,22.3583]
[1779210859797,33.94,76879.43,0.2,0.21517,0.00011,22.36653]
[1779210864832,33.94,76882.73,0.2,0.21555,0.00011,22.39024]
[1779210869869,33.94,76884.57,0.2,0.21576,0.00011,22.40342]
[1779210874904,33.94,76893.69,0.2,0.21676,0.00011,22.46429]
[1779210879938,33.94,76894.13,0.2,0.2168,0.00011,22.467]
[1779210884974,33.94,76892.27,0.2,0.21659,0.00011,22.45341]
[1779210890011,33.94,76891.88,0.2,0.21654,0.00011,22.45021]
[1779210895431,33.94,76894.67,0.2,0.21684,0.00011,22.46939]
[1779210895844,33.94,76894.51,0.2,0.21682,0.00011,22.46826]
[1779210895875,33.94,76894.51,0.2,0.21682,0.00011,22.46826]
[1779210897843,33.94,76897.12,0.2,0.21711,0.00011,22.48645]
[1779210897850,33.94,76897.12,0.2,0.21711,0.00011,22.48645]
[1779210897915,33.94,76897.12,0.2,0.21711,0.00011,22.48645]
[1779210898140,33.94,76897.12,0.2,0.21711,0.00011,22.48645]
[1779210898154,33.94,76897.12,0.2,0.21711,0.00011,22.48645]
[1779210898384,33.94,76897.12,0.2,0.21711,0.00011,22.48645]
[1779210898396,33.94,76897.12,0.2,0.21711,0.00011,22.48645]
[1779210898602,33.94,76897.12,0.2,0.21711,0.00011,22.48645]
[1779210898703,33.94,76900.61,0.2,0.2175,0.00011,22.51075]
[1779210899866,33.94,76900.61,0.2,0.2175,0.00011,22.51075]
[1779210900135,33.94,76899.32,0.2,0.21736,0.00011,22.50146]
[1779210906124,33.93,76898.29,0.2,0.21722,0.00011,22.4931]
[1779210911157,33.93,76905.68,0.2,0.21804,0.00011,22.54443]
[1779210916194,33.93,76903.24,0.2,0.21776,0.00011,22.52664]
[1779210918206,33.93,76892.05,0.2,0.21649,0.00011,22.44742]
[1779210923242,33.93,76892.34,0.2,0.21652,0.00011,22.44936]
[1779210928276,33.93,76896.54,0.2,0.21699,0.00011,22.47876]
[1779210933312,33.93,76897.95,0.2,0.21712,0.00011,22.4848]
[1779210938346,33.93,76896.31,0.2,0.21692,0.00011,22.47236]
[1779210943383,33.92,76894.23,0.2,0.21667,0.00011,22.45682]
[1779210948417,33.92,76892.87,0.2,0.2165,0.00011,22.44647]
[1779210953452,33.92,76893.11,0.2,0.21652,0.00011,22.4474]
[1779210958488,33.92,76892.16,0.2,0.2164,0.00011,22.43994]
[1779210964537,33.92,76891.06,0.2,0.21626,0.00011,22.43133]
[1779210969573,33.92,76890.68,0.2,0.21621,0.00011,22.42798]
[1779210974607,33.91,76890.99,0.2,0.21623,0.00011,22.42954]
[1779210979642,33.91,76891.63,0.2,0.21629,0.00011,22.43343]
[1779210984678,33.91,76897.04,0.2,0.21689,0.00011,22.47084]
[1779210989105,33.91,76899.63,0.2,0.21718,0.00011,22.48882]
[1779210989467,33.91,76899.63,0.2,0.21718,0.00011,22.48882]
[1779210990118,33.91,76904.77,0.2,0.21776,0.00011,22.525]
[1779210990144,33.91,76904.77,0.2,0.21776,0.00011,22.525]
[1779210990304,33.91,76904.77,0.2,0.21776,0.00011,22.525]
[1779210990722,33.91,76911.39,0.2,0.21851,0.00011,22.57171]
[1779210993496,33.91,76911.03,0.2,0.21844,0.00011,22.5654]
[1779210993750,33.91,76910.79,0.2,0.21841,0.00011,22.56364]
[1779210997770,33.91,76900.19,0.2,0.21721,0.00011,22.4887]
[1779211002805,33.91,76898.55,0.2,0.21703,0.00011,22.47727]
[1779211004914,33.91,76888.92,0.2,0.21594,0.00011,22.40919]
[1779211005191,33.91,76888.92,0.2,0.21594,0.00011,22.40919]
[1779211005228,33.91,76888.92,0.2,0.21594,0.00011,22.40919]
[1779211005331,33.91,76888.92,0.2,0.21594,0.00011,22.40919]
[1779211005827,33.91,76888.92,0.2,0.21594,0.00011,22.40913]
[1779211007625,33.91,76888.92,0.2,0.21594,0.00011,22.40913]
[1779211007676,33.91,76888.92,0.2,0.21594,0.00011,22.40913]
[1779211007840,33.91,76888.33,0.2,0.21587,0.00011,22.40464]
[1779211009769,33.91,76887.4,0.2,0.21576,0.00011,22.39791]
[1779211009805,33.91,76887.4,0.2,0.21576,0.00011,22.39791]
[1779211011737,33.91,76894.29,0.2,0.21653,0.00011,22.44639]
[1779211011868,33.91,76894.57,0.2,0.21656,0.00011,22.44818]
[1779211016905,33.9,76893.81,0.2,0.21646,0.00011,22.44177]
[1779211021866,33.9,76886.26,0.2,0.21559,0.00011,22.38756]
[1779211021904,33.9,76886.26,0.2,0.21559,0.00011,22.38756]
[1779211021908,33.9,76886.26,0.2,0.21559,0.00011,22.38756]
[1779211021939,33.9,76875.23,0.2,0.21435,0.00011,22.30919]
[1779211027260,33.9,76874.33,0.2,0.21424,0.00011,22.30269]
[1779211033016,33.9,76883.77,0.2,0.2153,0.00011,22.36931]
[1779211037217,33.9,76888.56,0.2,0.21584,0.00011,22.40302]
[1779211037242,33.9,76888.56,0.2,0.21584,0.00011,22.40302]
[1779211037911,33.9,76898.48,0.2,0.21696,0.00011,22.47317]
[1779211038181,33.9,76898.48,0.2,0.21696,0.00011,22.47317]
[1779211038256,33.9,76898.97,0.2,0.21701,0.00011,22.47663]
[1779211044093,33.9,76898.75,0.2,0.21698,0.00011,22.47447]
[1779211049127,33.9,76897.11,0.2,0.21678,0.00011,22.46228]
[1779211054164,33.9,76896.02,0.2,0.21663,0.00011,22.45043]
[1779211059197,33.89,76884.9,0.2,0.21536,0.00011,22.3711]
[1779211062218,33.89,76896.07,0.2,0.21662,0.00011,22.44997]
[1779211067254,33.89,76892.1,0.2,0.21616,0.00011,22.42127]
[1779211072288,33.89,76890.64,0.2,0.21598,0.00011,22.4103]
[1779211077323,33.89,76890.46,0.2,0.21595,0.00011,22.40816]
[1779211082358,33.89,76893.89,0.2,0.21633,0.00011,22.4318]
[1779211087356,33.89,76905.42,0.2,0.21763,0.00011,22.51305]
[1779211089574,33.89,76907.85,0.2,0.2179,0.00011,22.53022]
[1779211089593,33.89,76907.85,0.2,0.2179,0.00011,22.53022]
[1779211090074,33.89,76912.99,0.2,0.21849,0.00011,22.5665]
[1779211090102,33.89,76912.99,0.2,0.21849,0.00011,22.5665]
[1779211095633,33.89,76915.31,0.2,0.21875,0.00011,22.58263]
[1779211095680,33.89,76915.31,0.2,0.21875,0.00011,22.58263]
[1779211095706,33.89,76915.31,0.2,0.21875,0.00011,22.58263]
[1779211095846,33.89,76915.31,0.2,0.21875,0.00011,22.58263]
[1779211095888,33.89,76915.31,0.2,0.21875,0.00011,22.58263]
[1779211101226,33.88,76905.14,0.2,0.21758,0.00011,22.51017]
[1779211106528,33.88,76902.12,0.2,0.21722,0.00011,22.48801]
[1779211111563,33.88,76900.29,0.2,0.21698,0.00011,22.47055]
[1779211116600,33.88,76904.45,0.2,0.21743,0.00011,22.49878]
[1779211121634,33.87,76905.69,0.2,0.21755,0.00011,22.50626]
[1779211126668,33.87,76907.57,0.2,0.21774,0.00011,22.51831]
[1779211131704,33.87,76913.68,0.2,0.21841,0.00011,22.56021]
[1779211136738,33.87,76916.27,0.2,0.21869,0.00011,22.57714]
[1779211141775,33.86,76915.47,0.2,0.21857,0.00011,22.57019]
[1779211146809,33.86,76918.33,0.2,0.21887,0.00011,22.5889]
[1779211151847,33.86,76923.15,0.2,0.21941,0.00011,22.62192]
[1779211156889,33.85,76925.07,0.2,0.2196,0.00011,22.63385]
[1779211160864,33.85,76926.33,0.2,0.21973,0.00011,22.64206]
[1779211160875,33.85,76926.33,0.2,0.21973,0.00011,22.64206]
[1779211162121,33.85,76934.46,0.2,0.22066,0.00011,22.69921]
[1779211162931,33.85,76935.07,0.2,0.22073,0.00011,22.70345]
[1779211166959,33.85,76945.04,0.2,0.22187,0.00011,22.77328]
[1779211171996,33.85,76946.66,0.2,0.22202,0.00011,22.78049]
[1779211177032,33.85,76946.91,0.2,0.22204,0.00011,22.78158]
[1779211182066,33.84,76954.71,0.2,0.22292,0.00012,22.83558]
[1779211187102,33.84,76949.52,0.2,0.22231,0.00011,22.79814]
[1779211192138,33.84,76953.26,0.2,0.22272,0.00012,22.82354]
[1779211197171,33.84,76954.51,0.2,0.22285,0.00012,22.83135]
[1779211202206,33.83,76955.96,0.2,0.223,0.00012,22.84038]
[1779211207242,33.83,76955.68,0.2,0.22294,0.00012,22.83725]
[1779211212685,33.83,76957.44,0.2,0.22313,0.00012,22.84873]
[1779211218321,33.83,76958.51,0.2,0.22323,0.00012,22.85456]
[1779211223355,33.82,76954.93,0.2,0.2228,0.00012,22.82839]
[1779211228391,33.82,76957.59,0.2,0.22308,0.00012,22.84605]
[1779211233425,33.82,76955.12,0.2,0.22276,0.00012,22.82421]
[1779211238460,33.82,76951.84,0.2,0.22237,0.00012,22.80034]
[1779211243498,33.81,76952.7,0.2,0.22246,0.00012,22.80564]
[1779211248533,33.81,76950.62,0.2,0.2222,0.00012,22.7903]
[1779211253570,33.81,76947.69,0.2,0.22186,0.00011,22.76912]
[1779211258605,33.81,76944.11,0.2,0.22144,0.00011,22.7434]
[1779211263638,33.81,76947.4,0.2,0.22181,0.00011,22.76619]
[1779211268677,33.81,76950.51,0.2,0.22216,0.00012,22.78773]
[1779211273712,33.81,76956.57,0.2,0.22285,0.00012,22.82964]
[1779211278743,33.81,76951.75,0.2,0.22228,0.00012,22.79511]
[1779211283781,33.8,76950.68,0.2,0.22215,0.00012,22.78702]
[1779211288817,33.8,76948.64,0.2,0.2219,0.00012,22.7722]
[1779211293851,33.8,76950.48,0.2,0.22209,0.00012,22.78121]
[1779211298887,33.8,76951.45,0.2,0.22219,0.00012,22.78755]
[1779211303923,33.8,76950.96,0.2,0.22213,0.00012,22.78366]
[1779211308963,33.8,76951.73,0.2,0.22221,0.00012,22.78863]
[1779211315004,33.8,76951.51,0.2,0.22217,0.00012,22.78655]
[1779211320040,33.8,76950.33,0.2,0.22203,0.00012,22.7779]
[1779211325076,33.8,76950.89,0.2,0.22209,0.00012,22.7814]
[1779211327646,33.79,76948.09,0.2,0.22176,0.00012,22.76161]
[1779211327712,33.79,76948.09,0.2,0.22176,0.00012,22.76161]
[1779211327724,33.79,76948.09,0.2,0.22176,0.00012,22.76161]
[1779211327765,33.79,76948.09,0.2,0.22176,0.00012,22.76161]
[1779211328096,33.79,76941.11,0.2,0.22096,0.00011,22.71237]
[1779211330100,33.79,76941.41,0.2,0.22099,0.00011,22.71409]
[1779211330200,33.79,76941.41,0.2,0.22099,0.00011,22.71409]
[1779211330219,33.79,76941.41,0.2,0.22099,0.00011,22.71409]
[1779211330173,33.79,76943.74,0.2,0.22125,0.00011,22.73031]
[1779211330892,33.79,76943.74,0.2,0.22125,0.00011,22.73031]
[1779211331116,33.79,76943.74,0.2,0.22125,0.00011,22.73009]
[1779211336151,33.79,76941.96,0.2,0.22103,0.00011,22.71647]
[1779211341186,33.79,76944.13,0.2,0.22126,0.00011,22.73091]
[1779211346222,33.79,76942.23,0.2,0.22103,0.00011,22.71653]
[1779211351257,33.78,76945.02,0.2,0.22131,0.00011,22.73191]
[1779211356292,33.78,76945.63,0.2,0.22137,0.00011,22.73541]
[1779211361326,33.78,76943.96,0.2,0.22116,0.00011,22.72288]
[1779211367105,33.78,76952.7,0.2,0.22215,0.00012,22.78356]
[1779211372040,33.78,76952.89,0.2,0.22217,0.00012,22.78471]
[1779211372077,33.78,76952.89,0.2,0.22217,0.00012,22.78471]
[1779211373475,33.78,76952.92,0.2,0.22217,0.00012,22.78478]
[1779211373556,33.78,76952.43,0.2,0.22211,0.00012,22.78126]
[1779211379452,33.78,76952.69,0.2,0.22214,0.00012,22.78271]
[1779211384487,33.78,76952.71,0.2,0.22213,0.00012,22.7825]
[1779211390062,33.77,76952.92,0.2,0.22216,0.00012,22.78376]
[1779211395567,33.77,76954.45,0.2,0.22232,0.00012,22.79392]
[1779211401587,33.77,76955.19,0.2,0.2224,0.00012,22.79886]
[1779211406644,33.77,76951.6,0.2,0.22198,0.00012,22.77291]
[1779211409639,33.77,76946.11,0.2,0.22134,0.00011,22.73409]
[1779211409666,33.77,76946.11,0.2,0.22134,0.00011,22.73409]
[1779211409682,33.77,76946.11,0.2,0.22134,0.00011,22.73409]
[1779211410085,33.77,76946.11,0.2,0.22134,0.00011,22.73409]
[1779211410137,33.77,76946.11,0.2,0.22134,0.00011,22.73409]
[1779211410246,33.77,76946.11,0.2,0.22134,0.00011,22.73409]
[1779211410290,33.77,76946.11,0.2,0.22134,0.00011,22.73409]
[1779211410339,33.77,76936.69,0.2,0.22026,0.00011,22.66753]
[1779211410457,33.77,76936.69,0.2,0.22026,0.00011,22.66753]
[1779211410492,33.77,76936.69,0.2,0.22026,0.00011,22.66753]
[1779211410659,33.77,76936.69,0.2,0.22026,0.00011,22.66753]
[1779211410698,33.77,76936.69,0.2,0.22026,0.00011,22.66753]
[1779211410866,33.77,76936.69,0.2,0.22026,0.00011,22.66753]
[1779211410906,33.77,76936.69,0.2,0.22026,0.00011,22.66753]
[1779211411085,33.77,76936.69,0.2,0.22026,0.00011,22.66753]
[1779211411120,33.77,76936.69,0.2,0.22026,0.00011,22.66753]
[1779211411291,33.77,76936.69,0.2,0.22026,0.00011,22.66753]
[1779211411335,33.77,76936.69,0.2,0.22026,0.00011,22.66753]
[1779211411328,33.77,76931.07,0.2,0.21959,0.00011,22.62414]
[1779211411503,33.77,76931.07,0.2,0.21959,0.00011,22.62414]
[1779211411530,33.77,76931.07,0.2,0.21959,0.00011,22.62414]
[1779211411540,33.77,76931.07,0.2,0.21959,0.00011,22.62414]
[1779211411783,33.77,76929.8,0.2,0.21944,0.00011,22.61516]
[1779211415048,33.77,76928.0,0.2,0.21924,0.00011,22.60227]
[1779211415167,33.77,76928.0,0.2,0.21924,0.00011,22.60227]
[1779211415196,33.77,76928.0,0.2,0.21924,0.00011,22.60227]
[1779211415248,33.77,76925.18,0.2,0.21891,0.00011,22.5822]
[1779211416101,33.77,76925.18,0.2,0.21891,0.00011,22.5822]
[1779211416181,33.77,76925.08,0.2,0.2189,0.00011,22.58145]
[1779211421748,33.77,76923.77,0.2,0.21875,0.00011,22.572]
[1779211426783,33.77,76924.89,0.2,0.21886,0.00011,22.57927]
[1779211431819,33.77,76925.57,0.2,0.21894,0.00011,22.58392]
[1779211436853,33.77,76924.47,0.2,0.21881,0.00011,22.57601]
[1779211441888,33.77,76924.55,0.2,0.21882,0.00011,22.57652]
[1779211446924,33.77,76925.83,0.2,0.21896,0.00011,22.58554]
[1779211451960,33.77,76927.27,0.2,0.21913,0.00011,22.59559]
[1779211456993,33.77,76927.92,0.2,0.2192,0.00011,22.60002]
[1779211462032,33.77,76928.25,0.2,0.21923,0.00011,22.60217]
[1779211467067,33.76,76929.77,0.2,0.2194,0.00011,22.61266]
[1779211472102,33.76,76929.11,0.2,0.2193,0.00011,22.60428]
[1779211477137,33.76,76921.87,0.2,0.21847,0.00011,22.55311]
[1779211480158,33.76,76912.09,0.2,0.21736,0.00011,22.48371]
[1779211483740,33.76,76906.85,0.2,0.21676,0.00011,22.44644]
[1779211483779,33.76,76906.85,0.2,0.21676,0.00011,22.44644]
[1779211484402,33.76,76906.85,0.2,0.21676,0.00011,22.44644]
[1779211485076,33.76,76906.85,0.2,0.21676,0.00011,22.44644]
[1779211485097,33.76,76906.85,0.2,0.21676,0.00011,22.44644]
[1779211485280,33.76,76893.11,0.2,0.2152,0.00011,22.34869]
[1779211491235,33.76,76890.58,0.2,0.21492,0.00011,22.33108]
[1779211493630,33.77,76891.11,0.2,0.21498,0.00011,22.33493]
[1779211493655,33.77,76891.11,0.2,0.21498,0.00011,22.33493]
[1779211494260,33.77,76903.36,0.2,0.21637,0.00011,22.4222]
[1779211495196,33.77,76903.36,0.2,0.21637,0.00011,22.4222]
[1779211495298,33.77,76908.64,0.2,0.21697,0.00011,22.45966]
[1779211500341,33.76,76904.12,0.2,0.21645,0.00011,22.42718]
[1779211506340,33.76,76898.35,0.2,0.21579,0.00011,22.3857]
[1779211511375,33.76,76896.84,0.2,0.21561,0.00011,22.37471]
[1779211516411,33.76,76887.76,0.2,0.21459,0.00011,22.31005]
[1779211521446,33.76,76884.65,0.2,0.21424,0.00011,22.28806]
[1779211526814,33.76,76890.22,0.2,0.21487,0.00011,22.32792]
[1779211530523,33.76,76899.58,0.2,0.21593,0.00011,22.39454]
[1779211531518,33.76,76891.11,0.2,0.21494,0.00011,22.33058]
[1779211534539,33.76,76873.08,0.2,0.21291,0.00011,22.20209]
[1779211539577,33.77,76869.17,0.2,0.21249,0.00011,22.17508]
[1779211541350,33.77,76869.17,0.2,0.21249,0.00011,22.17508]
[1779211541393,33.77,76869.17,0.2,0.21249,0.00011,22.17508]
[1779211541492,33.77,76869.14,0.2,0.21249,0.00011,22.17523]
[1779211542140,33.77,76869.14,0.2,0.21249,0.00011,22.17523]
[1779211542174,33.77,76869.14,0.2,0.21249,0.00011,22.17523]
[1779211543954,33.77,76867.15,0.2,0.21227,0.00011,22.16121]
[1779211543965,33.77,76867.15,0.2,0.21227,0.00011,22.16121]
[1779211543989,33.77,76867.15,0.2,0.21227,0.00011,22.16121]
[1779211543993,33.77,76862.31,0.2,0.21173,0.00011,22.12668]
[1779211545979,33.77,76862.31,0.2,0.21173,0.00011,22.12679]
[1779211546014,33.77,76862.31,0.2,0.21173,0.00011,22.12679]
[1779211546096,33.77,76863.67,0.2,0.21188,0.00011,22.13664]
[1779211547991,33.77,76863.67,0.2,0.21188,0.00011,22.13676]
[1779211547997,33.77,76863.67,0.2,0.21188,0.00011,22.13676]
[1779211548041,33.77,76863.67,0.2,0.21188,0.00011,22.13676]
[1779211548385,33.77,76864.16,0.2,0.21194,0.00011,22.14051]
[1779211549987,33.77,76864.16,0.2,0.21194,0.00011,22.14051]
[1779211550003,33.77,76864.16,0.2,0.21194,0.00011,22.14051]
[1779211550049,33.77,76864.16,0.2,0.21194,0.00011,22.14051]
[1779211550448,33.77,76867.57,0.2,0.21233,0.00011,22.16511]
[1779211552066,33.77,76867.85,0.2,0.21236,0.00011,22.16721]
[1779211552441,33.77,76867.98,0.2,0.21238,0.00011,22.16823]
[1779211553117,33.77,76867.98,0.2,0.21238,0.00011,22.16823]
[1779211553155,33.77,76867.98,0.2,0.21238,0.00011,22.16823]
[1779211553501,33.77,76868.03,0.2,0.21239,0.00011,22.16868]
[1779211554071,33.77,76868.03,0.2,0.21239,0.00011,22.16868]
[1779211554074,33.77,76868.03,0.2,0.21239,0.00011,22.16868]
[1779211554090,33.77,76868.03,0.2,0.21239,0.00011,22.16868]
[1779211554122,33.77,76868.03,0.2,0.21239,0.00011,22.16868]
[1779211554518,33.77,76870.96,0.2,0.21272,0.00011,22.18979]
[1779211554990,33.77,76870.96,0.2,0.21272,0.00011,22.18979]
[1779211555027,33.77,76870.96,0.2,0.21272,0.00011,22.18979]
[1779211555043,33.77,76870.96,0.2,0.21272,0.00011,22.18979]
[1779211555235,33.77,76870.96,0.2,0.21272,0.00011,22.18979]
[1779211555263,33.77,76870.96,0.2,0.21272,0.00011,22.18979]
[1779211555429,33.77,76870.96,0.2,0.21272,0.00011,22.18979]
[1779211555449,33.77,76870.96,0.2,0.21272,0.00011,22.18979]
[1779211555531,33.77,76873.96,0.2,0.21306,0.00011,22.21136]
[1779211555631,33.77,76873.96,0.2,0.21306,0.00011,22.21136]
[1779211558111,33.77,76881.49,0.2,0.21391,0.00011,22.26521]
[1779211558455,33.77,76884.52,0.2,0.21425,0.00011,22.28691]
[1779211563741,33.77,76887.76,0.2,0.21462,0.00011,22.3101]
[1779211568776,33.77,76887.68,0.2,0.21461,0.00011,22.30961]
[1779211573812,33.77,76887.83,0.2,0.21463,0.00011,22.31092]
[1779211575153,33.77,76887.83,0.2,0.21463,0.00011,22.31092]
[1779211575181,33.77,76887.83,0.2,0.21463,0.00011,22.31092]
[1779211576392,33.77,76888.62,0.2,0.21472,0.00011,22.31659]
[1779211576494,33.77,76891.71,0.2,0.21508,0.00011,22.33866]
[1779211581635,33.77,76892.9,0.2,0.21521,0.00011,22.34719]
[1779211587910,33.77,76892.26,0.2,0.21514,0.00011,22.34272]
[1779211592946,33.77,76891.4,0.2,0.21502,0.00011,22.33313]
[1779211597981,33.77,76892.08,0.2,0.2151,0.00011,22.33806]
[1779211603016,33.77,76881.67,0.2,0.21392,0.00011,22.26396]
[1779211608052,33.77,76876.94,0.2,0.21339,0.00011,22.23047]
[1779211608795,33.77,76876.94,0.2,0.21339,0.00011,22.23047]
[1779211608824,33.77,76876.94,0.2,0.21339,0.00011,22.23047]
[1779211609058,33.77,76873.01,0.2,0.21295,0.00011,22.20249]
[1779211610846,33.77,76868.08,0.2,0.2124,0.00011,22.16737]
[1779211610886,33.77,76868.08,0.2,0.2124,0.00011,22.16737]
[1779211611072,33.77,76870.47,0.2,0.21267,0.00011,22.18451]
[1779211612880,33.77,76876.11,0.2,0.2133,0.00011,22.22481]
[1779211613112,33.77,76876.11,0.2,0.2133,0.00011,22.22481]
[1779211613124,33.77,76876.11,0.2,0.2133,0.00011,22.22481]
[1779211619128,33.77,76871.38,0.2,0.21277,0.00011,22.19115]
[1779211624163,33.77,76868.88,0.2,0.2125,0.00011,22.17355]
[1779211627064,33.78,76866.75,0.2,0.21226,0.00011,22.15847]
[1779211627087,33.78,76866.75,0.2,0.21226,0.00011,22.15847]
[1779211629142,33.78,76862.65,0.2,0.2118,0.00011,22.12936]
[1779211629170,33.78,76862.65,0.2,0.2118,0.00011,22.12936]
[1779211629402,33.78,76862.23,0.2,0.21176,0.00011,22.12663]
[1779211631162,33.78,76862.23,0.2,0.21176,0.00011,22.12663]
[1779211631220,33.78,76862.23,0.2,0.21176,0.00011,22.12663]
[1779211631597,33.78,76864.02,0.2,0.21197,0.00011,22.13972]
[1779211633160,33.78,76860.14,0.2,0.21153,0.00011,22.11197]
[1779211633188,33.78,76860.14,0.2,0.21153,0.00011,22.11197]
[1779211633371,33.78,76854.42,0.2,0.21089,0.00011,22.07118]
[1779211635216,33.78,76854.42,0.2,0.21089,0.00011,22.07136]
[1779211635229,33.78,76854.42,0.2,0.21089,0.00011,22.07136]
[1779211635250,33.78,76854.42,0.2,0.21089,0.00011,22.07136]
[1779211635292,33.78,76849.7,0.2,0.21037,0.00011,22.03778]
[1779211635831,33.78,76849.7,0.2,0.21037,0.00011,22.03778]
[1779211635866,33.78,76849.7,0.2,0.21037,0.00011,22.03778]
[1779211636247,33.78,76849.7,0.2,0.21037,0.00011,22.03801]
[1779211638934,33.78,76845.39,0.2,0.2099,0.00011,22.00748]
[1779211638951,33.78,76845.39,0.2,0.2099,0.00011,22.00748]
[1779211639001,33.78,76845.39,0.2,0.2099,0.00011,22.00748]
[1779211639037,33.78,76845.39,0.2,0.2099,0.00011,22.00748]
[1779211639119,33.78,76845.39,0.2,0.2099,0.00011,22.00748]
[1779211639158,33.78,76845.39,0.2,0.2099,0.00011,22.00748]
[1779211639175,33.78,76845.39,0.2,0.2099,0.00011,22.00748]
[1779211639231,33.78,76845.39,0.2,0.2099,0.00011,22.00748]
[1779211639256,33.78,76845.39,0.2,0.2099,0.00011,22.00748]
[1779211639285,33.78,76845.39,0.2,0.2099,0.00011,22.00748]
[1779211639459,33.78,76845.39,0.2,0.2099,0.00011,22.00748]
[1779211639483,33.78,76845.39,0.2,0.2099,0.00011,22.00748]
[1779211639498,33.78,76836.6,0.2,0.20892,0.00011,21.94483]
[1779211639681,33.78,76836.6,0.2,0.20892,0.00011,21.94483]
[1779211639717,33.78,76836.6,0.2,0.20892,0.00011,21.94483]
[1779211639882,33.78,76836.6,0.2,0.20892,0.00011,21.94483]
[1779211640276,33.78,76835.92,0.2,0.20885,0.00011,21.93995]
[1779211643241,33.78,76836.5,0.2,0.20892,0.00011,21.94437]
[1779211643256,33.78,76836.5,0.2,0.20892,0.00011,21.94437]
[1779211643259,33.78,76836.5,0.2,0.20892,0.00011,21.94437]
[1779211643286,33.78,76836.5,0.2,0.20892,0.00011,21.94437]
[1779211643307,33.78,76836.5,0.2,0.20892,0.00011,21.94437]
[1779211643312,33.78,76836.5,0.2,0.20892,0.00011,21.94437]
[1779211643347,33.78,76836.5,0.2,0.20892,0.00011,21.94437]
[1779211643388,33.78,76838.63,0.2,0.20916,0.00011,21.95977]
[1779211645365,33.78,76838.5,0.2,0.20914,0.00011,21.95901]
[1779211645372,33.78,76838.5,0.2,0.20914,0.00011,21.95901]
[1779211645397,33.78,76838.5,0.2,0.20914,0.00011,21.95901]
[1779211645415,33.78,76837.86,0.2,0.20907,0.00011,21.9545]
[1779211647357,33.78,76837.14,0.2,0.20899,0.00011,21.94933]
[1779211647361,33.78,76837.14,0.2,0.20899,0.00011,21.94933]
[1779211647446,33.78,76837.14,0.2,0.20899,0.00011,21.94933]
[1779211647530,33.78,76837.03,0.2,0.20898,0.00011,21.94869]
[1779211649379,33.78,76837.03,0.2,0.20898,0.00011,21.94869]
[1779211649384,33.78,76837.03,0.2,0.20898,0.00011,21.94869]
[1779211649407,33.78,76837.03,0.2,0.20898,0.00011,21.94869]
[1779211649441,33.78,76835.4,0.2,0.2088,0.00011,21.93713]
[1779211651444,33.78,76835.4,0.2,0.2088,0.00011,21.93713]
[1779211651455,33.78,76835.4,0.2,0.2088,0.00011,21.93713]
[1779211651491,33.78,76835.4,0.2,0.2088,0.00011,21.93713]
[1779211651570,33.78,76837.18,0.2,0.20898,0.00011,21.94647]
[1779211653488,33.78,76837.18,0.2,0.20898,0.00011,21.94647]
[1779211653503,33.78,76837.18,0.2,0.20898,0.00011,21.94647]
[1779211653524,33.78,76837.18,0.2,0.20898,0.00011,21.94647]
[1779211653581,33.78,76837.18,0.2,0.20898,0.00011,21.94647]
[1779211653590,33.78,76836.2,0.2,0.20887,0.00011,21.93954]
[1779211655501,33.78,76836.2,0.2,0.20887,0.00011,21.93954]
[1779211655599,33.78,76833.29,0.2,0.20855,0.00011,21.91876]
[1779211657515,33.78,76834.11,0.2,0.20864,0.00011,21.92472]
[1779211657521,33.78,76834.11,0.2,0.20864,0.00011,21.92472]
[1779211657523,33.78,76834.11,0.2,0.20864,0.00011,21.92472]
[1779211657554,33.78,76834.11,0.2,0.20864,0.00011,21.92472]
[1779211657569,33.78,76834.11,0.2,0.20864,0.00011,21.92472]
[1779211657572,33.78,76834.11,0.2,0.20864,0.00011,21.92472]
[1779211659559,33.78,76835.83,0.2,0.20884,0.00011,21.93718]
[1779211659592,33.78,76835.83,0.2,0.20884,0.00011,21.93718]
[1779211659646,33.78,76836.46,0.2,0.20891,0.00011,21.94175]
[1779211660927,33.78,76836.69,0.2,0.20893,0.00011,21.94345]
[1779211660934,33.78,76836.69,0.2,0.20893,0.00011,21.94345]
[1779211660965,33.78,76836.69,0.2,0.20893,0.00011,21.94345]
[1779211661533,33.78,76836.69,0.2,0.20893,0.00011,21.94345]
[1779211661539,33.78,76836.69,0.2,0.20893,0.00011,21.94345]
[1779211661565,33.78,76836.69,0.2,0.20893,0.00011,21.94345]
[1779211661618,33.78,76840.55,0.2,0.20937,0.00011,21.97118]
[1779211663635,33.78,76840.55,0.2,0.20937,0.00011,21.97122]
[1779211663641,33.78,76840.55,0.2,0.20937,0.00011,21.97122]
[1779211663667,33.78,76840.55,0.2,0.20937,0.00011,21.97122]
[1779211664444,33.78,76847.31,0.2,0.21012,0.00011,22.01964]
[1779211665657,33.78,76847.31,0.2,0.21012,0.00011,22.01964]
[1779211665662,33.78,76847.31,0.2,0.21012,0.00011,22.01964]
[1779211665688,33.78,76849.33,0.2,0.21035,0.00011,22.03406]
[1779211667465,33.78,76849.84,0.2,0.2104,0.00011,22.0376]
[1779211667688,33.78,76849.84,0.2,0.2104,0.00011,22.0376]
[1779211667732,33.78,76849.84,0.2,0.2104,0.00011,22.0376]
[1779211667746,33.78,76849.84,0.2,0.2104,0.00011,22.0376]
[1779211667763,33.78,76849.84,0.2,0.2104,0.00011,22.0376]
[1779211668472,33.78,76850.93,0.2,0.21052,0.00011,22.04534]
[1779211669711,33.78,76851.54,0.2,0.21059,0.00011,22.04964]
[1779211669715,33.78,76851.54,0.2,0.21059,0.00011,22.04964]
[1779211669747,33.78,76851.54,0.2,0.21059,0.00011,22.04964]
[1779211670486,33.78,76851.96,0.2,0.21063,0.00011,22.05258]
[1779211671743,33.78,76852.05,0.2,0.21064,0.00011,22.05315]
[1779211671790,33.78,76852.05,0.2,0.21064,0.00011,22.05315]
[1779211671806,33.78,76852.05,0.2,0.21064,0.00011,22.05315]
[1779211672618,33.78,76852.77,0.2,0.21072,0.00011,22.05823]
[1779211673760,33.78,76854.11,0.2,0.21087,0.00011,22.06775]
[1779211673775,33.78,76854.11,0.2,0.21087,0.00011,22.06775]
[1779211673779,33.78,76854.11,0.2,0.21087,0.00011,22.06775]
[1779211673808,33.78,76854.11,0.2,0.21087,0.00011,22.06775]
[1779211674513,33.78,76854.11,0.2,0.21087,0.00011,22.06767]
[1779211675798,33.78,76854.84,0.2,0.21095,0.00011,22.07282]
[1779211675805,33.78,76854.84,0.2,0.21095,0.00011,22.07282]
[1779211675832,33.78,76854.84,0.2,0.21095,0.00011,22.07282]
[1779211676282,33.78,76854.84,0.2,0.21095,0.00011,22.07282]
[1779211676296,33.78,76854.84,0.2,0.21095,0.00011,22.07282]
[1779211676617,33.78,76850.16,0.2,0.21043,0.00011,22.03923]
[1779211678368,33.78,76843.74,0.2,0.20971,0.00011,21.99314]
[1779211678378,33.78,76843.74,0.2,0.20971,0.00011,21.99314]
[1779211678389,33.78,76843.74,0.2,0.20971,0.00011,21.99314]
[1779211678403,33.78,76843.74,0.2,0.20971,0.00011,21.99314]
[1779211678446,33.78,76843.74,0.2,0.20971,0.00011,21.99314]
[1779211678466,33.78,76843.74,0.2,0.20971,0.00011,21.99314]
[1779211678501,33.78,76843.74,0.2,0.20971,0.00011,21.99314]
[1779211678523,33.78,76843.74,0.2,0.20971,0.00011,21.99314]
[1779211678529,33.78,76843.74,0.2,0.20971,0.00011,21.99314]
[1779211678530,33.78,76843.74,0.2,0.20971,0.00011,21.99314]
[1779211678551,33.78,76843.74,0.2,0.20971,0.00011,21.99314]
[1779211678633,33.78,76834.86,0.2,0.20872,0.00011,21.92944]
[1779211678705,33.78,76834.86,0.2,0.20872,0.00011,21.92944]
[1779211678739,33.78,76834.86,0.2,0.20872,0.00011,21.92944]
[1779211678912,33.78,76834.86,0.2,0.20872,0.00011,21.92944]
[1779211679548,33.78,76834.86,0.2,0.20871,0.00011,21.92928]
[1779211679874,33.78,76834.86,0.2,0.20871,0.00011,21.92928]
[1779211679879,33.78,76834.86,0.2,0.20871,0.00011,21.92928]
[1779211679915,33.78,76834.86,0.2,0.20871,0.00011,21.92928]
[1779211680556,33.78,76828.23,0.2,0.20798,0.00011,21.88161]
[1779211681893,33.78,76826.76,0.2,0.20781,0.00011,21.87105]
[1779211682673,33.78,76825.29,0.2,0.20765,0.00011,21.86049]
[1779211683927,33.78,76824.79,0.2,0.20759,0.00011,21.85691]
[1779211683973,33.78,76824.79,0.2,0.20759,0.00011,21.85691]
[1779211684656,33.78,76824.38,0.2,0.20755,0.00011,21.85397]
[1779211685927,33.78,76823.84,0.2,0.20749,0.00011,21.8501]
[1779211685937,33.78,76823.84,0.2,0.20749,0.00011,21.8501]
[1779211685944,33.78,76823.84,0.2,0.20749,0.00011,21.8501]
[1779211685975,33.78,76823.84,0.2,0.20749,0.00011,21.8501]
[1779211686597,33.78,76823.41,0.2,0.20744,0.00011,21.84702]
[1779211688042,33.78,76826.94,0.2,0.20783,0.00011,21.87242]
[1779211688052,33.78,76826.94,0.2,0.20783,0.00011,21.87242]
[1779211688077,33.78,76826.94,0.2,0.20783,0.00011,21.87242]
[1779211688611,33.78,76827.53,0.2,0.2079,0.00011,21.87664]
[1779211689995,33.78,76827.43,0.2,0.20789,0.00011,21.8759]
[1779211690008,33.78,76827.43,0.2,0.20789,0.00011,21.8759]
[1779211690037,33.78,76827.43,0.2,0.20789,0.00011,21.8759]
[1779211690627,33.78,76826.95,0.2,0.20783,0.00011,21.87243]
[1779211692027,33.78,76826.47,0.2,0.20778,0.00011,21.86895]
[1779211692044,33.78,76826.47,0.2,0.20778,0.00011,21.86895]
[1779211692646,33.78,76825.76,0.2,0.2077,0.00011,21.86382]
[1779211697672,33.78,76823.77,0.2,0.20748,0.00011,21.84941]
[1779211700145,33.78,76821.94,0.2,0.20727,0.00011,21.83619]
[1779211700153,33.78,76821.94,0.2,0.20727,0.00011,21.83619]
[1779211700155,33.78,76821.94,0.2,0.20727,0.00011,21.83619]
[1779211700162,33.78,76821.94,0.2,0.20727,0.00011,21.83619]
[1779211700183,33.78,76821.94,0.2,0.20727,0.00011,21.83619]
[1779211700702,33.78,76818.57,0.2,0.2069,0.00011,21.81193]
[1779211702176,33.78,76819.18,0.2,0.20697,0.00011,21.81633]
[1779211702231,33.78,76819.18,0.2,0.20697,0.00011,21.81633]
[1779211702699,33.78,76818.88,0.2,0.20694,0.00011,21.81418]
[1779211704194,33.78,76821.4,0.2,0.20722,0.00011,21.83231]
[1779211704205,33.78,76821.4,0.2,0.20722,0.00011,21.83231]
[1779211704211,33.78,76821.4,0.2,0.20722,0.00011,21.83231]
[1779211704691,33.78,76821.75,0.2,0.20725,0.00011,21.83481]
[1779211709713,33.78,76820.63,0.2,0.20713,0.00011,21.82664]
[1779211712353,33.78,76821.17,0.2,0.20716,0.00011,21.82685]
[1779211712356,33.78,76821.17,0.2,0.20716,0.00011,21.82685]
[1779211712358,33.78,76821.17,0.2,0.20716,0.00011,21.82685]
[1779211712373,33.78,76821.17,0.2,0.20716,0.00011,21.82685]
[1779211714334,33.78,76820.37,0.2,0.20707,0.00011,21.82105]
[1779211714339,33.78,76820.37,0.2,0.20707,0.00011,21.82105]
[1779211714352,33.78,76820.37,0.2,0.20707,0.00011,21.82105]
[1779211714433,33.78,76820.42,0.2,0.20708,0.00011,21.82137]
[1779211716377,33.78,76820.42,0.2,0.20708,0.00011,21.82137]
[1779211716382,33.78,76820.42,0.2,0.20708,0.00011,21.82137]
[1779211716424,33.78,76820.42,0.2,0.20708,0.00011,21.82137]
[1779211716701,33.78,76819.99,0.2,0.20703,0.00011,21.81813]
[1779211718414,33.78,76819.62,0.2,0.20699,0.00011,21.81541]
[1779211718432,33.78,76819.62,0.2,0.20699,0.00011,21.81541]
[1779211718451,33.78,76819.62,0.2,0.20699,0.00011,21.81541]
[1779211718577,33.78,76819.65,0.2,0.20699,0.00011,21.81557]
[1779211719934,33.78,76819.65,0.2,0.20699,0.00011,21.81557]
[1779211719942,33.78,76819.65,0.2,0.20699,0.00011,21.81557]
[1779211719975,33.78,76819.65,0.2,0.20699,0.00011,21.81557]
[1779211720022,33.78,76819.65,0.2,0.20699,0.00011,21.81557]
[1779211720421,33.78,76819.65,0.2,0.20699,0.00011,21.81557]
[1779211720448,33.78,76819.65,0.2,0.20699,0.00011,21.81557]
[1779211720517,33.78,76818.44,0.2,0.20685,0.00011,21.80676]
[1779211722439,33.78,76818.44,0.2,0.20685,0.00011,21.80676]
[1779211722444,33.78,76818.44,0.2,0.20685,0.00011,21.80676]
[1779211722468,33.78,76818.44,0.2,0.20685,0.00011,21.80676]
[1779211722540,33.78,76825.57,0.2,0.20764,0.00011,21.85789]
[1779211724492,33.78,76825.57,0.2,0.20764,0.00011,21.85789]
[1779211724527,33.78,76825.57,0.2,0.20764,0.00011,21.85789]
[1779211724589,33.78,76826.27,0.2,0.20771,0.00011,21.86269]
[1779211726535,33.78,76826.27,0.2,0.20771,0.00011,21.86269]
[1779211726540,33.78,76826.27,0.2,0.20771,0.00011,21.86269]
[1779211726589,33.78,76826.27,0.2,0.20771,0.00011,21.86269]
[1779211726594,33.78,76826.27,0.2,0.20771,0.00011,21.86269]
[1779211726600,33.78,76826.27,0.2,0.20771,0.00011,21.86269]
[1779211726620,33.78,76826.27,0.2,0.20771,0.00011,21.86269]
[1779211726636,33.78,76825.97,0.2,0.20768,0.00011,21.86029]
[1779211728565,33.78,76825.97,0.2,0.20768,0.00011,21.86029]
[1779211728570,33.78,76825.97,0.2,0.20768,0.00011,21.86029]
[1779211728607,33.78,76825.97,0.2,0.20768,0.00011,21.86029]
[1779211728647,33.78,76825.59,0.2,0.20763,0.00011,21.85732]
[1779211730468,33.78,76824.62,0.2,0.20752,0.00011,21.85035]
[1779211730505,33.78,76824.62,0.2,0.20752,0.00011,21.85035]
[1779211730512,33.78,76824.62,0.2,0.20752,0.00011,21.85035]
[1779211730577,33.78,76824.62,0.2,0.20752,0.00011,21.85035]
[1779211730665,33.78,76824.73,0.2,0.20753,0.00011,21.85091]
[1779211732622,33.78,76821.21,0.2,0.20714,0.00011,21.8256]
[1779211732688,33.78,76821.21,0.2,0.20714,0.00011,21.8256]
[1779211732703,33.78,76815.33,0.2,0.20649,0.00011,21.78311]
[1779211733495,33.78,76815.33,0.2,0.20649,0.00011,21.78311]
[1779211733507,33.78,76815.33,0.2,0.20649,0.00011,21.78311]
[1779211733549,33.78,76815.33,0.2,0.20649,0.00011,21.78311]
[1779211733783,33.78,76813.63,0.2,0.2063,0.00011,21.77086]
[1779211734650,33.78,76813.63,0.2,0.2063,0.00011,21.77086]
[1779211734653,33.78,76813.63,0.2,0.2063,0.00011,21.77086]
[1779211734682,33.78,76813.63,0.2,0.2063,0.00011,21.77086]
[1779211734699,33.78,76813.63,0.2,0.2063,0.00011,21.77086]
[1779211734736,33.78,76813.63,0.2,0.2063,0.00011,21.77086]
[1779211734714,33.78,76808.07,0.2,0.20569,0.00011,21.7308]
[1779211734899,33.78,76808.07,0.2,0.20569,0.00011,21.7308]
[1779211734911,33.78,76808.07,0.2,0.20569,0.00011,21.7308]
[1779211735116,33.78,76808.07,0.2,0.20569,0.00011,21.7308]
[1779211735142,33.78,76808.07,0.2,0.20569,0.00011,21.7308]
[1779211735193,33.78,76808.07,0.2,0.20569,0.00011,21.7308]
[1779211735230,33.78,76808.07,0.2,0.20569,0.00011,21.7308]
[1779211735331,33.78,76802.13,0.2,0.20503,0.00011,21.68797]
[1779211736694,33.78,76802.13,0.2,0.20503,0.00011,21.68797]
[1779211736714,33.78,76802.13,0.2,0.20503,0.00011,21.68797]
[1779211736736,33.78,76802.13,0.2,0.20503,0.00011,21.68797]
[1779211736782,33.78,76805.03,0.2,0.20535,0.00011,21.70903]
[1779211738729,33.78,76802.95,0.2,0.20512,0.00011,21.69403]
[1779211738734,33.78,76802.95,0.2,0.20512,0.00011,21.69403]
[1779211738775,33.78,76802.95,0.2,0.20512,0.00011,21.69403]
[1779211738784,33.78,76801.72,0.2,0.20499,0.00011,21.68534]
[1779211740756,33.78,76801.72,0.2,0.20499,0.00011,21.68534]
[1779211740763,33.78,76801.72,0.2,0.20499,0.00011,21.68534]
[1779211740787,33.78,76801.72,0.2,0.20499,0.00011,21.68534]
[1779211740806,33.78,76801.72,0.2,0.20499,0.00011,21.68534]
[1779211741021,33.78,76808.83,0.2,0.20578,0.00011,21.73681]
[1779211742040,33.78,76808.83,0.2,0.20578,0.00011,21.73681]
[1779211744803,33.78,76813.24,0.2,0.20627,0.00011,21.76878]
[1779211744829,33.78,76813.24,0.2,0.20627,0.00011,21.76878]
[1779211745018,33.78,76814.2,0.2,0.20637,0.00011,21.7757]
[1779211746703,33.78,76814.2,0.2,0.20637,0.00011,21.7757]
[1779211746748,33.78,76814.2,0.2,0.20637,0.00011,21.7757]
[1779211746783,33.78,76814.2,0.2,0.20637,0.00011,21.7757]
[1779211746859,33.78,76814.82,0.2,0.20644,0.00011,21.78016]
[1779211746872,33.78,76814.82,0.2,0.20644,0.00011,21.78016]
[1779211746914,33.78,76814.82,0.2,0.20644,0.00011,21.78016]
[1779211748632,33.78,76814.82,0.2,0.20644,0.00011,21.78016]
[1779211748666,33.78,76814.82,0.2,0.20644,0.00011,21.78016]
[1779211748699,33.78,76814.82,0.2,0.20644,0.00011,21.78016]
[1779211748732,33.78,76814.82,0.2,0.20644,0.00011,21.78016]
[1779211748788,33.78,76816.45,0.2,0.20662,0.00011,21.79186]
[1779211748842,33.78,76816.45,0.2,0.20662,0.00011,21.79186]
[1779211748846,33.78,76816.45,0.2,0.20662,0.00011,21.79186]
[1779211748878,33.78,76816.45,0.2,0.20662,0.00011,21.79186]
[1779211748935,33.78,76816.45,0.2,0.20662,0.00011,21.79186]
[1779211748965,33.78,76816.45,0.2,0.20662,0.00011,21.79186]
[1779211749137,33.78,76816.45,0.2,0.20662,0.00011,21.79186]
[1779211749152,33.78,76816.45,0.2,0.20662,0.00011,21.79186]
[1779211749340,33.78,76816.45,0.2,0.20662,0.00011,21.79186]
[1779211749357,33.78,76816.45,0.2,0.20662,0.00011,21.79186]
[1779211749545,33.78,76816.45,0.2,0.20662,0.00011,21.79186]
[1779211749647,33.78,76813.87,0.2,0.20634,0.00011,21.77325]
[1779211750913,33.78,76813.87,0.2,0.20634,0.00011,21.77325]
[1779211750947,33.78,76813.87,0.2,0.20634,0.00011,21.77325]
[1779211751494,33.78,76813.38,0.2,0.20628,0.00011,21.76972]
[1779211752916,33.78,76813.38,0.2,0.20628,0.00011,21.76972]
[1779211752922,33.78,76813.38,0.2,0.20628,0.00011,21.76972]
[1779211752950,33.78,76813.38,0.2,0.20628,0.00011,21.76972]
[1779211753130,33.78,76815.76,0.2,0.20655,0.00011,21.78685]
[1779211754973,33.78,76815.51,0.2,0.20652,0.00011,21.78504]
[1779211754977,33.78,76815.51,0.2,0.20652,0.00011,21.78504]
[1779211755009,33.78,76815.51,0.2,0.20652,0.00011,21.78504]
[1779211755194,33.78,76815.32,0.2,0.2065,0.00011,21.78364]
[1779211756971,33.78,76815.09,0.2,0.20647,0.00011,21.78195]
[1779211756977,33.78,76815.09,0.2,0.20647,0.00011,21.78195]
[1779211757018,33.78,76815.09,0.2,0.20647,0.00011,21.78195]
[1779211757178,33.78,76815.39,0.2,0.2065,0.00011,21.78407]
[1779211759008,33.78,76815.39,0.2,0.2065,0.00011,21.78404]
[1779211759013,33.78,76815.39,0.2,0.2065,0.00011,21.78404]
[1779211759041,33.78,76815.39,0.2,0.2065,0.00011,21.78404]
[1779211759054,33.78,76815.39,0.2,0.2065,0.00011,21.78404]
[1779211759119,33.78,76813.38,0.2,0.20628,0.00011,21.76953]
[1779211761009,33.78,76813.61,0.2,0.2063,0.00011,21.77117]
[1779211761015,33.78,76813.61,0.2,0.2063,0.00011,21.77117]
[1779211761773,33.78,76813.67,0.2,0.20631,0.00011,21.77154]
[1779211765110,33.78,76812.94,0.2,0.20623,0.00011,21.76619]
[1779211765111,33.78,76812.94,0.2,0.20623,0.00011,21.76619]
[1779211765201,33.78,76812.94,0.2,0.20623,0.00011,21.76619]
[1779211765222,33.78,76812.94,0.2,0.20623,0.00011,21.76619]
[1779211765229,33.78,76812.94,0.2,0.20623,0.00011,21.76619]
[1779211765236,33.78,76812.94,0.2,0.20623,0.00011,21.76619]
[1779211767138,33.78,76808.78,0.2,0.20577,0.00011,21.73618]
[1779211767152,33.78,76808.78,0.2,0.20577,0.00011,21.73618]
[1779211767171,33.78,76808.78,0.2,0.20577,0.00011,21.73618]
[1779211767238,33.78,76808.32,0.2,0.20572,0.00011,21.73287]
[1779211769106,33.78,76808.32,0.2,0.20572,0.00011,21.73287]
[1779211769114,33.78,76808.32,0.2,0.20572,0.00011,21.73287]
[1779211769133,33.78,76808.32,0.2,0.20572,0.00011,21.73287]
[1779211769219,33.78,76808.06,0.2,0.20569,0.00011,21.73102]
[1779211771162,33.78,76808.06,0.2,0.20569,0.00011,21.73103]
[1779211771187,33.78,76808.06,0.2,0.20569,0.00011,21.73103]
[1779211771201,33.78,76808.06,0.2,0.20569,0.00011,21.73103]
[1779211771264,33.78,76808.4,0.2,0.2057,0.00011,21.72994]
[1779211773152,33.78,76808.4,0.2,0.2057,0.00011,21.72995]
[1779211773161,33.78,76808.4,0.2,0.2057,0.00011,21.72995]
[1779211773723,33.78,76808.16,0.2,0.20568,0.00011,21.72826]
[1779211775231,33.78,76808.17,0.2,0.20568,0.00011,21.72835]
[1779211775245,33.78,76808.17,0.2,0.20568,0.00011,21.72835]
[1779211775249,33.78,76808.17,0.2,0.20568,0.00011,21.72835]
[1779211775275,33.78,76808.17,0.2,0.20568,0.00011,21.72835]
[1779211775350,33.78,76808.3,0.2,0.20569,0.00011,21.72929]
[1779211777272,33.78,76808.3,0.2,0.20569,0.00011,21.72931]
[1779211777289,33.78,76808.3,0.2,0.20569,0.00011,21.72931]
[1779211777324,33.78,76808.3,0.2,0.20569,0.00011,21.72931]
[1779211777348,33.78,76808.15,0.2,0.20568,0.00011,21.72826]
[1779211779284,33.78,76808.15,0.2,0.20568,0.00011,21.72828]
[1779211779290,33.78,76808.15,0.2,0.20568,0.00011,21.72828]
[1779211779340,33.78,76808.15,0.2,0.20568,0.00011,21.72828]
[1779211779788,33.78,76808.02,0.2,0.20566,0.00011,21.72739]
[1779211781297,33.78,76808.02,0.2,0.20566,0.00011,21.72739]
[1779211781311,33.78,76808.02,0.2,0.20566,0.00011,21.72739]
[1779211781340,33.78,76808.02,0.2,0.20566,0.00011,21.72739]
[1779211781420,33.78,76808.09,0.2,0.20567,0.00011,21.72792]
[1779211783353,33.78,76808.09,0.2,0.20567,0.00011,21.72795]
[1779211783375,33.78,76808.09,0.2,0.20567,0.00011,21.72795]
[1779211783414,33.78,76808.09,0.2,0.20567,0.00011,21.72795]
[1779211783805,33.78,76808.15,0.2,0.20568,0.00011,21.72844]
[1779211785369,33.78,76808.68,0.2,0.20574,0.00011,21.73228]
[1779211785375,33.78,76808.68,0.2,0.20574,0.00011,21.73228]
[1779211785390,33.78,76808.68,0.2,0.20574,0.00011,21.73228]
[1779211785406,33.78,76808.68,0.2,0.20574,0.00011,21.73228]
[1779211785797,33.78,76808.61,0.2,0.20573,0.00011,21.7318]
[1779211787389,33.78,76808.47,0.2,0.20572,0.00011,21.73082]
[1779211787414,33.78,76808.47,0.2,0.20572,0.00011,21.73082]
[1779211787416,33.78,76808.47,0.2,0.20572,0.00011,21.73082]
[1779211787431,33.78,76808.47,0.2,0.20572,0.00011,21.73082]
[1779211787458,33.78,76808.47,0.2,0.20572,0.00011,21.73082]
[1779211787542,33.78,76808.33,0.2,0.2057,0.00011,21.72983]
[1779211789402,33.78,76808.33,0.2,0.2057,0.00011,21.72983]
[1779211789409,33.78,76808.33,0.2,0.2057,0.00011,21.72983]
[1779211789807,33.78,76808.38,0.2,0.20571,0.00011,21.73025]
[1779211791469,33.78,76808.4,0.2,0.20571,0.00011,21.73042]
[1779211791472,33.78,76808.4,0.2,0.20571,0.00011,21.73042]
[1779211791477,33.78,76808.4,0.2,0.20571,0.00011,21.73042]
[1779211791499,33.78,76808.4,0.2,0.20571,0.00011,21.73042]
[1779211791552,33.78,76808.62,0.2,0.20574,0.00011,21.73203]
[1779211793470,33.78,76808.62,0.2,0.20574,0.00011,21.73203]
[1779211793498,33.78,76808.62,0.2,0.20574,0.00011,21.73203]
[1779211793515,33.78,76808.62,0.2,0.20574,0.00011,21.73203]
[1779211793550,33.78,76808.62,0.2,0.20574,0.00011,21.73203]
[1779211793571,33.78,76807.98,0.2,0.20567,0.00011,21.72747]
[1779211795512,33.78,76807.98,0.2,0.20567,0.00011,21.72747]
[1779211795529,33.78,76807.98,0.2,0.20567,0.00011,21.72747]
[1779211795581,33.78,76807.98,0.2,0.20567,0.00011,21.72747]
[1779211795771,33.78,76808.68,0.2,0.20574,0.00011,21.73257]
[1779211797519,33.78,76808.67,0.2,0.20574,0.00011,21.73252]
[1779211797550,33.78,76808.67,0.2,0.20574,0.00011,21.73252]
[1779211797555,33.78,76808.67,0.2,0.20574,0.00011,21.73252]
[1779211797603,33.78,76808.67,0.2,0.20574,0.00011,21.73252]
[1779211797651,33.78,76809.07,0.2,0.20579,0.00011,21.73543]
[1779211798865,33.78,76809.07,0.2,0.20579,0.00011,21.73543]
[1779211798869,33.78,76809.07,0.2,0.20579,0.00011,21.73543]
[1779211798900,33.78,76809.07,0.2,0.20579,0.00011,21.73543]
[1779211799562,33.78,76809.07,0.2,0.20579,0.00011,21.73543]
[1779211799579,33.78,76809.07,0.2,0.20579,0.00011,21.73543]
[1779211799603,33.78,76809.07,0.2,0.20579,0.00011,21.73543]
[1779211799626,33.78,76803.09,0.2,0.20513,0.00011,21.69238]
[1779211801604,33.78,76803.09,0.2,0.20513,0.00011,21.69238]
[1779211801609,33.78,76803.09,0.2,0.20513,0.00011,21.69238]
[1779211801638,33.78,76803.09,0.2,0.20513,0.00011,21.69238]
[1779211801760,33.78,76804.73,0.2,0.20531,0.00011,21.70428]
[1779211803628,33.78,76806.85,0.2,0.20555,0.00011,21.71962]
[1779211803650,33.78,76806.85,0.2,0.20555,0.00011,21.71962]
[1779211803664,33.78,76806.85,0.2,0.20555,0.00011,21.71962]
[1779211803692,33.78,76806.85,0.2,0.20555,0.00011,21.71962]
[1779211803751,33.78,76806.85,0.2,0.20555,0.00011,21.71967]
[1779211805644,33.78,76806.85,0.2,0.20555,0.00011,21.71967]
[1779211805650,33.78,76806.85,0.2,0.20555,0.00011,21.71967]
[1779211805859,33.78,76803.83,0.2,0.20522,0.00011,21.69801]
[1779211807689,33.78,76805.46,0.2,0.2054,0.00011,21.70985]
[1779211807701,33.78,76805.46,0.2,0.2054,0.00011,21.70985]
[1779211807708,33.78,76805.46,0.2,0.2054,0.00011,21.70985]
[1779211807724,33.78,76805.46,0.2,0.2054,0.00011,21.70985]
[1779211809725,33.78,76810.21,0.2,0.20592,0.00011,21.7442]
[1779211809736,33.78,76810.21,0.2,0.20592,0.00011,21.7442]
[1779211809743,33.78,76810.21,0.2,0.20592,0.00011,21.7442]
[1779211809747,33.78,76810.21,0.2,0.20592,0.00011,21.7442]
[1779211811754,33.78,76810.83,0.2,0.20599,0.00011,21.74873]
[1779211811764,33.78,76810.83,0.2,0.20599,0.00011,21.74873]
[1779211811769,33.78,76810.83,0.2,0.20599,0.00011,21.74873]
[1779211811772,33.78,76810.83,0.2,0.20599,0.00011,21.74873]
[1779211811796,33.78,76810.83,0.2,0.20599,0.00011,21.74873]
[1779211811850,33.78,76810.83,0.2,0.20599,0.00011,21.74873]
[1779211811799,33.78,76811.62,0.2,0.20608,0.00011,21.75445]
[1779211811877,33.78,76811.62,0.2,0.20608,0.00011,21.75445]
[1779211811886,33.78,76811.62,0.2,0.20608,0.00011,21.75445]
[1779211811906,33.78,76811.62,0.2,0.20608,0.00011,21.75445]
[1779211812060,33.78,76811.62,0.2,0.20608,0.00011,21.75445]
[1779211812490,33.78,76811.62,0.2,0.20608,0.00011,21.75445]
[1779211813230,33.78,76811.62,0.2,0.20608,0.00011,21.75445]
[1779211813270,33.78,76811.62,0.2,0.20608,0.00011,21.75445]
[1779211813764,33.78,76811.62,0.2,0.20608,0.00011,21.75445]
[1779211813770,33.78,76811.62,0.2,0.20608,0.00011,21.75445]
[1779211813800,33.78,76811.62,0.2,0.20608,0.00011,21.75445]
[1779211813866,33.78,76805.36,0.2,0.20539,0.00011,21.70939]
[1779211815792,33.78,76805.36,0.2,0.20539,0.00011,21.70939]
[1779211815799,33.78,76805.36,0.2,0.20539,0.00011,21.70939]
[1779211815830,33.78,76805.36,0.2,0.20539,0.00011,21.70939]
[1779211815859,33.78,76803.22,0.2,0.20515,0.00011,21.69403]
[1779211817837,33.78,76803.22,0.2,0.20515,0.00011,21.69403]
[1779211817875,33.78,76803.09,0.2,0.20514,0.00011,21.69319]
[1779211818532,33.78,76802.81,0.2,0.20511,0.00011,21.69127]
[1779211819855,33.78,76802.81,0.2,0.20511,0.00011,21.69127]
[1779211819860,33.78,76802.81,0.2,0.20511,0.00011,21.69127]
[1779211819890,33.78,76802.66,0.2,0.2051,0.00011,21.6903]
[1779211820547,33.78,76802.66,0.2,0.2051,0.00011,21.6904]
[1779211821889,33.78,76803.02,0.2,0.20514,0.00011,21.6931]
[1779211821902,33.78,76803.02,0.2,0.20514,0.00011,21.6931]
[1779211821937,33.78,76803.02,0.2,0.20514,0.00011,21.6931]
[1779211821986,33.78,76803.14,0.2,0.20516,0.00011,21.69408]
[1779211823921,33.78,76803.14,0.2,0.20516,0.00011,21.69418]
[1779211823946,33.78,76803.14,0.2,0.20516,0.00011,21.69418]
[1779211823991,33.78,76803.14,0.2,0.20516,0.00011,21.69418]
[1779211824827,33.78,76803.39,0.2,0.20519,0.00011,21.6962]
[1779211825974,33.78,76803.53,0.2,0.20521,0.00011,21.69732]
[1779211825993,33.78,76803.53,0.2,0.20521,0.00011,21.69732]
[1779211826006,33.78,76803.53,0.2,0.20521,0.00011,21.69732]
[1779211826035,33.78,76803.53,0.2,0.20521,0.00011,21.69732]
[1779211826588,33.78,76803.53,0.2,0.20521,0.00011,21.69732]
[1779211828001,33.78,76803.0,0.2,0.20515,0.00011,21.69362]
[1779211828009,33.78,76803.0,0.2,0.20515,0.00011,21.69362]
[1779211828051,33.78,76803.0,0.2,0.20515,0.00011,21.69362]
[1779211828602,33.78,76802.62,0.2,0.20511,0.00011,21.69088]
[1779211830034,33.78,76804.37,0.2,0.2053,0.00011,21.70361]
[1779211830048,33.78,76804.37,0.2,0.2053,0.00011,21.70361]
[1779211830071,33.78,76804.37,0.2,0.2053,0.00011,21.70361]
[1779211830617,33.78,76806.47,0.2,0.20554,0.00011,21.71886]
[1779211832054,33.78,76807.64,0.2,0.20564,0.00011,21.72383]
[1779211832075,33.78,76807.64,0.2,0.20564,0.00011,21.72383]
[1779211832120,33.78,76807.64,0.2,0.20564,0.00011,21.72383]
[1779211832871,33.78,76806.85,0.2,0.20556,0.00011,21.7183]
[1779211834102,33.78,76806.85,0.2,0.20556,0.00011,21.71839]
[1779211834107,33.78,76806.85,0.2,0.20556,0.00011,21.71839]
[1779211834122,33.78,76806.85,0.2,0.20556,0.00011,21.71839]
[1779211834149,33.78,76806.85,0.2,0.20556,0.00011,21.71839]
[1779211834646,33.78,76806.85,0.2,0.20556,0.00011,21.71848]
[1779211836084,33.78,76807.17,0.2,0.2056,0.00011,21.72087]
[1779211836089,33.78,76807.17,0.2,0.2056,0.00011,21.72087]
[1779211836118,33.78,76807.17,0.2,0.2056,0.00011,21.72087]
[1779211836660,33.78,76807.35,0.2,0.20562,0.00011,21.72226]
[1779211838141,33.79,76810.69,0.2,0.20599,0.00011,21.7464]
[1779211838158,33.79,76810.69,0.2,0.20599,0.00011,21.7464]
[1779211838205,33.79,76810.69,0.2,0.20599,0.00011,21.7464]
[1779211838827,33.79,76810.39,0.2,0.20596,0.00011,21.7443]
[1779211840193,33.79,76810.21,0.2,0.20594,0.00011,21.74305]
[1779211840198,33.79,76810.21,0.2,0.20594,0.00011,21.74305]
[1779211840202,33.79,76810.21,0.2,0.20594,0.00011,21.74305]
[1779211840207,33.79,76810.21,0.2,0.20594,0.00011,21.74305]
[1779211840833,33.79,76807.17,0.2,0.2056,0.00011,21.72121]
[1779211841045,33.79,76807.17,0.2,0.2056,0.00011,21.72121]
[1779211841074,33.79,76807.17,0.2,0.2056,0.00011,21.72121]
[1779211841088,33.79,76807.17,0.2,0.2056,0.00011,21.72121]
[1779211841299,33.79,76807.17,0.2,0.2056,0.00011,21.72121]
[1779211841329,33.79,76807.17,0.2,0.2056,0.00011,21.72121]
[1779211841363,33.79,76807.17,0.2,0.2056,0.00011,21.72121]
[1779211841695,33.79,76807.17,0.2,0.2056,0.00011,21.72126]
[1779211844197,33.79,76798.19,0.2,0.20461,0.00011,21.65655]
[1779211844234,33.79,76798.19,0.2,0.20461,0.00011,21.65655]
[1779211844241,33.79,76798.19,0.2,0.20461,0.00011,21.65655]
[1779211844276,33.79,76798.19,0.2,0.20461,0.00011,21.65655]
[1779211844717,33.79,76796.43,0.2,0.20442,0.00011,21.64401]
[1779211846249,33.79,76797.15,0.2,0.2045,0.00011,21.64928]
[1779211846254,33.79,76797.15,0.2,0.2045,0.00011,21.64928]
[1779211846299,33.79,76797.15,0.2,0.2045,0.00011,21.64928]
[1779211846730,33.79,76797.28,0.2,0.20452,0.00011,21.65029]
[1779211848301,33.79,76798.57,0.2,0.20466,0.00011,21.65967]
[1779211848312,33.79,76798.57,0.2,0.20466,0.00011,21.65967]
[1779211848346,33.79,76798.57,0.2,0.20466,0.00011,21.65967]
[1779211848745,33.79,76799.01,0.2,0.20471,0.00011,21.66291]
[1779211850327,33.79,76799.18,0.2,0.20473,0.00011,21.6642]
[1779211850337,33.79,76799.18,0.2,0.20473,0.00011,21.6642]
[1779211850362,33.79,76799.18,0.2,0.20473,0.00011,21.6642]
[1779211850759,33.79,76798.16,0.2,0.20462,0.00011,21.6569]
[1779211852353,33.79,76799.53,0.2,0.20477,0.00011,21.66686]
[1779211852371,33.79,76799.53,0.2,0.20477,0.00011,21.66686]
[1779211852387,33.79,76799.53,0.2,0.20477,0.00011,21.66686]
[1779211852414,33.79,76799.53,0.2,0.20477,0.00011,21.66686]
[1779211852772,33.79,76799.89,0.2,0.20481,0.00011,21.66952]
[1779211854400,33.79,76800.69,0.2,0.2049,0.00011,21.67535]
[1779211854407,33.79,76800.69,0.2,0.2049,0.00011,21.67535]
[1779211854465,33.79,76800.69,0.2,0.2049,0.00011,21.67535]
[1779211854839,33.79,76798.78,0.2,0.20469,0.00011,21.66164]
[1779211856420,33.79,76799.75,0.2,0.2048,0.00011,21.66869]
[1779211856426,33.79,76799.75,0.2,0.2048,0.00011,21.66869]
[1779211856470,33.79,76799.75,0.2,0.2048,0.00011,21.66869]
[1779211856588,33.79,76799.75,0.2,0.2048,0.00011,21.66869]
[1779211856665,33.79,76799.75,0.2,0.2048,0.00011,21.66869]
[1779211856831,33.79,76799.75,0.2,0.2048,0.00011,21.66869]
[1779211856931,33.79,76798.18,0.2,0.20463,0.00011,21.65744]
[1779211857378,33.79,76798.18,0.2,0.20463,0.00011,21.65744]
[1779211857623,33.79,76798.18,0.2,0.20463,0.00011,21.65744]
[1779211857651,33.79,76798.18,0.2,0.20463,0.00011,21.65744]
[1779211857852,33.79,76776.13,0.2,0.20221,0.00011,21.49815]
[1779211860473,33.79,76778.98,0.2,0.20253,0.00011,21.5192]
[1779211860511,33.79,76778.98,0.2,0.20253,0.00011,21.5192]
[1779211860516,33.79,76778.98,0.2,0.20253,0.00011,21.5192]
[1779211860545,33.79,76778.98,0.2,0.20253,0.00011,21.5192]
[1779211860915,33.79,76778.98,0.2,0.20253,0.00011,21.5192]
[1779211860829,33.79,76777.83,0.2,0.20241,0.00011,21.51115]
[1779211861946,33.79,76778.61,0.2,0.2025,0.00011,21.51706]
[1779211861964,33.79,76778.61,0.2,0.2025,0.00011,21.51706]
[1779211861996,33.79,76778.61,0.2,0.2025,0.00011,21.51706]
[1779211862843,33.79,76779.11,0.2,0.20256,0.00011,21.52095]
[1779211866649,33.79,76778.19,0.2,0.20246,0.00011,21.51467]
[1779211866682,33.79,76778.19,0.2,0.20246,0.00011,21.51467]
[1779211866871,33.79,76776.98,0.2,0.20233,0.00011,21.50604]
[1779211868652,33.79,76776.37,0.2,0.20227,0.00011,21.50177]
[1779211868885,33.79,76776.48,0.2,0.20228,0.00011,21.5027]
[1779211872914,33.79,76767.36,0.2,0.2013,0.00011,21.43743]
[1779211875936,33.79,76778.32,0.2,0.2025,0.00011,21.51733]
[1779211880971,33.8,76776.81,0.2,0.20235,0.00011,21.50706]
[1779211886071,33.8,76785.58,0.2,0.20332,0.00011,21.57108]
[1779211886107,33.8,76785.58,0.2,0.20332,0.00011,21.57108]
[1779211886117,33.8,76785.58,0.2,0.20332,0.00011,21.57108]
[1779211886138,33.8,76785.58,0.2,0.20332,0.00011,21.57108]
[1779211886323,33.8,76785.58,0.2,0.20332,0.00011,21.57108]
[1779211886324,33.8,76788.92,0.2,0.20369,0.00011,21.59543]
[1779211887928,33.8,76788.92,0.2,0.20369,0.00011,21.59543]
[1779211887952,33.8,76788.92,0.2,0.20369,0.00011,21.59543]
[1779211888013,33.8,76790.74,0.2,0.20389,0.00011,21.60898]
[1779211888041,33.8,76790.74,0.2,0.20389,0.00011,21.60898]
[1779211888106,33.8,76790.74,0.2,0.20389,0.00011,21.60898]
[1779211888129,33.8,76790.74,0.2,0.20389,0.00011,21.60898]
[1779211888971,33.8,76790.74,0.2,0.20389,0.00011,21.60898]
[1779211888993,33.8,76792.96,0.2,0.20414,0.00011,21.625]
[1779211889011,33.8,76792.96,0.2,0.20414,0.00011,21.625]
[1779211889776,33.8,76801.22,0.2,0.20505,0.00011,21.68491]
[1779211890991,33.8,76800.62,0.2,0.20499,0.00011,21.68068]
[1779211891002,33.8,76800.62,0.2,0.20499,0.00011,21.68068]
[1779211891029,33.8,76800.62,0.2,0.20499,0.00011,21.68068]
[1779211891309,33.8,76800.78,0.2,0.20498,0.00011,21.67827]
[1779211893029,33.8,76801.01,0.2,0.20501,0.00011,21.68002]
[1779211893055,33.8,76801.01,0.2,0.20501,0.00011,21.68002]
[1779211893081,33.8,76801.01,0.2,0.20501,0.00011,21.68002]
[1779211893087,33.8,76801.01,0.2,0.20501,0.00011,21.68002]
[1779211893117,33.8,76801.01,0.2,0.20501,0.00011,21.68002]
[1779211893144,33.8,76801.01,0.2,0.20501,0.00011,21.68002]
[1779211893175,33.8,76801.01,0.2,0.20501,0.00011,21.68002]
[1779211893423,33.8,76801.01,0.2,0.20501,0.00011,21.68002]
[1779211893911,33.8,76801.01,0.2,0.20501,0.00011,21.68002]
[1779211893926,33.8,76801.01,0.2,0.20501,0.00011,21.68002]
[1779211893896,33.8,76800.95,0.2,0.205,0.00011,21.6798]
[1779211894166,33.8,76801.24,0.2,0.20504,0.00011,21.68189]
[1779211895082,33.8,76801.24,0.2,0.20504,0.00011,21.68189]
[1779211895091,33.8,76801.24,0.2,0.20504,0.00011,21.68189]
[1779211895141,33.8,76801.24,0.2,0.20504,0.00011,21.68189]
[1779211895402,33.8,76801.47,0.2,0.20506,0.00011,21.68365]
[1779211897099,33.8,76801.73,0.2,0.2051,0.00011,21.68573]
[1779211897106,33.8,76801.73,0.2,0.2051,0.00011,21.68573]
[1779211897154,33.8,76801.73,0.2,0.2051,0.00011,21.68573]
[1779211897254,33.8,76808.02,0.2,0.20579,0.00011,21.73104]
[1779211899126,33.8,76807.99,0.2,0.20579,0.00011,21.73092]
[1779211899147,33.8,76807.99,0.2,0.20579,0.00011,21.73092]
[1779211899185,33.8,76807.99,0.2,0.20579,0.00011,21.73092]
[1779211899847,33.8,76809.82,0.2,0.20599,0.00011,21.74417]
[1779211901157,33.8,76809.82,0.2,0.20599,0.00011,21.74417]
[1779211901177,33.8,76809.82,0.2,0.20599,0.00011,21.74417]
[1779211901216,33.8,76809.82,0.2,0.20599,0.00011,21.74417]
[1779211901434,33.8,76810.48,0.2,0.20607,0.00011,21.74904]
[1779211903213,33.8,76810.48,0.2,0.20607,0.00011,21.74906]
[1779211903219,33.8,76810.48,0.2,0.20607,0.00011,21.74906]
[1779211903262,33.8,76810.48,0.2,0.20607,0.00011,21.74906]
[1779211903625,33.8,76811.86,0.2,0.20622,0.00011,21.75911]
[1779211905242,33.8,76811.86,0.2,0.20622,0.00011,21.75921]
[1779211905246,33.8,76811.86,0.2,0.20622,0.00011,21.75921]
[1779211905303,33.8,76811.86,0.2,0.20622,0.00011,21.75921]
[1779211905405,33.8,76811.83,0.2,0.20622,0.00011,21.75909]
[1779211906773,33.8,76811.83,0.2,0.20622,0.00011,21.75909]
[1779211906786,33.8,76811.83,0.2,0.20622,0.00011,21.75909]
[1779211906825,33.8,76811.83,0.2,0.20622,0.00011,21.75909]
[1779211906927,33.8,76811.41,0.2,0.20618,0.00011,21.75626]
[1779211909298,33.8,76806.72,0.2,0.20566,0.00011,21.72263]
[1779211909319,33.8,76806.72,0.2,0.20566,0.00011,21.72263]
[1779211909326,33.8,76806.72,0.2,0.20566,0.00011,21.72263]
[1779211909327,33.8,76806.72,0.2,0.20566,0.00011,21.72263]
[1779211909921,33.8,76808.4,0.2,0.20585,0.00011,21.73477]
[1779211911326,33.8,76808.4,0.2,0.20585,0.00011,21.73477]
[1779211911364,33.8,76808.4,0.2,0.20585,0.00011,21.73477]
[1779211911465,33.8,76809.36,0.2,0.20595,0.00011,21.74171]
[1779211913367,33.8,76809.36,0.2,0.20595,0.00011,21.74171]
[1779211913394,33.8,76809.36,0.2,0.20595,0.00011,21.74171]
[1779211913462,33.8,76808.93,0.2,0.20591,0.00011,21.73866]
[1779211915349,33.8,76808.93,0.2,0.20591,0.00011,21.73866]
[1779211915369,33.8,76808.93,0.2,0.20591,0.00011,21.73866]
[1779211915392,33.8,76808.93,0.2,0.20591,0.00011,21.73866]
[1779211915426,33.8,76808.93,0.2,0.20591,0.00011,21.73866]
[1779211915461,33.8,76809.22,0.2,0.20594,0.00011,21.74079]
[1779211917384,33.8,76809.22,0.2,0.20594,0.00011,21.74082]
[1779211917390,33.8,76809.22,0.2,0.20594,0.00011,21.74082]
[1779211917967,33.8,76808.77,0.2,0.20589,0.00011,21.73763]
[1779211923003,33.8,76809.6,0.2,0.20598,0.00011,21.74372]
[1779211923020,33.8,76804.18,0.2,0.20539,0.00011,21.70471]
[1779211923060,33.8,76804.18,0.2,0.20539,0.00011,21.70471]
[1779211923071,33.8,76804.18,0.2,0.20539,0.00011,21.70471]
[1779211923158,33.8,76804.18,0.2,0.20539,0.00011,21.70471]
[1779211923374,33.8,76804.18,0.2,0.20539,0.00011,21.70471]
[1779211923433,33.8,76804.18,0.2,0.20539,0.00011,21.70471]
[1779211923499,33.8,76794.67,0.2,0.20434,0.00011,21.63616]
[1779211925522,33.8,76794.67,0.2,0.20434,0.00011,21.63624]
[1779211925560,33.8,76794.67,0.2,0.20434,0.00011,21.63624]
[1779211925587,33.8,76794.67,0.2,0.20434,0.00011,21.63624]
[1779211925599,33.8,76793.27,0.2,0.20419,0.00011,21.62628]
[1779211927536,33.81,76793.27,0.2,0.20419,0.00011,21.62644]
[1779211927925,33.81,76795.84,0.2,0.20448,0.00011,21.64528]
[1779211929548,33.81,76796.27,0.2,0.20453,0.00011,21.64852]
[1779211929577,33.81,76796.27,0.2,0.20453,0.00011,21.64852]
[1779211929580,33.81,76796.27,0.2,0.20453,0.00011,21.64852]
[1779211929588,33.81,76796.27,0.2,0.20453,0.00011,21.64852]
[1779211930004,33.81,76796.07,0.2,0.20451,0.00011,21.64722]
[1779211931577,33.81,76797.17,0.2,0.20463,0.00011,21.6553]
[1779211931615,33.81,76797.17,0.2,0.20463,0.00011,21.6553]
[1779211931702,33.81,76794.52,0.2,0.20434,0.00011,21.63619]
[1779211933289,33.81,76794.52,0.2,0.20434,0.00011,21.63633]
[1779211933490,33.81,76794.52,0.2,0.20434,0.00011,21.63633]
[1779211933514,33.81,76788.91,0.2,0.20373,0.00011,21.59602]
[1779211935134,33.81,76788.91,0.2,0.20373,0.00011,21.5962]
[1779211935144,33.81,76788.91,0.2,0.20373,0.00011,21.5962]
[1779211935154,33.81,76788.91,0.2,0.20373,0.00011,21.5962]
[1779211935660,33.81,76788.91,0.2,0.20373,0.00011,21.5962]
[1779211935692,33.81,76788.91,0.2,0.20373,0.00011,21.5962]
[1779211935695,33.81,76786.44,0.2,0.20346,0.00011,21.57846]
[1779211937707,33.81,76786.44,0.2,0.20346,0.00011,21.57858]
[1779211937906,33.81,76784.8,0.2,0.20329,0.00011,21.56697]
[1779211940070,33.81,76783.01,0.2,0.2031,0.00011,21.55431]
[1779211940097,33.81,76783.01,0.2,0.2031,0.00011,21.55431]
[1779211940120,33.81,76783.01,0.2,0.2031,0.00011,21.55431]
[1779211940157,33.81,76783.01,0.2,0.2031,0.00011,21.55431]
[1779211940223,33.81,76783.01,0.2,0.2031,0.00011,21.55431]
[1779211940304,33.81,76783.01,0.2,0.2031,0.00011,21.55431]
[1779211940440,33.81,76783.01,0.2,0.2031,0.00011,21.55431]
[1779211940485,33.81,76783.01,0.2,0.2031,0.00011,21.55431]
[1779211940508,33.81,76783.01,0.2,0.2031,0.00011,21.55431]
[1779211940550,33.81,76783.01,0.2,0.2031,0.00011,21.55431]
[1779211940723,33.81,76783.01,0.2,0.2031,0.00011,21.55431]
[1779211940754,33.81,76783.01,0.2,0.2031,0.00011,21.55431]
[1779211940944,33.81,76783.01,0.2,0.2031,0.00011,21.55431]
[1779211940991,33.81,76783.01,0.2,0.2031,0.00011,21.55431]
[1779211941040,33.81,76768.61,0.2,0.20152,0.00011,21.45036]
[1779211941157,33.81,76768.61,0.2,0.20152,0.00011,21.45036]
[1779211941203,33.81,76768.61,0.2,0.20152,0.00011,21.45036]
[1779211941362,33.81,76768.61,0.2,0.20152,0.00011,21.45036]
[1779211941380,33.81,76768.61,0.2,0.20152,0.00011,21.45036]
[1779211941570,33.81,76768.61,0.2,0.20152,0.00011,21.45036]
[1779211941719,33.81,76768.61,0.2,0.20152,0.00011,21.45036]
[1779211941819,33.81,76765.05,0.2,0.20114,0.00011,21.42483]
[1779211942806,33.81,76765.05,0.2,0.20114,0.00011,21.42483]
[1779211942834,33.81,76765.05,0.2,0.20114,0.00011,21.42483]
[1779211942964,33.81,76762.84,0.2,0.2009,0.00011,21.40909]
[1779211946234,33.81,76761.3,0.2,0.20074,0.00011,21.39848]
[1779211946277,33.81,76761.3,0.2,0.20074,0.00011,21.39848]
[1779211946330,33.81,76761.3,0.2,0.20074,0.00011,21.39848]
[1779211946771,33.81,76763.82,0.2,0.20103,0.00011,21.41726]
[1779211947261,33.81,76763.82,0.2,0.20103,0.00011,21.41726]
[1779211947295,33.81,76763.82,0.2,0.20103,0.00011,21.41726]
[1779211948661,33.81,76763.82,0.2,0.20103,0.00011,21.41726]
[1779211948689,33.81,76763.82,0.2,0.20103,0.00011,21.41726]
[1779211948784,33.81,76763.82,0.2,0.20103,0.00011,21.41726]
[1779211948807,33.81,76763.82,0.2,0.20103,0.00011,21.41726]
[1779211948994,33.81,76763.82,0.2,0.20103,0.00011,21.41726]
[1779211949013,33.81,76763.82,0.2,0.20103,0.00011,21.41726]
[1779211949013,33.81,76776.86,0.2,0.20246,0.00011,21.51198]
[1779211949078,33.81,76776.86,0.2,0.20246,0.00011,21.51198]
[1779211949100,33.81,76776.86,0.2,0.20246,0.00011,21.51198]
[1779211949372,33.81,76776.86,0.2,0.20246,0.00011,21.51198]
[1779211949396,33.81,76776.86,0.2,0.20246,0.00011,21.51198]
[1779211949523,33.81,76776.86,0.2,0.20246,0.00011,21.51198]
[1779211949527,33.81,76776.86,0.2,0.20246,0.00011,21.51198]
[1779211949542,33.81,76776.86,0.2,0.20246,0.00011,21.51198]
[1779211949874,33.81,76776.86,0.2,0.20246,0.00011,21.51198]
[1779211949881,33.81,76776.86,0.2,0.20246,0.00011,21.51198]
[1779211949906,33.81,76776.86,0.2,0.20246,0.00011,21.51198]
[1779211949935,33.81,76777.36,0.2,0.20251,0.00011,21.51576]
[1779211951902,33.81,76777.36,0.2,0.20251,0.00011,21.51576]
[1779211951923,33.81,76777.36,0.2,0.20251,0.00011,21.51576]
[1779211951949,33.81,76777.36,0.2,0.20251,0.00011,21.51576]
[1779211952001,33.82,76776.0,0.2,0.20235,0.00011,21.50267]
[1779211953391,33.82,76776.0,0.2,0.20235,0.00011,21.50267]
[1779211953519,33.82,76776.0,0.2,0.20235,0.00011,21.50267]
[1779211953774,33.82,76752.88,0.2,0.19983,0.00011,21.33551]
[1779211955946,33.82,76752.88,0.2,0.19983,0.00011,21.33564]
[1779211955976,33.82,76752.88,0.2,0.19983,0.00011,21.33564]
[1779211956040,33.82,76745.87,0.2,0.19908,0.00011,21.28553]
[1779211957616,33.82,76745.87,0.2,0.19908,0.00011,21.28553]
[1779211957665,33.82,76745.87,0.2,0.19908,0.00011,21.28553]
[1779211957692,33.82,76745.87,0.2,0.19908,0.00011,21.28553]
[1779211957695,33.82,76745.87,0.2,0.19908,0.00011,21.28553]
[1779211957740,33.82,76745.87,0.2,0.19908,0.00011,21.28553]
[1779211958028,33.82,76745.87,0.2,0.19908,0.00011,21.28553]
[1779211958065,33.82,76743.02,0.2,0.19879,0.00011,21.26561]
[1779211962057,33.82,76735.44,0.2,0.19798,0.00011,21.2115]
[1779211962064,33.82,76735.44,0.2,0.19798,0.00011,21.2115]
[1779211962074,33.82,76735.44,0.2,0.19798,0.00011,21.2115]
[1779211964088,33.82,76734.71,0.2,0.19792,0.00011,21.20715]
[1779211964106,33.82,76734.71,0.2,0.19792,0.00011,21.20715]
[1779211964128,33.82,76734.71,0.2,0.19792,0.00011,21.20715]
[1779211964157,33.82,76734.71,0.2,0.19792,0.00011,21.20715]
[1779211964565,33.82,76734.71,0.2,0.19792,0.00011,21.20715]
[1779211968163,33.82,76740.83,0.2,0.19859,0.00011,21.25252]
[1779211968201,33.82,76740.83,0.2,0.19859,0.00011,21.25252]
[1779211968593,33.83,76744.2,0.2,0.19896,0.00011,21.27723]
[1779211970176,33.83,76742.42,0.2,0.19877,0.00011,21.26454]
[1779211970744,33.83,76742.42,0.2,0.19877,0.00011,21.26454]
[1779211970745,33.83,76742.42,0.2,0.19877,0.00011,21.26454]
[1779211970785,33.83,76742.42,0.2,0.19877,0.00011,21.26454]
[1779211970849,33.83,76741.22,0.2,0.19865,0.00011,21.25632]
[1779211972204,33.83,76741.22,0.2,0.19865,0.00011,21.25632]
[1779211972221,33.83,76741.22,0.2,0.19865,0.00011,21.25632]
[1779211972236,33.83,76741.22,0.2,0.19865,0.00011,21.25632]
[1779211972261,33.83,76741.22,0.2,0.19865,0.00011,21.25632]
[1779211972623,33.83,76740.26,0.2,0.19855,0.00011,21.24945]
[1779211974259,33.83,76742.68,0.2,0.19881,0.00011,21.26711]
[1779211974263,33.83,76742.68,0.2,0.19881,0.00011,21.26711]
[1779211974300,33.83,76742.68,0.2,0.19881,0.00011,21.26711]
[1779211974636,33.83,76742.41,0.2,0.19878,0.00011,21.26524]
[1779211976292,33.83,76740.43,0.2,0.19857,0.00011,21.25095]
[1779211976296,33.83,76740.43,0.2,0.19857,0.00011,21.25095]
[1779211976329,33.83,76740.43,0.2,0.19857,0.00011,21.25095]
[1779211976651,33.83,76738.83,0.2,0.1984,0.00011,21.23944]
[1779211978349,33.83,76739.49,0.2,0.19847,0.00011,21.24433]
[1779211978360,33.83,76739.49,0.2,0.19847,0.00011,21.24433]
[1779211979024,33.83,76740.05,0.2,0.19854,0.00011,21.2486]
[1779211980317,33.83,76740.1,0.2,0.19854,0.00011,21.24906]
[1779211980374,33.83,76740.1,0.2,0.19854,0.00011,21.24906]
[1779211980424,33.83,76740.1,0.2,0.19854,0.00011,21.24906]
[1779211980679,33.83,76740.1,0.2,0.19854,0.00011,21.24906]
[1779211982370,33.83,76740.16,0.2,0.19855,0.00011,21.24958]
[1779211982385,33.83,76740.16,0.2,0.19855,0.00011,21.24958]
[1779211982406,33.83,76740.16,0.2,0.19855,0.00011,21.24958]
[1779211982692,33.83,76739.72,0.2,0.1985,0.00011,21.24648]
[1779211984433,33.83,76739.72,0.2,0.1985,0.00011,21.24648]
[1779211984435,33.83,76739.72,0.2,0.1985,0.00011,21.24648]
[1779211984478,33.83,76739.72,0.2,0.1985,0.00011,21.24648]
[1779211984708,33.83,76739.32,0.2,0.19846,0.00011,21.24375]
[1779211986432,33.83,76738.55,0.2,0.19838,0.00011,21.23826]
[1779211986461,33.83,76738.55,0.2,0.19838,0.00011,21.23826]
[1779211986496,33.83,76738.55,0.2,0.19838,0.00011,21.23826]
[1779211987005,33.83,76736.37,0.2,0.19815,0.00011,21.22263]
[1779211988465,33.83,76736.31,0.2,0.19815,0.00011,21.22231]
[1779211988489,33.83,76736.31,0.2,0.19815,0.00011,21.22231]
[1779211988492,33.83,76736.31,0.2,0.19815,0.00011,21.22231]
[1779211989024,33.83,76736.27,0.2,0.19814,0.00011,21.22213]
[1779211990511,33.83,76735.71,0.2,0.19808,0.00011,21.21817]
[1779211990580,33.83,76735.71,0.2,0.19808,0.00011,21.21817]
[1779211991013,33.83,76734.78,0.2,0.19799,0.00011,21.21154]
[1779211992536,33.83,76734.94,0.2,0.198,0.00011,21.21282]
[1779211992562,33.83,76734.94,0.2,0.198,0.00011,21.21282]
[1779211992570,33.83,76734.94,0.2,0.198,0.00011,21.21282]
[1779211992605,33.83,76734.94,0.2,0.198,0.00011,21.21282]
[1779211992763,33.83,76734.94,0.2,0.198,0.00011,21.21282]
[1779211994554,33.83,76734.95,0.2,0.19801,0.00011,21.21314]
[1779211994558,33.83,76734.95,0.2,0.19801,0.00011,21.21314]
[1779211994593,33.83,76734.95,0.2,0.19801,0.00011,21.21314]
[1779211994793,33.83,76735.81,0.2,0.1981,0.00011,21.21938]
[1779211996586,33.83,76734.5,0.2,0.19796,0.00011,21.21011]
[1779211996597,33.83,76734.5,0.2,0.19796,0.00011,21.21011]
[1779211996638,33.83,76734.5,0.2,0.19796,0.00011,21.21011]
[1779211996799,33.83,76729.58,0.2,0.19744,0.00011,21.17452]
[1779211998612,33.83,76729.65,0.2,0.19745,0.00011,21.1752]
[1779211998617,33.83,76729.65,0.2,0.19745,0.00011,21.1752]
[1779211998667,33.83,76729.65,0.2,0.19745,0.00011,21.1752]
[1779211998814,33.83,76728.63,0.2,0.19734,0.00011,21.16797]
[1779212000650,33.83,76728.51,0.2,0.19733,0.00011,21.16727]
[1779212000657,33.83,76728.51,0.2,0.19733,0.00011,21.16727]
[1779212000696,33.83,76728.51,0.2,0.19733,0.00011,21.16727]
[1779212000843,33.83,76728.51,0.2,0.19733,0.00011,21.16746]
[1779212002682,33.83,76728.51,0.2,0.19733,0.00011,21.16765]
[1779212002687,33.83,76728.51,0.2,0.19733,0.00011,21.16765]
[1779212002708,33.83,76728.51,0.2,0.19733,0.00011,21.16765]
[1779212002850,33.83,76728.05,0.2,0.19729,0.00011,21.16449]
[1779212004704,33.84,76725.82,0.2,0.19705,0.00011,21.14848]
[1779212004733,33.84,76725.82,0.2,0.19705,0.00011,21.14848]
[1779212004768,33.84,76725.82,0.2,0.19705,0.00011,21.14848]
[1779212005042,33.84,76728.41,0.2,0.19733,0.00011,21.1675]
[1779212006743,33.84,76729.7,0.2,0.19747,0.00011,21.17706]
[1779212006761,33.84,76729.7,0.2,0.19747,0.00011,21.17706]
[1779212006799,33.84,76729.7,0.2,0.19747,0.00011,21.17706]
[1779212007054,33.84,76729.26,0.2,0.19743,0.00011,21.17405]
[1779212008775,33.84,76729.03,0.2,0.19741,0.00011,21.17255]
[1779212008790,33.84,76729.03,0.2,0.19741,0.00011,21.17255]
[1779212008794,33.84,76729.03,0.2,0.19741,0.00011,21.17255]
[1779212008813,33.84,76729.03,0.2,0.19741,0.00011,21.17255]
[1779212008894,33.84,76729.03,0.2,0.19741,0.00011,21.17273]
[1779212010806,33.84,76729.85,0.2,0.1975,0.00011,21.17886]
[1779212010811,33.84,76729.85,0.2,0.1975,0.00011,21.17886]
[1779212011018,33.84,76727.5,0.2,0.19723,0.00011,21.15839]
[1779212012863,33.84,76729.41,0.2,0.19744,0.00011,21.17246]
[1779212012867,33.84,76729.41,0.2,0.19744,0.00011,21.17246]
[1779212012881,33.84,76729.41,0.2,0.19744,0.00011,21.17246]
[1779212012908,33.84,76729.41,0.2,0.19744,0.00011,21.17246]
[1779212012921,33.84,76729.41,0.2,0.19744,0.00011,21.17265]
[1779212014896,33.84,76728.72,0.2,0.19737,0.00011,21.16781]
[1779212014905,33.84,76728.72,0.2,0.19737,0.00011,21.16781]
[1779212014946,33.84,76728.72,0.2,0.19737,0.00011,21.16781]
[1779212015108,33.84,76727.88,0.2,0.19728,0.00011,21.1619]
[1779212016937,33.84,76727.78,0.2,0.19727,0.00011,21.16136]
[1779212016959,33.84,76727.78,0.2,0.19727,0.00011,21.16136]
[1779212017084,33.84,76727.95,0.2,0.19729,0.00011,21.16279]
[1779212018982,33.84,76728.02,0.2,0.1973,0.00011,21.16349]
[1779212019001,33.84,76728.02,0.2,0.1973,0.00011,21.16349]
[1779212019020,33.84,76728.02,0.2,0.1973,0.00011,21.16349]
[1779212019083,33.84,76728.04,0.2,0.19731,0.00011,21.16382]
[1779212021003,33.84,76728.04,0.2,0.19731,0.00011,21.16382]
[1779212021023,33.84,76728.04,0.2,0.19731,0.00011,21.16382]
[1779212021037,33.84,76728.04,0.2,0.19731,0.00011,21.16382]
[1779212021065,33.84,76728.04,0.2,0.19731,0.00011,21.16382]
[1779212021075,33.84,76728.04,0.2,0.19731,0.00011,21.16416]
[1779212023043,33.84,76728.04,0.2,0.19731,0.00011,21.16416]
[1779212023049,33.84,76728.04,0.2,0.19731,0.00011,21.16416]
[1779212023079,33.84,76728.04,0.2,0.19732,0.00011,21.16449]
[1779212025086,33.84,76728.35,0.2,0.19736,0.00011,21.1669]
[1779212025092,33.84,76728.35,0.2,0.19736,0.00011,21.1669]
[1779212025098,33.84,76728.35,0.2,0.19736,0.00011,21.1669]
[1779212025109,33.84,76728.35,0.2,0.19736,0.00011,21.1669]
[1779212025115,33.84,76728.35,0.2,0.19736,0.00011,21.1669]
[1779212027092,33.84,76728.51,0.2,0.19738,0.00011,21.1684]
[1779212027102,33.84,76728.51,0.2,0.19738,0.00011,21.1684]
[1779212027128,33.84,76728.51,0.2,0.19738,0.00011,21.1684]
[1779212027138,33.84,76728.51,0.2,0.19738,0.00011,21.1684]
[1779212027170,33.84,76728.27,0.2,0.19735,0.00011,21.16682]
[1779212028027,33.84,76728.27,0.2,0.19736,0.00011,21.16698]
[1779212029122,33.84,76728.27,0.2,0.19736,0.00011,21.16698]
[1779212029137,33.84,76728.27,0.2,0.19736,0.00011,21.16698]
[1779212029174,33.84,76727.3,0.2,0.19726,0.00011,21.1601]
[1779212030072,33.85,76728.13,0.2,0.19735,0.00011,21.1663]
[1779212031146,33.85,76728.17,0.2,0.19735,0.00011,21.16676]
[1779212031164,33.85,76728.17,0.2,0.19735,0.00011,21.16676]
[1779212031174,33.85,76728.17,0.2,0.19735,0.00011,21.16676]
[1779212031180,33.85,76728.17,0.2,0.19735,0.00011,21.16676]
[1779212032075,33.85,76728.44,0.2,0.19739,0.00011,21.16888]
[1779212033198,33.85,76728.52,0.2,0.1974,0.00011,21.16963]
[1779212033228,33.85,76728.52,0.2,0.1974,0.00011,21.16963]
[1779212033235,33.85,76728.52,0.2,0.1974,0.00011,21.16963]
[1779212033265,33.85,76728.52,0.2,0.1974,0.00011,21.16963]
[1779212034937,33.85,76728.52,0.2,0.1974,0.00011,21.16963]
[1779212035036,33.85,76728.52,0.2,0.1974,0.00011,21.16963]
[1779212035085,33.85,76728.52,0.2,0.1974,0.00011,21.16996]
[1779212035697,33.85,76728.52,0.2,0.1974,0.00011,21.16996]
[1779212035720,33.85,76728.52,0.2,0.1974,0.00011,21.16996]
[1779212036087,33.85,76727.96,0.2,0.19734,0.00011,21.16606]
[1779212036913,33.85,76727.96,0.2,0.19734,0.00011,21.16606]
[1779212036951,33.85,76727.96,0.2,0.19734,0.00011,21.16606]
[1779212037090,33.85,76731.5,0.2,0.19773,0.00011,21.19192]
[1779212037228,33.85,76731.5,0.2,0.19773,0.00011,21.19192]
[1779212037235,33.85,76731.5,0.2,0.19773,0.00011,21.19192]
[1779212038132,33.85,76728.22,0.2,0.19738,0.00011,21.16825]
[1779212039249,33.85,76728.22,0.2,0.19738,0.00011,21.16839]
[1779212039254,33.85,76728.22,0.2,0.19738,0.00011,21.16839]
[1779212039286,33.85,76728.22,0.2,0.19738,0.00011,21.16839]
[1779212039310,33.85,76728.22,0.2,0.19738,0.00011,21.16839]
[1779212039316,33.85,76728.22,0.2,0.19738,0.00011,21.16839]
[1779212039320,33.85,76728.22,0.2,0.19738,0.00011,21.16839]
[1779212039358,33.85,76728.22,0.2,0.19738,0.00011,21.16839]
[1779212040111,33.85,76728.37,0.2,0.1974,0.00011,21.16965]
[1779212041358,33.85,76727.36,0.2,0.19729,0.00011,21.16249]
[1779212041388,33.85,76727.36,0.2,0.19729,0.00011,21.16249]
[1779212042125,33.85,76727.68,0.2,0.19733,0.00011,21.16499]
[1779212043365,33.85,76726.32,0.2,0.19719,0.00011,21.15529]
[1779212044139,33.85,76726.09,0.2,0.19716,0.00011,21.15381]
[1779212047413,33.85,76730.69,0.2,0.19767,0.00011,21.18775]
[1779212047450,33.85,76730.69,0.2,0.19767,0.00011,21.18775]
[1779212047459,33.85,76730.69,0.2,0.19767,0.00011,21.18775]
[1779212048040,33.85,76730.69,0.2,0.19767,0.00011,21.18775]
[1779212048045,33.85,76730.69,0.2,0.19767,0.00011,21.18775]
[1779212048056,33.85,76730.69,0.2,0.19767,0.00011,21.18775]
[1779212048074,33.85,76730.69,0.2,0.19767,0.00011,21.18775]
[1779212048142,33.85,76730.98,0.2,0.1977,0.00011,21.19]
[1779212049461,33.85,76730.98,0.2,0.1977,0.00011,21.19]
[1779212049467,33.85,76730.98,0.2,0.1977,0.00011,21.19]
[1779212049488,33.85,76730.98,0.2,0.1977,0.00011,21.19]
[1779212049559,33.85,76732.88,0.2,0.19791,0.00011,21.20393]
[1779212051494,33.85,76730.99,0.2,0.19771,0.00011,21.19049]
[1779212051514,33.85,76730.99,0.2,0.19771,0.00011,21.19049]
[1779212051536,33.85,76730.99,0.2,0.19771,0.00011,21.19049]
[1779212051595,33.85,76732.25,0.2,0.19784,0.00011,21.19963]
[1779212052770,33.85,76732.25,0.2,0.19784,0.00011,21.19963]
[1779212052780,33.85,76732.25,0.2,0.19784,0.00011,21.19963]
[1779212052821,33.85,76732.25,0.2,0.19784,0.00011,21.19963]
[1779212053096,33.85,76731.87,0.2,0.19781,0.00011,21.19714]
[1779212058193,33.85,76724.47,0.2,0.19702,0.00011,21.14431]
[1779212058220,33.85,76724.47,0.2,0.19702,0.00011,21.14431]
[1779212058223,33.85,76724.47,0.2,0.19702,0.00011,21.14431]
[1779212058226,33.85,76724.47,0.2,0.19702,0.00011,21.14431]
[1779212058235,33.85,76724.47,0.2,0.19702,0.00011,21.14431]
[1779212058254,33.85,76724.47,0.2,0.19702,0.00011,21.14431]
[1779212058367,33.85,76724.47,0.2,0.19702,0.00011,21.14431]
[1779212058398,33.85,76724.47,0.2,0.19702,0.00011,21.14431]
[1779212058596,33.85,76724.47,0.2,0.19702,0.00011,21.14431]
[1779212058798,33.85,76724.77,0.2,0.19706,0.00011,21.14648]
[1779212059602,33.85,76724.77,0.2,0.19706,0.00011,21.14648]
[1779212059628,33.85,76724.77,0.2,0.19706,0.00011,21.14648]
[1779212059806,33.86,76724.03,0.2,0.19698,0.00011,21.14132]
[1779212061650,33.86,76722.9,0.2,0.19686,0.00011,21.13348]
[1779212061674,33.86,76722.9,0.2,0.19686,0.00011,21.13348]
[1779212061841,33.86,76722.78,0.2,0.19685,0.00011,21.13261]
[1779212063758,33.86,76722.78,0.2,0.19685,0.00011,21.1328]
[1779212063808,33.86,76722.78,0.2,0.19685,0.00011,21.1328]
[1779212063831,33.86,76722.78,0.2,0.19685,0.00011,21.1328]
[1779212063853,33.86,76722.78,0.2,0.19685,0.00011,21.1328]
[1779212063878,33.86,76722.78,0.2,0.19685,0.00011,21.1328]
[1779212063949,33.86,76718.06,0.2,0.19635,0.00011,21.09897]
[1779212064645,33.86,76718.06,0.2,0.19635,0.00011,21.09897]
[1779212065090,33.86,76714.02,0.2,0.19592,0.00011,21.06987]
[1779212065744,33.86,76714.02,0.2,0.19592,0.00011,21.06987]
[1779212065770,33.86,76714.02,0.2,0.19592,0.00011,21.06987]
[1779212065796,33.86,76714.02,0.2,0.19592,0.00011,21.06987]
[1779212065809,33.86,76713.09,0.2,0.19582,0.00011,21.06311]
[1779212067771,33.86,76713.09,0.2,0.19583,0.00011,21.06341]
[1779212067775,33.86,76713.09,0.2,0.19583,0.00011,21.06341]
[1779212068095,33.86,76714.33,0.2,0.19597,0.00011,21.07303]
[1779212071838,33.86,76715.68,0.2,0.19611,0.00011,21.08016]
[1779212071843,33.86,76715.68,0.2,0.19611,0.00011,21.08016]
[1779212071885,33.86,76715.68,0.2,0.19611,0.00011,21.08016]
[1779212071986,33.86,76718.99,0.2,0.19647,0.00011,21.1045]
[1779212073840,33.86,76718.99,0.2,0.19647,0.00011,21.1045]
[1779212073843,33.86,76718.99,0.2,0.19647,0.00011,21.1045]
[1779212073880,33.86,76718.99,0.2,0.19647,0.00011,21.1045]
[1779212073983,33.86,76722.88,0.2,0.19689,0.00011,21.13329]
[1779212075882,33.86,76722.88,0.2,0.19689,0.00011,21.13329]
[1779212075891,33.86,76722.88,0.2,0.19689,0.00011,21.13329]
[1779212075912,33.86,76722.88,0.2,0.19689,0.00011,21.13329]
[1779212075920,33.86,76722.88,0.2,0.19689,0.00011,21.13329]
[1779212075922,33.86,76722.88,0.2,0.19689,0.00011,21.13329]
[1779212075942,33.86,76722.88,0.2,0.19689,0.00011,21.13329]
[1779212076044,33.86,76722.99,0.2,0.19691,0.00011,21.13461]
[1779212077895,33.86,76722.99,0.2,0.19691,0.00011,21.13461]
[1779212077909,33.86,76722.99,0.2,0.19691,0.00011,21.13461]
[1779212077947,33.86,76722.99,0.2,0.19691,0.00011,21.13461]
[1779212077996,33.87,76723.89,0.2,0.19702,0.00011,21.14163]
[1779212079942,33.87,76723.89,0.2,0.19702,0.00011,21.14163]
[1779212079946,33.87,76723.89,0.2,0.19702,0.00011,21.14163]
[1779212080002,33.87,76723.89,0.2,0.19702,0.00011,21.14163]
[1779212080104,33.87,76722.34,0.2,0.19686,0.00011,21.13085]
[1779212081973,33.87,76717.8,0.2,0.19637,0.00011,21.09814]
[1779212081981,33.87,76717.8,0.2,0.19637,0.00011,21.09814]
[1779212082009,33.87,76717.8,0.2,0.19637,0.00011,21.09814]
[1779212082013,33.87,76717.8,0.2,0.19637,0.00011,21.09814]
[1779212082015,33.87,76717.8,0.2,0.19637,0.00011,21.09814]
[1779212082036,33.87,76717.8,0.2,0.19637,0.00011,21.09814]
[1779212082062,33.87,76718.11,0.2,0.19641,0.00011,21.10069]
[1779212083983,33.87,76718.11,0.2,0.19641,0.00011,21.10069]
[1779212084002,33.87,76718.11,0.2,0.19641,0.00011,21.10069]
[1779212084011,33.87,76718.11,0.2,0.19641,0.00011,21.10069]
[1779212084017,33.87,76718.11,0.2,0.19641,0.00011,21.10069]
[1779212084041,33.87,76718.11,0.2,0.19641,0.00011,21.10069]
[1779212084084,33.87,76718.38,0.2,0.19645,0.00011,21.10324]
[1779212085985,33.87,76718.38,0.2,0.19645,0.00011,21.10324]
[1779212085997,33.87,76718.38,0.2,0.19645,0.00011,21.10324]
[1779212086020,33.87,76718.38,0.2,0.19645,0.00011,21.10324]
[1779212086037,33.87,76718.38,0.2,0.19645,0.00011,21.10324]
[1779212086060,33.87,76718.38,0.2,0.19645,0.00011,21.10324]
[1779212086076,33.87,76718.38,0.2,0.19645,0.00011,21.10324]
[1779212086085,33.87,76719.48,0.2,0.19658,0.00011,21.11183]
[1779212087675,33.87,76719.48,0.2,0.19658,0.00011,21.11183]
[1779212087685,33.87,76719.48,0.2,0.19658,0.00011,21.11183]
[1779212087713,33.87,76719.48,0.2,0.19658,0.00011,21.11183]
[1779212087739,33.87,76719.48,0.2,0.19658,0.00011,21.11183]
[1779212087745,33.87,76719.48,0.2,0.19658,0.00011,21.11183]
[1779212087773,33.87,76719.48,0.2,0.19658,0.00011,21.11183]
[1779212088026,33.87,76719.48,0.2,0.19658,0.00011,21.11183]
[1779212088065,33.87,76719.48,0.2,0.19658,0.00011,21.11183]
[1779212088076,33.87,76719.82,0.2,0.19662,0.00011,21.11459]
[1779212090076,33.87,76719.82,0.2,0.19662,0.00011,21.11489]
[1779212090132,33.87,76719.82,0.2,0.19662,0.00011,21.11489]
[1779212090189,33.87,76714.37,0.2,0.19604,0.00011,21.07562]
[1779212091668,33.87,76714.7,0.2,0.19608,0.00011,21.07836]
[1779212092113,33.87,76714.7,0.2,0.19608,0.00011,21.07836]
[1779212092119,33.87,76714.7,0.2,0.19608,0.00011,21.07836]
[1779212092139,33.87,76714.7,0.2,0.19608,0.00011,21.07836]
[1779212092151,33.87,76714.7,0.2,0.19608,0.00011,21.07836]
[1779212092166,33.87,76714.7,0.2,0.19608,0.00011,21.07836]
[1779212092193,33.87,76714.7,0.2,0.19608,0.00011,21.07836]
[1779212092145,33.87,76715.7,0.2,0.1962,0.00011,21.08598]
[1779212092478,33.87,76715.7,0.2,0.1962,0.00011,21.08635]
[1779212094122,33.87,76715.7,0.2,0.1962,0.00011,21.08635]
[1779212094129,33.87,76715.7,0.2,0.1962,0.00011,21.08635]
[1779212094159,33.87,76715.7,0.2,0.1962,0.00011,21.08635]
[1779212094173,33.87,76715.7,0.2,0.1962,0.00011,21.08635]
[1779212094167,33.88,76715.24,0.2,0.19616,0.00011,21.08371]
[1779212094489,33.88,76715.24,0.2,0.19616,0.00011,21.08371]
[1779212096154,33.88,76715.24,0.2,0.19616,0.00011,21.08371]
[1779212096161,33.88,76715.24,0.2,0.19616,0.00011,21.08371]
[1779212096193,33.88,76715.24,0.2,0.19616,0.00011,21.08371]
[1779212096503,33.88,76716.71,0.2,0.19633,0.00011,21.09511]
[1779212098169,33.88,76716.71,0.2,0.19633,0.00011,21.09511]
[1779212098173,33.88,76716.71,0.2,0.19633,0.00011,21.09511]
[1779212098193,33.88,76716.71,0.2,0.19633,0.00011,21.09511]
[1779212098220,33.88,76716.03,0.2,0.19626,0.00011,21.09052]
[1779212098517,33.88,76716.26,0.2,0.19629,0.00011,21.09255]
[1779212100208,33.88,76716.26,0.2,0.19629,0.00011,21.09255]
[1779212100219,33.88,76716.26,0.2,0.19629,0.00011,21.09255]
[1779212100243,33.88,76715.89,0.2,0.19626,0.00011,21.09022]
[1779212100253,33.88,76715.89,0.2,0.19626,0.00011,21.09022]
[1779212100276,33.88,76715.89,0.2,0.19626,0.00011,21.09022]
[1779212100532,33.88,76716.03,0.2,0.19628,0.00011,21.0916]
[1779212102228,33.88,76716.22,0.2,0.19631,0.00011,21.09335]
[1779212102236,33.88,76716.22,0.2,0.19631,0.00011,21.09335]
[1779212102276,33.88,76716.22,0.2,0.19631,0.00011,21.09335]
[1779212102546,33.88,76716.41,0.2,0.19633,0.00011,21.0951]
[1779212104285,33.88,76716.72,0.2,0.19637,0.00011,21.09772]
[1779212104294,33.88,76716.72,0.2,0.19637,0.00011,21.09772]
[1779212104319,33.88,76716.72,0.2,0.19637,0.00011,21.09772]
[1779212104559,33.88,76717.2,0.2,0.19643,0.00011,21.10157]
[1779212106291,33.88,76719.1,0.2,0.19664,0.00011,21.11572]
[1779212106295,33.88,76719.1,0.2,0.19664,0.00011,21.11572]
[1779212106328,33.88,76719.1,0.2,0.19664,0.00011,21.11572]
[1779212107206,33.89,76718.05,0.2,0.19654,0.00011,21.10881]
[1779212108325,33.89,76718.72,0.2,0.19661,0.00011,21.11403]
[1779212108344,33.89,76718.72,0.2,0.19661,0.00011,21.11403]
[1779212108352,33.89,76718.72,0.2,0.19661,0.00011,21.11403]
[1779212108355,33.89,76718.72,0.2,0.19661,0.00011,21.11403]
[1779212108589,33.89,76718.72,0.2,0.19661,0.00011,21.11403]
[1779212110358,33.89,76719.22,0.2,0.19667,0.00011,21.11802]
[1779212110379,33.89,76719.22,0.2,0.19667,0.00011,21.11802]
[1779212110390,33.89,76719.22,0.2,0.19667,0.00011,21.11802]
[1779212110437,33.89,76719.22,0.2,0.19667,0.00011,21.11802]
[1779212110681,33.89,76719.22,0.2,0.19667,0.00011,21.11802]
[1779212110763,33.89,76719.22,0.2,0.19667,0.00011,21.11802]
[1779212110838,33.89,76719.22,0.2,0.19667,0.00011,21.11802]
[1779212110898,33.89,76719.22,0.2,0.19667,0.00011,21.11802]
[1779212110939,33.89,76717.48,0.2,0.1965,0.00011,21.1061]
[1779212112379,33.89,76717.48,0.2,0.1965,0.00011,21.1061]
[1779212112386,33.89,76717.48,0.2,0.1965,0.00011,21.1061]
[1779212112417,33.89,76717.48,0.2,0.1965,0.00011,21.1061]
[1779212112619,33.89,76717.97,0.2,0.19656,0.00011,21.11003]
[1779212114395,33.89,76718.15,0.2,0.19658,0.00011,21.1117]
[1779212114404,33.89,76718.15,0.2,0.19658,0.00011,21.1117]
[1779212114441,33.89,76718.15,0.2,0.19658,0.00011,21.1117]
[1779212114496,33.89,76718.38,0.2,0.19661,0.00011,21.11374]
[1779212116443,33.89,76718.38,0.2,0.19662,0.00011,21.1141]
[1779212116451,33.89,76718.38,0.2,0.19662,0.00011,21.1141]
[1779212116493,33.89,76718.38,0.2,0.19662,0.00011,21.1141]
[1779212117237,33.89,76718.7,0.2,0.19666,0.00011,21.11714]
[1779212118470,33.89,76721.01,0.2,0.19692,0.00011,21.13425]
[1779212118476,33.89,76721.01,0.2,0.19692,0.00011,21.13425]
[1779212118489,33.89,76721.01,0.2,0.19692,0.00011,21.13425]
[1779212118504,33.89,76721.01,0.2,0.19692,0.00011,21.13425]
[1779212119136,33.9,76721.67,0.2,0.19699,0.00011,21.13938]
[1779212120492,33.9,76721.63,0.2,0.19699,0.00011,21.13942]
[1779212120520,33.9,76721.63,0.2,0.19699,0.00011,21.13942]
[1779212120522,33.9,76721.63,0.2,0.19699,0.00011,21.13942]
[1779212120531,33.9,76721.63,0.2,0.19699,0.00011,21.13942]
[1779212120552,33.9,76721.63,0.2,0.19699,0.00011,21.13942]
[1779212120672,33.9,76721.63,0.2,0.19699,0.00011,21.13942]
[1779212122528,33.9,76724.58,0.2,0.19731,0.00011,21.16114]
[1779212122533,33.9,76724.58,0.2,0.19731,0.00011,21.16114]
[1779212122573,33.9,76724.58,0.2,0.19731,0.00011,21.16114]
[1779212122687,33.9,76717.93,0.2,0.1966,0.00011,21.11322]
[1779212124597,33.9,76717.36,0.2,0.19655,0.00011,21.10945]
[1779212124611,33.9,76717.36,0.2,0.19655,0.00011,21.10945]
[1779212124638,33.9,76717.36,0.2,0.19655,0.00011,21.10945]
[1779212124701,33.9,76717.24,0.2,0.19654,0.00011,21.10896]
[1779212126574,33.9,76718.97,0.2,0.19673,0.00011,21.12188]
[1779212126585,33.9,76718.97,0.2,0.19673,0.00011,21.12188]
[1779212126621,33.9,76718.97,0.2,0.19673,0.00011,21.12188]
[1779212126626,33.9,76718.97,0.2,0.19673,0.00011,21.12188]
[1779212126648,33.9,76718.97,0.2,0.19673,0.00011,21.12188]
[1779212126715,33.9,76723.01,0.2,0.19717,0.00011,21.15154]
[1779212128569,33.9,76724.8,0.2,0.19737,0.00011,21.16484]
[1779212128579,33.9,76724.8,0.2,0.19737,0.00011,21.16484]
[1779212128606,33.9,76724.8,0.2,0.19737,0.00011,21.16484]
[1779212128611,33.9,76724.8,0.2,0.19737,0.00011,21.16484]
[1779212128615,33.9,76724.8,0.2,0.19737,0.00011,21.16484]
[1779212128647,33.9,76724.8,0.2,0.19737,0.00011,21.16484]
[1779212128728,33.9,76725.74,0.2,0.19748,0.00011,21.17196]
[1779212130628,33.9,76725.79,0.2,0.19749,0.00011,21.17262]
[1779212130635,33.9,76725.79,0.2,0.19749,0.00011,21.17262]
[1779212130659,33.9,76725.79,0.2,0.19749,0.00011,21.17262]
[1779212130743,33.9,76725.76,0.2,0.19749,0.00011,21.1727]
[1779212132655,33.9,76725.51,0.2,0.19744,0.00011,21.16761]
[1779212132660,33.9,76725.51,0.2,0.19744,0.00011,21.16761]
[1779212132695,33.9,76725.51,0.2,0.19744,0.00011,21.16761]
[1779212132759,33.9,76727.18,0.2,0.19763,0.00011,21.18]
[1779212134686,33.9,76727.18,0.2,0.19763,0.00011,21.18029]
[1779212134724,33.9,76727.18,0.2,0.19763,0.00011,21.18029]
[1779212134728,33.9,76727.18,0.2,0.19763,0.00011,21.18029]
[1779212134752,33.9,76727.18,0.2,0.19763,0.00011,21.18029]
[1779212134783,33.91,76726.85,0.2,0.1976,0.00011,21.17818]
[1779212136808,33.91,76726.85,0.2,0.1976,0.00011,21.17847]
[1779212136843,33.91,76726.85,0.2,0.1976,0.00011,21.17847]
[1779212136849,33.91,76726.85,0.2,0.1976,0.00011,21.17847]
[1779212136885,33.91,76726.85,0.2,0.1976,0.00011,21.17847]
[1779212136894,33.91,76726.85,0.2,0.1976,0.00011,21.17847]
[1779212136936,33.91,76726.85,0.2,0.1976,0.00011,21.17847]
[1779212136987,33.91,76726.85,0.2,0.1976,0.00011,21.17847]
[1779212137088,33.91,76722.75,0.2,0.19717,0.00011,21.14932]
[1779212138759,33.91,76722.75,0.2,0.19717,0.00011,21.14932]
[1779212139228,33.91,76715.87,0.2,0.19644,0.00011,21.0998]
[1779212140773,33.91,76715.39,0.2,0.19639,0.00011,21.09653]
[1779212140785,33.91,76715.39,0.2,0.19639,0.00011,21.09653]
[1779212140804,33.91,76715.39,0.2,0.19639,0.00011,21.09653]
[1779212140865,33.91,76715.2,0.2,0.19637,0.00011,21.09515]
[1779212142809,33.91,76715.2,0.2,0.19637,0.00011,21.09537]
[1779212143225,33.91,76714.64,0.2,0.19632,0.00011,21.09173]
[1779212144820,33.91,76714.64,0.2,0.19632,0.00011,21.09194]
[1779212144836,33.91,76714.64,0.2,0.19632,0.00011,21.09194]
[1779212144837,33.91,76714.64,0.2,0.19632,0.00011,21.09194]
[1779212144850,33.91,76714.64,0.2,0.19632,0.00011,21.09194]
[1779212144855,33.91,76714.64,0.2,0.19632,0.00011,21.09194]
[1779212146867,33.91,76713.24,0.2,0.19618,0.00011,21.082]
[1779212146874,33.91,76713.24,0.2,0.19618,0.00011,21.082]
[1779212146892,33.91,76713.24,0.2,0.19618,0.00011,21.082]
[1779212146911,33.91,76713.24,0.2,0.19618,0.00011,21.082]
[1779212146959,33.91,76712.37,0.2,0.19609,0.00011,21.07612]
[1779212148869,33.91,76709.56,0.2,0.19579,0.00011,21.05594]
[1779212148875,33.91,76709.56,0.2,0.19579,0.00011,21.05594]
[1779212148901,33.91,76709.56,0.2,0.19579,0.00011,21.05594]
[1779212148972,33.91,76710.62,0.2,0.19591,0.00011,21.06373]
[1779212150910,33.91,76710.62,0.2,0.19591,0.00011,21.06373]
[1779212150915,33.91,76710.62,0.2,0.19591,0.00011,21.06373]
[1779212150963,33.91,76710.62,0.2,0.19591,0.00011,21.06373]
[1779212150988,33.91,76710.43,0.2,0.19589,0.00011,21.06252]
[1779212152931,33.91,76710.43,0.2,0.19589,0.00011,21.06252]
[1779212152943,33.91,76710.43,0.2,0.19589,0.00011,21.06252]
[1779212153003,33.91,76710.43,0.2,0.19589,0.00011,21.06252]
[1779212153104,33.91,76710.22,0.2,0.19587,0.00011,21.06116]
[1779212154636,33.91,76710.22,0.2,0.19587,0.00011,21.06116]
[1779212154643,33.91,76710.22,0.2,0.19587,0.00011,21.06116]
[1779212154677,33.91,76710.22,0.2,0.19587,0.00011,21.06116]
[1779212154692,33.91,76710.22,0.2,0.19587,0.00011,21.06116]
[1779212154941,33.91,76710.22,0.2,0.19587,0.00011,21.06116]
[1779212154946,33.91,76710.22,0.2,0.19587,0.00011,21.06116]
[1779212154976,33.91,76710.22,0.2,0.19587,0.00011,21.06116]
[1779212155058,33.91,76710.77,0.2,0.19593,0.00011,21.0653]
[1779212157004,33.91,76710.77,0.2,0.19593,0.00011,21.0653]
[1779212157009,33.91,76710.77,0.2,0.19593,0.00011,21.0653]
[1779212157036,33.91,76710.77,0.2,0.19593,0.00011,21.0653]
[1779212157133,33.91,76713.31,0.2,0.19621,0.00011,21.08413]
[1779212159013,33.91,76713.31,0.2,0.19621,0.00011,21.08434]
[1779212159024,33.91,76713.31,0.2,0.19621,0.00011,21.08434]
[1779212159060,33.91,76713.31,0.2,0.19621,0.00011,21.08434]
[1779212159159,33.92,76709.53,0.2,0.19581,0.00011,21.05715]
[1779212160397,33.92,76709.53,0.2,0.19581,0.00011,21.05715]
[1779212161040,33.92,76709.53,0.2,0.19581,0.00011,21.05715]
[1779212161072,33.92,76709.53,0.2,0.19581,0.00011,21.05715]
[1779212161078,33.92,76709.53,0.2,0.19581,0.00011,21.05715]
[1779212161149,33.92,76709.53,0.2,0.19581,0.00011,21.05715]
[1779212161208,33.92,76707.48,0.2,0.1956,0.00011,21.04274]
[1779212163068,33.92,76707.48,0.2,0.1956,0.00011,21.04274]
[1779212163083,33.92,76707.48,0.2,0.1956,0.00011,21.04274]
[1779212163110,33.92,76707.48,0.2,0.1956,0.00011,21.04274]
[1779212163127,33.92,76707.48,0.2,0.1956,0.00011,21.04274]
[1779212163175,33.92,76705.09,0.2,0.19535,0.00011,21.02554]
[1779212165068,33.92,76705.09,0.2,0.19535,0.00011,21.02563]
[1779212165079,33.92,76705.09,0.2,0.19535,0.00011,21.02563]
[1779212165090,33.92,76705.09,0.2,0.19535,0.00011,21.02563]
[1779212165119,33.92,76705.09,0.2,0.19535,0.00011,21.02563]
[1779212165176,33.92,76705.68,0.2,0.19541,0.00011,21.03]
[1779212165653,33.92,76705.68,0.2,0.19541,0.00011,21.03]
[1779212166207,33.92,76709.9,0.2,0.19586,0.00011,21.06072]
[1779212167141,33.92,76709.9,0.2,0.19586,0.00011,21.06072]
[1779212167147,33.92,76709.9,0.2,0.19586,0.00011,21.06072]
[1779212167173,33.92,76709.9,0.2,0.19586,0.00011,21.06072]
[1779212167231,33.92,76712.68,0.2,0.19617,0.00011,21.08113]
[1779212169168,33.92,76712.68,0.2,0.19617,0.00011,21.08134]
[1779212169174,33.92,76712.68,0.2,0.19617,0.00011,21.08134]
[1779212169207,33.92,76712.68,0.2,0.19617,0.00011,21.08134]
[1779212169240,33.92,76705.4,0.2,0.19539,0.00011,21.02854]
[1779212171214,33.92,76705.4,0.2,0.19539,0.00011,21.02861]
[1779212171217,33.92,76705.4,0.2,0.19539,0.00011,21.02861]
[1779212171261,33.92,76705.4,0.2,0.19539,0.00011,21.02861]
[1779212172254,33.92,76705.16,0.2,0.19537,0.00011,21.02703]
[1779212173243,33.92,76705.16,0.2,0.19537,0.00011,21.02703]
[1779212173247,33.92,76705.16,0.2,0.19537,0.00011,21.02703]
[1779212173258,33.92,76705.16,0.2,0.19537,0.00011,21.02703]
[1779212173279,33.92,76705.16,0.2,0.19537,0.00011,21.02703]
[1779212174248,33.92,76705.55,0.2,0.19541,0.00011,21.03003]
[1779212175259,33.92,76705.55,0.2,0.19541,0.00011,21.03003]
[1779212175274,33.92,76705.55,0.2,0.19541,0.00011,21.03003]
[1779212175279,33.92,76705.55,0.2,0.19541,0.00011,21.03003]
[1779212175307,33.92,76704.69,0.2,0.19532,0.00011,21.02385]
[1779212176059,33.92,76704.69,0.2,0.19532,0.00011,21.02392]
[1779212176343,33.92,76704.69,0.2,0.19532,0.00011,21.02392]
[1779212176373,33.92,76704.69,0.2,0.19532,0.00011,21.02392]
[1779212177265,33.92,76704.69,0.2,0.19532,0.00011,21.02392]
[1779212177064,33.92,76704.37,0.2,0.19529,0.00011,21.02167]
[1779212177306,33.92,76704.37,0.2,0.19529,0.00011,21.02167]
[1779212178156,33.92,76705.91,0.2,0.19546,0.00011,21.03292]
[1779212179304,33.92,76705.91,0.2,0.19546,0.00011,21.03298]
[1779212179311,33.92,76705.91,0.2,0.19546,0.00011,21.03298]
[1779212179357,33.92,76705.91,0.2,0.19546,0.00011,21.03298]
[1779212179405,33.92,76705.76,0.2,0.19544,0.00011,21.03189]
[1779212181367,33.92,76705.76,0.2,0.19544,0.00011,21.03199]
[1779212181371,33.92,76705.76,0.2,0.19544,0.00011,21.03199]
[1779212181404,33.92,76705.76,0.2,0.19544,0.00011,21.03199]
[1779212181824,33.92,76705.76,0.2,0.19544,0.00011,21.03199]
[1779212181832,33.92,76705.76,0.2,0.19544,0.00011,21.03199]
[1779212181856,33.92,76705.76,0.2,0.19544,0.00011,21.03199]
[1779212182160,33.92,76708.64,0.2,0.19575,0.00011,21.05294]
[1779212185394,33.92,76711.93,0.2,0.19611,0.00011,21.07725]
[1779212185401,33.92,76711.93,0.2,0.19611,0.00011,21.07725]
[1779212185429,33.92,76711.93,0.2,0.19611,0.00011,21.07725]
[1779212186129,33.92,76707.81,0.2,0.19567,0.00011,21.04749]
[1779212187436,33.92,76706.99,0.2,0.19559,0.00011,21.04171]
[1779212187441,33.92,76706.99,0.2,0.19559,0.00011,21.04171]
[1779212188231,33.92,76707.24,0.2,0.19561,0.00011,21.0437]
[1779212189471,33.92,76707.24,0.2,0.19562,0.00011,21.04387]
[1779212189480,33.92,76707.24,0.2,0.19562,0.00011,21.04387]
[1779212189487,33.92,76707.24,0.2,0.19562,0.00011,21.04387]
[1779212189496,33.92,76707.24,0.2,0.19562,0.00011,21.04387]
[1779212191068,33.92,76707.6,0.2,0.19566,0.00011,21.04666]
[1779212191076,33.92,76707.6,0.2,0.19566,0.00011,21.04666]
[1779212191093,33.92,76707.6,0.2,0.19566,0.00011,21.04666]
[1779212191116,33.92,76707.6,0.2,0.19566,0.00011,21.04666]
[1779212191188,33.92,76707.6,0.2,0.19566,0.00011,21.04666]
[1779212191231,33.92,76707.6,0.2,0.19566,0.00011,21.04666]
[1779212191260,33.92,76707.6,0.2,0.19566,0.00011,21.04666]
[1779212191274,33.92,76706.48,0.2,0.19552,0.00011,21.03512]
[1779212191476,33.92,76706.48,0.2,0.19552,0.00011,21.03512]
[1779212191498,33.92,76706.48,0.2,0.19552,0.00011,21.03512]
[1779212192170,33.92,76706.48,0.2,0.19552,0.00011,21.0353]
[1779212193514,33.92,76704.42,0.2,0.1953,0.00011,21.0204]
[1779212193519,33.92,76704.42,0.2,0.1953,0.00011,21.0204]
[1779212193558,33.92,76704.42,0.2,0.1953,0.00011,21.0204]
[1779212194184,33.92,76704.25,0.2,0.19528,0.00011,21.01923]
[1779212195536,33.92,76704.25,0.2,0.19528,0.00011,21.01923]
[1779212195541,33.92,76704.25,0.2,0.19528,0.00011,21.01923]
[1779212195581,33.92,76704.25,0.2,0.19528,0.00011,21.01923]
[1779212196197,33.92,76704.06,0.2,0.19527,0.00011,21.01799]
[1779212197567,33.92,76704.06,0.2,0.19527,0.00011,21.01799]
[1779212197578,33.92,76704.06,0.2,0.19527,0.00011,21.01799]
[1779212197594,33.92,76704.06,0.2,0.19527,0.00011,21.01799]
[1779212197600,33.92,76704.06,0.2,0.19527,0.00011,21.01799]
[1779212197602,33.92,76704.06,0.2,0.19527,0.00011,21.01799]
[1779212197628,33.92,76704.06,0.2,0.19527,0.00011,21.01799]
[1779212198213,33.92,76703.85,0.2,0.19525,0.00011,21.01661]
[1779212198425,33.92,76703.85,0.2,0.19525,0.00011,21.01661]
[1779212199913,33.92,76707.57,0.2,0.19564,0.00011,21.04368]
[1779212199923,33.92,76707.57,0.2,0.19564,0.00011,21.04368]
[1779212199944,33.92,76707.57,0.2,0.19564,0.00011,21.04368]
[1779212200247,33.92,76723.3,0.2,0.19733,0.00011,21.15788]
[1779212201236,33.92,76737.23,0.2,0.19883,0.00011,21.25884]
[1779212201653,33.92,76737.23,0.2,0.19883,0.00011,21.25884]
[1779212201682,33.92,76737.23,0.2,0.19883,0.00011,21.25884]
[1779212202244,33.92,76728.15,0.2,0.19785,0.00011,21.19305]
[1779212203648,33.92,76727.37,0.2,0.19777,0.00011,21.18739]
[1779212203681,33.92,76727.37,0.2,0.19777,0.00011,21.18739]
[1779212203714,33.92,76727.37,0.2,0.19777,0.00011,21.18739]
[1779212203741,33.92,76727.37,0.2,0.19777,0.00011,21.18739]
[1779212203768,33.92,76727.37,0.2,0.19777,0.00011,21.18739]
[1779212203859,33.92,76727.37,0.2,0.19777,0.00011,21.18739]
[1779212203886,33.92,76727.37,0.2,0.19777,0.00011,21.18739]
[1779212204094,33.92,76727.37,0.2,0.19777,0.00011,21.18739]
[1779212204124,33.92,76727.37,0.2,0.19777,0.00011,21.18739]
[1779212204301,33.92,76727.37,0.2,0.19777,0.00011,21.18739]
[1779212204327,33.92,76727.64,0.2,0.1978,0.00011,21.18933]
[1779212204561,33.92,76727.64,0.2,0.1978,0.00011,21.18933]
[1779212204592,33.92,76727.64,0.2,0.1978,0.00011,21.18933]
[1779212204784,33.92,76727.64,0.2,0.1978,0.00011,21.18933]
[1779212204798,33.92,76727.64,0.2,0.1978,0.00011,21.18933]
[1779212204993,33.92,76727.64,0.2,0.1978,0.00011,21.18933]
[1779212205302,33.92,76727.64,0.2,0.1978,0.00011,21.18933]
[1779212205325,33.92,76727.64,0.2,0.1978,0.00011,21.18933]
[1779212205264,33.92,76729.47,0.2,0.198,0.00011,21.20257]
[1779212205635,33.92,76729.47,0.2,0.198,0.00011,21.20257]
[1779212205680,33.92,76729.47,0.2,0.198,0.00011,21.20257]
[1779212205824,33.92,76729.47,0.2,0.198,0.00011,21.20257]
[1779212205855,33.92,76729.47,0.2,0.198,0.00011,21.20257]
[1779212205887,33.92,76729.47,0.2,0.198,0.00011,21.20257]
[1779212205914,33.92,76729.47,0.2,0.198,0.00011,21.20257]
[1779212205992,33.92,76729.47,0.2,0.198,0.00011,21.20257]
[1779212206002,33.92,76729.47,0.2,0.198,0.00011,21.20257]
[1779212206270,33.92,76731.4,0.2,0.1982,0.00011,21.21651]
[1779212207694,33.92,76731.67,0.2,0.19823,0.00011,21.21842]
[1779212207729,33.92,76731.67,0.2,0.19823,0.00011,21.21842]
[1779212207740,33.92,76731.67,0.2,0.19823,0.00011,21.21842]
[1779212207748,33.92,76731.67,0.2,0.19823,0.00011,21.21842]
[1779212207763,33.92,76731.67,0.2,0.19823,0.00011,21.21842]
[1779212207785,33.92,76731.67,0.2,0.19823,0.00011,21.21842]
[1779212208284,33.92,76731.55,0.2,0.19822,0.00011,21.21751]
[1779212209694,33.92,76731.8,0.2,0.19824,0.00011,21.21926]
[1779212209728,33.92,76731.8,0.2,0.19824,0.00011,21.21926]
[1779212209758,33.92,76731.8,0.2,0.19824,0.00011,21.21926]
[1779212210299,33.92,76731.59,0.2,0.19822,0.00011,21.21769]
[1779212211755,33.92,76731.7,0.2,0.19823,0.00011,21.21843]
[1779212211793,33.92,76731.7,0.2,0.19823,0.00011,21.21843]
[1779212211813,33.92,76731.7,0.2,0.19823,0.00011,21.21843]
[1779212212313,33.92,76730.64,0.2,0.19812,0.00011,21.21071]
[1779212213781,33.92,76728.46,0.2,0.19788,0.00011,21.19488]
[1779212213787,33.92,76728.46,0.2,0.19788,0.00011,21.19488]
[1779212213822,33.92,76728.46,0.2,0.19788,0.00011,21.19488]
[1779212213825,33.92,76728.46,0.2,0.19788,0.00011,21.19488]
[1779212213828,33.92,76728.46,0.2,0.19788,0.00011,21.19488]
[1779212213851,33.92,76728.46,0.2,0.19788,0.00011,21.19488]
[1779212214327,33.92,76728.12,0.2,0.19784,0.00011,21.19239]
[1779212215834,33.92,76728.04,0.2,0.19784,0.00011,21.19179]
[1779212215869,33.92,76728.04,0.2,0.19784,0.00011,21.19179]
[1779212216338,33.92,76728.07,0.2,0.19784,0.00011,21.19198]
[1779212217823,33.92,76728.07,0.2,0.19784,0.00011,21.19198]
[1779212217829,33.92,76728.07,0.2,0.19784,0.00011,21.19198]
[1779212217866,33.92,76728.07,0.2,0.19784,0.00011,21.19198]
[1779212217875,33.92,76728.07,0.2,0.19784,0.00011,21.19198]
[1779212218261,33.92,76728.49,0.2,0.19788,0.00011,21.19498]
[1779212219831,33.92,76728.49,0.2,0.19788,0.00011,21.19495]
[1779212219840,33.92,76728.49,0.2,0.19788,0.00011,21.19495]
[1779212219860,33.92,76728.49,0.2,0.19788,0.00011,21.19495]
[1779212219868,33.92,76728.49,0.2,0.19788,0.00011,21.19495]
[1779212219889,33.92,76728.49,0.2,0.19788,0.00011,21.19495]
[1779212220040,33.92,76728.49,0.2,0.19788,0.00011,21.19495]
[1779212220272,33.92,76728.49,0.2,0.19788,0.00011,21.19495]
[1779212220343,33.92,76728.49,0.2,0.19788,0.00011,21.19495]
[1779212220332,33.92,76736.25,0.2,0.19872,0.00011,21.25111]
[1779212220375,33.92,76736.25,0.2,0.19872,0.00011,21.25111]
[1779212220456,33.92,76736.25,0.2,0.19872,0.00011,21.25111]
[1779212220486,33.92,76736.25,0.2,0.19872,0.00011,21.25111]
[1779212220514,33.92,76736.25,0.2,0.19872,0.00011,21.25111]
[1779212220578,33.92,76736.25,0.2,0.19872,0.00011,21.25111]
[1779212220699,33.92,76736.25,0.2,0.19872,0.00011,21.25111]
[1779212220731,33.92,76736.25,0.2,0.19872,0.00011,21.25111]
[1779212220874,33.92,76736.25,0.2,0.19872,0.00011,21.25111]
[1779212220910,33.92,76736.25,0.2,0.19872,0.00011,21.25111]
[1779212221081,33.92,76736.25,0.2,0.19872,0.00011,21.25111]
[1779212221115,33.92,76736.25,0.2,0.19872,0.00011,21.25111]
[1779212221283,33.92,76736.25,0.2,0.19872,0.00011,21.25111]
[1779212221331,33.92,76746.46,0.2,0.19982,0.00011,21.32492]
[1779212223391,33.92,76752.46,0.2,0.20047,0.00011,21.36811]
[1779212225339,33.92,76752.46,0.2,0.20047,0.00011,21.36811]
[1779212225366,33.92,76753.22,0.2,0.20055,0.00011,21.37348]
[1779212225719,33.92,76753.22,0.2,0.20055,0.00011,21.37348]
[1779212225731,33.92,76753.22,0.2,0.20055,0.00011,21.37348]
[1779212225749,33.92,76753.22,0.2,0.20055,0.00011,21.37348]
[1779212225772,33.92,76753.22,0.2,0.20055,0.00011,21.37348]
[1779212225947,33.92,76753.22,0.2,0.20055,0.00011,21.37348]
[1779212225980,33.92,76753.22,0.2,0.20055,0.00011,21.37348]
[1779212226070,33.92,76753.22,0.2,0.20055,0.00011,21.37348]
[1779212226098,33.92,76753.22,0.2,0.20055,0.00011,21.37348]
[1779212226114,33.92,76758.17,0.2,0.20108,0.00011,21.40896]
[1779212226385,33.92,76758.17,0.2,0.20108,0.00011,21.40896]
[1779212226426,33.92,76758.17,0.2,0.20108,0.00011,21.40896]
[1779212226590,33.92,76775.84,0.2,0.20301,0.00011,21.53632]
[1779212229662,33.92,76780.41,0.2,0.20351,0.00011,21.56906]
[1779212230032,33.92,76780.41,0.2,0.20351,0.00011,21.56906]
[1779212230061,33.92,76780.41,0.2,0.20351,0.00011,21.56906]
[1779212230072,33.92,76780.41,0.2,0.20351,0.00011,21.56906]
[1779212230107,33.92,76780.41,0.2,0.20351,0.00011,21.56906]
[1779212230112,33.92,76780.41,0.2,0.20351,0.00011,21.56906]
[1779212230120,33.92,76780.41,0.2,0.20351,0.00011,21.56906]
[1779212230155,33.92,76780.41,0.2,0.20351,0.00011,21.56906]
[1779212230256,33.92,76780.64,0.2,0.20352,0.00011,21.57028]
[1779212230560,33.92,76780.64,0.2,0.20352,0.00011,21.57028]
[1779212232004,33.92,76783.0,0.2,0.20378,0.00011,21.58725]
[1779212232012,33.92,76783.0,0.2,0.20378,0.00011,21.58725]
[1779212232038,33.92,76783.0,0.2,0.20378,0.00011,21.58725]
[1779212232226,33.92,76782.53,0.2,0.20373,0.00011,21.58381]
[1779212233482,33.92,76782.53,0.2,0.20373,0.00011,21.58381]
[1779212234117,33.92,76782.53,0.2,0.20373,0.00011,21.58381]
[1779212234124,33.92,76782.53,0.2,0.20373,0.00011,21.58381]
[1779212234167,33.92,76782.53,0.2,0.20373,0.00011,21.58381]
[1779212234192,33.92,76774.77,0.2,0.20288,0.00011,21.52778]
[1779212236150,33.92,76774.77,0.2,0.20288,0.00011,21.52776]
[1779212236182,33.92,76774.77,0.2,0.20288,0.00011,21.52776]
[1779212236188,33.92,76774.77,0.2,0.20288,0.00011,21.52776]
[1779212236211,33.92,76774.77,0.2,0.20288,0.00011,21.52776]
[1779212236262,33.92,76775.15,0.2,0.20292,0.00011,21.53051]
[1779212238188,33.92,76775.15,0.2,0.20292,0.00011,21.53051]
[1779212238191,33.92,76775.15,0.2,0.20292,0.00011,21.53051]
[1779212238216,33.92,76775.15,0.2,0.20292,0.00011,21.53051]
[1779212238254,33.92,76775.25,0.2,0.20293,0.00011,21.53123]
[1779212239788,33.92,76775.25,0.2,0.20293,0.00011,21.53123]
[1779212239799,33.92,76775.25,0.2,0.20293,0.00011,21.53123]
[1779212240173,33.92,76775.25,0.2,0.20293,0.00011,21.53123]
[1779212240202,33.92,76775.25,0.2,0.20293,0.00011,21.53123]
[1779212240213,33.92,76775.25,0.2,0.20293,0.00011,21.53123]
[1779212240250,33.92,76775.25,0.2,0.20293,0.00011,21.53123]
[1779212240286,33.92,76777.08,0.2,0.20313,0.00011,21.54439]
[1779212240831,33.92,76777.08,0.2,0.20313,0.00011,21.54439]
[1779212240870,33.92,76777.08,0.2,0.20313,0.00011,21.54439]
[1779212241061,33.92,76777.08,0.2,0.20313,0.00011,21.54439]
[1779212241084,33.92,76777.08,0.2,0.20313,0.00011,21.54439]
[1779212241108,33.92,76783.06,0.2,0.20378,0.00011,21.58743]
[1779212242208,33.92,76783.06,0.2,0.20378,0.00011,21.58743]
[1779212242217,33.92,76783.06,0.2,0.20378,0.00011,21.58743]
[1779212242239,33.92,76783.06,0.2,0.20378,0.00011,21.58743]
[1779212242299,33.92,76791.96,0.2,0.20476,0.00011,21.65129]
[1779212243803,33.92,76791.96,0.2,0.20476,0.00011,21.65129]
[1779212243808,33.92,76791.96,0.2,0.20476,0.00011,21.65129]
[1779212243842,33.92,76791.96,0.2,0.20476,0.00011,21.65129]
[1779212243870,33.92,76791.96,0.2,0.20476,0.00011,21.65129]
[1779212243970,33.92,76793.48,0.2,0.20492,0.00011,21.66221]
[1779212245544,33.92,76803.84,0.2,0.20606,0.00011,21.7365]
[1779212248319,33.92,76805.81,0.2,0.20628,0.00011,21.75063]
[1779212248326,33.92,76805.81,0.2,0.20628,0.00011,21.75063]
[1779212248362,33.92,76805.81,0.2,0.20628,0.00011,21.75063]
[1779212248329,33.92,76805.82,0.2,0.20628,0.00011,21.75058]
[1779212250337,33.92,76805.82,0.2,0.20628,0.00011,21.75058]
[1779212250345,33.92,76805.82,0.2,0.20628,0.00011,21.75058]
[1779212251343,33.92,76803.78,0.2,0.20602,0.00011,21.73196]
[1779212254430,33.92,76808.61,0.2,0.20655,0.00011,21.76627]
[1779212254435,33.92,76808.61,0.2,0.20655,0.00011,21.76627]
[1779212254443,33.92,76808.61,0.2,0.20655,0.00011,21.76627]
[1779212254447,33.92,76808.61,0.2,0.20655,0.00011,21.76627]
[1779212254468,33.92,76808.61,0.2,0.20655,0.00011,21.76627]
[1779212254608,33.92,76808.64,0.2,0.20655,0.00011,21.76649]
[1779212256298,33.92,76808.64,0.2,0.20655,0.00011,21.76649]
[1779212256332,33.92,76808.64,0.2,0.20655,0.00011,21.76649]
[1779212256356,33.92,76808.64,0.2,0.20655,0.00011,21.76649]
[1779212256389,33.92,76808.74,0.2,0.20656,0.00011,21.76704]
[1779212256410,33.92,76808.74,0.2,0.20656,0.00011,21.76704]
[1779212256463,33.92,76808.74,0.2,0.20656,0.00011,21.76704]
[1779212256467,33.92,76808.74,0.2,0.20656,0.00011,21.76704]
[1779212256490,33.92,76808.74,0.2,0.20656,0.00011,21.76704]
[1779212256587,33.92,76808.74,0.2,0.20656,0.00011,21.76704]
[1779212256688,33.92,76810.38,0.2,0.20674,0.00011,21.77863]
[1779212257639,33.92,76810.38,0.2,0.20674,0.00011,21.77863]
[1779212257700,33.92,76810.38,0.2,0.20674,0.00011,21.77863]
[1779212257862,33.92,76810.38,0.2,0.20674,0.00011,21.77863]
[1779212257911,33.92,76817.24,0.2,0.2075,0.00011,21.82761]
[1779212260070,33.92,76817.24,0.2,0.2075,0.00011,21.82754]
[1779212260107,33.92,76817.24,0.2,0.2075,0.00011,21.82754]
[1779212260115,33.92,76817.24,0.2,0.2075,0.00011,21.82754]
[1779212260117,33.92,76817.24,0.2,0.2075,0.00011,21.82754]
[1779212260138,33.92,76817.24,0.2,0.2075,0.00011,21.82754]
[1779212260169,33.92,76817.2,0.2,0.20749,0.00011,21.82713]
[1779212260487,33.92,76817.2,0.2,0.20749,0.00011,21.82713]
[1779212260493,33.92,76817.2,0.2,0.20749,0.00011,21.82713]
[1779212260526,33.92,76817.2,0.2,0.20749,0.00011,21.82713]
[1779212260650,33.92,76817.2,0.2,0.20749,0.00011,21.827]
[1779212262514,33.92,76816.21,0.2,0.20738,0.00011,21.81978]
[1779212262520,33.92,76816.21,0.2,0.20738,0.00011,21.81978]
[1779212262551,33.92,76816.21,0.2,0.20738,0.00011,21.81978]
[1779212262664,33.92,76815.07,0.2,0.20725,0.00011,21.81149]
[1779212264536,33.92,76814.19,0.2,0.20715,0.00011,21.80507]
[1779212264542,33.92,76814.19,0.2,0.20715,0.00011,21.80507]
[1779212264592,33.92,76814.19,0.2,0.20715,0.00011,21.80507]
[1779212264677,33.92,76814.12,0.2,0.20714,0.00011,21.80446]
[1779212266570,33.91,76814.14,0.2,0.20714,0.00011,21.8045]
[1779212266576,33.91,76814.14,0.2,0.20714,0.00011,21.8045]
[1779212266596,33.91,76814.14,0.2,0.20714,0.00011,21.8045]
[1779212266691,33.91,76813.84,0.2,0.2071,0.00011,21.80224]
[1779212270589,33.91,76813.61,0.2,0.20707,0.00011,21.80026]
[1779212270632,33.91,76813.61,0.2,0.20707,0.00011,21.80026]
[1779212270719,33.91,76813.44,0.2,0.20705,0.00011,21.79894]
[1779212272595,33.91,76813.49,0.2,0.20706,0.00011,21.79919]
[1779212273348,33.91,76812.7,0.2,0.20697,0.00011,21.79332]
[1779212274670,33.91,76814.5,0.2,0.20716,0.00011,21.80612]
[1779212274678,33.91,76814.5,0.2,0.20716,0.00011,21.80612]
[1779212274680,33.91,76814.5,0.2,0.20716,0.00011,21.80612]
[1779212274713,33.91,76814.5,0.2,0.20716,0.00011,21.80612]
[1779212274767,33.91,76816.41,0.2,0.20737,0.00011,21.8198]
[1779212276679,33.91,76816.41,0.2,0.20737,0.00011,21.81968]
[1779212276687,33.91,76816.41,0.2,0.20737,0.00011,21.81968]
[1779212276717,33.91,76816.41,0.2,0.20737,0.00011,21.81968]
[1779212276781,33.91,76816.92,0.2,0.20742,0.00011,21.82306]
[1779212278726,33.91,76816.92,0.2,0.20742,0.00011,21.82292]
[1779212278730,33.91,76816.92,0.2,0.20742,0.00011,21.82292]
[1779212278785,33.91,76816.92,0.2,0.20742,0.00011,21.82292]
[1779212278890,33.91,76816.2,0.2,0.20734,0.00011,21.81776]
[1779212280713,33.91,76816.2,0.2,0.20734,0.00011,21.81747]
[1779212280720,33.91,76816.2,0.2,0.20734,0.00011,21.81747]
[1779212280757,33.91,76816.2,0.2,0.20734,0.00011,21.81747]
[1779212280795,33.91,76816.88,0.2,0.20741,0.00011,21.82228]
[1779212282756,33.91,76816.01,0.2,0.20732,0.00011,21.816]
[1779212282769,33.91,76816.01,0.2,0.20732,0.00011,21.816]
[1779212282822,33.91,76816.01,0.2,0.20732,0.00011,21.816]
[1779212282866,33.91,76814.9,0.2,0.20719,0.00011,21.80805]
[1779212284054,33.91,76814.9,0.2,0.20719,0.00011,21.80805]
[1779212284111,33.91,76814.9,0.2,0.20719,0.00011,21.80805]
[1779212284140,33.91,76814.9,0.2,0.20719,0.00011,21.80805]
[1779212284321,33.91,76814.9,0.2,0.20719,0.00011,21.80805]
[1779212284150,33.91,76814.9,0.2,0.20719,0.00011,21.80799]
[1779212289856,33.91,76817.7,0.2,0.20749,0.00011,21.8276]
[1779212290894,33.91,76817.7,0.2,0.20749,0.00011,21.8276]
[1779212290910,33.91,76817.7,0.2,0.20749,0.00011,21.8276]
[1779212290936,33.91,76817.7,0.2,0.20749,0.00011,21.8276]
[1779212291153,33.91,76817.54,0.2,0.20748,0.00011,21.8264]
[1779212292225,33.91,76817.54,0.2,0.20748,0.00011,21.8264]
[1779212292415,33.91,76817.01,0.2,0.20742,0.00011,21.8225]
[1779212292939,33.91,76817.01,0.2,0.20742,0.00011,21.8225]
[1779212292988,33.91,76817.01,0.2,0.20742,0.00011,21.8225]
[1779212293370,33.91,76810.61,0.2,0.20671,0.00011,21.77659]
[1779212294988,33.91,76809.44,0.2,0.20658,0.00011,21.76805]
[1779212295001,33.91,76809.44,0.2,0.20658,0.00011,21.76805]
[1779212295023,33.91,76809.44,0.2,0.20658,0.00011,21.76805]
[1779212295027,33.91,76809.44,0.2,0.20658,0.00011,21.76805]
[1779212295327,33.91,76809.69,0.2,0.2066,0.00011,21.76988]
[1779212297013,33.91,76814.14,0.2,0.2071,0.00011,21.80178]
[1779212297025,33.91,76814.14,0.2,0.2071,0.00011,21.80178]
[1779212297033,33.91,76814.14,0.2,0.2071,0.00011,21.80178]
[1779212297051,33.91,76814.14,0.2,0.2071,0.00011,21.80178]
[1779212297115,33.91,76816.35,0.2,0.20734,0.00011,21.81762]
[1779212299013,33.91,76816.35,0.2,0.20734,0.00011,21.81761]
[1779212299017,33.91,76816.35,0.2,0.20734,0.00011,21.81761]
[1779212299080,33.91,76816.35,0.2,0.20734,0.00011,21.81761]
[1779212299084,33.91,76816.35,0.2,0.20734,0.00011,21.81761]
[1779212299172,33.91,76816.35,0.2,0.20734,0.00011,21.81761]
[1779212299179,33.91,76816.35,0.2,0.20734,0.00011,21.81761]
[1779212299209,33.91,76816.35,0.2,0.20734,0.00011,21.81761]
[1779212299376,33.91,76816.71,0.2,0.20738,0.00011,21.82011]
[1779212301078,33.91,76816.71,0.2,0.20738,0.00011,21.82011]
[1779212301084,33.91,76816.71,0.2,0.20738,0.00011,21.82011]
[1779212301101,33.91,76816.71,0.2,0.20738,0.00011,21.82011]
[1779212301123,33.91,76816.71,0.2,0.20738,0.00011,21.82011]
[1779212301169,33.91,76825.98,0.2,0.20841,0.00011,21.88648]
[1779212303109,33.91,76825.98,0.2,0.2084,0.00011,21.88639]
[1779212303143,33.91,76825.98,0.2,0.2084,0.00011,21.88639]
[1779212303206,33.91,76830.7,0.2,0.20893,0.00011,21.92005]
[1779212305127,33.91,76830.7,0.2,0.20892,0.00011,21.91993]
[1779212305139,33.91,76830.7,0.2,0.20892,0.00011,21.91993]
[1779212305174,33.91,76830.7,0.2,0.20892,0.00011,21.91993]
[1779212305208,33.91,76830.85,0.2,0.20894,0.00011,21.92086]
[1779212306701,33.91,76830.85,0.2,0.20893,0.00011,21.92059]
[1779212306730,33.91,76830.85,0.2,0.20893,0.00011,21.92059]
[1779212306765,33.91,76830.85,0.2,0.20893,0.00011,21.92059]
[1779212306791,33.91,76830.85,0.2,0.20893,0.00011,21.92059]
[1779212307396,33.91,76835.24,0.2,0.20942,0.00011,21.95183]
[1779212307633,33.91,76835.24,0.2,0.20942,0.00011,21.95183]
[1779212307825,33.91,76835.24,0.2,0.20942,0.00011,21.95183]
[1779212307915,33.91,76835.24,0.2,0.20942,0.00011,21.95183]
[1779212308098,33.91,76835.24,0.2,0.20942,0.00011,21.95183]
[1779212308142,33.91,76835.24,0.2,0.20942,0.00011,21.95183]
[1779212308203,33.91,76835.24,0.2,0.20942,0.00011,21.95183]
[1779212308242,33.91,76835.24,0.2,0.20942,0.00011,21.95183]
[1779212308397,33.91,76835.24,0.2,0.20942,0.00011,21.95183]
[1779212308255,33.91,76852.36,0.2,0.21133,0.00011,22.07402]
[1779212308459,33.91,76852.36,0.2,0.21133,0.00011,22.07402]
[1779212308599,33.91,76852.36,0.2,0.21133,0.00011,22.07402]
[1779212308621,33.91,76852.36,0.2,0.21133,0.00011,22.07402]
[1779212308632,33.91,76852.36,0.2,0.21133,0.00011,22.07402]
[1779212308637,33.91,76852.36,0.2,0.21133,0.00011,22.07402]
[1779212308678,33.91,76852.36,0.2,0.21133,0.00011,22.07402]
[1779212309254,33.91,76852.36,0.2,0.21133,0.00011,22.07402]
[1779212309395,33.91,76856.32,0.2,0.21177,0.00011,22.1021]
[1779212312176,33.91,76857.45,0.2,0.21187,0.00011,22.10636]
[1779212312211,33.91,76857.45,0.2,0.21187,0.00011,22.10636]
[1779212312227,33.91,76857.45,0.2,0.21187,0.00011,22.10636]
[1779212312299,33.91,76857.45,0.2,0.21187,0.00011,22.10636]
[1779212312326,33.91,76857.45,0.2,0.21187,0.00011,22.10636]
[1779212312414,33.91,76857.61,0.2,0.21189,0.00011,22.1075]
[1779212312482,33.91,76857.61,0.2,0.21189,0.00011,22.1075]
[1779212312862,33.91,76857.61,0.2,0.21189,0.00011,22.1075]
[1779212312885,33.91,76857.61,0.2,0.21189,0.00011,22.1075]
[1779212313105,33.91,76857.61,0.2,0.21189,0.00011,22.1075]
[1779212313123,33.91,76872.54,0.2,0.21356,0.00011,22.21372]
[1779212317218,33.9,76876.82,0.2,0.21404,0.00011,22.24365]
[1779212317399,33.9,76876.82,0.2,0.21404,0.00011,22.24365]
[1779212317417,33.9,76876.82,0.2,0.21404,0.00011,22.24365]
[1779212317387,33.9,76893.06,0.2,0.21586,0.00011,22.35848]
[1779212317545,33.9,76893.06,0.2,0.21586,0.00011,22.35848]
[1779212317572,33.9,76893.06,0.2,0.21586,0.00011,22.35848]
[1779212317678,33.9,76893.06,0.2,0.21586,0.00011,22.35848]
[1779212317716,33.9,76893.06,0.2,0.21586,0.00011,22.35848]
[1779212317834,33.9,76893.06,0.2,0.21586,0.00011,22.35848]
[1779212317964,33.9,76893.06,0.2,0.21586,0.00011,22.35848]
[1779212318001,33.9,76893.06,0.2,0.21586,0.00011,22.35848]
[1779212318167,33.9,76893.06,0.2,0.21586,0.00011,22.35848]
[1779212318232,33.9,76903.34,0.2,0.21703,0.00011,22.4311]
[1779212319407,33.9,76903.34,0.2,0.21703,0.00011,22.4311]
[1779212319412,33.9,76903.34,0.2,0.21703,0.00011,22.4311]
[1779212319433,33.9,76903.13,0.2,0.217,0.00011,22.4294]
[1779212324437,33.9,76902.65,0.2,0.21694,0.00011,22.42578]
[1779212324455,33.9,76902.65,0.2,0.21694,0.00011,22.42578]
[1779212325459,33.9,76895.98,0.2,0.21618,0.00011,22.37833]
[1779212325464,33.9,76895.98,0.2,0.21618,0.00011,22.37833]
[1779212326114,33.9,76897.73,0.2,0.21637,0.00011,22.39044]
[1779212327481,33.9,76897.12,0.2,0.2163,0.00011,22.38597]
[1779212327515,33.9,76897.12,0.2,0.2163,0.00011,22.38597]
[1779212327571,33.9,76897.12,0.2,0.2163,0.00011,22.38597]
[1779212328128,33.9,76896.54,0.2,0.21623,0.00011,22.38171]
[1779212329455,33.9,76896.54,0.2,0.21623,0.00011,22.38171]
[1779212330253,33.9,76896.05,0.2,0.21618,0.00011,22.37808]
[1779212337196,33.9,76896.53,0.2,0.21621,0.00011,22.38027]
[1779212342226,33.9,76895.22,0.2,0.21605,0.00011,22.37005]
[1779212346489,33.89,76906.89,0.2,0.21735,0.00011,22.45158]
[1779212352297,33.89,76900.59,0.2,0.21662,0.00011,22.40617]
[1779212357332,33.89,76902.49,0.2,0.21683,0.00011,22.41901]
[1779212362370,33.89,76892.16,0.2,0.21565,0.00011,22.34518]
[1779212365390,33.89,76881.63,0.2,0.21445,0.00011,22.2698]
[1779212370427,33.88,76885.41,0.2,0.21486,0.00011,22.29578]
[1779212375466,33.88,76882.09,0.2,0.21445,0.00011,22.26781]
[1779212380503,33.88,76883.94,0.2,0.21464,0.00011,22.28022]
[1779212383527,33.88,76904.29,0.2,0.21694,0.00011,22.42402]
[1779212384533,33.88,76922.52,0.2,0.21902,0.00011,22.55282]
[1779212387729,33.88,76915.9,0.2,0.21825,0.00011,22.50558]
[1779212387746,33.88,76915.9,0.2,0.21825,0.00011,22.50558]
[1779212388341,33.88,76915.9,0.2,0.21825,0.00011,22.50558]
[1779212388346,33.88,76915.9,0.2,0.21825,0.00011,22.50558]
[1779212388375,33.88,76915.9,0.2,0.21825,0.00011,22.50558]
[1779212388462,33.88,76915.9,0.2,0.21825,0.00011,22.50558]
[1779212388495,33.88,76917.85,0.2,0.21847,0.00011,22.51893]
[1779212390392,33.88,76917.85,0.2,0.21847,0.00011,22.51893]
[1779212390441,33.88,76918.62,0.2,0.21854,0.00011,22.52371]
[1779212390794,33.88,76918.62,0.2,0.21854,0.00011,22.52371]
[1779212390819,33.88,76918.62,0.2,0.21854,0.00011,22.52371]
[1779212396470,33.87,76917.67,0.2,0.21843,0.00011,22.51644]
[1779212398517,33.87,76917.51,0.2,0.2184,0.00011,22.51491]
[1779212398797,33.87,76919.49,0.2,0.21862,0.00011,22.52849]
[1779212401843,33.87,76933.38,0.2,0.22019,0.00011,22.62562]
[1779212404401,33.87,76937.21,0.2,0.22063,0.00011,22.65228]
[1779212404424,33.87,76937.21,0.2,0.22063,0.00011,22.65228]
[1779212404540,33.87,76937.21,0.2,0.22063,0.00011,22.65228]
[1779212404543,33.87,76937.21,0.2,0.22063,0.00011,22.65228]
[1779212404552,33.87,76939.89,0.2,0.22093,0.00011,22.67057]
[1779212404608,33.87,76939.89,0.2,0.22093,0.00011,22.67057]
[1779212404633,33.87,76939.89,0.2,0.22093,0.00011,22.67057]
[1779212404940,33.87,76939.89,0.2,0.22093,0.00011,22.67057]
[1779212405006,33.87,76942.6,0.2,0.22124,0.00011,22.68963]
[1779212410018,33.87,76943.7,0.2,0.22135,0.00011,22.69633]
[1779212410128,33.87,76943.7,0.2,0.22135,0.00011,22.69633]
[1779212410146,33.87,76943.7,0.2,0.22135,0.00011,22.69633]
[1779212410201,33.87,76943.7,0.2,0.22135,0.00011,22.69633]
[1779212410436,33.87,76946.86,0.2,0.2217,0.00011,22.71824]
[1779212416386,33.86,76953.68,0.2,0.22246,0.00012,22.76451]
[1779212418989,33.86,76930.0,0.2,0.21972,0.00011,22.59655]
[1779212420234,33.86,76901.08,0.2,0.21642,0.00011,22.39184]
[1779212421813,33.86,76896.6,0.2,0.21591,0.00011,22.36009]
[1779212424186,33.86,76898.03,0.2,0.21607,0.00011,22.37026]
[1779212424197,33.86,76898.03,0.2,0.21607,0.00011,22.37026]
[1779212424434,33.86,76898.03,0.2,0.21607,0.00011,22.37026]
[1779212424471,33.86,76898.03,0.2,0.21607,0.00011,22.37026]
[1779212424513,33.86,76897.32,0.2,0.21599,0.00011,22.36518]
[1779212424898,33.86,76897.32,0.2,0.21599,0.00011,22.36518]
[1779212425109,33.86,76897.32,0.2,0.21599,0.00011,22.36518]
[1779212425143,33.86,76897.32,0.2,0.21599,0.00011,22.36518]
[1779212425310,33.86,76897.32,0.2,0.21599,0.00011,22.36518]
[1779212425346,33.86,76897.32,0.2,0.21599,0.00011,22.36518]
[1779212425515,33.86,76897.32,0.2,0.21599,0.00011,22.36518]
[1779212425544,33.86,76896.72,0.2,0.21592,0.00011,22.36091]
[1779212430876,33.86,76902.94,0.2,0.21663,0.00011,22.4051]
[1779212433486,33.86,76904.82,0.2,0.21682,0.00011,22.4148]
[1779212433512,33.86,76904.82,0.2,0.21682,0.00011,22.4148]
[1779212433566,33.86,76906.66,0.2,0.21703,0.00011,22.42766]
[1779212434822,33.86,76906.66,0.2,0.21703,0.00011,22.42766]
[1779212434841,33.86,76906.66,0.2,0.21703,0.00011,22.42766]
[1779212434853,33.86,76906.66,0.2,0.21703,0.00011,22.42766]
[1779212435148,33.86,76919.43,0.2,0.21848,0.00011,22.51787]
[1779212437925,33.86,76930.16,0.2,0.2197,0.00011,22.59308]
[1779212442959,33.85,76936.14,0.2,0.22036,0.00011,22.63421]
[1779212447994,33.85,76942.74,0.2,0.2211,0.00011,22.67966]
[1779212450118,33.85,76936.73,0.2,0.22041,0.00011,22.63707]
[1779212450137,33.85,76936.73,0.2,0.22041,0.00011,22.63707]
[1779212451291,33.85,76938.75,0.2,0.22063,0.00011,22.65085]
[1779212451329,33.85,76940.47,0.2,0.22083,0.00011,22.66272]
[1779212457571,33.85,76933.76,0.2,0.22004,0.00011,22.61456]
[1779212457058,33.85,76915.81,0.2,0.21799,0.00011,22.48754]
[1779212457762,33.85,76915.81,0.2,0.21799,0.00011,22.48754]
[1779212457786,33.85,76915.81,0.2,0.21799,0.00011,22.48754]
[1779212459434,33.84,76914.27,0.2,0.21781,0.00011,22.47656]
[1779212459447,33.84,76913.54,0.2,0.21772,0.00011,22.47134]
[1779212465121,33.84,76911.13,0.2,0.21745,0.00011,22.45401]
[1779212468303,33.84,76904.25,0.2,0.21666,0.00011,22.40521]
[1779212468318,33.84,76904.25,0.2,0.21666,0.00011,22.40521]
[1779212471613,33.84,76900.43,0.2,0.21622,0.00011,22.37792]
[1779212471622,33.84,76900.43,0.2,0.21622,0.00011,22.37792]
[1779212471657,33.84,76899.94,0.2,0.21617,0.00011,22.37441]
[1779212472171,33.84,76899.94,0.2,0.21617,0.00011,22.37441]
[1779212473608,33.84,76899.94,0.2,0.21617,0.00011,22.37441]
[1779212473615,33.84,76899.94,0.2,0.21617,0.00011,22.37441]
[1779212473667,33.84,76899.92,0.2,0.21617,0.00011,22.37423]
[1779212473869,33.84,76899.92,0.2,0.21617,0.00011,22.37423]
[1779212473885,33.84,76899.92,0.2,0.21617,0.00011,22.37423]
[1779212474091,33.84,76899.92,0.2,0.21617,0.00011,22.37423]
[1779212474192,33.84,76899.61,0.2,0.21613,0.00011,22.37199]
[1779212477640,33.84,76899.02,0.2,0.21606,0.00011,22.36776]
[1779212478218,33.84,76900.75,0.2,0.21626,0.00011,22.37998]
[1779212483247,33.84,76906.76,0.2,0.21694,0.00011,22.42242]
[1779212488283,33.84,76905.18,0.2,0.21675,0.00011,22.41095]
[1779212493316,33.84,76898.39,0.2,0.21596,0.00011,22.35912]
[1779212498352,33.84,76898.89,0.2,0.21601,0.00011,22.36269]
[1779212503390,33.84,76895.92,0.2,0.21567,0.00011,22.34127]
[1779212508423,33.84,76904.66,0.2,0.21666,0.00011,22.40302]
[1779212513458,33.84,76896.68,0.2,0.21575,0.00011,22.34628]
[1779212515281,33.84,76897.44,0.2,0.21584,0.00011,22.35168]
[1779212515295,33.84,76897.44,0.2,0.21584,0.00011,22.35168]
[1779212515690,33.84,76896.85,0.2,0.21577,0.00011,22.34749]
[1779212515705,33.84,76896.85,0.2,0.21577,0.00011,22.34749]
[1779212516479,33.84,76885.43,0.2,0.21448,0.00011,22.26623]
[1779212517863,33.84,76883.48,0.2,0.21425,0.00011,22.25231]
[1779212517883,33.84,76883.48,0.2,0.21425,0.00011,22.25231]
[1779212520066,33.84,76882.2,0.2,0.21411,0.00011,22.24315]
[1779212520086,33.84,76882.2,0.2,0.21411,0.00011,22.24315]
[1779212520268,33.84,76882.2,0.2,0.21411,0.00011,22.24315]
[1779212520296,33.84,76882.2,0.2,0.21411,0.00011,22.24315]
[1779212520492,33.84,76882.2,0.2,0.21411,0.00011,22.24315]
[1779212520593,33.84,76884.41,0.2,0.21436,0.00011,22.25885]
[1779212522269,33.84,76884.41,0.2,0.21436,0.00011,22.25882]
[1779212522522,33.84,76884.62,0.2,0.21438,0.00011,22.26027]
[1779212527557,33.84,76882.64,0.2,0.21415,0.00011,22.24602]
[1779212532593,33.84,76876.85,0.2,0.2135,0.00011,22.20469]
[1779212537627,33.84,76878.98,0.2,0.21374,0.00011,22.22]
[1779212542662,33.84,76880.03,0.2,0.21386,0.00011,22.22757]
[1779212545310,33.84,76877.09,0.2,0.21353,0.00011,22.2067]
[1779212545386,33.84,76877.09,0.2,0.21353,0.00011,22.2067]
[1779212547835,33.84,76869.01,0.2,0.21262,0.00011,22.14925]
[1779212547876,33.84,76869.01,0.2,0.21262,0.00011,22.14925]
[1779212548704,33.84,76863.07,0.2,0.21195,0.00011,22.10679]
[1779212550668,33.84,76859.66,0.2,0.21157,0.00011,22.08245]
[1779212550705,33.84,76859.66,0.2,0.21157,0.00011,22.08245]
[1779212550720,33.84,76857.53,0.2,0.21133,0.00011,22.06691]
[1779212552703,33.84,76857.53,0.2,0.21133,0.00011,22.06691]
[1779212552748,33.84,76857.53,0.2,0.2113,0.00011,22.0632]
[1779212552837,33.84,76859.03,0.2,0.21147,0.00011,22.07377]
[1779212554712,33.84,76859.03,0.2,0.21147,0.00011,22.07377]
[1779212554770,33.84,76860.44,0.2,0.21162,0.00011,22.08354]
[1779212559786,33.84,76862.64,0.2,0.21186,0.00011,22.09847]
[1779212564821,33.83,76867.53,0.2,0.2124,0.00011,22.13286]
[1779212569027,33.83,76880.82,0.2,0.21389,0.00011,22.22755]
[1779212570404,33.83,76880.82,0.2,0.21389,0.00011,22.22755]
[1779212570430,33.83,76880.82,0.2,0.21389,0.00011,22.22755]
[1779212570591,33.83,76880.82,0.2,0.21389,0.00011,22.22755]
[1779212570614,33.83,76884.96,0.2,0.21436,0.00011,22.25689]
[1779212570804,33.83,76884.96,0.2,0.21436,0.00011,22.25689]
[1779212570840,33.83,76884.96,0.2,0.21436,0.00011,22.25689]
[1779212571033,33.83,76884.96,0.2,0.21436,0.00011,22.25689]
[1779212571065,33.83,76884.96,0.2,0.21436,0.00011,22.25689]
[1779212571370,33.83,76885.91,0.2,0.21447,0.00011,22.26368]
[1779212576905,33.83,76887.49,0.2,0.21465,0.00011,22.27502]
[1779212581939,33.83,76889.75,0.2,0.2149,0.00011,22.29064]
[1779212586976,33.83,76881.49,0.2,0.21395,0.00011,22.23133]
[1779212590440,33.83,76879.99,0.2,0.21378,0.00011,22.22055]
[1779212590454,33.83,76879.99,0.2,0.21378,0.00011,22.22055]
[1779212591296,33.83,76873.19,0.2,0.21301,0.00011,22.17207]
[1779212591490,33.83,76873.19,0.2,0.21301,0.00011,22.17207]
[1779212591501,33.83,76866.54,0.2,0.21226,0.00011,22.12447]
[1779212593348,33.83,76866.54,0.2,0.21226,0.00011,22.12447]
[1779212593379,33.83,76866.54,0.2,0.21226,0.00011,22.12447]
[1779212593387,33.83,76866.54,0.2,0.21226,0.00011,22.12447]
[1779212593417,33.83,76866.54,0.2,0.21226,0.00011,22.12447]
[1779212593738,33.83,76863.24,0.2,0.21189,0.00011,22.10098]
[1779212595389,33.83,76863.24,0.2,0.21189,0.00011,22.10098]
[1779212595395,33.83,76863.24,0.2,0.21189,0.00011,22.10098]
[1779212595427,33.83,76863.24,0.2,0.21189,0.00011,22.10098]
[1779212595438,33.83,76863.24,0.2,0.21189,0.00011,22.10098]
[1779212595445,33.83,76855.75,0.2,0.21105,0.00011,22.04729]
[1779212597438,33.83,76855.75,0.2,0.21105,0.00011,22.04729]
[1779212597446,33.83,76855.75,0.2,0.21105,0.00011,22.04729]
[1779212597483,33.83,76855.75,0.2,0.21105,0.00011,22.04729]
[1779212597669,33.83,76856.19,0.2,0.2111,0.00011,22.05029]
[1779212599489,33.83,76856.19,0.2,0.2111,0.00011,22.05029]
[1779212599649,33.83,76853.42,0.2,0.21079,0.00011,22.03038]
[1779212601501,33.83,76854.17,0.2,0.21087,0.00011,22.03569]
[1779212601523,33.83,76854.17,0.2,0.21087,0.00011,22.03569]
[1779212601535,33.83,76854.17,0.2,0.21087,0.00011,22.03569]
[1779212601552,33.83,76854.17,0.2,0.21087,0.00011,22.03569]
[1779212601634,33.83,76854.4,0.2,0.21089,0.00011,22.03727]
[1779212603496,33.83,76854.4,0.2,0.21089,0.00011,22.03727]
[1779212603503,33.83,76854.4,0.2,0.21089,0.00011,22.03727]
[1779212603525,33.83,76854.4,0.2,0.21089,0.00011,22.03727]
[1779212603593,33.83,76853.68,0.2,0.21081,0.00011,22.03201]
[1779212605544,33.83,76853.68,0.2,0.21081,0.00011,22.03201]
[1779212605551,33.83,76853.68,0.2,0.21081,0.00011,22.03201]
[1779212605592,33.83,76853.68,0.2,0.21081,0.00011,22.03201]
[1779212605646,33.83,76852.6,0.2,0.21069,0.00011,22.02417]
[1779212607577,33.83,76852.6,0.2,0.21069,0.00011,22.02417]
[1779212607658,33.83,76852.6,0.2,0.21069,0.00011,22.02417]
[1779212607696,33.83,76852.46,0.2,0.21067,0.00011,22.02285]
[1779212609665,33.83,76852.46,0.2,0.21067,0.00011,22.02285]
[1779212609691,33.83,76852.46,0.2,0.21067,0.00011,22.02285]
[1779212609763,33.83,76852.22,0.2,0.21063,0.00011,22.02081]
[1779212610538,33.83,76852.22,0.2,0.21063,0.00011,22.02081]
[1779212610639,33.83,76850.92,0.2,0.21049,0.00011,22.01135]
[1779212610791,33.83,76850.92,0.2,0.21049,0.00011,22.01135]
[1779212611651,33.83,76850.92,0.2,0.21049,0.00011,22.01135]
[1779212611713,33.83,76850.92,0.2,0.21049,0.00011,22.01135]
[1779212611682,33.83,76844.01,0.2,0.20969,0.00011,21.95819]
[1779212611781,33.83,76844.01,0.2,0.20969,0.00011,21.95819]
[1779212612726,33.83,76839.4,0.2,0.20917,0.00011,21.92508]
[1779212613353,33.83,76839.4,0.2,0.20917,0.00011,21.92508]
[1779212613398,33.83,76839.4,0.2,0.20917,0.00011,21.92508]
[1779212613456,33.83,76839.4,0.2,0.20917,0.00011,21.92508]
[1779212613461,33.83,76839.4,0.2,0.20917,0.00011,21.92508]
[1779212613490,33.83,76839.4,0.2,0.20917,0.00011,21.92508]
[1779212613646,33.83,76839.67,0.2,0.2092,0.00011,21.92696]
[1779212615724,33.83,76839.67,0.2,0.2092,0.00011,21.92696]
[1779212615728,33.83,76839.67,0.2,0.2092,0.00011,21.92696]
[1779212615776,33.83,76837.7,0.2,0.20898,0.00011,21.91276]
[1779212616186,33.83,76837.7,0.2,0.20898,0.00011,21.91276]
[1779212617745,33.83,76837.7,0.2,0.20898,0.00011,21.91276]
[1779212617749,33.83,76837.7,0.2,0.20898,0.00011,21.91276]
[1779212617776,33.83,76838.04,0.2,0.20902,0.00011,21.91513]
[1779212618200,33.83,76838.04,0.2,0.20902,0.00011,21.91513]
[1779212619757,33.83,76838.04,0.2,0.20902,0.00011,21.91513]
[1779212619764,33.83,76838.04,0.2,0.20902,0.00011,21.91513]
[1779212619776,33.83,76838.04,0.2,0.20902,0.00011,21.91513]
[1779212620665,33.83,76838.16,0.2,0.20903,0.00011,21.9159]
[1779212621815,33.83,76837.99,0.2,0.20901,0.00011,21.91466]
[1779212621833,33.83,76837.99,0.2,0.20901,0.00011,21.91466]
[1779212621851,33.83,76837.99,0.2,0.20901,0.00011,21.91466]
[1779212621880,33.83,76837.99,0.2,0.20901,0.00011,21.91466]
[1779212622228,33.83,76837.99,0.2,0.20901,0.00011,21.91466]
[1779212623835,33.83,76837.74,0.2,0.20898,0.00011,21.91285]
[1779212623840,33.83,76837.74,0.2,0.20898,0.00011,21.91285]
[1779212623880,33.83,76837.74,0.2,0.20898,0.00011,21.91285]
[1779212624242,33.83,76838.24,0.2,0.20904,0.00011,21.91641]
[1779212625509,33.83,76838.24,0.2,0.20904,0.00011,21.91641]
[1779212625860,33.83,76838.76,0.2,0.2091,0.00011,21.9201]
[1779212625867,33.83,76838.76,0.2,0.2091,0.00011,21.9201]
[1779212625907,33.83,76838.76,0.2,0.2091,0.00011,21.9201]
[1779212626256,33.83,76838.76,0.2,0.2091,0.00011,21.9201]
[1779212627909,33.83,76839.92,0.2,0.20922,0.00011,21.92837]
[1779212627915,33.83,76839.92,0.2,0.20922,0.00011,21.92837]
[1779212627935,33.83,76839.92,0.2,0.20922,0.00011,21.92837]
[1779212628269,33.83,76839.92,0.2,0.20922,0.00011,21.92837]
[1779212629912,33.83,76839.92,0.2,0.20922,0.00011,21.92837]
[1779212629924,33.83,76839.92,0.2,0.20922,0.00011,21.92837]
[1779212629949,33.83,76839.92,0.2,0.20922,0.00011,21.92837]
[1779212629964,33.83,76839.92,0.2,0.20922,0.00011,21.92837]
[1779212630108,33.83,76839.92,0.2,0.20922,0.00011,21.92837]
[1779212630284,33.83,76838.99,0.2,0.20912,0.00011,21.92167]
[1779212631589,33.83,76838.99,0.2,0.20912,0.00011,21.92167]
[1779212631924,33.83,76839.57,0.2,0.20918,0.00011,21.92579]
[1779212631931,33.83,76839.57,0.2,0.20918,0.00011,21.92579]
[1779212631954,33.83,76839.57,0.2,0.20918,0.00011,21.92579]
[1779212631969,33.83,76839.57,0.2,0.20918,0.00011,21.92579]
[1779212632298,33.83,76839.57,0.2,0.20918,0.00011,21.92579]
[1779212633989,33.83,76840.66,0.2,0.2093,0.00011,21.93359]
[1779212633995,33.83,76840.66,0.2,0.2093,0.00011,21.93359]
[1779212634040,33.83,76840.66,0.2,0.2093,0.00011,21.93359]
[1779212634311,33.83,76841.74,0.2,0.20943,0.00011,21.9413]
[1779212635994,33.83,76841.79,0.2,0.20943,0.00011,21.94163]
[1779212636001,33.83,76841.79,0.2,0.20943,0.00011,21.94163]
[1779212636040,33.83,76841.79,0.2,0.20943,0.00011,21.94163]
[1779212636045,33.83,76841.79,0.2,0.20943,0.00011,21.94163]
[1779212636079,33.83,76841.79,0.2,0.20943,0.00011,21.94163]
[1779212636326,33.83,76841.87,0.2,0.20944,0.00011,21.94217]
[1779212638011,33.83,76843.09,0.2,0.20957,0.00011,21.95088]
[1779212638018,33.83,76843.09,0.2,0.20957,0.00011,21.95088]
[1779212638044,33.83,76843.09,0.2,0.20957,0.00011,21.95088]
[1779212638340,33.83,76842.98,0.2,0.20956,0.00011,21.95005]
[1779212640043,33.83,76843.65,0.2,0.20964,0.00011,21.95481]
[1779212640049,33.83,76843.65,0.2,0.20964,0.00011,21.95481]
[1779212640067,33.83,76843.65,0.2,0.20964,0.00011,21.95481]
[1779212640354,33.83,76843.49,0.2,0.20962,0.00011,21.95362]
[1779212642078,33.83,76843.55,0.2,0.20962,0.00011,21.95397]
[1779212642085,33.83,76843.55,0.2,0.20962,0.00011,21.95397]
[1779212642133,33.83,76843.55,0.2,0.20962,0.00011,21.95397]
[1779212642138,33.83,76843.55,0.2,0.20962,0.00011,21.95397]
[1779212642141,33.83,76843.55,0.2,0.20962,0.00011,21.95397]
[1779212642164,33.83,76843.55,0.2,0.20962,0.00011,21.95397]
[1779212642373,33.83,76843.51,0.2,0.20962,0.00011,21.95364]
[1779212644114,33.82,76842.03,0.2,0.20945,0.00011,21.94301]
[1779212644118,33.82,76842.03,0.2,0.20945,0.00011,21.94301]
[1779212644157,33.82,76842.03,0.2,0.20945,0.00011,21.94301]
[1779212644382,33.82,76842.59,0.2,0.20951,0.00011,21.94698]
[1779212646118,33.82,76842.19,0.2,0.20947,0.00011,21.94409]
[1779212646125,33.82,76842.19,0.2,0.20947,0.00011,21.94409]
[1779212646161,33.82,76842.19,0.2,0.20947,0.00011,21.94409]
[1779212646396,33.82,76843.01,0.2,0.20956,0.00011,21.94992]
[1779212648159,33.82,76843.44,0.2,0.20961,0.00011,21.95296]
[1779212648164,33.82,76843.44,0.2,0.20961,0.00011,21.95296]
[1779212648194,33.82,76843.44,0.2,0.20961,0.00011,21.95296]
[1779212648205,33.82,76843.44,0.2,0.20961,0.00011,21.95296]
[1779212648231,33.82,76843.44,0.2,0.20961,0.00011,21.95296]
[1779212648409,33.82,76843.55,0.2,0.20962,0.00011,21.95371]
[1779212650188,33.82,76843.43,0.2,0.2096,0.00011,21.95281]
[1779212650194,33.82,76843.43,0.2,0.2096,0.00011,21.95281]
[1779212650220,33.82,76843.43,0.2,0.2096,0.00011,21.95281]
[1779212650426,33.82,76843.66,0.2,0.20963,0.00011,21.95445]
[1779212652217,33.82,76843.63,0.2,0.20963,0.00011,21.9542]
[1779212652224,33.82,76843.63,0.2,0.20963,0.00011,21.9542]
[1779212652261,33.82,76843.63,0.2,0.20963,0.00011,21.9542]
[1779212652439,33.82,76843.74,0.2,0.20964,0.00011,21.95494]
[1779212653449,33.82,76843.74,0.2,0.20964,0.00011,21.95494]
[1779212653464,33.82,76843.74,0.2,0.20964,0.00011,21.95494]
[1779212653797,33.82,76852.15,0.2,0.21058,0.00011,22.015]
[1779212654224,33.82,76852.15,0.2,0.21058,0.00011,22.015]
[1779212654231,33.82,76852.15,0.2,0.21058,0.00011,22.015]
[1779212654256,33.82,76852.15,0.2,0.21058,0.00011,22.015]
[1779212654412,33.82,76852.15,0.2,0.21058,0.00011,22.015]
[1779212654513,33.82,76853.32,0.2,0.21071,0.00011,22.02337]
[1779212656275,33.82,76853.32,0.2,0.2107,0.00011,22.02325]
[1779212656281,33.82,76853.32,0.2,0.2107,0.00011,22.02325]
[1779212656301,33.82,76853.32,0.2,0.2107,0.00011,22.02325]
[1779212656325,33.82,76853.32,0.2,0.2107,0.00011,22.02325]
[1779212656539,33.82,76854.46,0.2,0.21083,0.00011,22.03114]
[1779212658320,33.82,76854.46,0.2,0.21083,0.00011,22.031]
[1779212658326,33.82,76854.46,0.2,0.21083,0.00011,22.031]
[1779212658355,33.82,76854.46,0.2,0.21083,0.00011,22.031]
[1779212658482,33.82,76856.1,0.2,0.21101,0.00011,22.04256]
[1779212660352,33.82,76855.15,0.2,0.2109,0.00011,22.03562]
[1779212660356,33.82,76855.15,0.2,0.2109,0.00011,22.03562]
[1779212660392,33.82,76855.15,0.2,0.2109,0.00011,22.03562]
[1779212660495,33.82,76855.11,0.2,0.21089,0.00011,22.03518]
[1779212662381,33.82,76853.82,0.2,0.21074,0.00011,22.0258]
[1779212662390,33.82,76853.82,0.2,0.21074,0.00011,22.0258]
[1779212662750,33.82,76853.45,0.2,0.2107,0.00011,22.02301]
[1779212667755,33.82,76852.61,0.2,0.2106,0.00011,22.01645]
[1779212672770,33.82,76850.69,0.2,0.21035,0.00011,21.99847]
[1779212674579,33.82,76846.62,0.2,0.20989,0.00011,21.96909]
[1779212674596,33.82,76846.62,0.2,0.20989,0.00011,21.96909]
[1779212674626,33.82,76846.62,0.2,0.20989,0.00011,21.96909]
[1779212674663,33.82,76847.65,0.2,0.21,0.00011,21.97636]
[1779212676625,33.82,76847.65,0.2,0.21,0.00011,21.97626]
[1779212676633,33.82,76847.65,0.2,0.21,0.00011,21.97626]
[1779212676678,33.82,76847.65,0.2,0.21,0.00011,21.97626]
[1779212676716,33.82,76844.36,0.2,0.20963,0.00011,21.95261]
[1779212678622,33.82,76844.36,0.2,0.20963,0.00011,21.95251]
[1779212678626,33.82,76844.36,0.2,0.20963,0.00011,21.95251]
[1779212678664,33.82,76844.36,0.2,0.20963,0.00011,21.95251]
[1779212678666,33.82,76844.36,0.2,0.20963,0.00011,21.95251]
[1779212678723,33.82,76840.97,0.2,0.20925,0.00011,21.92815]
[1779212683734,33.82,76841.31,0.2,0.20928,0.00011,21.93042]
[1779212684712,33.82,76844.27,0.2,0.20961,0.00011,21.95158]
[1779212684730,33.82,76844.27,0.2,0.20961,0.00011,21.95158]
[1779212684751,33.82,76844.27,0.2,0.20961,0.00011,21.95158]
[1779212684764,33.82,76844.27,0.2,0.20961,0.00011,21.95158]
[1779212684825,33.82,76845.45,0.2,0.20975,0.00011,21.95999]
[1779212686750,33.82,76845.45,0.2,0.20974,0.00011,21.95993]
[1779212686758,33.82,76845.45,0.2,0.20974,0.00011,21.95993]
[1779212686790,33.82,76845.45,0.2,0.20974,0.00011,21.95993]
[1779212686801,33.82,76851.54,0.2,0.21042,0.00011,22.00345]
[1779212688768,33.82,76851.54,0.2,0.21042,0.00011,22.00333]
[1779212688777,33.82,76851.54,0.2,0.21042,0.00011,22.00333]
[1779212688806,33.82,76851.54,0.2,0.21042,0.00011,22.00333]
[1779212688782,33.82,76852.65,0.2,0.21054,0.00011,22.01115]
[1779212690797,33.81,76852.65,0.2,0.21054,0.00011,22.01101]
[1779212690805,33.81,76852.65,0.2,0.21054,0.00011,22.01101]
[1779212690844,33.81,76852.65,0.2,0.21054,0.00011,22.01101]
[1779212691819,33.81,76852.77,0.2,0.21055,0.00011,22.01158]
[1779212692850,33.81,76852.77,0.2,0.21055,0.00011,22.01158]
[1779212692856,33.81,76851.81,0.2,0.21044,0.00011,22.00456]
[1779212692863,33.81,76851.81,0.2,0.21044,0.00011,22.00456]
[1779212692874,33.81,76851.81,0.2,0.21044,0.00011,22.00456]
[1779212692892,33.81,76851.81,0.2,0.21044,0.00011,22.00456]
[1779212693780,33.81,76849.49,0.2,0.21018,0.00011,21.98781]
[1779212694889,33.81,76848.88,0.2,0.21011,0.00011,21.98331]
[1779212694931,33.81,76848.88,0.2,0.21011,0.00011,21.98331]
[1779212695745,33.81,76848.88,0.2,0.21011,0.00011,21.98318]
[1779212696924,33.81,76848.91,0.2,0.21011,0.00011,21.98328]
[1779212696928,33.81,76848.91,0.2,0.21011,0.00011,21.98328]
[1779212696956,33.81,76848.91,0.2,0.21011,0.00011,21.98328]
[1779212697760,33.81,76848.51,0.2,0.21006,0.00011,21.9803]
[1779212698920,33.81,76848.75,0.2,0.21009,0.00011,21.9819]
[1779212698926,33.81,76848.75,0.2,0.21009,0.00011,21.9819]
[1779212698959,33.81,76848.75,0.2,0.21009,0.00011,21.9819]
[1779212699774,33.81,76848.7,0.2,0.21008,0.00011,21.98143]
[1779212700979,33.81,76848.6,0.2,0.21007,0.00011,21.9806]
[1779212700985,33.81,76848.6,0.2,0.21007,0.00011,21.9806]
[1779212701029,33.81,76848.6,0.2,0.21007,0.00011,21.9806]
[1779212701791,33.81,76848.48,0.2,0.21005,0.00011,21.97962]
[1779212702988,33.81,76848.01,0.2,0.21,0.00011,21.97614]
[1779212702995,33.81,76848.01,0.2,0.21,0.00011,21.97614]
[1779212703030,33.81,76848.01,0.2,0.21,0.00011,21.97614]
[1779212703805,33.81,76847.56,0.2,0.20994,0.00011,21.97281]
[1779212705091,33.81,76846.95,0.2,0.20987,0.00011,21.96834]
[1779212705115,33.81,76846.95,0.2,0.20987,0.00011,21.96834]
[1779212705139,33.81,76846.95,0.2,0.20987,0.00011,21.96834]
[1779212705818,33.81,76842.74,0.2,0.2094,0.00011,21.93808]
[1779212707031,33.81,76839.87,0.2,0.20908,0.00011,21.91745]
[1779212707036,33.81,76839.87,0.2,0.20908,0.00011,21.91745]
[1779212707071,33.81,76839.87,0.2,0.20908,0.00011,21.91745]
[1779212707088,33.81,76839.87,0.2,0.20908,0.00011,21.91745]
[1779212707149,33.81,76839.87,0.2,0.20908,0.00011,21.91745]
[1779212707833,33.81,76837.81,0.2,0.20885,0.00011,21.90264]
[1779212709079,33.81,76837.89,0.2,0.20886,0.00011,21.9032]
[1779212709114,33.81,76837.89,0.2,0.20886,0.00011,21.9032]
[1779212709143,33.81,76837.89,0.2,0.20886,0.00011,21.9032]
[1779212709847,33.81,76837.32,0.2,0.2088,0.00011,21.89905]
[1779212711120,33.81,76834.72,0.2,0.2085,0.00011,21.88034]
[1779212711126,33.81,76834.72,0.2,0.2085,0.00011,21.88034]
[1779212711141,33.81,76834.72,0.2,0.2085,0.00011,21.88034]
[1779212711163,33.81,76834.72,0.2,0.2085,0.00011,21.88034]
[1779212711860,33.81,76834.78,0.2,0.20851,0.00011,21.88074]
[1779212713139,33.81,76834.98,0.2,0.20853,0.00011,21.88215]
[1779212713145,33.81,76834.98,0.2,0.20853,0.00011,21.88215]
[1779212713175,33.81,76834.98,0.2,0.20853,0.00011,21.88215]
[1779212713875,33.81,76835.46,0.2,0.20859,0.00011,21.88556]
[1779212715184,33.81,76835.46,0.2,0.20859,0.00011,21.88556]
[1779212715220,33.81,76835.46,0.2,0.20859,0.00011,21.88556]
[1779212715638,33.81,76835.79,0.2,0.20862,0.00011,21.88787]
[1779212717174,33.81,76835.79,0.2,0.20862,0.00011,21.88787]
[1779212717196,33.81,76835.79,0.2,0.20862,0.00011,21.88787]
[1779212717215,33.81,76835.79,0.2,0.20862,0.00011,21.88787]
[1779212717243,33.81,76835.79,0.2,0.20862,0.00011,21.88787]
[1779212717275,33.81,76836.78,0.2,0.20873,0.00011,21.89494]
[1779212721263,33.81,76836.27,0.2,0.20867,0.00011,21.8912]
[1779212721271,33.81,76836.27,0.2,0.20867,0.00011,21.8912]
[1779212721332,33.81,76836.27,0.2,0.20867,0.00011,21.8912]
[1779212721356,33.81,76836.27,0.2,0.20867,0.00011,21.8912]
[1779212721364,33.81,76839.41,0.2,0.20902,0.00011,21.91369]
[1779212723316,33.81,76839.41,0.2,0.20902,0.00011,21.91366]
[1779212723324,33.81,76839.41,0.2,0.20902,0.00011,21.91366]
[1779212723356,33.81,76839.41,0.2,0.20902,0.00011,21.91366]
[1779212723408,33.81,76837.95,0.2,0.20886,0.00011,21.90315]
[1779212725352,33.81,76837.95,0.2,0.20886,0.00011,21.90312]
[1779212725391,33.81,76837.95,0.2,0.20886,0.00011,21.90312]
[1779212725478,33.81,76837.95,0.2,0.20886,0.00011,21.90312]
[1779212725557,33.81,76837.95,0.2,0.20886,0.00011,21.90312]
[1779212725575,33.81,76837.95,0.2,0.20886,0.00011,21.90312]
[1779212725600,33.81,76837.95,0.2,0.20886,0.00011,21.90312]
[1779212725661,33.81,76837.95,0.2,0.20886,0.00011,21.90312]
[1779212725802,33.81,76837.95,0.2,0.20886,0.00011,21.90312]
[1779212725708,33.81,76834.93,0.2,0.20852,0.00011,21.88142]
[1779212727369,33.81,76834.93,0.2,0.20852,0.00011,21.88142]
[1779212727403,33.81,76834.93,0.2,0.20852,0.00011,21.88142]
[1779212727420,33.81,76834.93,0.2,0.20852,0.00011,21.88142]
[1779212727438,33.81,76834.93,0.2,0.20852,0.00011,21.88142]
[1779212727674,33.81,76817.34,0.2,0.20657,0.00011,21.755]
[1779212729455,33.81,76817.34,0.2,0.20657,0.00011,21.755]
[1779212729468,33.81,76817.34,0.2,0.20657,0.00011,21.755]
[1779212729489,33.81,76817.34,0.2,0.20657,0.00011,21.755]
[1779212729511,33.81,76812.05,0.2,0.20598,0.00011,21.71683]
[1779212731439,33.81,76812.05,0.2,0.20598,0.00011,21.71683]
[1779212731445,33.81,76812.05,0.2,0.20598,0.00011,21.71683]
[1779212731487,33.81,76812.05,0.2,0.20598,0.00011,21.71683]
[1779212731493,33.81,76810.91,0.2,0.20583,0.00011,21.70501]
[1779212733429,33.81,76809.91,0.2,0.20572,0.00011,21.69779]
[1779212733436,33.81,76809.91,0.2,0.20572,0.00011,21.69779]
[1779212733464,33.81,76809.91,0.2,0.20572,0.00011,21.69779]
[1779212733471,33.81,76808.2,0.2,0.20553,0.00011,21.68547]
[1779212735478,33.81,76808.2,0.2,0.20553,0.00011,21.68546]
[1779212735771,33.81,76808.2,0.2,0.20553,0.00011,21.68546]
[1779212735772,33.81,76808.2,0.2,0.20553,0.00011,21.68546]
[1779212735805,33.81,76808.2,0.2,0.20553,0.00011,21.68546]
[1779212735826,33.81,76809.1,0.2,0.20563,0.00011,21.69221]
[1779212739533,33.81,76802.91,0.2,0.20495,0.00011,21.64771]
[1779212739571,33.81,76802.91,0.2,0.20495,0.00011,21.64771]
[1779212739657,33.81,76802.25,0.2,0.20488,0.00011,21.64295]
[1779212741577,33.81,76802.25,0.2,0.20488,0.00011,21.64295]
[1779212741864,33.81,76800.56,0.2,0.20469,0.00011,21.63083]
[1779212743568,33.81,76800.88,0.2,0.20473,0.00011,21.63318]
[1779212743578,33.81,76800.88,0.2,0.20473,0.00011,21.63318]
[1779212743648,33.81,76800.88,0.2,0.20473,0.00011,21.63318]
[1779212743659,33.81,76800.88,0.2,0.20473,0.00011,21.63318]
[1779212743860,33.81,76800.66,0.2,0.20471,0.00011,21.63163]
[1779212745621,33.81,76799.17,0.2,0.20454,0.00011,21.62093]
[1779212745655,33.81,76799.17,0.2,0.20454,0.00011,21.62093]
[1779212745670,33.81,76799.54,0.2,0.20458,0.00011,21.62366]
[1779212747646,33.81,76799.54,0.2,0.20458,0.00011,21.62366]
[1779212747687,33.81,76799.54,0.2,0.20458,0.00011,21.62366]
[1779212747781,33.81,76798.97,0.2,0.20452,0.00011,21.61965]
[1779212749687,33.81,76798.97,0.2,0.20452,0.00011,21.61965]
[1779212749724,33.81,76798.97,0.2,0.20452,0.00011,21.61965]
[1779212749778,33.81,76798.9,0.2,0.20452,0.00011,21.61926]
[1779212751692,33.81,76798.9,0.2,0.20452,0.00011,21.61926]
[1779212751722,33.81,76798.9,0.2,0.20452,0.00011,21.61926]
[1779212751801,33.81,76798.67,0.2,0.20449,0.00011,21.6177]
[1779212753768,33.81,76798.67,0.2,0.20449,0.00011,21.6177]
[1779212753822,33.81,76798.87,0.2,0.20452,0.00011,21.61925]
[1779212755793,33.81,76798.57,0.2,0.20448,0.00011,21.61714]
[1779212755825,33.81,76798.57,0.2,0.20448,0.00011,21.61714]
[1779212755832,33.81,76797.31,0.2,0.20435,0.00011,21.6081]
[1779212757821,33.81,76797.31,0.2,0.20435,0.00011,21.6081]
[1779212757866,33.81,76797.31,0.2,0.20435,0.00011,21.6081]
[1779212757851,33.81,76797.32,0.2,0.20435,0.00011,21.60829]
[1779212759853,33.81,76797.32,0.2,0.20435,0.00011,21.60829]
[1779212760889,33.81,76803.26,0.2,0.205,0.00011,21.65119]
[1779212762123,33.81,76802.49,0.2,0.20492,0.00011,21.64564]
[1779212763904,33.81,76797.83,0.2,0.20441,0.00011,21.61205]
[1779212763929,33.81,76797.83,0.2,0.20441,0.00011,21.61205]
[1779212763944,33.81,76797.83,0.2,0.20441,0.00011,21.61205]
[1779212763982,33.81,76797.83,0.2,0.20441,0.00011,21.61205]
[1779212764230,33.81,76795.32,0.2,0.20413,0.00011,21.59399]
[1779212765859,33.81,76795.32,0.2,0.20413,0.00011,21.59399]
[1779212765865,33.81,76795.32,0.2,0.20413,0.00011,21.59399]
[1779212765887,33.81,76795.32,0.2,0.20413,0.00011,21.59399]
[1779212765910,33.81,76795.32,0.2,0.20413,0.00011,21.59399]
[1779212765891,33.81,76797.28,0.2,0.20435,0.00011,21.60823]
[1779212766927,33.81,76801.57,0.2,0.20482,0.00011,21.6392]
[1779212767441,33.81,76801.57,0.2,0.20482,0.00011,21.6392]
[1779212767455,33.81,76801.57,0.2,0.20482,0.00011,21.6392]
[1779212767484,33.81,76801.57,0.2,0.20482,0.00011,21.6392]
[1779212767491,33.81,76801.57,0.2,0.20482,0.00011,21.6392]
[1779212767515,33.81,76801.57,0.2,0.20482,0.00011,21.6392]
[1779212767701,33.81,76801.57,0.2,0.20482,0.00011,21.6392]
[1779212767723,33.81,76801.16,0.2,0.20478,0.00011,21.63625]
[1779212770013,33.81,76798.33,0.2,0.20446,0.00011,21.61586]
[1779212770047,33.81,76798.33,0.2,0.20446,0.00011,21.61586]
[1779212770056,33.81,76798.33,0.2,0.20446,0.00011,21.61586]
[1779212770070,33.81,76798.33,0.2,0.20446,0.00011,21.61586]
[1779212770814,33.81,76800.89,0.2,0.20475,0.00011,21.63438]
[1779212772047,33.81,76800.74,0.2,0.20473,0.00011,21.63331]
[1779212772087,33.81,76800.74,0.2,0.20473,0.00011,21.63331]
[1779212772090,33.81,76800.74,0.2,0.20473,0.00011,21.63331]
[1779212772861,33.81,76800.65,0.2,0.20472,0.00011,21.63268]
[1779212774081,33.81,76800.43,0.2,0.2047,0.00011,21.63111]
[1779212774098,33.81,76800.43,0.2,0.2047,0.00011,21.63111]
[1779212774299,33.81,76800.43,0.2,0.2047,0.00011,21.63111]
[1779212776067,33.81,76800.46,0.2,0.2047,0.00011,21.63134]
[1779212776073,33.81,76800.46,0.2,0.2047,0.00011,21.63134]
[1779212776111,33.81,76800.46,0.2,0.2047,0.00011,21.63134]
[1779212776829,33.81,76800.57,0.2,0.20471,0.00011,21.63216]
[1779212778137,33.81,76800.87,0.2,0.20475,0.00011,21.63433]
[1779212778161,33.81,76800.87,0.2,0.20475,0.00011,21.63433]
[1779212778327,33.81,76800.87,0.2,0.20475,0.00011,21.63433]
[1779212779368,33.81,76800.87,0.2,0.20475,0.00011,21.63433]
[1779212779383,33.81,76800.87,0.2,0.20475,0.00011,21.63433]
[1779212779396,33.81,76800.77,0.2,0.20474,0.00011,21.63362]
[1779212780206,33.81,76800.77,0.2,0.20474,0.00011,21.63362]
[1779212780212,33.81,76800.77,0.2,0.20474,0.00011,21.63362]
[1779212780242,33.81,76800.77,0.2,0.20474,0.00011,21.63362]
[1779212780341,33.81,76800.77,0.2,0.20474,0.00011,21.63363]
[1779212782198,33.81,76801.62,0.2,0.20483,0.00011,21.63988]
[1779212782207,33.81,76801.62,0.2,0.20483,0.00011,21.63988]
[1779212782900,33.81,76801.81,0.2,0.20486,0.00011,21.64149]
[1779212784532,33.81,76801.68,0.2,0.20484,0.00011,21.64067]
[1779212784559,33.81,76801.68,0.2,0.20484,0.00011,21.64067]
[1779212784568,33.81,76801.68,0.2,0.20484,0.00011,21.64067]
[1779212784606,33.81,76801.68,0.2,0.20484,0.00011,21.64067]
[1779212784707,33.81,76798.55,0.2,0.2045,0.00011,21.61824]
[1779212786271,33.81,76795.02,0.2,0.20411,0.00011,21.59281]
[1779212786277,33.81,76795.02,0.2,0.20411,0.00011,21.59281]
[1779212786311,33.81,76795.02,0.2,0.20411,0.00011,21.59281]
[1779212786384,33.81,76795.02,0.2,0.20411,0.00011,21.59281]
[1779212788237,33.81,76792.35,0.2,0.20382,0.00011,21.5736]
[1779212788239,33.81,76792.35,0.2,0.20382,0.00011,21.5736]
[1779212788268,33.81,76792.35,0.2,0.20382,0.00011,21.5736]
[1779212788307,33.81,76792.35,0.2,0.20382,0.00011,21.5736]
[1779212788309,33.81,76792.35,0.2,0.20382,0.00011,21.5736]
[1779212788359,33.81,76792.35,0.2,0.20382,0.00011,21.5736]
[1779212788405,33.81,76794.87,0.2,0.2041,0.00011,21.59186]
[1779212790296,33.81,76794.87,0.2,0.2041,0.00011,21.59194]
[1779212790302,33.81,76794.87,0.2,0.2041,0.00011,21.59194]
[1779212790330,33.81,76794.87,0.2,0.2041,0.00011,21.59194]
[1779212790354,33.81,76794.87,0.2,0.2041,0.00011,21.59194]
[1779212790357,33.81,76794.87,0.2,0.2041,0.00011,21.59194]
[1779212790392,33.81,76794.87,0.2,0.2041,0.00011,21.59194]
[1779212790411,33.81,76793.87,0.2,0.20399,0.00011,21.58478]
[1779212792354,33.81,76793.68,0.2,0.20395,0.00011,21.5799]
[1779212792369,33.81,76793.68,0.2,0.20395,0.00011,21.5799]
[1779212792383,33.81,76793.68,0.2,0.20395,0.00011,21.5799]
[1779212792407,33.81,76793.68,0.2,0.20395,0.00011,21.5799]
[1779212792921,33.81,76795.36,0.2,0.20413,0.00011,21.59214]
[1779212794473,33.81,76795.36,0.2,0.20413,0.00011,21.59214]
[1779212794481,33.81,76795.36,0.2,0.20413,0.00011,21.59214]
[1779212794505,33.81,76795.36,0.2,0.20413,0.00011,21.59214]
[1779212794556,33.81,76785.63,0.2,0.20307,0.00011,21.52197]
[1779212796457,33.81,76785.63,0.2,0.20307,0.00011,21.52206]
[1779212796461,33.81,76785.63,0.2,0.20307,0.00011,21.52206]
[1779212796485,33.81,76785.63,0.2,0.20307,0.00011,21.52206]
[1779212796502,33.81,76785.63,0.2,0.20307,0.00011,21.52206]
[1779212796921,33.81,76784.35,0.2,0.20292,0.00011,21.5126]
[1779212798450,33.81,76784.18,0.2,0.20291,0.00011,21.51143]
[1779212798484,33.81,76784.18,0.2,0.20291,0.00011,21.51143]
[1779212798494,33.81,76784.18,0.2,0.20291,0.00011,21.51143]
[1779212798525,33.81,76784.18,0.2,0.20291,0.00011,21.51143]
[1779212798552,33.81,76783.78,0.2,0.20286,0.00011,21.5086]
[1779212800491,33.81,76783.78,0.2,0.20286,0.00011,21.5086]
[1779212800496,33.81,76783.78,0.2,0.20286,0.00011,21.5086]
[1779212800598,33.81,76783.78,0.2,0.20286,0.00011,21.5086]
[1779212800699,33.81,76781.55,0.2,0.20262,0.00011,21.4926]
[1779212802538,33.81,76781.55,0.2,0.20262,0.00011,21.4926]
[1779212802545,33.81,76781.55,0.2,0.20262,0.00011,21.4926]
[1779212802583,33.81,76781.55,0.2,0.20262,0.00011,21.4926]
[1779212802591,33.82,76780.17,0.2,0.20247,0.00011,21.48276]
[1779212805812,33.82,76779.68,0.2,0.20242,0.00011,21.47929]
[1779212805816,33.82,76779.68,0.2,0.20242,0.00011,21.47929]
[1779212805851,33.82,76779.68,0.2,0.20242,0.00011,21.47929]
[1779212805914,33.82,76778.38,0.2,0.20228,0.00011,21.47004]
[1779212807868,33.82,76778.38,0.2,0.20228,0.00011,21.47004]
[1779212807874,33.82,76778.38,0.2,0.20228,0.00011,21.47004]
[1779212807907,33.82,76778.38,0.2,0.20228,0.00011,21.47004]
[1779212807969,33.82,76777.43,0.2,0.20218,0.00011,21.46334]
[1779212809997,33.82,76774.88,0.2,0.2019,0.00011,21.44499]
[1779212810084,33.82,76774.88,0.2,0.2019,0.00011,21.44499]
[1779212810552,33.82,76775.0,0.2,0.20191,0.00011,21.44594]
[1779212811561,33.82,76753.39,0.2,0.19956,0.00011,21.28959]
[1779212815330,33.82,76750.58,0.2,0.19926,0.00011,21.26927]
[1779212816082,33.82,76751.29,0.2,0.19934,0.00011,21.27445]
[1779212816107,33.82,76751.29,0.2,0.19934,0.00011,21.27445]
[1779212816596,33.82,76751.62,0.2,0.19937,0.00011,21.27689]
[1779212817263,33.82,76751.62,0.2,0.19937,0.00011,21.27689]
[1779212817474,33.82,76751.62,0.2,0.19937,0.00011,21.27689]
[1779212817782,33.82,76741.19,0.2,0.19824,0.00011,21.20127]
[1779212818014,33.82,76741.19,0.2,0.19824,0.00011,21.20127]
[1779212818034,33.82,76741.19,0.2,0.19824,0.00011,21.20127]
[1779212818113,33.82,76741.19,0.2,0.19824,0.00011,21.20127]
[1779212818328,33.82,76741.19,0.2,0.19824,0.00011,21.20127]
[1779212818358,33.82,76741.19,0.2,0.19824,0.00011,21.20127]
[1779212818569,33.82,76741.19,0.2,0.19824,0.00011,21.20127]
[1779212818636,33.82,76722.89,0.2,0.19627,0.00011,21.06834]
[1779212820122,33.82,76722.89,0.2,0.19627,0.00011,21.06845]
[1779212820147,33.82,76722.89,0.2,0.19627,0.00011,21.06845]
[1779212820626,33.82,76722.43,0.2,0.19622,0.00011,21.06527]
[1779212821736,33.82,76722.43,0.2,0.19622,0.00011,21.06527]
[1779212827674,33.82,76721.46,0.2,0.19614,0.00011,21.05926]
[1779212828242,33.82,76721.46,0.2,0.19614,0.00011,21.05926]
[1779212828265,33.82,76721.46,0.2,0.19614,0.00011,21.05926]
[1779212828275,33.82,76721.46,0.2,0.19614,0.00011,21.05926]
[1779212828588,33.82,76721.46,0.2,0.19614,0.00011,21.05926]
[1779212828628,33.82,76721.46,0.2,0.19614,0.00011,21.05926]
[1779212828689,33.82,76716.1,0.2,0.19556,0.00011,21.02033]
[1779212830240,33.82,76716.1,0.2,0.19556,0.00011,21.02049]
[1779212830279,33.82,76716.1,0.2,0.19556,0.00011,21.02049]
[1779212830695,33.82,76715.32,0.2,0.19548,0.00011,21.01481]
[1779212833849,33.82,76713.23,0.2,0.19526,0.00011,20.99995]
[1779212833893,33.82,76713.23,0.2,0.19526,0.00011,20.99995]
[1779212833930,33.82,76710.86,0.2,0.19501,0.00011,20.98283]
[1779212834236,33.82,76710.86,0.2,0.19501,0.00011,20.98283]
[1779212834258,33.82,76710.86,0.2,0.19501,0.00011,20.98283]
[1779212834722,33.82,76710.86,0.2,0.19501,0.00011,20.98296]
[1779212835699,33.82,76710.86,0.2,0.19501,0.00011,20.98296]
[1779212835729,33.82,76710.86,0.2,0.19501,0.00011,20.98296]
[1779212835806,33.82,76710.28,0.2,0.19495,0.00011,20.97889]
[1779212836324,33.82,76710.28,0.2,0.19495,0.00011,20.97889]
[1779212836365,33.82,76710.28,0.2,0.19495,0.00011,20.97889]
[1779212836739,33.82,76710.28,0.2,0.19495,0.00011,20.97904]
[1779212838321,33.82,76705.47,0.2,0.19444,0.00011,20.94417]
[1779212838343,33.82,76705.47,0.2,0.19444,0.00011,20.94417]
[1779212838359,33.82,76705.47,0.2,0.19444,0.00011,20.94417]
[1779212839002,33.82,76704.91,0.2,0.19438,0.00011,20.94029]
[1779212840322,33.82,76709.53,0.2,0.19488,0.00011,20.97414]
[1779212840332,33.82,76709.53,0.2,0.19488,0.00011,20.97414]
[1779212840348,33.82,76709.53,0.2,0.19488,0.00011,20.97414]
[1779212840381,33.82,76709.53,0.2,0.19488,0.00011,20.97414]
[1779212840411,33.82,76709.53,0.2,0.19488,0.00011,20.97414]
[1779212840904,33.82,76708.4,0.2,0.19476,0.00011,20.96591]
[1779212842357,33.82,76704.75,0.2,0.19438,0.00011,20.93969]
[1779212842362,33.82,76704.75,0.2,0.19438,0.00011,20.93969]
[1779212842387,33.82,76704.75,0.2,0.19438,0.00011,20.93969]
[1779212842427,33.82,76704.75,0.2,0.19438,0.00011,20.93969]
[1779212842472,33.82,76704.75,0.2,0.19438,0.00011,20.93969]
[1779212842781,33.82,76704.75,0.2,0.19438,0.00011,20.93969]
[1779212844438,33.82,76704.76,0.2,0.19438,0.00011,20.94012]
[1779212844447,33.82,76704.76,0.2,0.19438,0.00011,20.94012]
[1779212844481,33.82,76704.76,0.2,0.19438,0.00011,20.94012]
[1779212844795,33.83,76703.58,0.2,0.19426,0.00011,20.93173]
[1779212846454,33.83,76703.74,0.2,0.19428,0.00011,20.9331]
[1779212846485,33.83,76703.74,0.2,0.19428,0.00011,20.9331]
[1779212846495,33.83,76703.74,0.2,0.19428,0.00011,20.9331]
[1779212846518,33.83,76703.74,0.2,0.19428,0.00011,20.9331]
[1779212848499,33.83,76703.09,0.2,0.19422,0.00011,20.92877]
[1779212848505,33.83,76703.09,0.2,0.19422,0.00011,20.92877]
[1779212848538,33.83,76703.09,0.2,0.19422,0.00011,20.92877]
[1779212848547,33.83,76703.09,0.2,0.19422,0.00011,20.92877]
[1779212848569,33.83,76703.09,0.2,0.19422,0.00011,20.92877]
[1779212850273,33.83,76705.31,0.2,0.19446,0.00011,20.94535]
[1779212850308,33.83,76705.31,0.2,0.19446,0.00011,20.94535]
[1779212850835,33.83,76704.95,0.2,0.19442,0.00011,20.94292]
[1779212852680,33.83,76709.5,0.2,0.19489,0.00011,20.97266]
[1779212852686,33.83,76709.5,0.2,0.19489,0.00011,20.97266]
[1779212852708,33.83,76709.5,0.2,0.19489,0.00011,20.97266]
[1779212852850,33.83,76712.02,0.2,0.19516,0.00011,20.99116]
[1779212854618,33.83,76714.36,0.2,0.19542,0.00011,21.00845]
[1779212854624,33.83,76714.36,0.2,0.19542,0.00011,21.00845]
[1779212854999,33.83,76717.1,0.2,0.19572,0.00011,21.02862]
[1779212860000,33.83,76721.3,0.2,0.19618,0.00011,21.05999]
[1779212860113,33.83,76724.73,0.2,0.19655,0.00011,21.08511]
[1779212860124,33.83,76724.73,0.2,0.19655,0.00011,21.08511]
[1779212860150,33.83,76724.73,0.2,0.19655,0.00011,21.08511]
[1779212860168,33.83,76724.73,0.2,0.19655,0.00011,21.08511]
[1779212860180,33.83,76724.73,0.2,0.19655,0.00011,21.08511]
[1779212860209,33.83,76724.73,0.2,0.19655,0.00011,21.08511]
[1779212860650,33.83,76724.73,0.2,0.19655,0.00011,21.08511]
[1779212860905,33.83,76724.73,0.2,0.19655,0.00011,21.0853]
[1779212861057,33.83,76724.73,0.2,0.19655,0.00011,21.0853]
[1779212861612,33.83,76724.73,0.2,0.19655,0.00011,21.0853]
[1779212862720,33.83,76727.69,0.2,0.19687,0.00011,21.10697]
[1779212862755,33.83,76727.69,0.2,0.19687,0.00011,21.10697]
[1779212862920,33.83,76727.48,0.2,0.19685,0.00011,21.10559]
[1779212864268,33.83,76727.98,0.2,0.19691,0.00011,21.10936]
[1779212864733,33.83,76727.98,0.2,0.19691,0.00011,21.10936]
[1779212864745,33.83,76727.98,0.2,0.19691,0.00011,21.10936]
[1779212864761,33.83,76727.98,0.2,0.19691,0.00011,21.10936]
[1779212864780,33.83,76727.98,0.2,0.19691,0.00011,21.10936]
[1779212864934,33.83,76727.98,0.2,0.19691,0.00011,21.10952]
[1779212865521,33.83,76727.98,0.2,0.19691,0.00011,21.10952]
[1779212865973,33.83,76742.5,0.2,0.19848,0.00011,21.21507]
[1779212870859,33.83,76747.59,0.2,0.19904,0.00011,21.25228]
[1779212870883,33.83,76747.59,0.2,0.19904,0.00011,21.25228]
[1779212870983,33.83,76747.59,0.2,0.19904,0.00011,21.25229]
[1779212872916,33.83,76750.23,0.2,0.19933,0.00011,21.27151]
[1779212872941,33.83,76750.23,0.2,0.19933,0.00011,21.27151]
[1779212872945,33.83,76750.23,0.2,0.19933,0.00011,21.27151]
[1779212873000,33.83,76750.84,0.2,0.19939,0.00011,21.276]
[1779212873120,33.83,76750.84,0.2,0.19939,0.00011,21.276]
[1779212873151,33.83,76750.84,0.2,0.19939,0.00011,21.276]
[1779212874006,33.83,76751.59,0.2,0.19948,0.00011,21.28151]
[1779212874917,33.83,76751.59,0.2,0.19948,0.00011,21.28151]
[1779212874936,33.83,76751.59,0.2,0.19948,0.00011,21.28151]
[1779212874945,33.83,76751.59,0.2,0.19948,0.00011,21.28151]
[1779212874951,33.83,76751.59,0.2,0.19948,0.00011,21.28151]
[1779212874968,33.83,76751.59,0.2,0.19948,0.00011,21.28151]
[1779212874990,33.83,76751.59,0.2,0.19948,0.00011,21.28151]
[1779212875013,33.84,76754.85,0.2,0.19983,0.00011,21.30536]
[1779212876953,33.84,76757.81,0.2,0.20016,0.00011,21.32699]
[1779212877040,33.84,76761.2,0.2,0.20053,0.00011,21.35155]
[1779212878973,33.84,76761.2,0.2,0.20053,0.00011,21.35153]
[1779212879014,33.84,76761.2,0.2,0.20053,0.00011,21.35153]
[1779212879047,33.84,76760.12,0.2,0.20041,0.00011,21.3437]
[1779212881013,33.84,76760.55,0.2,0.20046,0.00011,21.3468]
[1779212881038,33.84,76760.55,0.2,0.20046,0.00011,21.3468]
[1779212881034,33.84,76760.77,0.2,0.20048,0.00011,21.34838]
[1779212881055,33.84,76760.77,0.2,0.20048,0.00011,21.34838]
[1779212883039,33.84,76760.77,0.2,0.20048,0.00011,21.34838]
[1779212883043,33.84,76760.77,0.2,0.20048,0.00011,21.34838]
[1779212882069,33.84,76760.77,0.2,0.20048,0.00011,21.34837]
[1779212883075,33.84,76760.77,0.2,0.20048,0.00011,21.34837]
[1779212883106,33.84,76763.31,0.2,0.20076,0.00011,21.36673]
[1779212885067,33.84,76763.31,0.2,0.20076,0.00011,21.3667]
[1779212885072,33.84,76763.31,0.2,0.20076,0.00011,21.3667]
[1779212885099,33.84,76763.31,0.2,0.20076,0.00011,21.3667]
[1779212885180,33.84,76763.71,0.2,0.2008,0.00011,21.36955]
[1779212887068,33.84,76764.66,0.2,0.2009,0.00011,21.37634]
[1779212887080,33.84,76764.66,0.2,0.2009,0.00011,21.37634]
[1779212887126,33.84,76764.66,0.2,0.2009,0.00011,21.37634]
[1779212887459,33.84,76764.66,0.2,0.2009,0.00011,21.37634]
[1779212887965,33.84,76764.66,0.2,0.2009,0.00011,21.37634]
[1779212887969,33.84,76764.66,0.2,0.2009,0.00011,21.37634]
[1779212887976,33.84,76767.19,0.2,0.20118,0.00011,21.39459]
[1779212890124,33.83,76756.28,0.2,0.19999,0.00011,21.31553]
[1779212891135,33.83,76756.28,0.2,0.19999,0.00011,21.31553]
[1779212891181,33.83,76756.28,0.2,0.19999,0.00011,21.31553]
[1779212891282,33.83,76760.53,0.2,0.20045,0.00011,21.34633]
[1779212896945,33.83,76765.59,0.2,0.201,0.00011,21.38286]
[1779212899404,33.83,76764.88,0.2,0.20092,0.00011,21.37761]
[1779212900017,33.83,76765.59,0.2,0.201,0.00011,21.3827]
[1779212901986,33.83,76768.9,0.2,0.20136,0.00011,21.40659]
[1779212902008,33.83,76768.9,0.2,0.20136,0.00011,21.40659]
[1779212901989,33.83,76772.62,0.2,0.20176,0.00011,21.43339]
[1779212903336,33.83,76772.62,0.2,0.20176,0.00011,21.43339]
[1779212904029,33.83,76776.17,0.2,0.20214,0.00011,21.45878]
[1779212908435,33.83,76777.65,0.2,0.2023,0.00011,21.46879]
[1779212908469,33.83,76777.65,0.2,0.2023,0.00011,21.46879]
[1779212908526,33.83,76777.65,0.2,0.2023,0.00011,21.46879]
[1779212908565,33.83,76780.57,0.2,0.20262,0.00011,21.48988]
[1779212909424,33.83,76780.57,0.2,0.20262,0.00011,21.48988]
[1779212909438,33.83,76780.57,0.2,0.20262,0.00011,21.48988]
[1779212909462,33.83,76780.57,0.2,0.20262,0.00011,21.48988]
[1779212909636,33.83,76783.51,0.2,0.20293,0.00011,21.51093]
[1779212911476,33.83,76783.51,0.2,0.20293,0.00011,21.51088]
[1779212911481,33.83,76783.51,0.2,0.20293,0.00011,21.51088]
[1779212911516,33.83,76783.51,0.2,0.20293,0.00011,21.51088]
[1779212911546,33.83,76784.0,0.2,0.20296,0.00011,21.51077]
[1779212913490,33.83,76784.0,0.2,0.20296,0.00011,21.51068]
[1779212913503,33.83,76784.0,0.2,0.20296,0.00011,21.51068]
[1779212913536,33.83,76784.0,0.2,0.20296,0.00011,21.51068]
[1779212913547,33.83,76784.0,0.2,0.20296,0.00011,21.51068]
[1779212913563,33.83,76784.0,0.2,0.20296,0.00011,21.51068]
[1779212913591,33.83,76784.58,0.2,0.20302,0.00011,21.51477]
[1779212915542,33.83,76784.58,0.2,0.20302,0.00011,21.51468]
[1779212915577,33.83,76784.58,0.2,0.20302,0.00011,21.51468]
[1779212915581,33.83,76783.76,0.2,0.20293,0.00011,21.50866]
[1779212917552,33.83,76783.35,0.2,0.20288,0.00011,21.50527]
[1779212917557,33.83,76783.35,0.2,0.20288,0.00011,21.50527]
[1779212918075,33.83,76782.81,0.2,0.20282,0.00011,21.50127]
[1779212923103,33.83,76781.82,0.2,0.2027,0.00011,21.4936]
[1779212925680,33.83,76780.6,0.2,0.20256,0.00011,21.48457]
[1779212925683,33.83,76780.6,0.2,0.20256,0.00011,21.48457]
[1779212925692,33.83,76780.6,0.2,0.20256,0.00011,21.48457]
[1779212927713,33.83,76781.14,0.2,0.20262,0.00011,21.48825]
[1779212927721,33.83,76781.14,0.2,0.20262,0.00011,21.48825]
[1779212927744,33.83,76781.14,0.2,0.20262,0.00011,21.48825]
[1779212927822,33.83,76781.13,0.2,0.20262,0.00011,21.48807]
[1779212931788,33.83,76786.65,0.2,0.20322,0.00011,21.52769]
[1779212931795,33.83,76786.65,0.2,0.20322,0.00011,21.52769]
[1779212931821,33.83,76786.65,0.2,0.20322,0.00011,21.52769]
[1779212931862,33.83,76787.81,0.2,0.20334,0.00011,21.53576]
[1779212933807,33.83,76787.81,0.2,0.20334,0.00011,21.53576]
[1779212933810,33.83,76787.81,0.2,0.20334,0.00011,21.53576]
[1779212934010,33.83,76790.41,0.2,0.20362,0.00011,21.55419]
[1779212937848,33.82,76790.23,0.2,0.20359,0.00011,21.55239]
[1779212937853,33.82,76790.23,0.2,0.20359,0.00011,21.55239]
[1779212937885,33.82,76790.23,0.2,0.20359,0.00011,21.55239]
[1779212937888,33.82,76790.23,0.2,0.20359,0.00011,21.55239]
[1779212939910,33.82,76791.15,0.2,0.20369,0.00011,21.55872]
[1779212939913,33.82,76791.15,0.2,0.20369,0.00011,21.55872]
[1779212939924,33.82,76791.15,0.2,0.20369,0.00011,21.55872]
[1779212939960,33.82,76791.16,0.2,0.20369,0.00011,21.55864]
[1779212940164,33.82,76791.16,0.2,0.20369,0.00011,21.55864]
[1779212941933,33.82,76791.16,0.2,0.20369,0.00011,21.55864]
[1779212941938,33.82,76791.16,0.2,0.20369,0.00011,21.55864]
[1779212941971,33.82,76791.16,0.2,0.20369,0.00011,21.55864]
[1779212942019,33.82,76790.86,0.2,0.20365,0.00011,21.55617]
[1779212943313,33.82,76790.86,0.2,0.20365,0.00011,21.55617]
[1779212943350,33.82,76790.86,0.2,0.20365,0.00011,21.55617]
[1779212943393,33.82,76790.86,0.2,0.20365,0.00011,21.55617]
[1779212943464,33.82,76790.86,0.2,0.20365,0.00011,21.55617]
[1779212943509,33.82,76790.86,0.2,0.20365,0.00011,21.55617]
[1779212943610,33.82,76778.11,0.2,0.20225,0.00011,21.46396]
[1779212948067,33.82,76773.37,0.2,0.20173,0.00011,21.42968]
[1779212948074,33.82,76773.37,0.2,0.20173,0.00011,21.42968]
[1779212948096,33.82,76773.37,0.2,0.20173,0.00011,21.42968]
[1779212948094,33.82,76771.17,0.2,0.20149,0.00011,21.41379]
[1779212950088,33.82,76771.17,0.2,0.20149,0.00011,21.41379]
[1779212950092,33.82,76771.17,0.2,0.20149,0.00011,21.41379]
[1779212950119,33.82,76771.17,0.2,0.20149,0.00011,21.41379]
[1779212950096,33.82,76771.07,0.2,0.20148,0.00011,21.41312]
[1779212952119,33.82,76771.07,0.2,0.20148,0.00011,21.41312]
[1779212952123,33.82,76771.07,0.2,0.20148,0.00011,21.41312]
[1779212952149,33.82,76771.39,0.2,0.20152,0.00011,21.41546]
[1779212952567,33.82,76771.23,0.2,0.2015,0.00011,21.41433]
[1779212954127,33.82,76771.23,0.2,0.2015,0.00011,21.41433]
[1779212954129,33.82,76772.01,0.2,0.20159,0.00011,21.42]
[1779212955069,33.82,76771.39,0.2,0.20152,0.00011,21.41557]
[1779212957334,33.82,76770.66,0.2,0.20144,0.00011,21.41035]
[1779212957352,33.82,76770.66,0.2,0.20144,0.00011,21.41035]
[1779212957367,33.82,76770.66,0.2,0.20144,0.00011,21.41035]
[1779212957573,33.82,76770.66,0.2,0.20144,0.00011,21.41035]
[1779212958108,33.82,76767.97,0.2,0.20115,0.00011,21.39093]
[1779212958171,33.82,76767.97,0.2,0.20115,0.00011,21.39093]
[1779212958190,33.82,76767.97,0.2,0.20115,0.00011,21.39093]
[1779212958611,33.82,76767.97,0.2,0.20115,0.00011,21.39093]
[1779212960240,33.82,76764.54,0.2,0.20077,0.00011,21.36602]
[1779212960280,33.82,76764.54,0.2,0.20077,0.00011,21.36602]
[1779212960625,33.82,76764.42,0.2,0.20076,0.00011,21.3651]
[1779212962214,33.82,76764.64,0.2,0.20078,0.00011,21.36665]
[1779212962240,33.82,76764.64,0.2,0.20078,0.00011,21.36665]
[1779212962256,33.82,76764.64,0.2,0.20078,0.00011,21.36665]
[1779212962310,33.82,76765.03,0.2,0.20082,0.00011,21.36942]
[1779212964274,33.82,76765.03,0.2,0.20082,0.00011,21.36937]
[1779212964285,33.82,76765.03,0.2,0.20082,0.00011,21.36937]
[1779212964322,33.82,76765.03,0.2,0.20082,0.00011,21.36937]
[1779212964653,33.82,76764.37,0.2,0.20075,0.00011,21.36454]
[1779212966292,33.82,76764.45,0.2,0.20076,0.00011,21.36507]
[1779212966295,33.82,76764.45,0.2,0.20076,0.00011,21.36507]
[1779212966331,33.82,76764.45,0.2,0.20076,0.00011,21.36507]
[1779212966339,33.82,76764.45,0.2,0.20076,0.00011,21.36507]
[1779212966363,33.82,76764.45,0.2,0.20076,0.00011,21.36507]
[1779212966667,33.82,76765.17,0.2,0.20083,0.00011,21.37024]
[1779212968333,33.82,76765.26,0.2,0.20084,0.00011,21.37083]
[1779212968335,33.82,76765.26,0.2,0.20084,0.00011,21.37083]
[1779212968380,33.82,76765.26,0.2,0.20084,0.00011,21.37083]
[1779212968893,33.82,76765.26,0.2,0.20084,0.00011,21.37083]
[1779212968908,33.82,76765.26,0.2,0.20084,0.00011,21.37083]
[1779212968957,33.82,76765.26,0.2,0.20084,0.00011,21.37083]
[1779212968961,33.82,76765.26,0.2,0.20084,0.00011,21.37083]
[1779212968992,33.82,76765.26,0.2,0.20084,0.00011,21.37083]
[1779212969058,33.82,76771.26,0.2,0.2015,0.00011,21.4141]
[1779212970325,33.82,76771.26,0.2,0.2015,0.00011,21.4141]
[1779212970351,33.82,76771.26,0.2,0.2015,0.00011,21.4141]
[1779212970396,33.82,76771.26,0.2,0.2015,0.00011,21.4141]
[1779212970440,33.82,76771.26,0.2,0.2015,0.00011,21.4141]
[1779212970805,33.82,76776.66,0.2,0.20208,0.00011,21.45303]
[1779212972398,33.82,76776.66,0.2,0.20206,0.00011,21.44945]
[1779212972401,33.82,76776.66,0.2,0.20206,0.00011,21.44945]
[1779212972432,33.82,76776.66,0.2,0.20206,0.00011,21.44945]
[1779212972708,33.82,76777.72,0.2,0.20218,0.00011,21.45709]
[1779212973684,33.82,76777.72,0.2,0.20218,0.00011,21.45709]
[1779212973710,33.82,76777.72,0.2,0.20218,0.00011,21.45709]
[1779212973729,33.82,76777.72,0.2,0.20218,0.00011,21.45709]
[1779212973894,33.82,76777.72,0.2,0.20218,0.00011,21.45709]
[1779212974131,33.82,76777.72,0.2,0.20218,0.00011,21.45709]
[1779212973950,33.82,76774.3,0.2,0.2018,0.00011,21.43231]
[1779212974158,33.82,76774.3,0.2,0.2018,0.00011,21.43231]
[1779212974726,33.82,76774.3,0.2,0.2018,0.00011,21.43231]
[1779212975734,33.82,76761.69,0.2,0.20042,0.00011,21.34091]
[1779212976457,33.82,76761.69,0.2,0.20042,0.00011,21.34091]
[1779212976463,33.82,76761.69,0.2,0.20042,0.00011,21.34091]
[1779212976483,33.82,76761.69,0.2,0.20042,0.00011,21.34091]
[1779212976507,33.82,76761.69,0.2,0.20042,0.00011,21.34091]
[1779212976741,33.82,76756.94,0.2,0.19991,0.00011,21.30646]
[1779212978445,33.82,76757.73,0.2,0.19999,0.00011,21.31217]
[1779212978488,33.82,76757.73,0.2,0.19999,0.00011,21.31217]
[1779212978754,33.82,76757.41,0.2,0.19996,0.00011,21.30984]
[1779212980481,33.82,76757.27,0.2,0.19994,0.00011,21.30882]
[1779212980486,33.82,76757.27,0.2,0.19994,0.00011,21.30882]
[1779212980515,33.82,76757.27,0.2,0.19994,0.00011,21.30882]
[1779212980768,33.82,76757.5,0.2,0.19997,0.00011,21.31048]
[1779212982511,33.82,76757.44,0.2,0.19996,0.00011,21.31004]
[1779212982516,33.82,76757.44,0.2,0.19996,0.00011,21.31004]
[1779212982548,33.82,76757.44,0.2,0.19996,0.00011,21.31004]
[1779212982554,33.82,76757.44,0.2,0.19996,0.00011,21.31004]
[1779212983085,33.82,76757.42,0.2,0.19996,0.00011,21.30988]
[1779212984536,33.82,76756.35,0.2,0.19984,0.00011,21.30213]
[1779212984554,33.82,76756.35,0.2,0.19984,0.00011,21.30213]
[1779212984563,33.82,76756.35,0.2,0.19984,0.00011,21.30213]
[1779212984596,33.82,76756.35,0.2,0.19984,0.00011,21.30213]
[1779212984796,33.82,76756.35,0.2,0.19984,0.00011,21.30213]
[1779212986569,33.82,76756.74,0.2,0.19988,0.00011,21.30497]
[1779212986576,33.82,76756.74,0.2,0.19988,0.00011,21.30497]
[1779212986615,33.82,76756.74,0.2,0.19988,0.00011,21.30497]
[1779212987073,33.82,76757.75,0.2,0.19999,0.00011,21.31229]
[1779212988580,33.82,76757.83,0.2,0.2,0.00011,21.31286]
[1779212988603,33.82,76757.83,0.2,0.2,0.00011,21.31286]
[1779212988608,33.82,76757.83,0.2,0.2,0.00011,21.31286]
[1779212988638,33.82,76757.83,0.2,0.2,0.00011,21.31286]
[1779212988824,33.82,76757.83,0.2,0.2,0.00011,21.31286]
[1779212990608,33.82,76757.83,0.2,0.2,0.00011,21.31286]
[1779212990615,33.82,76757.83,0.2,0.2,0.00011,21.31286]
[1779212990664,33.82,76757.83,0.2,0.2,0.00011,21.31286]
[1779212990843,33.82,76758.23,0.2,0.20005,0.00011,21.31577]
[1779212992652,33.82,76758.45,0.2,0.20007,0.00011,21.31736]
[1779212992658,33.82,76758.45,0.2,0.20007,0.00011,21.31736]
[1779212992695,33.82,76758.45,0.2,0.20007,0.00011,21.31736]
[1779212992852,33.82,76761.2,0.2,0.20037,0.00011,21.33726]
[1779212994673,33.82,76762.51,0.2,0.20051,0.00011,21.34672]
[1779212994676,33.82,76762.51,0.2,0.20051,0.00011,21.34672]
[1779212994728,33.82,76762.51,0.2,0.20051,0.00011,21.34672]
[1779212994738,33.82,76762.51,0.2,0.20051,0.00011,21.34672]
[1779212994740,33.82,76762.51,0.2,0.20051,0.00011,21.34672]
[1779212994763,33.82,76762.51,0.2,0.20051,0.00011,21.34672]
[1779212994867,33.82,76761.91,0.2,0.20045,0.00011,21.34238]
[1779212996676,33.82,76761.91,0.2,0.20045,0.00011,21.34238]
[1779212996697,33.82,76761.91,0.2,0.20045,0.00011,21.34238]
[1779212996725,33.82,76761.91,0.2,0.20045,0.00011,21.34238]
[1779212997060,33.82,76761.28,0.2,0.20038,0.00011,21.33773]
[1779212998748,33.82,76760.8,0.2,0.20032,0.00011,21.33422]
[1779212998787,33.82,76760.8,0.2,0.20032,0.00011,21.33422]
[1779212999065,33.82,76759.89,0.2,0.20022,0.00011,21.32761]
[1779213000769,33.82,76760.17,0.2,0.20025,0.00011,21.32961]
[1779213000792,33.82,76760.17,0.2,0.20025,0.00011,21.32961]
[1779213000797,33.82,76760.17,0.2,0.20025,0.00011,21.32961]
[1779213001064,33.82,76760.81,0.2,0.20032,0.00011,21.33423]
[1779213002819,33.82,76758.65,0.2,0.20009,0.00011,21.31857]
[1779213002824,33.82,76758.65,0.2,0.20009,0.00011,21.31857]
[1779213002826,33.82,76758.65,0.2,0.20009,0.00011,21.31857]
[1779213002855,33.82,76758.65,0.2,0.20009,0.00011,21.31857]
[1779213002927,33.82,76757.74,0.2,0.19999,0.00011,21.31196]
[1779213004839,33.82,76757.74,0.2,0.19999,0.00011,21.31196]
[1779213004872,33.82,76757.74,0.2,0.19999,0.00011,21.31196]
[1779213004944,33.82,76757.83,0.2,0.2,0.00011,21.31262]
[1779213006982,33.82,76757.83,0.2,0.2,0.00011,21.31264]
[1779213007022,33.82,76757.83,0.2,0.2,0.00011,21.31264]
[1779213007040,33.82,76756.76,0.2,0.19988,0.00011,21.30491]
[1779213008919,33.82,76756.76,0.2,0.19988,0.00011,21.30492]
[1779213008962,33.82,76756.76,0.2,0.19988,0.00011,21.30492]
[1779213009085,33.82,76759.62,0.2,0.20019,0.00011,21.32567]
[1779213010937,33.82,76759.5,0.2,0.20018,0.00011,21.32483]
[1779213010965,33.82,76759.5,0.2,0.20018,0.00011,21.32483]
[1779213011026,33.82,76769.79,0.2,0.2013,0.00011,21.39932]
[1779213012821,33.82,76769.79,0.2,0.2013,0.00011,21.39926]
[1779213012825,33.82,76769.79,0.2,0.2013,0.00011,21.39926]
[1779213012851,33.82,76769.79,0.2,0.2013,0.00011,21.39926]
[1779213012900,33.82,76769.79,0.2,0.2013,0.00011,21.39926]
[1779213012913,33.82,76769.79,0.2,0.2013,0.00011,21.39926]
[1779213012951,33.82,76769.79,0.2,0.2013,0.00011,21.39926]
[1779213012970,33.82,76769.79,0.2,0.2013,0.00011,21.39926]
[1779213012981,33.82,76769.79,0.2,0.2013,0.00011,21.39926]
[1779213013018,33.82,76769.79,0.2,0.2013,0.00011,21.39926]
[1779213013118,33.82,76770.2,0.2,0.20135,0.00011,21.40214]
[1779213015025,33.82,76770.2,0.2,0.20134,0.00011,21.40207]
[1779213015061,33.82,76770.2,0.2,0.20134,0.00011,21.40207]
[1779213015104,33.82,76773.34,0.2,0.20169,0.00011,21.42469]
[1779213017032,33.82,76773.11,0.2,0.20166,0.00011,21.42293]
[1779213017040,33.82,76773.11,0.2,0.20166,0.00011,21.42293]
[1779213017058,33.82,76773.11,0.2,0.20166,0.00011,21.42293]
[1779213017084,33.82,76773.11,0.2,0.20166,0.00011,21.42293]
[1779213017143,33.82,76779.33,0.2,0.20234,0.00011,21.46777]
[1779213019066,33.82,76779.33,0.2,0.20234,0.00011,21.46762]
[1779213019113,33.82,76779.33,0.2,0.20234,0.00011,21.46762]
[1779213019124,33.82,76779.33,0.2,0.20234,0.00011,21.46762]
[1779213019143,33.82,76779.33,0.2,0.20234,0.00011,21.46762]
[1779213019090,33.82,76779.04,0.2,0.2023,0.00011,21.46534]
[1779213020048,33.82,76779.04,0.2,0.2023,0.00011,21.46516]
[1779213021071,33.82,76779.04,0.2,0.2023,0.00011,21.46516]
[1779213021076,33.82,76779.04,0.2,0.2023,0.00011,21.46516]
[1779213021123,33.82,76779.04,0.2,0.2023,0.00011,21.46516]
[1779213021177,33.82,76779.22,0.2,0.20231,0.00011,21.46627]
[1779213023101,33.82,76779.22,0.2,0.20231,0.00011,21.46608]
[1779213023106,33.82,76779.22,0.2,0.20231,0.00011,21.46608]
[1779213023141,33.82,76779.22,0.2,0.20231,0.00011,21.46608]
[1779213023147,33.82,76779.22,0.2,0.20231,0.00011,21.46608]
[1779213023173,33.82,76779.22,0.2,0.20231,0.00011,21.46608]
[1779213023172,33.82,76777.5,0.2,0.20212,0.00011,21.45345]
[1779213025122,33.82,76777.5,0.2,0.20212,0.00011,21.45327]
[1779213025133,33.82,76777.5,0.2,0.20212,0.00011,21.45327]
[1779213025163,33.82,76777.5,0.2,0.20212,0.00011,21.45327]
[1779213025171,33.82,76777.5,0.2,0.20212,0.00011,21.45327]
[1779213025195,33.82,76777.5,0.2,0.20212,0.00011,21.45327]
[1779213025170,33.82,76780.97,0.2,0.20249,0.00011,21.47816]
[1779213026090,33.82,76780.97,0.2,0.20249,0.00011,21.47796]
[1779213027155,33.82,76780.97,0.2,0.20249,0.00011,21.47796]
[1779213027161,33.82,76780.97,0.2,0.20249,0.00011,21.47796]
[1779213027204,33.82,76780.97,0.2,0.20249,0.00011,21.47796]
[1779213027206,33.82,76780.97,0.2,0.20249,0.00011,21.47796]
[1779213027228,33.81,76780.92,0.2,0.20248,0.00011,21.47738]
[1779213028113,33.81,76780.08,0.2,0.20239,0.00011,21.47131]
[1779213029189,33.81,76780.08,0.2,0.20239,0.00011,21.47131]
[1779213029200,33.81,76780.08,0.2,0.20239,0.00011,21.47131]
[1779213029208,33.81,76780.08,0.2,0.20239,0.00011,21.47131]
[1779213029235,33.81,76780.09,0.2,0.20238,0.00011,21.47093]
[1779213030117,33.81,76782.03,0.2,0.20259,0.00011,21.48472]
[1779213030258,33.81,76782.03,0.2,0.20259,0.00011,21.48472]
[1779213031188,33.81,76782.03,0.2,0.20259,0.00011,21.48472]
[1779213031195,33.81,76782.03,0.2,0.20259,0.00011,21.48472]
[1779213031224,33.81,76782.75,0.2,0.20265,0.00011,21.48635]
[1779213032135,33.81,76786.98,0.2,0.20311,0.00011,21.51673]
[1779213033192,33.81,76786.98,0.2,0.20311,0.00011,21.51673]
[1779213033198,33.81,76786.98,0.2,0.20311,0.00011,21.51673]
[1779213033238,33.81,76788.89,0.2,0.20332,0.00011,21.53056]
[1779213034206,33.81,76783.27,0.2,0.2027,0.00011,21.49]
[1779213035263,33.81,76783.27,0.2,0.2027,0.00011,21.49007]
[1779213035278,33.81,76783.27,0.2,0.2027,0.00011,21.49007]
[1779213036171,33.81,76783.05,0.2,0.20268,0.00011,21.48856]
[1779213037285,33.81,76783.05,0.2,0.20268,0.00011,21.48863]
[1779213038178,33.81,76782.67,0.2,0.20264,0.00011,21.48596]
[1779213043187,33.81,76780.71,0.2,0.20243,0.00011,21.47207]
[1779213048206,33.82,76778.53,0.2,0.2022,0.00011,21.45669]
[1779213049457,33.82,76777.5,0.2,0.20209,0.00011,21.44941]
[1779213049464,33.82,76777.5,0.2,0.20209,0.00011,21.44941]
[1779213049485,33.82,76777.5,0.2,0.20209,0.00011,21.44941]
[1779213049508,33.82,76777.5,0.2,0.20209,0.00011,21.44941]
[1779213051452,33.82,76777.5,0.2,0.20209,0.00011,21.44941]
[1779213051456,33.82,76777.5,0.2,0.20209,0.00011,21.44941]
[1779213051477,33.82,76777.5,0.2,0.20209,0.00011,21.44941]
[1779213051515,33.82,76776.81,0.2,0.20202,0.00011,21.44459]
[1779213053499,33.82,76776.81,0.2,0.20202,0.00011,21.44467]
[1779213053537,33.82,76776.81,0.2,0.20202,0.00011,21.44467]
[1779213053613,33.82,76777.19,0.2,0.20206,0.00011,21.4475]
[1779213055520,33.82,76777.19,0.2,0.20206,0.00011,21.44758]
[1779213055535,33.82,76777.19,0.2,0.20206,0.00011,21.44758]
[1779213055575,33.82,76777.19,0.2,0.20206,0.00011,21.44758]
[1779213055622,33.82,76776.81,0.2,0.20202,0.00011,21.44491]
[1779213057550,33.82,76776.81,0.2,0.20202,0.00011,21.44498]
[1779213057560,33.82,76776.81,0.2,0.20202,0.00011,21.44498]
[1779213057590,33.82,76776.81,0.2,0.20202,0.00011,21.44498]
[1779213058081,33.82,76775.62,0.2,0.20189,0.00011,21.43653]
[1779213059589,33.82,76775.62,0.2,0.20189,0.00011,21.43653]
[1779213059620,33.82,76775.62,0.2,0.20189,0.00011,21.43653]
[1779213059631,33.82,76775.49,0.2,0.20188,0.00011,21.43567]
[1779213061619,33.82,76775.49,0.2,0.20188,0.00011,21.43567]
[1779213061625,33.82,76775.49,0.2,0.20188,0.00011,21.43567]
[1779213061652,33.82,76775.49,0.2,0.20188,0.00011,21.43567]
[1779213061685,33.82,76775.49,0.2,0.20188,0.00011,21.43567]
[1779213061720,33.82,76775.49,0.2,0.20188,0.00011,21.43582]
[1779213063644,33.82,76775.49,0.2,0.20188,0.00011,21.43582]
[1779213063656,33.82,76775.49,0.2,0.20188,0.00011,21.43582]
[1779213063683,33.82,76775.49,0.2,0.20188,0.00011,21.43582]
[1779213063716,33.82,76774.5,0.2,0.20178,0.00011,21.42882]
[1779213065644,33.82,76774.5,0.2,0.20178,0.00011,21.42889]
[1779213065655,33.82,76774.5,0.2,0.20178,0.00011,21.42889]
[1779213065681,33.82,76774.5,0.2,0.20178,0.00011,21.42889]
[1779213065717,33.82,76774.1,0.2,0.20174,0.00011,21.42608]
[1779213066374,33.82,76774.1,0.2,0.20174,0.00011,21.42608]
[1779213066411,33.82,76774.1,0.2,0.20174,0.00011,21.42608]
[1779213066425,33.82,76769.98,0.2,0.20129,0.00011,21.39636]
[1779213067707,33.82,76769.98,0.2,0.20129,0.00011,21.39636]
[1779213067711,33.82,76769.98,0.2,0.20129,0.00011,21.39636]
[1779213067768,33.82,76769.98,0.2,0.20129,0.00011,21.39636]
[1779213068220,33.82,76769.07,0.2,0.20119,0.00011,21.38983]
[1779213069721,33.82,76766.88,0.2,0.20095,0.00011,21.37397]
[1779213069727,33.82,76766.88,0.2,0.20095,0.00011,21.37397]
[1779213069735,33.82,76766.88,0.2,0.20095,0.00011,21.37397]
[1779213069742,33.82,76766.88,0.2,0.20095,0.00011,21.37397]
[1779213070220,33.82,76767.81,0.2,0.20105,0.00011,21.3807]
[1779213071775,33.82,76767.72,0.2,0.20104,0.00011,21.38005]
[1779213071794,33.82,76767.72,0.2,0.20104,0.00011,21.38005]
[1779213071796,33.82,76767.72,0.2,0.20104,0.00011,21.38005]
[1779213071827,33.82,76767.72,0.2,0.20104,0.00011,21.38005]
[1779213071863,33.82,76767.91,0.2,0.20106,0.00011,21.38142]
[1779213073815,33.82,76767.91,0.2,0.20106,0.00011,21.38142]
[1779213074199,33.82,76770.62,0.2,0.20135,0.00011,21.40069]
[1779213079228,33.82,76767.85,0.2,0.20104,0.00011,21.37992]
[1779213081942,33.82,76769.3,0.2,0.20119,0.00011,21.3899]
[1779213081955,33.82,76769.3,0.2,0.20119,0.00011,21.3899]
[1779213086016,33.81,76768.56,0.2,0.2011,0.00011,21.38388]
[1779213086032,33.81,76768.56,0.2,0.2011,0.00011,21.38388]
[1779213090094,33.81,76769.23,0.2,0.20116,0.00011,21.38801]
[1779213090122,33.81,76769.23,0.2,0.20116,0.00011,21.38801]
[1779213090199,33.81,76765.85,0.2,0.20079,0.00011,21.36338]
[1779213092123,33.81,76765.85,0.2,0.20079,0.00011,21.36338]
[1779213092192,33.81,76766.19,0.2,0.2008,0.00011,21.36198]
[1779213097192,33.81,76760.02,0.2,0.20012,0.00011,21.31674]
[1779213098214,33.81,76759.98,0.2,0.20011,0.00011,21.31638]
[1779213098238,33.81,76759.98,0.2,0.20011,0.00011,21.31638]
[1779213098267,33.81,76761.41,0.2,0.20027,0.00011,21.32667]
[1779213098322,33.81,76761.41,0.2,0.20027,0.00011,21.32667]
[1779213100249,33.81,76761.41,0.2,0.20027,0.00011,21.32667]
[1779213100255,33.81,76761.41,0.2,0.20027,0.00011,21.32667]
[1779213101252,33.81,76764.58,0.2,0.20061,0.00011,21.34936]
[1779213102279,33.81,76764.58,0.2,0.20061,0.00011,21.34936]
[1779213102285,33.81,76764.58,0.2,0.20061,0.00011,21.34936]
[1779213102317,33.81,76764.66,0.2,0.20061,0.00011,21.34984]
[1779213102538,33.81,76764.66,0.2,0.20061,0.00011,21.34984]
[1779213103253,33.81,76767.12,0.2,0.20088,0.00011,21.36756]
[1779213104328,33.81,76769.07,0.2,0.20109,0.00011,21.38155]
[1779213104346,33.81,76769.07,0.2,0.20109,0.00011,21.38155]
[1779213104351,33.81,76769.07,0.2,0.20109,0.00011,21.38155]
[1779213104380,33.81,76769.07,0.2,0.20109,0.00011,21.38155]
[1779213104644,33.81,76769.07,0.2,0.20109,0.00011,21.38155]
[1779213106359,33.81,76770.68,0.2,0.20127,0.00011,21.39321]
[1779213106363,33.81,76770.68,0.2,0.20127,0.00011,21.39321]
[1779213107251,33.81,76770.18,0.2,0.20121,0.00011,21.38956]
[1779213108381,33.81,76770.18,0.2,0.20121,0.00011,21.38956]
[1779213108385,33.81,76770.18,0.2,0.20121,0.00011,21.38956]
[1779213108394,33.81,76770.18,0.2,0.20121,0.00011,21.38956]
[1779213108415,33.81,76770.18,0.2,0.20121,0.00011,21.38956]
[1779213110426,33.81,76770.23,0.2,0.20122,0.00011,21.38991]
[1779213110431,33.81,76770.23,0.2,0.20122,0.00011,21.38991]
[1779213110453,33.81,76770.23,0.2,0.20122,0.00011,21.38991]
[1779213110471,33.81,76770.23,0.2,0.20122,0.00011,21.38991]
[1779213110527,33.81,76770.1,0.2,0.2012,0.00011,21.38896]
[1779213112453,33.81,76770.1,0.2,0.2012,0.00011,21.38896]
[1779213112459,33.81,76770.1,0.2,0.2012,0.00011,21.38896]
[1779213112498,33.81,76770.1,0.2,0.2012,0.00011,21.38896]
[1779213113299,33.81,76769.51,0.2,0.20114,0.00011,21.38465]
[1779213114818,33.81,76769.73,0.2,0.20116,0.00011,21.38611]
[1779213114845,33.81,76769.73,0.2,0.20116,0.00011,21.38611]
[1779213114857,33.81,76769.73,0.2,0.20116,0.00011,21.38611]
[1779213114884,33.81,76769.73,0.2,0.20116,0.00011,21.38611]
[1779213114894,33.81,76769.73,0.2,0.20116,0.00011,21.38611]
[1779213114896,33.81,76769.73,0.2,0.20116,0.00011,21.38611]
[1779213114926,33.81,76769.73,0.2,0.20116,0.00011,21.38611]
[1779213114992,33.81,76779.27,0.2,0.2022,0.00011,21.45512]
[1779213116531,33.81,76779.27,0.2,0.2022,0.00011,21.45498]
[1779213116536,33.81,76779.27,0.2,0.2022,0.00011,21.45498]
[1779213117290,33.81,76776.14,0.2,0.20186,0.00011,21.43218]
[1779213120602,33.81,76770.26,0.2,0.20121,0.00011,21.38947]
[1779213120609,33.81,76770.26,0.2,0.20121,0.00011,21.38947]
[1779213120632,33.81,76770.26,0.2,0.20121,0.00011,21.38947]
[1779213120755,33.81,76770.26,0.2,0.20121,0.00011,21.38947]
[1779213122627,33.81,76769.53,0.2,0.20113,0.00011,21.38416]
[1779213122692,33.81,76769.53,0.2,0.20113,0.00011,21.38416]
[1779213122791,33.81,76769.78,0.2,0.20116,0.00011,21.38595]
[1779213124561,33.81,76769.78,0.2,0.20116,0.00011,21.38593]
[1779213124566,33.81,76769.78,0.2,0.20116,0.00011,21.38593]
[1779213124590,33.81,76769.78,0.2,0.20116,0.00011,21.38593]
[1779213124617,33.81,76769.78,0.2,0.20116,0.00011,21.38593]
[1779213124783,33.81,76769.78,0.2,0.20116,0.00011,21.38591]
[1779213126677,33.81,76768.82,0.2,0.20105,0.00011,21.37894]
[1779213126683,33.81,76768.82,0.2,0.20105,0.00011,21.37894]
[1779213126706,33.81,76768.82,0.2,0.20105,0.00011,21.37894]
[1779213126798,33.81,76768.16,0.2,0.20098,0.00011,21.37401]
[1779213128708,33.81,76767.45,0.2,0.2009,0.00011,21.36872]
[1779213128741,33.81,76767.45,0.2,0.2009,0.00011,21.36872]
[1779213128746,33.81,76767.45,0.2,0.2009,0.00011,21.36872]
[1779213128768,33.81,76767.45,0.2,0.2009,0.00011,21.36872]
[1779213128840,33.81,76767.58,0.2,0.20091,0.00011,21.36952]
[1779213130694,33.81,76767.58,0.2,0.20091,0.00011,21.36937]
[1779213130714,33.81,76767.58,0.2,0.20091,0.00011,21.36937]
[1779213130747,33.81,76767.58,0.2,0.20091,0.00011,21.36937]
[1779213130784,33.81,76767.58,0.2,0.20091,0.00011,21.36937]
[1779213132733,33.8,76767.31,0.2,0.20087,0.00011,21.36714]
[1779213132761,33.8,76767.31,0.2,0.20087,0.00011,21.36714]
[1779213132782,33.8,76767.31,0.2,0.20087,0.00011,21.36714]
[1779213132822,33.8,76767.31,0.2,0.20087,0.00011,21.36714]
[1779213134782,33.8,76767.74,0.2,0.20092,0.00011,21.36997]
[1779213134805,33.8,76767.74,0.2,0.20092,0.00011,21.36997]
[1779213134808,33.8,76767.74,0.2,0.20092,0.00011,21.36997]
[1779213134832,33.8,76767.74,0.2,0.20092,0.00011,21.36997]
[1779213135476,33.8,76767.78,0.2,0.20092,0.00011,21.37012]
[1779213135514,33.8,76767.78,0.2,0.20092,0.00011,21.37012]
[1779213135861,33.8,76767.78,0.2,0.20092,0.00011,21.36998]
[1779213136664,33.8,76767.78,0.2,0.20092,0.00011,21.36998]
[1779213136918,33.8,76767.78,0.2,0.20092,0.00011,21.36998]
[1779213136952,33.8,76767.78,0.2,0.20092,0.00011,21.36998]
[1779213137037,33.8,76757.31,0.2,0.19977,0.00011,21.29399]
[1779213140850,33.8,76751.02,0.2,0.19909,0.00011,21.24823]
[1779213140883,33.8,76751.02,0.2,0.19909,0.00011,21.24823]
[1779213140924,33.8,76748.58,0.2,0.19882,0.00011,21.23054]
[1779213142937,33.8,76748.58,0.2,0.19882,0.00011,21.23056]
[1779213142967,33.8,76748.58,0.2,0.19882,0.00011,21.23056]
[1779213143013,33.8,76748.4,0.2,0.19881,0.00011,21.22934]
[1779213144969,33.8,76748.4,0.2,0.19881,0.00011,21.22934]
[1779213145007,33.8,76748.4,0.2,0.19881,0.00011,21.22934]
[1779213145009,33.8,76746.85,0.2,0.19864,0.00011,21.21821]
[1779213147005,33.8,76746.85,0.2,0.19864,0.00011,21.21821]
[1779213147013,33.8,76746.85,0.2,0.19864,0.00011,21.21821]
[1779213147247,33.8,76752.89,0.2,0.1993,0.00011,21.26217]
[1779213150741,33.8,76761.37,0.2,0.20022,0.00011,21.32359]
[1779213150748,33.8,76761.37,0.2,0.20022,0.00011,21.32359]
[1779213150787,33.8,76761.37,0.2,0.20022,0.00011,21.32359]
[1779213151037,33.8,76761.37,0.2,0.20022,0.00011,21.32359]
[1779213151076,33.8,76761.37,0.2,0.20022,0.00011,21.32359]
[1779213151177,33.8,76763.32,0.2,0.20041,0.00011,21.33409]
[1779213153031,33.8,76763.32,0.2,0.20041,0.00011,21.33409]
[1779213153071,33.8,76763.32,0.2,0.20041,0.00011,21.33409]
[1779213153083,33.8,76772.31,0.2,0.20138,0.00011,21.39902]
[1779213155108,33.8,76772.31,0.2,0.20138,0.00011,21.39902]
[1779213155147,33.8,76772.31,0.2,0.20138,0.00011,21.39902]
[1779213155155,33.8,76772.31,0.2,0.20138,0.00011,21.39902]
[1779213155175,33.8,76772.31,0.2,0.20138,0.00011,21.39902]
[1779213157109,33.8,76772.0,0.2,0.20134,0.00011,21.39637]
[1779213157165,33.8,76772.0,0.2,0.20134,0.00011,21.39637]
[1779213157199,33.8,76772.0,0.2,0.20134,0.00011,21.39637]
[1779213157220,33.8,76772.72,0.2,0.20142,0.00011,21.40144]
[1779213157828,33.8,76772.72,0.2,0.20142,0.00011,21.40144]
[1779213157855,33.8,76772.72,0.2,0.20142,0.00011,21.40144]
[1779213158016,33.8,76772.72,0.2,0.20142,0.00011,21.40144]
[1779213159163,33.8,76772.72,0.2,0.20142,0.00011,21.40144]
[1779213159169,33.8,76772.72,0.2,0.20142,0.00011,21.40144]
[1779213159206,33.8,76772.72,0.2,0.20142,0.00011,21.40144]
[1779213159294,33.8,76776.61,0.2,0.20184,0.00011,21.42942]
[1779213161215,33.8,76776.61,0.2,0.20184,0.00011,21.4294]
[1779213161220,33.8,76776.61,0.2,0.20184,0.00011,21.4294]
[1779213161250,33.8,76776.61,0.2,0.20184,0.00011,21.4294]
[1779213161284,33.8,76776.47,0.2,0.20183,0.00011,21.42835]
[1779213163236,33.8,76775.3,0.2,0.2017,0.00011,21.41984]
[1779213163261,33.8,76775.3,0.2,0.2017,0.00011,21.41984]
[1779213163272,33.8,76775.3,0.2,0.2017,0.00011,21.41984]
[1779213163300,33.8,76775.3,0.2,0.2017,0.00011,21.41984]
[1779213163279,33.8,76774.21,0.2,0.20158,0.00011,21.41191]
[1779213165262,33.8,76774.21,0.2,0.20158,0.00011,21.41188]
[1779213165274,33.8,76774.21,0.2,0.20158,0.00011,21.41188]
[1779213165297,33.8,76774.21,0.2,0.20158,0.00011,21.41188]
[1779213165306,33.8,76774.21,0.2,0.20158,0.00011,21.41188]
[1779213165348,33.8,76774.21,0.2,0.20158,0.00011,21.41188]
[1779213165297,33.8,76773.32,0.2,0.20148,0.00011,21.40541]
[1779213166071,33.8,76773.32,0.2,0.20148,0.00011,21.40539]
[1779213166799,33.8,76773.32,0.2,0.20148,0.00011,21.40539]
[1779213166831,33.8,76773.32,0.2,0.20148,0.00011,21.40539]
[1779213166845,33.8,76773.32,0.2,0.20148,0.00011,21.40539]
[1779213166855,33.8,76773.32,0.2,0.20148,0.00011,21.40539]
[1779213166883,33.8,76773.32,0.2,0.20148,0.00011,21.40539]
[1779213167326,33.8,76773.32,0.2,0.20148,0.00011,21.40539]
[1779213167328,33.8,76773.32,0.2,0.20148,0.00011,21.40539]
[1779213167358,33.8,76773.32,0.2,0.20148,0.00011,21.40539]
[1779213167078,33.8,76771.74,0.2,0.20131,0.00011,21.39393]
[1779213167469,33.8,76771.74,0.2,0.20131,0.00011,21.39393]
[1779213168085,33.8,76769.13,0.2,0.20102,0.00011,21.37486]
[1779213169351,33.8,76769.13,0.2,0.20102,0.00011,21.37486]
[1779213169356,33.8,76769.13,0.2,0.20102,0.00011,21.37486]
[1779213169362,33.8,76767.04,0.2,0.20079,0.00011,21.35957]
[1779213169387,33.8,76767.04,0.2,0.20079,0.00011,21.35957]
[1779213171385,33.8,76764.91,0.2,0.20055,0.00011,21.34389]
[1779213171421,33.8,76764.91,0.2,0.20055,0.00011,21.34389]
[1779213172114,33.8,76764.66,0.2,0.20052,0.00011,21.34197]
[1779213173400,33.8,76764.5,0.2,0.2005,0.00011,21.3407]
[1779213173407,33.8,76764.5,0.2,0.2005,0.00011,21.3407]
[1779213173448,33.8,76764.5,0.2,0.2005,0.00011,21.3407]
[1779213174127,33.8,76764.63,0.2,0.20052,0.00011,21.34154]
[1779213175411,33.8,76764.76,0.2,0.20053,0.00011,21.34238]
[1779213175416,33.8,76764.76,0.2,0.20053,0.00011,21.34238]
[1779213175447,33.8,76764.76,0.2,0.20053,0.00011,21.34238]
[1779213176141,33.8,76764.67,0.2,0.20052,0.00011,21.34162]
[1779213177455,33.8,76764.06,0.2,0.20045,0.00011,21.33711]
[1779213177459,33.8,76764.06,0.2,0.20045,0.00011,21.33711]
[1779213177495,33.8,76764.06,0.2,0.20045,0.00011,21.33711]
[1779213178156,33.8,76762.21,0.2,0.20025,0.00011,21.32361]
[1779213179479,33.8,76763.24,0.2,0.20036,0.00011,21.331]
[1779213179486,33.8,76763.24,0.2,0.20036,0.00011,21.331]
[1779213179540,33.8,76763.24,0.2,0.20036,0.00011,21.331]
[1779213180285,33.8,76762.92,0.2,0.20032,0.00011,21.32859]
[1779213181485,33.8,76763.12,0.2,0.20034,0.00011,21.32996]
[1779213181499,33.8,76763.12,0.2,0.20034,0.00011,21.32996]
[1779213181523,33.8,76763.12,0.2,0.20034,0.00011,21.32996]
[1779213181528,33.8,76763.12,0.2,0.20034,0.00011,21.32996]
[1779213182271,33.8,76763.29,0.2,0.20036,0.00011,21.33112]
[1779213183512,33.8,76766.05,0.2,0.20066,0.00011,21.35103]
[1779213183536,33.8,76766.05,0.2,0.20066,0.00011,21.35103]
[1779213183544,33.8,76766.05,0.2,0.20066,0.00011,21.35103]
[1779213183571,33.8,76766.05,0.2,0.20066,0.00011,21.35103]
[1779213184198,33.8,76766.05,0.2,0.20066,0.00011,21.35095]
[1779213185549,33.8,76763.8,0.2,0.20041,0.00011,21.33455]
[1779213185554,33.8,76763.8,0.2,0.20041,0.00011,21.33455]
[1779213186358,33.8,76760.32,0.2,0.20003,0.00011,21.30925]
[1779213189635,33.8,76757.63,0.2,0.19974,0.00011,21.28958]
[1779213189639,33.8,76757.63,0.2,0.19974,0.00011,21.28958]
[1779213189664,33.8,76757.63,0.2,0.19974,0.00011,21.28958]
[1779213190241,33.8,76757.63,0.2,0.19974,0.00011,21.28955]
[1779213191662,33.8,76757.63,0.2,0.19974,0.00011,21.28953]
[1779213191695,33.8,76757.63,0.2,0.19974,0.00011,21.28953]
[1779213192253,33.8,76757.67,0.2,0.19974,0.00011,21.28979]
[1779213193656,33.8,76757.67,0.2,0.19974,0.00011,21.28979]
[1779213193666,33.8,76757.67,0.2,0.19974,0.00011,21.28979]
[1779213193696,33.8,76757.67,0.2,0.19974,0.00011,21.28979]
[1779213194267,33.8,76757.15,0.2,0.19968,0.00011,21.28598]
[1779213195703,33.8,76757.97,0.2,0.19977,0.00011,21.29192]
[1779213195709,33.8,76757.97,0.2,0.19977,0.00011,21.29192]
[1779213196385,33.8,76759.54,0.2,0.19994,0.00011,21.30328]
[1779213197753,33.8,76759.92,0.2,0.19998,0.00011,21.306]
[1779213197770,33.8,76759.92,0.2,0.19998,0.00011,21.306]
[1779213197801,33.8,76759.92,0.2,0.19998,0.00011,21.306]
[1779213198297,33.8,76759.92,0.2,0.19998,0.00011,21.30596]
[1779213199757,33.8,76760.36,0.2,0.20003,0.00011,21.30911]
[1779213199764,33.8,76760.36,0.2,0.20003,0.00011,21.30911]
[1779213199795,33.8,76760.36,0.2,0.20003,0.00011,21.30911]
[1779213200310,33.8,76760.19,0.2,0.20001,0.00011,21.30783]
[1779213201815,33.8,76759.69,0.2,0.19995,0.00011,21.30416]
[1779213201822,33.8,76759.69,0.2,0.19995,0.00011,21.30416]
[1779213201855,33.8,76759.69,0.2,0.19995,0.00011,21.30416]
[1779213202323,33.8,76759.56,0.2,0.19994,0.00011,21.30318]
[1779213203860,33.8,76759.37,0.2,0.19992,0.00011,21.30176]
[1779213204387,33.8,76759.07,0.2,0.19989,0.00011,21.29955]
[1779213209406,33.8,76758.35,0.2,0.1998,0.00011,21.29416]
[1779213211942,33.8,76757.97,0.2,0.19974,0.00011,21.28777]
[1779213211946,33.8,76757.97,0.2,0.19974,0.00011,21.28777]
[1779213211969,33.8,76757.97,0.2,0.19974,0.00011,21.28777]
[1779213212393,33.79,76757.5,0.2,0.19969,0.00011,21.28433]
[1779213213963,33.79,76758.12,0.2,0.19975,0.00011,21.28881]
[1779213213966,33.79,76758.12,0.2,0.19975,0.00011,21.28881]
[1779213214009,33.79,76758.12,0.2,0.19975,0.00011,21.28881]
[1779213214408,33.79,76760.54,0.2,0.20002,0.00011,21.30633]
[1779213215995,33.79,76760.54,0.2,0.20002,0.00011,21.30633]
[1779213216012,33.79,76760.54,0.2,0.20002,0.00011,21.30633]
[1779213216036,33.79,76760.54,0.2,0.20002,0.00011,21.30633]
[1779213216080,33.79,76761.59,0.2,0.20013,0.00011,21.3139]
[1779213218026,33.79,76760.92,0.2,0.20006,0.00011,21.30899]
[1779213218349,33.79,76760.98,0.2,0.20006,0.00011,21.30932]
[1779213223352,33.79,76756.82,0.2,0.19961,0.00011,21.27904]
[1779213226166,33.79,76759.21,0.2,0.19987,0.00011,21.29631]
[1779213226172,33.79,76759.21,0.2,0.19987,0.00011,21.29631]
[1779213226187,33.79,76759.21,0.2,0.19987,0.00011,21.29631]
[1779213226211,33.79,76759.21,0.2,0.19987,0.00011,21.29631]
[1779213226219,33.79,76759.38,0.2,0.19988,0.00011,21.29752]
[1779213228165,33.79,76759.38,0.2,0.19988,0.00011,21.29752]
[1779213228170,33.79,76759.38,0.2,0.19988,0.00011,21.29752]
[1779213228217,33.79,76759.38,0.2,0.19988,0.00011,21.29752]
[1779213228255,33.79,76759.78,0.2,0.19993,0.00011,21.30036]
[1779213230166,33.79,76757.57,0.2,0.19969,0.00011,21.2843]
[1779213230172,33.79,76757.57,0.2,0.19969,0.00011,21.2843]
[1779213230187,33.79,76757.57,0.2,0.19969,0.00011,21.2843]
[1779213230261,33.79,76757.48,0.2,0.19968,0.00011,21.28363]
[1779213232226,33.79,76757.48,0.2,0.19968,0.00011,21.28363]
[1779213232228,33.79,76757.48,0.2,0.19968,0.00011,21.28363]
[1779213232413,33.79,76757.29,0.2,0.19965,0.00011,21.28223]
[1779213236276,33.79,76757.61,0.2,0.19969,0.00011,21.28451]
[1779213236278,33.79,76757.61,0.2,0.19969,0.00011,21.28451]
[1779213236284,33.79,76757.61,0.2,0.19969,0.00011,21.28451]
[1779213238307,33.79,76757.92,0.2,0.19972,0.00011,21.28673]
[1779213238404,33.79,76757.92,0.2,0.19972,0.00011,21.28673]
[1779213238404,33.79,76758.68,0.2,0.1998,0.00011,21.29222]
[1779213240314,33.79,76758.99,0.2,0.19984,0.00011,21.29444]
[1779213240320,33.79,76758.99,0.2,0.19984,0.00011,21.29444]
[1779213240427,33.79,76758.99,0.2,0.19984,0.00011,21.29444]
[1779213240355,33.79,76757.07,0.2,0.19963,0.00011,21.28049]
[1779213242358,33.79,76757.07,0.2,0.19963,0.00011,21.28049]
[1779213242391,33.79,76757.14,0.2,0.19964,0.00011,21.28098]
[1779213242474,33.79,76757.14,0.2,0.19964,0.00011,21.28098]
[1779213244371,33.79,76757.14,0.2,0.19964,0.00011,21.28098]
[1779213244379,33.79,76757.14,0.2,0.19964,0.00011,21.28098]
[1779213245376,33.79,76757.9,0.2,0.19972,0.00011,21.28643]
[1779213246344,33.79,76757.9,0.2,0.19972,0.00011,21.28643]
[1779213246347,33.79,76757.9,0.2,0.19972,0.00011,21.28643]
[1779213246375,33.79,76757.9,0.2,0.19972,0.00011,21.28643]
[1779213246439,33.79,76757.41,0.2,0.19966,0.00011,21.28286]
[1779213246447,33.79,76757.41,0.2,0.19966,0.00011,21.28286]
[1779213246481,33.79,76757.41,0.2,0.19966,0.00011,21.28286]
[1779213246921,33.79,76750.92,0.2,0.19896,0.00011,21.23578]
[1779213248442,33.79,76750.92,0.2,0.19896,0.00011,21.23578]
[1779213248534,33.79,76750.92,0.2,0.19896,0.00011,21.23576]
[1779213249418,33.79,76748.57,0.2,0.19871,0.00011,21.21883]
[1779213250458,33.79,76748.94,0.2,0.19875,0.00011,21.2216]
[1779213250553,33.79,76748.94,0.2,0.19875,0.00011,21.2216]
[1779213250665,33.79,76748.94,0.2,0.19875,0.00011,21.2216]
[1779213252510,33.79,76749.26,0.2,0.19878,0.00011,21.224]
[1779213252581,33.79,76749.26,0.2,0.19878,0.00011,21.224]
[1779213253076,33.79,76749.26,0.2,0.19878,0.00011,21.224]
[1779213253386,33.79,76749.95,0.2,0.19886,0.00011,21.22918]
[1779213258720,33.79,76747.39,0.2,0.19858,0.00011,21.21039]
[1779213260577,33.79,76745.08,0.2,0.19833,0.00011,21.19355]
[1779213260613,33.79,76745.08,0.2,0.19833,0.00011,21.19355]
[1779213260619,33.79,76745.08,0.2,0.19833,0.00011,21.19355]
[1779213260643,33.79,76745.08,0.2,0.19833,0.00011,21.19355]
[1779213260746,33.79,76737.48,0.2,0.19751,0.00011,21.13833]
[1779213262628,33.79,76737.48,0.2,0.19751,0.00011,21.13832]
[1779213262686,33.79,76737.48,0.2,0.19751,0.00011,21.13832]
[1779213262754,33.79,76734.55,0.2,0.19719,0.00011,21.11707]
[1779213264676,33.79,76732.41,0.2,0.19696,0.00011,21.10158]
[1779213265358,33.79,76733.24,0.2,0.19705,0.00011,21.10781]
[1779213270365,33.79,76735.49,0.2,0.1973,0.00011,21.12453]
[1779213270814,33.8,76736.48,0.2,0.19741,0.00011,21.1318]
[1779213270818,33.8,76736.48,0.2,0.19741,0.00011,21.1318]
[1779213270865,33.8,76736.48,0.2,0.19741,0.00011,21.1318]
[1779213270960,33.8,76736.62,0.2,0.19742,0.00011,21.13282]
[1779213276836,33.8,76740.88,0.2,0.19787,0.00011,21.16052]
[1779213276858,33.8,76740.88,0.2,0.19787,0.00011,21.16052]
[1779213276899,33.8,76740.88,0.2,0.19787,0.00011,21.16052]
[1779213276922,33.8,76740.88,0.2,0.19787,0.00011,21.16052]
[1779213276924,33.8,76740.88,0.2,0.19787,0.00011,21.16052]
[1779213276951,33.8,76740.88,0.2,0.19787,0.00011,21.16052]
[1779213277051,33.8,76740.79,0.2,0.19786,0.00011,21.15991]
[1779213278893,33.8,76740.79,0.2,0.19786,0.00011,21.15995]
[1779213278912,33.8,76740.79,0.2,0.19786,0.00011,21.15995]
[1779213278919,33.8,76740.79,0.2,0.19786,0.00011,21.15995]
[1779213278945,33.8,76740.79,0.2,0.19786,0.00011,21.15995]
[1779213278974,33.8,76741.53,0.2,0.19794,0.00011,21.16537]
[1779213280540,33.8,76741.53,0.2,0.19794,0.00011,21.16542]
[1779213280605,33.8,76741.53,0.2,0.19794,0.00011,21.16542]
[1779213280611,33.8,76741.53,0.2,0.19794,0.00011,21.16542]
[1779213280652,33.8,76741.53,0.2,0.19794,0.00011,21.16542]
[1779213280911,33.8,76741.53,0.2,0.19794,0.00011,21.16542]
[1779213280955,33.8,76741.53,0.2,0.19794,0.00011,21.16542]
[1779213281010,33.8,76748.7,0.2,0.19872,0.00011,21.21753]
[1779213282958,33.8,76748.7,0.2,0.19872,0.00011,21.21757]
[1779213283007,33.8,76748.7,0.2,0.19872,0.00011,21.21757]
[1779213283108,33.8,76752.27,0.2,0.1991,0.00011,21.24346]
[1779213284249,33.8,76752.27,0.2,0.1991,0.00011,21.24346]
[1779213285017,33.8,76752.47,0.2,0.19913,0.00011,21.24482]
[1779213285119,33.8,76754.27,0.2,0.19932,0.00011,21.25788]
[1779213290955,33.8,76756.17,0.2,0.19952,0.00011,21.27133]
[1779213295990,33.79,76758.96,0.2,0.19982,0.00011,21.29117]
[1779213299169,33.79,76759.86,0.2,0.19991,0.00011,21.29752]
[1779213299206,33.79,76759.86,0.2,0.19991,0.00011,21.29752]
[1779213299249,33.79,76760.46,0.2,0.19998,0.00011,21.30168]
[1779213301205,33.79,76760.46,0.2,0.19998,0.00011,21.30168]
[1779213301223,33.79,76760.46,0.2,0.19998,0.00011,21.30168]
[1779213301233,33.79,76760.46,0.2,0.19998,0.00011,21.30168]
[1779213301415,33.79,76768.57,0.2,0.20086,0.00011,21.36037]
[1779213302434,33.79,76768.57,0.2,0.20086,0.00011,21.36037]
[1779213302440,33.79,76768.57,0.2,0.20086,0.00011,21.36037]
[1779213302467,33.79,76768.57,0.2,0.20086,0.00011,21.36037]
[1779213302479,33.79,76769.15,0.2,0.20092,0.00011,21.36457]
[1779213303259,33.79,76769.15,0.2,0.20092,0.00011,21.36457]
[1779213303427,33.79,76771.94,0.2,0.20123,0.00011,21.38476]
[1779213304476,33.79,76771.94,0.2,0.20123,0.00011,21.38476]
[1779213304485,33.79,76771.94,0.2,0.20123,0.00011,21.38476]
[1779213304511,33.79,76776.67,0.2,0.20174,0.00011,21.41896]
[1779213305254,33.79,76776.67,0.2,0.20174,0.00011,21.41896]
[1779213305436,33.79,76782.18,0.2,0.20235,0.00011,21.45874]
[1779213307328,33.79,76786.34,0.2,0.2028,0.00011,21.48868]
[1779213307333,33.79,76786.34,0.2,0.2028,0.00011,21.48868]
[1779213307344,33.79,76786.34,0.2,0.2028,0.00011,21.48868]
[1779213307361,33.79,76786.34,0.2,0.2028,0.00011,21.48868]
[1779213307369,33.79,76786.34,0.2,0.2028,0.00011,21.48868]
[1779213307396,33.79,76786.34,0.2,0.2028,0.00011,21.48868]
[1779213307445,33.79,76788.65,0.2,0.20305,0.00011,21.50533]
[1779213308547,33.79,76788.65,0.2,0.20305,0.00011,21.50533]
[1779213309326,33.79,76788.65,0.2,0.20305,0.00011,21.50533]
[1779213309355,33.79,76788.65,0.2,0.20305,0.00011,21.50533]
[1779213309373,33.79,76788.65,0.2,0.20305,0.00011,21.50533]
[1779213309414,33.79,76788.65,0.2,0.20305,0.00011,21.50533]
[1779213309418,33.79,76777.47,0.2,0.20183,0.00011,21.42437]
[1779213311360,33.79,76777.47,0.2,0.20183,0.00011,21.42437]
[1779213311394,33.79,76777.47,0.2,0.20183,0.00011,21.42437]
[1779213311432,33.79,76780.39,0.2,0.20214,0.00011,21.44539]
[1779213313409,33.79,76780.39,0.2,0.20214,0.00011,21.44539]
[1779213313453,33.79,76779.75,0.2,0.20207,0.00011,21.4405]
[1779213315433,33.79,76779.44,0.2,0.20203,0.00011,21.43816]
[1779213315443,33.79,76779.44,0.2,0.20203,0.00011,21.43816]
[1779213315460,33.79,76779.44,0.2,0.20203,0.00011,21.43816]
[1779213317446,33.79,76778.88,0.2,0.20197,0.00011,21.434]
[1779213317488,33.79,76778.88,0.2,0.20197,0.00011,21.434]
[1779213318146,33.79,76777.01,0.2,0.20176,0.00011,21.42028]
[1779213319471,33.79,76777.01,0.2,0.20176,0.00011,21.42028]
[1779213319527,33.79,76777.75,0.2,0.20184,0.00011,21.42555]
[1779213320162,33.79,76778.88,0.2,0.20197,0.00011,21.43363]
[1779213321511,33.79,76778.88,0.2,0.20197,0.00011,21.43363]
[1779213322413,33.79,76776.44,0.2,0.20169,0.00011,21.41566]
[1779213325575,33.79,76776.18,0.2,0.20166,0.00011,21.4135]
[1779213325580,33.79,76776.18,0.2,0.20166,0.00011,21.4135]
[1779213325586,33.79,76776.18,0.2,0.20166,0.00011,21.4135]
[1779213330601,33.79,76777.44,0.2,0.20179,0.00011,21.42207]
[1779213331633,33.79,76777.31,0.2,0.20175,0.00011,21.41743]
[1779213331667,33.79,76777.31,0.2,0.20175,0.00011,21.41743]
[1779213336669,33.79,76775.5,0.2,0.20154,0.00011,21.40372]
[1779213341132,33.79,76774.78,0.2,0.20146,0.00011,21.39802]
[1779213341150,33.79,76774.78,0.2,0.20146,0.00011,21.39802]
[1779213341310,33.79,76774.78,0.2,0.20145,0.00011,21.3979]
[1779213341771,33.79,76774.78,0.2,0.20145,0.00011,21.3979]
[1779213341799,33.79,76774.78,0.2,0.20145,0.00011,21.3979]
[1779213341942,33.79,76774.78,0.2,0.20145,0.00011,21.3979]
[1779213341972,33.79,76774.78,0.2,0.20145,0.00011,21.3979]
[1779213342149,33.79,76774.78,0.2,0.20145,0.00011,21.3979]
[1779213342317,33.78,76776.59,0.2,0.20165,0.00011,21.41088]
[1779213343827,33.78,76777.5,0.2,0.20175,0.00011,21.41732]
[1779213343831,33.78,76777.5,0.2,0.20175,0.00011,21.41732]
[1779213343850,33.78,76777.5,0.2,0.20175,0.00011,21.41732]
[1779213344331,33.78,76776.89,0.2,0.20168,0.00011,21.41276]
[1779213345845,33.78,76776.69,0.2,0.20165,0.00011,21.41116]
[1779213345877,33.78,76776.69,0.2,0.20165,0.00011,21.41116]
[1779213346345,33.78,76776.7,0.2,0.20165,0.00011,21.41108]
[1779213347897,33.78,76777.63,0.2,0.20175,0.00011,21.41766]
[1779213347927,33.78,76777.63,0.2,0.20175,0.00011,21.41766]
[1779213347930,33.78,76777.63,0.2,0.20175,0.00011,21.41766]
[1779213347932,33.78,76777.63,0.2,0.20175,0.00011,21.41766]
[1779213347956,33.78,76777.63,0.2,0.20175,0.00011,21.41766]
[1779213348360,33.78,76776.92,0.2,0.20167,0.00011,21.41236]
[1779213349914,33.78,76776.67,0.2,0.20164,0.00011,21.41039]
[1779213349918,33.78,76776.67,0.2,0.20164,0.00011,21.41039]
[1779213349990,33.78,76776.67,0.2,0.20164,0.00011,21.41039]
[1779213350002,33.78,76776.67,0.2,0.20164,0.00011,21.41039]
[1779213350017,33.78,76776.67,0.2,0.20164,0.00011,21.41039]
[1779213350373,33.78,76777.85,0.2,0.20177,0.00011,21.41877]
[1779213351955,33.78,76777.22,0.2,0.2017,0.00011,21.41404]
[1779213351965,33.78,76777.22,0.2,0.2017,0.00011,21.41404]
[1779213351982,33.78,76777.22,0.2,0.2017,0.00011,21.41404]
[1779213352386,33.78,76776.66,0.2,0.20163,0.00011,21.40981]
[1779213353985,33.78,76776.52,0.2,0.20161,0.00011,21.40864]
[1779213354023,33.78,76776.52,0.2,0.20161,0.00011,21.40864]
[1779213354401,33.78,76776.22,0.2,0.20158,0.00011,21.4063]
[1779213356004,33.78,76775.98,0.2,0.20155,0.00011,21.40439]
[1779213356010,33.78,76775.98,0.2,0.20155,0.00011,21.40439]
[1779213356039,33.78,76775.98,0.2,0.20155,0.00011,21.40439]
[1779213356415,33.78,76775.73,0.2,0.20152,0.00011,21.40242]
[1779213358036,33.78,76775.43,0.2,0.20149,0.00011,21.40008]
[1779213358043,33.78,76775.43,0.2,0.20149,0.00011,21.40008]
[1779213358086,33.78,76775.43,0.2,0.20149,0.00011,21.40008]
[1779213358428,33.78,76773.04,0.2,0.20122,0.00011,21.38261]
[1779213360081,33.78,76776.3,0.2,0.20158,0.00011,21.40607]
[1779213360106,33.78,76776.3,0.2,0.20158,0.00011,21.40607]
[1779213360108,33.78,76776.3,0.2,0.20158,0.00011,21.40607]
[1779213360121,33.78,76776.3,0.2,0.20158,0.00011,21.40607]
[1779213360131,33.78,76776.3,0.2,0.20158,0.00011,21.40607]
[1779213360159,33.78,76776.3,0.2,0.20158,0.00011,21.40607]
[1779213360443,33.78,76776.3,0.2,0.20157,0.00011,21.4059]
[1779213362101,33.78,76776.77,0.2,0.20162,0.00011,21.40913]
[1779213362104,33.78,76776.77,0.2,0.20162,0.00011,21.40913]
[1779213362163,33.78,76776.77,0.2,0.20162,0.00011,21.40913]
[1779213362456,33.78,76776.42,0.2,0.20158,0.00011,21.40641]
[1779213364130,33.78,76775.52,0.2,0.20148,0.00011,21.39972]
[1779213364135,33.78,76775.52,0.2,0.20148,0.00011,21.39972]
[1779213364168,33.78,76775.52,0.2,0.20148,0.00011,21.39972]
[1779213364471,33.78,76774.21,0.2,0.20133,0.00011,21.39006]
[1779213366186,33.78,76774.21,0.2,0.20133,0.00011,21.39006]
[1779213366188,33.78,76774.21,0.2,0.20133,0.00011,21.39006]
[1779213366222,33.78,76774.21,0.2,0.20133,0.00011,21.39006]
[1779213366485,33.78,76773.93,0.2,0.2013,0.00011,21.38771]
[1779213368180,33.78,76773.93,0.2,0.2013,0.00011,21.38771]
[1779213368194,33.78,76773.93,0.2,0.2013,0.00011,21.38771]
[1779213368218,33.78,76773.93,0.2,0.2013,0.00011,21.38771]
[1779213368279,33.78,76773.56,0.2,0.20125,0.00011,21.38471]
[1779213370222,33.78,76773.56,0.2,0.20125,0.00011,21.38455]
[1779213370245,33.78,76773.56,0.2,0.20125,0.00011,21.38455]
[1779213370513,33.78,76773.0,0.2,0.20119,0.00011,21.38034]
[1779213372246,33.77,76773.78,0.2,0.20127,0.00011,21.38583]
[1779213372252,33.77,76773.78,0.2,0.20127,0.00011,21.38583]
[1779213372282,33.77,76773.78,0.2,0.20127,0.00011,21.38583]
[1779213372527,33.77,76773.92,0.2,0.20128,0.00011,21.38668]
[1779213374289,33.77,76773.54,0.2,0.20124,0.00011,21.38377]
[1779213374312,33.77,76773.54,0.2,0.20124,0.00011,21.38377]
[1779213374540,33.77,76774.01,0.2,0.20129,0.00011,21.38701]
[1779213376351,33.77,76773.84,0.2,0.20126,0.00011,21.38561]
[1779213376364,33.77,76773.84,0.2,0.20126,0.00011,21.38561]
[1779213376386,33.77,76773.84,0.2,0.20126,0.00011,21.38561]
[1779213376393,33.77,76773.84,0.2,0.20126,0.00011,21.38561]
[1779213376412,33.77,76773.84,0.2,0.20126,0.00011,21.38561]
[1779213376554,33.77,76771.46,0.2,0.201,0.00011,21.3682]
[1779213378388,33.77,76771.53,0.2,0.20101,0.00011,21.36856]
[1779213378392,33.77,76771.53,0.2,0.20101,0.00011,21.36856]
[1779213378417,33.77,76771.53,0.2,0.20101,0.00011,21.36856]
[1779213378422,33.77,76771.53,0.2,0.20101,0.00011,21.36856]
[1779213378435,33.77,76771.53,0.2,0.20101,0.00011,21.36856]
[1779213378569,33.77,76771.08,0.2,0.20096,0.00011,21.36515]
[1779213380423,33.77,76770.87,0.2,0.20093,0.00011,21.36349]
[1779213380447,33.77,76770.87,0.2,0.20093,0.00011,21.36349]
[1779213380449,33.77,76770.87,0.2,0.20093,0.00011,21.36349]
[1779213380473,33.77,76770.87,0.2,0.20093,0.00011,21.36349]
[1779213380519,33.77,76770.46,0.2,0.20088,0.00011,21.36037]
[1779213382447,33.77,76770.46,0.2,0.20088,0.00011,21.36037]
[1779213382451,33.77,76770.46,0.2,0.20088,0.00011,21.36037]
[1779213382516,33.77,76770.46,0.2,0.20088,0.00011,21.36037]
[1779213382549,33.77,76770.27,0.2,0.20086,0.00011,21.35872]
[1779213384492,33.77,76770.27,0.2,0.20086,0.00011,21.35872]
[1779213384497,33.77,76770.27,0.2,0.20086,0.00011,21.35872]
[1779213384526,33.77,76770.27,0.2,0.20086,0.00011,21.35872]
[1779213384531,33.77,76770.27,0.2,0.20086,0.00011,21.35872]
[1779213384534,33.77,76770.27,0.2,0.20086,0.00011,21.35872]
[1779213384546,33.77,76770.27,0.2,0.20086,0.00011,21.35872]
[1779213384581,33.77,76770.26,0.2,0.20085,0.00011,21.35837]
[1779213386522,33.77,76770.26,0.2,0.20085,0.00011,21.35837]
[1779213386526,33.77,76770.26,0.2,0.20085,0.00011,21.35837]
[1779213386564,33.77,76770.26,0.2,0.20085,0.00011,21.35837]
[1779213386625,33.77,76770.04,0.2,0.20082,0.00011,21.35649]
[1779213388537,33.77,76770.04,0.2,0.20082,0.00011,21.35649]
[1779213389550,33.77,76769.68,0.2,0.20078,0.00011,21.35347]
[1779213390567,33.77,76769.68,0.2,0.20078,0.00011,21.35347]
[1779213390576,33.77,76769.68,0.2,0.20078,0.00011,21.35347]
[1779213390578,33.77,76769.68,0.2,0.20078,0.00011,21.35347]
[1779213390600,33.77,76769.58,0.2,0.20077,0.00011,21.35261]
[1779213392377,33.77,76768.98,0.2,0.2007,0.00011,21.34826]
[1779213392381,33.77,76768.98,0.2,0.2007,0.00011,21.34826]
[1779213392415,33.77,76768.98,0.2,0.2007,0.00011,21.34826]
[1779213392495,33.77,76768.98,0.2,0.20067,0.00011,21.34441]
[1779213393368,33.77,76756.61,0.2,0.19932,0.00011,21.2545]
[1779213394626,33.77,76756.6,0.2,0.19932,0.00011,21.25443]
[1779213394649,33.77,76756.6,0.2,0.19932,0.00011,21.25443]
[1779213395009,33.77,76747.83,0.2,0.19837,0.00011,21.19068]
[1779213396482,33.77,76747.83,0.2,0.19837,0.00011,21.19068]
[1779213396502,33.77,76747.83,0.2,0.19837,0.00011,21.19068]
[1779213396527,33.77,76747.91,0.2,0.19838,0.00011,21.1913]
[1779213396645,33.77,76747.91,0.2,0.19838,0.00011,21.1913]
[1779213397565,33.77,76746.52,0.2,0.19823,0.00011,21.18123]
[1779213402588,33.77,76748.17,0.2,0.19841,0.00011,21.19342]
[1779213402753,33.77,76748.5,0.2,0.19845,0.00011,21.19587]
[1779213402769,33.77,76748.5,0.2,0.19845,0.00011,21.19587]
[1779213406845,33.77,76744.14,0.2,0.19798,0.00011,21.1645]
[1779213406873,33.77,76744.14,0.2,0.19798,0.00011,21.1645]
[1779213406881,33.77,76744.14,0.2,0.19798,0.00011,21.1645]
[1779213407529,33.77,76741.43,0.2,0.19768,0.00011,21.1448]
[1779213408851,33.77,76743.95,0.2,0.19796,0.00011,21.16308]
[1779213408882,33.77,76743.95,0.2,0.19796,0.00011,21.16308]
[1779213408885,33.77,76743.95,0.2,0.19796,0.00011,21.16308]
[1779213408894,33.77,76743.95,0.2,0.19796,0.00011,21.16308]
[1779213408924,33.77,76743.95,0.2,0.19796,0.00011,21.16308]
[1779213408933,33.77,76742.94,0.2,0.19785,0.00011,21.15574]
[1779213410913,33.77,76743.06,0.2,0.19786,0.00011,21.15651]
[1779213410916,33.77,76743.06,0.2,0.19786,0.00011,21.15651]
[1779213410953,33.77,76743.06,0.2,0.19786,0.00011,21.15651]
[1779213411606,33.77,76743.38,0.2,0.19789,0.00011,21.15879]
[1779213412938,33.77,76743.38,0.2,0.19789,0.00011,21.15879]
[1779213412956,33.77,76743.38,0.2,0.19789,0.00011,21.15879]
[1779213412982,33.77,76743.38,0.2,0.19789,0.00011,21.15879]
[1779213413008,33.77,76743.38,0.2,0.19789,0.00011,21.15879]
[1779213413488,33.77,76746.33,0.2,0.19821,0.00011,21.18014]
[1779213414951,33.77,76746.33,0.2,0.19821,0.00011,21.18014]
[1779213414989,33.77,76746.33,0.2,0.19821,0.00011,21.18014]
[1779213415025,33.77,76751.69,0.2,0.19879,0.00011,21.21904]
[1779213416917,33.77,76751.69,0.2,0.19879,0.00011,21.21914]
[1779213416931,33.77,76751.69,0.2,0.19879,0.00011,21.21914]
[1779213416955,33.77,76751.69,0.2,0.19879,0.00011,21.21914]
[1779213417012,33.77,76750.41,0.2,0.19866,0.00011,21.20992]
[1779213418993,33.77,76750.41,0.2,0.19866,0.00011,21.21001]
[1779213418998,33.77,76750.41,0.2,0.19866,0.00011,21.21001]
[1779213419022,33.77,76750.41,0.2,0.19866,0.00011,21.21001]
[1779213419035,33.77,76750.41,0.2,0.19866,0.00011,21.21001]
[1779213419038,33.77,76750.41,0.2,0.19866,0.00011,21.21001]
[1779213419080,33.77,76750.41,0.2,0.19866,0.00011,21.21001]
[1779213419133,33.77,76751.92,0.2,0.19882,0.00011,21.22107]
[1779213421050,33.77,76752.72,0.2,0.19891,0.00011,21.22705]
[1779213421057,33.77,76752.72,0.2,0.19891,0.00011,21.22705]
[1779213421089,33.77,76752.72,0.2,0.19891,0.00011,21.22705]
[1779213421139,33.77,76753.74,0.2,0.19902,0.00011,21.23446]
[1779213423065,33.77,76753.74,0.2,0.19902,0.00011,21.23454]
[1779213423072,33.77,76753.74,0.2,0.19902,0.00011,21.23454]
[1779213423099,33.77,76753.74,0.2,0.19902,0.00011,21.23454]
[1779213423166,33.77,76754.83,0.2,0.19914,0.00011,21.24252]
[1779213425098,33.77,76754.83,0.2,0.19914,0.00011,21.24259]
[1779213425103,33.77,76754.83,0.2,0.19914,0.00011,21.24259]
[1779213425133,33.77,76754.83,0.2,0.19914,0.00011,21.24259]
[1779213425190,33.77,76757.15,0.2,0.1994,0.00011,21.2595]
[1779213427111,33.77,76757.15,0.2,0.1994,0.00011,21.25956]
[1779213427116,33.77,76757.15,0.2,0.1994,0.00011,21.25956]
[1779213427552,33.77,76758.69,0.2,0.19957,0.00011,21.27084]
[1779213429146,33.77,76758.89,0.2,0.19959,0.00011,21.27232]
[1779213429159,33.77,76758.89,0.2,0.19959,0.00011,21.27232]
[1779213429162,33.77,76758.89,0.2,0.19959,0.00011,21.27232]
[1779213429188,33.77,76758.89,0.2,0.19959,0.00011,21.27232]
[1779213429218,33.77,76758.89,0.2,0.19959,0.00011,21.27232]
[1779213429227,33.77,76759.31,0.2,0.19964,0.00011,21.27537]
[1779213431181,33.77,76759.31,0.2,0.19964,0.00011,21.27541]
[1779213431188,33.77,76759.31,0.2,0.19964,0.00011,21.27541]
[1779213431218,33.77,76759.31,0.2,0.19964,0.00011,21.27541]
[1779213431226,33.77,76759.31,0.2,0.19964,0.00011,21.27541]
[1779213431282,33.77,76762.5,0.2,0.19998,0.00011,21.29859]
[1779213433205,33.77,76762.5,0.2,0.19998,0.00011,21.2986]
[1779213433211,33.77,76762.5,0.2,0.19998,0.00011,21.2986]
[1779213433532,33.77,76762.85,0.2,0.20002,0.00011,21.30115]
[1779213435272,33.77,76762.93,0.2,0.20003,0.00011,21.30174]
[1779213435287,33.77,76762.93,0.2,0.20003,0.00011,21.30174]
[1779213435297,33.77,76762.93,0.2,0.20003,0.00011,21.30174]
[1779213435325,33.77,76762.93,0.2,0.20003,0.00011,21.30174]
[1779213435379,33.77,76764.44,0.2,0.2002,0.00011,21.31269]
[1779213437256,33.77,76764.44,0.2,0.2002,0.00011,21.31269]
[1779213437262,33.77,76764.44,0.2,0.2002,0.00011,21.31269]
[1779213437276,33.77,76764.44,0.2,0.2002,0.00011,21.31269]
[1779213437287,33.77,76763.99,0.2,0.20015,0.00011,21.3094]
[1779213439282,33.77,76763.99,0.2,0.20015,0.00011,21.3094]
[1779213439289,33.77,76763.99,0.2,0.20015,0.00011,21.3094]
[1779213439311,33.77,76763.99,0.2,0.20015,0.00011,21.3094]
[1779213439410,33.77,76756.67,0.2,0.19935,0.00011,21.25628]
[1779213441347,33.77,76756.67,0.2,0.19935,0.00011,21.25628]
[1779213441358,33.77,76756.67,0.2,0.19935,0.00011,21.25628]
[1779213441390,33.77,76756.67,0.2,0.19935,0.00011,21.25628]
[1779213441445,33.77,76755.57,0.2,0.19923,0.00011,21.24843]
[1779213443368,33.77,76755.57,0.2,0.19923,0.00011,21.24843]
[1779213443382,33.77,76755.57,0.2,0.19923,0.00011,21.24843]
[1779213443408,33.77,76755.57,0.2,0.19923,0.00011,21.24843]
[1779213443469,33.77,76755.93,0.2,0.19927,0.00011,21.2512]
[1779213445394,33.77,76755.93,0.2,0.19927,0.00011,21.2512]
[1779213445399,33.77,76755.93,0.2,0.19927,0.00011,21.2512]
[1779213445613,33.77,76758.6,0.2,0.19957,0.00011,21.27072]
[1779213449455,33.77,76759.59,0.2,0.19968,0.00011,21.27809]
[1779213449461,33.77,76759.59,0.2,0.19968,0.00011,21.27809]
[1779213449462,33.77,76759.59,0.2,0.19968,0.00011,21.27809]
[1779213451491,33.77,76760.21,0.2,0.19975,0.00011,21.28271]
[1779213451498,33.77,76760.21,0.2,0.19975,0.00011,21.28271]
[1779213451502,33.77,76760.21,0.2,0.19975,0.00011,21.28271]
[1779213451535,33.77,76760.21,0.2,0.19975,0.00011,21.28271]
[1779213451637,33.77,76760.62,0.2,0.19977,0.00011,21.28216]
[1779213453511,33.77,76760.62,0.2,0.19977,0.00011,21.28216]
[1779213453520,33.77,76760.62,0.2,0.19977,0.00011,21.28216]
[1779213453542,33.77,76760.62,0.2,0.19977,0.00011,21.28216]
[1779213453563,33.77,76760.62,0.2,0.19977,0.00011,21.28216]
[1779213453609,33.77,76761.36,0.2,0.19985,0.00011,21.28765]
[1779213455535,33.77,76761.36,0.2,0.19985,0.00011,21.28765]
[1779213455539,33.77,76761.36,0.2,0.19985,0.00011,21.28765]
[1779213455636,33.77,76761.15,0.2,0.19983,0.00011,21.28625]
[1779213457571,33.77,76760.82,0.2,0.19979,0.00011,21.28392]
[1779213457574,33.77,76760.82,0.2,0.19979,0.00011,21.28392]
[1779213457594,33.77,76760.82,0.2,0.19979,0.00011,21.28392]
[1779213457600,33.77,76760.82,0.2,0.19979,0.00011,21.28392]
[1779213459625,33.77,76760.98,0.2,0.19981,0.00011,21.28522]
[1779213459634,33.77,76760.98,0.2,0.19981,0.00011,21.28522]
[1779213459637,33.77,76760.98,0.2,0.19981,0.00011,21.28522]
[1779213460141,33.77,76761.5,0.2,0.19987,0.00011,21.28906]
[1779213461639,33.77,76761.5,0.2,0.19987,0.00011,21.28906]
[1779213461643,33.77,76761.5,0.2,0.19987,0.00011,21.28906]
[1779213461665,33.77,76761.96,0.2,0.19992,0.00011,21.29247]
[1779213462156,33.77,76761.27,0.2,0.19985,0.00011,21.28753]
[1779213463684,33.77,76761.57,0.2,0.19988,0.00011,21.28961]
[1779213463693,33.77,76761.57,0.2,0.19988,0.00011,21.28961]
[1779213463727,33.77,76761.57,0.2,0.19988,0.00011,21.28961]
[1779213464170,33.77,76761.45,0.2,0.19987,0.00011,21.28864]
[1779213465713,33.77,76762.46,0.2,0.19998,0.00011,21.29604]
[1779213465717,33.77,76762.46,0.2,0.19998,0.00011,21.29604]
[1779213466616,33.77,76762.42,0.2,0.19997,0.00011,21.29588]
[1779213467716,33.77,76762.18,0.2,0.19995,0.00011,21.29421]
[1779213467728,33.77,76762.18,0.2,0.19995,0.00011,21.29421]
[1779213467744,33.77,76762.18,0.2,0.19995,0.00011,21.29421]
[1779213467749,33.77,76762.18,0.2,0.19995,0.00011,21.29421]
[1779213467775,33.77,76762.18,0.2,0.19995,0.00011,21.29421]
[1779213468198,33.77,76762.18,0.2,0.19995,0.00011,21.29421]
[1779213469747,33.77,76762.18,0.2,0.19995,0.00011,21.29421]
[1779213469753,33.77,76762.18,0.2,0.19995,0.00011,21.29421]
[1779213469779,33.77,76762.18,0.2,0.19995,0.00011,21.29421]
[1779213470213,33.77,76762.1,0.2,0.19994,0.00011,21.29376]
[1779213471802,33.77,76760.27,0.2,0.19974,0.00011,21.28055]
[1779213471808,33.77,76760.27,0.2,0.19974,0.00011,21.28055]
[1779213471838,33.77,76760.27,0.2,0.19974,0.00011,21.28055]
[1779213472226,33.77,76760.15,0.2,0.19973,0.00011,21.27976]
[1779213473816,33.77,76760.84,0.2,0.19981,0.00011,21.28485]
[1779213473820,33.77,76760.84,0.2,0.19981,0.00011,21.28485]
[1779213474598,33.78,76761.45,0.2,0.19988,0.00011,21.28943]
[1779213475856,33.78,76761.65,0.2,0.1999,0.00011,21.29096]
[1779213475862,33.78,76761.65,0.2,0.1999,0.00011,21.29096]
[1779213475879,33.78,76761.65,0.2,0.1999,0.00011,21.29096]
[1779213475905,33.78,76761.65,0.2,0.1999,0.00011,21.29096]
[1779213476253,33.78,76761.65,0.2,0.1999,0.00011,21.29096]
[1779213477892,33.78,76761.94,0.2,0.19993,0.00011,21.29314]
[1779213477896,33.78,76761.94,0.2,0.19993,0.00011,21.29314]
[1779213477935,33.78,76761.94,0.2,0.19993,0.00011,21.29314]
[1779213478268,33.78,76762.63,0.2,0.20001,0.00011,21.29822]
[1779213479915,33.78,76762.71,0.2,0.20002,0.00011,21.29887]
[1779213479955,33.78,76762.71,0.2,0.20002,0.00011,21.29887]
[1779213480281,33.78,76762.88,0.2,0.20004,0.00011,21.30017]
[1779213481945,33.78,76762.88,0.2,0.20004,0.00011,21.30024]
[1779213481950,33.78,76762.88,0.2,0.20004,0.00011,21.30024]
[1779213481970,33.78,76762.88,0.2,0.20004,0.00011,21.30024]
[1779213482295,33.78,76762.76,0.2,0.20003,0.00011,21.29944]
[1779213483976,33.78,76762.9,0.2,0.20004,0.00011,21.30052]
[1779213483990,33.78,76762.9,0.2,0.20004,0.00011,21.30052]
[1779213484004,33.78,76762.9,0.2,0.20004,0.00011,21.30052]
[1779213484027,33.78,76762.9,0.2,0.20004,0.00011,21.30052]
[1779213484310,33.78,76762.96,0.2,0.20005,0.00011,21.30103]
[1779213486003,33.78,76763.04,0.2,0.20006,0.00011,21.30167]
[1779213486006,33.78,76763.04,0.2,0.20006,0.00011,21.30167]
[1779213486680,33.78,76761.03,0.2,0.19985,0.00011,21.28723]
[1779213490045,33.78,76763.74,0.2,0.20014,0.00011,21.30711]
[1779213490052,33.78,76763.74,0.2,0.20014,0.00011,21.30711]
[1779213490076,33.78,76763.74,0.2,0.20014,0.00011,21.30711]
[1779213490092,33.78,76763.74,0.2,0.20014,0.00011,21.30711]
[1779213490097,33.78,76763.74,0.2,0.20014,0.00011,21.30711]
[1779213492096,33.78,76763.85,0.2,0.20016,0.00011,21.30804]
[1779213492109,33.78,76763.85,0.2,0.20016,0.00011,21.30804]
[1779213492122,33.78,76763.85,0.2,0.20016,0.00011,21.30804]
[1779213492150,33.78,76763.85,0.2,0.20016,0.00011,21.30804]
[1779213492365,33.78,76763.85,0.2,0.20016,0.00011,21.30811]
[1779213494156,33.78,76763.92,0.2,0.20017,0.00011,21.30868]
[1779213494161,33.78,76763.92,0.2,0.20017,0.00011,21.30868]
[1779213494185,33.78,76763.92,0.2,0.20017,0.00011,21.30868]
[1779213494380,33.78,76767.73,0.2,0.20058,0.00011,21.33637]
[1779213496182,33.78,76768.75,0.2,0.2007,0.00011,21.34379]
[1779213496197,33.78,76768.75,0.2,0.2007,0.00011,21.34379]
[1779213496241,33.78,76768.75,0.2,0.2007,0.00011,21.34379]
[1779213496393,33.78,76768.31,0.2,0.20065,0.00011,21.34062]
[1779213498203,33.78,76767.74,0.2,0.20059,0.00011,21.3365]
[1779213498674,33.78,76767.82,0.2,0.2006,0.00011,21.3371]
[1779213503684,33.78,76766.86,0.2,0.20049,0.00011,21.33021]
[1779213506864,33.78,76770.28,0.2,0.20087,0.00011,21.35504]
[1779213506878,33.78,76770.28,0.2,0.20087,0.00011,21.35504]
[1779213507472,33.78,76770.28,0.2,0.20087,0.00011,21.35504]
[1779213508350,33.78,76770.28,0.2,0.20087,0.00011,21.35504]
[1779213508662,33.78,76770.91,0.2,0.20093,0.00011,21.35959]
[1779213512413,33.78,76770.22,0.2,0.20083,0.00011,21.35097]
[1779213512432,33.78,76770.22,0.2,0.20083,0.00011,21.35097]
[1779213512507,33.78,76770.22,0.2,0.20083,0.00011,21.35095]
[1779213514434,33.78,76771.38,0.2,0.20096,0.00011,21.35934]
[1779213514633,33.78,76771.11,0.2,0.20093,0.00011,21.35736]
[1779213516433,33.78,76771.11,0.2,0.20093,0.00011,21.35733]
[1779213516459,33.78,76771.11,0.2,0.20093,0.00011,21.35733]
[1779213516474,33.78,76771.11,0.2,0.20093,0.00011,21.35733]
[1779213518483,33.78,76771.11,0.2,0.20093,0.00011,21.35728]
[1779213518516,33.78,76771.11,0.2,0.20093,0.00011,21.35728]
[1779213518570,33.78,76770.64,0.2,0.20088,0.00011,21.35384]
[1779213520498,33.78,76770.64,0.2,0.20088,0.00011,21.35384]
[1779213520712,33.78,76770.47,0.2,0.20086,0.00011,21.35255]
[1779213522520,33.78,76769.64,0.2,0.20077,0.00011,21.3465]
[1779213522537,33.78,76769.64,0.2,0.20077,0.00011,21.3465]
[1779213522551,33.78,76769.64,0.2,0.20077,0.00011,21.3465]
[1779213522560,33.78,76769.64,0.2,0.20077,0.00011,21.3465]
[1779213524576,33.78,76768.64,0.2,0.20066,0.00011,21.33923]
[1779213524611,33.78,76768.64,0.2,0.20066,0.00011,21.33923]
[1779213524666,33.78,76767.95,0.2,0.20058,0.00011,21.33417]
[1779213526606,33.78,76767.95,0.2,0.20058,0.00011,21.33415]
[1779213526698,33.78,76768.11,0.2,0.2006,0.00011,21.33528]
[1779213531735,33.78,76769.61,0.2,0.20076,0.00011,21.34592]
[1779213532692,33.78,76769.61,0.2,0.20076,0.00011,21.34592]
[1779213532697,33.78,76769.61,0.2,0.20076,0.00011,21.34592]
[1779213534726,33.78,76769.59,0.2,0.20075,0.00011,21.34566]
[1779213534768,33.78,76769.47,0.2,0.20074,0.00011,21.34474]
[1779213535671,33.78,76769.36,0.2,0.20073,0.00011,21.34388]
[1779213536712,33.78,76769.36,0.2,0.20073,0.00011,21.34388]
[1779213537639,33.78,76769.19,0.2,0.20071,0.00011,21.34254]
[1779213540828,33.78,76770.7,0.2,0.20087,0.00011,21.35332]
[1779213540838,33.78,76770.7,0.2,0.20087,0.00011,21.35332]
[1779213540868,33.78,76770.7,0.2,0.20087,0.00011,21.35332]
[1779213540871,33.78,76770.7,0.2,0.20087,0.00011,21.35332]
[1779213542827,33.78,76776.08,0.2,0.20146,0.00011,21.39212]
[1779213542837,33.78,76776.08,0.2,0.20146,0.00011,21.39212]
[1779213547499,33.77,76775.72,0.2,0.20141,0.00011,21.389]
[1779213547533,33.77,76775.72,0.2,0.20141,0.00011,21.389]
[1779213547688,33.77,76775.66,0.2,0.2014,0.00011,21.38843]
[1779213548959,33.77,76779.71,0.2,0.20184,0.00011,21.41762]
[1779213548993,33.77,76779.71,0.2,0.20184,0.00011,21.41762]
[1779213549453,33.77,76779.71,0.2,0.20184,0.00011,21.41762]
[1779213549487,33.77,76779.71,0.2,0.20184,0.00011,21.41762]
[1779213549608,33.77,76779.71,0.2,0.20184,0.00011,21.41762]
[1779213549633,33.77,76779.71,0.2,0.20184,0.00011,21.41762]
[1779213549645,33.77,76780.58,0.2,0.20193,0.00011,21.42388]
[1779213549816,33.77,76780.58,0.2,0.20193,0.00011,21.42388]
[1779213550979,33.77,76785.55,0.2,0.20248,0.00011,21.45984]
[1779213551018,33.77,76785.55,0.2,0.20248,0.00011,21.45984]
[1779213551535,33.77,76789.52,0.2,0.20291,0.00011,21.48841]
[1779213552979,33.77,76793.62,0.2,0.20336,0.00011,21.51805]
[1779213553012,33.77,76793.62,0.2,0.20336,0.00011,21.51805]
[1779213553061,33.77,76794.92,0.2,0.20351,0.00011,21.52732]
[1779213555001,33.77,76796.19,0.2,0.20364,0.00011,21.53633]
[1779213555036,33.77,76796.19,0.2,0.20364,0.00011,21.53633]
[1779213555087,33.77,76801.61,0.2,0.20424,0.00011,21.57547]
[1779213556009,33.77,76801.61,0.2,0.20424,0.00011,21.57547]
[1779213556020,33.77,76801.61,0.2,0.20424,0.00011,21.57547]
[1779213556206,33.77,76801.61,0.2,0.20424,0.00011,21.57547]
[1779213556226,33.77,76801.61,0.2,0.20424,0.00011,21.57547]
[1779213556413,33.77,76801.61,0.2,0.20424,0.00011,21.57547]
[1779213556515,33.77,76804.46,0.2,0.20455,0.00011,21.59595]
[1779213557047,33.77,76804.46,0.2,0.20455,0.00011,21.59595]
[1779213557090,33.77,76804.46,0.2,0.20455,0.00011,21.59595]
[1779213557445,33.77,76807.24,0.2,0.20486,0.00011,21.61594]
[1779213559069,33.77,76806.88,0.2,0.20482,0.00011,21.61334]
[1779213559098,33.77,76806.88,0.2,0.20482,0.00011,21.61334]
[1779213559384,33.77,76808.14,0.2,0.20496,0.00011,21.62233]
[1779213561084,33.77,76808.14,0.2,0.20496,0.00011,21.62222]
[1779213561120,33.77,76808.14,0.2,0.20496,0.00011,21.62222]
[1779213561578,33.77,76808.14,0.2,0.20496,0.00011,21.62222]
[1779213561679,33.77,76807.54,0.2,0.20489,0.00011,21.61766]
[1779213563126,33.77,76807.53,0.2,0.20488,0.00011,21.61748]
[1779213563138,33.77,76807.53,0.2,0.20488,0.00011,21.61748]
[1779213563144,33.77,76807.53,0.2,0.20488,0.00011,21.61748]
[1779213565148,33.77,76806.88,0.2,0.20481,0.00011,21.61255]
[1779213565157,33.77,76806.88,0.2,0.20481,0.00011,21.61255]
[1779213567148,33.77,76807.85,0.2,0.20491,0.00011,21.61932]
[1779213567160,33.77,76807.85,0.2,0.20491,0.00011,21.61932]
[1779213569177,33.77,76807.16,0.2,0.20483,0.00011,21.61409]
[1779213569192,33.77,76807.16,0.2,0.20483,0.00011,21.61409]
[1779213569205,33.77,76807.16,0.2,0.20483,0.00011,21.61409]
[1779213571205,33.77,76805.05,0.2,0.20459,0.00011,21.59862]
[1779213571219,33.77,76805.05,0.2,0.20459,0.00011,21.59862]
[1779213571675,33.77,76804.92,0.2,0.20455,0.00011,21.594]
[1779213575262,33.77,76799.14,0.2,0.20391,0.00011,21.55206]
[1779213575306,33.77,76799.14,0.2,0.20391,0.00011,21.55206]
[1779213575336,33.77,76797.56,0.2,0.20374,0.00011,21.54059]
[1779213577304,33.77,76797.56,0.2,0.20374,0.00011,21.54057]
[1779213577317,33.77,76797.56,0.2,0.20374,0.00011,21.54057]
[1779213577366,33.77,76797.56,0.2,0.20374,0.00011,21.54057]
[1779213577390,33.77,76797.66,0.2,0.20375,0.00011,21.54127]
[1779213579327,33.77,76797.66,0.2,0.20375,0.00011,21.54126]
[1779213579364,33.77,76797.66,0.2,0.20375,0.00011,21.54126]
[1779213579369,33.77,76797.66,0.2,0.20375,0.00011,21.54126]
[1779213579397,33.77,76797.66,0.2,0.20375,0.00011,21.54126]
[1779213579426,33.77,76799.77,0.2,0.20398,0.00011,21.55649]
[1779213581353,33.77,76799.77,0.2,0.20398,0.00011,21.55649]
[1779213581383,33.77,76799.77,0.2,0.20398,0.00011,21.55649]
[1779213581671,33.77,76801.12,0.2,0.20413,0.00011,21.56622]
[1779213583382,33.77,76801.12,0.2,0.20413,0.00011,21.56622]
[1779213583427,33.77,76801.12,0.2,0.20413,0.00011,21.56622]
[1779213583473,33.77,76801.12,0.2,0.20413,0.00011,21.56622]
[1779213583574,33.77,76801.85,0.2,0.20421,0.00011,21.57149]
[1779213585401,33.77,76801.85,0.2,0.20421,0.00011,21.57149]
[1779213585447,33.77,76801.85,0.2,0.20421,0.00011,21.57149]
[1779213585483,33.77,76803.46,0.2,0.20439,0.00011,21.58312]
[1779213587452,33.77,76803.46,0.2,0.20439,0.00011,21.58312]
[1779213587486,33.77,76803.46,0.2,0.20439,0.00011,21.58312]
[1779213587492,33.77,76803.46,0.2,0.20439,0.00011,21.58312]
[1779213587511,33.77,76803.46,0.2,0.20439,0.00011,21.58312]
[1779213587545,33.77,76803.94,0.2,0.20444,0.00011,21.58658]
[1779213589341,33.77,76804.1,0.2,0.20446,0.00011,21.58774]
[1779213589404,33.77,76804.1,0.2,0.20446,0.00011,21.58774]
[1779213589592,33.77,76804.1,0.2,0.20446,0.00011,21.58774]
[1779213589770,33.77,76804.08,0.2,0.20446,0.00011,21.5876]
[1779213594773,33.77,76796.87,0.2,0.20365,0.00011,21.53513]
[1779213595562,33.77,76797.18,0.2,0.20369,0.00011,21.5373]
[1779213595587,33.77,76797.18,0.2,0.20369,0.00011,21.5373]
[1779213595603,33.77,76797.18,0.2,0.20369,0.00011,21.5373]
[1779213595687,33.77,76797.49,0.2,0.20372,0.00011,21.53946]
[1779213597571,33.77,76797.49,0.2,0.20372,0.00011,21.53946]
[1779213597582,33.77,76797.49,0.2,0.20372,0.00011,21.53946]
[1779213597607,33.77,76797.49,0.2,0.20372,0.00011,21.53946]
[1779213597625,33.77,76797.49,0.2,0.20372,0.00011,21.53946]
[1779213597659,33.77,76796.99,0.2,0.20366,0.00011,21.53572]
[1779213599611,33.77,76796.99,0.2,0.20366,0.00011,21.53572]
[1779213599620,33.77,76796.99,0.2,0.20366,0.00011,21.53572]
[1779213599658,33.77,76796.99,0.2,0.20366,0.00011,21.53572]
[1779213599743,33.77,76797.8,0.2,0.20375,0.00011,21.54144]
[1779213601613,33.77,76797.8,0.2,0.20375,0.00011,21.54138]
[1779213601717,33.77,76799.74,0.2,0.20396,0.00011,21.55534]
[1779213603217,33.77,76800.97,0.2,0.2041,0.00011,21.56414]
[1779213603237,33.77,76800.97,0.2,0.2041,0.00011,21.56414]
[1779213603243,33.77,76800.97,0.2,0.2041,0.00011,21.56414]
[1779213603379,33.77,76800.97,0.2,0.2041,0.00011,21.56414]
[1779213603480,33.77,76798.24,0.2,0.2038,0.00011,21.54442]
[1779213605693,33.77,76798.24,0.2,0.20379,0.00011,21.54432]
[1779213605700,33.77,76798.24,0.2,0.20379,0.00011,21.54432]
[1779213605727,33.77,76798.24,0.2,0.20379,0.00011,21.54432]
[1779213605794,33.77,76787.2,0.2,0.20257,0.00011,21.46417]
[1779213607737,33.77,76787.2,0.2,0.20257,0.00011,21.46417]
[1779213607743,33.77,76787.2,0.2,0.20257,0.00011,21.46417]
[1779213607766,33.77,76787.2,0.2,0.20257,0.00011,21.46417]
[1779213608179,33.76,76786.32,0.2,0.20247,0.00011,21.45757]
[1779213609781,33.76,76786.32,0.2,0.20247,0.00011,21.45757]
[1779213609786,33.76,76786.32,0.2,0.20247,0.00011,21.45757]
[1779213609837,33.76,76784.41,0.2,0.20226,0.00011,21.44363]
[1779213610193,33.76,76780.64,0.2,0.20185,0.00011,21.41624]
[1779213611833,33.76,76777.5,0.2,0.2015,0.00011,21.39342]
[1779213611870,33.76,76777.5,0.2,0.2015,0.00011,21.39342]
[1779213612206,33.76,76774.11,0.2,0.20113,0.00011,21.36881]
[1779213613843,33.76,76772.05,0.2,0.2009,0.00011,21.35386]
[1779213614097,33.76,76772.05,0.2,0.2009,0.00011,21.35386]
[1779213614111,33.76,76772.05,0.2,0.2009,0.00011,21.35386]
[1779213614121,33.76,76772.05,0.2,0.2009,0.00011,21.35386]
[1779213614129,33.76,76772.05,0.2,0.2009,0.00011,21.35386]
[1779213614138,33.76,76772.05,0.2,0.2009,0.00011,21.35386]
[1779213614166,33.76,76772.05,0.2,0.2009,0.00011,21.35386]
[1779213614297,33.76,76780.44,0.2,0.20182,0.00011,21.41464]
[1779213615870,33.76,76780.44,0.2,0.20182,0.00011,21.41463]
[1779213615900,33.76,76780.44,0.2,0.20182,0.00011,21.41463]
[1779213616234,33.76,76787.72,0.2,0.20262,0.00011,21.46725]
[1779213617377,33.76,76787.72,0.2,0.20262,0.00011,21.46725]
[1779213617389,33.76,76787.72,0.2,0.20262,0.00011,21.46725]
[1779213617400,33.76,76787.72,0.2,0.20262,0.00011,21.46725]
[1779213617420,33.76,76787.72,0.2,0.20262,0.00011,21.46725]
[1779213617683,33.76,76787.72,0.2,0.20262,0.00011,21.46725]
[1779213617713,33.76,76787.72,0.2,0.20262,0.00011,21.46725]
[1779213617777,33.76,76790.17,0.2,0.20288,0.00011,21.4847]
[1779213617900,33.76,76790.17,0.2,0.20288,0.00011,21.4847]
[1779213617927,33.76,76790.17,0.2,0.20288,0.00011,21.4847]
[1779213617989,33.76,76790.17,0.2,0.20288,0.00011,21.4847]
[1779213618249,33.76,76790.17,0.2,0.20288,0.00011,21.4847]
[1779213619941,33.76,76792.61,0.2,0.20315,0.00011,21.5022]
[1779213619990,33.76,76792.61,0.2,0.20315,0.00011,21.5022]
[1779213620263,33.76,76793.54,0.2,0.20325,0.00011,21.50876]
[1779213621976,33.76,76793.53,0.2,0.20324,0.00011,21.50837]
[1779213622022,33.76,76793.53,0.2,0.20324,0.00011,21.50837]
[1779213622277,33.76,76793.53,0.2,0.20324,0.00011,21.50837]
[1779213623995,33.76,76789.41,0.2,0.20279,0.00011,21.47841]
[1779213624006,33.76,76789.41,0.2,0.20279,0.00011,21.47841]
[1779213624029,33.76,76789.41,0.2,0.20279,0.00011,21.47841]
[1779213624291,33.76,76788.31,0.2,0.20267,0.00011,21.47033]
[1779213626033,33.76,76787.7,0.2,0.2026,0.00011,21.4658]
[1779213626040,33.76,76787.7,0.2,0.2026,0.00011,21.4658]
[1779213626074,33.76,76787.7,0.2,0.2026,0.00011,21.4658]
[1779213626304,33.76,76791.33,0.2,0.20299,0.00011,21.49194]
[1779213628050,33.76,76793.56,0.2,0.20324,0.00011,21.50792]
[1779213628092,33.76,76793.56,0.2,0.20324,0.00011,21.50792]
[1779213628321,33.76,76794.33,0.2,0.20332,0.00011,21.51332]
[1779213630072,33.76,76795.01,0.2,0.20339,0.00011,21.51807]
[1779213630118,33.76,76795.01,0.2,0.20339,0.00011,21.51807]
[1779213630334,33.76,76796.48,0.2,0.20355,0.00011,21.52853]
[1779213632082,33.76,76798.23,0.2,0.20372,0.00011,21.53742]
[1779213632117,33.76,76798.23,0.2,0.20372,0.00011,21.53742]
[1779213632122,33.76,76798.23,0.2,0.20372,0.00011,21.53742]
[1779213632175,33.76,76798.23,0.2,0.20372,0.00011,21.53742]
[1779213634115,33.76,76798.13,0.2,0.2037,0.00011,21.53631]
[1779213634156,33.76,76798.13,0.2,0.2037,0.00011,21.53631]
[1779213634364,33.76,76797.83,0.2,0.20366,0.00011,21.53396]
[1779213635018,33.76,76797.83,0.2,0.20366,0.00011,21.53396]
[1779213636153,33.76,76798.57,0.2,0.20374,0.00011,21.53912]
[1779213636182,33.76,76798.57,0.2,0.20374,0.00011,21.53912]
[1779213636374,33.76,76803.82,0.2,0.20432,0.00011,21.57687]
[1779213638164,33.76,76807.0,0.2,0.20467,0.00011,21.59973]
[1779213638813,33.76,76808.06,0.2,0.20478,0.00011,21.60712]
[1779213642231,33.75,76808.81,0.2,0.20486,0.00011,21.61212]
[1779213642253,33.75,76808.81,0.2,0.20486,0.00011,21.61212]
[1779213644397,33.75,76809.84,0.2,0.20497,0.00011,21.61941]
[1779213644414,33.75,76809.84,0.2,0.20497,0.00011,21.61941]
[1779213644506,33.75,76808.14,0.2,0.20478,0.00011,21.60714]
[1779213646247,33.75,76804.45,0.2,0.20437,0.00011,21.58051]
[1779213646277,33.75,76804.45,0.2,0.20437,0.00011,21.58051]
[1779213646283,33.75,76804.45,0.2,0.20437,0.00011,21.58051]
[1779213646308,33.75,76804.45,0.2,0.20437,0.00011,21.58051]
[1779213646527,33.75,76799.95,0.2,0.20388,0.00011,21.548]
[1779213648324,33.75,76799.95,0.2,0.20388,0.00011,21.54805]
[1779213648368,33.75,76799.95,0.2,0.20388,0.00011,21.54805]
[1779213648458,33.75,76797.6,0.2,0.20362,0.00011,21.53099]
[1779213650415,33.75,76797.84,0.2,0.20364,0.00011,21.53268]
[1779213650783,33.75,76793.6,0.2,0.20318,0.00011,21.50193]
[1779213654430,33.75,76785.66,0.2,0.2023,0.00011,21.44436]
[1779213654461,33.75,76785.66,0.2,0.2023,0.00011,21.44436]
[1779213654501,33.75,76785.66,0.2,0.2023,0.00011,21.44436]
[1779213654562,33.75,76782.91,0.2,0.202,0.00011,21.42435]
[1779213656432,33.75,76782.91,0.2,0.202,0.00011,21.42435]
[1779213656465,33.75,76782.91,0.2,0.202,0.00011,21.42435]
[1779213656696,33.75,76782.91,0.2,0.202,0.00011,21.42435]
[1779213656764,33.75,76782.41,0.2,0.20194,0.00011,21.42058]
[1779213658456,33.75,76782.41,0.2,0.20194,0.00011,21.42051]
[1779213658462,33.75,76782.41,0.2,0.20194,0.00011,21.42051]
[1779213658762,33.75,76782.23,0.2,0.20192,0.00011,21.41913]
[1779213660817,33.75,76783.31,0.2,0.20204,0.00011,21.42687]
[1779213660823,33.75,76783.31,0.2,0.20204,0.00011,21.42687]
[1779213660852,33.75,76783.31,0.2,0.20204,0.00011,21.42687]
[1779213661550,33.75,76782.84,0.2,0.20198,0.00011,21.42338]
[1779213662518,33.75,76782.84,0.2,0.20198,0.00011,21.42338]
[1779213662527,33.75,76782.84,0.2,0.20198,0.00011,21.42338]
[1779213662549,33.75,76782.84,0.2,0.20198,0.00011,21.42338]
[1779213662649,33.75,76780.43,0.2,0.20172,0.00011,21.40574]
[1779213664527,33.75,76780.43,0.2,0.20171,0.00011,21.40566]
[1779213664533,33.75,76780.43,0.2,0.20171,0.00011,21.40566]
[1779213664567,33.75,76780.43,0.2,0.20171,0.00011,21.40566]
[1779213664621,33.75,76779.36,0.2,0.2016,0.00011,21.39782]
[1779213666597,33.75,76779.36,0.2,0.20159,0.00011,21.39775]
[1779213666609,33.75,76779.36,0.2,0.20159,0.00011,21.39775]
[1779213666652,33.75,76779.36,0.2,0.20159,0.00011,21.39775]
[1779213666661,33.75,76779.36,0.2,0.20159,0.00011,21.39775]
[1779213666683,33.75,76782.45,0.2,0.20193,0.00011,21.42006]
[1779213668616,33.75,76782.45,0.2,0.20193,0.00011,21.41998]
[1779213668636,33.75,76782.45,0.2,0.20193,0.00011,21.41998]
[1779213668688,33.75,76782.45,0.2,0.20193,0.00011,21.41998]
[1779213668814,33.75,76788.62,0.2,0.20261,0.00011,21.46455]
[1779213670634,33.75,76789.02,0.2,0.20265,0.00011,21.46731]
[1779213670668,33.75,76789.02,0.2,0.20265,0.00011,21.46731]
[1779213670674,33.75,76789.02,0.2,0.20265,0.00011,21.46731]
[1779213670683,33.75,76789.02,0.2,0.20265,0.00011,21.46731]
[1779213670710,33.75,76789.02,0.2,0.20265,0.00011,21.46731]
[1779213670811,33.75,76789.79,0.2,0.20273,0.00011,21.47273]
[1779213671689,33.75,76789.79,0.2,0.20273,0.00011,21.47273]
[1779213671706,33.75,76789.79,0.2,0.20273,0.00011,21.47273]
[1779213671751,33.75,76793.87,0.2,0.20318,0.00011,21.5021]
[1779213672667,33.75,76793.87,0.2,0.20318,0.00011,21.5021]
[1779213672698,33.75,76793.87,0.2,0.20318,0.00011,21.5021]
[1779213672799,33.75,76796.08,0.2,0.20342,0.00011,21.51794]
[1779213674698,33.75,76796.08,0.2,0.20342,0.00011,21.5179]
[1779213674706,33.75,76796.08,0.2,0.20342,0.00011,21.5179]
[1779213674729,33.75,76796.08,0.2,0.20342,0.00011,21.5179]
[1779213674755,33.75,76796.08,0.2,0.20342,0.00011,21.5179]
[1779213674794,33.75,76797.29,0.2,0.20355,0.00011,21.5266]
[1779213676715,33.75,76797.29,0.2,0.20355,0.00011,21.52654]
[1779213676721,33.75,76797.29,0.2,0.20355,0.00011,21.52654]
[1779213676761,33.75,76797.29,0.2,0.20355,0.00011,21.52654]
[1779213676768,33.75,76797.29,0.2,0.20355,0.00011,21.52654]
[1779213676772,33.75,76797.29,0.2,0.20355,0.00011,21.52654]
[1779213676809,33.75,76797.29,0.2,0.20355,0.00011,21.52654]
[1779213676806,33.75,76797.56,0.2,0.20358,0.00011,21.52844]
[1779213678748,33.75,76797.56,0.2,0.20358,0.00011,21.52838]
[1779213678754,33.75,76797.56,0.2,0.20358,0.00011,21.52838]
[1779213678790,33.75,76797.56,0.2,0.20358,0.00011,21.52838]
[1779213678799,33.75,76797.6,0.2,0.20358,0.00011,21.52862]
[1779213680775,33.75,76797.6,0.2,0.20358,0.00011,21.52857]
[1779213680785,33.75,76797.6,0.2,0.20358,0.00011,21.52857]
[1779213680813,33.75,76797.6,0.2,0.20358,0.00011,21.52857]
[1779213680825,33.75,76797.6,0.2,0.20358,0.00011,21.52857]
[1779213680857,33.75,76797.6,0.2,0.20358,0.00011,21.52857]
[1779213680835,33.75,76798.17,0.2,0.20364,0.00011,21.53265]
[1779213682818,33.75,76798.17,0.2,0.20364,0.00011,21.5326]
[1779213682854,33.75,76798.17,0.2,0.20364,0.00011,21.5326]
[1779213682822,33.75,76797.77,0.2,0.2036,0.00011,21.52966]
[1779213684804,33.75,76797.77,0.2,0.2036,0.00011,21.52962]
[1779213684838,33.75,76797.77,0.2,0.2036,0.00011,21.52962]
[1779213684847,33.75,76797.77,0.2,0.2036,0.00011,21.52962]
[1779213684870,33.75,76797.77,0.2,0.2036,0.00011,21.52962]
[1779213685721,33.75,76798.81,0.2,0.20371,0.00011,21.53706]
[1779213686842,33.75,76798.81,0.2,0.20371,0.00011,21.53706]
[1779213686853,33.75,76798.81,0.2,0.20371,0.00011,21.53706]
[1779213686863,33.75,76798.81,0.2,0.20371,0.00011,21.53706]
[1779213686876,33.75,76798.81,0.2,0.20371,0.00011,21.53706]
[1779213686889,33.75,76798.37,0.2,0.20366,0.00011,21.53384]
[1779213686915,33.75,76798.37,0.2,0.20366,0.00011,21.53384]
[1779213687732,33.75,76800.17,0.2,0.20386,0.00011,21.54681]
[1779213688848,33.75,76800.17,0.2,0.20386,0.00011,21.54681]
[1779213688871,33.75,76800.17,0.2,0.20386,0.00011,21.54681]
[1779213688900,33.75,76802.38,0.2,0.2041,0.00011,21.56273]
[1779213688946,33.75,76802.38,0.2,0.2041,0.00011,21.56273]
[1779213688954,33.75,76802.38,0.2,0.2041,0.00011,21.56273]
[1779213688981,33.75,76802.38,0.2,0.2041,0.00011,21.56273]
[1779213689746,33.75,76801.23,0.2,0.20397,0.00011,21.55435]
[1779213690891,33.75,76801.23,0.2,0.20397,0.00011,21.55435]
[1779213690895,33.75,76801.91,0.2,0.20405,0.00011,21.55921]
[1779213690918,33.75,76801.91,0.2,0.20405,0.00011,21.55921]
[1779213690926,33.75,76801.91,0.2,0.20405,0.00011,21.55921]
[1779213690970,33.75,76801.91,0.2,0.20405,0.00011,21.55921]
[1779213691761,33.75,76800.91,0.2,0.20391,0.00011,21.54834]
[1779213692950,33.75,76801.14,0.2,0.20394,0.00011,21.54995]
[1779213692957,33.75,76801.14,0.2,0.20394,0.00011,21.54995]
[1779213692985,33.75,76801.14,0.2,0.20394,0.00011,21.54995]
[1779213692994,33.75,76801.14,0.2,0.20394,0.00011,21.54995]
[1779213693012,33.75,76801.14,0.2,0.20394,0.00011,21.54995]
[1779213693418,33.75,76801.14,0.2,0.20394,0.00011,21.54995]
[1779213693452,33.75,76801.14,0.2,0.20394,0.00011,21.54995]
[1779213693775,33.75,76801.32,0.2,0.20396,0.00011,21.55121]
[1779213694993,33.75,76792.48,0.2,0.20298,0.00011,21.48707]
[1779213695003,33.75,76792.48,0.2,0.20298,0.00011,21.48707]
[1779213695040,33.75,76792.48,0.2,0.20298,0.00011,21.48707]
[1779213695863,33.75,76786.89,0.2,0.20236,0.00011,21.44648]
[1779213696492,33.75,76786.89,0.2,0.20236,0.00011,21.44648]
[1779213696815,33.75,76784.14,0.2,0.20206,0.00011,21.42642]
[1779213696972,33.75,76784.14,0.2,0.20206,0.00011,21.42642]
[1779213696985,33.75,76784.14,0.2,0.20206,0.00011,21.42642]
[1779213697007,33.75,76784.14,0.2,0.20206,0.00011,21.42642]
[1779213697013,33.75,76784.14,0.2,0.20206,0.00011,21.42642]
[1779213697045,33.75,76784.14,0.2,0.20206,0.00011,21.42642]
[1779213697806,33.75,76784.14,0.2,0.20206,0.00011,21.42632]
[1779213699017,33.75,76783.79,0.2,0.20202,0.00011,21.42371]
[1779213699022,33.75,76783.79,0.2,0.20202,0.00011,21.42371]
[1779213699081,33.75,76783.79,0.2,0.20202,0.00011,21.42371]
[1779213699883,33.75,76784.77,0.2,0.20212,0.00011,21.43072]
[1779213701030,33.75,76784.11,0.2,0.20205,0.00011,21.42584]
[1779213701035,33.75,76784.11,0.2,0.20205,0.00011,21.42584]
[1779213701052,33.75,76784.11,0.2,0.20205,0.00011,21.42584]
[1779213701055,33.75,76784.11,0.2,0.20205,0.00011,21.42584]
[1779213701833,33.75,76784.11,0.2,0.20205,0.00011,21.42574]
[1779213703038,33.75,76782.53,0.2,0.20187,0.00011,21.4142]
[1779213703100,33.75,76782.53,0.2,0.20187,0.00011,21.4142]
[1779213703901,33.75,76781.98,0.2,0.20181,0.00011,21.41012]
[1779213705103,33.75,76781.98,0.2,0.20181,0.00011,21.41003]
[1779213705116,33.75,76781.98,0.2,0.20181,0.00011,21.41003]
[1779213705151,33.75,76781.98,0.2,0.20181,0.00011,21.41003]
[1779213705861,33.74,76781.52,0.2,0.20176,0.00011,21.4066]
[1779213707126,33.74,76781.08,0.2,0.20171,0.00011,21.40332]
[1779213707130,33.74,76781.08,0.2,0.20171,0.00011,21.40332]
[1779213707163,33.74,76781.08,0.2,0.20171,0.00011,21.40332]
[1779213707876,33.74,76781.11,0.2,0.20171,0.00011,21.40345]
[1779213709137,33.74,76780.75,0.2,0.20167,0.00011,21.40075]
[1779213709149,33.74,76780.75,0.2,0.20167,0.00011,21.40075]
[1779213709166,33.74,76780.75,0.2,0.20167,0.00011,21.40075]
[1779213709188,33.74,76780.75,0.2,0.20167,0.00011,21.40075]
[1779213709889,33.74,76780.01,0.2,0.20159,0.00011,21.3953]
[1779213711179,33.74,76779.52,0.2,0.20153,0.00011,21.39166]
[1779213711186,33.74,76779.52,0.2,0.20153,0.00011,21.39166]
[1779213711905,33.74,76779.36,0.2,0.20151,0.00011,21.39041]
[1779213715230,33.74,76783.35,0.2,0.20194,0.00011,21.41905]
[1779213715241,33.74,76783.35,0.2,0.20194,0.00011,21.41905]
[1779213715253,33.74,76783.35,0.2,0.20194,0.00011,21.41905]
[1779213715256,33.74,76783.35,0.2,0.20194,0.00011,21.41905]
[1779213715264,33.74,76783.35,0.2,0.20194,0.00011,21.41905]
[1779213717274,33.74,76783.61,0.2,0.20197,0.00011,21.42065]
[1779213717280,33.74,76783.61,0.2,0.20197,0.00011,21.42065]
[1779213717292,33.74,76783.61,0.2,0.20197,0.00011,21.42065]
[1779213717321,33.74,76783.61,0.2,0.20197,0.00011,21.42065]
[1779213717422,33.74,76782.68,0.2,0.20187,0.00011,21.41391]
[1779213719300,33.74,76782.68,0.2,0.20186,0.00011,21.41377]
[1779213719307,33.74,76782.68,0.2,0.20186,0.00011,21.41377]
[1779213719337,33.74,76782.68,0.2,0.20186,0.00011,21.41377]
[1779213719743,33.74,76782.68,0.2,0.20186,0.00011,21.41377]
[1779213719750,33.74,76782.68,0.2,0.20186,0.00011,21.41377]
[1779213719784,33.74,76782.68,0.2,0.20186,0.00011,21.41377]
[1779213719885,33.74,76781.8,0.2,0.20176,0.00011,21.40712]
[1779213721343,33.74,76781.8,0.2,0.20176,0.00011,21.40712]
[1779213721351,33.74,76781.8,0.2,0.20176,0.00011,21.40712]
[1779213721888,33.74,76781.98,0.2,0.20178,0.00011,21.40814]
[1779213726897,33.74,76778.26,0.2,0.20136,0.00011,21.38062]
[1779213727416,33.74,76777.84,0.2,0.20131,0.00011,21.37745]
[1779213727426,33.74,76777.84,0.2,0.20131,0.00011,21.37745]
[1779213729450,33.74,76780.52,0.2,0.2016,0.00011,21.39662]
[1779213729457,33.74,76780.52,0.2,0.2016,0.00011,21.39662]
[1779213729464,33.74,76780.52,0.2,0.2016,0.00011,21.39662]
[1779213729464,33.74,76780.52,0.2,0.2016,0.00011,21.39662]
[1779213731476,33.74,76783.82,0.2,0.20196,0.00011,21.42023]
[1779213731485,33.74,76783.82,0.2,0.20196,0.00011,21.42023]
[1779213731491,33.74,76783.82,0.2,0.20196,0.00011,21.42023]
[1779213731514,33.74,76783.82,0.2,0.20196,0.00011,21.42023]
[1779213731553,33.74,76784.84,0.2,0.20207,0.00011,21.42762]
[1779213733504,33.74,76782.51,0.2,0.20181,0.00011,21.41042]
[1779213733511,33.74,76782.51,0.2,0.20181,0.00011,21.41042]
[1779213733546,33.74,76782.51,0.2,0.20181,0.00011,21.41042]
[1779213733554,33.74,76784.17,0.2,0.20199,0.00011,21.42245]
[1779213735514,33.74,76784.17,0.2,0.20199,0.00011,21.42231]
[1779213735528,33.74,76784.17,0.2,0.20199,0.00011,21.42231]
[1779213735547,33.74,76784.17,0.2,0.20199,0.00011,21.42231]
[1779213735565,33.74,76784.17,0.2,0.20199,0.00011,21.42231]
[1779213735574,33.74,76784.97,0.2,0.20208,0.00011,21.42794]
[1779213737553,33.74,76784.97,0.2,0.20208,0.00011,21.42778]
[1779213737561,33.74,76784.97,0.2,0.20208,0.00011,21.42778]
[1779213737921,33.74,76783.15,0.2,0.20187,0.00011,21.41429]
[1779213741701,33.73,76782.56,0.2,0.2018,0.00011,21.40957]
[1779213741718,33.73,76782.56,0.2,0.2018,0.00011,21.40957]
[1779213741719,33.73,76782.56,0.2,0.2018,0.00011,21.40957]
[1779213741738,33.73,76782.56,0.2,0.2018,0.00011,21.40957]
[1779213741867,33.73,76783.21,0.2,0.20187,0.00011,21.41413]
[1779213742031,33.73,76783.21,0.2,0.20187,0.00011,21.41413]
[1779213743647,33.73,76786.91,0.2,0.20227,0.00011,21.44077]
[1779213743661,33.73,76786.91,0.2,0.20227,0.00011,21.44077]
[1779213743691,33.73,76786.91,0.2,0.20227,0.00011,21.44077]
[1779213743727,33.73,76789.39,0.2,0.20254,0.00011,21.4587]
[1779213745672,33.73,76789.39,0.2,0.20254,0.00011,21.4587]
[1779213745814,33.73,76789.11,0.2,0.20251,0.00011,21.45657]
[1779213747703,33.73,76789.11,0.2,0.20251,0.00011,21.45657]
[1779213747740,33.73,76789.11,0.2,0.20251,0.00011,21.45657]
[1779213747800,33.73,76788.22,0.2,0.20241,0.00011,21.45004]
[1779213749739,33.73,76788.22,0.2,0.20241,0.00011,21.45004]
[1779213749779,33.73,76788.22,0.2,0.20241,0.00011,21.45004]
[1779213749780,33.73,76787.75,0.2,0.20236,0.00011,21.44653]
[1779213751768,33.73,76787.75,0.2,0.20236,0.00011,21.44653]
[1779213751802,33.73,76787.75,0.2,0.20236,0.00011,21.44653]
[1779213751869,33.73,76788.06,0.2,0.20237,0.00011,21.44509]
[1779213753789,33.73,76787.9,0.2,0.20235,0.00011,21.44388]
[1779213753827,33.73,76787.9,0.2,0.20235,0.00011,21.44388]
[1779213753861,33.73,76787.27,0.2,0.20228,0.00011,21.43926]
[1779213755818,33.73,76787.27,0.2,0.20228,0.00011,21.43926]
[1779213755856,33.73,76787.27,0.2,0.20228,0.00011,21.43926]
[1779213755864,33.73,76787.27,0.2,0.20228,0.00011,21.43926]
[1779213755890,33.73,76787.27,0.2,0.20228,0.00011,21.43926]
[1779213757869,33.73,76786.21,0.2,0.20216,0.00011,21.43146]
[1779213757912,33.73,76786.21,0.2,0.20216,0.00011,21.43146]
[1779213760908,33.73,76775.48,0.2,0.20098,0.00011,21.35319]
[1779213761387,33.73,76775.48,0.2,0.20098,0.00011,21.35319]
[1779213761933,33.73,76775.48,0.2,0.20098,0.00011,21.35319]
[1779213761958,33.73,76777.62,0.2,0.20121,0.00011,21.36864]
[1779213763224,33.73,76777.04,0.2,0.20114,0.00011,21.36434]
[1779213763235,33.73,76777.04,0.2,0.20114,0.00011,21.36434]
[1779213763245,33.73,76777.04,0.2,0.20114,0.00011,21.36434]
[1779213763260,33.73,76777.04,0.2,0.20114,0.00011,21.36434]
[1779213763924,33.73,76777.04,0.2,0.20114,0.00011,21.36434]
[1779213763966,33.73,76777.04,0.2,0.20114,0.00011,21.36434]
[1779213763965,33.73,76774.44,0.2,0.20086,0.00011,21.34539]
[1779213764036,33.73,76774.44,0.2,0.20086,0.00011,21.34539]
[1779213764470,33.73,76774.44,0.2,0.20086,0.00011,21.34539]
[1779213764523,33.73,76774.44,0.2,0.20086,0.00011,21.34539]
[1779213764620,33.73,76774.44,0.2,0.20086,0.00011,21.34539]
[1779213764666,33.73,76774.44,0.2,0.20086,0.00011,21.34539]
[1779213764860,33.73,76774.44,0.2,0.20086,0.00011,21.34539]
[1779213764898,33.73,76774.44,0.2,0.20086,0.00011,21.34539]
[1779213764905,33.73,76774.44,0.2,0.20086,0.00011,21.34539]
[1779213764913,33.73,76774.44,0.2,0.20086,0.00011,21.34539]
[1779213764919,33.73,76774.44,0.2,0.20086,0.00011,21.34539]
[1779213764924,33.73,76774.44,0.2,0.20086,0.00011,21.34539]
[1779213764952,33.73,76774.44,0.2,0.20086,0.00011,21.34539]
[1779213764951,33.73,76756.69,0.2,0.19892,0.00011,21.2164]
[1779213766030,33.73,76756.69,0.2,0.19892,0.00011,21.2164]
[1779213766058,33.73,76756.69,0.2,0.19892,0.00011,21.2164]
[1779213766283,33.73,76753.02,0.2,0.19852,0.00011,21.18981]
[1779213767342,33.73,76753.02,0.2,0.19852,0.00011,21.18981]
[1779213768042,33.73,76755.59,0.2,0.1988,0.00011,21.20863]
[1779213768051,33.73,76755.59,0.2,0.1988,0.00011,21.20863]
[1779213768088,33.73,76755.59,0.2,0.1988,0.00011,21.20863]
[1779213768297,33.73,76755.59,0.2,0.1988,0.00011,21.20859]
[1779213770064,33.73,76755.59,0.2,0.1988,0.00011,21.20859]
[1779213770895,33.73,76758.03,0.2,0.19907,0.00011,21.22622]
[1779213772106,33.73,76758.03,0.2,0.19907,0.00011,21.22618]
[1779213772138,33.73,76758.03,0.2,0.19907,0.00011,21.22618]
[1779213772143,33.73,76758.03,0.2,0.19907,0.00011,21.22618]
[1779213772172,33.73,76758.03,0.2,0.19907,0.00011,21.22618]
[1779213772201,33.73,76758.03,0.2,0.19907,0.00011,21.22618]
[1779213772380,33.73,76758.03,0.2,0.19907,0.00011,21.22618]
[1779213772481,33.73,76761.29,0.2,0.19942,0.00011,21.24988]
[1779213776114,33.73,76762.84,0.2,0.1996,0.00011,21.26149]
[1779213776144,33.73,76762.84,0.2,0.1996,0.00011,21.26149]
[1779213776579,33.73,76763.3,0.2,0.19965,0.00011,21.26488]
[1779213778103,33.73,76763.3,0.2,0.19965,0.00011,21.26493]
[1779213778118,33.73,76763.3,0.2,0.19965,0.00011,21.26493]
[1779213778447,33.73,76763.27,0.2,0.19965,0.00011,21.26476]
[1779213780191,33.73,76763.27,0.2,0.19965,0.00011,21.26481]
[1779213780253,33.73,76763.27,0.2,0.19965,0.00011,21.26481]
[1779213780386,33.73,76763.84,0.2,0.19971,0.00011,21.269]
[1779213782190,33.73,76763.84,0.2,0.19971,0.00011,21.26904]
[1779213782963,33.73,76764.64,0.2,0.1998,0.00011,21.27495]
[1779213787971,33.73,76762.7,0.2,0.19959,0.00011,21.26103]
[1779213788302,33.73,76763.05,0.2,0.19963,0.00011,21.26363]
[1779213788334,33.73,76763.05,0.2,0.19963,0.00011,21.26363]
[1779213790279,33.73,76763.05,0.2,0.19963,0.00011,21.26363]
[1779213790294,33.73,76763.05,0.2,0.19963,0.00011,21.26363]
[1779213790306,33.73,76763.05,0.2,0.19963,0.00011,21.26374]
[1779213792365,33.73,76763.05,0.2,0.19963,0.00011,21.2638]
[1779213792925,33.73,76762.58,0.2,0.19958,0.00011,21.2605]
[1779213797942,33.73,76762.51,0.2,0.19958,0.00011,21.26004]
[1779213798435,33.73,76764.65,0.2,0.19981,0.00011,21.27564]
[1779213798445,33.73,76764.65,0.2,0.19981,0.00011,21.27564]
[1779213798453,33.73,76764.65,0.2,0.19981,0.00011,21.27564]
[1779213802472,33.73,76764.25,0.2,0.19977,0.00011,21.27286]
[1779213802488,33.73,76764.25,0.2,0.19977,0.00011,21.27286]
[1779213807488,33.73,76762.97,0.2,0.19963,0.00011,21.26359]
[1779213808550,33.73,76762.84,0.2,0.19962,0.00011,21.26269]
[1779213808560,33.73,76762.84,0.2,0.19962,0.00011,21.26269]
[1779213808566,33.73,76762.84,0.2,0.19962,0.00011,21.26269]
[1779213810575,33.73,76763.89,0.2,0.19973,0.00011,21.27039]
[1779213810584,33.73,76763.89,0.2,0.19973,0.00011,21.27039]
[1779213810591,33.73,76763.89,0.2,0.19973,0.00011,21.27039]
[1779213812721,33.73,76763.29,0.2,0.19964,0.00011,21.26251]
[1779213812787,33.73,76763.29,0.2,0.19964,0.00011,21.26251]
[1779213814651,33.73,76761.31,0.2,0.19943,0.00011,21.248]
[1779213814693,33.73,76761.31,0.2,0.19943,0.00011,21.248]
[1779213820918,33.73,76759.54,0.2,0.19923,0.00011,21.23512]
[1779213821039,33.73,76759.97,0.2,0.19928,0.00011,21.23826]
[1779213824693,33.73,76749.98,0.2,0.19819,0.00011,21.16551]
[1779213829728,33.73,76750.14,0.2,0.19821,0.00011,21.16694]
[1779213834762,33.74,76753.81,0.2,0.19861,0.00011,21.1938]
[1779213839799,33.74,76756.32,0.2,0.19889,0.00011,21.21215]
[1779213840708,33.74,76756.32,0.2,0.19889,0.00011,21.21215]
[1779213841004,33.74,76756.32,0.2,0.19889,0.00011,21.21215]
[1779213841050,33.74,76756.32,0.2,0.19889,0.00011,21.21215]
[1779213841014,33.74,76762.07,0.2,0.19951,0.00011,21.25395]
[1779213841449,33.74,76762.07,0.2,0.19951,0.00011,21.25395]
[1779213841494,33.74,76762.07,0.2,0.19951,0.00011,21.25395]
[1779213846848,33.73,76769.75,0.2,0.20035,0.00011,21.30929]
[1779213851884,33.73,76765.62,0.2,0.19989,0.00011,21.2789]
[1779213856917,33.73,76770.09,0.2,0.20037,0.00011,21.31088]
[1779213861953,33.73,76772.39,0.2,0.20061,0.00011,21.32695]
[1779213866988,33.73,76779.65,0.2,0.2014,0.00011,21.37919]
[1779213872024,33.73,76775.83,0.2,0.20096,0.00011,21.34782]
[1779213872959,33.73,76775.83,0.2,0.20096,0.00011,21.34782]
[1779213873034,33.73,76775.83,0.2,0.20096,0.00011,21.34782]
[1779213873030,33.73,76775.39,0.2,0.20091,0.00011,21.34463]
[1779213873523,33.73,76775.39,0.2,0.20091,0.00011,21.34463]
[1779213874070,33.73,76774.19,0.2,0.20078,0.00011,21.33593]
[1779213875942,33.73,76774.19,0.2,0.20078,0.00011,21.33593]
[1779213878225,33.73,76772.82,0.2,0.20063,0.00011,21.32605]
[1779213879093,33.73,76772.28,0.2,0.20057,0.00011,21.32216]
[1779213884105,33.73,76772.54,0.2,0.2006,0.00011,21.32416]
[1779213889127,33.73,76772.22,0.2,0.20057,0.00011,21.32198]
[1779213893846,33.73,76768.99,0.2,0.20022,0.00011,21.29876]
[1779213894133,33.73,76768.97,0.2,0.20022,0.00011,21.29867]
[1779213894316,33.73,76768.97,0.2,0.20022,0.00011,21.29867]
[1779213894730,33.73,76768.97,0.2,0.20022,0.00011,21.29867]
[1779213894866,33.73,76768.97,0.2,0.20022,0.00011,21.29867]
[1779213895112,33.73,76757.6,0.2,0.19897,0.00011,21.21595]
[1779213895360,33.73,76757.6,0.2,0.19897,0.00011,21.21595]
[1779213895725,33.73,76757.6,0.2,0.19897,0.00011,21.21595]
[1779213895763,33.73,76767.69,0.2,0.20007,0.00011,21.28926]
[1779213896366,33.73,76767.69,0.2,0.20007,0.00011,21.28926]
[1779213896416,33.73,76767.69,0.2,0.20007,0.00011,21.28926]
[1779213896425,33.73,76767.69,0.2,0.20007,0.00011,21.28926]
[1779213896428,33.73,76767.69,0.2,0.20007,0.00011,21.28926]
[1779213896554,33.73,76767.69,0.2,0.20007,0.00011,21.28926]
[1779213896815,33.73,76767.69,0.2,0.20007,0.00011,21.28926]
[1779213896911,33.73,76771.07,0.2,0.20044,0.00011,21.31378]
[1779213897149,33.73,76771.07,0.2,0.20044,0.00011,21.31378]
[1779213897853,33.73,76771.07,0.2,0.20044,0.00011,21.31378]
[1779213897877,33.73,76771.07,0.2,0.20044,0.00011,21.31378]
[1779213897977,33.73,76770.66,0.2,0.2004,0.00011,21.31085]
[1779213899418,33.73,76770.66,0.2,0.2004,0.00011,21.31085]
[1779213899849,33.73,76770.66,0.2,0.2004,0.00011,21.31085]
[1779213899876,33.73,76770.66,0.2,0.2004,0.00011,21.31085]
[1779213899946,33.73,76769.68,0.2,0.20029,0.00011,21.30382]
[1779213902221,33.73,76772.67,0.2,0.20062,0.00011,21.32557]
[1779213902270,33.73,76772.67,0.2,0.20062,0.00011,21.32557]
[1779213902765,33.73,76772.67,0.2,0.20062,0.00011,21.32557]
[1779213902805,33.73,76772.67,0.2,0.20062,0.00011,21.32557]
[1779213902849,33.73,76782.47,0.2,0.20169,0.00011,21.39667]
[1779213904468,33.73,76789.18,0.2,0.20243,0.00011,21.4452]
[1779213905538,33.73,76790.43,0.2,0.20257,0.00011,21.45426]
[1779213905557,33.73,76790.43,0.2,0.20257,0.00011,21.45426]
[1779213905563,33.73,76791.4,0.2,0.20267,0.00011,21.46131]
[1779213908904,33.73,76796.46,0.2,0.20323,0.00011,21.49797]
[1779213910293,33.73,76807.49,0.2,0.20445,0.00011,21.5778]
[1779213913269,33.73,76812.13,0.2,0.20496,0.00011,21.61135]
[1779213913292,33.73,76812.13,0.2,0.20496,0.00011,21.61135]
[1779213914104,33.73,76812.13,0.2,0.20496,0.00011,21.61135]
[1779213916070,33.73,76811.64,0.2,0.20491,0.00011,21.60776]
[1779213916107,33.73,76811.64,0.2,0.20491,0.00011,21.60776]
[1779213916124,33.73,76811.64,0.2,0.20491,0.00011,21.60776]
[1779213916091,33.73,76813.37,0.2,0.2051,0.00011,21.62023]
[1779213916167,33.73,76813.37,0.2,0.2051,0.00011,21.62023]
[1779213916418,33.73,76813.37,0.2,0.2051,0.00011,21.62023]
[1779213916426,33.73,76813.37,0.2,0.2051,0.00011,21.62023]
[1779213918153,33.73,76819.15,0.2,0.20574,0.00011,21.66191]
[1779213918171,33.73,76825.3,0.2,0.20642,0.00011,21.70626]
[1779213918348,33.73,76825.3,0.2,0.20642,0.00011,21.70626]
[1779213920178,33.73,76824.96,0.2,0.20639,0.00011,21.70376]
[1779213920919,33.73,76824.96,0.2,0.20639,0.00011,21.70376]
[1779213920945,33.73,76824.96,0.2,0.20639,0.00011,21.70376]
[1779213920985,33.73,76824.12,0.2,0.20629,0.00011,21.69762]
[1779213922214,33.73,76824.12,0.2,0.20629,0.00011,21.69762]
[1779213922219,33.73,76824.12,0.2,0.20629,0.00011,21.69762]
[1779213922241,33.73,76824.12,0.2,0.20629,0.00011,21.69762]
[1779213922376,33.73,76824.12,0.2,0.20629,0.00011,21.69758]
[1779213924228,33.73,76822.33,0.2,0.20609,0.00011,21.6846]
[1779213924235,33.73,76822.33,0.2,0.20609,0.00011,21.6846]
[1779213925138,33.73,76818.47,0.2,0.20566,0.00011,21.65678]
[1779213927664,33.73,76820.42,0.2,0.20588,0.00011,21.67095]
[1779213927673,33.73,76820.42,0.2,0.20588,0.00011,21.67095]
[1779213927697,33.73,76820.88,0.2,0.20593,0.00011,21.67427]
[1779213928300,33.73,76820.88,0.2,0.20593,0.00011,21.67427]
[1779213928338,33.73,76820.88,0.2,0.20593,0.00011,21.67427]
[1779213928417,33.73,76820.88,0.2,0.20593,0.00011,21.67431]
[1779213930364,33.73,76816.32,0.2,0.20542,0.00011,21.64126]
[1779213930373,33.73,76816.32,0.2,0.20542,0.00011,21.64126]
[1779213930495,33.73,76816.32,0.2,0.20542,0.00011,21.64126]
[1779213931102,33.73,76816.32,0.2,0.20542,0.00011,21.64126]
[1779213931146,33.73,76816.32,0.2,0.20542,0.00011,21.64126]
[1779213931143,33.73,76816.45,0.2,0.20541,0.00011,21.63857]
[1779213931226,33.73,76816.45,0.2,0.20541,0.00011,21.63857]
[1779213931264,33.73,76816.45,0.2,0.20541,0.00011,21.63857]
[1779213931979,33.73,76816.45,0.2,0.20541,0.00011,21.63857]
[1779213932055,33.73,76816.45,0.2,0.20541,0.00011,21.63857]
[1779213932149,33.73,76813.29,0.2,0.20506,0.00011,21.6157]
[1779213932361,33.73,76813.29,0.2,0.20506,0.00011,21.6157]
[1779213932398,33.73,76813.29,0.2,0.20506,0.00011,21.6157]
[1779213933453,33.73,76813.29,0.2,0.20506,0.00011,21.61569]
[1779213934339,33.73,76813.29,0.2,0.20506,0.00011,21.61569]
[1779213934347,33.73,76813.29,0.2,0.20506,0.00011,21.61569]
[1779213934368,33.73,76813.29,0.2,0.20506,0.00011,21.61569]
[1779213934462,33.73,76817.26,0.2,0.2055,0.00011,21.64433]
[1779213936435,33.73,76819.09,0.2,0.2057,0.00011,21.65748]
[1779213936469,33.73,76819.09,0.2,0.2057,0.00011,21.65748]
[1779213936552,33.73,76819.37,0.2,0.20573,0.00011,21.6595]
[1779213938436,33.73,76820.17,0.2,0.20582,0.00011,21.66517]
[1779213938496,33.73,76820.17,0.2,0.20582,0.00011,21.66517]
[1779213938536,33.73,76820.17,0.2,0.20582,0.00011,21.66517]
[1779213940477,33.73,76819.73,0.2,0.20577,0.00011,21.66194]
[1779213940689,33.73,76819.73,0.2,0.20577,0.00011,21.66194]
[1779213940737,33.73,76819.73,0.2,0.20577,0.00011,21.66194]
[1779213940741,33.73,76819.73,0.2,0.20577,0.00011,21.66194]
[1779213940754,33.73,76819.73,0.2,0.20577,0.00011,21.66194]
[1779213940767,33.73,76819.73,0.2,0.20577,0.00011,21.66194]
[1779213940882,33.73,76828.54,0.2,0.20675,0.00011,21.72532]
[1779213942511,33.73,76831.54,0.2,0.20708,0.00011,21.74693]
[1779213942536,33.73,76831.54,0.2,0.20708,0.00011,21.74693]
[1779213942546,33.73,76832.69,0.2,0.20721,0.00011,21.75509]
[1779213944523,33.73,76832.83,0.2,0.20722,0.00011,21.75594]
[1779213944558,33.73,76832.83,0.2,0.20722,0.00011,21.75594]
[1779213944663,33.73,76832.74,0.2,0.20721,0.00011,21.75513]
[1779213945314,33.73,76832.74,0.2,0.20721,0.00011,21.75513]
[1779213945321,33.73,76832.74,0.2,0.20721,0.00011,21.75513]
[1779213945364,33.73,76832.74,0.2,0.20721,0.00011,21.75513]
[1779213945537,33.73,76832.74,0.2,0.20721,0.00011,21.75496]
[1779213946569,33.73,76832.74,0.2,0.20721,0.00011,21.75496]
[1779213946583,33.73,76832.74,0.2,0.20721,0.00011,21.75496]
[1779213946614,33.73,76832.74,0.2,0.20721,0.00011,21.75496]
[1779213946629,33.73,76836.81,0.2,0.20766,0.00011,21.7841]
[1779213948622,33.73,76836.81,0.2,0.20766,0.00011,21.78407]
[1779213948657,33.73,76836.81,0.2,0.20766,0.00011,21.78407]
[1779213948673,33.73,76836.81,0.2,0.20766,0.00011,21.78407]
[1779213948686,33.73,76836.81,0.2,0.20766,0.00011,21.78407]
[1779213948692,33.73,76836.81,0.2,0.20766,0.00011,21.78407]
[1779213948716,33.73,76836.81,0.2,0.20766,0.00011,21.78407]
[1779213948787,33.73,76838.93,0.2,0.20789,0.00011,21.79928]
[1779213949316,33.73,76838.93,0.2,0.20789,0.00011,21.79928]
[1779213949564,33.73,76838.93,0.2,0.20789,0.00011,21.79923]
[1779213950603,33.73,76838.93,0.2,0.20789,0.00011,21.79923]
[1779213950628,33.73,76838.93,0.2,0.20789,0.00011,21.79923]
[1779213950739,33.73,76842.48,0.2,0.20829,0.00011,21.82471]
[1779213952646,33.73,76842.48,0.2,0.20829,0.00011,21.82464]
[1779213952650,33.73,76842.48,0.2,0.20829,0.00011,21.82464]
[1779213952753,33.73,76842.48,0.2,0.20829,0.00011,21.82464]
[1779213953092,33.73,76842.26,0.2,0.20826,0.00011,21.82288]
[1779213954672,33.73,76843.45,0.2,0.20839,0.00011,21.83136]
[1779213954711,33.73,76843.45,0.2,0.20839,0.00011,21.83136]
[1779213956701,33.73,76844.05,0.2,0.20846,0.00011,21.83558]
[1779213956736,33.73,76844.05,0.2,0.20846,0.00011,21.83558]
[1779213956837,33.73,76845.83,0.2,0.20865,0.00011,21.84827]
[1779213957994,33.73,76845.83,0.2,0.20865,0.00011,21.84827]
[1779213958025,33.73,76845.83,0.2,0.20865,0.00011,21.84827]
[1779213958726,33.73,76850.0,0.2,0.20912,0.00011,21.87803]
[1779213959076,33.73,76850.11,0.2,0.20913,0.00011,21.87867]
[1779213960764,33.73,76848.75,0.2,0.20897,0.00011,21.86875]
[1779213960772,33.73,76848.75,0.2,0.20897,0.00011,21.86875]
[1779213962800,33.72,76849.3,0.2,0.20903,0.00011,21.87242]
[1779213962855,33.72,76849.3,0.2,0.20903,0.00011,21.87242]
[1779213962873,33.72,76851.26,0.2,0.20925,0.00011,21.88636]
[1779213964846,33.72,76851.26,0.2,0.20925,0.00011,21.88636]
[1779213965190,33.72,76849.87,0.2,0.20909,0.00011,21.87607]
[1779213966844,33.72,76849.87,0.2,0.20908,0.00011,21.87593]
[1779213966853,33.72,76849.87,0.2,0.20908,0.00011,21.87593]
[1779213966865,33.72,76849.87,0.2,0.20908,0.00011,21.87593]
[1779213968880,33.72,76849.51,0.2,0.20904,0.00011,21.87306]
[1779213968898,33.72,76849.51,0.2,0.20904,0.00011,21.87306]
[1779213970921,33.72,76849.15,0.2,0.20899,0.00011,21.8702]
[1779213970929,33.72,76849.15,0.2,0.20899,0.00011,21.8702]
[1779213972930,33.72,76850.66,0.2,0.20916,0.00011,21.88078]
[1779213972931,33.72,76850.66,0.2,0.20916,0.00011,21.88078]
[1779213972946,33.72,76850.66,0.2,0.20916,0.00011,21.88078]
[1779213972949,33.72,76850.66,0.2,0.20916,0.00011,21.88078]
[1779213974965,33.72,76849.08,0.2,0.20898,0.00011,21.86914]
[1779213974976,33.72,76849.08,0.2,0.20898,0.00011,21.86914]
[1779213975668,33.72,76846.91,0.2,0.20873,0.00011,21.8534]
[1779213975748,33.72,76846.91,0.2,0.20873,0.00011,21.8534]
[1779213977005,33.72,76846.91,0.2,0.20873,0.00011,21.8534]
[1779213977106,33.72,76839.17,0.2,0.20786,0.00011,21.79739]
[1779213978013,33.72,76839.17,0.2,0.20786,0.00011,21.79739]
[1779213978022,33.72,76839.17,0.2,0.20786,0.00011,21.79739]
[1779213978071,33.72,76840.62,0.2,0.20802,0.00011,21.80762]
[1779213983805,33.72,76833.65,0.2,0.20723,0.00011,21.75643]
[1779213985065,33.72,76833.65,0.2,0.20723,0.00011,21.75643]
[1779213990085,33.72,76830.27,0.2,0.20684,0.00011,21.73128]
[1779213995110,33.71,76829.48,0.2,0.20672,0.00011,21.72143]
[1779214000129,33.71,76829.59,0.2,0.20672,0.00011,21.72168]
[1779214005146,33.71,76834.17,0.2,0.20722,0.00011,21.75416]
[1779214005339,33.71,76834.4,0.2,0.20724,0.00011,21.75567]
[1779214011002,33.71,76835.94,0.2,0.2074,0.00011,21.76579]
[1779214016039,33.71,76836.62,0.2,0.20746,0.00011,21.76989]
[1779214020321,33.71,76836.63,0.2,0.20745,0.00011,21.76932]
[1779214024189,33.71,76831.05,0.2,0.20683,0.00011,21.72869]
[1779214025295,33.7,76842.12,0.2,0.20806,0.00011,21.80823]
[1779214030301,33.7,76846.92,0.2,0.20858,0.00011,21.84178]
[1779214035326,33.7,76847.76,0.2,0.20865,0.00011,21.84655]
[1779214037137,33.7,76847.73,0.2,0.20864,0.00011,21.84607]
[1779214037170,33.7,76847.73,0.2,0.20864,0.00011,21.84607]
[1779214042220,33.7,76843.71,0.2,0.20817,0.00011,21.81565]
[1779214042477,33.7,76843.71,0.2,0.20817,0.00011,21.81565]
[1779214042553,33.7,76843.71,0.2,0.20817,0.00011,21.81565]
[1779214043226,33.7,76843.17,0.2,0.20811,0.00011,21.81153]
[1779214043963,33.7,76843.17,0.2,0.20811,0.00011,21.81153]
[1779214043979,33.7,76843.17,0.2,0.20811,0.00011,21.81153]
[1779214044004,33.7,76843.17,0.2,0.20811,0.00011,21.81153]
[1779214044233,33.69,76842.94,0.2,0.20808,0.00011,21.80965]
[1779214046009,33.69,76842.89,0.2,0.20807,0.00011,21.80906]
[1779214046016,33.69,76842.89,0.2,0.20807,0.00011,21.80906]
[1779214046044,33.69,76842.89,0.2,0.20807,0.00011,21.80906]
[1779214046248,33.69,76842.89,0.2,0.20806,0.00011,21.80884]
[1779214048022,33.69,76842.93,0.2,0.20806,0.00011,21.8089]
[1779214048290,33.69,76843.05,0.2,0.20807,0.00011,21.80954]
[1779214050036,33.69,76843.05,0.2,0.20807,0.00011,21.80932]
[1779214050042,33.69,76843.05,0.2,0.20807,0.00011,21.80932]
[1779214050053,33.69,76843.05,0.2,0.20807,0.00011,21.80932]
[1779214050111,33.69,76843.05,0.2,0.20807,0.00011,21.80932]
[1779214050277,33.69,76843.07,0.2,0.20807,0.00011,21.80924]
[1779214052072,33.69,76842.19,0.2,0.20794,0.00011,21.79911]
[1779214052290,33.69,76842.07,0.2,0.20793,0.00011,21.79803]
[1779214054088,33.69,76842.4,0.2,0.20796,0.00011,21.80019]
[1779214054093,33.69,76842.4,0.2,0.20796,0.00011,21.80019]
[1779214054109,33.69,76842.4,0.2,0.20796,0.00011,21.80019]
[1779214054123,33.69,76844.6,0.2,0.2082,0.00011,21.81582]
[1779214056117,33.69,76845.48,0.2,0.2083,0.00011,21.82192]
[1779214056121,33.69,76845.48,0.2,0.2083,0.00011,21.82192]
[1779214056191,33.69,76846.2,0.2,0.20837,0.00011,21.82686]
[1779214058137,33.69,76845.49,0.2,0.20829,0.00011,21.8215]
[1779214058142,33.69,76845.49,0.2,0.20829,0.00011,21.8215]
[1779214058148,33.69,76845.49,0.2,0.20829,0.00011,21.8215]
[1779214058150,33.69,76845.49,0.2,0.20829,0.00011,21.8215]
[1779214063161,33.69,76843.88,0.2,0.20809,0.00011,21.80868]
[1779214068190,33.68,76845.01,0.2,0.2082,0.00011,21.81562]
[1779214068271,33.68,76845.01,0.2,0.2082,0.00011,21.81562]
[1779214068283,33.68,76845.01,0.2,0.2082,0.00011,21.81562]
[1779214068297,33.68,76845.01,0.2,0.2082,0.00011,21.81562]
[1779214070318,33.68,76844.09,0.2,0.20808,0.00011,21.80823]
[1779214070324,33.68,76844.09,0.2,0.20808,0.00011,21.80823]
[1779214070325,33.68,76844.09,0.2,0.20808,0.00011,21.80823]
[1779214072344,33.68,76844.58,0.2,0.20813,0.00011,21.81151]
[1779214072418,33.68,76844.58,0.2,0.20813,0.00011,21.81151]
[1779214072489,33.68,76845.05,0.2,0.20818,0.00011,21.81464]
[1779214074352,33.68,76845.05,0.2,0.20818,0.00011,21.81438]
[1779214074359,33.68,76845.05,0.2,0.20818,0.00011,21.81438]
[1779214075224,33.68,76846.15,0.2,0.20829,0.00011,21.82178]
[1779214076412,33.68,76846.85,0.2,0.20837,0.00011,21.82654]
[1779214076421,33.68,76846.85,0.2,0.20837,0.00011,21.82654]
[1779214076435,33.68,76846.85,0.2,0.20837,0.00011,21.82654]
[1779214078488,33.68,76849.49,0.2,0.20866,0.00011,21.84515]
[1779214078492,33.68,76849.49,0.2,0.20866,0.00011,21.84515]
[1779214078509,33.68,76849.49,0.2,0.20866,0.00011,21.84515]
[1779214079221,33.68,76852.33,0.2,0.20897,0.00011,21.86544]
[1779214080457,33.68,76852.33,0.2,0.20897,0.00011,21.86544]
[1779214080500,33.68,76852.33,0.2,0.20897,0.00011,21.86544]
[1779214080511,33.68,76852.33,0.2,0.20897,0.00011,21.86544]
[1779214080535,33.68,76852.33,0.2,0.20897,0.00011,21.86544]
[1779214080687,33.68,76852.33,0.2,0.20897,0.00011,21.86544]
[1779214082530,33.67,76854.2,0.2,0.20917,0.00011,21.87833]
[1779214082572,33.67,76854.2,0.2,0.20917,0.00011,21.87833]
[1779214082576,33.67,76854.2,0.2,0.20917,0.00011,21.87833]
[1779214083752,33.67,76854.56,0.2,0.20921,0.00011,21.88072]
[1779214084533,33.67,76855.84,0.2,0.20935,0.00011,21.88973]
[1779214085289,33.67,76855.73,0.2,0.20933,0.00011,21.88872]
[1779214086147,33.67,76855.73,0.2,0.20933,0.00011,21.88872]
[1779214086182,33.67,76855.73,0.2,0.20933,0.00011,21.88872]
[1779214086550,33.67,76855.35,0.2,0.20929,0.00011,21.88577]
[1779214086603,33.67,76855.35,0.2,0.20929,0.00011,21.88577]
[1779214088572,33.67,76854.97,0.2,0.20924,0.00011,21.88282]
[1779214088633,33.67,76854.97,0.2,0.20924,0.00011,21.88282]
[1779214088704,33.67,76854.34,0.2,0.20917,0.00011,21.87808]
[1779214090610,33.67,76854.34,0.2,0.20916,0.00011,21.87787]
[1779214090615,33.67,76854.34,0.2,0.20916,0.00011,21.87787]
[1779214090651,33.67,76854.34,0.2,0.20916,0.00011,21.87787]
[1779214090691,33.67,76853.46,0.2,0.20906,0.00011,21.87133]
[1779214092641,33.67,76853.46,0.2,0.20906,0.00011,21.87113]
[1779214092645,33.67,76853.46,0.2,0.20906,0.00011,21.87113]
[1779214092667,33.67,76853.46,0.2,0.20906,0.00011,21.87113]
[1779214092731,33.67,76853.21,0.2,0.20903,0.00011,21.86912]
[1779214094670,33.67,76853.21,0.2,0.20902,0.00011,21.86892]
[1779214094723,33.67,76853.21,0.2,0.20902,0.00011,21.86892]
[1779214094766,33.67,76856.62,0.2,0.2094,0.00011,21.89326]
[1779214096695,33.67,76856.62,0.2,0.2094,0.00011,21.89304]
[1779214096697,33.67,76856.62,0.2,0.2094,0.00011,21.89304]
[1779214096769,33.67,76856.62,0.2,0.2094,0.00011,21.89304]
[1779214096790,33.67,76857.11,0.2,0.20945,0.00011,21.89633]
[1779214098724,33.67,76857.11,0.2,0.20945,0.00011,21.89609]
[1779214098740,33.67,76857.11,0.2,0.20945,0.00011,21.89609]
[1779214098756,33.67,76857.11,0.2,0.20945,0.00011,21.89609]
[1779214098766,33.67,76856.71,0.2,0.2094,0.00011,21.89297]
[1779214100764,33.67,76856.71,0.2,0.20939,0.00011,21.89273]
[1779214100772,33.67,76856.71,0.2,0.20939,0.00011,21.89273]
[1779214100821,33.67,76856.71,0.2,0.20939,0.00011,21.89273]
[1779214100881,33.67,76856.05,0.2,0.20932,0.00011,21.88774]
[1779214102415,33.67,76856.05,0.2,0.20931,0.00011,21.8875]
[1779214102448,33.67,76856.05,0.2,0.20931,0.00011,21.8875]
[1779214102550,33.67,76856.05,0.2,0.20931,0.00011,21.8875]
[1779214103339,33.66,76857.13,0.2,0.20943,0.00011,21.89478]
[1779214104866,33.66,76861.83,0.2,0.20995,0.00011,21.92833]
[1779214104874,33.66,76861.83,0.2,0.20995,0.00011,21.92833]
[1779214104925,33.66,76861.83,0.2,0.20995,0.00011,21.92833]
[1779214105109,33.66,76861.83,0.2,0.20995,0.00011,21.92833]
[1779214105133,33.66,76861.83,0.2,0.20995,0.00011,21.92833]
[1779214105216,33.66,76861.39,0.2,0.2099,0.00011,21.92488]
[1779214105380,33.66,76861.39,0.2,0.2099,0.00011,21.92488]
[1779214107309,33.66,76861.39,0.2,0.2099,0.00011,21.92488]
[1779214107326,33.66,76860.97,0.2,0.20984,0.00011,21.92127]
[1779214110890,33.66,76859.87,0.2,0.2097,0.00011,21.91248]
[1779214110898,33.66,76859.87,0.2,0.2097,0.00011,21.91248]
[1779214111251,33.66,76859.33,0.2,0.20961,0.00011,21.90474]
[1779214116263,33.66,76857.68,0.2,0.20941,0.00011,21.89173]
[1779214121284,33.65,76857.87,0.2,0.20941,0.00011,21.8917]
[1779214126284,33.65,76856.27,0.2,0.2092,0.00011,21.87878]
[1779214131311,33.65,76854.43,0.2,0.20898,0.00011,21.86416]
[1779214133237,33.65,76855.46,0.2,0.20908,0.00011,21.87105]
[1779214133276,33.65,76855.46,0.2,0.20908,0.00011,21.87105]
[1779214133354,33.65,76862.44,0.2,0.20986,0.00011,21.92101]
[1779214135241,33.65,76862.44,0.2,0.20986,0.00011,21.92101]
[1779214135263,33.65,76862.44,0.2,0.20986,0.00011,21.92101]
[1779214135271,33.64,76867.03,0.2,0.21037,0.00011,21.95351]
[1779214136607,33.64,76867.03,0.2,0.21037,0.00011,21.95351]
[1779214137284,33.64,76868.49,0.2,0.21053,0.00011,21.96361]
[1779214139292,33.64,76868.8,0.2,0.21056,0.00011,21.96564]
[1779214139310,33.64,76868.8,0.2,0.21056,0.00011,21.96564]
[1779214139323,33.64,76868.57,0.2,0.21053,0.00011,21.96379]
[1779214141319,33.64,76868.57,0.2,0.21053,0.00011,21.96379]
[1779214141386,33.64,76868.57,0.2,0.21053,0.00011,21.96379]
[1779214141369,33.64,76870.29,0.2,0.21072,0.00011,21.97577]
[1779214143359,33.64,76870.29,0.2,0.21072,0.00011,21.97577]
[1779214144364,33.64,76871.65,0.2,0.21086,0.00011,21.98494]
[1779214145378,33.64,76871.65,0.2,0.21086,0.00011,21.98494]
[1779214145387,33.64,76871.65,0.2,0.21086,0.00011,21.98494]
[1779214147411,33.64,76872.27,0.2,0.21092,0.00011,21.98881]
[1779214147419,33.64,76872.27,0.2,0.21092,0.00011,21.98881]
[1779214152434,33.64,76874.68,0.2,0.21118,0.00011,22.00517]
[1779214153486,33.64,76873.9,0.2,0.21109,0.00011,21.99937]
[1779214153496,33.64,76873.9,0.2,0.21109,0.00011,21.99937]
[1779214155521,33.64,76867.89,0.2,0.2104,0.00011,21.95584]
[1779214155528,33.64,76867.89,0.2,0.2104,0.00011,21.95584]
[1779214157565,33.63,76867.63,0.2,0.21037,0.00011,21.95369]
[1779214157571,33.63,76867.63,0.2,0.21037,0.00011,21.95369]
[1779214158189,33.63,76867.63,0.2,0.21037,0.00011,21.95369]
[1779214158239,33.63,76867.63,0.2,0.21037,0.00011,21.95369]
[1779214158283,33.63,76866.49,0.2,0.21024,0.00011,21.94534]
[1779214158486,33.63,76866.49,0.2,0.21024,0.00011,21.94534]
[1779214158506,33.63,76866.49,0.2,0.21024,0.00011,21.94534]
[1779214159041,33.63,76866.49,0.2,0.21024,0.00011,21.9452]
[1779214161058,33.63,76854.77,0.2,0.20891,0.00011,21.86038]
[1779214161620,33.63,76854.77,0.2,0.20891,0.00011,21.86038]
[1779214161646,33.63,76854.77,0.2,0.20891,0.00011,21.86038]
[1779214162267,33.63,76854.77,0.2,0.20891,0.00011,21.86038]
[1779214162273,33.63,76854.77,0.2,0.20891,0.00011,21.86038]
[1779214162300,33.63,76854.77,0.2,0.20891,0.00011,21.86038]
[1779214162366,33.63,76853.73,0.2,0.20879,0.00011,21.85269]
[1779214163636,33.63,76853.73,0.2,0.20879,0.00011,21.85266]
[1779214163674,33.63,76853.73,0.2,0.20879,0.00011,21.85266]
[1779214164437,33.63,76852.02,0.2,0.2086,0.00011,21.84031]
[1779214164443,33.63,76852.02,0.2,0.2086,0.00011,21.84031]
[1779214167277,33.63,76852.87,0.2,0.20869,0.00011,21.84641]
[1779214167333,33.63,76852.87,0.2,0.20869,0.00011,21.84641]
[1779214167726,33.63,76853.77,0.2,0.2088,0.00011,21.85287]
[1779214167766,33.63,76853.77,0.2,0.2088,0.00011,21.85287]
[1779214174145,33.63,76852.73,0.2,0.20865,0.00011,21.8416]
[1779214179180,33.63,76852.55,0.2,0.20863,0.00011,21.84016]
[1779214184214,33.63,76852.87,0.2,0.20866,0.00011,21.84229]
[1779214189250,33.63,76854.63,0.2,0.20886,0.00011,21.85477]
[1779214194284,33.63,76851.53,0.2,0.2085,0.00011,21.83173]
[1779214195974,33.63,76851.33,0.2,0.20847,0.00011,21.83009]
[1779214196127,33.63,76851.33,0.2,0.20847,0.00011,21.83009]
[1779214196167,33.63,76851.33,0.2,0.20847,0.00011,21.83009]
[1779214196199,33.63,76851.33,0.2,0.20847,0.00011,21.83009]
[1779214196236,33.63,76851.33,0.2,0.20847,0.00011,21.83009]
[1779214196258,33.63,76851.33,0.2,0.20847,0.00011,21.83009]
[1779214196299,33.63,76851.2,0.2,0.20845,0.00011,21.82897]
[1779214198189,33.63,76848.87,0.2,0.20819,0.00011,21.81195]
[1779214198234,33.63,76848.87,0.2,0.20819,0.00011,21.81195]
[1779214198313,33.63,76843.97,0.2,0.20764,0.00011,21.77639]
[1779214200182,33.63,76843.59,0.2,0.20759,0.00011,21.7735]
[1779214200188,33.63,76843.59,0.2,0.20759,0.00011,21.7735]
[1779214200220,33.63,76843.59,0.2,0.20759,0.00011,21.7735]
[1779214200352,33.63,76841.55,0.2,0.20736,0.00011,21.75862]
[1779214202221,33.63,76841.55,0.2,0.20736,0.00011,21.75849]
[1779214202227,33.63,76841.55,0.2,0.20736,0.00011,21.75849]
[1779214202261,33.63,76841.55,0.2,0.20736,0.00011,21.75849]
[1779214202342,33.63,76840.19,0.2,0.20721,0.00011,21.74854]
[1779214204249,33.63,76840.57,0.2,0.20725,0.00011,21.75117]
[1779214204304,33.63,76840.57,0.2,0.20725,0.00011,21.75117]
[1779214204435,33.63,76841.86,0.2,0.20739,0.00011,21.76037]
[1779214206325,33.63,76841.86,0.2,0.20739,0.00011,21.76025]
[1779214206330,33.63,76841.86,0.2,0.20739,0.00011,21.76025]
[1779214206355,33.63,76841.86,0.2,0.20739,0.00011,21.76025]
[1779214206341,33.63,76841.82,0.2,0.20738,0.00011,21.75984]
[1779214208334,33.62,76841.82,0.2,0.20738,0.00011,21.75972]
[1779214208338,33.62,76841.82,0.2,0.20738,0.00011,21.75972]
[1779214208384,33.62,76841.82,0.2,0.20738,0.00011,21.75972]
[1779214208436,33.62,76842.51,0.2,0.20745,0.00011,21.76458]
[1779214210369,33.62,76842.51,0.2,0.20745,0.00011,21.76446]
[1779214210374,33.62,76842.51,0.2,0.20745,0.00011,21.76446]
[1779214210409,33.62,76842.51,0.2,0.20745,0.00011,21.76446]
[1779214210449,33.62,76843.57,0.2,0.20757,0.00011,21.77198]
[1779214212398,33.62,76843.57,0.2,0.20757,0.00011,21.77186]
[1779214212403,33.62,76843.57,0.2,0.20757,0.00011,21.77186]
[1779214212413,33.62,76845.62,0.2,0.20779,0.00011,21.78653]
[1779214214427,33.62,76846.14,0.2,0.20785,0.00011,21.79013]
[1779214214468,33.62,76849.31,0.2,0.2082,0.00011,21.81285]
[1779214215432,33.62,76848.89,0.2,0.20815,0.00011,21.80964]
[1779214216458,33.62,76848.89,0.2,0.20815,0.00011,21.80964]
[1779214216492,33.62,76848.57,0.2,0.20811,0.00011,21.80715]
[1779214216533,33.62,76849.0,0.2,0.20816,0.00011,21.81025]
[1779214218490,33.62,76849.0,0.2,0.20816,0.00011,21.80989]
[1779214218495,33.62,76849.0,0.2,0.20816,0.00011,21.80989]
[1779214218520,33.62,76849.0,0.2,0.20816,0.00011,21.80989]
[1779214219461,33.62,76848.98,0.2,0.20815,0.00011,21.80957]
[1779214220507,33.62,76850.04,0.2,0.20827,0.00011,21.81703]
[1779214220513,33.62,76850.04,0.2,0.20827,0.00011,21.81703]
[1779214220525,33.62,76850.04,0.2,0.20827,0.00011,21.81703]
[1779214221459,33.62,76850.02,0.2,0.20826,0.00011,21.81669]
[1779214222547,33.62,76849.62,0.2,0.20821,0.00011,21.81361]
[1779214222578,33.62,76849.62,0.2,0.20821,0.00011,21.81361]
[1779214224590,33.62,76849.36,0.2,0.20818,0.00011,21.81174]
[1779214224593,33.62,76849.36,0.2,0.20818,0.00011,21.81174]
[1779214224640,33.62,76849.36,0.2,0.20818,0.00011,21.81174]
[1779214225449,33.62,76849.36,0.2,0.20818,0.00011,21.81174]
[1779214224679,33.62,76849.36,0.2,0.20818,0.00011,21.81135]
[1779214225539,33.62,76849.36,0.2,0.20818,0.00011,21.81135]
[1779214226657,33.62,76848.97,0.2,0.20813,0.00011,21.80815]
[1779214226663,33.62,76848.97,0.2,0.20813,0.00011,21.80815]
[1779214226764,33.62,76848.97,0.2,0.20813,0.00011,21.80815]
[1779214226848,33.62,76848.97,0.2,0.20813,0.00011,21.80815]
[1779214226885,33.62,76848.97,0.2,0.20813,0.00011,21.80815]
[1779214227067,33.62,76848.97,0.2,0.20813,0.00011,21.80815]
[1779214227103,33.62,76847.97,0.2,0.20802,0.00011,21.80094]
[1779214228403,33.62,76847.97,0.2,0.20802,0.00011,21.80094]
[1779214228608,33.62,76844.8,0.2,0.20765,0.00011,21.77768]
[1779214232701,33.62,76842.78,0.2,0.2074,0.00011,21.75903]
[1779214232724,33.62,76842.78,0.2,0.2074,0.00011,21.75903]
[1779214232834,33.62,76842.81,0.2,0.2074,0.00011,21.75911]
[1779214234725,33.62,76842.81,0.2,0.2074,0.00011,21.75911]
[1779214235429,33.61,76843.06,0.2,0.20742,0.00011,21.76053]
[1779214236757,33.61,76841.02,0.2,0.20719,0.00011,21.74566]
[1779214236786,33.61,76841.02,0.2,0.20719,0.00011,21.74566]
[1779214238186,33.61,76842.64,0.2,0.20737,0.00011,21.75736]
[1779214238198,33.61,76842.64,0.2,0.20737,0.00011,21.75736]
[1779214238243,33.61,76842.64,0.2,0.20737,0.00011,21.75736]
[1779214238294,33.61,76842.5,0.2,0.20735,0.00011,21.75611]
[1779214238795,33.61,76842.5,0.2,0.20735,0.00011,21.75611]
[1779214238799,33.61,76842.5,0.2,0.20735,0.00011,21.75611]
[1779214238836,33.61,76842.5,0.2,0.20735,0.00011,21.75611]
[1779214239050,33.61,76838.32,0.2,0.20688,0.00011,21.72591]
[1779214240829,33.61,76838.32,0.2,0.20688,0.00011,21.72578]
[1779214240834,33.61,76838.32,0.2,0.20688,0.00011,21.72578]
[1779214240871,33.61,76838.32,0.2,0.20688,0.00011,21.72578]
[1779214240930,33.61,76837.97,0.2,0.20684,0.00011,21.72305]
[1779214242850,33.61,76837.97,0.2,0.20684,0.00011,21.72305]
[1779214242853,33.61,76837.97,0.2,0.20684,0.00011,21.72305]
[1779214242877,33.61,76837.97,0.2,0.20684,0.00011,21.72305]
[1779214242882,33.61,76838.71,0.2,0.20692,0.00011,21.72801]
[1779214244891,33.61,76838.71,0.2,0.20692,0.00011,21.72801]
[1779214244912,33.61,76838.71,0.2,0.20692,0.00011,21.72801]
[1779214244992,33.61,76838.71,0.2,0.20691,0.00011,21.72762]
[1779214246909,33.61,76839.31,0.2,0.20697,0.00011,21.73158]
[1779214246917,33.61,76839.31,0.2,0.20697,0.00011,21.73158]
[1779214246940,33.61,76839.31,0.2,0.20697,0.00011,21.73158]
[1779214246973,33.61,76838.91,0.2,0.20693,0.00011,21.72869]
[1779214248931,33.61,76838.91,0.2,0.20692,0.00011,21.72851]
[1779214248941,33.61,76838.91,0.2,0.20692,0.00011,21.72851]
[1779214248969,33.61,76838.91,0.2,0.20692,0.00011,21.72851]
[1779214249008,33.61,76839.27,0.2,0.20696,0.00011,21.73093]
[1779214250964,33.61,76839.27,0.2,0.20696,0.00011,21.73075]
[1779214250970,33.61,76839.27,0.2,0.20696,0.00011,21.73075]
[1779214250996,33.61,76839.27,0.2,0.20696,0.00011,21.73075]
[1779214251006,33.61,76841.64,0.2,0.20722,0.00011,21.74782]
[1779214252989,33.61,76841.64,0.2,0.20722,0.00011,21.74775]
[1779214252991,33.61,76841.64,0.2,0.20722,0.00011,21.74775]
[1779214253028,33.61,76841.64,0.2,0.20722,0.00011,21.74775]
[1779214253040,33.61,76842.56,0.2,0.20732,0.00011,21.75432]
[1779214255020,33.61,76842.56,0.2,0.20732,0.00011,21.75425]
[1779214255026,33.61,76842.56,0.2,0.20732,0.00011,21.75425]
[1779214255054,33.61,76842.56,0.2,0.20732,0.00011,21.75425]
[1779214255064,33.61,76843.03,0.2,0.20737,0.00011,21.75757]
[1779214257045,33.61,76843.04,0.2,0.20737,0.00011,21.75748]
[1779214257052,33.61,76843.04,0.2,0.20737,0.00011,21.75748]
[1779214257096,33.61,76843.04,0.2,0.20737,0.00011,21.75748]
[1779214257197,33.61,76843.4,0.2,0.20741,0.00011,21.76]
[1779214259069,33.61,76843.4,0.2,0.20741,0.00011,21.76]
[1779214259073,33.61,76843.4,0.2,0.20741,0.00011,21.76]
[1779214259105,33.61,76843.4,0.2,0.20741,0.00011,21.76]
[1779214259117,33.61,76843.19,0.2,0.20738,0.00011,21.7584]
[1779214261110,33.61,76843.19,0.2,0.20738,0.00011,21.75833]
[1779214261114,33.61,76843.19,0.2,0.20738,0.00011,21.75833]
[1779214261152,33.61,76843.19,0.2,0.20738,0.00011,21.75833]
[1779214261254,33.61,76843.55,0.2,0.20742,0.00011,21.76078]
[1779214263123,33.61,76843.55,0.2,0.20742,0.00011,21.76078]
[1779214263132,33.61,76843.55,0.2,0.20742,0.00011,21.76078]
[1779214263150,33.61,76843.55,0.2,0.20742,0.00011,21.76078]
[1779214263228,33.61,76846.51,0.2,0.20775,0.00011,21.7819]
[1779214265172,33.61,76846.51,0.2,0.20775,0.00011,21.7819]
[1779214265174,33.61,76846.51,0.2,0.20775,0.00011,21.7819]
[1779214265198,33.61,76846.51,0.2,0.20775,0.00011,21.7819]
[1779214265235,33.61,76847.41,0.2,0.20784,0.00011,21.78796]
[1779214267194,33.61,76847.53,0.2,0.20785,0.00011,21.7886]
[1779214267201,33.61,76847.53,0.2,0.20785,0.00011,21.7886]
[1779214267211,33.61,76847.53,0.2,0.20785,0.00011,21.7886]
[1779214267457,33.6,76847.88,0.2,0.20789,0.00011,21.7909]
[1779214268081,33.6,76847.88,0.2,0.20789,0.00011,21.7909]
[1779214268109,33.6,76847.88,0.2,0.20789,0.00011,21.7909]
[1779214269235,33.6,76847.79,0.2,0.20788,0.00011,21.79025]
[1779214269239,33.6,76847.79,0.2,0.20788,0.00011,21.79025]
[1779214269260,33.6,76847.79,0.2,0.20788,0.00011,21.79025]
[1779214269325,33.6,76849.92,0.2,0.20811,0.00011,21.80532]
[1779214271263,33.6,76849.92,0.2,0.20811,0.00011,21.80532]
[1779214271266,33.6,76849.92,0.2,0.20811,0.00011,21.80532]
[1779214271286,33.6,76849.92,0.2,0.20811,0.00011,21.80532]
[1779214271468,33.6,76849.76,0.2,0.20809,0.00011,21.80396]
[1779214273304,33.6,76849.76,0.2,0.20809,0.00011,21.80396]
[1779214273306,33.6,76849.76,0.2,0.20809,0.00011,21.80396]
[1779214273335,33.6,76849.76,0.2,0.20809,0.00011,21.80396]
[1779214273373,33.6,76850.62,0.2,0.20818,0.00011,21.80995]
[1779214275338,33.6,76850.62,0.2,0.20818,0.00011,21.80995]
[1779214275347,33.6,76850.62,0.2,0.20818,0.00011,21.80995]
[1779214275373,33.6,76850.62,0.2,0.20818,0.00011,21.80995]
[1779214275384,33.6,76850.48,0.2,0.20816,0.00011,21.8087]
[1779214277370,33.6,76850.48,0.2,0.20816,0.00011,21.8087]
[1779214277395,33.6,76850.48,0.2,0.20816,0.00011,21.8087]
[1779214277429,33.6,76844.29,0.2,0.20747,0.00011,21.76381]
[1779214279397,33.6,76844.29,0.2,0.20747,0.00011,21.76381]
[1779214279401,33.6,76844.29,0.2,0.20747,0.00011,21.76381]
[1779214279443,33.6,76844.29,0.2,0.20747,0.00011,21.76381]
[1779214279411,33.6,76844.84,0.2,0.20753,0.00011,21.76765]
[1779214281425,33.6,76844.84,0.2,0.20753,0.00011,21.76765]
[1779214281427,33.6,76844.84,0.2,0.20753,0.00011,21.76765]
[1779214281452,33.6,76844.84,0.2,0.20753,0.00011,21.76765]
[1779214281474,33.6,76844.84,0.2,0.20753,0.00011,21.76765]
[1779214281516,33.6,76845.09,0.2,0.20755,0.00011,21.76931]
[1779214283444,33.6,76845.09,0.2,0.20755,0.00011,21.76931]
[1779214283448,33.6,76845.09,0.2,0.20755,0.00011,21.76931]
[1779214283469,33.6,76845.09,0.2,0.20755,0.00011,21.76931]
[1779214283534,33.6,76845.17,0.2,0.20756,0.00011,21.76974]
[1779214285482,33.6,76845.17,0.2,0.20756,0.00011,21.76974]
[1779214285512,33.6,76845.17,0.2,0.20756,0.00011,21.76974]
[1779214285929,33.6,76844.56,0.2,0.20749,0.00011,21.76519]
[1779214287092,33.6,76844.56,0.2,0.20749,0.00011,21.76519]
[1779214287157,33.6,76844.56,0.2,0.20749,0.00011,21.76519]
[1779214287538,33.6,76844.56,0.2,0.20749,0.00011,21.76519]
[1779214287545,33.6,76844.77,0.2,0.20751,0.00011,21.76657]
[1779214287660,33.6,76844.77,0.2,0.20751,0.00011,21.76657]
[1779214287942,33.6,76844.77,0.2,0.20751,0.00011,21.76657]
[1779214289550,33.6,76844.89,0.2,0.20752,0.00011,21.76737]
[1779214289556,33.6,76844.89,0.2,0.20752,0.00011,21.76737]
[1779214289581,33.6,76844.89,0.2,0.20752,0.00011,21.76737]
[1779214290057,33.6,76844.89,0.2,0.20752,0.00011,21.76737]
[1779214290068,33.6,76844.89,0.2,0.20752,0.00011,21.76737]
[1779214290105,33.6,76844.89,0.2,0.20752,0.00011,21.76737]
[1779214290206,33.6,76846.78,0.2,0.20773,0.00011,21.78089]
[1779214291612,33.6,76846.78,0.2,0.20773,0.00011,21.78089]
[1779214291645,33.6,76846.78,0.2,0.20773,0.00011,21.78089]
[1779214293660,33.6,76848.59,0.2,0.20791,0.00011,21.79021]
[1779214293692,33.6,76848.59,0.2,0.20791,0.00011,21.79021]
[1779214293984,33.6,76848.59,0.2,0.20791,0.00011,21.79012]
[1779214295646,33.6,76851.66,0.2,0.20825,0.00011,21.81219]
[1779214295682,33.6,76851.66,0.2,0.20825,0.00011,21.81219]
[1779214297699,33.6,76852.21,0.2,0.20831,0.00011,21.8159]
[1779214297748,33.6,76852.21,0.2,0.20831,0.00011,21.8159]
[1779214299766,33.6,76852.21,0.2,0.2083,0.00011,21.81577]
[1779214299805,33.6,76852.21,0.2,0.2083,0.00011,21.81577]
[1779214301741,33.6,76850.04,0.2,0.20805,0.00011,21.79969]
[1779214301769,33.6,76850.04,0.2,0.20805,0.00011,21.79969]
[1779214303774,33.6,76849.78,0.2,0.20802,0.00011,21.79756]
[1779214303810,33.6,76849.78,0.2,0.20802,0.00011,21.79756]
[1779214305809,33.6,76849.47,0.2,0.20798,0.00011,21.7952]
[1779214305847,33.6,76849.47,0.2,0.20798,0.00011,21.7952]
[1779214307834,33.6,76848.94,0.2,0.20792,0.00011,21.791]
[1779214307861,33.6,76848.94,0.2,0.20792,0.00011,21.791]
[1779214309874,33.6,76844.6,0.2,0.20743,0.00011,21.75942]
[1779214309907,33.6,76844.6,0.2,0.20743,0.00011,21.75942]
[1779214311899,33.6,76845.33,0.2,0.20751,0.00011,21.76462]
[1779214311929,33.6,76845.33,0.2,0.20751,0.00011,21.76462]
[1779214313923,33.59,76845.2,0.2,0.20749,0.00011,21.76351]
[1779214313955,33.59,76845.2,0.2,0.20749,0.00011,21.76351]
[1779214315953,33.59,76845.13,0.2,0.20748,0.00011,21.76274]
[1779214315995,33.59,76845.13,0.2,0.20748,0.00011,21.76274]
[1779214317976,33.59,76845.23,0.2,0.20749,0.00011,21.76329]
[1779214318009,33.59,76845.23,0.2,0.20749,0.00011,21.76329]
[1779214320006,33.59,76845.23,0.2,0.20749,0.00011,21.76321]
[1779214320047,33.59,76845.23,0.2,0.20749,0.00011,21.76321]
[1779214322028,33.59,76844.84,0.2,0.20744,0.00011,21.76014]
[1779214322065,33.59,76844.84,0.2,0.20744,0.00011,21.76014]
[1779214324051,33.59,76844.55,0.2,0.20741,0.00011,21.75797]
[1779214324079,33.59,76844.55,0.2,0.20741,0.00011,21.75797]
[1779214326075,33.59,76849.93,0.2,0.208,0.00011,21.7966]
[1779214326106,33.59,76849.93,0.2,0.208,0.00011,21.7966]
[1779214328115,33.59,76849.97,0.2,0.20801,0.00011,21.79665]
[1779214328156,33.59,76849.97,0.2,0.20801,0.00011,21.79665]
[1779214330117,33.59,76849.6,0.2,0.20796,0.00011,21.79359]
[1779214330148,33.59,76849.6,0.2,0.20796,0.00011,21.79359]
[1779214332153,33.59,76848.62,0.2,0.20784,0.00011,21.78627]
[1779214332198,33.59,76848.62,0.2,0.20784,0.00011,21.78627]
[1779214334168,33.59,76848.79,0.2,0.20786,0.00011,21.78725]
[1779214334211,33.59,76848.79,0.2,0.20786,0.00011,21.78725]
[1779214336206,33.59,76848.79,0.2,0.20785,0.00011,21.787]
[1779214336227,33.59,76848.79,0.2,0.20785,0.00011,21.787]
[1779214338227,33.59,76848.57,0.2,0.20783,0.00011,21.78516]
[1779214338243,33.59,76848.57,0.2,0.20783,0.00011,21.78516]
[1779214340252,33.59,76856.17,0.2,0.20867,0.00011,21.83975]
[1779214340290,33.59,76856.17,0.2,0.20867,0.00011,21.83975]
[1779214342295,33.59,76855.96,0.2,0.20865,0.00011,21.83806]
[1779214342318,33.59,76855.96,0.2,0.20865,0.00011,21.83806]
[1779214344052,33.59,76855.96,0.2,0.20864,0.00011,21.83751]
[1779214344336,33.59,76855.96,0.2,0.20864,0.00011,21.83751]
[1779214344381,33.59,76855.96,0.2,0.20864,0.00011,21.83751]
[1779214344408,33.59,76855.96,0.2,0.20864,0.00011,21.83751]
[1779214344442,33.59,76855.96,0.2,0.20864,0.00011,21.83751]
[1779214344512,33.59,76855.96,0.2,0.20864,0.00011,21.83751]
[1779214346370,33.59,76855.43,0.2,0.20858,0.00011,21.8335]
[1779214346403,33.59,76855.43,0.2,0.20858,0.00011,21.8335]
[1779214347465,33.59,76855.03,0.2,0.20853,0.00011,21.83024]
[1779214347470,33.59,76855.03,0.2,0.20853,0.00011,21.83024]
[1779214347539,33.59,76855.03,0.2,0.20853,0.00011,21.83024]
[1779214348421,33.58,76854.88,0.2,0.20851,0.00011,21.82897]
[1779214348549,33.58,76854.88,0.2,0.20851,0.00011,21.82897]
[1779214348592,33.58,76854.52,0.2,0.20846,0.00011,21.82635]
[1779214350421,33.58,76854.52,0.2,0.20846,0.00011,21.82635]
[1779214350433,33.58,76854.52,0.2,0.20846,0.00011,21.82635]
[1779214350471,33.58,76854.2,0.2,0.20842,0.00011,21.82366]
[1779214352488,33.58,76854.2,0.2,0.2084,0.00011,21.8199]
[1779214352573,33.58,76853.88,0.2,0.20836,0.00011,21.81741]
[1779214357574,33.58,76853.22,0.2,0.20827,0.00011,21.81191]
[1779214358559,33.58,76853.42,0.2,0.20829,0.00011,21.81318]
[1779214358572,33.58,76853.42,0.2,0.20829,0.00011,21.81318]
[1779214358589,33.58,76856.95,0.2,0.20868,0.00011,21.83848]
[1779214361502,33.58,76861.52,0.2,0.20919,0.00011,21.87122]
[1779214361504,33.58,76863.12,0.2,0.20937,0.00011,21.88266]
[1779214361623,33.58,76863.12,0.2,0.20937,0.00011,21.88266]
[1779214361634,33.58,76863.12,0.2,0.20937,0.00011,21.88266]
[1779214361707,33.58,76863.12,0.2,0.20937,0.00011,21.88266]
[1779214361818,33.58,76863.12,0.2,0.20937,0.00011,21.88266]
[1779214362612,33.58,76863.12,0.2,0.20937,0.00011,21.88266]
[1779214362532,33.58,76865.73,0.2,0.20967,0.00011,21.90137]
[1779214362668,33.58,76865.73,0.2,0.20967,0.00011,21.90137]
[1779214364665,33.58,76867.17,0.2,0.20982,0.00011,21.91148]
[1779214364696,33.58,76867.17,0.2,0.20982,0.00011,21.91148]
[1779214366685,33.58,76868.59,0.2,0.20998,0.00011,21.92141]
[1779214366721,33.58,76868.59,0.2,0.20998,0.00011,21.92141]
[1779214368707,33.58,76870.15,0.2,0.21015,0.00011,21.93235]
[1779214368761,33.58,76870.15,0.2,0.21015,0.00011,21.93235]
[1779214370743,33.58,76872.18,0.2,0.21038,0.00011,21.94682]
[1779214370785,33.58,76872.18,0.2,0.21038,0.00011,21.94682]
[1779214372792,33.58,76873.41,0.2,0.21051,0.00011,21.95524]
[1779214372845,33.58,76873.41,0.2,0.21051,0.00011,21.95524]
[1779214374809,33.58,76875.5,0.2,0.21074,0.00011,21.97]
[1779214374847,33.58,76875.5,0.2,0.21074,0.00011,21.97]
[1779214376830,33.57,76877.3,0.2,0.21094,0.00011,21.98267]
[1779214376866,33.57,76877.3,0.2,0.21094,0.00011,21.98267]
[1779214378846,33.57,76878.91,0.2,0.21112,0.00011,21.99397]
[1779214378874,33.57,76878.91,0.2,0.21112,0.00011,21.99397]
[1779214380906,33.57,76881.11,0.2,0.21136,0.00011,22.00952]
[1779214380930,33.57,76881.11,0.2,0.21136,0.00011,22.00952]
[1779214382047,33.57,76881.64,0.2,0.21142,0.00011,22.01318]
[1779214382063,33.57,76881.64,0.2,0.21142,0.00011,22.01318]
[1779214388652,33.57,76885.11,0.2,0.21181,0.00011,22.03806]
[1779214393689,33.57,76884.63,0.2,0.21176,0.00011,22.03465]
[1779214398723,33.57,76880.37,0.2,0.21127,0.00011,22.00368]
[1779214400014,33.57,76880.37,0.2,0.21127,0.00011,22.00368]
[1779214400555,33.57,76878.8,0.2,0.21109,0.00011,21.99225]
[1779214405564,33.57,76873.23,0.2,0.21045,0.00011,21.95166]
[1779214410572,33.57,76873.18,0.2,0.21044,0.00011,21.95085]
[1779214414504,33.57,76871.11,0.2,0.21018,0.00011,21.93206]
[1779214414510,33.57,76871.11,0.2,0.21018,0.00011,21.93206]
[1779214414537,33.57,76871.11,0.2,0.21018,0.00011,21.93206]
[1779214414641,33.57,76867.93,0.2,0.20982,0.00011,21.90908]
[1779214420270,33.57,76864.74,0.2,0.20945,0.00011,21.88559]
[1779214420371,33.57,76865.15,0.2,0.20949,0.00011,21.88823]
[1779214425628,33.57,76871.78,0.2,0.21024,0.00011,21.93597]
[1779214431594,33.57,76866.41,0.2,0.20962,0.00011,21.89685]
[1779214437579,33.57,76864.57,0.2,0.20941,0.00011,21.88332]
[1779214443037,33.57,76861.67,0.2,0.20908,0.00011,21.86222]
[1779214448070,33.57,76864.84,0.2,0.20944,0.00011,21.88491]
[1779214453108,33.56,76866.97,0.2,0.20967,0.00011,21.90009]
[1779214458143,33.56,76867.78,0.2,0.20976,0.00011,21.90574]
[1779214463178,33.56,76864.32,0.2,0.20937,0.00011,21.88059]
[1779214468216,33.56,76860.66,0.2,0.20895,0.00011,21.854]
[1779214470230,33.56,76859.29,0.2,0.2088,0.00011,21.84409]
[1779214470332,33.56,76859.29,0.2,0.2088,0.00011,21.84409]
[1779214470376,33.56,76859.29,0.2,0.2088,0.00011,21.84409]
[1779214470391,33.56,76859.29,0.2,0.2088,0.00011,21.84409]
[1779214470639,33.56,76859.29,0.2,0.2088,0.00011,21.84409]
[1779214470654,33.56,76859.29,0.2,0.2088,0.00011,21.84409]
[1779214470404,33.56,76853.12,0.2,0.2081,0.00011,21.79937]
[1779214470859,33.56,76853.12,0.2,0.2081,0.00011,21.79937]
[1779214471662,33.56,76853.12,0.2,0.2081,0.00011,21.79937]
[1779214471675,33.56,76853.12,0.2,0.2081,0.00011,21.79937]
[1779214470738,33.56,76853.12,0.2,0.2081,0.00011,21.79937]
[1779214472205,33.56,76853.12,0.2,0.2081,0.00011,21.79937]
[1779214472213,33.56,76853.12,0.2,0.2081,0.00011,21.79937]
[1779214472227,33.56,76853.12,0.2,0.2081,0.00011,21.79937]
[1779214472461,33.56,76852.87,0.2,0.20805,0.00011,21.79376]
[1779214474112,33.56,76852.87,0.2,0.20805,0.00011,21.79376]
[1779214474121,33.56,76852.87,0.2,0.20805,0.00011,21.79376]
[1779214474126,33.56,76852.87,0.2,0.20805,0.00011,21.79376]
[1779214474169,33.56,76852.87,0.2,0.20805,0.00011,21.79376]
[1779214474266,33.56,76852.87,0.2,0.20805,0.00011,21.79376]
[1779214474286,33.56,76852.87,0.2,0.20805,0.00011,21.79376]
[1779214474373,33.56,76852.87,0.2,0.20805,0.00011,21.79376]
[1779214474402,33.56,76852.87,0.2,0.20805,0.00011,21.79376]
[1779214474503,33.56,76848.67,0.2,0.20757,0.00011,21.76327]
[1779214476291,33.56,76848.67,0.2,0.20757,0.00011,21.76318]
[1779214476311,33.56,76848.67,0.2,0.20757,0.00011,21.76318]
[1779214476320,33.56,76848.67,0.2,0.20757,0.00011,21.76318]
[1779214476621,33.56,76844.49,0.2,0.2071,0.00011,21.7328]
[1779214478327,33.56,76844.46,0.2,0.2071,0.00011,21.73255]
[1779214478362,33.56,76844.46,0.2,0.2071,0.00011,21.73255]
[1779214478413,33.56,76844.46,0.2,0.2071,0.00011,21.73255]
[1779214478491,33.56,76843.68,0.2,0.20701,0.00011,21.72686]
[1779214480326,33.56,76843.68,0.2,0.20701,0.00011,21.72686]
[1779214480363,33.56,76843.68,0.2,0.20701,0.00011,21.72686]
[1779214480371,33.56,76843.68,0.2,0.20701,0.00011,21.72686]
[1779214480422,33.56,76843.68,0.2,0.20701,0.00011,21.72686]
[1779214482343,33.56,76844.12,0.2,0.20706,0.00011,21.72999]
[1779214482350,33.56,76844.12,0.2,0.20706,0.00011,21.72999]
[1779214482396,33.56,76844.12,0.2,0.20706,0.00011,21.72999]
[1779214482420,33.56,76846.03,0.2,0.20727,0.00011,21.74374]
[1779214482988,33.56,76846.03,0.2,0.20727,0.00011,21.74374]
[1779214483002,33.56,76846.03,0.2,0.20727,0.00011,21.74374]
[1779214483052,33.56,76846.03,0.2,0.20727,0.00011,21.74374]
[1779214483323,33.56,76846.03,0.2,0.20727,0.00011,21.74374]
[1779214484380,33.56,76846.03,0.2,0.20727,0.00011,21.74374]
[1779214484444,33.56,76846.03,0.2,0.20727,0.00011,21.74374]
[1779214484545,33.56,76848.67,0.2,0.20757,0.00011,21.76273]
[1779214486417,33.56,76848.67,0.2,0.20757,0.00011,21.76273]
[1779214486719,33.56,76849.15,0.2,0.20762,0.00011,21.76605]
[1779214490471,33.56,76847.91,0.2,0.20747,0.00011,21.75684]
[1779214490479,33.56,76847.91,0.2,0.20747,0.00011,21.75684]
[1779214492500,33.56,76847.64,0.2,0.20744,0.00011,21.75475]
[1779214492508,33.56,76847.64,0.2,0.20744,0.00011,21.75475]
[1779214492512,33.56,76847.64,0.2,0.20744,0.00011,21.75475]
[1779214494530,33.56,76846.72,0.2,0.20734,0.00011,21.74797]
[1779214494531,33.56,76846.72,0.2,0.20734,0.00011,21.74797]
[1779214494536,33.56,76846.72,0.2,0.20734,0.00011,21.74797]
[1779214498603,33.56,76845.95,0.2,0.20725,0.00011,21.74218]
[1779214498627,33.56,76845.95,0.2,0.20725,0.00011,21.74218]
[1779214498641,33.56,76845.51,0.2,0.2072,0.00011,21.73892]
[1779214500636,33.56,76845.51,0.2,0.20719,0.00011,21.73885]
[1779214500670,33.56,76843.06,0.2,0.20692,0.00011,21.72105]
[1779214502660,33.56,76842.9,0.2,0.2069,0.00011,21.71982]
[1779214502666,33.56,76842.9,0.2,0.2069,0.00011,21.71982]
[1779214506721,33.56,76844.7,0.2,0.2071,0.00011,21.7327]
[1779214506757,33.56,76844.7,0.2,0.2071,0.00011,21.7327]
[1779214507492,33.56,76845.95,0.2,0.20724,0.00011,21.74166]
[1779214508749,33.56,76845.95,0.2,0.20724,0.00011,21.74166]
[1779214509755,33.56,76846.18,0.2,0.20726,0.00011,21.7432]
[1779214510786,33.56,76846.73,0.2,0.20732,0.00011,21.74711]
[1779214510802,33.56,76846.73,0.2,0.20732,0.00011,21.74711]
[1779214510808,33.56,76846.73,0.2,0.20732,0.00011,21.74711]
[1779214514861,33.56,76846.26,0.2,0.20727,0.00011,21.74341]
[1779214514871,33.56,76846.26,0.2,0.20727,0.00011,21.74341]
[1779214519874,33.56,76844.29,0.2,0.20704,0.00011,21.72879]
[1779214520945,33.56,76844.94,0.2,0.20711,0.00011,21.73343]
[1779214520955,33.56,76844.94,0.2,0.20711,0.00011,21.73343]
[1779214522959,33.56,76844.61,0.2,0.20707,0.00011,21.73092]
[1779214522963,33.56,76844.61,0.2,0.20707,0.00011,21.73092]
[1779214522973,33.56,76844.61,0.2,0.20707,0.00011,21.73092]
[1779214522978,33.56,76844.61,0.2,0.20707,0.00011,21.73092]
[1779214527030,33.56,76844.7,0.2,0.20708,0.00011,21.73133]
[1779214527040,33.56,76844.7,0.2,0.20708,0.00011,21.73133]
[1779214531088,33.55,76841.71,0.2,0.20674,0.00011,21.70945]
[1779214531092,33.55,76841.71,0.2,0.20674,0.00011,21.70945]
[1779214531797,33.55,76841.71,0.2,0.20674,0.00011,21.70945]
[1779214531803,33.55,76841.71,0.2,0.20674,0.00011,21.70945]
[1779214531669,33.55,76841.71,0.2,0.20671,0.00011,21.70584]
[1779214532738,33.55,76840.6,0.2,0.20659,0.00011,21.6978]
[1779214535154,33.55,76834.97,0.2,0.20596,0.00011,21.65694]
[1779214535161,33.55,76834.97,0.2,0.20596,0.00011,21.65694]
[1779214535164,33.55,76834.97,0.2,0.20596,0.00011,21.65694]
[1779214537249,33.55,76833.85,0.2,0.20583,0.00011,21.64862]
[1779214537281,33.55,76833.85,0.2,0.20583,0.00011,21.64862]
[1779214537712,33.55,76831.84,0.2,0.20561,0.00011,21.63397]
[1779214539245,33.55,76832.4,0.2,0.20567,0.00011,21.63798]
[1779214539804,33.55,76831.98,0.2,0.20562,0.00011,21.63488]
[1779214541267,33.55,76832.51,0.2,0.20568,0.00011,21.63866]
[1779214541306,33.55,76832.51,0.2,0.20568,0.00011,21.63866]
[1779214541742,33.55,76832.51,0.2,0.20568,0.00011,21.63862]
[1779214543275,33.55,76832.82,0.2,0.20571,0.00011,21.64083]
[1779214543803,33.55,76833.53,0.2,0.20579,0.00011,21.64593]
[1779214545290,33.55,76835.37,0.2,0.206,0.00011,21.65923]
[1779214545294,33.55,76835.37,0.2,0.206,0.00011,21.65923]
[1779214545305,33.55,76835.37,0.2,0.206,0.00011,21.65923]
[1779214545768,33.55,76835.37,0.2,0.20599,0.00011,21.65919]
[1779214547318,33.55,76836.96,0.2,0.20617,0.00011,21.67066]
[1779214547331,33.55,76836.96,0.2,0.20617,0.00011,21.67066]
[1779214547342,33.55,76836.96,0.2,0.20617,0.00011,21.67066]
[1779214547347,33.55,76836.96,0.2,0.20617,0.00011,21.67066]
[1779214547389,33.55,76836.96,0.2,0.20617,0.00011,21.67066]
[1779214547782,33.55,76836.45,0.2,0.20611,0.00011,21.6669]
[1779214549340,33.55,76836.23,0.2,0.20609,0.00011,21.66525]
[1779214549796,33.55,76835.34,0.2,0.20599,0.00011,21.65874]
[1779214553391,33.55,76836.64,0.2,0.20613,0.00011,21.66803]
[1779214553398,33.55,76836.64,0.2,0.20613,0.00011,21.66803]
[1779214555423,33.55,76837.28,0.2,0.2062,0.00011,21.67259]
[1779214555436,33.55,76837.28,0.2,0.2062,0.00011,21.67259]
[1779214555460,33.55,76837.28,0.2,0.2062,0.00011,21.67259]
[1779214555560,33.55,76835.71,0.2,0.20602,0.00011,21.66116]
[1779214557446,33.55,76835.71,0.2,0.20602,0.00011,21.66116]
[1779214557483,33.55,76835.71,0.2,0.20602,0.00011,21.66116]
[1779214557543,33.55,76836.42,0.2,0.2061,0.00011,21.66624]
[1779214559469,33.55,76837.07,0.2,0.20617,0.00011,21.67092]
[1779214559501,33.55,76837.07,0.2,0.20617,0.00011,21.67092]
[1779214559540,33.55,76837.96,0.2,0.20627,0.00011,21.67734]
[1779214561485,33.55,76837.96,0.2,0.20627,0.00011,21.67734]
[1779214561798,33.55,76838.07,0.2,0.20628,0.00011,21.67805]
[1779214565545,33.55,76838.41,0.2,0.20632,0.00011,21.6804]
[1779214565553,33.55,76838.41,0.2,0.20632,0.00011,21.6804]
[1779214565554,33.55,76838.41,0.2,0.20632,0.00011,21.6804]
[1779214566544,33.55,76838.75,0.2,0.20636,0.00011,21.68283]
[1779214566578,33.55,76838.75,0.2,0.20636,0.00011,21.68283]
[1779214566593,33.55,76838.75,0.2,0.20636,0.00011,21.68283]
[1779214566597,33.55,76838.75,0.2,0.20636,0.00011,21.68283]
[1779214566615,33.55,76838.55,0.2,0.20634,0.00011,21.68135]
[1779214567570,33.55,76838.55,0.2,0.20634,0.00011,21.68135]
[1779214567583,33.55,76838.55,0.2,0.20634,0.00011,21.68135]
[1779214567590,33.55,76838.55,0.2,0.20634,0.00011,21.68135]
[1779214567626,33.55,76833.73,0.2,0.2058,0.00011,21.64638]
[1779214569612,33.55,76833.04,0.2,0.20572,0.00011,21.64139]
[1779214569762,33.55,76833.29,0.2,0.20575,0.00011,21.64322]
[1779214573686,33.55,76832.95,0.2,0.20571,0.00011,21.64082]
[1779214573694,33.55,76832.95,0.2,0.20571,0.00011,21.64082]
[1779214575687,33.55,76833.31,0.2,0.20575,0.00011,21.64344]
[1779214575895,33.55,76833.08,0.2,0.20573,0.00011,21.64179]
[1779214576168,33.55,76833.08,0.2,0.20573,0.00011,21.64179]
[1779214576207,33.55,76833.08,0.2,0.20573,0.00011,21.64179]
[1779214576280,33.55,76824.09,0.2,0.20472,0.00011,21.57656]
[1779214579294,33.55,76820.46,0.2,0.20432,0.00011,21.55008]
[1779214579338,33.55,76820.46,0.2,0.20432,0.00011,21.55008]
[1779214579758,33.55,76820.46,0.2,0.20432,0.00011,21.55008]
[1779214579777,33.55,76820.46,0.2,0.20432,0.00011,21.55008]
[1779214579393,33.55,76820.29,0.2,0.2043,0.00011,21.54884]
[1779214579946,33.55,76820.29,0.2,0.2043,0.00011,21.54884]
[1779214580018,33.55,76820.18,0.2,0.20429,0.00011,21.54799]
[1779214581629,33.55,76820.18,0.2,0.20429,0.00011,21.54799]
[1779214581822,33.55,76820.18,0.2,0.20429,0.00011,21.54799]
[1779214581718,33.55,76820.0,0.2,0.20426,0.00011,21.5466]
[1779214582028,33.55,76820.0,0.2,0.20426,0.00011,21.5466]
[1779214583853,33.55,76820.0,0.2,0.20426,0.00011,21.5466]
[1779214584043,33.55,76825.16,0.2,0.20484,0.00011,21.58398]
[1779214589077,33.55,76827.5,0.2,0.2051,0.00011,21.6012]
[1779214593126,33.55,76838.87,0.2,0.20635,0.00011,21.68019]
[1779214598140,33.55,76838.91,0.2,0.20635,0.00011,21.68024]
[1779214603177,33.55,76843.76,0.2,0.20689,0.00011,21.71506]
[1779214608210,33.55,76848.26,0.2,0.20739,0.00011,21.74734]
[1779214613246,33.55,76847.15,0.2,0.20726,0.00011,21.73939]
[1779214618283,33.55,76846.07,0.2,0.20714,0.00011,21.73167]
[1779214622349,33.55,76842.79,0.2,0.20678,0.00011,21.70788]
[1779214622886,33.55,76835.1,0.2,0.20592,0.00011,21.6521]
[1779214627889,33.55,76836.47,0.2,0.20607,0.00011,21.66206]
[1779214632890,33.55,76834.75,0.2,0.20588,0.00011,21.64965]
[1779214637904,33.55,76833.95,0.2,0.20579,0.00011,21.64386]
[1779214638599,33.55,76833.82,0.2,0.20577,0.00011,21.64291]
[1779214638605,33.55,76833.82,0.2,0.20577,0.00011,21.64291]
[1779214638648,33.55,76833.82,0.2,0.20577,0.00011,21.64291]
[1779214638696,33.55,76834.25,0.2,0.20582,0.00011,21.64603]
[1779214640286,33.55,76836.38,0.2,0.20606,0.00011,21.66147]
[1779214640296,33.55,76836.38,0.2,0.20606,0.00011,21.66147]
[1779214640301,33.55,76836.38,0.2,0.20606,0.00011,21.66147]
[1779214640313,33.55,76836.38,0.2,0.20606,0.00011,21.66147]
[1779214640340,33.55,76836.38,0.2,0.20606,0.00011,21.66147]
[1779214640672,33.55,76836.38,0.2,0.20606,0.00011,21.66147]
[1779214640708,33.55,76836.38,0.2,0.20606,0.00011,21.66147]
[1779214640725,33.55,76836.19,0.2,0.20604,0.00011,21.66007]
[1779214641012,33.55,76836.19,0.2,0.20604,0.00011,21.66007]
[1779214641015,33.55,76836.19,0.2,0.20604,0.00011,21.66007]
[1779214641055,33.55,76836.19,0.2,0.20604,0.00011,21.66007]
[1779214641446,33.55,76836.19,0.2,0.20604,0.00011,21.66007]
[1779214642665,33.55,76836.19,0.2,0.20604,0.00011,21.66007]
[1779214642693,33.55,76836.19,0.2,0.20604,0.00011,21.66007]
[1779214642708,33.55,76836.19,0.2,0.20604,0.00011,21.66007]
[1779214642718,33.55,76836.19,0.2,0.20604,0.00011,21.66007]
[1779214642724,33.55,76836.19,0.2,0.20604,0.00011,21.66007]
[1779214642752,33.55,76836.19,0.2,0.20604,0.00011,21.66007]
[1779214642759,33.55,76840.62,0.2,0.20653,0.00011,21.69209]
[1779214644679,33.55,76840.62,0.2,0.20653,0.00011,21.69209]
[1779214644704,33.55,76840.62,0.2,0.20653,0.00011,21.69209]
[1779214644711,33.55,76840.62,0.2,0.20653,0.00011,21.69209]
[1779214644868,33.55,76845.92,0.2,0.20712,0.00011,21.73028]
[1779214645470,33.55,76845.92,0.2,0.20712,0.00011,21.73028]
[1779214645485,33.55,76845.92,0.2,0.20712,0.00011,21.73028]
[1779214645914,33.55,76845.92,0.2,0.20712,0.00011,21.73028]
[1779214645911,33.55,76846.91,0.2,0.20723,0.00011,21.73733]
[1779214646689,33.55,76846.91,0.2,0.20723,0.00011,21.73733]
[1779214646720,33.55,76846.91,0.2,0.20723,0.00011,21.73733]
[1779214646726,33.55,76846.91,0.2,0.20723,0.00011,21.73733]
[1779214646757,33.55,76846.91,0.2,0.20723,0.00011,21.73733]
[1779214646788,33.55,76846.7,0.2,0.20721,0.00011,21.73567]
[1779214648726,33.55,76846.7,0.2,0.20721,0.00011,21.73567]
[1779214648732,33.55,76846.7,0.2,0.20721,0.00011,21.73567]
[1779214648827,33.55,76848.03,0.2,0.20735,0.00011,21.74503]
[1779214652796,33.55,76848.05,0.2,0.20732,0.00011,21.74115]
[1779214652800,33.55,76848.05,0.2,0.20732,0.00011,21.74115]
[1779214652810,33.55,76848.05,0.2,0.20732,0.00011,21.74115]
[1779214652869,33.55,76848.05,0.2,0.20732,0.00011,21.74115]
[1779214652851,33.55,76848.03,0.2,0.20732,0.00011,21.74086]
[1779214654828,33.55,76848.03,0.2,0.20732,0.00011,21.74071]
[1779214654835,33.55,76848.03,0.2,0.20732,0.00011,21.74071]
[1779214654936,33.55,76847.61,0.2,0.20727,0.00011,21.73752]
[1779214658896,33.54,76847.09,0.2,0.2072,0.00011,21.73332]
[1779214658898,33.54,76847.09,0.2,0.2072,0.00011,21.73332]
[1779214658904,33.54,76847.09,0.2,0.2072,0.00011,21.73332]
[1779214662953,33.54,76846.26,0.2,0.2071,0.00011,21.72662]
[1779214662970,33.54,76846.26,0.2,0.2071,0.00011,21.72662]
[1779214662978,33.54,76846.26,0.2,0.2071,0.00011,21.72662]
[1779214667016,33.54,76851.83,0.2,0.20771,0.00011,21.7664]
[1779214667027,33.54,76851.83,0.2,0.20771,0.00011,21.7664]
[1779214667048,33.54,76851.83,0.2,0.20771,0.00011,21.7664]
[1779214667629,33.54,76851.81,0.2,0.20771,0.00011,21.7662]
[1779214669056,33.54,76853.77,0.2,0.20793,0.00011,21.7803]
[1779214669061,33.54,76853.77,0.2,0.20793,0.00011,21.7803]
[1779214669121,33.54,76853.77,0.2,0.20793,0.00011,21.7803]
[1779214669642,33.54,76855.53,0.2,0.20813,0.00011,21.79294]
[1779214670325,33.54,76855.53,0.2,0.20813,0.00011,21.79294]
[1779214670349,33.54,76855.53,0.2,0.20813,0.00011,21.79294]
[1779214670876,33.54,76860.25,0.2,0.20865,0.00011,21.82696]
[1779214675905,33.54,76862.27,0.2,0.20887,0.00011,21.84097]
[1779214680905,33.54,76861.16,0.2,0.20874,0.00011,21.83221]
[1779214685912,33.54,76862.58,0.2,0.20889,0.00011,21.84236]
[1779214690924,33.54,76861.18,0.2,0.20873,0.00011,21.83199]
[1779214695943,33.54,76861.3,0.2,0.20874,0.00011,21.83256]
[1779214700956,33.54,76864.65,0.2,0.20911,0.00011,21.85637]
[1779214705962,33.54,76862.52,0.2,0.20887,0.00011,21.84058]
[1779214707970,33.53,76863.18,0.2,0.20894,0.00011,21.84527]
[1779214708937,33.53,76847.98,0.2,0.20723,0.00011,21.73511]
[1779214713947,33.53,76852.21,0.2,0.20767,0.00011,21.76181]
[1779214718973,33.53,76850.38,0.2,0.20746,0.00011,21.74809]
[1779214723982,33.53,76849.93,0.2,0.2074,0.00011,21.74442]
[1779214728996,33.53,76850.88,0.2,0.2075,0.00011,21.75091]
[1779214734011,33.53,76850.19,0.2,0.20742,0.00011,21.7455]
[1779214739037,33.53,76849.51,0.2,0.20733,0.00011,21.74019]
[1779214744051,33.53,76849.12,0.2,0.20728,0.00011,21.73699]
[1779214749072,33.53,76852.82,0.2,0.20769,0.00011,21.76325]
[1779214750656,33.53,76852.91,0.2,0.2077,0.00011,21.76379]
[1779214751039,33.53,76853.8,0.2,0.2078,0.00011,21.77012]
[1779214756057,33.53,76857.65,0.2,0.20822,0.00011,21.79744]
[1779214761059,33.52,76866.44,0.2,0.2092,0.00011,21.86046]
[1779214766111,33.52,76865.45,0.2,0.20908,0.00011,21.85269]
[1779214771128,33.52,76862.93,0.2,0.20877,0.00011,21.83039]
[1779214776146,33.52,76861.09,0.2,0.20855,0.00011,21.81662]
[1779214781194,33.52,76860.96,0.2,0.20853,0.00011,21.81522]
[1779214782707,33.52,76863.68,0.2,0.20883,0.00011,21.83478]
[1779214782793,33.52,76865.95,0.2,0.20909,0.00011,21.85107]
[1779214784736,33.52,76865.95,0.2,0.20909,0.00011,21.85107]
[1779214784774,33.52,76865.95,0.2,0.20909,0.00011,21.85107]
[1779214786759,33.52,76866.12,0.2,0.2091,0.00011,21.852]
[1779214786791,33.52,76866.12,0.2,0.2091,0.00011,21.852]
[1779214788799,33.52,76866.12,0.2,0.2091,0.00011,21.85171]
[1779214789023,33.52,76865.74,0.2,0.20905,0.00011,21.84867]
[1779214790864,33.52,76865.77,0.2,0.20905,0.00011,21.84874]
[1779214790876,33.52,76865.77,0.2,0.20905,0.00011,21.84874]
[1779214790924,33.52,76865.88,0.2,0.20906,0.00011,21.8494]
[1779214792882,33.52,76865.88,0.2,0.20906,0.00011,21.8494]
[1779214792917,33.52,76865.88,0.2,0.20906,0.00011,21.8494]
[1779214794933,33.52,76866.6,0.2,0.20914,0.00011,21.85432]
[1779214794963,33.52,76866.6,0.2,0.20914,0.00011,21.85432]
[1779214796938,33.52,76865.78,0.2,0.20904,0.00011,21.8481]
[1779214796972,33.52,76865.78,0.2,0.20904,0.00011,21.8481]
[1779214798982,33.51,76867.88,0.2,0.20927,0.00011,21.86298]
[1779214799003,33.51,76867.88,0.2,0.20927,0.00011,21.86298]
[1779214801014,33.51,76868.21,0.2,0.20931,0.00011,21.86506]
[1779214801056,33.51,76868.21,0.2,0.20931,0.00011,21.86506]
[1779214803046,33.51,76868.36,0.2,0.20932,0.00011,21.86584]
[1779214803081,33.51,76868.36,0.2,0.20932,0.00011,21.86584]
[1779214805066,33.51,76870.36,0.2,0.20954,0.00011,21.87998]
[1779214805073,33.51,76870.42,0.2,0.20954,0.00011,21.88008]
[1779214809145,33.51,76868.49,0.2,0.20931,0.00011,21.86548]
[1779214809152,33.51,76868.49,0.2,0.20931,0.00011,21.86548]
[1779214809191,33.51,76868.49,0.2,0.20931,0.00011,21.86548]
[1779214809619,33.51,76868.49,0.2,0.20931,0.00011,21.86548]
[1779214811200,33.51,76868.52,0.2,0.20931,0.00011,21.86555]
[1779214811268,33.51,76868.52,0.2,0.20931,0.00011,21.86555]
[1779214811634,33.51,76867.87,0.2,0.20924,0.00011,21.86071]
[1779214812690,33.51,76867.87,0.2,0.20924,0.00011,21.86071]
[1779214813212,33.51,76869.9,0.2,0.20946,0.00011,21.87509]
[1779214814093,33.51,76870.08,0.2,0.20948,0.00011,21.87623]
[1779214817279,33.51,76864.9,0.2,0.20889,0.00011,21.83839]
[1779214817675,33.51,76864.9,0.2,0.20889,0.00011,21.83839]
[1779214819317,33.51,76865.43,0.2,0.20895,0.00011,21.84212]
[1779214819356,33.51,76865.43,0.2,0.20895,0.00011,21.84212]
[1779214819982,33.51,76865.43,0.2,0.20895,0.00011,21.84212]
[1779214820757,33.51,76866.29,0.2,0.20904,0.00011,21.84812]
[1779214821348,33.51,76866.35,0.2,0.20904,0.00011,21.84845]
[1779214821408,33.51,76866.35,0.2,0.20904,0.00011,21.84845]
[1779214823379,33.51,76866.44,0.2,0.20906,0.00011,21.84914]
[1779214828751,33.51,76867.72,0.2,0.2092,0.00011,21.85827]
[1779214831071,33.51,76867.22,0.2,0.20914,0.00011,21.8546]
[1779214831490,33.51,76862.84,0.2,0.20862,0.00011,21.81924]
[1779214831525,33.51,76862.84,0.2,0.20862,0.00011,21.81924]
[1779214833204,33.51,76857.93,0.2,0.20807,0.00011,21.78361]
[1779214833256,33.51,76857.93,0.2,0.20807,0.00011,21.78361]
[1779214833898,33.51,76851.2,0.2,0.20731,0.00011,21.73486]
[1779214835550,33.51,76851.2,0.2,0.20731,0.00011,21.73488]
[1779214835578,33.51,76851.2,0.2,0.20731,0.00011,21.73488]
[1779214837586,33.51,76850.67,0.2,0.20725,0.00011,21.73117]
[1779214837608,33.51,76850.67,0.2,0.20725,0.00011,21.73117]
[1779214839605,33.51,76852.99,0.2,0.20751,0.00011,21.74811]
[1779214840050,33.51,76857.67,0.2,0.20804,0.00011,21.78207]
[1779214845072,33.51,76861.85,0.2,0.20852,0.00011,21.81244]
[1779214850120,33.51,76869.76,0.2,0.20941,0.00011,21.86962]
[1779214855128,33.51,76867.52,0.2,0.20915,0.00011,21.85323]
[1779214860139,33.51,76870.16,0.2,0.20945,0.00011,21.87221]
[1779214865144,33.51,76870.5,0.2,0.20948,0.00011,21.87452]
[1779214870153,33.51,76871.35,0.2,0.20958,0.00011,21.88052]
[1779214875173,33.51,76870.53,0.2,0.20948,0.00011,21.87445]
[1779214880195,33.51,76863.09,0.2,0.20864,0.00011,21.82059]
[1779214881284,33.51,76863.26,0.2,0.20866,0.00011,21.82187]
[1779214882126,33.5,76860.36,0.2,0.20833,0.00011,21.80079]
[1779214882324,33.5,76860.36,0.2,0.20833,0.00011,21.80079]
[1779214882353,33.5,76860.36,0.2,0.20833,0.00011,21.80079]
[1779214884327,33.5,76854.94,0.2,0.20772,0.00011,21.76144]
[1779214884358,33.5,76854.94,0.2,0.20772,0.00011,21.76144]
[1779214886351,33.5,76858.39,0.2,0.20811,0.00011,21.78636]
[1779214886386,33.5,76858.39,0.2,0.20811,0.00011,21.78636]
[1779214888381,33.5,76859.24,0.2,0.2082,0.00011,21.79243]
[1779214888402,33.5,76859.24,0.2,0.2082,0.00011,21.79243]
[1779214890408,33.5,76861.11,0.2,0.20841,0.00011,21.80586]
[1779214890447,33.5,76861.11,0.2,0.20841,0.00011,21.80586]
[1779214892431,33.5,76860.21,0.2,0.20828,0.00011,21.79565]
[1779214892463,33.5,76860.21,0.2,0.20828,0.00011,21.79565]
[1779214894465,33.5,76860.34,0.2,0.2083,0.00011,21.79659]
[1779214894487,33.5,76860.34,0.2,0.2083,0.00011,21.79659]
[1779214896494,33.5,76853.56,0.2,0.20753,0.00011,21.74734]
[1779214896523,33.5,76853.56,0.2,0.20753,0.00011,21.74734]
[1779214898522,33.5,76855.19,0.2,0.20772,0.00011,21.75917]
[1779214898555,33.5,76855.19,0.2,0.20772,0.00011,21.75917]
[1779214900546,33.5,76854.63,0.2,0.20765,0.00011,21.75511]
[1779214900576,33.5,76854.63,0.2,0.20765,0.00011,21.75511]
[1779214902580,33.5,76854.1,0.2,0.20759,0.00011,21.75125]
[1779214902610,33.5,76854.1,0.2,0.20759,0.00011,21.75125]
[1779214904608,33.5,76853.83,0.2,0.20756,0.00011,21.74929]
[1779214904630,33.5,76853.83,0.2,0.20756,0.00011,21.74929]
[1779214906632,33.5,76854.98,0.2,0.20769,0.00011,21.75759]
[1779214906667,33.5,76854.98,0.2,0.20769,0.00011,21.75759]
[1779214906943,33.5,76854.98,0.2,0.20769,0.00011,21.75759]
[1779214907106,33.5,76855.1,0.2,0.20771,0.00011,21.75841]
[1779214910113,33.5,76864.97,0.2,0.20881,0.00011,21.82965]
[1779214915127,33.5,76866.2,0.2,0.20895,0.00011,21.83811]
[1779214920142,33.5,76870.46,0.2,0.20942,0.00011,21.86875]
[1779214925143,33.5,76864.71,0.2,0.20878,0.00011,21.82716]
[1779214930164,33.5,76862.14,0.2,0.20848,0.00011,21.80811]
[1779214935175,33.5,76863.78,0.2,0.20866,0.00011,21.81952]
[1779214938266,33.5,76854.04,0.2,0.20755,0.00011,21.74854]
[1779214939055,33.5,76854.04,0.2,0.20755,0.00011,21.74854]
[1779214939074,33.5,76854.04,0.2,0.20755,0.00011,21.74854]
[1779214939107,33.5,76854.04,0.2,0.20755,0.00011,21.74854]
[1779214939136,33.5,76854.04,0.2,0.20755,0.00011,21.74854]
[1779214939237,33.5,76851.55,0.2,0.20727,0.00011,21.73044]
[1779214941146,33.5,76851.55,0.2,0.20727,0.00011,21.73044]
[1779214941162,33.5,76851.55,0.2,0.20727,0.00011,21.73044]
[1779214943180,33.5,76849.8,0.2,0.20707,0.00011,21.71769]
[1779214943201,33.5,76849.8,0.2,0.20707,0.00011,21.71769]
[1779214945233,33.5,76850.1,0.2,0.20711,0.00011,21.71983]
[1779214945265,33.5,76850.1,0.2,0.20711,0.00011,21.71983]
[1779214947258,33.5,76849.53,0.2,0.20704,0.00011,21.71564]
[1779214947299,33.5,76849.53,0.2,0.20704,0.00011,21.71564]
[1779214949288,33.5,76848.79,0.2,0.20696,0.00011,21.71024]
[1779214949319,33.5,76848.79,0.2,0.20696,0.00011,21.71024]
[1779214951311,33.5,76848.76,0.2,0.20695,0.00011,21.71001]
[1779214951351,33.5,76848.76,0.2,0.20695,0.00011,21.71001]
[1779214953367,33.5,76847.98,0.2,0.20684,0.00011,21.70075]
[1779214953393,33.5,76847.98,0.2,0.20684,0.00011,21.70075]
[1779214955393,33.5,76846.78,0.2,0.20671,0.00011,21.69205]
[1779214955416,33.5,76846.78,0.2,0.20671,0.00011,21.69205]
[1779214957426,33.5,76845.9,0.2,0.20661,0.00011,21.68569]
[1779214957464,33.5,76845.9,0.2,0.20661,0.00011,21.68569]
[1779214958809,33.5,76846.2,0.2,0.20664,0.00011,21.68788]
[1779214959275,33.5,76846.96,0.2,0.20673,0.00011,21.69342]
[1779214959599,33.5,76846.96,0.2,0.20673,0.00011,21.69342]
[1779214959767,33.5,76846.96,0.2,0.20673,0.00011,21.69342]
[1779214959984,33.5,76846.96,0.2,0.20673,0.00011,21.69342]
[1779214960135,33.5,76846.96,0.2,0.20673,0.00011,21.69342]
[1779214960228,33.5,76805.38,0.2,0.20209,0.00011,21.39096]
[1779214960569,33.5,76805.38,0.2,0.20209,0.00011,21.39096]
[1779214960670,33.5,76805.38,0.2,0.20209,0.00011,21.39096]
[1779214961127,33.5,76777.05,0.2,0.19897,0.00011,21.1842]
[1779214961506,33.5,76777.05,0.2,0.19897,0.00011,21.1842]
[1779214961823,33.5,76777.05,0.2,0.19897,0.00011,21.1842]
[1779214962103,33.5,76777.05,0.2,0.19897,0.00011,21.1842]
[1779214962176,33.5,76758.73,0.2,0.19698,0.00011,21.05046]
[1779214962305,33.5,76758.73,0.2,0.19698,0.00011,21.05046]
[1779214962517,33.5,76758.73,0.2,0.19698,0.00011,21.05046]
[1779214962768,33.5,76758.73,0.2,0.19698,0.00011,21.05046]
[1779214962861,33.5,76758.73,0.2,0.19698,0.00011,21.05046]
[1779214963212,33.5,76758.73,0.2,0.19698,0.00011,21.05046]
[1779214963246,33.5,76758.73,0.2,0.19698,0.00011,21.05046]
[1779214963855,33.5,76757.02,0.2,0.1968,0.00011,21.03841]
[1779214964191,33.5,76757.02,0.2,0.1968,0.00011,21.03841]
[1779214964270,33.5,76757.04,0.2,0.1968,0.00011,21.03855]
[1779214969275,33.5,76761.23,0.2,0.19726,0.00011,21.06948]
[1779214974154,33.5,76777.07,0.2,0.19901,0.00011,21.18637]
[1779214975706,33.5,76777.07,0.2,0.19901,0.00011,21.18637]
[1779214975757,33.5,76777.07,0.2,0.19901,0.00011,21.18637]
[1779214975793,33.5,76777.07,0.2,0.19901,0.00011,21.18637]
[1779214976294,33.5,76784.47,0.2,0.19983,0.00011,21.24087]
[1779214976482,33.5,76784.47,0.2,0.19983,0.00011,21.24087]
[1779214976518,33.5,76784.47,0.2,0.19983,0.00011,21.24087]
[1779214976817,33.5,76784.47,0.2,0.19983,0.00011,21.24087]
[1779214977786,33.5,76784.47,0.2,0.19983,0.00011,21.24087]
[1779214977829,33.5,76788.25,0.2,0.20024,0.00011,21.26863]
[1779214978942,33.5,76788.25,0.2,0.20024,0.00011,21.26863]
[1779214979057,33.5,76788.25,0.2,0.20024,0.00011,21.26863]
[1779214979085,33.5,76788.25,0.2,0.20024,0.00011,21.26863]
[1779214979215,33.5,76781.22,0.2,0.19948,0.00011,21.2176]
[1779214979815,33.5,76781.22,0.2,0.19948,0.00011,21.2176]
[1779214979838,33.5,76781.22,0.2,0.19948,0.00011,21.2176]
[1779214979916,33.5,76778.46,0.2,0.19917,0.00011,21.19741]
[1779214980561,33.5,76778.46,0.2,0.19917,0.00011,21.19741]
[1779214980601,33.5,76778.46,0.2,0.19917,0.00011,21.19741]
[1779214980605,33.5,76778.46,0.2,0.19917,0.00011,21.19741]
[1779214980640,33.5,76778.46,0.2,0.19917,0.00011,21.19741]
[1779214980683,33.5,76778.46,0.2,0.19917,0.00011,21.19741]
[1779214980690,33.5,76778.46,0.2,0.19917,0.00011,21.19741]
[1779214980729,33.5,76778.46,0.2,0.19917,0.00011,21.19741]
[1779214980768,33.5,76778.46,0.2,0.19917,0.00011,21.19741]
[1779214980845,33.51,76778.15,0.2,0.19914,0.00011,21.19536]
[1779214982148,33.51,76778.15,0.2,0.19914,0.00011,21.19536]
[1779214982226,33.51,76765.65,0.2,0.19778,0.00011,21.10427]
[1779214985877,33.51,76760.63,0.2,0.19723,0.00011,21.06769]
[1779214985883,33.51,76760.63,0.2,0.19723,0.00011,21.06769]
[1779214985898,33.51,76760.63,0.2,0.19723,0.00011,21.06769]
[1779214985922,33.51,76760.63,0.2,0.19723,0.00011,21.06769]
[1779214986043,33.51,76760.63,0.2,0.19723,0.00011,21.06769]
[1779214986056,33.51,76760.63,0.2,0.19723,0.00011,21.06769]
[1779214986072,33.51,76760.63,0.2,0.19723,0.00011,21.06769]
[1779214986201,33.51,76759.41,0.2,0.1971,0.00011,21.05901]
[1779214987502,33.51,76759.41,0.2,0.1971,0.00011,21.05901]
[1779214987520,33.51,76759.41,0.2,0.1971,0.00011,21.05901]
[1779214987536,33.51,76759.41,0.2,0.1971,0.00011,21.05901]
[1779214987894,33.51,76759.41,0.2,0.1971,0.00011,21.05901]
[1779214987896,33.51,76759.41,0.2,0.1971,0.00011,21.05901]
[1779214987926,33.51,76759.41,0.2,0.1971,0.00011,21.05901]
[1779214989926,33.51,76766.3,0.2,0.19786,0.00011,21.10962]
[1779214989928,33.51,76766.3,0.2,0.19786,0.00011,21.10962]
[1779214989950,33.51,76766.3,0.2,0.19786,0.00011,21.10962]
[1779214990021,33.51,76763.8,0.2,0.19759,0.00011,21.09178]
[1779214990321,33.51,76763.8,0.2,0.19759,0.00011,21.09178]
[1779214990376,33.51,76763.8,0.2,0.19759,0.00011,21.09178]
[1779214990924,33.51,76763.8,0.2,0.1976,0.00011,21.09204]
[1779214991958,33.51,76763.8,0.2,0.1976,0.00011,21.09204]
[1779214991989,33.51,76763.8,0.2,0.1976,0.00011,21.09204]
[1779214992779,33.51,76759.64,0.2,0.19715,0.00011,21.06167]
[1779214992803,33.51,76759.64,0.2,0.19715,0.00011,21.06167]
[1779214993993,33.51,76759.64,0.2,0.19715,0.00011,21.0618]
[1779214994033,33.51,76759.64,0.2,0.19715,0.00011,21.0618]
[1779214996018,33.51,76753.61,0.2,0.19649,0.00011,21.01789]
[1779214996048,33.51,76753.61,0.2,0.19649,0.00011,21.01789]
[1779214996080,33.51,76753.61,0.2,0.19649,0.00011,21.01789]
[1779214996107,33.51,76753.61,0.2,0.19649,0.00011,21.01789]
[1779214998047,33.51,76754.07,0.2,0.19655,0.00011,21.02165]
[1779214998089,33.51,76754.07,0.2,0.19655,0.00011,21.02165]
[1779215000085,33.51,76753.17,0.2,0.19646,0.00011,21.01525]
[1779215000124,33.51,76753.17,0.2,0.19646,0.00011,21.01525]
[1779215002111,33.51,76750.93,0.2,0.19622,0.00011,20.99946]
[1779215002150,33.51,76750.93,0.2,0.19622,0.00011,20.99946]
[1779215004133,33.51,76756.27,0.2,0.19681,0.00011,21.03909]
[1779215004169,33.51,76756.27,0.2,0.19681,0.00011,21.03909]
[1779215006172,33.51,76756.46,0.2,0.19684,0.00011,21.04089]
[1779215006249,33.51,76756.46,0.2,0.19684,0.00011,21.04089]
[1779215008282,33.52,76757.07,0.2,0.19691,0.00011,21.04577]
[1779215008292,33.52,76757.07,0.2,0.19691,0.00011,21.04577]
[1779215009271,33.52,76752.65,0.2,0.19644,0.00011,21.01404]
[1779215010709,33.52,76752.72,0.2,0.19645,0.00011,21.01481]
[1779215011334,33.52,76752.72,0.2,0.19645,0.00011,21.01481]
[1779215020048,33.52,76750.69,0.2,0.19623,0.00011,20.99763]
[1779215020312,33.52,76741.5,0.2,0.19523,0.00011,20.9305]
[1779215025334,33.52,76743.19,0.2,0.19543,0.00011,20.94384]
[1779215030341,33.52,76750.79,0.2,0.19627,0.00011,21.00065]
[1779215035364,33.53,76758.08,0.2,0.19708,0.00011,21.055]
[1779215038039,33.53,76759.15,0.2,0.1972,0.00011,21.06308]
[1779215038345,33.53,76760.42,0.2,0.19734,0.00011,21.07249]
[1779215043369,33.53,76764.29,0.2,0.19777,0.00011,21.10149]
[1779215048399,33.53,76767.62,0.2,0.19815,0.00011,21.12671]
[1779215053405,33.53,76766.94,0.2,0.19809,0.00011,21.12229]
[1779215058416,33.53,76760.92,0.2,0.19744,0.00011,21.07902]
[1779215063440,33.53,76765.26,0.2,0.19792,0.00011,21.11119]
[1779215068464,33.53,76768.79,0.2,0.19831,0.00011,21.13729]
[1779215073488,33.54,76766.83,0.2,0.19808,0.00011,21.11956]
[1779215078508,33.54,76759.59,0.2,0.19729,0.00011,21.06684]
[1779215083509,33.54,76753.62,0.2,0.19665,0.00011,21.02406]
[1779215088514,33.54,76755.59,0.2,0.19688,0.00011,21.03928]
[1779215089527,33.54,76756.19,0.2,0.19695,0.00011,21.04382]
[1779215089581,33.54,76756.19,0.2,0.19695,0.00011,21.04382]
[1779215089624,33.54,76756.13,0.2,0.19694,0.00011,21.04338]
[1779215091107,33.54,76756.13,0.2,0.19694,0.00011,21.04338]
[1779215091131,33.54,76756.13,0.2,0.19694,0.00011,21.04338]
[1779215091167,33.54,76756.06,0.2,0.19694,0.00011,21.04302]
[1779215093548,33.54,76755.97,0.2,0.19693,0.00011,21.04269]
[1779215094186,33.54,76755.97,0.2,0.19693,0.00011,21.04269]
[1779215094226,33.54,76755.97,0.2,0.19693,0.00011,21.04269]
[1779215094241,33.54,76757.55,0.2,0.19711,0.00011,21.05443]
[1779215095638,33.54,76757.55,0.2,0.19711,0.00011,21.05443]
[1779215095660,33.54,76757.55,0.2,0.19711,0.00011,21.05443]
[1779215095669,33.54,76768.33,0.2,0.19829,0.00011,21.13352]
[1779215097470,33.54,76768.33,0.2,0.19829,0.00011,21.13398]
[1779215097633,33.54,76768.33,0.2,0.19829,0.00011,21.13398]
[1779215098362,33.54,76766.98,0.2,0.19815,0.00011,21.12433]
[1779215103391,33.54,76775.05,0.2,0.19905,0.00011,21.18413]
[1779215108417,33.55,76767.79,0.2,0.19826,0.00011,21.13202]
[1779215110644,33.55,76766.06,0.2,0.19808,0.00011,21.11979]
[1779215110915,33.55,76764.93,0.2,0.19796,0.00011,21.11173]
[1779215111506,33.55,76764.93,0.2,0.19796,0.00011,21.11173]
[1779215111522,33.55,76764.93,0.2,0.19796,0.00011,21.11173]
[1779215113892,33.55,76763.32,0.2,0.19779,0.00011,21.10016]
[1779215113928,33.55,76763.32,0.2,0.19779,0.00011,21.10016]
[1779215117942,33.55,76760.25,0.2,0.19746,0.00011,21.0782]
[1779215118382,33.55,76759.14,0.2,0.19734,0.00011,21.07025]
[1779215123387,33.55,76761.76,0.2,0.19764,0.00011,21.09004]
[1779215128390,33.55,76766.53,0.2,0.19817,0.00011,21.12559]
[1779215133419,33.56,76766.07,0.2,0.19811,0.00011,21.11979]
[1779215138435,33.56,76768.31,0.2,0.19838,0.00011,21.13725]
[1779215143453,33.56,76767.98,0.2,0.19836,0.00011,21.13584]
[1779215147908,33.56,76776.31,0.2,0.19928,0.00011,21.19738]
[1779215148409,33.56,76776.9,0.2,0.19934,0.00011,21.20169]
[1779215153433,33.56,76781.55,0.2,0.19986,0.00011,21.23591]
[1779215158450,33.56,76782.01,0.2,0.19992,0.00011,21.2402]
[1779215159801,33.56,76781.31,0.2,0.19985,0.00011,21.23542]
[1779215159899,33.56,76781.31,0.2,0.19985,0.00011,21.23542]
[1779215159921,33.56,76781.31,0.2,0.19985,0.00011,21.23542]
[1779215160532,33.56,76781.41,0.2,0.19986,0.00011,21.23615]
[1779215160540,33.56,76781.41,0.2,0.19986,0.00011,21.23615]
[1779215161115,33.56,76781.41,0.2,0.19987,0.00011,21.23631]
[1779215166150,33.57,76779.48,0.2,0.19966,0.00011,21.22279]
[1779215171184,33.57,76778.4,0.2,0.19956,0.00011,21.21574]
[1779215176220,33.57,76777.66,0.2,0.19949,0.00011,21.21109]
[1779215181254,33.57,76775.54,0.2,0.19927,0.00011,21.19637]
[1779215184865,33.57,76775.89,0.2,0.19931,0.00011,21.19939]
[1779215185284,33.57,76775.73,0.2,0.1993,0.00011,21.19837]
[1779215186898,33.57,76775.44,0.2,0.19927,0.00011,21.1964]
[1779215187296,33.57,76775.66,0.2,0.19929,0.00011,21.19816]
[1779215192331,33.57,76783.22,0.2,0.20011,0.00011,21.25033]
[1779215194104,33.57,76783.81,0.2,0.20018,0.00011,21.25471]
[1779215199380,33.57,76790.52,0.2,0.20092,0.00011,21.30383]
[1779215204418,33.57,76791.25,0.2,0.201,0.00011,21.30915]
[1779215209451,33.57,76790.54,0.2,0.20092,0.00011,21.30394]
[1779215214485,33.57,76787.74,0.2,0.20061,0.00011,21.28348]
[1779215219520,33.58,76787.28,0.2,0.20056,0.00011,21.2803]
[1779215220914,33.58,76787.37,0.2,0.20057,0.00011,21.28095]
[1779215221538,33.58,76787.17,0.2,0.20055,0.00011,21.27952]
[1779215223549,33.58,76777.11,0.2,0.19945,0.00011,21.20641]
[1779215228977,33.58,76776.34,0.2,0.19937,0.00011,21.20129]
[1779215229471,33.58,76776.34,0.2,0.19937,0.00011,21.20129]
[1779215229498,33.58,76775.99,0.2,0.19934,0.00011,21.19885]
[1779215230961,33.58,76775.99,0.2,0.19934,0.00011,21.19897]
[1779215231274,33.58,76775.99,0.2,0.19934,0.00011,21.19897]
[1779215231352,33.58,76775.99,0.2,0.19934,0.00011,21.19897]
[1779215231451,33.58,76775.99,0.2,0.19934,0.00011,21.19897]
[1779215231553,33.58,76772.35,0.2,0.19894,0.00011,21.17254]
[1779215231628,33.58,76772.35,0.2,0.19894,0.00011,21.17254]
[1779215232461,33.58,76754.48,0.2,0.19699,0.00011,21.0419]
[1779215237481,33.58,76756.27,0.2,0.19719,0.00011,21.05553]
[1779215242504,33.58,76757.52,0.2,0.19734,0.00011,21.0654]
[1779215247537,33.58,76757.91,0.2,0.19739,0.00011,21.06901]
[1779215250187,33.58,76759.04,0.2,0.19753,0.00011,21.07787]
[1779215250255,33.58,76758.95,0.2,0.19752,0.00011,21.07721]
[1779215253092,33.58,76756.45,0.2,0.19722,0.00011,21.05566]
[1779215253830,33.58,76755.86,0.2,0.19716,0.00011,21.05153]
[1779215260023,33.59,76747.38,0.2,0.19625,0.00011,20.99025]
[1779215263928,33.59,76746.22,0.2,0.19614,0.00011,20.98237]
[1779215264581,33.59,76747.12,0.2,0.19624,0.00011,20.98922]
[1779215269582,33.59,76749.13,0.2,0.19647,0.00011,21.00486]
[1779215274589,33.59,76751.76,0.2,0.19677,0.00011,21.02507]
[1779215279614,33.59,76754.23,0.2,0.19706,0.00011,21.04416]
[1779215281780,33.6,76749.93,0.2,0.1966,0.00011,21.01342]
[1779215281801,33.6,76749.93,0.2,0.1966,0.00011,21.01342]
[1779215281819,33.6,76749.93,0.2,0.1966,0.00011,21.01342]
[1779215281859,33.6,76749.93,0.2,0.1966,0.00011,21.01342]
[1779215281959,33.6,76749.93,0.2,0.1966,0.00011,21.01342]
[1779215284201,33.6,76744.71,0.2,0.19604,0.00011,20.97565]
[1779215284235,33.6,76744.71,0.2,0.19604,0.00011,20.97565]
[1779215284321,33.6,76742.02,0.2,0.19575,0.00011,20.95621]
[1779215284918,33.6,76742.02,0.2,0.19575,0.00011,20.95621]
[1779215285543,33.6,76739.01,0.2,0.19543,0.00011,20.93443]
[1779215286310,33.6,76739.01,0.2,0.19543,0.00011,20.93443]
[1779215286336,33.6,76739.01,0.2,0.19543,0.00011,20.93443]
[1779215286424,33.6,76734.65,0.2,0.19496,0.00011,20.90279]
[1779215287491,33.6,76743.95,0.2,0.19597,0.00011,20.97122]
[1779215288253,33.6,76743.95,0.2,0.19597,0.00011,20.97122]
[1779215288596,33.6,76743.71,0.2,0.19595,0.00011,20.96971]
[1779215290325,33.6,76743.03,0.2,0.19588,0.00011,20.96498]
[1779215290341,33.6,76743.03,0.2,0.19588,0.00011,20.96498]
[1779215290343,33.6,76743.03,0.2,0.19588,0.00011,20.96498]
[1779215290477,33.6,76743.03,0.2,0.19588,0.00011,20.96498]
[1779215290578,33.6,76742.26,0.2,0.1958,0.00011,20.9596]
[1779215292352,33.6,76742.26,0.2,0.19581,0.00011,20.95986]
[1779215292368,33.6,76742.26,0.2,0.19581,0.00011,20.95986]
[1779215292390,33.6,76742.26,0.2,0.19581,0.00011,20.95986]
[1779215292394,33.6,76742.26,0.2,0.19581,0.00011,20.95986]
[1779215292401,33.6,76742.26,0.2,0.19581,0.00011,20.95986]
[1779215292422,33.6,76742.26,0.2,0.19581,0.00011,20.95986]
[1779215292430,33.6,76739.35,0.2,0.19549,0.00011,20.93884]
[1779215294378,33.6,76739.35,0.2,0.1955,0.00011,20.93913]
[1779215294381,33.6,76739.35,0.2,0.1955,0.00011,20.93913]
[1779215294420,33.6,76739.35,0.2,0.1955,0.00011,20.93913]
[1779215294454,33.6,76738.4,0.2,0.1954,0.00011,20.93246]
[1779215296420,33.6,76738.21,0.2,0.19538,0.00011,20.93135]
[1779215296506,33.6,76738.21,0.2,0.19538,0.00011,20.93135]
[1779215296589,33.6,76738.21,0.2,0.19538,0.00011,20.93135]
[1779215296628,33.6,76738.21,0.2,0.19538,0.00011,20.93135]
[1779215296607,33.6,76737.71,0.2,0.19533,0.00011,20.92798]
[1779215297066,33.6,76737.71,0.2,0.19534,0.00011,20.92826]
[1779215298410,33.6,76737.71,0.2,0.19534,0.00011,20.92826]
[1779215298460,33.6,76737.71,0.2,0.19534,0.00011,20.92826]
[1779215298561,33.6,76734.03,0.2,0.19494,0.00011,20.90159]
[1779215300443,33.61,76734.65,0.2,0.19502,0.00011,20.90642]
[1779215300512,33.61,76734.65,0.2,0.19502,0.00011,20.90642]
[1779215300613,33.61,76735.57,0.2,0.19512,0.00011,20.91344]
[1779215302446,33.61,76735.57,0.2,0.19512,0.00011,20.91371]
[1779215302584,33.61,76734.43,0.2,0.195,0.00011,20.90562]
[1779215307588,33.61,76732.13,0.2,0.19477,0.00011,20.88985]
[1779215308584,33.61,76727.38,0.2,0.19427,0.00011,20.85563]
[1779215308618,33.61,76725.39,0.2,0.19405,0.00011,20.84105]
[1779215314186,33.61,76724.85,0.2,0.19399,0.00011,20.83497]
[1779215318425,33.61,76727.09,0.2,0.19424,0.00011,20.85196]
[1779215318749,33.62,76731.89,0.2,0.19477,0.00011,20.8874]
[1779215319601,33.62,76734.29,0.2,0.19503,0.00011,20.90521]
[1779215320752,33.62,76735.37,0.2,0.19515,0.00011,20.9135]
[1779215320766,33.62,76735.37,0.2,0.19515,0.00011,20.9135]
[1779215320782,33.62,76735.37,0.2,0.19515,0.00011,20.9135]
[1779215322833,33.62,76740.57,0.2,0.19573,0.00011,20.95231]
[1779215322839,33.62,76740.57,0.2,0.19573,0.00011,20.95231]
[1779215322865,33.62,76740.57,0.2,0.19573,0.00011,20.95231]
[1779215323249,33.62,76740.57,0.2,0.19573,0.00011,20.95265]
[1779215323971,33.62,76740.57,0.2,0.19573,0.00011,20.95265]
[1779215323980,33.62,76740.57,0.2,0.19573,0.00011,20.95265]
[1779215324568,33.62,76748.55,0.2,0.1966,0.00011,21.0113]
[1779215326893,33.62,76747.46,0.2,0.19649,0.00011,21.00387]
[1779215327630,33.62,76747.29,0.2,0.19648,0.00011,21.00291]
[1779215332646,33.62,76745.07,0.2,0.19626,0.00011,20.98785]
[1779215337667,33.63,76745.06,0.2,0.19628,0.00011,20.98941]
[1779215342685,33.63,76749.16,0.2,0.19675,0.00011,21.02103]
[1779215346395,33.63,76755.31,0.2,0.19744,0.00011,21.06739]
[1779215346611,33.63,76759.42,0.2,0.19789,0.00011,21.09739]
[1779215351224,33.64,76761.73,0.2,0.19816,0.00011,21.11511]
[1779215351649,33.64,76761.43,0.2,0.19813,0.00011,21.11312]
[1779215356663,33.64,76762.31,0.2,0.19823,0.00011,21.12028]
[1779215361682,33.64,76761.76,0.2,0.19819,0.00011,21.11716]
[1779215366691,33.64,76760.94,0.2,0.19811,0.00011,21.11216]
[1779215371711,33.64,76760.66,0.2,0.1981,0.00011,21.11111]
[1779215376732,33.65,76761.14,0.2,0.19815,0.00011,21.11223]
[1779215381749,33.65,76757.8,0.2,0.19779,0.00011,21.08856]
[1779215386775,33.65,76759.17,0.2,0.19795,0.00011,21.09907]
[1779215389166,33.65,76759.1,0.2,0.19794,0.00011,21.09866]
[1779215389724,33.65,76756.69,0.2,0.19768,0.00011,21.08133]
[1779215390731,33.65,76745.87,0.2,0.19651,0.00011,21.00246]
[1779215390904,33.65,76745.87,0.2,0.19651,0.00011,21.00246]
[1779215390916,33.65,76745.87,0.2,0.19651,0.00011,21.00246]
[1779215390934,33.65,76745.87,0.2,0.19651,0.00011,21.00246]
[1779215391738,33.65,76736.83,0.2,0.19553,0.00011,20.93662]
[1779215393750,33.65,76727.09,0.2,0.19449,0.00011,20.86588]
[1779215397692,33.65,76728.46,0.2,0.19464,0.00011,20.87627]
[1779215397735,33.65,76727.58,0.2,0.19455,0.00011,20.87015]
[1779215397874,33.65,76727.58,0.2,0.19455,0.00011,20.87015]
[1779215397903,33.65,76727.58,0.2,0.19455,0.00011,20.87015]
[1779215397943,33.65,76730.28,0.2,0.19484,0.00011,20.8899]
[1779215399923,33.65,76730.28,0.2,0.19485,0.00011,20.89003]
[1779215399965,33.65,76730.28,0.2,0.19485,0.00011,20.89003]
[1779215400306,33.65,76730.28,0.2,0.19485,0.00011,20.89003]
[1779215400355,33.65,76732.65,0.2,0.1951,0.00011,20.90747]
[1779215404626,33.65,76716.53,0.2,0.19337,0.00011,20.79005]
[1779215409864,33.66,76707.91,0.2,0.19248,0.00011,20.72902]
[1779215414696,33.66,76719.52,0.2,0.19375,0.00011,20.81572]
[1779215419933,33.67,76712.56,0.2,0.19302,0.00011,20.76595]
[1779215424968,33.67,76711.87,0.2,0.19297,0.00011,20.76211]
[1779215430003,33.67,76715.07,0.2,0.19333,0.00011,20.78656]
[1779215435649,33.67,76713.69,0.2,0.19317,0.00011,20.77366]
[1779215435759,33.67,76713.69,0.2,0.19317,0.00011,20.77366]
[1779215436053,33.67,76707.95,0.2,0.19256,0.00011,20.73201]
[1779215441558,33.68,76706.93,0.2,0.19251,0.00011,20.72842]
[1779215441799,33.68,76709.91,0.2,0.19284,0.00011,20.75121]
[1779215444549,33.68,76714.78,0.2,0.19337,0.00011,20.78732]
[1779215444561,33.68,76714.78,0.2,0.19337,0.00011,20.78732]
[1779215446577,33.68,76714.66,0.2,0.19336,0.00011,20.78682]
[1779215446596,33.68,76714.66,0.2,0.19336,0.00011,20.78682]
[1779215446625,33.68,76714.66,0.2,0.19336,0.00011,20.78682]
[1779215446678,33.68,76713.66,0.2,0.19326,0.00011,20.7797]
[1779215448604,33.68,76713.66,0.2,0.19326,0.00011,20.7799]
[1779215448792,33.69,76710.94,0.2,0.19298,0.00011,20.76042]
[1779215453812,33.69,76710.89,0.2,0.19298,0.00011,20.76075]
[1779215454714,33.69,76710.62,0.2,0.19296,0.00011,20.75901]
[1779215454722,33.69,76710.62,0.2,0.19296,0.00011,20.75901]
[1779215456761,33.69,76710.34,0.2,0.19293,0.00011,20.75743]
[1779215456774,33.69,76710.34,0.2,0.19293,0.00011,20.75743]
[1779215456798,33.69,76710.34,0.2,0.19293,0.00011,20.75743]
[1779215456822,33.69,76710.34,0.2,0.19294,0.00011,20.75767]
[1779215457195,33.69,76710.34,0.2,0.19294,0.00011,20.75791]
[1779215462237,33.7,76703.47,0.2,0.19228,0.00011,20.71226]
[1779215467264,33.71,76699.98,0.2,0.19197,0.00011,20.69114]
[1779215472302,33.72,76701.4,0.2,0.19219,0.00011,20.7059]
[1779215473964,33.72,76705.89,0.2,0.19268,0.00011,20.73962]
[1779215473998,33.72,76705.89,0.2,0.19268,0.00011,20.73962]
[1779215474628,33.72,76710.0,0.2,0.19313,0.00011,20.76994]
[1779215475119,33.72,76710.0,0.2,0.19313,0.00011,20.76994]
[1779215475151,33.72,76710.0,0.2,0.19313,0.00011,20.76994]
[1779215475325,33.72,76710.0,0.2,0.19313,0.00011,20.77016]
[1779215477104,33.72,76713.09,0.2,0.19346,0.00011,20.79294]
[1779215477799,33.72,76712.27,0.2,0.19338,0.00011,20.78711]
[1779215482826,33.72,76709.66,0.2,0.19311,0.00011,20.76875]
[1779215483209,33.72,76709.97,0.2,0.19315,0.00011,20.77136]
[1779215483217,33.72,76709.97,0.2,0.19315,0.00011,20.77136]
[1779215485229,33.72,76708.22,0.2,0.19296,0.00011,20.75891]
[1779215485236,33.72,76708.22,0.2,0.19296,0.00011,20.75891]
[1779215485394,33.72,76708.22,0.2,0.19296,0.00011,20.75891]
[1779215487254,33.72,76706.08,0.2,0.19274,0.00011,20.74344]
[1779215487820,33.72,76701.33,0.2,0.19223,0.00011,20.7089]
[1779215489293,33.73,76701.23,0.2,0.19223,0.00011,20.7084]
[1779215489306,33.73,76701.23,0.2,0.19223,0.00011,20.7084]
[1779215489423,33.73,76701.23,0.2,0.19223,0.00011,20.70862]
[1779215490750,33.73,76701.23,0.2,0.19223,0.00011,20.70862]
[1779215490760,33.73,76704.18,0.2,0.19255,0.00011,20.73042]
[1779215496472,33.73,76711.8,0.2,0.19335,0.00011,20.78332]
[1779215497403,33.73,76711.8,0.2,0.19335,0.00011,20.78332]
[1779215497421,33.73,76711.8,0.2,0.19335,0.00011,20.78332]
[1779215497449,33.73,76711.8,0.2,0.19335,0.00011,20.78332]
[1779215497522,33.73,76712.49,0.2,0.19343,0.00011,20.78847]
[1779215498598,33.73,76712.49,0.2,0.19343,0.00011,20.78847]
[1779215498677,33.73,76712.49,0.2,0.19343,0.00011,20.78847]
[1779215498761,33.73,76718.25,0.2,0.19405,0.00011,20.83067]
[1779215499147,33.73,76718.25,0.2,0.19405,0.00011,20.83067]
[1779215501385,33.73,76724.69,0.2,0.19475,0.00011,20.87792]
[1779215501531,33.73,76724.69,0.2,0.19475,0.00011,20.87792]
[1779215501686,33.73,76724.69,0.2,0.19475,0.00011,20.87792]
[1779215501693,33.73,76732.35,0.2,0.19557,0.00011,20.93394]
[1779215503531,33.73,76732.35,0.2,0.19558,0.00011,20.93405]
[1779215503557,33.73,76732.35,0.2,0.19558,0.00011,20.93405]
[1779215503563,33.73,76734.18,0.2,0.19578,0.00011,20.94758]
[1779215505554,33.73,76734.18,0.2,0.19578,0.00011,20.94775]
[1779215505585,33.73,76734.18,0.2,0.19578,0.00011,20.94775]
[1779215505666,33.73,76732.7,0.2,0.19562,0.00011,20.93712]
[1779215507601,33.73,76732.7,0.2,0.19562,0.00011,20.9372]
[1779215507788,33.73,76737.54,0.2,0.19615,0.00011,20.97257]
[1779215511637,33.73,76738.3,0.2,0.19623,0.00011,20.97826]
[1779215511649,33.73,76738.3,0.2,0.19623,0.00011,20.97826]
[1779215513668,33.73,76742.06,0.2,0.19664,0.00011,21.00573]
[1779215513676,33.73,76742.06,0.2,0.19664,0.00011,21.00573]
[1779215515702,33.73,76742.31,0.2,0.19667,0.00011,21.00755]
[1779215515705,33.73,76742.31,0.2,0.19667,0.00011,21.00755]
[1779215515710,33.73,76742.31,0.2,0.19667,0.00011,21.00755]
[1779215517752,33.73,76742.6,0.2,0.1967,0.00011,21.00968]
[1779215517783,33.73,76742.6,0.2,0.1967,0.00011,21.00968]
[1779215517793,33.73,76744.23,0.2,0.19688,0.00011,21.02157]
[1779215521812,33.73,76744.64,0.2,0.19692,0.00011,21.02451]
[1779215521846,33.73,76744.64,0.2,0.19692,0.00011,21.02451]
[1779215522654,33.73,76746.27,0.2,0.1971,0.00011,21.03633]
[1779215523838,33.73,76746.27,0.2,0.1971,0.00011,21.03633]
[1779215524874,33.73,76748.13,0.2,0.1973,0.00011,21.04974]
[1779215527914,33.73,76756.47,0.2,0.1982,0.00011,21.11031]
[1779215527928,33.73,76756.47,0.2,0.1982,0.00011,21.11031]
[1779215527934,33.73,76756.47,0.2,0.1982,0.00011,21.11031]
[1779215529927,33.73,76756.55,0.2,0.1982,0.00011,21.11064]
[1779215529956,33.73,76756.55,0.2,0.1982,0.00011,21.11064]
[1779215529961,33.73,76756.55,0.2,0.1982,0.00011,21.11064]
[1779215529965,33.73,76756.55,0.2,0.1982,0.00011,21.11064]
[1779215531489,33.73,76756.55,0.2,0.1982,0.00011,21.11051]
[1779215531523,33.73,76756.55,0.2,0.1982,0.00011,21.11051]
[1779215531721,33.73,76756.55,0.2,0.1982,0.00011,21.11038]
[1779215531976,33.73,76756.55,0.2,0.1982,0.00011,21.11038]
[1779215531988,33.73,76756.55,0.2,0.1982,0.00011,21.11038]
[1779215532031,33.73,76756.55,0.2,0.1982,0.00011,21.11038]
[1779215532138,33.73,76756.55,0.2,0.1982,0.00011,21.11038]
[1779215532726,33.73,76756.74,0.2,0.19822,0.00011,21.1118]
[1779215533505,33.73,76756.74,0.2,0.19822,0.00011,21.1118]
[1779215533732,33.73,76758.65,0.2,0.19843,0.00011,21.12572]
[1779215534003,33.73,76758.65,0.2,0.19843,0.00011,21.12572]
[1779215534010,33.73,76758.65,0.2,0.19843,0.00011,21.12572]
[1779215534015,33.73,76758.65,0.2,0.19843,0.00011,21.12572]
[1779215534745,33.73,76759.96,0.2,0.19857,0.00011,21.13525]
[1779215539773,33.73,76759.79,0.2,0.19855,0.00011,21.13404]
[1779215541689,33.73,76760.33,0.2,0.19861,0.00011,21.13798]
[1779215546825,33.73,76756.44,0.2,0.19819,0.00011,21.10965]
[1779215551861,33.73,76763.13,0.2,0.19889,0.00011,21.15451]
[1779215556896,33.73,76761.71,0.2,0.19874,0.00011,21.14431]
[1779215558037,33.73,76764.77,0.2,0.19907,0.00011,21.1666]
[1779215558534,33.73,76764.77,0.2,0.19907,0.00011,21.1666]
[1779215558909,33.73,76770.95,0.2,0.19975,0.00011,21.21152]
[1779215560457,33.73,76775.11,0.2,0.2002,0.00011,21.2416]
[1779215560924,33.73,76776.22,0.2,0.20032,0.00011,21.24957]
[1779215562490,33.73,76775.92,0.2,0.20029,0.00011,21.2473]
[1779215562497,33.73,76775.92,0.2,0.20029,0.00011,21.2473]
[1779215567524,33.73,76768.86,0.2,0.19951,0.00011,21.19572]
[1779215569223,33.73,76772.0,0.2,0.19985,0.00011,21.21847]
[1779215569225,33.73,76772.0,0.2,0.19985,0.00011,21.21847]
[1779215569242,33.73,76772.0,0.2,0.19985,0.00011,21.21847]
[1779215570612,33.73,76771.99,0.2,0.19985,0.00011,21.21833]
[1779215570650,33.73,76771.99,0.2,0.19985,0.00011,21.21833]
[1779215570880,33.73,76777.94,0.2,0.2005,0.00011,21.26146]
[1779215571817,33.73,76787.82,0.2,0.20158,0.00011,21.33301]
[1779215572634,33.73,76787.82,0.2,0.20158,0.00011,21.33301]
[1779215572639,33.73,76787.82,0.2,0.20158,0.00011,21.33301]
[1779215572661,33.73,76787.82,0.2,0.20158,0.00011,21.33301]
[1779215572742,33.73,76785.08,0.2,0.20128,0.00011,21.31293]
[1779215574631,33.73,76785.08,0.2,0.20128,0.00011,21.31274]
[1779215574656,33.73,76785.08,0.2,0.20128,0.00011,21.31274]
[1779215574764,33.73,76785.08,0.2,0.20128,0.00011,21.31274]
[1779215574801,33.73,76785.08,0.2,0.20128,0.00011,21.31274]
[1779215574837,33.73,76782.51,0.2,0.20099,0.00011,21.29375]
[1779215576670,33.72,76782.86,0.2,0.20102,0.00011,21.29595]
[1779215576692,33.72,76782.86,0.2,0.20102,0.00011,21.29595]
[1779215576728,33.72,76782.06,0.2,0.20093,0.00011,21.2898]
[1779215578711,33.72,76782.06,0.2,0.20092,0.00011,21.28946]
[1779215578863,33.72,76778.46,0.2,0.20052,0.00011,21.263]
[1779215579470,33.72,76778.46,0.2,0.20052,0.00011,21.263]
[1779215579481,33.72,76778.46,0.2,0.20052,0.00011,21.263]
[1779215579511,33.72,76778.46,0.2,0.20052,0.00011,21.263]
[1779215579533,33.72,76778.46,0.2,0.20052,0.00011,21.263]
[1779215579575,33.72,76778.46,0.2,0.20052,0.00011,21.263]
[1779215579873,33.72,76776.82,0.2,0.20034,0.00011,21.25078]
[1779215580644,33.72,76776.82,0.2,0.20034,0.00011,21.25078]
[1779215580799,33.72,76776.82,0.2,0.20034,0.00011,21.25078]
[1779215580841,33.72,76776.82,0.2,0.20034,0.00011,21.25078]
[1779215580881,33.72,76776.82,0.2,0.20034,0.00011,21.25078]
[1779215580899,33.72,76766.64,0.2,0.19922,0.00011,21.17652]
[1779215582758,33.72,76766.64,0.2,0.19922,0.00011,21.17631]
[1779215582787,33.72,76766.64,0.2,0.19922,0.00011,21.17631]
[1779215582828,33.72,76756.02,0.2,0.19806,0.00011,21.09891]
[1779215583355,33.72,76756.02,0.2,0.19806,0.00011,21.09891]
[1779215583388,33.72,76756.02,0.2,0.19806,0.00011,21.09891]
[1779215583414,33.72,76753.37,0.2,0.19777,0.00011,21.07954]
[1779215584811,33.72,76753.37,0.2,0.19777,0.00011,21.07954]
[1779215584844,33.72,76753.37,0.2,0.19777,0.00011,21.07954]
[1779215584906,33.72,76752.47,0.2,0.19767,0.00011,21.07289]
[1779215586346,33.72,76752.18,0.2,0.19764,0.00011,21.07075]
[1779215586356,33.72,76752.18,0.2,0.19764,0.00011,21.07075]
[1779215586906,33.72,76752.29,0.2,0.19765,0.00011,21.07152]
[1779215591924,33.72,76754.96,0.2,0.19794,0.00011,21.09085]
[1779215596946,33.72,76757.15,0.2,0.19818,0.00011,21.10729]
[1779215601976,33.72,76764.4,0.2,0.19897,0.00011,21.16008]
[1779215606982,33.72,76767.7,0.2,0.19933,0.00011,21.18398]
[1779215611984,33.72,76764.16,0.2,0.19894,0.00011,21.15811]
[1779215616987,33.72,76764.3,0.2,0.19893,0.00011,21.15545]
[1779215622004,33.72,76769.61,0.2,0.19951,0.00011,21.19388]
[1779215624652,33.72,76774.05,0.2,0.2,0.00011,21.22603]
[1779215624686,33.72,76774.05,0.2,0.2,0.00011,21.22603]
[1779215624787,33.72,76773.71,0.2,0.19996,0.00011,21.22347]
[1779215625379,33.72,76773.71,0.2,0.19996,0.00011,21.22347]
[1779215625438,33.72,76773.71,0.2,0.19996,0.00011,21.22347]
[1779215626796,33.72,76777.7,0.2,0.20039,0.00011,21.25236]
[1779215626879,33.72,76777.7,0.2,0.20039,0.00011,21.25236]
[1779215627438,33.72,76779.4,0.2,0.20058,0.00011,21.26457]
[1779215627471,33.72,76779.4,0.2,0.20058,0.00011,21.26457]
[1779215628834,33.72,76785.62,0.2,0.20126,0.00011,21.30957]
[1779215629492,33.72,76786.75,0.2,0.20138,0.00011,21.31756]
[1779215634511,33.72,76786.95,0.2,0.20138,0.00011,21.31754]
[1779215639515,33.71,76788.87,0.2,0.20155,0.00011,21.32933]
[1779215644544,33.71,76779.87,0.2,0.20054,0.00011,21.26263]
[1779215647618,33.71,76774.1,0.2,0.1999,0.00011,21.21978]
[1779215647756,33.71,76774.1,0.2,0.1999,0.00011,21.21978]
[1779215647782,33.71,76774.1,0.2,0.1999,0.00011,21.21978]
[1779215647785,33.71,76774.1,0.2,0.1999,0.00011,21.21978]
[1779215648015,33.7,76771.38,0.2,0.1996,0.00011,21.19973]
[1779215649584,33.7,76766.11,0.2,0.19901,0.00011,21.16116]
[1779215649657,33.7,76766.11,0.2,0.19901,0.00011,21.16116]
[1779215649722,33.7,76766.11,0.2,0.19901,0.00011,21.16116]
[1779215651764,33.7,76759.37,0.2,0.19827,0.00011,21.11173]
[1779215651790,33.7,76759.37,0.2,0.19827,0.00011,21.11173]
[1779215651797,33.7,76759.37,0.2,0.19827,0.00011,21.11173]
[1779215652698,33.7,76755.0,0.2,0.1978,0.00011,21.07977]
[1779215652981,33.7,76754.57,0.2,0.19775,0.00011,21.07655]
[1779215653800,33.7,76754.57,0.2,0.19775,0.00011,21.07655]
[1779215653887,33.7,76754.57,0.2,0.19775,0.00011,21.07655]
[1779215653888,33.7,76755.16,0.2,0.19781,0.00011,21.08076]
[1779215655833,33.7,76755.16,0.2,0.19781,0.00011,21.08068]
[1779215655860,33.7,76755.16,0.2,0.19781,0.00011,21.08068]
[1779215655962,33.7,76757.05,0.2,0.19801,0.00011,21.09436]
[1779215657829,33.7,76757.05,0.2,0.19801,0.00011,21.09426]
[1779215657931,33.7,76753.78,0.2,0.19765,0.00011,21.07036]
[1779215659879,33.7,76754.27,0.2,0.19771,0.00011,21.07381]
[1779215659909,33.7,76754.27,0.2,0.19771,0.00011,21.07381]
[1779215659937,33.7,76754.27,0.2,0.19771,0.00011,21.07381]
[1779215659947,33.7,76754.33,0.2,0.19771,0.00011,21.07425]
[1779215661169,33.7,76754.33,0.2,0.19771,0.00011,21.07419]
[1779215661211,33.7,76754.33,0.2,0.19771,0.00011,21.07419]
[1779215661894,33.7,76754.33,0.2,0.19771,0.00011,21.07419]
[1779215661919,33.7,76754.33,0.2,0.19771,0.00011,21.07419]
[1779215663936,33.7,76755.1,0.2,0.19779,0.00011,21.07969]
[1779215663971,33.7,76755.1,0.2,0.19779,0.00011,21.07969]
[1779215663950,33.7,76755.04,0.2,0.19779,0.00011,21.07919]
[1779215665959,33.7,76755.04,0.2,0.19779,0.00011,21.07914]
[1779215665988,33.7,76755.04,0.2,0.19779,0.00011,21.07914]
[1779215665994,33.7,76755.04,0.2,0.19779,0.00011,21.07914]
[1779215666018,33.7,76755.04,0.2,0.19779,0.00011,21.07914]
[1779215665994,33.7,76755.03,0.2,0.19778,0.00011,21.07902]
[1779215666662,33.7,76755.03,0.2,0.19778,0.00011,21.07897]
[1779215667988,33.7,76755.03,0.2,0.19778,0.00011,21.07897]
[1779215668020,33.7,76755.03,0.2,0.19778,0.00011,21.07897]
[1779215668027,33.7,76755.03,0.2,0.19778,0.00011,21.07897]
[1779215668045,33.7,76755.03,0.2,0.19778,0.00011,21.07897]
[1779215670023,33.7,76754.91,0.2,0.19777,0.00011,21.07802]
[1779215670050,33.7,76754.91,0.2,0.19777,0.00011,21.07802]
[1779215670061,33.7,76755.94,0.2,0.19788,0.00011,21.08548]
[1779215670103,33.7,76755.94,0.2,0.19788,0.00011,21.08548]
[1779215672044,33.7,76756.48,0.2,0.19794,0.00011,21.08937]
[1779215672075,33.7,76756.53,0.2,0.19792,0.00011,21.0861]
[1779215672087,33.7,76756.53,0.2,0.19792,0.00011,21.0861]
[1779215672128,33.7,76756.53,0.2,0.19792,0.00011,21.0861]
[1779215674059,33.7,76757.42,0.2,0.19801,0.00011,21.0925]
[1779215674096,33.7,76757.42,0.2,0.19801,0.00011,21.0925]
[1779215674100,33.7,76757.42,0.2,0.19801,0.00011,21.0925]
[1779215674124,33.7,76757.42,0.2,0.19801,0.00011,21.0925]
[1779215676109,33.7,76757.84,0.2,0.19806,0.00011,21.09547]
[1779215676141,33.7,76757.84,0.2,0.19806,0.00011,21.09547]
[1779215676149,33.7,76757.84,0.2,0.19806,0.00011,21.09547]
[1779215676168,33.7,76757.84,0.2,0.19806,0.00011,21.09547]
[1779215678126,33.7,76761.56,0.2,0.19846,0.00011,21.12245]
[1779215678151,33.7,76761.56,0.2,0.19846,0.00011,21.12245]
[1779215678156,33.7,76761.56,0.2,0.19846,0.00011,21.12245]
[1779215678180,33.7,76761.56,0.2,0.19846,0.00011,21.12245]
[1779215680138,33.7,76762.48,0.2,0.19856,0.00011,21.129]
[1779215680179,33.7,76762.48,0.2,0.19856,0.00011,21.129]
[1779215680187,33.7,76762.48,0.2,0.19856,0.00011,21.129]
[1779215680214,33.7,76762.48,0.2,0.19856,0.00011,21.129]
[1779215682185,33.7,76762.62,0.2,0.19857,0.00011,21.12987]
[1779215682211,33.7,76762.62,0.2,0.19857,0.00011,21.12987]
[1779215682220,33.7,76762.62,0.2,0.19857,0.00011,21.12987]
[1779215682260,33.7,76762.62,0.2,0.19857,0.00011,21.12987]
[1779215684210,33.7,76763.44,0.2,0.19866,0.00011,21.1357]
[1779215684240,33.7,76763.44,0.2,0.19866,0.00011,21.1357]
[1779215684260,33.7,76763.44,0.2,0.19866,0.00011,21.1357]
[1779215686223,33.7,76764.19,0.2,0.19874,0.00011,21.141]
[1779215686260,33.7,76764.19,0.2,0.19874,0.00011,21.141]
[1779215686263,33.7,76764.19,0.2,0.19874,0.00011,21.141]
[1779215686289,33.7,76764.19,0.2,0.19874,0.00011,21.141]
[1779215688282,33.7,76764.63,0.2,0.19879,0.00011,21.14403]
[1779215688316,33.7,76764.63,0.2,0.19879,0.00011,21.14403]
[1779215688346,33.7,76764.63,0.2,0.19879,0.00011,21.14403]
[1779215688373,33.7,76764.63,0.2,0.19879,0.00011,21.14403]
[1779215690308,33.7,76765.7,0.2,0.1989,0.00011,21.15164]
[1779215690352,33.7,76765.7,0.2,0.1989,0.00011,21.15164]
[1779215690381,33.7,76765.7,0.2,0.1989,0.00011,21.15164]
[1779215692331,33.7,76767.74,0.2,0.19912,0.00011,21.1663]
[1779215692362,33.7,76767.74,0.2,0.19912,0.00011,21.1663]
[1779215692374,33.7,76767.74,0.2,0.19912,0.00011,21.1663]
[1779215692395,33.7,76767.74,0.2,0.19912,0.00011,21.1663]
[1779215694386,33.7,76767.95,0.2,0.19914,0.00011,21.16761]
[1779215694410,33.7,76767.95,0.2,0.19914,0.00011,21.16761]
[1779215694418,33.7,76767.95,0.2,0.19914,0.00011,21.16761]
[1779215694444,33.7,76767.95,0.2,0.19914,0.00011,21.16761]
[1779215696406,33.7,76769.35,0.2,0.19929,0.00011,21.17756]
[1779215696435,33.7,76769.35,0.2,0.19929,0.00011,21.17756]
[1779215696445,33.7,76769.35,0.2,0.19929,0.00011,21.17756]
[1779215696465,33.7,76769.35,0.2,0.19929,0.00011,21.17756]
[1779215698439,33.7,76769.03,0.2,0.19925,0.00011,21.175]
[1779215698475,33.7,76769.03,0.2,0.19925,0.00011,21.175]
[1779215698479,33.7,76769.03,0.2,0.19925,0.00011,21.175]
[1779215698508,33.7,76769.03,0.2,0.19925,0.00011,21.175]
[1779215698930,33.7,76769.03,0.2,0.19925,0.00011,21.175]
[1779215698990,33.7,76770.68,0.2,0.19943,0.00011,21.18688]
[1779215700459,33.7,76776.72,0.2,0.20009,0.00011,21.23068]
[1779215700466,33.7,76776.72,0.2,0.20009,0.00011,21.23068]
[1779215700468,33.7,76776.72,0.2,0.20009,0.00011,21.23068]
[1779215702149,33.7,76777.22,0.2,0.20014,0.00011,21.23399]
[1779215702171,33.7,76777.22,0.2,0.20014,0.00011,21.23399]
[1779215702923,33.69,76776.91,0.2,0.2001,0.00011,21.23155]
[1779215704514,33.69,76778.22,0.2,0.20024,0.00011,21.24088]
[1779215704542,33.69,76778.22,0.2,0.20024,0.00011,21.24088]
[1779215704930,33.69,76778.34,0.2,0.20025,0.00011,21.24154]
[1779215706540,33.69,76777.7,0.2,0.20018,0.00011,21.23668]
[1779215706985,33.69,76778.22,0.2,0.20023,0.00011,21.24026]
[1779215711998,33.69,76776.9,0.2,0.20007,0.00011,21.22982]
[1779215714646,33.69,76776.74,0.2,0.20004,0.00011,21.22783]
[1779215714650,33.69,76776.74,0.2,0.20004,0.00011,21.22783]
[1779215716668,33.69,76775.97,0.2,0.19995,0.00011,21.22181]
[1779215716681,33.69,76775.97,0.2,0.19995,0.00011,21.22181]
[1779215721692,33.69,76774.61,0.2,0.19979,0.00011,21.2109]
[1779215722734,33.69,76774.32,0.2,0.19975,0.00011,21.20859]
[1779215722738,33.69,76774.32,0.2,0.19975,0.00011,21.20859]
[1779215727763,33.68,76773.61,0.2,0.19966,0.00011,21.20245]
[1779215728819,33.68,76774.17,0.2,0.19972,0.00011,21.20632]
[1779215728826,33.68,76774.17,0.2,0.19972,0.00011,21.20632]
[1779215732875,33.68,76773.53,0.2,0.19961,0.00011,21.19728]
[1779215732883,33.68,76773.53,0.2,0.19961,0.00011,21.19728]
[1779215732891,33.68,76773.53,0.2,0.19961,0.00011,21.19728]
[1779215737896,33.68,76772.25,0.2,0.19946,0.00011,21.1872]
[1779215742897,33.68,76772.53,0.2,0.19948,0.00011,21.18827]
[1779215745016,33.68,76775.52,0.2,0.1998,0.00011,21.2096]
[1779215745034,33.68,76775.52,0.2,0.1998,0.00011,21.2096]
[1779215747952,33.67,76774.05,0.2,0.19962,0.00011,21.19801]
[1779215747969,33.67,76774.05,0.2,0.19962,0.00011,21.19801]
[1779215748053,33.67,76773.91,0.2,0.19961,0.00011,21.19699]
[1779215751093,33.67,76774.97,0.2,0.19971,0.00011,21.20425]
[1779215751116,33.67,76774.97,0.2,0.19971,0.00011,21.20425]
[1779215751127,33.67,76774.86,0.2,0.1997,0.00011,21.20297]
[1779215753009,33.67,76774.86,0.2,0.1997,0.00011,21.20297]
[1779215753073,33.67,76774.45,0.2,0.19965,0.00011,21.19975]
[1779215758092,33.67,76772.97,0.2,0.19946,0.00011,21.18758]
[1779215763100,33.67,76774.3,0.2,0.19959,0.00011,21.19635]
[1779215768123,33.66,76773.72,0.2,0.19951,0.00011,21.19081]
[1779215773134,33.66,76765.19,0.2,0.19856,0.00011,21.12768]
[1779215778160,33.66,76767.44,0.2,0.19879,0.00011,21.14301]
[1779215783174,33.66,76768.35,0.2,0.19887,0.00011,21.14864]
[1779215788204,33.66,76773.96,0.2,0.19947,0.00011,21.18846]
[1779215793228,33.65,76776.09,0.2,0.19966,0.00011,21.1991]
[1779215794465,33.65,76777.63,0.2,0.19983,0.00011,21.21003]
[1779215794579,33.65,76781.77,0.2,0.20028,0.00011,21.23986]
[1779215795697,33.65,76781.77,0.2,0.20028,0.00011,21.23986]
[1779215795723,33.65,76781.77,0.2,0.20028,0.00011,21.23986]
[1779215795780,33.65,76781.77,0.2,0.20028,0.00011,21.23986]
[1779215795813,33.65,76781.77,0.2,0.20028,0.00011,21.23986]
[1779215797171,33.65,76783.07,0.2,0.20041,0.00011,21.24898]
[1779215797192,33.65,76783.07,0.2,0.20041,0.00011,21.24863]
[1779215802623,33.65,76784.91,0.2,0.20057,0.00011,21.25972]
[1779215807659,33.64,76786.45,0.2,0.20071,0.00011,21.26889]
[1779215812692,33.64,76785.92,0.2,0.20062,0.00011,21.26297]
[1779215816011,33.63,76787.31,0.2,0.20076,0.00011,21.27222]
[1779215816103,33.63,76787.31,0.2,0.20076,0.00011,21.27222]
[1779215816117,33.63,76787.31,0.2,0.20076,0.00011,21.27222]
[1779215816143,33.63,76786.61,0.2,0.20068,0.00011,21.26669]
[1779215816224,33.63,76786.61,0.2,0.20068,0.00011,21.26669]
[1779215817161,33.63,76786.61,0.2,0.20068,0.00011,21.26669]
[1779215818226,33.63,76793.25,0.2,0.2014,0.00011,21.31427]
[1779215818235,33.63,76793.25,0.2,0.2014,0.00011,21.31427]
[1779215819123,33.63,76793.22,0.2,0.20139,0.00011,21.31375]
[1779215820613,33.63,76787.5,0.2,0.20075,0.00011,21.27184]
[1779215820617,33.63,76787.5,0.2,0.20075,0.00011,21.27184]
[1779215820634,33.63,76787.5,0.2,0.20075,0.00011,21.27184]
[1779215820716,33.63,76787.5,0.2,0.20075,0.00011,21.27184]
[1779215820959,33.63,76781.66,0.2,0.20011,0.00011,21.22909]
[1779215821948,33.63,76781.66,0.2,0.20011,0.00011,21.22909]
[1779215821971,33.63,76781.66,0.2,0.20011,0.00011,21.22909]
[1779215821975,33.63,76779.18,0.2,0.19983,0.00011,21.21085]
[1779215824296,33.63,76774.32,0.2,0.1993,0.00011,21.17517]
[1779215824307,33.63,76774.32,0.2,0.1993,0.00011,21.17517]
[1779215824325,33.63,76774.32,0.2,0.1993,0.00011,21.17517]
[1779215824344,33.63,76774.32,0.2,0.1993,0.00011,21.17517]
[1779215824610,33.63,76774.32,0.2,0.1993,0.00011,21.17517]
[1779215824777,33.63,76773.46,0.2,0.1992,0.00011,21.1688]
[1779215828188,33.63,76772.97,0.2,0.19914,0.00011,21.16504]
[1779215828253,33.63,76772.86,0.2,0.19913,0.00011,21.16415]
[1779215828806,33.63,76772.39,0.2,0.19908,0.00011,21.16064]
[1779215833840,33.63,76764.68,0.2,0.19823,0.00011,21.10435]
[1779215838876,33.63,76765.56,0.2,0.19833,0.00011,21.11069]
[1779215843916,33.63,76764.89,0.2,0.19825,0.00011,21.10582]
[1779215848946,33.63,76766.03,0.2,0.19838,0.00011,21.11416]
[1779215853981,33.63,76765.13,0.2,0.19826,0.00011,21.10408]
[1779215859016,33.63,76767.57,0.2,0.19853,0.00011,21.1219]
[1779215864053,33.63,76767.75,0.2,0.19855,0.00011,21.12325]
[1779215869090,33.63,76768.84,0.2,0.19866,0.00011,21.13122]
[1779215874125,33.63,76768.72,0.2,0.19865,0.00011,21.13034]
[1779215879160,33.63,76768.63,0.2,0.19864,0.00011,21.12967]
[1779215884194,33.63,76770.43,0.2,0.19884,0.00011,21.14278]
[1779215885103,33.63,76770.43,0.2,0.19884,0.00011,21.14278]
[1779215885135,33.63,76770.43,0.2,0.19884,0.00011,21.14278]
[1779215885162,33.63,76770.43,0.2,0.19884,0.00011,21.14278]
[1779215885178,33.63,76770.43,0.2,0.19884,0.00011,21.14278]
[1779215885206,33.63,76776.33,0.2,0.19948,0.00011,21.18576]
[1779215890237,33.63,76774.6,0.2,0.19929,0.00011,21.17277]
[1779215893222,33.63,76774.47,0.2,0.19927,0.00011,21.17161]
[1779215893258,33.63,76774.07,0.2,0.19923,0.00011,21.16862]
[1779215897286,33.63,76764.08,0.2,0.19813,0.00011,21.09556]
[1779215899124,33.63,76764.08,0.2,0.19813,0.00011,21.09556]
[1779215899161,33.63,76764.08,0.2,0.19813,0.00011,21.09556]
[1779215899222,33.63,76762.32,0.2,0.19794,0.00011,21.08271]
[1779215900161,33.63,76752.95,0.2,0.19691,0.00011,21.01416]
[1779215901359,33.63,76752.95,0.2,0.19691,0.00011,21.01414]
[1779215901400,33.63,76752.95,0.2,0.19691,0.00011,21.01414]
[1779215903367,33.63,76749.94,0.2,0.19659,0.00011,20.99214]
[1779215903406,33.63,76749.94,0.2,0.19659,0.00011,20.99214]
[1779215905197,33.63,76750.98,0.2,0.1967,0.00011,20.99976]
[1779215905224,33.63,76750.98,0.2,0.1967,0.00011,20.99976]
[1779215905364,33.63,76751.13,0.2,0.19672,0.00011,21.00086]
[1779215905401,33.63,76751.13,0.2,0.19672,0.00011,21.00086]
[1779215907410,33.63,76751.05,0.2,0.19671,0.00011,21.00031]
[1779215907489,33.63,76751.05,0.2,0.19671,0.00011,21.00031]
[1779215909429,33.63,76751.26,0.2,0.19673,0.00011,21.0019]
[1779215909495,33.63,76751.26,0.2,0.19673,0.00011,21.0019]
[1779215911456,33.63,76752.49,0.2,0.19687,0.00011,21.01092]
[1779215911518,33.63,76752.49,0.2,0.19687,0.00011,21.01092]
[1779215913477,33.63,76753.04,0.2,0.1969,0.00011,21.01138]
[1779215913539,33.63,76753.04,0.2,0.1969,0.00011,21.01138]
[1779215915501,33.63,76755.77,0.2,0.1972,0.00011,21.03135]
[1779215915567,33.63,76755.77,0.2,0.1972,0.00011,21.03135]
[1779215917533,33.63,76755.77,0.2,0.1972,0.00011,21.03136]
[1779215917596,33.63,76755.77,0.2,0.1972,0.00011,21.03136]
[1779215918328,33.63,76756.33,0.2,0.19726,0.00011,21.03546]
[1779215919276,33.63,76761.36,0.2,0.19781,0.00011,21.07219]
[1779215924303,33.63,76768.75,0.2,0.19862,0.00011,21.12596]
[1779215924270,33.63,76778.51,0.2,0.19969,0.00011,21.19711]
[1779215929291,33.63,76775.7,0.2,0.19937,0.00011,21.17643]
[1779215934292,33.63,76771.49,0.2,0.19891,0.00011,21.14553]
[1779215939298,33.63,76766.92,0.2,0.19841,0.00011,21.11204]
[1779215944319,33.62,76767.68,0.2,0.19849,0.00011,21.11751]
[1779215947960,33.63,76765.48,0.2,0.19825,0.00011,21.10151]
[1779215947987,33.63,76765.48,0.2,0.19825,0.00011,21.10151]
[1779215948041,33.63,76765.48,0.2,0.19825,0.00011,21.10151]
[1779215948056,33.63,76765.68,0.2,0.19827,0.00011,21.10296]
[1779215949993,33.63,76765.68,0.2,0.19827,0.00011,21.10299]
[1779215950027,33.63,76765.68,0.2,0.19827,0.00011,21.10299]
[1779215950183,33.63,76765.68,0.2,0.19827,0.00011,21.10299]
[1779215950192,33.63,76765.68,0.2,0.19827,0.00011,21.10299]
[1779215950284,33.62,76766.55,0.2,0.19836,0.00011,21.10922]
[1779215952013,33.62,76766.55,0.2,0.19836,0.00011,21.10897]
[1779215952045,33.62,76766.55,0.2,0.19836,0.00011,21.10897]
[1779215952048,33.62,76766.44,0.2,0.19835,0.00011,21.10817]
[1779215954258,33.62,76766.46,0.2,0.19835,0.00011,21.10819]
[1779215954303,33.62,76766.46,0.2,0.19835,0.00011,21.10819]
[1779215954285,33.62,76767.35,0.2,0.19844,0.00011,21.11456]
[1779215956063,33.62,76767.35,0.2,0.19844,0.00011,21.11443]
[1779215956238,33.62,76777.42,0.2,0.19954,0.00011,21.18765]
[1779215958094,33.62,76777.21,0.2,0.19951,0.00011,21.18567]
[1779215961536,33.62,76777.59,0.2,0.19954,0.00011,21.18752]
[1779215961567,33.62,76777.59,0.2,0.19954,0.00011,21.18752]
[1779215961633,33.62,76777.59,0.2,0.19954,0.00011,21.18752]
[1779215962147,33.62,76777.59,0.2,0.19954,0.00011,21.18752]
[1779215962175,33.62,76777.59,0.2,0.19954,0.00011,21.18752]
[1779215962205,33.62,76780.87,0.2,0.1999,0.00011,21.21142]
[1779215962924,33.62,76780.87,0.2,0.1999,0.00011,21.21142]
[1779215962928,33.62,76780.87,0.2,0.1999,0.00011,21.21142]
[1779215962929,33.62,76780.87,0.2,0.1999,0.00011,21.21142]
[1779215962967,33.62,76780.87,0.2,0.1999,0.00011,21.21142]
[1779215963010,33.62,76781.62,0.2,0.19998,0.00011,21.21662]
[1779215964167,33.62,76781.62,0.2,0.19998,0.00011,21.21662]
[1779215964198,33.62,76781.62,0.2,0.19998,0.00011,21.21662]
[1779215964977,33.62,76782.41,0.2,0.20006,0.00011,21.2221]
[1779215966197,33.62,76782.1,0.2,0.20002,0.00011,21.21956]
[1779215971217,33.62,76789.63,0.2,0.20083,0.00011,21.27334]
[1779215974341,33.62,76791.41,0.2,0.201,0.00011,21.28229]
[1779215974827,33.61,76788.22,0.2,0.20064,0.00011,21.25869]
[1779215978602,33.61,76788.93,0.2,0.20071,0.00011,21.2633]
[1779215978855,33.61,76788.9,0.2,0.2007,0.00011,21.26289]
[1779215979772,33.61,76788.9,0.2,0.2007,0.00011,21.26289]
[1779215980438,33.61,76792.3,0.2,0.20108,0.00011,21.28742]
[1779215981352,33.61,76795.22,0.2,0.20139,0.00011,21.30818]
[1779215986367,33.61,76792.37,0.2,0.20106,0.00011,21.28647]
[1779215986500,33.61,76791.97,0.2,0.20101,0.00011,21.28333]
[1779215986507,33.61,76791.97,0.2,0.20101,0.00011,21.28333]
[1779215988546,33.61,76794.03,0.2,0.20124,0.00011,21.29807]
[1779215988930,33.61,76789.88,0.2,0.20078,0.00011,21.26765]
[1779215993965,33.61,76788.52,0.2,0.20061,0.00011,21.25677]
[1779215999000,33.6,76788.16,0.2,0.20056,0.00011,21.25321]
[1779216004042,33.6,76782.29,0.2,0.1999,0.00011,21.20968]
[1779216006627,33.6,76779.87,0.2,0.19963,0.00011,21.19181]
[1779216007374,33.6,76779.87,0.2,0.19963,0.00011,21.19181]
[1779216007141,33.6,76776.19,0.2,0.19922,0.00011,21.16487]
[1779216007408,33.6,76776.19,0.2,0.19922,0.00011,21.16487]
[1779216008073,33.6,76775.94,0.2,0.19919,0.00011,21.16278]
[1779216008547,33.6,76775.94,0.2,0.19919,0.00011,21.16278]
[1779216008597,33.6,76775.94,0.2,0.19919,0.00011,21.16278]
[1779216008825,33.6,76775.94,0.2,0.19919,0.00011,21.16278]
[1779216009400,33.6,76759.63,0.2,0.1974,0.00011,21.04313]
[1779216012173,33.6,76758.75,0.2,0.1973,0.00011,21.03644]
[1779216012183,33.6,76758.75,0.2,0.1973,0.00011,21.03644]
[1779216012187,33.6,76758.75,0.2,0.1973,0.00011,21.03644]
[1779216012226,33.6,76758.75,0.2,0.1973,0.00011,21.03644]
[1779216012327,33.6,76759.74,0.2,0.1974,0.00011,21.04344]
[1779216012915,33.6,76759.74,0.2,0.1974,0.00011,21.04344]
[1779216013141,33.6,76759.74,0.2,0.1974,0.00011,21.04344]
[1779216013242,33.6,76760.15,0.2,0.19744,0.00011,21.0462]
[1779216014937,33.6,76760.15,0.2,0.19744,0.00011,21.04596]
[1779216014960,33.6,76760.15,0.2,0.19744,0.00011,21.04596]
[1779216015117,33.6,76760.02,0.2,0.19742,0.00011,21.04476]
[1779216015773,33.6,76760.02,0.2,0.19742,0.00011,21.04476]
[1779216015783,33.6,76760.02,0.2,0.19742,0.00011,21.04476]
[1779216016340,33.6,76757.19,0.2,0.19711,0.00011,21.02383]
[1779216016969,33.6,76757.19,0.2,0.19711,0.00011,21.02383]
[1779216016975,33.6,76757.19,0.2,0.19711,0.00011,21.02383]
[1779216021975,33.59,76759.2,0.2,0.19732,0.00011,21.03782]
[1779216027001,33.59,76756.26,0.2,0.19699,0.00011,21.01579]
[1779216032033,33.59,76761.68,0.2,0.19754,0.00011,21.05085]
[1779216037033,33.59,76762.49,0.2,0.19761,0.00011,21.05552]
[1779216042041,33.59,76765.4,0.2,0.19791,0.00011,21.07576]
[1779216047050,33.58,76765.95,0.2,0.19796,0.00011,21.07888]
[1779216052063,33.58,76767.38,0.2,0.1981,0.00011,21.0882]
[1779216057080,33.58,76765.29,0.2,0.19785,0.00011,21.07176]
[1779216062084,33.58,76768.18,0.2,0.19815,0.00011,21.09153]
[1779216067104,33.58,76766.26,0.2,0.19792,0.00011,21.0766]
[1779216072116,33.57,76766.02,0.2,0.19788,0.00011,21.0738]
[1779216074432,33.57,76756.2,0.2,0.1968,0.00011,21.0014]
[1779216079432,33.57,76757.13,0.2,0.19689,0.00011,21.00768]
[1779216084440,33.57,76759.08,0.2,0.1971,0.00011,21.02151]
[1779216089451,33.57,76760.23,0.2,0.19721,0.00011,21.02927]
[1779216089602,33.57,76760.82,0.2,0.19728,0.00011,21.03348]
[1779216090486,33.57,76766.29,0.2,0.19787,0.00011,21.07348]
[1779216092077,33.57,76769.23,0.2,0.19817,0.00011,21.09139]
[1779216092097,33.57,76769.23,0.2,0.19817,0.00011,21.09139]
[1779216092451,33.57,76769.23,0.2,0.19817,0.00011,21.09139]
[1779216092101,33.57,76771.89,0.2,0.19846,0.00011,21.11082]
[1779216094087,33.57,76771.89,0.2,0.19846,0.00011,21.11078]
[1779216094091,33.57,76771.89,0.2,0.19846,0.00011,21.11078]
[1779216094111,33.57,76771.89,0.2,0.19846,0.00011,21.11078]
[1779216094157,33.57,76773.14,0.2,0.1986,0.00011,21.11987]
[1779216099710,33.57,76775.01,0.2,0.1988,0.00011,21.13319]
[1779216104745,33.57,76773.88,0.2,0.19867,0.00011,21.12456]
[1779216109781,33.57,76771.74,0.2,0.19843,0.00011,21.1086]
[1779216114420,33.57,76771.54,0.2,0.1984,0.00011,21.10695]
[1779216114449,33.57,76771.54,0.2,0.1984,0.00011,21.10695]
[1779216114479,33.57,76771.62,0.2,0.19841,0.00011,21.1074]
[1779216114528,33.57,76771.62,0.2,0.19841,0.00011,21.1074]
[1779216114545,33.57,76771.62,0.2,0.19841,0.00011,21.1074]
[1779216114817,33.57,76771.62,0.2,0.19841,0.00011,21.1074]
[1779216119852,33.56,76770.9,0.2,0.19833,0.00011,21.10179]
[1779216122516,33.56,76770.9,0.2,0.19833,0.00011,21.10179]
[1779216128914,33.56,76770.09,0.2,0.19823,0.00011,21.09529]
[1779216132680,33.56,76767.53,0.2,0.19795,0.00011,21.07645]
[1779216136747,33.56,76768.57,0.2,0.19806,0.00011,21.08385]
[1779216142007,33.56,76768.26,0.2,0.19802,0.00011,21.08132]
[1779216147042,33.56,76763.67,0.2,0.19752,0.00011,21.04769]
[1779216152078,33.56,76757.84,0.2,0.19686,0.00011,21.00154]
[1779216157114,33.56,76761.12,0.2,0.19722,0.00011,21.02583]
[1779216163154,33.56,76762.04,0.2,0.19732,0.00011,21.03284]
[1779216168256,33.56,76762.54,0.2,0.19738,0.00011,21.03669]
[1779216168371,33.56,76762.54,0.2,0.19738,0.00011,21.03669]
[1779216169202,33.56,76762.28,0.2,0.19735,0.00011,21.03484]
[1779216169244,33.56,76762.28,0.2,0.19735,0.00011,21.03484]
[1779216171261,33.56,76757.53,0.2,0.19683,0.00011,20.99989]
[1779216171278,33.56,76757.53,0.2,0.19683,0.00011,20.99989]
[1779216173269,33.56,76763.57,0.2,0.19749,0.00011,21.04392]
[1779216173304,33.56,76763.57,0.2,0.19749,0.00011,21.04392]
[1779216175286,33.56,76764.32,0.2,0.19757,0.00011,21.04917]
[1779216175325,33.56,76764.32,0.2,0.19757,0.00011,21.04917]
[1779216177328,33.56,76765.34,0.2,0.19768,0.00011,21.05638]
[1779216177361,33.56,76765.34,0.2,0.19768,0.00011,21.05638]
[1779216179334,33.56,76766.36,0.2,0.19778,0.00011,21.06358]
[1779216179379,33.56,76766.36,0.2,0.19778,0.00011,21.06358]
[1779216181372,33.56,76765.98,0.2,0.19774,0.00011,21.06066]
[1779216181414,33.56,76765.98,0.2,0.19774,0.00011,21.06066]
[1779216183375,33.56,76763.54,0.2,0.19747,0.00011,21.0424]
[1779216183437,33.56,76763.54,0.2,0.19747,0.00011,21.0424]
[1779216185439,33.56,76764.74,0.2,0.19759,0.00011,21.05096]
[1779216185481,33.56,76764.74,0.2,0.19759,0.00011,21.05096]
[1779216187436,33.56,76763.03,0.2,0.1974,0.00011,21.03823]
[1779216187464,33.56,76763.03,0.2,0.1974,0.00011,21.03823]
[1779216189487,33.56,76762.92,0.2,0.19739,0.00011,21.03722]
[1779216189526,33.56,76762.92,0.2,0.19739,0.00011,21.03722]
[1779216190500,33.56,76763.81,0.2,0.19748,0.00011,21.04352]
[1779216191528,33.56,76763.56,0.2,0.19746,0.00011,21.04169]
[1779216193365,33.56,76774.36,0.2,0.19863,0.00011,21.12028]
[1779216198400,33.56,76773.39,0.2,0.19851,0.00011,21.11218]
[1779216199356,33.56,76773.39,0.2,0.19851,0.00011,21.11218]
[1779216199605,33.55,76776.36,0.2,0.19883,0.00011,21.13368]
[1779216200415,33.55,76776.36,0.2,0.19883,0.00011,21.13348]
[1779216201671,33.55,76777.4,0.2,0.19894,0.00011,21.14084]
[1779216202429,33.55,76778.13,0.2,0.19902,0.00011,21.14593]
[1779216206270,33.55,76778.13,0.2,0.19902,0.00011,21.14593]
[1779216206436,33.55,76778.13,0.2,0.19902,0.00011,21.14593]
[1779216206665,33.55,76782.44,0.2,0.19947,0.00011,21.17638]
[1779216207734,33.55,76782.44,0.2,0.19947,0.00011,21.1763]
[1779216208566,33.55,76784.49,0.2,0.19969,0.00011,21.19099]
[1779216209761,33.55,76783.81,0.2,0.19962,0.00011,21.18586]
[1779216209768,33.55,76783.81,0.2,0.19962,0.00011,21.18586]
[1779216212971,33.55,76785.89,0.2,0.19982,0.00011,21.19712]
[1779216213028,33.55,76785.89,0.2,0.19982,0.00011,21.19712]
[1779216213506,33.55,76785.89,0.2,0.19981,0.00011,21.19694]
[1779216213811,33.55,76785.89,0.2,0.19981,0.00011,21.19694]
[1779216213881,33.55,76785.89,0.2,0.19981,0.00011,21.19694]
[1779216214513,33.55,76785.92,0.2,0.19981,0.00011,21.19697]
[1779216215827,33.55,76786.46,0.2,0.19987,0.00011,21.20071]
[1779216216594,33.55,76785.73,0.2,0.19979,0.00011,21.19518]
[1779216219895,33.55,76784.91,0.2,0.19969,0.00011,21.18858]
[1779216219905,33.55,76784.91,0.2,0.19969,0.00011,21.18858]
[1779216223933,33.54,76783.86,0.2,0.19955,0.00011,21.17987]
[1779216223943,33.54,76783.86,0.2,0.19955,0.00011,21.17987]
[1779216223947,33.54,76783.86,0.2,0.19955,0.00011,21.17987]
[1779216225972,33.54,76783.49,0.2,0.19951,0.00011,21.17676]
[1779216225979,33.54,76783.49,0.2,0.19951,0.00011,21.17676]
[1779216226015,33.54,76783.49,0.2,0.19951,0.00011,21.17676]
[1779216226597,33.54,76782.97,0.2,0.19945,0.00011,21.17275]
[1779216227992,33.54,76780.42,0.2,0.19916,0.00011,21.15393]
[1779216228049,33.54,76780.42,0.2,0.19916,0.00011,21.15393]
[1779216228611,33.54,76779.66,0.2,0.19908,0.00011,21.1482]
[1779216230025,33.54,76779.74,0.2,0.19908,0.00011,21.1486]
[1779216230625,33.54,76779.53,0.2,0.19906,0.00011,21.14688]
[1779216234063,33.54,76779.53,0.2,0.19905,0.00011,21.14632]
[1779216234072,33.54,76779.53,0.2,0.19905,0.00011,21.14632]
[1779216238117,33.54,76776.17,0.2,0.19867,0.00011,21.1211]
[1779216238127,33.54,76776.17,0.2,0.19867,0.00011,21.1211]
[1779216243127,33.54,76781.15,0.2,0.19921,0.00011,21.15684]
[1779216244219,33.54,76783.28,0.2,0.19944,0.00011,21.17221]
[1779216244244,33.54,76783.28,0.2,0.19944,0.00011,21.17221]
[1779216244313,33.54,76783.84,0.2,0.19949,0.00011,21.17607]
[1779216246244,33.54,76783.27,0.2,0.19943,0.00011,21.17168]
[1779216246294,33.54,76783.27,0.2,0.19943,0.00011,21.17168]
[1779216246661,33.53,76783.07,0.2,0.1994,0.00011,21.16975]
[1779216248275,33.53,76784.67,0.2,0.19957,0.00011,21.18119]
[1779216248330,33.53,76784.44,0.2,0.19955,0.00011,21.17951]
[1779216253787,33.53,76782.31,0.2,0.19929,0.00011,21.16246]
[1779216258821,33.53,76780.6,0.2,0.19908,0.00011,21.14876]
[1779216264110,33.53,76778.77,0.2,0.19887,0.00011,21.13444]
[1779216269899,33.52,76779.64,0.2,0.19894,0.00011,21.13918]
[1779216274933,33.52,76788.15,0.2,0.19983,0.00011,21.19654]
[1779216280099,33.52,76788.94,0.2,0.1999,0.00011,21.20116]
[1779216280758,33.52,76786.87,0.2,0.19967,0.00011,21.18575]
[1779216280794,33.52,76786.87,0.2,0.19967,0.00011,21.18575]
[1779216280976,33.52,76786.87,0.2,0.19966,0.00011,21.1855]
[1779216282775,33.52,76782.76,0.2,0.19921,0.00011,21.15523]
[1779216282852,33.52,76782.76,0.2,0.19921,0.00011,21.15523]
[1779216283685,33.52,76781.66,0.2,0.19908,0.00011,21.14676]
[1779216284810,33.52,76781.66,0.2,0.19908,0.00011,21.14676]
[1779216284853,33.52,76781.66,0.2,0.19908,0.00011,21.14676]
[1779216284863,33.52,76781.66,0.2,0.19908,0.00011,21.14676]
[1779216284887,33.52,76781.66,0.2,0.19908,0.00011,21.14676]
[1779216286832,33.51,76779.26,0.2,0.19881,0.00011,21.12881]
[1779216286871,33.51,76779.26,0.2,0.19881,0.00011,21.12881]
[1779216286881,33.51,76779.26,0.2,0.19881,0.00011,21.12881]
[1779216286903,33.51,76779.26,0.2,0.19881,0.00011,21.12881]
[1779216288870,33.51,76777.81,0.2,0.19864,0.00011,21.11783]
[1779216289670,33.51,76778.41,0.2,0.1987,0.00011,21.12184]
[1779216295052,33.51,76775.71,0.2,0.1984,0.00011,21.10135]
[1779216295591,33.51,76774.28,0.2,0.19824,0.00011,21.09071]
[1779216300606,33.51,76774.54,0.2,0.19825,0.00011,21.09197]
[1779216304212,33.51,76779.12,0.2,0.19875,0.00011,21.12487]
[1779216304660,33.51,76779.12,0.2,0.19875,0.00011,21.12487]
[1779216307467,33.51,76784.31,0.2,0.19931,0.00011,21.1622]
[1779216309251,33.51,76782.98,0.2,0.19915,0.00011,21.15178]
[1779216309640,33.51,76782.95,0.2,0.19915,0.00011,21.15156]
[1779216313668,33.5,76776.71,0.2,0.19845,0.00011,21.10512]
[1779216313713,33.5,76771.27,0.2,0.19785,0.00011,21.06528]
[1779216313838,33.5,76771.27,0.2,0.19785,0.00011,21.06528]
[1779216313897,33.5,76771.27,0.2,0.19785,0.00011,21.06528]
[1779216314701,33.5,76758.98,0.2,0.1965,0.00011,20.97488]
[1779216315360,33.5,76758.98,0.2,0.1965,0.00011,20.97488]
[1779216315378,33.5,76758.98,0.2,0.1965,0.00011,20.97488]
[1779216315410,33.5,76754.75,0.2,0.19604,0.00011,20.94384]
[1779216317387,33.5,76754.75,0.2,0.19604,0.00011,20.94369]
[1779216317686,33.5,76755.66,0.2,0.19613,0.00011,20.95007]
[1779216319415,33.5,76756.52,0.2,0.19623,0.00011,20.95623]
[1779216319418,33.5,76756.52,0.2,0.19623,0.00011,20.95623]
[1779216319438,33.5,76756.52,0.2,0.19623,0.00011,20.95623]
[1779216319442,33.5,76756.52,0.2,0.19623,0.00011,20.95623]
[1779216321463,33.5,76758.12,0.2,0.1964,0.00011,20.96782]
[1779216321483,33.5,76758.12,0.2,0.1964,0.00011,20.96782]
[1779216321555,33.5,76758.37,0.2,0.19642,0.00011,20.9695]
[1779216323480,33.5,76758.37,0.2,0.19642,0.00011,20.96935]
[1779216323692,33.5,76758.83,0.2,0.19647,0.00011,20.97242]
[1779216327537,33.5,76760.43,0.2,0.19663,0.00011,20.9837]
[1779216327547,33.5,76760.43,0.2,0.19663,0.00011,20.9837]
[1779216329559,33.5,76763.01,0.2,0.19691,0.00011,21.00229]
[1779216329567,33.5,76763.01,0.2,0.19691,0.00011,21.00229]
[1779216333627,33.5,76764.02,0.2,0.19699,0.00011,21.00558]
[1779216333633,33.5,76764.02,0.2,0.19699,0.00011,21.00558]
[1779216335645,33.5,76764.16,0.2,0.197,0.00011,21.00611]
[1779216335652,33.5,76764.16,0.2,0.197,0.00011,21.00611]
[1779216335706,33.5,76764.16,0.2,0.197,0.00011,21.00611]
[1779216336362,33.5,76764.16,0.2,0.19699,0.00011,21.00594]
[1779216337673,33.5,76764.16,0.2,0.19699,0.00011,21.00594]
[1779216338679,33.5,76764.63,0.2,0.19704,0.00011,21.00888]
[1779216341718,33.49,76764.78,0.2,0.19705,0.00011,21.00966]
[1779216341726,33.49,76764.78,0.2,0.19705,0.00011,21.00966]
[1779216343741,33.49,76765.36,0.2,0.19711,0.00011,21.01358]
[1779216343748,33.49,76765.36,0.2,0.19711,0.00011,21.01358]
[1779216343750,33.49,76765.36,0.2,0.19711,0.00011,21.01358]
[1779216347807,33.49,76766.38,0.2,0.19721,0.00011,21.02039]
[1779216347813,33.49,76766.38,0.2,0.19721,0.00011,21.02039]
[1779216352818,33.49,76771.24,0.2,0.19773,0.00011,21.05511]
[1779216355920,33.49,76771.49,0.2,0.19774,0.00011,21.05612]
[1779216355930,33.49,76771.49,0.2,0.19774,0.00011,21.05612]
[1779216359143,33.49,76777.64,0.2,0.19841,0.00011,21.10073]
[1779216359254,33.49,76777.64,0.2,0.19841,0.00011,21.10073]
[1779216359448,33.49,76777.64,0.2,0.19841,0.00011,21.10073]
[1779216359949,33.49,76783.22,0.2,0.19902,0.00011,21.14124]
[1779216360759,33.49,76784.92,0.2,0.1992,0.00011,21.15355]
[1779216362013,33.49,76784.8,0.2,0.19919,0.00011,21.15251]
[1779216362045,33.49,76784.8,0.2,0.19919,0.00011,21.15251]
[1779216362063,33.49,76784.8,0.2,0.19919,0.00011,21.15251]
[1779216362552,33.49,76784.8,0.2,0.19919,0.00011,21.15251]
[1779216364028,33.49,76784.45,0.2,0.19915,0.00011,21.14979]
[1779216364060,33.49,76784.45,0.2,0.19915,0.00011,21.14979]
[1779216364138,33.49,76784.45,0.2,0.19915,0.00011,21.14979]
[1779216364670,33.49,76784.99,0.2,0.1992,0.00011,21.15358]
[1779216366043,33.49,76785.52,0.2,0.19926,0.00011,21.15729]
[1779216366055,33.49,76785.52,0.2,0.19926,0.00011,21.15729]
[1779216366132,33.49,76785.52,0.2,0.19926,0.00011,21.15729]
[1779216366580,33.48,76785.52,0.2,0.19926,0.00011,21.15712]
[1779216367839,33.48,76786.05,0.2,0.19931,0.00011,21.16081]
[1779216367844,33.48,76786.05,0.2,0.19931,0.00011,21.16081]
[1779216367876,33.48,76786.05,0.2,0.19931,0.00011,21.16081]
[1779216367913,33.48,76786.05,0.2,0.19931,0.00011,21.16081]
[1779216367925,33.48,76786.05,0.2,0.19931,0.00011,21.16081]
[1779216368096,33.48,76786.05,0.2,0.19931,0.00011,21.16081]
[1779216368670,33.48,76787.84,0.2,0.19951,0.00011,21.17372]
[1779216373687,33.48,76789.84,0.2,0.19971,0.00011,21.1875]
[1779216378735,33.48,76791.65,0.2,0.19989,0.00011,21.19959]
[1779216383773,33.48,76795.95,0.2,0.20035,0.00011,21.22951]
[1779216385754,33.47,76786.68,0.2,0.19931,0.00011,21.16092]
[1779216390768,33.47,76783.85,0.2,0.19899,0.00011,21.1396]
[1779216391582,33.47,76781.33,0.2,0.19871,0.00011,21.12105]
[1779216391640,33.47,76781.33,0.2,0.19871,0.00011,21.12105]
[1779216391643,33.47,76781.33,0.2,0.19871,0.00011,21.12105]
[1779216391697,33.47,76781.33,0.2,0.19871,0.00011,21.12105]
[1779216391756,33.47,76781.48,0.2,0.1987,0.00011,21.11854]
[1779216392473,33.47,76781.48,0.2,0.1987,0.00011,21.11854]
[1779216392537,33.47,76781.48,0.2,0.1987,0.00011,21.11854]
[1779216392766,33.47,76778.5,0.2,0.19837,0.00011,21.0964]
[1779216394459,33.47,76777.72,0.2,0.19828,0.00011,21.09069]
[1779216394510,33.47,76777.72,0.2,0.19828,0.00011,21.09069]
[1779216394777,33.47,76773.82,0.2,0.19785,0.00011,21.06169]
[1779216396460,33.47,76773.63,0.2,0.19783,0.00011,21.06011]
[1779216396480,33.47,76773.63,0.2,0.19783,0.00011,21.06011]
[1779216396490,33.47,76773.63,0.2,0.19783,0.00011,21.06011]
[1779216396570,33.47,76773.63,0.2,0.19783,0.00011,21.06011]
[1779216397842,33.47,76775.09,0.2,0.19798,0.00011,21.07043]
[1779216397884,33.47,76775.09,0.2,0.19798,0.00011,21.07043]
[1779216397893,33.47,76775.09,0.2,0.19798,0.00011,21.07043]
[1779216401810,33.47,76773.26,0.2,0.19777,0.00011,21.05664]
[1779216401705,33.47,76786.4,0.2,0.19922,0.00011,21.1529]
[1779216402050,33.47,76786.4,0.2,0.19922,0.00011,21.1529]
[1779216402281,33.47,76786.4,0.2,0.19922,0.00011,21.1529]
[1779216402586,33.47,76786.4,0.2,0.19922,0.00011,21.1529]
[1779216402738,33.47,76789.9,0.2,0.1996,0.00011,21.17838]
[1779216404594,33.47,76790.45,0.2,0.19966,0.00011,21.18223]
[1779216404605,33.47,76790.45,0.2,0.19966,0.00011,21.18223]
[1779216404626,33.47,76790.45,0.2,0.19966,0.00011,21.18223]
[1779216404634,33.47,76790.86,0.2,0.1997,0.00011,21.18505]
[1779216407203,33.47,76789.11,0.2,0.19951,0.00011,21.17205]
[1779216407241,33.47,76789.11,0.2,0.19951,0.00011,21.17205]
[1779216407342,33.47,76785.66,0.2,0.19912,0.00011,21.14648]
[1779216407932,33.47,76785.66,0.2,0.19912,0.00011,21.14648]
[1779216408789,33.47,76783.6,0.2,0.19889,0.00011,21.13125]
[1779216409963,33.47,76783.54,0.2,0.19888,0.00011,21.1307]
[1779216409982,33.47,76783.54,0.2,0.19888,0.00011,21.1307]
[1779216410024,33.47,76783.54,0.2,0.19888,0.00011,21.1307]
[1779216410819,33.47,76783.63,0.2,0.19889,0.00011,21.13113]
[1779216412029,33.47,76782.1,0.2,0.19872,0.00011,21.11992]
[1779216412051,33.47,76782.1,0.2,0.19872,0.00011,21.11992]
[1779216412108,33.47,76780.9,0.2,0.19859,0.00011,21.11104]
[1779216414046,33.47,76780.9,0.2,0.19859,0.00011,21.11095]
[1779216414785,33.47,76781.42,0.2,0.19864,0.00011,21.11457]
[1779216416068,33.47,76781.06,0.2,0.1986,0.00011,21.11194]
[1779216416080,33.47,76781.06,0.2,0.1986,0.00011,21.11194]
[1779216420124,33.46,76781.85,0.2,0.19868,0.00011,21.11723]
[1779216420130,33.46,76781.85,0.2,0.19868,0.00011,21.11723]
[1779216424166,33.46,76780.13,0.2,0.19849,0.00011,21.10422]
[1779216424182,33.46,76780.13,0.2,0.19849,0.00011,21.10422]
[1779216426200,33.46,76779.22,0.2,0.19838,0.00011,21.09745]
[1779216426222,33.46,76779.22,0.2,0.19838,0.00011,21.09745]
[1779216426225,33.46,76779.06,0.2,0.19836,0.00011,21.09618]
[1779216428229,33.46,76778.78,0.2,0.19833,0.00011,21.09403]
[1779216428263,33.46,76778.78,0.2,0.19833,0.00011,21.09403]
[1779216428264,33.46,76778.78,0.2,0.19833,0.00011,21.09393]
[1779216430249,33.46,76782.85,0.2,0.19878,0.00011,21.12366]
[1779216430809,33.46,76783.27,0.2,0.19882,0.00011,21.12647]
[1779216432299,33.46,76783.46,0.2,0.19884,0.00011,21.12786]
[1779216432304,33.46,76783.46,0.2,0.19884,0.00011,21.12786]
[1779216434320,33.46,76783.94,0.2,0.19889,0.00011,21.13096]
[1779216434327,33.46,76783.94,0.2,0.19889,0.00011,21.13096]
[1779216438398,33.46,76776.37,0.2,0.19805,0.00011,21.07505]
[1779216438421,33.46,76776.37,0.2,0.19805,0.00011,21.07505]
[1779216438486,33.46,76774.41,0.2,0.19783,0.00011,21.06068]
[1779216440413,33.46,76773.83,0.2,0.19777,0.00011,21.05637]
[1779216440446,33.46,76773.83,0.2,0.19777,0.00011,21.05637]
[1779216440488,33.46,76774.6,0.2,0.19785,0.00011,21.06196]
[1779216442435,33.46,76774.6,0.2,0.19785,0.00011,21.06191]
[1779216442751,33.46,76774.6,0.2,0.19785,0.00011,21.06191]
[1779216442780,33.46,76774.6,0.2,0.19785,0.00011,21.06191]
[1779216442858,33.46,76775.41,0.2,0.19794,0.00011,21.06771]
[1779216444474,33.46,76775.41,0.2,0.19794,0.00011,21.06771]
[1779216444513,33.46,76775.41,0.2,0.19794,0.00011,21.06771]
[1779216444575,33.46,76772.09,0.2,0.19757,0.00011,21.04332]
[1779216446499,33.46,76772.55,0.2,0.19762,0.00011,21.04666]
[1779216446820,33.46,76772.25,0.2,0.19759,0.00011,21.0444]
[1779216450582,33.46,76771.65,0.2,0.19752,0.00011,21.03992]
[1779216450603,33.46,76771.65,0.2,0.19752,0.00011,21.03992]
[1779216450646,33.46,76772.54,0.2,0.19762,0.00011,21.04645]
[1779216452601,33.46,76773.14,0.2,0.19766,0.00011,21.04721]
[1779216452636,33.46,76773.14,0.2,0.19766,0.00011,21.04721]
[1779216452702,33.46,76774.7,0.2,0.19783,0.00011,21.05863]
[1779216454630,33.46,76774.7,0.2,0.19783,0.00011,21.05858]
[1779216454852,33.46,76775.04,0.2,0.19787,0.00011,21.06098]
[1779216456661,33.46,76775.03,0.2,0.19786,0.00011,21.06085]
[1779216456666,33.46,76775.03,0.2,0.19786,0.00011,21.06085]
[1779216458697,33.46,76775.2,0.2,0.19788,0.00011,21.062]
[1779216458705,33.46,76775.2,0.2,0.19788,0.00011,21.062]
[1779216460729,33.46,76775.85,0.2,0.19795,0.00011,21.06665]
[1779216460736,33.46,76775.85,0.2,0.19795,0.00011,21.06665]
[1779216462487,33.46,76775.64,0.2,0.19793,0.00011,21.06505]
[1779216462525,33.46,76775.64,0.2,0.19793,0.00011,21.06505]
[1779216462754,33.46,76775.64,0.2,0.19793,0.00011,21.06505]
[1779216462778,33.46,76775.64,0.2,0.19793,0.00011,21.06505]
[1779216462855,33.46,76778.0,0.2,0.19818,0.00011,21.08222]
[1779216464803,33.46,76784.48,0.2,0.1989,0.00011,21.12972]
[1779216464863,33.46,76786.72,0.2,0.19914,0.00011,21.14583]
[1779216466350,33.46,76787.12,0.2,0.19918,0.00011,21.14876]
[1779216466859,33.46,76786.9,0.2,0.19915,0.00011,21.14682]
[1779216471860,33.46,76787.41,0.2,0.1992,0.00011,21.15006]
[1779216476879,33.45,76782.77,0.2,0.19868,0.00011,21.11512]
[1779216481035,33.45,76786.57,0.2,0.19908,0.00011,21.14228]
[1779216481043,33.45,76786.57,0.2,0.19908,0.00011,21.14228]
[1779216485085,33.45,76785.92,0.2,0.199,0.00011,21.1369]
[1779216485100,33.45,76785.92,0.2,0.199,0.00011,21.1369]
[1779216485109,33.45,76785.92,0.2,0.199,0.00011,21.1369]
[1779216485214,33.45,76785.92,0.2,0.199,0.00011,21.1369]
[1779216487130,33.45,76784.54,0.2,0.19885,0.00011,21.12666]
[1779216487214,33.45,76784.54,0.2,0.19885,0.00011,21.12666]
[1779216487440,33.45,76784.97,0.2,0.19889,0.00011,21.12968]
[1779216489135,33.45,76784.68,0.2,0.19886,0.00011,21.12742]
[1779216489179,33.45,76784.68,0.2,0.19886,0.00011,21.12742]
[1779216489454,33.45,76784.96,0.2,0.19889,0.00011,21.12935]
[1779216491160,33.45,76784.85,0.2,0.19887,0.00011,21.12841]
[1779216491586,33.45,76784.72,0.2,0.19886,0.00011,21.12734]
[1779216493188,33.45,76784.72,0.2,0.19886,0.00011,21.12722]
[1779216493200,33.45,76784.72,0.2,0.19886,0.00011,21.12722]
[1779216493481,33.45,76784.23,0.2,0.1988,0.00011,21.12351]
[1779216498516,33.45,76786.88,0.2,0.19908,0.00011,21.14233]
[1779216503553,33.45,76785.76,0.2,0.19895,0.00011,21.13352]
[1779216508587,33.44,76785.72,0.2,0.19894,0.00011,21.13263]
[1779216512108,33.44,76791.45,0.2,0.19954,0.00011,21.17062]
[1779216513505,33.44,76795.23,0.2,0.19995,0.00011,21.19817]
[1779216513623,33.44,76799.57,0.2,0.20043,0.00011,21.22976]
[1779216518658,33.44,76798.85,0.2,0.20033,0.00011,21.22337]
[1779216523692,33.44,76804.69,0.2,0.20096,0.00011,21.26493]
[1779216528729,33.44,76811.51,0.2,0.2017,0.00011,21.31331]
[1779216532764,33.43,76811.78,0.2,0.20171,0.00011,21.31433]
[1779216535820,33.43,76821.87,0.2,0.20282,0.00011,21.38703]
[1779216542826,33.42,76828.28,0.2,0.20348,0.00011,21.43046]
[1779216543549,33.42,76828.28,0.2,0.20348,0.00011,21.43046]
[1779216543833,33.42,76828.53,0.2,0.2035,0.00011,21.43183]
[1779216546552,33.42,76829.7,0.2,0.20362,0.00011,21.43946]
[1779216548869,33.42,76805.8,0.2,0.20093,0.00011,21.26344]
[1779216550184,33.42,76801.26,0.2,0.20043,0.00011,21.22995]
[1779216550939,33.42,76801.26,0.2,0.20043,0.00011,21.22995]
[1779216550884,33.42,76798.76,0.2,0.20015,0.00011,21.21143]
[1779216551064,33.42,76798.76,0.2,0.20015,0.00011,21.21143]
[1779216551075,33.42,76798.76,0.2,0.20015,0.00011,21.21143]
[1779216551891,33.42,76795.85,0.2,0.19982,0.00011,21.18993]
[1779216552898,33.42,76779.54,0.2,0.19802,0.00011,21.06995]
[1779216553686,33.42,76779.54,0.2,0.19802,0.00011,21.06995]
[1779216553694,33.42,76779.54,0.2,0.19802,0.00011,21.06995]
[1779216553722,33.42,76779.54,0.2,0.19802,0.00011,21.06995]
[1779216553906,33.42,76780.67,0.2,0.19814,0.00011,21.07807]
[1779216554072,33.42,76780.67,0.2,0.19814,0.00011,21.07807]
[1779216554912,33.41,76789.47,0.2,0.19911,0.00011,21.14244]
[1779216558165,33.41,76790.75,0.2,0.19924,0.00011,21.15116]
[1779216558173,33.41,76790.75,0.2,0.19924,0.00011,21.15116]
[1779216558200,33.41,76790.75,0.2,0.19924,0.00011,21.15116]
[1779216558939,33.41,76789.08,0.2,0.19905,0.00011,21.13878]
[1779216560175,33.41,76788.98,0.2,0.19904,0.00011,21.13797]
[1779216560956,33.41,76788.44,0.2,0.19898,0.00011,21.13393]
[1779216565989,33.41,76789.01,0.2,0.19903,0.00011,21.13753]
[1779216571025,33.41,76788.42,0.2,0.19893,0.00011,21.12903]
[1779216576059,33.41,76789.79,0.2,0.19907,0.00011,21.13832]
[1779216581094,33.41,76793.55,0.2,0.19948,0.00011,21.16522]
[1779216586129,33.41,76789.94,0.2,0.19907,0.00011,21.13804]
[1779216591164,33.4,76791.84,0.2,0.19927,0.00011,21.15124]
[1779216592993,33.4,76791.84,0.2,0.19927,0.00011,21.15124]
[1779216594656,33.4,76793.0,0.2,0.19939,0.00011,21.15959]
[1779216594748,33.4,76800.26,0.2,0.20019,0.00011,21.21253]
[1779216596963,33.4,76800.26,0.2,0.20019,0.00011,21.21253]
[1779216596998,33.4,76803.11,0.2,0.2005,0.00011,21.23281]
[1779216600229,33.4,76803.58,0.2,0.20054,0.00011,21.2359]
[1779216602762,33.4,76806.82,0.2,0.2009,0.00011,21.25951]
[1779216602863,33.4,76806.57,0.2,0.20087,0.00011,21.25753]
[1779216608285,33.4,76804.77,0.2,0.20065,0.00011,21.24327]
[1779216613321,33.4,76807.19,0.2,0.20091,0.00011,21.25993]
[1779216619362,33.39,76806.57,0.2,0.20082,0.00011,21.25408]
[1779216624400,33.39,76806.7,0.2,0.20081,0.00011,21.25396]
[1779216629433,33.39,76807.2,0.2,0.20085,0.00011,21.25655]
[1779216631779,33.39,76807.21,0.2,0.20085,0.00011,21.25641]
[1779216631835,33.39,76807.21,0.2,0.20085,0.00011,21.25641]
[1779216631899,33.39,76807.41,0.2,0.20084,0.00011,21.25406]
[1779216633208,33.39,76807.41,0.2,0.20084,0.00011,21.25385]
[1779216633232,33.39,76807.41,0.2,0.20084,0.00011,21.25385]
[1779216633461,33.39,76797.67,0.2,0.19976,0.00011,21.18233]
[1779216635242,33.39,76796.75,0.2,0.19966,0.00011,21.17546]
[1779216635279,33.39,76796.75,0.2,0.19966,0.00011,21.17546]
[1779216637266,33.39,76795.8,0.2,0.19955,0.00011,21.16828]
[1779216637286,33.39,76795.8,0.2,0.19955,0.00011,21.16828]
[1779216639299,33.39,76794.83,0.2,0.19944,0.00011,21.16096]
[1779216639331,33.39,76794.83,0.2,0.19944,0.00011,21.16096]
[1779216641310,33.39,76794.89,0.2,0.19944,0.00011,21.1612]
[1779216641329,33.39,76794.89,0.2,0.19944,0.00011,21.1612]
[1779216643354,33.39,76794.4,0.2,0.19938,0.00011,21.1574]
[1779216644043,33.38,76793.46,0.2,0.19928,0.00011,21.15032]
[1779216648010,33.38,76783.93,0.2,0.19822,0.00011,21.08015]
[1779216653012,33.38,76785.35,0.2,0.19838,0.00011,21.09052]
[1779216658032,33.38,76784.51,0.2,0.19828,0.00011,21.08431]
[1779216663039,33.38,76787.51,0.2,0.19861,0.00011,21.10629]
[1779216668040,33.38,76786.01,0.2,0.19845,0.00011,21.09505]
[1779216673067,33.38,76787.8,0.2,0.19864,0.00011,21.108]
[1779216678081,33.38,76788.55,0.2,0.19872,0.00011,21.11333]
[1779216679023,33.38,76797.74,0.2,0.19973,0.00011,21.18074]
[1779216684035,33.38,76801.79,0.2,0.20018,0.00011,21.21019]
[1779216689043,33.38,76801.12,0.2,0.2001,0.00011,21.20495]
[1779216694059,33.38,76803.43,0.2,0.20032,0.00011,21.2174]
[1779216696407,33.38,76803.29,0.2,0.20029,0.00011,21.21565]
[1779216697085,33.38,76803.29,0.2,0.20029,0.00011,21.21565]
[1779216697111,33.38,76803.29,0.2,0.20029,0.00011,21.21565]
[1779216697045,33.38,76808.32,0.2,0.20085,0.00011,21.25252]
[1779216698080,33.38,76808.32,0.2,0.20085,0.00011,21.25252]
[1779216698112,33.38,76808.32,0.2,0.20085,0.00011,21.25252]
[1779216700035,33.38,76813.35,0.2,0.20141,0.00011,21.2892]
[1779216700074,33.38,76813.35,0.2,0.20141,0.00011,21.2892]
[1779216700175,33.38,76817.23,0.2,0.20183,0.00011,21.31732]
[1779216700218,33.38,76817.23,0.2,0.20183,0.00011,21.31732]
[1779216702110,33.38,76824.45,0.2,0.20264,0.00011,21.36998]
[1779216702138,33.38,76824.45,0.2,0.20264,0.00011,21.36998]
[1779216704153,33.38,76826.36,0.2,0.20284,0.00011,21.38351]
[1779216704192,33.38,76826.36,0.2,0.20284,0.00011,21.38351]
[1779216706180,33.37,76828.15,0.2,0.20303,0.00011,21.3961]
[1779216706209,33.37,76828.15,0.2,0.20303,0.00011,21.3961]
[1779216708214,33.37,76827.65,0.2,0.20297,0.00011,21.39192]
[1779216709090,33.37,76816.78,0.2,0.20175,0.00011,21.31189]
[1779216714111,33.37,76816.64,0.2,0.20172,0.00011,21.31028]
[1779216719111,33.37,76819.7,0.2,0.20205,0.00011,21.33186]
[1779216724130,33.37,76823.6,0.2,0.20248,0.00011,21.35967]
[1779216727335,33.37,76827.15,0.2,0.20286,0.00011,21.38501]
[1779216728119,33.37,76829.61,0.2,0.20313,0.00011,21.40281]
[1779216728507,33.37,76829.61,0.2,0.20313,0.00011,21.40281]
[1779216728552,33.37,76829.61,0.2,0.20313,0.00011,21.40281]
[1779216730545,33.37,76836.6,0.2,0.20391,0.00011,21.45365]
[1779216730628,33.37,76836.6,0.2,0.20391,0.00011,21.45365]
[1779216732579,33.36,76836.17,0.2,0.20385,0.00011,21.44972]
[1779216732663,33.36,76836.17,0.2,0.20385,0.00011,21.44972]
[1779216733622,33.36,76835.79,0.2,0.2038,0.00011,21.44668]
[1779216733730,33.36,76835.79,0.2,0.2038,0.00011,21.44668]
[1779216734635,33.36,76835.05,0.2,0.20372,0.00011,21.44102]
[1779216734640,33.36,76835.05,0.2,0.20372,0.00011,21.44102]
[1779216734787,33.36,76835.05,0.2,0.20372,0.00011,21.44102]
[1779216734879,33.36,76835.05,0.2,0.20372,0.00011,21.44102]
[1779216735006,33.36,76835.05,0.2,0.20372,0.00011,21.44102]
[1779216735168,33.36,76831.93,0.2,0.20336,0.00011,21.41798]
[1779216738246,33.36,76829.71,0.2,0.20311,0.00011,21.4013]
[1779216738709,33.36,76829.71,0.2,0.20311,0.00011,21.4013]
[1779216738760,33.36,76829.71,0.2,0.20311,0.00011,21.4013]
[1779216738889,33.36,76826.71,0.2,0.20277,0.00011,21.37916]
[1779216742576,33.36,76825.12,0.2,0.20258,0.00011,21.36695]
[1779216742632,33.36,76822.53,0.2,0.20229,0.00011,21.34781]
[1779216744751,33.36,76819.98,0.2,0.20201,0.00011,21.32898]
[1779216744758,33.36,76819.98,0.2,0.20201,0.00011,21.32898]
[1779216745076,33.36,76824.99,0.2,0.20256,0.00011,21.36551]
[1779216745957,33.36,76824.99,0.2,0.20256,0.00011,21.36551]
[1779216745994,33.36,76824.99,0.2,0.20256,0.00011,21.36551]
[1779216746775,33.36,76828.44,0.2,0.20294,0.00011,21.39057]
[1779216746780,33.36,76828.44,0.2,0.20294,0.00011,21.39057]
[1779216746808,33.36,76828.44,0.2,0.20294,0.00011,21.39057]
[1779216746845,33.36,76829.32,0.2,0.20304,0.00011,21.39679]
[1779216748795,33.36,76829.32,0.2,0.20304,0.00011,21.39655]
[1779216748802,33.36,76829.32,0.2,0.20304,0.00011,21.39655]
[1779216748840,33.36,76829.32,0.2,0.20304,0.00011,21.39655]
[1779216748860,33.36,76830.16,0.2,0.20313,0.00011,21.40246]
[1779216750824,33.36,76830.16,0.2,0.20312,0.00011,21.40222]
[1779216750829,33.36,76830.16,0.2,0.20312,0.00011,21.40222]
[1779216750859,33.36,76830.16,0.2,0.20312,0.00011,21.40222]
[1779216751135,33.35,76828.51,0.2,0.20291,0.00011,21.38609]
[1779216752857,33.35,76828.51,0.2,0.20291,0.00011,21.38609]
[1779216752906,33.35,76828.51,0.2,0.20291,0.00011,21.38609]
[1779216752945,33.35,76827.4,0.2,0.20278,0.00011,21.37775]
[1779216754876,33.35,76827.4,0.2,0.20278,0.00011,21.37754]
[1779216754882,33.35,76827.4,0.2,0.20278,0.00011,21.37754]
[1779216754917,33.35,76827.4,0.2,0.20278,0.00011,21.37754]
[1779216754978,33.35,76822.27,0.2,0.2022,0.00011,21.33981]
[1779216756903,33.35,76822.27,0.2,0.2022,0.00011,21.33965]
[1779216756909,33.35,76822.27,0.2,0.2022,0.00011,21.33965]
[1779216756943,33.35,76822.27,0.2,0.2022,0.00011,21.33965]
[1779216757068,33.35,76822.46,0.2,0.20222,0.00011,21.34088]
[1779216758925,33.35,76822.46,0.2,0.20221,0.00011,21.34073]
[1779216758932,33.35,76822.46,0.2,0.20221,0.00011,21.34073]
[1779216758952,33.35,76822.46,0.2,0.20221,0.00011,21.34073]
[1779216758974,33.35,76822.46,0.2,0.20221,0.00011,21.34073]
[1779216759026,33.35,76823.53,0.2,0.20233,0.00011,21.3484]
[1779216760952,33.35,76824.03,0.2,0.20238,0.00011,21.3519]
[1779216760957,33.35,76824.03,0.2,0.20238,0.00011,21.3519]
[1779216760996,33.35,76824.03,0.2,0.20238,0.00011,21.3519]
[1779216761108,33.35,76824.46,0.2,0.20243,0.00011,21.35488]
[1779216762986,33.35,76824.46,0.2,0.20242,0.00011,21.35454]
[1779216763021,33.35,76824.46,0.2,0.20242,0.00011,21.35454]
[1779216765016,33.35,76824.78,0.2,0.20245,0.00011,21.35654]
[1779216765053,33.35,76824.78,0.2,0.20245,0.00011,21.35654]
[1779216767050,33.35,76824.73,0.2,0.20245,0.00011,21.356]
[1779216767056,33.35,76824.73,0.2,0.20245,0.00011,21.356]
[1779216767086,33.35,76824.73,0.2,0.20245,0.00011,21.356]
[1779216767151,33.35,76824.33,0.2,0.2024,0.00011,21.35273]
[1779216769062,33.35,76824.33,0.2,0.2024,0.00011,21.35273]
[1779216769068,33.35,76824.33,0.2,0.2024,0.00011,21.35273]
[1779216769087,33.35,76824.33,0.2,0.2024,0.00011,21.35273]
[1779216769153,33.35,76824.33,0.2,0.20239,0.00011,21.35241]
[1779216771096,33.35,76824.33,0.2,0.20239,0.00011,21.35241]
[1779216771133,33.35,76824.33,0.2,0.20239,0.00011,21.35241]
[1779216771126,33.35,76827.8,0.2,0.20278,0.00011,21.37764]
[1779216773122,33.35,76830.98,0.2,0.20313,0.00011,21.40071]
[1779216773128,33.35,76830.98,0.2,0.20313,0.00011,21.40071]
[1779216773156,33.35,76830.98,0.2,0.20313,0.00011,21.40071]
[1779216773437,33.35,76832.54,0.2,0.20329,0.00011,21.41166]
[1779216775145,33.35,76832.54,0.2,0.20329,0.00011,21.41166]
[1779216775152,33.35,76832.54,0.2,0.20329,0.00011,21.41166]
[1779216775215,33.35,76832.41,0.2,0.20328,0.00011,21.41047]
[1779216775242,33.35,76832.72,0.2,0.20331,0.00011,21.41249]
[1779216777183,33.35,76832.72,0.2,0.20331,0.00011,21.41249]
[1779216777188,33.35,76832.72,0.2,0.20331,0.00011,21.41249]
[1779216777268,33.34,76832.72,0.2,0.2033,0.00011,21.41224]
[1779216777465,33.34,76832.75,0.2,0.2033,0.00011,21.41222]
[1779216779224,33.34,76832.75,0.2,0.2033,0.00011,21.41222]
[1779216779259,33.34,76832.75,0.2,0.2033,0.00011,21.41222]
[1779216779479,33.34,76832.63,0.2,0.20328,0.00011,21.41084]
[1779216781227,33.34,76832.67,0.2,0.20328,0.00011,21.41089]
[1779216781231,33.34,76832.67,0.2,0.20328,0.00011,21.41089]
[1779216781260,33.34,76832.67,0.2,0.20328,0.00011,21.41089]
[1779216781497,33.34,76835.4,0.2,0.20358,0.00011,21.43061]
[1779216783265,33.34,76836.17,0.2,0.20367,0.00011,21.43597]
[1779216783303,33.34,76836.17,0.2,0.20367,0.00011,21.43597]
[1779216783358,33.34,76836.17,0.2,0.20366,0.00011,21.43569]
[1779216785283,33.34,76836.17,0.2,0.20366,0.00011,21.43569]
[1779216785289,33.34,76836.17,0.2,0.20366,0.00011,21.43569]
[1779216785321,33.34,76836.17,0.2,0.20366,0.00011,21.43569]
[1779216785526,33.34,76836.17,0.2,0.20365,0.00011,21.43513]
[1779216787307,33.34,76835.76,0.2,0.2036,0.00011,21.43185]
[1779216787312,33.34,76835.76,0.2,0.2036,0.00011,21.43185]
[1779216787326,33.34,76835.76,0.2,0.2036,0.00011,21.43185]
[1779216787354,33.34,76835.76,0.2,0.2036,0.00011,21.43185]
[1779216787542,33.34,76835.65,0.2,0.20359,0.00011,21.43077]
[1779216789344,33.34,76835.47,0.2,0.20356,0.00011,21.42918]
[1779216789352,33.34,76835.47,0.2,0.20356,0.00011,21.42918]
[1779216789382,33.34,76835.47,0.2,0.20356,0.00011,21.42918]
[1779216789555,33.34,76835.46,0.2,0.20356,0.00011,21.42883]
[1779216791385,33.34,76835.36,0.2,0.20354,0.00011,21.42783]
[1779216791391,33.34,76835.36,0.2,0.20354,0.00011,21.42783]
[1779216791426,33.34,76835.36,0.2,0.20354,0.00011,21.42783]
[1779216791505,33.34,76835.36,0.2,0.20354,0.00011,21.42783]
[1779216791546,33.34,76835.36,0.2,0.20354,0.00011,21.42783]
[1779216793260,33.34,76821.83,0.2,0.20202,0.00011,21.32818]
[1779216793417,33.34,76821.83,0.2,0.20202,0.00011,21.32818]
[1779216793480,33.34,76821.83,0.2,0.20202,0.00011,21.32818]
[1779216795421,33.34,76821.42,0.2,0.20197,0.00011,21.32503]
[1779216795437,33.34,76821.42,0.2,0.20197,0.00011,21.32503]
[1779216795448,33.34,76821.42,0.2,0.20197,0.00011,21.32503]
[1779216795474,33.34,76821.42,0.2,0.20197,0.00011,21.32503]
[1779216796099,33.34,76821.42,0.2,0.20197,0.00011,21.32503]
[1779216796126,33.34,76821.42,0.2,0.20197,0.00011,21.32503]
[1779216796178,33.34,76821.42,0.2,0.20197,0.00011,21.32503]
[1779216797461,33.33,76820.58,0.2,0.20187,0.00011,21.31859]
[1779216797495,33.33,76820.58,0.2,0.20187,0.00011,21.31859]
[1779216797509,33.33,76820.58,0.2,0.20187,0.00011,21.31859]
[1779216797520,33.33,76820.58,0.2,0.20187,0.00011,21.31859]
[1779216797554,33.33,76820.58,0.2,0.20187,0.00011,21.31859]
[1779216797655,33.33,76812.01,0.2,0.20092,0.00011,21.25564]
[1779216799481,33.33,76812.01,0.2,0.20091,0.00011,21.25558]
[1779216799516,33.33,76812.01,0.2,0.20091,0.00011,21.25558]
[1779216801507,33.33,76812.6,0.2,0.20098,0.00011,21.2598]
[1779216801545,33.33,76812.6,0.2,0.20098,0.00011,21.2598]
[1779216803543,33.33,76814.06,0.2,0.20114,0.00011,21.27037]
[1779216804188,33.33,76812.5,0.2,0.20096,0.00011,21.25879]
[1779216809206,33.33,76813.49,0.2,0.20107,0.00011,21.26591]
[1779216813162,33.33,76806.17,0.2,0.20023,0.00011,21.20835]
[1779216818186,33.33,76801.15,0.2,0.19967,0.00011,21.17132]
[1779216820272,33.33,76811.26,0.2,0.20079,0.00011,21.24558]
[1779216825296,33.33,76808.18,0.2,0.20045,0.00011,21.22308]
[1779216825817,33.33,76808.18,0.2,0.20045,0.00011,21.22308]
[1779216825896,33.33,76807.77,0.2,0.20041,0.00011,21.22007]
[1779216831853,33.33,76807.56,0.2,0.20039,0.00011,21.21874]
[1779216833953,33.33,76807.84,0.2,0.20042,0.00011,21.22083]
[1779216834011,33.33,76810.02,0.2,0.20066,0.00011,21.23684]
[1779216839906,33.33,76809.62,0.2,0.20062,0.00011,21.23397]
[1779216844943,33.33,76809.85,0.2,0.20064,0.00011,21.23569]
[1779216849990,33.33,76809.46,0.2,0.2006,0.00011,21.23287]
[1779216855025,33.33,76807.11,0.2,0.20034,0.00011,21.2158]
[1779216860059,33.33,76806.82,0.2,0.20031,0.00011,21.21384]
[1779216865094,33.33,76807.32,0.2,0.20037,0.00011,21.21773]
[1779216869836,33.33,76806.04,0.2,0.20023,0.00011,21.20852]
[1779216869879,33.33,76806.04,0.2,0.20023,0.00011,21.20852]
[1779216870131,33.33,76805.85,0.2,0.20021,0.00011,21.20718]
[1779216870437,33.33,76805.85,0.2,0.20021,0.00011,21.20718]
[1779216870474,33.33,76805.85,0.2,0.20021,0.00011,21.20718]
[1779216872480,33.33,76800.96,0.2,0.19964,0.00011,21.16751]
[1779216872501,33.33,76800.96,0.2,0.19964,0.00011,21.16751]
[1779216878185,33.33,76794.8,0.2,0.19896,0.00011,21.12226]
[1779216880581,33.33,76796.66,0.2,0.19917,0.00011,21.136]
[1779216881309,33.33,76804.21,0.2,0.20001,0.00011,21.19147]
[1779216886344,33.33,76803.87,0.2,0.19997,0.00011,21.18904]
[1779216891369,33.34,76802.22,0.2,0.19979,0.00011,21.17723]
[1779216896381,33.34,76803.05,0.2,0.19988,0.00011,21.18345]
[1779216900841,33.34,76803.55,0.2,0.19994,0.00011,21.18701]
[1779216900992,33.34,76803.55,0.2,0.19994,0.00011,21.18701]
[1779216901057,33.34,76803.55,0.2,0.19994,0.00011,21.18701]
[1779216901121,33.34,76801.34,0.2,0.19969,0.00011,21.17074]
[1779216901734,33.34,76801.34,0.2,0.19969,0.00011,21.17074]
[1779216902154,33.34,76801.34,0.2,0.19969,0.00011,21.17074]
[1779216902215,33.34,76791.84,0.2,0.19864,0.00011,21.10072]
[1779216903352,33.34,76791.84,0.2,0.19864,0.00011,21.10072]
[1779216903101,33.33,76781.33,0.2,0.19748,0.00011,21.02328]
[1779216903562,33.33,76781.33,0.2,0.19748,0.00011,21.02328]
[1779216903797,33.33,76781.33,0.2,0.19748,0.00011,21.02328]
[1779216904367,33.33,76760.28,0.2,0.19517,0.00011,20.86809]
[1779216904578,33.33,76760.28,0.2,0.19517,0.00011,20.86809]
[1779216904672,33.33,76760.28,0.2,0.19517,0.00011,20.86809]
[1779216904823,33.33,76760.28,0.2,0.19517,0.00011,20.86809]
[1779216904846,33.33,76760.28,0.2,0.19517,0.00011,20.86809]
[1779216905138,33.33,76760.28,0.2,0.19517,0.00011,20.86809]
[1779216905146,33.33,76760.28,0.2,0.19517,0.00011,20.86809]
[1779216905174,33.33,76760.28,0.2,0.19517,0.00011,20.86809]
[1779216905252,33.33,76746.62,0.2,0.19368,0.00011,20.76722]
[1779216907999,33.33,76740.15,0.2,0.19297,0.00011,20.71934]
[1779216908048,33.33,76740.15,0.2,0.19297,0.00011,20.71934]
[1779216908070,33.34,76733.84,0.2,0.19229,0.00011,20.67274]
[1779216909153,33.34,76733.84,0.2,0.19229,0.00011,20.67274]
[1779216909194,33.34,76733.84,0.2,0.19229,0.00011,20.67274]
[1779216909266,33.34,76733.84,0.2,0.19229,0.00011,20.67274]
[1779216909292,33.34,76733.84,0.2,0.19229,0.00011,20.67274]
[1779216909340,33.34,76733.84,0.2,0.19229,0.00011,20.67274]
[1779216909369,33.34,76733.84,0.2,0.19229,0.00011,20.67274]
[1779216909331,33.34,76732.29,0.2,0.19212,0.00011,20.66135]
[1779216910163,33.34,76734.34,0.2,0.19234,0.00011,20.6766]
[1779216911090,33.34,76734.34,0.2,0.19234,0.00011,20.6766]
[1779216911125,33.34,76734.34,0.2,0.19234,0.00011,20.6766]
[1779216911220,33.34,76739.87,0.2,0.19295,0.00011,20.71757]
[1779216913161,33.34,76743.11,0.2,0.1933,0.00011,20.74154]
[1779216913192,33.34,76743.11,0.2,0.1933,0.00011,20.74154]
[1779216913347,33.34,76745.43,0.2,0.19355,0.00011,20.75882]
[1779216918366,33.34,76749.68,0.2,0.19402,0.00011,20.79057]
[1779216923371,33.34,76745.74,0.2,0.1936,0.00011,20.76189]
[1779216928394,33.34,76750.01,0.2,0.19407,0.00011,20.79407]
[1779216933421,33.34,76752.1,0.2,0.19428,0.00011,20.80638]
[1779216937428,33.34,76742.82,0.2,0.19328,0.00011,20.73812]
[1779216938165,33.34,76742.82,0.2,0.19328,0.00011,20.73812]
[1779216938168,33.34,76742.82,0.2,0.19328,0.00011,20.73812]
[1779216938200,33.34,76742.82,0.2,0.19328,0.00011,20.73812]
[1779216938299,33.34,76737.9,0.2,0.19275,0.00011,20.70188]
[1779216938579,33.34,76737.9,0.2,0.19275,0.00011,20.70188]
[1779216938694,33.34,76737.9,0.2,0.19275,0.00011,20.70188]
[1779216939094,33.34,76725.05,0.2,0.19136,0.00011,20.60698]
[1779216941520,33.35,76721.44,0.2,0.191,0.00011,20.5822]
[1779216941563,33.35,76721.44,0.2,0.191,0.00011,20.5822]
[1779216942232,33.35,76718.01,0.2,0.19064,0.00011,20.55776]
[1779216943022,33.35,76718.01,0.2,0.19064,0.00011,20.55776]
[1779216943086,33.35,76718.01,0.2,0.19064,0.00011,20.55776]
[1779216943134,33.35,76719.88,0.2,0.19086,0.00011,20.57256]
[1779216943551,33.35,76719.88,0.2,0.19086,0.00011,20.57256]
[1779216943622,33.35,76719.88,0.2,0.19086,0.00011,20.57256]
[1779216944204,33.35,76719.88,0.2,0.19086,0.00011,20.57256]
[1779216944240,33.35,76719.88,0.2,0.19086,0.00011,20.57256]
[1779216944328,33.35,76719.88,0.2,0.19086,0.00011,20.57256]
[1779216944358,33.35,76719.88,0.2,0.19086,0.00011,20.57256]
[1779216944401,33.35,76732.07,0.2,0.19219,0.00011,20.66382]
[1779216944433,33.35,76732.07,0.2,0.19219,0.00011,20.66382]
[1779216944449,33.35,76732.07,0.2,0.19219,0.00011,20.66382]
[1779216944815,33.35,76732.07,0.2,0.19219,0.00011,20.66382]
[1779216944824,33.35,76732.07,0.2,0.19219,0.00011,20.66382]
[1779216944846,33.35,76732.07,0.2,0.19219,0.00011,20.66382]
[1779216945021,33.35,76732.07,0.2,0.19219,0.00011,20.66382]
[1779216945071,33.35,76734.56,0.2,0.19246,0.00011,20.68229]
[1779216945681,33.35,76734.56,0.2,0.19246,0.00011,20.68229]
[1779216945781,33.35,76734.3,0.2,0.19243,0.00011,20.6804]
[1779216949644,33.35,76740.01,0.2,0.19306,0.00011,20.72283]
[1779216949663,33.35,76740.01,0.2,0.19306,0.00011,20.72283]
[1779216949759,33.35,76742.34,0.2,0.19331,0.00011,20.74018]
[1779216955740,33.35,76740.1,0.2,0.19308,0.00011,20.72453]
[1779216960776,33.36,76739.13,0.2,0.19299,0.00011,20.71822]
[1779216965810,33.36,76737.1,0.2,0.19278,0.00011,20.70407]
[1779216970913,33.36,76737.14,0.2,0.1928,0.00011,20.70505]
[1779216971291,33.36,76737.14,0.2,0.1928,0.00011,20.70505]
[1779216971330,33.36,76737.14,0.2,0.1928,0.00011,20.70505]
[1779216971392,33.36,76738.18,0.2,0.19291,0.00011,20.7129]
[1779216971976,33.36,76738.18,0.2,0.19291,0.00011,20.7129]
[1779216971999,33.36,76738.18,0.2,0.19291,0.00011,20.7129]
[1779216972013,33.36,76749.11,0.2,0.1941,0.00011,20.79378]
[1779216973944,33.36,76749.11,0.2,0.1941,0.00011,20.79383]
[1779216973979,33.36,76749.11,0.2,0.1941,0.00011,20.79383]
[1779216974925,33.36,76750.08,0.2,0.19421,0.00011,20.80106]
[1779216975969,33.36,76748.87,0.2,0.19408,0.00011,20.79217]
[1779216981922,33.36,76752.36,0.2,0.19447,0.00011,20.81827]
[1779216986958,33.36,76755.09,0.2,0.19477,0.00011,20.83861]
[1779216991993,33.36,76750.55,0.2,0.19425,0.00011,20.8019]
[1779216994449,33.36,76751.24,0.2,0.19433,0.00011,20.80708]
[1779216996237,33.36,76759.68,0.2,0.19525,0.00011,20.86953]
[1779216996413,33.36,76759.74,0.2,0.19526,0.00011,20.87005]
[1779217000307,33.36,76760.11,0.2,0.19531,0.00011,20.87309]
[1779217000337,33.36,76760.11,0.2,0.19531,0.00011,20.87309]
[1779217000378,33.36,76762.04,0.2,0.19552,0.00011,20.88742]
[1779217002015,33.36,76762.04,0.2,0.19552,0.00011,20.88742]
[1779217002473,33.36,76769.5,0.2,0.19634,0.00011,20.94256]
[1779217004349,33.36,76771.89,0.2,0.1966,0.00011,20.96018]
[1779217004352,33.36,76771.89,0.2,0.1966,0.00011,20.96018]
[1779217004383,33.36,76771.89,0.2,0.1966,0.00011,20.96018]
[1779217004445,33.36,76771.89,0.2,0.1966,0.00011,20.96017]
[1779217006381,33.36,76771.89,0.2,0.1966,0.00011,20.96021]
[1779217006434,33.36,76764.66,0.2,0.19581,0.00011,20.90704]
[1779217011441,33.36,76765.0,0.2,0.19585,0.00011,20.90995]
[1779217012464,33.37,76765.05,0.2,0.19586,0.00011,20.91042]
[1779217012472,33.37,76765.05,0.2,0.19586,0.00011,20.91042]
[1779217014470,33.37,76763.86,0.2,0.19573,0.00011,20.90186]
[1779217014473,33.37,76765.03,0.2,0.19586,0.00011,20.91059]
[1779217016504,33.37,76764.99,0.2,0.19586,0.00011,20.91053]
[1779217017454,33.37,76767.18,0.2,0.19611,0.00011,20.92677]
[1779217018534,33.37,76766.74,0.2,0.19606,0.00011,20.92361]
[1779217022590,33.37,76767.13,0.2,0.19611,0.00011,20.92684]
[1779217022597,33.37,76767.13,0.2,0.19611,0.00011,20.92684]
[1779217026636,33.37,76766.64,0.2,0.19606,0.00011,20.92358]
[1779217026644,33.37,76766.64,0.2,0.19606,0.00011,20.92358]
[1779217026647,33.37,76766.64,0.2,0.19606,0.00011,20.92358]
[1779217027689,33.37,76766.64,0.2,0.19606,0.00011,20.92367]
[1779217027712,33.37,76766.64,0.2,0.19606,0.00011,20.92367]
[1779217030703,33.37,76761.19,0.2,0.19547,0.00011,20.88382]
[1779217030709,33.37,76761.19,0.2,0.19547,0.00011,20.88382]
[1779217030714,33.37,76761.19,0.2,0.19547,0.00011,20.88382]
[1779217032737,33.37,76758.15,0.2,0.19514,0.00011,20.86169]
[1779217032801,33.37,76758.15,0.2,0.19514,0.00011,20.86169]
[1779217033287,33.37,76757.68,0.2,0.19509,0.00011,20.85839]
[1779217034767,33.37,76758.29,0.2,0.19516,0.00011,20.86306]
[1779217035424,33.37,76757.82,0.2,0.19511,0.00011,20.85977]
[1779217040442,33.37,76758.93,0.2,0.19524,0.00011,20.86864]
[1779217042874,33.37,76760.14,0.2,0.19538,0.00011,20.87807]
[1779217042880,33.37,76760.14,0.2,0.19538,0.00011,20.87807]
[1779217046927,33.37,76759.83,0.2,0.19536,0.00011,20.87644]
[1779217046935,33.37,76759.83,0.2,0.19536,0.00011,20.87644]
[1779217048951,33.38,76759.92,0.2,0.19537,0.00011,20.87743]
[1779217048967,33.38,76759.92,0.2,0.19537,0.00011,20.87743]
[1779217049031,33.38,76759.92,0.2,0.19537,0.00011,20.87743]
[1779217049399,33.38,76758.9,0.2,0.19527,0.00011,20.87007]
[1779217050990,33.38,76759.52,0.2,0.19534,0.00011,20.87481]
[1779217051414,33.38,76759.38,0.2,0.1953,0.00011,20.87033]
[1779217053013,33.38,76762.4,0.2,0.19563,0.00011,20.89274]
[1779217053018,33.38,76762.4,0.2,0.19563,0.00011,20.89274]
[1779217055041,33.38,76763.53,0.2,0.19576,0.00011,20.90137]
[1779217055048,33.38,76763.53,0.2,0.19576,0.00011,20.90137]
[1779217057068,33.38,76762.68,0.2,0.19567,0.00011,20.89537]
[1779217057078,33.38,76762.68,0.2,0.19567,0.00011,20.89537]
[1779217059089,33.38,76762.54,0.2,0.19566,0.00011,20.8946]
[1779217059112,33.38,76762.54,0.2,0.19566,0.00011,20.8946]
[1779217059469,33.38,76762.54,0.2,0.19566,0.00011,20.89473]
[1779217061119,33.38,76762.91,0.2,0.1957,0.00011,20.89759]
[1779217061483,33.38,76762.79,0.2,0.19569,0.00011,20.89684]
[1779217066496,33.38,76767.03,0.2,0.19617,0.00011,20.92855]
[1779217069743,33.38,76773.63,0.2,0.19689,0.00011,20.97738]
[1779217071277,33.38,76778.56,0.2,0.19744,0.00011,21.01367]
[1779217071315,33.38,76778.56,0.2,0.19744,0.00011,21.01367]
[1779217071553,33.38,76780.99,0.2,0.1977,0.00011,21.03151]
[1779217073279,33.38,76781.46,0.2,0.19775,0.00011,21.03491]
[1779217073456,33.38,76781.71,0.2,0.19778,0.00011,21.03669]
[1779217078099,33.38,76779.57,0.2,0.19754,0.00011,21.02071]
[1779217079369,33.38,76779.78,0.2,0.19756,0.00011,21.02219]
[1779217079376,33.38,76779.78,0.2,0.19756,0.00011,21.02219]
[1779217081397,33.38,76781.36,0.2,0.19773,0.00011,21.03365]
[1779217081478,33.38,76781.36,0.2,0.19773,0.00011,21.03365]
[1779217081550,33.38,76778.33,0.2,0.1974,0.00011,21.0113]
[1779217083405,33.38,76778.33,0.2,0.1974,0.00011,21.01124]
[1779217083549,33.38,76778.33,0.2,0.1974,0.00011,21.01119]
[1779217085455,33.38,76777.46,0.2,0.1973,0.00011,21.00472]
[1779217085459,33.38,76777.46,0.2,0.1973,0.00011,21.00472]
[1779217087476,33.38,76776.98,0.2,0.19725,0.00011,21.00107]
[1779217087491,33.38,76776.98,0.2,0.19725,0.00011,21.00107]
[1779217089512,33.38,76776.33,0.2,0.19717,0.00011,20.99612]
[1779217089526,33.38,76776.33,0.2,0.19717,0.00011,20.99612]
[1779217089530,33.38,76776.33,0.2,0.19717,0.00011,20.99612]
[1779217091542,33.38,76776.06,0.2,0.19714,0.00011,20.99396]
[1779217091569,33.38,76776.06,0.2,0.19714,0.00011,20.99396]
[1779217091604,33.38,76776.44,0.2,0.19718,0.00011,20.99658]
[1779217093548,33.38,76776.44,0.2,0.19718,0.00011,20.99658]
[1779217093556,33.38,76775.97,0.2,0.19713,0.00011,20.99303]
[1779217097614,33.38,76773.75,0.2,0.19688,0.00011,20.97635]
[1779217097622,33.38,76773.75,0.2,0.19688,0.00011,20.97635]
[1779217099647,33.38,76773.83,0.2,0.19688,0.00011,20.97679]
[1779217100156,33.38,76773.83,0.2,0.19688,0.00011,20.97679]
[1779217103696,33.38,76774.02,0.2,0.1969,0.00011,20.97788]
[1779217103706,33.38,76774.02,0.2,0.1969,0.00011,20.97788]
[1779217105723,33.38,76773.64,0.2,0.19685,0.00011,20.97491]
[1779217105730,33.38,76773.64,0.2,0.19685,0.00011,20.97491]
[1779217105736,33.38,76773.64,0.2,0.19685,0.00011,20.97491]
[1779217107762,33.37,76774.2,0.2,0.19691,0.00011,20.97886]
[1779217107795,33.37,76774.2,0.2,0.19691,0.00011,20.97886]
[1779217107805,33.37,76773.8,0.2,0.19687,0.00011,20.97583]
[1779217109771,33.37,76773.64,0.2,0.19685,0.00011,20.97457]
[1779217110582,33.37,76772.89,0.2,0.19677,0.00011,20.96896]
[1779217113833,33.37,76771.79,0.2,0.19662,0.00011,20.95703]
[1779217113841,33.37,76771.79,0.2,0.19662,0.00011,20.95703]
[1779217115840,33.37,76771.45,0.2,0.19658,0.00011,20.95438]
[1779217115865,33.37,76771.45,0.2,0.19658,0.00011,20.95438]
[1779217115901,33.37,76771.45,0.2,0.19658,0.00011,20.95438]
[1779217116002,33.37,76771.19,0.2,0.19655,0.00011,20.9524]
[1779217117882,33.37,76771.19,0.2,0.19655,0.00011,20.95233]
[1779217118599,33.37,76769.36,0.2,0.19634,0.00011,20.93873]
[1779217119916,33.37,76767.27,0.2,0.19612,0.00011,20.92334]
[1779217119922,33.37,76767.27,0.2,0.19612,0.00011,20.92334]
[1779217120021,33.37,76767.64,0.2,0.19616,0.00011,20.92603]
[1779217121922,33.37,76767.64,0.2,0.19615,0.00011,20.92599]
[1779217122493,33.37,76767.76,0.2,0.19617,0.00011,20.92684]
[1779217125965,33.37,76767.8,0.2,0.19617,0.00011,20.92701]
[1779217125988,33.37,76767.8,0.2,0.19617,0.00011,20.92701]
[1779217125991,33.37,76767.8,0.2,0.19617,0.00011,20.92701]
[1779217127555,33.37,76756.9,0.2,0.19498,0.00011,20.8466]
[1779217128025,33.37,76756.9,0.2,0.19498,0.00011,20.8466]
[1779217128049,33.37,76756.9,0.2,0.19498,0.00011,20.8466]
[1779217128127,33.37,76754.1,0.2,0.19467,0.00011,20.82601]
[1779217130026,33.37,76754.1,0.2,0.19467,0.00011,20.8261]
[1779217130611,33.37,76754.69,0.2,0.19474,0.00011,20.83055]
[1779217135623,33.37,76756.05,0.2,0.1949,0.00011,20.84125]
[1779217138133,33.37,76758.57,0.2,0.19517,0.00011,20.85994]
[1779217138139,33.37,76758.57,0.2,0.19517,0.00011,20.85994]
[1779217138161,33.37,76758.57,0.2,0.19517,0.00011,20.85994]
[1779217138165,33.37,76758.57,0.2,0.19517,0.00011,20.85994]
[1779217138293,33.37,76758.57,0.2,0.19517,0.00011,20.85994]
[1779217138351,33.37,76758.57,0.2,0.19517,0.00011,20.85994]
[1779217138539,33.37,76755.86,0.2,0.19488,0.00011,20.84005]
[1779217140192,33.37,76755.86,0.2,0.19488,0.00011,20.84017]
[1779217140529,33.38,76751.28,0.2,0.19438,0.00011,20.80656]
[1779217143231,33.38,76747.17,0.2,0.19394,0.00011,20.77661]
[1779217143318,33.38,76739.71,0.2,0.19313,0.00011,20.72176]
[1779217143748,33.38,76739.71,0.2,0.19313,0.00011,20.72176]
[1779217143764,33.38,76739.71,0.2,0.19313,0.00011,20.72176]
[1779217149098,33.38,76744.53,0.2,0.19367,0.00011,20.75843]
[1779217154137,33.38,76746.24,0.2,0.19387,0.00011,20.77163]
[1779217155325,33.38,76746.24,0.2,0.19387,0.00011,20.77163]
[1779217155640,33.38,76749.18,0.2,0.19419,0.00011,20.79344]
[1779217160455,33.38,76753.94,0.2,0.19472,0.00011,20.82895]
[1779217160463,33.38,76753.94,0.2,0.19472,0.00011,20.82895]
[1779217162487,33.38,76753.4,0.2,0.19466,0.00011,20.82504]
[1779217162494,33.38,76753.4,0.2,0.19466,0.00011,20.82504]
[1779217166542,33.38,76753.71,0.2,0.1947,0.00011,20.82748]
[1779217166545,33.38,76753.71,0.2,0.1947,0.00011,20.82748]
[1779217168545,33.38,76753.51,0.2,0.19467,0.00011,20.82609]
[1779217168568,33.38,76753.51,0.2,0.19467,0.00011,20.82609]
[1779217168610,33.38,76753.51,0.2,0.19467,0.00011,20.82609]
[1779217168646,33.38,76753.78,0.2,0.1947,0.00011,20.82813]
[1779217170588,33.38,76753.8,0.2,0.19471,0.00011,20.82831]
[1779217171604,33.38,76751.49,0.2,0.19443,0.00011,20.80777]
[1779217174654,33.38,76751.02,0.2,0.19438,0.00011,20.80444]
[1779217176676,33.38,76750.65,0.2,0.19435,0.00011,20.80193]
[1779217176686,33.38,76750.65,0.2,0.19435,0.00011,20.80193]
[1779217181703,33.38,76751.9,0.2,0.19449,0.00011,20.81155]
[1779217186740,33.38,76752.59,0.2,0.19457,0.00011,20.81702]
[1779217186801,33.38,76752.59,0.2,0.19457,0.00011,20.81702]
[1779217186810,33.38,76752.59,0.2,0.19457,0.00011,20.81702]
[1779217186812,33.38,76752.59,0.2,0.19457,0.00011,20.81702]
[1779217188835,33.38,76752.83,0.2,0.1946,0.00011,20.81893]
[1779217188872,33.38,76752.83,0.2,0.1946,0.00011,20.81893]
[1779217189401,33.38,76753.03,0.2,0.19462,0.00011,20.82048]
[1779217190866,33.38,76754.33,0.2,0.19476,0.00011,20.83013]
[1779217191544,33.39,76754.5,0.2,0.19478,0.00011,20.83143]
[1779217192893,33.39,76754.3,0.2,0.19476,0.00011,20.83006]
[1779217192902,33.39,76754.3,0.2,0.19476,0.00011,20.83006]
[1779217193428,33.39,76754.3,0.2,0.19476,0.00011,20.83006]
[1779217194913,33.39,76754.02,0.2,0.19473,0.00011,20.82805]
[1779217195684,33.39,76754.31,0.2,0.19477,0.00011,20.8303]
[1779217198971,33.39,76753.98,0.2,0.19473,0.00011,20.82807]
[1779217198978,33.39,76753.98,0.2,0.19473,0.00011,20.82807]
[1779217201008,33.39,76753.59,0.2,0.19469,0.00011,20.82531]
[1779217201015,33.39,76753.59,0.2,0.19469,0.00011,20.82531]
[1779217202415,33.39,76757.19,0.2,0.19509,0.00011,20.8519]
[1779217202449,33.39,76757.19,0.2,0.19509,0.00011,20.8519]
[1779217202679,33.39,76761.45,0.2,0.19556,0.00011,20.88345]
[1779217203242,33.39,76761.45,0.2,0.19556,0.00011,20.88345]
[1779217203664,33.39,76771.64,0.2,0.19667,0.00011,20.95859]
[1779217207081,33.39,76772.45,0.2,0.19676,0.00011,20.9646]
[1779217207104,33.39,76772.45,0.2,0.19676,0.00011,20.9646]
[1779217209131,33.39,76766.83,0.2,0.19615,0.00011,20.92319]
[1779217209214,33.39,76766.83,0.2,0.19615,0.00011,20.92319]
[1779217209544,33.39,76766.83,0.2,0.19615,0.00011,20.92319]
[1779217211157,33.39,76764.14,0.2,0.19585,0.00011,20.9034]
[1779217211691,33.39,76764.4,0.2,0.19588,0.00011,20.90537]
[1779217213189,33.39,76764.44,0.2,0.19589,0.00011,20.9057]
[1779217213197,33.39,76764.44,0.2,0.19589,0.00011,20.9057]
[1779217215229,33.39,76765.27,0.2,0.19598,0.00011,20.91191]
[1779217215251,33.39,76765.27,0.2,0.19598,0.00011,20.91191]
[1779217215256,33.39,76765.27,0.2,0.19598,0.00011,20.91191]
[1779217217254,33.39,76764.72,0.2,0.19592,0.00011,20.90794]
[1779217217308,33.39,76764.72,0.2,0.19592,0.00011,20.90794]
[1779217217600,33.39,76764.72,0.2,0.19592,0.00011,20.90798]
[1779217219288,33.39,76765.11,0.2,0.19596,0.00011,20.9109]
[1779217219615,33.39,76764.91,0.2,0.19594,0.00011,20.90947]
[1779217221287,33.39,76765.09,0.2,0.19596,0.00011,20.91087]
[1779217221297,33.39,76765.09,0.2,0.19596,0.00011,20.91087]
[1779217221628,33.39,76765.09,0.2,0.19596,0.00011,20.91094]
[1779217223325,33.39,76765.14,0.2,0.19597,0.00011,20.91139]
[1779217223643,33.39,76765.14,0.2,0.19597,0.00011,20.91146]
[1779217227409,33.39,76771.92,0.2,0.19672,0.00011,20.96157]
[1779217227420,33.39,76771.92,0.2,0.19672,0.00011,20.96157]
[1779217228405,33.39,76774.09,0.2,0.19696,0.00011,20.97756]
[1779217229412,33.39,76773.87,0.2,0.19693,0.00011,20.97597]
[1779217229420,33.39,76773.87,0.2,0.19693,0.00011,20.97597]
[1779217229684,33.39,76780.62,0.2,0.19768,0.00011,21.0256]
[1779217231478,33.39,76782.69,0.2,0.1979,0.00011,21.04078]
[1779217231508,33.39,76782.69,0.2,0.1979,0.00011,21.04078]
[1779217231699,33.39,76782.79,0.2,0.19789,0.00011,21.03785]
[1779217233508,33.39,76782.43,0.2,0.19785,0.00011,21.03513]
[1779217233712,33.39,76781.97,0.2,0.1978,0.00011,21.03169]
[1779217235542,33.39,76781.35,0.2,0.19773,0.00011,21.0271]
[1779217235550,33.39,76781.35,0.2,0.19773,0.00011,21.0271]
[1779217237297,33.39,76780.32,0.2,0.19761,0.00011,21.01946]
[1779217242328,33.39,76783.35,0.2,0.19794,0.00011,21.04143]
[1779217243655,33.39,76783.77,0.2,0.19799,0.00011,21.04457]
[1779217243658,33.39,76783.77,0.2,0.19799,0.00011,21.04457]
[1779217244083,33.39,76784.23,0.2,0.19804,0.00011,21.04799]
[1779217244530,33.39,76784.23,0.2,0.19804,0.00011,21.04799]
[1779217244551,33.39,76784.23,0.2,0.19804,0.00011,21.04799]
[1779217244602,33.39,76784.39,0.2,0.19806,0.00011,21.04907]
[1779217245687,33.39,76784.39,0.2,0.19806,0.00011,21.04907]
[1779217245715,33.39,76784.39,0.2,0.19806,0.00011,21.04907]
[1779217245796,33.39,76790.96,0.2,0.19878,0.00011,21.09723]
[1779217247706,33.39,76790.96,0.2,0.19878,0.00011,21.09723]
[1779217248734,33.39,76798.58,0.2,0.19962,0.00011,21.15302]
[1779217253763,33.39,76801.09,0.2,0.19989,0.00011,21.17097]
[1779217253800,33.39,76801.09,0.2,0.19989,0.00011,21.17097]
[1779217253853,33.39,76801.09,0.2,0.19989,0.00011,21.17097]
[1779217253893,33.39,76802.51,0.2,0.20005,0.00011,21.18128]
[1779217254959,33.39,76802.51,0.2,0.20005,0.00011,21.18128]
[1779217254989,33.39,76802.51,0.2,0.20005,0.00011,21.18128]
[1779217254995,33.39,76802.32,0.2,0.20003,0.00011,21.17978]
[1779217255818,33.39,76802.32,0.2,0.20003,0.00011,21.17978]
[1779217256746,33.39,76804.72,0.2,0.20029,0.00011,21.19727]
[1779217257826,33.39,76803.75,0.2,0.20018,0.00011,21.19003]
[1779217257836,33.39,76803.75,0.2,0.20018,0.00011,21.19003]
[1779217257844,33.39,76803.75,0.2,0.20018,0.00011,21.19003]
[1779217260267,33.38,76804.62,0.2,0.20027,0.00011,21.19617]
[1779217260922,33.38,76804.17,0.2,0.20022,0.00011,21.19274]
[1779217260929,33.38,76804.17,0.2,0.20022,0.00011,21.19274]
[1779217261009,33.38,76804.17,0.2,0.20022,0.00011,21.19274]
[1779217261139,33.38,76804.17,0.2,0.20022,0.00011,21.19274]
[1779217261151,33.38,76812.88,0.2,0.20119,0.00011,21.25644]
[1779217261950,33.38,76812.88,0.2,0.20119,0.00011,21.25644]
[1779217261995,33.38,76812.88,0.2,0.20119,0.00011,21.25644]
[1779217262033,33.38,76815.31,0.2,0.20145,0.00011,21.27403]
[1779217263955,33.38,76815.31,0.2,0.20145,0.00011,21.27381]
[1779217264008,33.38,76815.31,0.2,0.20145,0.00011,21.27381]
[1779217264595,33.38,76817.76,0.2,0.20172,0.00011,21.2915]
[1779217267973,33.38,76816.91,0.2,0.20161,0.00011,21.28455]
[1779217267992,33.38,76821.12,0.2,0.20208,0.00011,21.31528]
[1779217274398,33.38,76817.71,0.2,0.20169,0.00011,21.28983]
[1779217274685,33.38,76817.71,0.2,0.20169,0.00011,21.28983]
[1779217274720,33.38,76817.71,0.2,0.20169,0.00011,21.28983]
[1779217275323,33.38,76808.08,0.2,0.20062,0.00011,21.21899]
[1779217275997,33.38,76808.08,0.2,0.20062,0.00011,21.21899]
[1779217276025,33.38,76808.08,0.2,0.20062,0.00011,21.21899]
[1779217276085,33.38,76808.08,0.2,0.20062,0.00011,21.21899]
[1779217276116,33.38,76808.08,0.2,0.20062,0.00011,21.21899]
[1779217276153,33.38,76798.34,0.2,0.19953,0.00011,21.14726]
[1779217282052,33.38,76793.55,0.2,0.19898,0.00011,21.1109]
[1779217283256,33.38,76793.55,0.2,0.19898,0.00011,21.1109]
[1779217283288,33.38,76793.55,0.2,0.19898,0.00011,21.1109]
[1779217283432,33.38,76790.94,0.2,0.19869,0.00011,21.09157]
[1779217284229,33.38,76790.94,0.2,0.19869,0.00011,21.09157]
[1779217284752,33.38,76786.56,0.2,0.19821,0.00011,21.05924]
[1779217286255,33.38,76787.95,0.2,0.19836,0.00011,21.06934]
[1779217286261,33.38,76787.95,0.2,0.19836,0.00011,21.06934]
[1779217288278,33.37,76788.65,0.2,0.19843,0.00011,21.07425]
[1779217288285,33.37,76788.65,0.2,0.19843,0.00011,21.07425]
[1779217288292,33.37,76788.65,0.2,0.19843,0.00011,21.07425]
[1779217288419,33.37,76790.62,0.2,0.19865,0.00011,21.0886]
[1779217289528,33.37,76790.62,0.2,0.19865,0.00011,21.0886]
[1779217289595,33.37,76790.67,0.2,0.19865,0.00011,21.08883]
[1779217290478,33.37,76790.67,0.2,0.19865,0.00011,21.08883]
[1779217292338,33.37,76798.6,0.2,0.1995,0.00011,21.14324]
[1779217292688,33.37,76807.51,0.2,0.20049,0.00011,21.20847]
[1779217297706,33.37,76806.13,0.2,0.20033,0.00011,21.19786]
[1779217300462,33.37,76807.85,0.2,0.20051,0.00011,21.21013]
[1779217300470,33.37,76807.85,0.2,0.20051,0.00011,21.21013]
[1779217302496,33.37,76807.7,0.2,0.20049,0.00011,21.20876]
[1779217302506,33.37,76807.7,0.2,0.20049,0.00011,21.20876]
[1779217304512,33.37,76807.7,0.2,0.20048,0.00011,21.20833]
[1779217304551,33.37,76807.7,0.2,0.20048,0.00011,21.20833]
[1779217304613,33.37,76809.89,0.2,0.20072,0.00011,21.22408]
[1779217306513,33.37,76809.81,0.2,0.20071,0.00011,21.22319]
[1779217306553,33.37,76809.81,0.2,0.20071,0.00011,21.22319]
[1779217306613,33.37,76809.89,0.2,0.20071,0.00011,21.22347]
[1779217308561,33.37,76809.89,0.2,0.20071,0.00011,21.22316]
[1779217308771,33.37,76809.47,0.2,0.20066,0.00011,21.21977]
[1779217313786,33.36,76809.31,0.2,0.20062,0.00011,21.21764]
[1779217314669,33.36,76809.18,0.2,0.20061,0.00011,21.21651]
[1779217314677,33.36,76809.18,0.2,0.20061,0.00011,21.21651]
[1779217316711,33.36,76809.22,0.2,0.2006,0.00011,21.21644]
[1779217318734,33.36,76808.46,0.2,0.20051,0.00011,21.21034]
[1779217318744,33.36,76808.46,0.2,0.20051,0.00011,21.21034]
[1779217320767,33.36,76808.81,0.2,0.20055,0.00011,21.21256]
[1779217320777,33.36,76808.81,0.2,0.20055,0.00011,21.21256]
[1779217322804,33.36,76808.42,0.2,0.2005,0.00011,21.20952]
[1779217322826,33.36,76802.16,0.2,0.1998,0.00011,21.16341]
[1779217322852,33.36,76802.16,0.2,0.1998,0.00011,21.16341]
[1779217323557,33.36,76797.47,0.2,0.19928,0.00011,21.12886]
[1779217323856,33.36,76797.47,0.2,0.19928,0.00011,21.12886]
[1779217324813,33.36,76797.47,0.2,0.19928,0.00011,21.12886]
[1779217324722,33.36,76788.48,0.2,0.19828,0.00011,21.0626]
[1779217326863,33.36,76780.26,0.2,0.19737,0.00011,21.00192]
[1779217326889,33.36,76780.26,0.2,0.19737,0.00011,21.00192]
[1779217327370,33.36,76780.26,0.2,0.19737,0.00011,21.00187]
[1779217328879,33.36,76779.67,0.2,0.19731,0.00011,20.99748]
[1779217329821,33.36,76778.93,0.2,0.19722,0.00011,20.99198]
[1779217330912,33.36,76779.27,0.2,0.19726,0.00011,20.99444]
[1779217330940,33.36,76779.27,0.2,0.19726,0.00011,20.99444]
[1779217331399,33.36,76779.27,0.2,0.19726,0.00011,20.9944]
[1779217332928,33.36,76779.23,0.2,0.19726,0.00011,20.99406]
[1779217333803,33.36,76779.91,0.2,0.19733,0.00011,20.99901]
[1779217338805,33.36,76779.56,0.2,0.19729,0.00011,20.99615]
[1779217339022,33.36,76779.3,0.2,0.19726,0.00011,20.99418]
[1779217339031,33.36,76779.3,0.2,0.19726,0.00011,20.99418]
[1779217341041,33.36,76778.78,0.2,0.1972,0.00011,20.99022]
[1779217341048,33.36,76778.78,0.2,0.1972,0.00011,20.99022]
[1779217343068,33.36,76777.89,0.2,0.1971,0.00011,20.98353]
[1779217343082,33.36,76777.89,0.2,0.1971,0.00011,20.98353]
[1779217345091,33.36,76777.22,0.2,0.19702,0.00011,20.97848]
[1779217345104,33.36,76777.22,0.2,0.19702,0.00011,20.97848]
[1779217345127,33.36,76777.22,0.2,0.19702,0.00011,20.97848]
[1779217345497,33.36,76776.91,0.2,0.19699,0.00011,20.97614]
[1779217346946,33.36,76776.62,0.2,0.19695,0.00011,20.97394]
[1779217347511,33.36,76775.81,0.2,0.19686,0.00011,20.96792]
[1779217348858,33.36,76775.06,0.2,0.19678,0.00011,20.96235]
[1779217349525,33.36,76774.42,0.2,0.19671,0.00011,20.95759]
[1779217354567,33.36,76776.99,0.2,0.19696,0.00011,20.97264]
[1779217359599,33.36,76784.56,0.2,0.1978,0.00011,21.02823]
[1779217364633,33.36,76784.82,0.2,0.19783,0.00011,21.03016]
[1779217369669,33.36,76791.98,0.2,0.19862,0.00011,21.08279]
[1779217374706,33.36,76793.02,0.2,0.19872,0.00011,21.09006]
[1779217379741,33.35,76792.31,0.2,0.19864,0.00011,21.08459]
[1779217382729,33.35,76792.38,0.2,0.19865,0.00011,21.08501]
[1779217383657,33.35,76793.05,0.2,0.19872,0.00011,21.08989]
[1779217383703,33.35,76793.05,0.2,0.19872,0.00011,21.08989]
[1779217383706,33.35,76793.05,0.2,0.19872,0.00011,21.08989]
[1779217383735,33.35,76793.05,0.2,0.19872,0.00011,21.08989]
[1779217383860,33.35,76796.96,0.2,0.19915,0.00011,21.11857]
[1779217385672,33.35,76796.96,0.2,0.19915,0.00011,21.11851]
[1779217385706,33.35,76796.96,0.2,0.19915,0.00011,21.11851]
[1779217385784,33.35,76798.75,0.2,0.19935,0.00011,21.13157]
[1779217387706,33.35,76798.69,0.2,0.19934,0.00011,21.13103]
[1779217387807,33.35,76803.89,0.2,0.19992,0.00011,21.16912]
[1779217392810,33.35,76806.93,0.2,0.20025,0.00011,21.19091]
[1779217393797,33.35,76806.2,0.2,0.20016,0.00011,21.18541]
[1779217393805,33.35,76806.2,0.2,0.20016,0.00011,21.18541]
[1779217395813,33.35,76807.35,0.2,0.20029,0.00011,21.19357]
[1779217395824,33.35,76807.35,0.2,0.20029,0.00011,21.19357]
[1779217395853,33.35,76809.12,0.2,0.20048,0.00011,21.20641]
[1779217397843,33.35,76808.96,0.2,0.20046,0.00011,21.20507]
[1779217397870,33.35,76808.96,0.2,0.20046,0.00011,21.20507]
[1779217397868,33.35,76809.25,0.2,0.20049,0.00011,21.20704]
[1779217399886,33.35,76810.0,0.2,0.20057,0.00011,21.21238]
[1779217400888,33.35,76811.35,0.2,0.20071,0.00011,21.22175]
[1779217400929,33.35,76811.35,0.2,0.20071,0.00011,21.22175]
[1779217400937,33.35,76811.35,0.2,0.20071,0.00011,21.22175]
[1779217400959,33.35,76811.35,0.2,0.20071,0.00011,21.22175]
[1779217401910,33.35,76811.26,0.2,0.2007,0.00011,21.22109]
[1779217401920,33.35,76811.26,0.2,0.2007,0.00011,21.22109]
[1779217401947,33.35,76811.26,0.2,0.2007,0.00011,21.22109]
[1779217401951,33.35,76811.26,0.2,0.2007,0.00011,21.22109]
[1779217401979,33.35,76811.26,0.2,0.2007,0.00011,21.22109]
[1779217402903,33.35,76813.3,0.2,0.20093,0.00011,21.23587]
[1779217403925,33.35,76812.78,0.2,0.20086,0.00011,21.23166]
[1779217404914,33.35,76812.33,0.2,0.20081,0.00011,21.22817]
[1779217409964,33.35,76818.61,0.2,0.20149,0.00011,21.27332]
[1779217412048,33.34,76813.62,0.2,0.20091,0.00011,21.23264]
[1779217412058,33.34,76813.62,0.2,0.20091,0.00011,21.23264]
[1779217416113,33.34,76812.52,0.2,0.20077,0.00011,21.22379]
[1779217416118,33.34,76812.52,0.2,0.20077,0.00011,21.22379]
[1779217416125,33.34,76812.52,0.2,0.20077,0.00011,21.22379]
[1779217421888,33.34,76804.38,0.2,0.19985,0.00011,21.16322]
[1779217427841,33.34,76804.74,0.2,0.19989,0.00011,21.16532]
[1779217433118,33.34,76798.2,0.2,0.19914,0.00011,21.11604]
[1779217438152,33.34,76797.72,0.2,0.19908,0.00011,21.11204]
[1779217443187,33.34,76799.53,0.2,0.19928,0.00011,21.12499]
[1779217448221,33.33,76798.99,0.2,0.19921,0.00011,21.12072]
[1779217453257,33.33,76800.8,0.2,0.19941,0.00011,21.13367]
[1779217458291,33.33,76800.22,0.2,0.19934,0.00011,21.12905]
[1779217463328,33.33,76797.3,0.2,0.19901,0.00011,21.10732]
[1779217468361,33.33,76798.02,0.2,0.19909,0.00011,21.11244]
[1779217473397,33.33,76798.67,0.2,0.19913,0.00011,21.11343]
[1779217478433,33.33,76807.14,0.2,0.20006,0.00011,21.17515]
[1779217483469,33.33,76806.43,0.2,0.19997,0.00011,21.16934]
[1779217488504,33.33,76814.25,0.2,0.20083,0.00011,21.22615]
[1779217493541,33.33,76816.19,0.2,0.20104,0.00011,21.23957]
[1779217498573,33.32,76817.91,0.2,0.20121,0.00011,21.25123]
[1779217503609,33.32,76816.58,0.2,0.20105,0.00011,21.24051]
[1779217508643,33.32,76816.38,0.2,0.20101,0.00011,21.23807]
[1779217510425,33.32,76816.9,0.2,0.20107,0.00011,21.24169]
[1779217510661,33.32,76818.97,0.2,0.2013,0.00011,21.25668]
[1779217514405,33.32,76821.63,0.2,0.20158,0.00011,21.27548]
[1779217519721,33.31,76821.74,0.2,0.20157,0.00011,21.27477]
[1779217524755,33.31,76819.5,0.2,0.2013,0.00011,21.25704]
[1779217529991,33.31,76817.9,0.2,0.2011,0.00011,21.24427]
[1779217530226,33.31,76817.73,0.2,0.20108,0.00011,21.24277]
[1779217531955,33.31,76822.42,0.2,0.2016,0.00011,21.27719]
[1779217532067,33.31,76822.42,0.2,0.2016,0.00011,21.27719]
[1779217532172,33.31,76829.67,0.2,0.20238,0.00011,21.3262]
[1779217532186,33.31,76829.67,0.2,0.20238,0.00011,21.3262]
[1779217532244,33.31,76829.67,0.2,0.20238,0.00011,21.3262]
[1779217532310,33.31,76829.67,0.2,0.20238,0.00011,21.3262]
[1779217532342,33.31,76829.67,0.2,0.20238,0.00011,21.3262]
[1779217532522,33.31,76829.67,0.2,0.20238,0.00011,21.3262]
[1779217532577,33.31,76829.67,0.2,0.20238,0.00011,21.3262]
[1779217532724,33.31,76829.67,0.2,0.20238,0.00011,21.3262]
[1779217532758,33.31,76829.67,0.2,0.20238,0.00011,21.3262]
[1779217532954,33.31,76829.67,0.2,0.20238,0.00011,21.3262]
[1779217532988,33.31,76829.67,0.2,0.20238,0.00011,21.3262]
[1779217533002,33.31,76836.26,0.2,0.20312,0.00011,21.37449]
[1779217533159,33.31,76836.26,0.2,0.20312,0.00011,21.37449]
[1779217533195,33.31,76836.26,0.2,0.20312,0.00011,21.37449]
[1779217533466,33.31,76836.26,0.2,0.20312,0.00011,21.37449]
[1779217533822,33.31,76836.26,0.2,0.20312,0.00011,21.37415]
[1779217534997,33.31,76836.26,0.2,0.20312,0.00011,21.37415]
[1779217535033,33.31,76836.26,0.2,0.20312,0.00011,21.37415]
[1779217535046,33.31,76838.0,0.2,0.20331,0.00011,21.38665]
[1779217535080,33.31,76838.0,0.2,0.20331,0.00011,21.38665]
[1779217535094,33.31,76838.0,0.2,0.20331,0.00011,21.38665]
[1779217535184,33.31,76838.0,0.2,0.20331,0.00011,21.38665]
[1779217535211,33.31,76838.0,0.2,0.20331,0.00011,21.38665]
[1779217535310,33.31,76838.0,0.2,0.20331,0.00011,21.38665]
[1779217535345,33.31,76838.0,0.2,0.20331,0.00011,21.38665]
[1779217535736,33.31,76838.0,0.2,0.20331,0.00011,21.38665]
[1779217535833,33.31,76838.0,0.2,0.20331,0.00011,21.38665]
[1779217535862,33.31,76838.54,0.2,0.20336,0.00011,21.39035]
[1779217540873,33.3,76838.41,0.2,0.20333,0.00011,21.38844]
[1779217545908,33.3,76838.38,0.2,0.20331,0.00011,21.38688]
[1779217550942,33.3,76826.63,0.2,0.20197,0.00011,21.29945]
[1779217555979,33.3,76824.18,0.2,0.20169,0.00011,21.28072]
[1779217557993,33.3,76834.03,0.2,0.20278,0.00011,21.35262]
[1779217563030,33.3,76834.95,0.2,0.20288,0.00011,21.35893]
[1779217568065,33.29,76834.94,0.2,0.20287,0.00011,21.35834]
[1779217573434,33.29,76831.85,0.2,0.20252,0.00011,21.33525]
[1779217576318,33.29,76821.54,0.2,0.20136,0.00011,21.25935]
[1779217584176,33.29,76823.87,0.2,0.2016,0.00011,21.27544]
[1779217588205,33.29,76835.39,0.2,0.20289,0.00011,21.35944]
[1779217593339,33.29,76836.68,0.2,0.203,0.00011,21.36486]
[1779217599283,33.29,76835.56,0.2,0.20286,0.00011,21.35609]
[1779217600743,33.29,76825.39,0.2,0.20172,0.00011,21.28141]
[1779217606684,33.29,76823.62,0.2,0.20152,0.00011,21.268]
[1779217606731,33.29,76823.76,0.2,0.20153,0.00011,21.26894]
[1779217608715,33.29,76823.76,0.2,0.20153,0.00011,21.26884]
[1779217608740,33.29,76823.76,0.2,0.20153,0.00011,21.26884]
[1779217610745,33.29,76823.74,0.2,0.20153,0.00011,21.26852]
[1779217610773,33.29,76823.74,0.2,0.20153,0.00011,21.26852]
[1779217612764,33.28,76822.23,0.2,0.20136,0.00011,21.25728]
[1779217612796,33.28,76822.23,0.2,0.20136,0.00011,21.25728]
[1779217614791,33.28,76822.32,0.2,0.20136,0.00011,21.25781]
[1779217614823,33.28,76822.32,0.2,0.20136,0.00011,21.25781]
[1779217616809,33.28,76822.77,0.2,0.20141,0.00011,21.26098]
[1779217616849,33.28,76822.77,0.2,0.20141,0.00011,21.26098]
[1779217618837,33.28,76823.09,0.2,0.20145,0.00011,21.2632]
[1779217618866,33.28,76823.09,0.2,0.20145,0.00011,21.2632]
[1779217620859,33.28,76823.46,0.2,0.20149,0.00011,21.26579]
[1779217620874,33.28,76823.46,0.2,0.20149,0.00011,21.26579]
[1779217622882,33.28,76824.15,0.2,0.20156,0.00011,21.27073]
[1779217622914,33.28,76824.15,0.2,0.20156,0.00011,21.27073]
[1779217624910,33.28,76824.96,0.2,0.20165,0.00011,21.27655]
[1779217624941,33.28,76824.96,0.2,0.20165,0.00011,21.27655]
[1779217626933,33.28,76825.68,0.2,0.20173,0.00011,21.28168]
[1779217626956,33.28,76825.68,0.2,0.20173,0.00011,21.28168]
[1779217628956,33.28,76825.97,0.2,0.20176,0.00011,21.28365]
[1779217628995,33.28,76825.97,0.2,0.20176,0.00011,21.28365]
[1779217629887,33.28,76826.11,0.2,0.20177,0.00011,21.28451]
[1779217629918,33.28,76826.11,0.2,0.20177,0.00011,21.28451]
[1779217629969,33.28,76826.11,0.2,0.20177,0.00011,21.28451]
[1779217630146,33.28,76826.12,0.2,0.20177,0.00011,21.2845]
[1779217630998,33.28,76826.12,0.2,0.20177,0.00011,21.2845]
[1779217631025,33.28,76826.12,0.2,0.20177,0.00011,21.2845]
[1779217631032,33.28,76826.12,0.2,0.20177,0.00011,21.2845]
[1779217631067,33.28,76826.12,0.2,0.20177,0.00011,21.2845]
[1779217631074,33.28,76815.66,0.2,0.2006,0.00011,21.20759]
[1779217633020,33.28,76815.66,0.2,0.2006,0.00011,21.20759]
[1779217633058,33.28,76815.66,0.2,0.2006,0.00011,21.20759]
[1779217634001,33.28,76813.64,0.2,0.20037,0.00011,21.19264]
[1779217634073,33.28,76814.36,0.2,0.20045,0.00011,21.1979]
[1779217639079,33.28,76809.29,0.2,0.19989,0.00011,21.16058]
[1779217641824,33.28,76810.16,0.2,0.19999,0.00011,21.16702]
[1779217641871,33.28,76810.16,0.2,0.19999,0.00011,21.16702]
[1779217641925,33.28,76813.03,0.2,0.20031,0.00011,21.18813]
[1779217643187,33.28,76813.03,0.2,0.20031,0.00011,21.18813]
[1779217643196,33.28,76813.03,0.2,0.20031,0.00011,21.18813]
[1779217644110,33.28,76825.11,0.2,0.20165,0.00011,21.27679]
[1779217645194,33.28,76829.11,0.2,0.2021,0.00011,21.30604]
[1779217645371,33.28,76829.11,0.2,0.2021,0.00011,21.30604]
[1779217645496,33.28,76829.11,0.2,0.2021,0.00011,21.30604]
[1779217645606,33.28,76829.11,0.2,0.2021,0.00011,21.30604]
[1779217646631,33.28,76829.11,0.2,0.2021,0.00011,21.30604]
[1779217647073,33.28,76835.81,0.2,0.20284,0.00011,21.35487]
[1779217649266,33.28,76841.99,0.2,0.20353,0.00011,21.39971]
[1779217649275,33.28,76841.99,0.2,0.20353,0.00011,21.39971]
[1779217651284,33.28,76841.64,0.2,0.20346,0.00011,21.39303]
[1779217651289,33.28,76841.64,0.2,0.20346,0.00011,21.39303]
[1779217653308,33.28,76841.87,0.2,0.20348,0.00011,21.39428]
[1779217653316,33.28,76841.87,0.2,0.20348,0.00011,21.39428]
[1779217654670,33.28,76841.87,0.2,0.20348,0.00011,21.3941]
[1779217655332,33.28,76841.87,0.2,0.20348,0.00011,21.3941]
[1779217656167,33.28,76842.71,0.2,0.20356,0.00011,21.39989]
[1779217657358,33.28,76842.93,0.2,0.20359,0.00011,21.40132]
[1779217657365,33.28,76842.93,0.2,0.20359,0.00011,21.40132]
[1779217657690,33.28,76842.93,0.2,0.20359,0.00011,21.40132]
[1779217659383,33.28,76842.95,0.2,0.20358,0.00011,21.40127]
[1779217660069,33.27,76846.28,0.2,0.20395,0.00011,21.42527]
[1779217662642,33.27,76846.04,0.2,0.20392,0.00011,21.42308]
[1779217663179,33.27,76846.04,0.2,0.20392,0.00011,21.42308]
[1779217663432,33.27,76846.82,0.2,0.204,0.00011,21.42858]
[1779217663448,33.27,76846.82,0.2,0.204,0.00011,21.42858]
[1779217663732,33.27,76846.82,0.2,0.204,0.00011,21.42858]
[1779217665461,33.27,76848.79,0.2,0.20422,0.00011,21.44292]
[1779217665745,33.27,76849.91,0.2,0.20435,0.00011,21.45102]
[1779217666211,33.27,76849.91,0.2,0.20435,0.00011,21.45102]
[1779217671788,33.27,76851.63,0.2,0.20453,0.00011,21.4629]
[1779217676822,33.27,76851.52,0.2,0.20451,0.00011,21.46146]
[1779217681734,33.27,76850.0,0.2,0.20433,0.00011,21.44983]
[1779217686893,33.27,76850.01,0.2,0.20432,0.00011,21.44921]
[1779217691928,33.27,76850.43,0.2,0.20435,0.00011,21.4513]
[1779217696964,33.26,76850.28,0.2,0.20431,0.00011,21.44902]
[1779217702001,33.26,76850.54,0.2,0.20432,0.00011,21.44968]
[1779217707037,33.26,76851.15,0.2,0.20437,0.00011,21.45292]
[1779217711065,33.25,76850.93,0.2,0.20431,0.00011,21.44673]
[1779217712071,33.25,76851.08,0.2,0.20432,0.00011,21.44759]
[1779217713138,33.25,76851.08,0.2,0.20432,0.00011,21.44759]
[1779217714199,33.25,76853.58,0.2,0.2046,0.00011,21.46566]
[1779217715133,33.25,76853.58,0.2,0.2046,0.00011,21.4654]
[1779217715706,33.25,76856.56,0.2,0.20493,0.00011,21.48695]
[1779217716239,33.25,76856.56,0.2,0.20493,0.00011,21.48695]
[1779217716268,33.25,76856.56,0.2,0.20492,0.00011,21.48666]
[1779217716278,33.25,76856.56,0.2,0.20492,0.00011,21.48666]
[1779217716300,33.25,76856.56,0.2,0.20492,0.00011,21.48666]
[1779217717148,33.25,76856.56,0.2,0.20492,0.00011,21.48666]
[1779217717194,33.25,76856.56,0.2,0.20492,0.00011,21.48666]
[1779217717170,33.25,76857.35,0.2,0.20501,0.00011,21.49232]
[1779217718281,33.25,76857.35,0.2,0.20501,0.00011,21.49232]
[1779217718312,33.25,76857.35,0.2,0.20501,0.00011,21.49232]
[1779217719125,33.25,76858.9,0.2,0.20518,0.00011,21.50339]
[1779217720310,33.25,76859.3,0.2,0.20523,0.00011,21.50632]
[1779217720352,33.25,76859.3,0.2,0.20523,0.00011,21.50632]
[1779217720748,33.25,76859.3,0.2,0.20523,0.00011,21.50632]
[1779217721147,33.25,76858.8,0.2,0.20517,0.00011,21.50234]
[1779217722840,33.25,76859.08,0.2,0.20519,0.00011,21.50423]
[1779217722896,33.25,76859.08,0.2,0.20519,0.00011,21.50423]
[1779217722903,33.25,76859.08,0.2,0.20519,0.00011,21.50423]
[1779217723238,33.25,76861.26,0.2,0.20544,0.00011,21.52002]
[1779217728242,33.25,76869.3,0.2,0.20634,0.00011,21.57802]
[1779217731460,33.25,76872.34,0.2,0.20667,0.00011,21.5998]
[1779217731793,33.25,76872.34,0.2,0.20667,0.00011,21.5998]
[1779217731803,33.25,76872.34,0.2,0.20667,0.00011,21.5998]
[1779217731819,33.25,76872.34,0.2,0.20667,0.00011,21.5998]
[1779217732219,33.25,76873.25,0.2,0.20678,0.00011,21.60633]
[1779217732476,33.25,76873.25,0.2,0.20678,0.00011,21.60633]
[1779217732504,33.25,76873.25,0.2,0.20678,0.00011,21.60633]
[1779217733225,33.25,76880.78,0.2,0.20763,0.00011,21.66118]
[1779217734517,33.25,76882.16,0.2,0.20778,0.00011,21.67107]
[1779217734536,33.25,76882.16,0.2,0.20778,0.00011,21.67107]
[1779217735239,33.25,76882.16,0.2,0.20778,0.00011,21.67087]
[1779217736226,33.25,76882.16,0.2,0.20778,0.00011,21.67087]
[1779217736228,33.25,76882.16,0.2,0.20778,0.00011,21.67087]
[1779217736264,33.25,76881.37,0.2,0.20769,0.00011,21.66492]
[1779217736527,33.25,76881.37,0.2,0.20769,0.00011,21.66492]
[1779217736557,33.25,76881.37,0.2,0.20769,0.00011,21.66492]
[1779217738545,33.24,76880.4,0.2,0.20757,0.00011,21.65749]
[1779217738559,33.24,76880.4,0.2,0.20757,0.00011,21.65749]
[1779217740572,33.24,76880.97,0.2,0.20763,0.00011,21.66132]
[1779217740594,33.24,76880.97,0.2,0.20763,0.00011,21.66132]
[1779217740994,33.24,76880.97,0.2,0.20763,0.00011,21.66132]
[1779217742615,33.24,76876.66,0.2,0.20714,0.00011,21.62969]
[1779217742642,33.24,76876.66,0.2,0.20714,0.00011,21.62969]
[1779217744622,33.24,76877.42,0.2,0.20722,0.00011,21.63488]
[1779217744663,33.24,76877.42,0.2,0.20722,0.00011,21.63488]
[1779217745764,33.24,76879.69,0.2,0.20747,0.00011,21.6513]
[1779217745811,33.24,76879.69,0.2,0.20747,0.00011,21.6513]
[1779217745844,33.24,76879.69,0.2,0.20747,0.00011,21.6513]
[1779217745931,33.24,76888.5,0.2,0.20847,0.00011,21.71539]
[1779217748728,33.24,76894.56,0.2,0.20916,0.00011,21.75918]
[1779217748741,33.24,76894.56,0.2,0.20916,0.00011,21.75918]
[1779217748790,33.24,76894.56,0.2,0.20916,0.00011,21.75918]
[1779217748825,33.24,76894.56,0.2,0.20916,0.00011,21.75918]
[1779217749524,33.24,76897.27,0.2,0.20946,0.00011,21.77839]
[1779217750807,33.24,76898.97,0.2,0.20966,0.00011,21.79077]
[1779217750831,33.24,76898.97,0.2,0.20966,0.00011,21.79077]
[1779217750858,33.24,76899.41,0.2,0.2097,0.00011,21.79368]
[1779217751321,33.24,76899.41,0.2,0.2097,0.00011,21.79368]
[1779217751942,33.24,76899.41,0.2,0.2097,0.00011,21.79368]
[1779217751979,33.24,76899.41,0.2,0.2097,0.00011,21.79368]
[1779217751984,33.24,76899.74,0.2,0.20974,0.00011,21.79578]
[1779217752851,33.24,76899.74,0.2,0.20974,0.00011,21.79578]
[1779217752873,33.24,76899.74,0.2,0.20974,0.00011,21.79578]
[1779217752924,33.24,76900.71,0.2,0.20984,0.00011,21.80254]
[1779217754098,33.24,76900.71,0.2,0.20984,0.00011,21.80254]
[1779217754127,33.24,76900.71,0.2,0.20984,0.00011,21.80254]
[1779217754196,33.24,76902.12,0.2,0.21,0.00011,21.81243]
[1779217754832,33.24,76902.12,0.2,0.21,0.00011,21.81243]
[1779217754863,33.24,76902.12,0.2,0.21,0.00011,21.81243]
[1779217754870,33.24,76903.64,0.2,0.21017,0.00011,21.82349]
[1779217756827,33.24,76903.64,0.2,0.21017,0.00011,21.8233]
[1779217756837,33.24,76903.64,0.2,0.21017,0.00011,21.8233]
[1779217756861,33.24,76903.64,0.2,0.21017,0.00011,21.8233]
[1779217756870,33.24,76907.81,0.2,0.21064,0.00011,21.85346]
[1779217758858,33.24,76906.19,0.2,0.21045,0.00011,21.84127]
[1779217758883,33.24,76906.19,0.2,0.21045,0.00011,21.84127]
[1779217758984,33.23,76905.16,0.2,0.21033,0.00011,21.83358]
[1779217760873,33.23,76905.16,0.2,0.21033,0.00011,21.83358]
[1779217760880,33.23,76905.16,0.2,0.21033,0.00011,21.83358]
[1779217760920,33.23,76905.16,0.2,0.21033,0.00011,21.83358]
[1779217761257,33.23,76903.15,0.2,0.21009,0.00011,21.81857]
[1779217762914,33.23,76897.48,0.2,0.20944,0.00011,21.77695]
[1779217762922,33.23,76897.48,0.2,0.20944,0.00011,21.77695]
[1779217762942,33.23,76897.48,0.2,0.20944,0.00011,21.77695]
[1779217764937,33.23,76894.97,0.2,0.20915,0.00011,21.75837]
[1779217764944,33.23,76894.97,0.2,0.20915,0.00011,21.75837]
[1779217764968,33.23,76894.97,0.2,0.20915,0.00011,21.75837]
[1779217765002,33.23,76888.85,0.2,0.20844,0.00011,21.71348]
[1779217766966,33.23,76888.85,0.2,0.20844,0.00011,21.71325]
[1779217766980,33.23,76888.85,0.2,0.20844,0.00011,21.71325]
[1779217767050,33.23,76889.58,0.2,0.20851,0.00011,21.71811]
[1779217769003,33.23,76894.5,0.2,0.20908,0.00011,21.75398]
[1779217769039,33.23,76894.5,0.2,0.20908,0.00011,21.75398]
[1779217769083,33.23,76895.57,0.2,0.20919,0.00011,21.76127]
[1779217771028,33.23,76895.57,0.2,0.20919,0.00011,21.76127]
[1779217771030,33.23,76895.57,0.2,0.20919,0.00011,21.76127]
[1779217771060,33.23,76895.57,0.2,0.20919,0.00011,21.76127]
[1779217771103,33.23,76896.09,0.2,0.20922,0.00011,21.76089]
[1779217773052,33.23,76893.97,0.2,0.20897,0.00011,21.74515]
[1779217773070,33.23,76893.97,0.2,0.20897,0.00011,21.74515]
[1779217773143,33.23,76892.8,0.2,0.20883,0.00011,21.73635]
[1779217775074,33.23,76894.25,0.2,0.209,0.00011,21.74692]
[1779217775104,33.23,76894.25,0.2,0.209,0.00011,21.74692]
[1779217775142,33.23,76894.53,0.2,0.20902,0.00011,21.74842]
[1779217777100,33.23,76894.53,0.2,0.20902,0.00011,21.74842]
[1779217777103,33.23,76894.53,0.2,0.20902,0.00011,21.74842]
[1779217777124,33.23,76894.53,0.2,0.20902,0.00011,21.74842]
[1779217777196,33.22,76894.79,0.2,0.20904,0.00011,21.74976]
[1779217777478,33.22,76894.79,0.2,0.20904,0.00011,21.74976]
[1779217777491,33.22,76894.79,0.2,0.20904,0.00011,21.74976]
[1779217777510,33.22,76894.79,0.2,0.20904,0.00011,21.74976]
[1779217777672,33.22,76898.08,0.2,0.20942,0.00011,21.77373]
[1779217779136,33.22,76898.08,0.2,0.20942,0.00011,21.77373]
[1779217779139,33.22,76898.08,0.2,0.20942,0.00011,21.77373]
[1779217779153,33.22,76898.08,0.2,0.20942,0.00011,21.77373]
[1779217779219,33.22,76899.18,0.2,0.20954,0.00011,21.78146]
[1779217781160,33.22,76898.59,0.2,0.20947,0.00011,21.777]
[1779217781161,33.22,76898.59,0.2,0.20947,0.00011,21.777]
[1779217781180,33.22,76898.59,0.2,0.20947,0.00011,21.777]
[1779217781218,33.22,76898.71,0.2,0.20948,0.00011,21.7777]
[1779217783198,33.22,76898.71,0.2,0.20948,0.00011,21.7777]
[1779217783225,33.22,76898.71,0.2,0.20948,0.00011,21.7777]
[1779217783232,33.22,76897.75,0.2,0.20936,0.00011,21.77037]
[1779217785227,33.22,76896.94,0.2,0.20927,0.00011,21.76446]
[1779217785246,33.22,76896.94,0.2,0.20927,0.00011,21.76446]
[1779217785270,33.22,76895.4,0.2,0.20909,0.00011,21.75291]
[1779217787255,33.22,76895.4,0.2,0.20909,0.00011,21.75291]
[1779217787258,33.22,76895.4,0.2,0.20909,0.00011,21.75291]
[1779217787285,33.22,76895.4,0.2,0.20909,0.00011,21.75291]
[1779217787299,33.22,76894.18,0.2,0.20894,0.00011,21.74371]
[1779217789289,33.22,76894.18,0.2,0.20894,0.00011,21.74371]
[1779217789290,33.22,76894.18,0.2,0.20894,0.00011,21.74371]
[1779217789312,33.22,76894.18,0.2,0.20894,0.00011,21.74371]
[1779217789620,33.22,76889.42,0.2,0.2084,0.00011,21.7087]
[1779217791316,33.22,76889.42,0.2,0.2084,0.00011,21.7087]
[1779217791349,33.22,76890.07,0.2,0.20847,0.00011,21.71333]
[1779217791634,33.22,76890.48,0.2,0.20851,0.00011,21.71621]
[1779217793334,33.22,76890.51,0.2,0.20852,0.00011,21.71631]
[1779217793349,33.22,76890.51,0.2,0.20852,0.00011,21.71631]
[1779217793647,33.22,76889.96,0.2,0.20845,0.00011,21.71218]
[1779217795359,33.22,76889.25,0.2,0.20837,0.00011,21.70688]
[1779217795395,33.22,76889.25,0.2,0.20837,0.00011,21.70688]
[1779217795644,33.22,76889.25,0.2,0.20837,0.00011,21.70688]
[1779217795650,33.22,76889.25,0.2,0.20837,0.00011,21.70688]
[1779217795671,33.22,76889.25,0.2,0.20837,0.00011,21.70688]
[1779217797413,33.22,76888.27,0.2,0.20825,0.00011,21.69951]
[1779217797436,33.22,76888.27,0.2,0.20825,0.00011,21.69951]
[1779217797771,33.22,76885.12,0.2,0.20789,0.00011,21.67642]
[1779217799443,33.22,76885.12,0.2,0.20789,0.00011,21.67635]
[1779217799466,33.22,76885.12,0.2,0.20789,0.00011,21.67635]
[1779217800113,33.22,76885.69,0.2,0.20795,0.00011,21.68036]
[1779217801472,33.22,76885.91,0.2,0.20798,0.00011,21.68196]
[1779217801474,33.22,76885.91,0.2,0.20798,0.00011,21.68196]
[1779217801527,33.22,76885.91,0.2,0.20798,0.00011,21.68196]
[1779217802013,33.22,76885.45,0.2,0.20792,0.00011,21.67853]
[1779217803507,33.22,76885.45,0.2,0.20792,0.00011,21.67828]
[1779217803509,33.22,76885.45,0.2,0.20792,0.00011,21.67828]
[1779217803529,33.22,76885.45,0.2,0.20792,0.00011,21.67828]
[1779217803718,33.22,76885.88,0.2,0.20797,0.00011,21.68118]
[1779217805534,33.22,76885.58,0.2,0.20793,0.00011,21.67875]
[1779217805553,33.22,76885.58,0.2,0.20793,0.00011,21.67875]
[1779217805732,33.22,76885.47,0.2,0.20791,0.00011,21.67771]
[1779217807556,33.21,76885.98,0.2,0.20796,0.00011,21.6812]
[1779217807583,33.21,76885.98,0.2,0.20796,0.00011,21.6812]
[1779217807652,33.21,76885.97,0.2,0.20796,0.00011,21.68088]
[1779217809577,33.21,76885.97,0.2,0.20796,0.00011,21.68064]
[1779217809579,33.21,76885.97,0.2,0.20796,0.00011,21.68064]
[1779217809615,33.21,76885.97,0.2,0.20796,0.00011,21.68064]
[1779217809805,33.21,76885.8,0.2,0.20793,0.00011,21.67916]
[1779217811611,33.21,76886.32,0.2,0.20799,0.00011,21.68272]
[1779217811613,33.21,76886.32,0.2,0.20799,0.00011,21.68272]
[1779217811631,33.21,76886.32,0.2,0.20799,0.00011,21.68272]
[1779217811774,33.21,76886.32,0.2,0.20798,0.00011,21.68248]
[1779217813634,33.21,76885.78,0.2,0.20792,0.00011,21.6783]
[1779217813657,33.21,76885.78,0.2,0.20792,0.00011,21.6783]
[1779217814277,33.21,76886.32,0.2,0.20797,0.00011,21.68176]
[1779217815651,33.21,76886.32,0.2,0.20797,0.00011,21.68176]
[1779217815668,33.21,76886.32,0.2,0.20797,0.00011,21.68176]
[1779217815801,33.21,76886.83,0.2,0.20803,0.00011,21.68524]
[1779217817681,33.21,76884.03,0.2,0.2077,0.00011,21.66455]
[1779217817710,33.21,76884.03,0.2,0.2077,0.00011,21.66455]
[1779217817815,33.21,76885.1,0.2,0.20782,0.00011,21.67214]
[1779217819705,33.21,76885.29,0.2,0.20784,0.00011,21.67331]
[1779217819707,33.21,76885.29,0.2,0.20784,0.00011,21.67331]
[1779217819743,33.21,76885.29,0.2,0.20784,0.00011,21.67331]
[1779217819829,33.21,76886.55,0.2,0.20798,0.00011,21.6823]
[1779217821737,33.21,76887.52,0.2,0.20809,0.00011,21.68917]
[1779217821763,33.21,76887.52,0.2,0.20809,0.00011,21.68917]
[1779217821844,33.21,76888.63,0.2,0.20821,0.00011,21.69706]
[1779217823763,33.21,76889.1,0.2,0.20826,0.00011,21.70028]
[1779217823771,33.21,76889.1,0.2,0.20826,0.00011,21.70028]
[1779217823822,33.21,76889.1,0.2,0.20826,0.00011,21.70028]
[1779217823896,33.21,76888.41,0.2,0.20818,0.00011,21.69502]
[1779217825789,33.21,76888.41,0.2,0.20817,0.00011,21.69481]
[1779217825790,33.21,76888.41,0.2,0.20817,0.00011,21.69481]
[1779217825813,33.21,76888.41,0.2,0.20817,0.00011,21.69481]
[1779217825912,33.21,76888.46,0.2,0.20818,0.00011,21.69496]
[1779217827824,33.2,76888.46,0.2,0.20817,0.00011,21.69475]
[1779217827827,33.2,76888.46,0.2,0.20817,0.00011,21.69475]
[1779217827854,33.2,76888.46,0.2,0.20817,0.00011,21.69475]
[1779217827921,33.2,76895.04,0.2,0.20892,0.00011,21.74256]
[1779217829848,33.2,76895.04,0.2,0.20892,0.00011,21.74233]
[1779217829851,33.2,76895.04,0.2,0.20892,0.00011,21.74233]
[1779217829865,33.2,76895.04,0.2,0.20892,0.00011,21.74233]
[1779217829937,33.2,76902.31,0.2,0.20975,0.00011,21.79508]
[1779217831880,33.2,76902.31,0.2,0.20975,0.00011,21.79499]
[1779217831882,33.2,76902.31,0.2,0.20975,0.00011,21.79499]
[1779217831901,33.2,76902.31,0.2,0.20975,0.00011,21.79499]
[1779217831943,33.2,76898.68,0.2,0.2093,0.00011,21.76481]
[1779217833902,33.2,76898.68,0.2,0.2093,0.00011,21.76469]
[1779217833904,33.2,76898.68,0.2,0.2093,0.00011,21.76469]
[1779217833943,33.2,76898.68,0.2,0.2093,0.00011,21.76469]
[1779217833956,33.2,76899.6,0.2,0.2094,0.00011,21.77114]
[1779217835927,33.2,76899.6,0.2,0.20939,0.00011,21.77066]
[1779217835948,33.2,76899.6,0.2,0.20939,0.00011,21.77066]
[1779217835957,33.2,76900.23,0.2,0.20947,0.00011,21.77525]
[1779217838015,33.2,76900.23,0.2,0.20946,0.00011,21.77501]
[1779217838195,33.2,76900.23,0.2,0.20946,0.00011,21.77501]
[1779217838258,33.2,76900.23,0.2,0.20946,0.00011,21.77501]
[1779217838302,33.2,76900.23,0.2,0.20946,0.00011,21.77501]
[1779217838296,33.2,76909.72,0.2,0.21055,0.00011,21.84394]
[1779217838442,33.2,76909.72,0.2,0.21055,0.00011,21.84394]
[1779217838459,33.2,76909.72,0.2,0.21055,0.00011,21.84394]
[1779217839994,33.2,76908.89,0.2,0.21045,0.00011,21.8379]
[1779217840362,33.2,76909.23,0.2,0.21049,0.00011,21.84007]
[1779217844024,33.2,76908.92,0.2,0.21044,0.00011,21.83733]
[1779217844036,33.2,76908.92,0.2,0.21044,0.00011,21.83733]
[1779217846045,33.2,76906.92,0.2,0.21021,0.00011,21.82273]
[1779217846050,33.2,76906.92,0.2,0.21021,0.00011,21.82273]
[1779217848069,33.2,76905.25,0.2,0.21002,0.00011,21.81053]
[1779217848073,33.2,76905.25,0.2,0.21002,0.00011,21.81053]
[1779217848082,33.2,76905.25,0.2,0.21002,0.00011,21.81053]
[1779217852117,33.2,76900.43,0.2,0.20947,0.00011,21.77528]
[1779217852124,33.2,76900.43,0.2,0.20947,0.00011,21.77528]
[1779217852126,33.2,76900.43,0.2,0.20947,0.00011,21.77528]
[1779217856175,33.2,76899.16,0.2,0.20932,0.00011,21.7659]
[1779217856179,33.2,76899.16,0.2,0.20932,0.00011,21.7659]
[1779217856220,33.2,76900.57,0.2,0.20948,0.00011,21.77615]
[1779217858194,33.2,76900.57,0.2,0.20948,0.00011,21.77615]
[1779217858228,33.2,76897.54,0.2,0.20913,0.00011,21.75397]
[1779217860204,33.2,76897.54,0.2,0.20913,0.00011,21.75397]
[1779217860227,33.2,76897.78,0.2,0.20916,0.00011,21.75568]
[1779217862410,33.2,76901.52,0.2,0.20959,0.00011,21.78288]
[1779217862859,33.2,76901.52,0.2,0.20959,0.00011,21.78288]
[1779217863323,33.2,76902.03,0.2,0.20964,0.00011,21.78647]
[1779217866312,33.2,76912.05,0.2,0.21079,0.00011,21.85916]
[1779217869693,33.19,76914.37,0.2,0.21105,0.00012,21.87561]
[1779217869728,33.19,76914.37,0.2,0.21105,0.00012,21.87561]
[1779217870372,33.19,76924.47,0.2,0.21221,0.00012,21.94903]
[1779217870616,33.19,76924.47,0.2,0.21221,0.00012,21.94903]
[1779217870752,33.19,76924.47,0.2,0.21221,0.00012,21.94903]
[1779217870784,33.19,76924.47,0.2,0.21221,0.00012,21.94903]
[1779217870849,33.19,76924.47,0.2,0.21221,0.00012,21.94903]
[1779217870948,33.19,76924.47,0.2,0.21221,0.00012,21.94903]
[1779217871029,33.19,76924.47,0.2,0.21221,0.00012,21.94903]
[1779217871079,33.19,76924.47,0.2,0.21221,0.00012,21.94903]
[1779217871141,33.19,76924.47,0.2,0.21221,0.00012,21.94903]
[1779217871274,33.19,76924.47,0.2,0.21221,0.00012,21.94903]
[1779217871294,33.19,76924.47,0.2,0.21221,0.00012,21.94903]
[1779217871363,33.19,76930.2,0.2,0.21287,0.00012,21.99022]
[1779217871496,33.19,76930.2,0.2,0.21287,0.00012,21.99022]
[1779217871532,33.19,76930.2,0.2,0.21287,0.00012,21.99022]
[1779217871713,33.19,76930.2,0.2,0.21287,0.00012,21.99022]
[1779217871740,33.19,76930.2,0.2,0.21287,0.00012,21.99022]
[1779217871752,33.19,76930.2,0.2,0.21287,0.00012,21.99022]
[1779217871755,33.19,76930.2,0.2,0.21287,0.00012,21.99022]
[1779217871760,33.19,76930.2,0.2,0.21287,0.00012,21.99022]
[1779217871767,33.19,76930.2,0.2,0.21287,0.00012,21.99022]
[1779217871794,33.19,76930.2,0.2,0.21287,0.00012,21.99022]
[1779217872415,33.19,76930.2,0.2,0.21287,0.00012,21.99022]
[1779217872420,33.19,76930.2,0.2,0.21287,0.00012,21.99022]
[1779217872449,33.19,76930.2,0.2,0.21287,0.00012,21.99022]
[1779217873229,33.19,76930.2,0.2,0.21287,0.00012,21.99022]
[1779217873408,33.19,76927.54,0.2,0.21256,0.00012,21.97074]
[1779217875447,33.19,76921.54,0.2,0.21185,0.00012,21.92657]
[1779217875476,33.19,76921.54,0.2,0.21185,0.00012,21.92657]
[1779217875531,33.19,76921.54,0.2,0.21185,0.00012,21.92657]
[1779217875563,33.19,76921.54,0.2,0.21185,0.00012,21.92657]
[1779217876228,33.19,76921.54,0.2,0.21185,0.00012,21.92657]
[1779217878510,33.19,76921.63,0.2,0.21186,0.00012,21.92702]
[1779217878517,33.19,76921.63,0.2,0.21186,0.00012,21.92702]
[1779217878551,33.19,76921.63,0.2,0.21186,0.00012,21.92702]
[1779217878711,33.19,76921.63,0.2,0.21186,0.00012,21.92702]
[1779217878738,33.19,76921.63,0.2,0.21186,0.00012,21.92702]
[1779217879249,33.19,76922.32,0.2,0.21193,0.00012,21.93164]
[1779217880515,33.19,76922.72,0.2,0.21198,0.00012,21.93454]
[1779217880534,33.19,76922.72,0.2,0.21198,0.00012,21.93454]
[1779217880879,33.19,76922.72,0.2,0.21198,0.00012,21.93454]
[1779217880904,33.19,76922.72,0.2,0.21198,0.00012,21.93454]
[1779217881323,33.19,76919.42,0.2,0.21159,0.00012,21.91016]
[1779217886363,33.19,76919.7,0.2,0.21161,0.00012,21.91155]
[1779217886623,33.19,76919.26,0.2,0.21156,0.00012,21.9082]
[1779217886626,33.19,76919.26,0.2,0.21156,0.00012,21.9082]
[1779217886629,33.19,76919.26,0.2,0.21156,0.00012,21.9082]
[1779217886636,33.19,76919.26,0.2,0.21156,0.00012,21.9082]
[1779217888629,33.19,76912.72,0.2,0.2108,0.00012,21.86035]
[1779217888634,33.19,76912.72,0.2,0.2108,0.00012,21.86035]
[1779217889444,33.19,76911.96,0.2,0.21072,0.00011,21.85473]
[1779217889454,33.19,76911.96,0.2,0.21072,0.00011,21.85473]
[1779217889480,33.19,76911.96,0.2,0.21072,0.00011,21.85473]
[1779217890327,33.19,76911.96,0.2,0.21071,0.00011,21.85466]
[1779217890664,33.19,76911.96,0.2,0.21071,0.00011,21.85466]
[1779217891376,33.19,76906.07,0.2,0.21001,0.00011,21.80811]
[1779217896382,33.19,76904.71,0.2,0.20986,0.00011,21.79813]
[1779217898820,33.19,76912.9,0.2,0.2108,0.00012,21.85773]
[1779217898829,33.19,76912.9,0.2,0.2108,0.00012,21.85773]
[1779217898832,33.19,76912.9,0.2,0.2108,0.00012,21.85773]
[1779217898843,33.19,76912.9,0.2,0.2108,0.00012,21.85773]
[1779217898858,33.19,76912.9,0.2,0.2108,0.00012,21.85773]
[1779217900034,33.19,76912.9,0.2,0.21079,0.00012,21.85769]
[1779217900397,33.19,76916.87,0.2,0.21125,0.00012,21.88649]
[1779217900849,33.19,76916.87,0.2,0.21125,0.00012,21.88649]
[1779217900864,33.19,76916.87,0.2,0.21125,0.00012,21.88649]
[1779217901403,33.19,76918.99,0.2,0.21149,0.00012,21.90178]
[1779217902883,33.19,76922.96,0.2,0.21195,0.00012,21.93066]
[1779217902902,33.19,76922.96,0.2,0.21195,0.00012,21.93066]
[1779217903420,33.19,76925.77,0.2,0.21227,0.00012,21.95105]
[1779217904911,33.19,76928.37,0.2,0.21257,0.00012,21.96993]
[1779217905447,33.19,76932.53,0.2,0.21306,0.00012,22.0001]
[1779217906950,33.19,76926.76,0.2,0.21239,0.00012,21.95815]
[1779217906958,33.19,76926.76,0.2,0.21239,0.00012,21.95815]
[1779217908970,33.19,76927.74,0.2,0.2125,0.00012,21.96525]
[1779217908974,33.19,76927.74,0.2,0.2125,0.00012,21.96525]
[1779217911014,33.19,76928.71,0.2,0.21261,0.00012,21.97229]
[1779217911024,33.19,76928.71,0.2,0.21261,0.00012,21.97229]
[1779217916045,33.19,76931.21,0.2,0.2129,0.00012,21.99039]
[1779217917138,33.19,76930.49,0.2,0.21282,0.00012,21.98516]
[1779217917158,33.19,76930.49,0.2,0.21282,0.00012,21.98516]
[1779217921235,33.18,76929.38,0.2,0.21268,0.00012,21.97675]
[1779217921239,33.18,76929.38,0.2,0.21268,0.00012,21.97675]
[1779217921279,33.18,76929.38,0.2,0.21268,0.00012,21.97675]
[1779217921322,33.18,76929.24,0.2,0.21266,0.00012,21.97561]
[1779217923276,33.18,76929.24,0.2,0.21266,0.00012,21.97561]
[1779217923316,33.18,76929.24,0.2,0.21266,0.00012,21.97561]
[1779217923439,33.18,76928.49,0.2,0.21257,0.00012,21.96994]
[1779217925318,33.18,76928.49,0.2,0.21257,0.00012,21.96994]
[1779217925458,33.18,76928.46,0.2,0.21257,0.00012,21.96953]
[1779217927344,33.18,76929.18,0.2,0.21265,0.00012,21.97467]
[1779217927355,33.18,76929.18,0.2,0.21265,0.00012,21.97467]
[1779217927365,33.18,76929.18,0.2,0.21265,0.00012,21.97467]
[1779217931599,33.18,76931.25,0.2,0.21288,0.00012,21.98927]
[1779217931636,33.18,76931.25,0.2,0.21288,0.00012,21.98927]
[1779217931783,33.18,76931.25,0.2,0.21288,0.00012,21.98927]
[1779217932448,33.18,76920.15,0.2,0.2116,0.00012,21.9085]
[1779217934079,33.18,76916.69,0.2,0.2112,0.00012,21.88333]
[1779217934111,33.18,76916.69,0.2,0.2112,0.00012,21.88333]
[1779217935444,33.18,76913.47,0.2,0.21083,0.00012,21.8599]
[1779217935481,33.18,76913.47,0.2,0.21083,0.00012,21.8599]
[1779217937524,33.18,76907.94,0.2,0.21019,0.00011,21.81967]
[1779217937561,33.18,76907.94,0.2,0.21019,0.00011,21.81967]
[1779217939547,33.18,76906.69,0.2,0.21005,0.00011,21.81071]
[1779217939571,33.18,76906.69,0.2,0.21005,0.00011,21.81071]
[1779217941572,33.18,76906.71,0.2,0.21006,0.00011,21.81103]
[1779217941603,33.18,76906.71,0.2,0.21006,0.00011,21.81103]
[1779217943598,33.18,76908.14,0.2,0.21022,0.00011,21.82161]
[1779217943620,33.18,76908.14,0.2,0.21022,0.00011,21.82161]
[1779217945637,33.18,76908.37,0.2,0.21025,0.00011,21.82344]
[1779217945669,33.18,76908.37,0.2,0.21025,0.00011,21.82344]
[1779217947661,33.18,76908.67,0.2,0.21029,0.00011,21.82578]
[1779217947693,33.18,76908.67,0.2,0.21029,0.00011,21.82578]
[1779217949700,33.18,76909.13,0.2,0.21035,0.00011,21.82928]
[1779217949739,33.18,76909.13,0.2,0.21035,0.00011,21.82928]
[1779217951739,33.18,76909.5,0.2,0.21039,0.00011,21.83212]
[1779217951770,33.18,76909.5,0.2,0.21039,0.00011,21.83212]
[1779217953769,33.19,76909.71,0.2,0.21039,0.00011,21.8302]
[1779217953803,33.19,76909.71,0.2,0.21039,0.00011,21.8302]
[1779217955805,33.19,76910.65,0.2,0.2105,0.00011,21.83718]
[1779217955833,33.19,76910.65,0.2,0.2105,0.00011,21.83718]
[1779217957822,33.19,76910.69,0.2,0.21051,0.00011,21.8376]
[1779217957849,33.19,76910.69,0.2,0.21051,0.00011,21.8376]
[1779217959856,33.19,76910.95,0.2,0.21054,0.00011,21.83962]
[1779217959881,33.19,76910.95,0.2,0.21054,0.00011,21.83962]
[1779217961897,33.19,76911.33,0.2,0.21059,0.00011,21.84251]
[1779217961919,33.19,76911.33,0.2,0.21059,0.00011,21.84251]
[1779217963912,33.19,76910.94,0.2,0.21054,0.00011,21.83974]
[1779217963955,33.19,76910.94,0.2,0.21054,0.00011,21.83974]
[1779217965948,33.19,76911.11,0.2,0.21057,0.00011,21.8411]
[1779217965981,33.19,76911.11,0.2,0.21057,0.00011,21.8411]
[1779217967980,33.19,76911.4,0.2,0.2106,0.00011,21.84333]
[1779217968009,33.19,76911.4,0.2,0.2106,0.00011,21.84333]
[1779217970003,33.19,76909.14,0.2,0.21034,0.00011,21.82706]
[1779217970025,33.19,76909.14,0.2,0.21034,0.00011,21.82706]
[1779217972038,33.19,76910.98,0.2,0.21056,0.00011,21.84061]
[1779217972060,33.19,76910.98,0.2,0.21056,0.00011,21.84061]
[1779217974063,33.19,76909.23,0.2,0.21036,0.00011,21.82801]
[1779217974078,33.19,76909.23,0.2,0.21036,0.00011,21.82801]
[1779217976089,33.19,76909.86,0.2,0.21043,0.00011,21.83275]
[1779217976114,33.19,76909.86,0.2,0.21043,0.00011,21.83275]
[1779217978117,33.19,76908.78,0.2,0.21031,0.00011,21.82504]
[1779217978137,33.19,76908.78,0.2,0.21031,0.00011,21.82504]
[1779217980143,33.19,76909.29,0.2,0.21037,0.00011,21.82893]
[1779217980172,33.19,76909.29,0.2,0.21037,0.00011,21.82893]
[1779217982174,33.19,76911.46,0.2,0.21063,0.00011,21.84489]
[1779217982205,33.19,76911.46,0.2,0.21063,0.00011,21.84489]
[1779217984203,33.19,76912.1,0.2,0.2107,0.00011,21.84967]
[1779217984236,33.19,76912.1,0.2,0.2107,0.00011,21.84967]
[1779217986233,33.19,76912.11,0.2,0.21071,0.00011,21.84986]
[1779217986252,33.19,76912.11,0.2,0.21071,0.00011,21.84986]
[1779217988274,33.19,76912.82,0.2,0.21079,0.00012,21.85514]
[1779217988314,33.19,76912.82,0.2,0.21079,0.00012,21.85514]
[1779217990306,33.19,76911.34,0.2,0.21062,0.00011,21.84448]
[1779217990330,33.19,76911.34,0.2,0.21062,0.00011,21.84448]
[1779217992338,33.19,76911.57,0.2,0.21065,0.00011,21.84629]
[1779217992384,33.19,76911.57,0.2,0.21065,0.00011,21.84629]
[1779217993212,33.19,76913.5,0.2,0.21087,0.00012,21.86047]
[1779217993534,33.19,76922.13,0.2,0.21187,0.00012,21.92328]
[1779217994367,33.19,76922.13,0.2,0.21187,0.00012,21.92328]
[1779217994456,33.19,76928.86,0.2,0.21264,0.00012,21.97213]
[1779217994852,33.19,76928.86,0.2,0.21264,0.00012,21.97213]
[1779217994890,33.19,76928.86,0.2,0.21264,0.00012,21.97213]
[1779217995148,33.19,76937.02,0.2,0.21359,0.00012,22.03133]
[1779217996409,33.19,76937.02,0.2,0.21359,0.00012,22.03133]
[1779217996418,33.19,76937.02,0.2,0.21359,0.00012,22.03133]
[1779217996439,33.19,76937.02,0.2,0.21359,0.00012,22.03133]
[1779217996443,33.19,76937.71,0.2,0.21366,0.00012,22.03608]
[1779217996949,33.19,76937.71,0.2,0.21366,0.00012,22.03608]
[1779217996965,33.19,76937.71,0.2,0.21366,0.00012,22.03608]
[1779217996981,33.19,76937.71,0.2,0.21366,0.00012,22.03608]
[1779217997002,33.19,76937.71,0.2,0.21366,0.00012,22.03608]
[1779217997020,33.19,76937.71,0.2,0.21366,0.00012,22.03608]
[1779217997151,33.19,76936.8,0.2,0.21356,0.00012,22.02948]
[1779217998430,33.19,76936.8,0.2,0.21356,0.00012,22.02948]
[1779217998443,33.19,76936.8,0.2,0.21356,0.00012,22.02948]
[1779217998444,33.19,76936.8,0.2,0.21356,0.00012,22.02948]
[1779217998450,33.19,76936.8,0.2,0.21356,0.00012,22.02948]
[1779217998475,33.19,76936.8,0.2,0.21356,0.00012,22.02948]
[1779217998471,33.19,76939.23,0.2,0.21384,0.00012,22.04694]
[1779218000456,33.19,76940.69,0.2,0.21401,0.00012,22.05751]
[1779218000467,33.19,76940.69,0.2,0.21401,0.00012,22.05751]
[1779218000480,33.19,76940.69,0.2,0.21401,0.00012,22.05751]
[1779218000557,33.19,76940.32,0.2,0.21396,0.00012,22.0548]
[1779218002487,33.19,76940.32,0.2,0.21396,0.00012,22.0548]
[1779218002559,33.19,76939.19,0.2,0.21383,0.00012,22.04657]
[1779218004519,33.19,76942.91,0.2,0.21426,0.00012,22.0735]
[1779218004520,33.19,76943.46,0.2,0.21433,0.00012,22.07744]
[1779218004574,33.19,76943.46,0.2,0.21433,0.00012,22.07744]
[1779218006550,33.19,76943.46,0.2,0.21433,0.00012,22.07744]
[1779218006594,33.19,76944.87,0.2,0.21449,0.00012,22.08771]
[1779218008569,33.19,76944.46,0.2,0.21444,0.00012,22.0848]
[1779218008599,33.19,76944.36,0.2,0.21443,0.00012,22.08412]
[1779218010595,33.19,76944.26,0.2,0.21442,0.00012,22.0835]
[1779218010630,33.19,76944.26,0.2,0.21442,0.00012,22.0835]
[1779218012630,33.19,76942.8,0.2,0.21423,0.00012,22.06946]
[1779218012667,33.19,76942.8,0.2,0.21423,0.00012,22.06946]
[1779218014664,33.19,76943.01,0.2,0.21426,0.00012,22.07111]
[1779218014699,33.19,76943.01,0.2,0.21426,0.00012,22.07111]
[1779218016700,33.19,76942.91,0.2,0.21425,0.00012,22.07051]
[1779218016726,33.19,76942.91,0.2,0.21425,0.00012,22.07051]
[1779218018725,33.19,76943.87,0.2,0.21436,0.00012,22.07758]
[1779218018755,33.19,76943.87,0.2,0.21436,0.00012,22.07758]
[1779218020776,33.19,76943.77,0.2,0.21435,0.00012,22.07695]
[1779218020812,33.19,76943.77,0.2,0.21435,0.00012,22.07695]
[1779218022806,33.19,76943.66,0.2,0.21434,0.00012,22.07625]
[1779218022842,33.19,76943.66,0.2,0.21434,0.00012,22.07625]
[1779218024827,33.19,76943.15,0.2,0.21428,0.00012,22.07265]
[1779218024859,33.19,76943.15,0.2,0.21428,0.00012,22.07265]
[1779218026863,33.19,76943.21,0.2,0.21429,0.00012,22.07319]
[1779218026893,33.19,76943.21,0.2,0.21429,0.00012,22.07319]
[1779218028886,33.19,76943.15,0.2,0.21429,0.00012,22.0728]
[1779218028905,33.19,76943.15,0.2,0.21429,0.00012,22.0728]
[1779218030922,33.19,76943.16,0.2,0.21429,0.00012,22.07302]
[1779218030959,33.19,76943.16,0.2,0.21429,0.00012,22.07302]
[1779218032975,33.19,76944.18,0.2,0.21441,0.00012,22.08051]
[1779218033006,33.19,76944.18,0.2,0.21441,0.00012,22.08051]
[1779218035014,33.19,76943.88,0.2,0.21438,0.00012,22.07842]
[1779218035054,33.19,76943.88,0.2,0.21438,0.00012,22.07842]
[1779218037045,33.19,76943.88,0.2,0.21438,0.00012,22.0785]
[1779218037080,33.19,76943.88,0.2,0.21438,0.00012,22.0785]
[1779218039082,33.19,76943.93,0.2,0.21439,0.00012,22.07898]
[1779218039526,33.19,76943.88,0.2,0.21438,0.00012,22.07865]
[1779218041215,33.19,76944.34,0.2,0.21443,0.00012,22.08202]
[1779218041232,33.19,76944.34,0.2,0.21443,0.00012,22.08202]
[1779218041269,33.19,76944.34,0.2,0.21443,0.00012,22.08202]
[1779218041551,33.19,76948.14,0.2,0.21488,0.00012,22.10956]
[1779218043148,33.19,76948.14,0.2,0.21488,0.00012,22.10959]
[1779218043169,33.19,76948.14,0.2,0.21488,0.00012,22.10959]
[1779218044789,33.19,76948.75,0.2,0.21495,0.00012,22.11398]
[1779218044825,33.19,76948.75,0.2,0.21495,0.00012,22.11398]
[1779218045171,33.19,76948.75,0.2,0.21495,0.00012,22.11398]
[1779218045203,33.19,76948.75,0.2,0.21495,0.00012,22.11398]
[1779218047201,33.19,76948.73,0.2,0.21495,0.00012,22.1138]
[1779218047241,33.19,76948.73,0.2,0.21495,0.00012,22.1138]
[1779218049235,33.19,76950.03,0.2,0.2151,0.00012,22.12316]
[1779218049250,33.19,76950.03,0.2,0.2151,0.00012,22.12316]
[1779218051275,33.19,76950.6,0.2,0.21516,0.00012,22.12724]
[1779218051294,33.19,76950.6,0.2,0.21516,0.00012,22.12724]
[1779218053297,33.19,76950.69,0.2,0.21517,0.00012,22.12785]
[1779218053322,33.19,76950.69,0.2,0.21517,0.00012,22.12785]
[1779218055335,33.19,76951.74,0.2,0.21529,0.00012,22.1354]
[1779218055362,33.19,76951.74,0.2,0.21529,0.00012,22.1354]
[1779218057371,33.19,76952.63,0.2,0.2154,0.00012,22.14178]
[1779218057388,33.19,76952.63,0.2,0.2154,0.00012,22.14178]
[1779218060518,33.19,76962.12,0.2,0.2165,0.00012,22.21007]
[1779218065552,33.19,76962.06,0.2,0.21648,0.00012,22.20919]
[1779218070587,33.19,76967.22,0.2,0.21708,0.00012,22.246]
[1779218074534,33.19,76975.53,0.2,0.21803,0.00012,22.30231]
[1779218074634,33.19,76977.87,0.2,0.2183,0.00012,22.31911]
[1779218075409,33.19,76977.87,0.2,0.2183,0.00012,22.31911]
[1779218075472,33.19,76977.87,0.2,0.2183,0.00012,22.31911]
[1779218075632,33.19,76977.88,0.2,0.2183,0.00012,22.31913]
[1779218076132,33.19,76977.88,0.2,0.2183,0.00012,22.31913]
[1779218076271,33.19,76977.88,0.2,0.2183,0.00012,22.31913]
[1779218076640,33.19,76986.49,0.2,0.21931,0.00012,22.3809]
[1779218076656,33.19,76986.49,0.2,0.21931,0.00012,22.3809]
[1779218076714,33.19,76986.49,0.2,0.21931,0.00012,22.3809]
[1779218076843,33.19,76986.49,0.2,0.21931,0.00012,22.3809]
[1779218076889,33.19,76986.49,0.2,0.21931,0.00012,22.3809]
[1779218076895,33.19,76986.49,0.2,0.21931,0.00012,22.3809]
[1779218076924,33.19,76986.49,0.2,0.21931,0.00012,22.3809]
[1779218077114,33.19,76986.49,0.2,0.21931,0.00012,22.3809]
[1779218077135,33.19,76986.49,0.2,0.21931,0.00012,22.3809]
[1779218077346,33.19,76986.49,0.2,0.21931,0.00012,22.3809]
[1779218077385,33.19,76986.49,0.2,0.21931,0.00012,22.3809]
[1779218077564,33.19,76986.49,0.2,0.21931,0.00012,22.3809]
[1779218077590,33.19,76986.49,0.2,0.21931,0.00012,22.3809]
[1779218077422,33.19,76991.09,0.2,0.21985,0.00012,22.41395]
[1779218077766,33.19,76991.09,0.2,0.21985,0.00012,22.41395]
[1779218077800,33.19,76991.09,0.2,0.21985,0.00012,22.41395]
[1779218077966,33.19,76991.09,0.2,0.21985,0.00012,22.41395]
[1779218078015,33.19,76993.4,0.2,0.22012,0.00012,22.43054]
[1779218079737,33.19,76993.4,0.2,0.22012,0.00012,22.43053]
[1779218079742,33.19,76993.4,0.2,0.22012,0.00012,22.43053]
[1779218079986,33.19,76993.25,0.2,0.2201,0.00012,22.42943]
[1779218081629,33.19,76993.25,0.2,0.2201,0.00012,22.42943]
[1779218081645,33.19,76993.75,0.2,0.22016,0.00012,22.43297]
[1779218082596,33.19,76994.29,0.2,0.22023,0.00012,22.43682]
[1779218085574,33.19,77005.88,0.2,0.22159,0.00012,22.51978]
[1779218086741,33.19,77007.81,0.2,0.22182,0.00012,22.53348]
[1779218087633,33.19,77008.28,0.2,0.22187,0.00012,22.53679]
[1779218092654,33.19,77005.87,0.2,0.22159,0.00012,22.51976]
[1779218097664,33.19,77003.69,0.2,0.22134,0.00012,22.50471]
[1779218102686,33.19,77003.86,0.2,0.22137,0.00012,22.50614]
[1779218107709,33.19,77003.33,0.2,0.22131,0.00012,22.50253]
[1779218108627,33.19,77003.33,0.2,0.22131,0.00012,22.50253]
[1779218108638,33.19,77001.75,0.2,0.22112,0.00012,22.49125]
[1779218110402,33.19,77020.6,0.2,0.22336,0.00012,22.62615]
[1779218114465,33.19,77007.46,0.2,0.22179,0.00012,22.53187]
[1779218119955,33.19,77007.61,0.2,0.2218,0.00012,22.53212]
[1779218125644,33.19,77008.14,0.2,0.22185,0.00012,22.53543]
[1779218131833,33.19,77000.06,0.2,0.22086,0.00012,22.47345]
[1779218140096,33.19,76993.01,0.2,0.22002,0.00012,22.42226]
[1779218145130,33.18,76986.66,0.2,0.21927,0.00012,22.37637]
[1779218150166,33.18,76990.47,0.2,0.21972,0.00012,22.40376]
[1779218155200,33.18,76990.52,0.2,0.21972,0.00012,22.40394]
[1779218158501,33.18,76989.51,0.2,0.2196,0.00012,22.3966]
[1779218158619,33.18,76980.64,0.2,0.21856,0.00012,22.33282]
[1779218161949,33.18,76975.65,0.2,0.21797,0.00012,22.29698]
[1779218161955,33.18,76975.65,0.2,0.21797,0.00012,22.29698]
[1779218162640,33.19,76976.63,0.2,0.21809,0.00012,22.30423]
[1779218167644,33.19,76970.67,0.2,0.2174,0.00012,22.26159]
[1779218169545,33.19,76971.29,0.2,0.21747,0.00012,22.2662]
[1779218169609,33.19,76971.29,0.2,0.21747,0.00012,22.2662]
[1779218171312,33.19,76960.97,0.2,0.21627,0.00012,22.19198]
[1779218176347,33.19,76961.69,0.2,0.21636,0.00012,22.19729]
[1779218181383,33.19,76960.87,0.2,0.21626,0.00012,22.19141]
[1779218183616,33.19,76950.92,0.2,0.2151,0.00012,22.11954]
[1779218185136,33.19,76950.92,0.2,0.2151,0.00012,22.11954]
[1779218185653,33.19,76946.36,0.2,0.21457,0.00012,22.08663]
[1779218190659,33.19,76945.07,0.2,0.21443,0.00012,22.07765]
[1779218195668,33.19,76945.77,0.2,0.2145,0.00012,22.07957]
[1779218200692,33.19,76942.56,0.2,0.21413,0.00012,22.05683]
[1779218205719,33.19,76944.15,0.2,0.21433,0.00012,22.06893]
[1779218210729,33.19,76943.65,0.2,0.21428,0.00012,22.06581]
[1779218215746,33.19,76948.65,0.2,0.21486,0.00012,22.10245]
[1779218220749,33.19,76948.42,0.2,0.21484,0.00012,22.10104]
[1779218225761,33.2,76952.44,0.2,0.21531,0.00012,22.13034]
[1779218228130,33.2,76945.26,0.2,0.21448,0.00012,22.07839]
[1779218228716,33.2,76942.93,0.2,0.21421,0.00012,22.06156]
[1779218233735,33.2,76942.39,0.2,0.21415,0.00012,22.0579]
[1779218238737,33.2,76943.02,0.2,0.21423,0.00012,22.06282]
[1779218241985,33.2,76938.89,0.2,0.21376,0.00012,22.03319]
[1779218242815,33.2,76936.11,0.2,0.21343,0.00012,22.01313]
[1779218246843,33.2,76926.9,0.2,0.21238,0.00012,21.94682]
[1779218251879,33.2,76932.83,0.2,0.21305,0.00012,21.98682]
[1779218256914,33.2,76932.82,0.2,0.21305,0.00012,21.98712]
[1779218261949,33.2,76931.78,0.2,0.21294,0.00012,21.98008]
[1779218266986,33.2,76934.5,0.2,0.21326,0.00012,22.00028]
[1779218272023,33.2,76938.05,0.2,0.21368,0.00012,22.02631]
[1779218277056,33.2,76938.48,0.2,0.21373,0.00012,22.02961]
[1779218282092,33.2,76940.75,0.2,0.214,0.00012,22.04624]
[1779218287126,33.2,76942.2,0.2,0.21417,0.00012,22.05689]
[1779218292162,33.21,76940.8,0.2,0.21401,0.00012,22.04697]
[1779218296810,33.21,76937.85,0.2,0.21367,0.00012,22.02582]
[1779218297197,33.21,76938.62,0.2,0.21377,0.00012,22.03155]
[1779218298776,33.21,76938.62,0.2,0.21377,0.00012,22.03155]
[1779218298808,33.21,76938.62,0.2,0.21377,0.00012,22.03155]
[1779218300804,33.21,76943.81,0.2,0.21437,0.00012,22.06934]
[1779218300834,33.21,76943.81,0.2,0.21437,0.00012,22.06934]
[1779218302833,33.21,76945.93,0.2,0.21462,0.00012,22.0849]
[1779218302865,33.21,76945.93,0.2,0.21462,0.00012,22.0849]
[1779218304869,33.21,76947.33,0.2,0.21479,0.00012,22.09523]
[1779218304899,33.21,76947.33,0.2,0.21479,0.00012,22.09532]
[1779218306509,33.21,76947.61,0.2,0.21482,0.00012,22.09743]
[1779218306543,33.21,76947.61,0.2,0.21482,0.00012,22.09743]
[1779218306902,33.21,76948.65,0.2,0.21494,0.00012,22.10504]
[1779218306931,33.21,76948.65,0.2,0.21494,0.00012,22.10504]
[1779218308273,33.21,76935.97,0.2,0.21347,0.00012,22.01326]
[1779218308942,33.21,76935.97,0.2,0.21347,0.00012,22.01326]
[1779218309768,33.21,76933.12,0.2,0.21314,0.00012,21.9925]
[1779218313000,33.21,76932.77,0.2,0.21308,0.00012,21.98626]
[1779218313794,33.21,76932.47,0.2,0.21304,0.00012,21.98405]
[1779218315023,33.21,76932.95,0.2,0.2131,0.00012,21.9875]
[1779218315326,33.21,76932.95,0.2,0.2131,0.00012,21.9875]
[1779218320361,33.21,76933.03,0.2,0.2131,0.00012,21.98789]
[1779218321109,33.21,76933.03,0.2,0.2131,0.00012,21.98789]
[1779218321368,33.21,76933.18,0.2,0.21312,0.00012,21.98893]
[1779218327414,33.21,76932.6,0.2,0.21305,0.00012,21.98451]
[1779218328515,33.21,76932.6,0.2,0.21305,0.00012,21.98451]
[1779218328545,33.21,76932.6,0.2,0.21305,0.00012,21.98451]
[1779218328578,33.21,76932.35,0.2,0.21302,0.00012,21.98265]
[1779218332592,33.21,76928.68,0.2,0.21259,0.00012,21.95593]
[1779218332684,33.21,76928.68,0.2,0.21259,0.00012,21.95593]
[1779218332812,33.21,76928.68,0.2,0.21259,0.00012,21.95593]
[1779218334463,33.21,76915.23,0.2,0.21104,0.00012,21.85817]
[1779218339499,33.21,76914.34,0.2,0.21094,0.00012,21.85214]
[1779218344534,33.21,76914.01,0.2,0.21091,0.00012,21.85014]
[1779218349572,33.21,76921.31,0.2,0.21176,0.00012,21.9034]
[1779218351901,33.21,76931.02,0.2,0.21287,0.00012,21.97363]
[1779218356346,33.21,76931.26,0.2,0.2129,0.00012,21.97503]
[1779218356619,33.21,76931.27,0.2,0.2129,0.00012,21.97498]
[1779218361654,33.21,76935.2,0.2,0.21334,0.00012,22.00282]
[1779218366692,33.2,76934.12,0.2,0.2132,0.00012,21.99411]
[1779218370458,33.2,76941.67,0.2,0.21407,0.00012,22.04836]
[1779218370717,33.2,76940.95,0.2,0.21398,0.00012,22.04314]
[1779218375753,33.2,76935.63,0.2,0.21334,0.00012,22.00088]
[1779218380788,33.2,76933.29,0.2,0.21308,0.00012,21.98432]
[1779218385823,33.2,76933.84,0.2,0.21315,0.00012,21.9888]
[1779218390859,33.21,76936.4,0.2,0.21345,0.00012,22.00787]
[1779218395893,33.21,76938.52,0.2,0.21371,0.00012,22.02364]
[1779218397060,33.21,76938.52,0.2,0.21371,0.00012,22.02364]
[1779218397908,33.21,76938.53,0.2,0.21371,0.00012,22.02386]
[1779218401935,33.21,76928.87,0.2,0.21259,0.00012,21.95367]
[1779218407989,33.21,76927.94,0.2,0.21248,0.00012,21.94657]
[1779218408591,33.21,76927.94,0.2,0.21248,0.00012,21.94657]
[1779218408994,33.21,76927.51,0.2,0.21243,0.00012,21.94339]
[1779218410109,33.21,76927.51,0.2,0.21243,0.00012,21.94339]
[1779218410143,33.21,76927.51,0.2,0.21243,0.00012,21.94339]
[1779218410883,33.2,76920.93,0.2,0.21166,0.00012,21.89539]
[1779218416051,33.2,76914.44,0.2,0.21092,0.00012,21.84826]
[1779218421087,33.21,76911.79,0.2,0.21061,0.00011,21.82914]
[1779218426122,33.21,76914.83,0.2,0.21097,0.00012,21.85146]
[1779218431156,33.21,76915.88,0.2,0.21107,0.00012,21.85571]
[1779218436191,33.21,76918.41,0.2,0.21136,0.00012,21.87433]
[1779218438479,33.21,76918.27,0.2,0.21135,0.00012,21.87334]
[1779218438814,33.21,76918.27,0.2,0.21135,0.00012,21.87334]
[1779218438819,33.21,76918.27,0.2,0.21135,0.00012,21.87334]
[1779218440841,33.21,76918.39,0.2,0.21136,0.00012,21.87428]
[1779218441017,33.21,76920.75,0.2,0.21163,0.00012,21.89149]
[1779218442885,33.21,76920.28,0.2,0.21158,0.00012,21.88808]
[1779218442895,33.21,76920.28,0.2,0.21158,0.00012,21.88808]
[1779218447897,33.21,76918.61,0.2,0.21139,0.00012,21.87602]
[1779218451086,33.21,76919.01,0.2,0.21144,0.00012,21.87906]
[1779218451170,33.21,76919.01,0.2,0.21144,0.00012,21.87906]
[1779218452304,33.21,76919.01,0.2,0.21144,0.00012,21.87909]
[1779218453102,33.21,76919.01,0.2,0.21144,0.00012,21.87909]
[1779218453136,33.21,76919.01,0.2,0.21144,0.00012,21.87909]
[1779218453150,33.21,76919.01,0.2,0.21144,0.00012,21.87909]
[1779218453157,33.21,76919.01,0.2,0.21144,0.00012,21.87909]
[1779218453163,33.21,76919.01,0.2,0.21144,0.00012,21.87909]
[1779218453189,33.21,76919.01,0.2,0.21144,0.00012,21.87909]
[1779218453312,33.21,76919.79,0.2,0.21153,0.00012,21.8848]
[1779218454690,33.21,76919.79,0.2,0.21153,0.00012,21.8848]
[1779218454704,33.21,76919.79,0.2,0.21153,0.00012,21.8848]
[1779218454727,33.21,76919.79,0.2,0.21153,0.00012,21.8848]
[1779218454827,33.21,76919.87,0.2,0.21154,0.00012,21.88544]
[1779218455138,33.21,76919.87,0.2,0.21154,0.00012,21.88544]
[1779218455167,33.21,76919.87,0.2,0.21154,0.00012,21.88544]
[1779218455326,33.21,76919.87,0.2,0.21154,0.00012,21.88544]
[1779218457143,33.21,76920.22,0.2,0.21158,0.00012,21.88801]
[1779218457178,33.21,76920.22,0.2,0.21158,0.00012,21.88801]
[1779218457340,33.21,76927.31,0.2,0.2124,0.00012,21.93953]
[1779218459161,33.21,76928.72,0.2,0.21256,0.00012,21.94973]
[1779218460036,33.21,76924.92,0.2,0.21212,0.00012,21.92207]
[1779218461204,33.21,76925.67,0.2,0.21221,0.00012,21.92749]
[1779218461219,33.21,76925.67,0.2,0.21221,0.00012,21.92749]
[1779218461369,33.21,76925.67,0.2,0.21221,0.00012,21.92749]
[1779218463223,33.21,76926.64,0.2,0.21232,0.00012,21.93451]
[1779218463253,33.21,76926.64,0.2,0.21232,0.00012,21.93451]
[1779218463382,33.21,76925.31,0.2,0.21216,0.00012,21.92482]
[1779218465259,33.21,76926.09,0.2,0.21225,0.00012,21.93044]
[1779218465987,33.21,76924.12,0.2,0.21202,0.00012,21.91602]
[1779218467286,33.21,76924.12,0.2,0.21202,0.00012,21.91599]
[1779218467316,33.21,76924.12,0.2,0.21202,0.00012,21.91599]
[1779218467418,33.21,76922.65,0.2,0.21185,0.00012,21.90532]
[1779218469328,33.21,76922.65,0.2,0.21185,0.00012,21.90529]
[1779218469995,33.21,76916.4,0.2,0.21113,0.00012,21.85984]
[1779218471347,33.21,76913.06,0.2,0.21075,0.00012,21.83554]
[1779218471353,33.21,76913.06,0.2,0.21075,0.00012,21.83554]
[1779218473369,33.21,76914.37,0.2,0.2109,0.00012,21.84514]
[1779218473381,33.21,76914.37,0.2,0.2109,0.00012,21.84514]
[1779218473419,33.21,76914.37,0.2,0.2109,0.00012,21.84514]
[1779218475404,33.21,76918.19,0.2,0.21134,0.00012,21.87293]
[1779218476060,33.21,76916.92,0.2,0.21119,0.00012,21.86369]
[1779218477435,33.21,76916.47,0.2,0.21114,0.00012,21.86041]
[1779218477469,33.21,76916.47,0.2,0.21114,0.00012,21.86041]
[1779218477505,33.21,76916.47,0.2,0.21114,0.00012,21.86041]
[1779218477511,33.21,76916.47,0.2,0.21114,0.00012,21.8604]
[1779218479455,33.21,76916.47,0.2,0.21114,0.00012,21.8604]
[1779218479528,33.21,76916.47,0.2,0.21114,0.00012,21.8604]
[1779218479542,33.21,76916.47,0.2,0.21114,0.00012,21.86038]
[1779218481501,33.21,76916.47,0.2,0.21114,0.00012,21.86037]
[1779218481561,33.21,76916.47,0.2,0.21114,0.00012,21.86037]
[1779218481601,33.21,76916.47,0.2,0.21114,0.00012,21.86037]
[1779218481709,33.21,76916.47,0.2,0.21114,0.00012,21.86037]
[1779218481770,33.21,76916.47,0.2,0.21114,0.00012,21.86037]
[1779218483541,33.21,76916.35,0.2,0.21113,0.00012,21.85946]
[1779218484025,33.21,76926.51,0.2,0.2123,0.00012,21.9332]
[1779218489067,33.21,76928.59,0.2,0.21253,0.00012,21.94792]
[1779218494075,33.2,76930.0,0.2,0.21266,0.00012,21.95405]
[1779218499096,33.2,76929.14,0.2,0.21255,0.00012,21.94727]
[1779218504152,33.2,76926.84,0.2,0.21228,0.00012,21.93003]
[1779218509171,33.2,76932.0,0.2,0.21287,0.00012,21.96696]
[1779218514192,33.2,76929.03,0.2,0.21251,0.00012,21.94483]
[1779218519200,33.2,76929.53,0.2,0.21256,0.00012,21.94798]
[1779218524219,33.2,76933.38,0.2,0.213,0.00012,21.97543]
[1779218527911,33.2,76931.0,0.2,0.21272,0.00012,21.95781]
[1779218527924,33.2,76931.0,0.2,0.21272,0.00012,21.95781]
[1779218527950,33.2,76931.0,0.2,0.21272,0.00012,21.95781]
[1779218528052,33.2,76923.93,0.2,0.2119,0.00012,21.90635]
[1779218528200,33.2,76923.93,0.2,0.2119,0.00012,21.90635]
[1779218528225,33.2,76923.93,0.2,0.2119,0.00012,21.90635]
[1779218530002,33.2,76923.93,0.2,0.2119,0.00012,21.90621]
[1779218530043,33.2,76923.93,0.2,0.2119,0.00012,21.90621]
[1779218530054,33.2,76912.39,0.2,0.21057,0.00012,21.8222]
[1779218530228,33.2,76912.39,0.2,0.21057,0.00012,21.8222]
[1779218530247,33.2,76912.39,0.2,0.21057,0.00012,21.8222]
[1779218530251,33.2,76912.39,0.2,0.21057,0.00012,21.8222]
[1779218530277,33.2,76912.39,0.2,0.21057,0.00012,21.8222]
[1779218531657,33.2,76912.39,0.2,0.21057,0.00012,21.82219]
[1779218531687,33.2,76912.39,0.2,0.21057,0.00012,21.82219]
[1779218531920,33.2,76904.22,0.2,0.20963,0.00011,21.76269]
[1779218534916,33.2,76892.92,0.2,0.20833,0.00011,21.68016]
[1779218535445,33.2,76892.92,0.2,0.20833,0.00011,21.68016]
[1779218536078,33.2,76898.79,0.2,0.209,0.00011,21.7229]
[1779218536329,33.2,76898.79,0.2,0.209,0.00011,21.7229]
[1779218536338,33.2,76898.79,0.2,0.209,0.00011,21.7229]
[1779218541342,33.19,76904.18,0.2,0.20962,0.00011,21.76199]
[1779218542848,33.2,76903.74,0.2,0.20957,0.00011,21.75881]
[1779218542855,33.2,76903.74,0.2,0.20957,0.00011,21.75881]
[1779218546501,33.2,76912.49,0.2,0.21057,0.00012,21.8226]
[1779218546507,33.2,76912.49,0.2,0.21057,0.00012,21.8226]
[1779218547000,33.2,76912.49,0.2,0.21057,0.00012,21.82258]
[1779218548528,33.2,76910.44,0.2,0.21034,0.00011,21.80761]
[1779218549142,33.19,76910.88,0.2,0.21039,0.00011,21.8108]
[1779218552586,33.19,76906.5,0.2,0.20986,0.00011,21.77515]
[1779218552593,33.19,76906.5,0.2,0.20986,0.00011,21.77515]
[1779218554611,33.19,76904.43,0.2,0.20962,0.00011,21.75999]
[1779218554620,33.19,76904.43,0.2,0.20962,0.00011,21.75999]
[1779218556641,33.19,76902.5,0.2,0.2094,0.00011,21.7459]
[1779218556656,33.19,76902.5,0.2,0.2094,0.00011,21.7459]
[1779218557071,33.19,76902.5,0.2,0.2094,0.00011,21.74589]
[1779218560134,33.19,76889.57,0.2,0.20792,0.00011,21.65153]
[1779218566134,33.2,76886.14,0.2,0.20754,0.00011,21.6271]
[1779218571170,33.2,76888.94,0.2,0.20786,0.00011,21.64805]
[1779218576205,33.2,76886.21,0.2,0.20756,0.00011,21.62858]
[1779218580998,33.2,76886.28,0.2,0.20757,0.00011,21.62942]
[1779218581297,33.2,76884.84,0.2,0.20741,0.00011,21.61912]
[1779218582505,33.2,76877.9,0.2,0.20662,0.00011,21.5685]
[1779218582947,33.2,76877.9,0.2,0.20662,0.00011,21.5685]
[1779218583037,33.2,76877.91,0.2,0.20663,0.00011,21.56875]
[1779218584483,33.2,76877.91,0.2,0.20663,0.00011,21.56875]
[1779218590008,33.2,76883.54,0.2,0.20728,0.00011,21.61065]
[1779218592481,33.2,76882.83,0.2,0.20721,0.00011,21.60596]
[1779218592498,33.2,76881.04,0.2,0.207,0.00011,21.59288]
[1779218598359,33.2,76878.74,0.2,0.20676,0.00011,21.57695]
[1779218603394,33.21,76879.0,0.2,0.2068,0.00011,21.5797]
[1779218608430,33.21,76876.33,0.2,0.20651,0.00011,21.5611]
[1779218613464,33.21,76876.75,0.2,0.20655,0.00011,21.56159]
[1779218617874,33.21,76877.16,0.2,0.20661,0.00011,21.56522]
[1779218623535,33.21,76869.16,0.2,0.20571,0.00011,21.50754]
[1779218625740,33.21,76867.22,0.2,0.20549,0.00011,21.49346]
[1779218626185,33.21,76864.26,0.2,0.20516,0.00011,21.47208]
[1779218626812,33.21,76864.26,0.2,0.20516,0.00011,21.47208]
[1779218626856,33.21,76864.26,0.2,0.20516,0.00011,21.47208]
[1779218627075,33.21,76864.26,0.2,0.20516,0.00011,21.47208]
[1779218627103,33.21,76864.26,0.2,0.20516,0.00011,21.47208]
[1779218627203,33.21,76864.26,0.2,0.20516,0.00011,21.47208]
[1779218627172,33.22,76859.47,0.2,0.20462,0.00011,21.43714]
[1779218627439,33.22,76859.47,0.2,0.20462,0.00011,21.43714]
[1779218627482,33.22,76859.47,0.2,0.20462,0.00011,21.43714]
[1779218627625,33.22,76859.47,0.2,0.20462,0.00011,21.43714]
[1779218627655,33.22,76859.47,0.2,0.20462,0.00011,21.43714]
[1779218627721,33.22,76844.07,0.2,0.20289,0.00011,21.32419]
[1779218629687,33.22,76844.07,0.2,0.20289,0.00011,21.32419]
[1779218629713,33.22,76844.07,0.2,0.20289,0.00011,21.32419]
[1779218629723,33.22,76843.57,0.2,0.20283,0.00011,21.32057]
[1779218631402,33.22,76845.2,0.2,0.20302,0.00011,21.33255]
[1779218631520,33.22,76845.2,0.2,0.20302,0.00011,21.33255]
[1779218631545,33.22,76845.2,0.2,0.20302,0.00011,21.33255]
[1779218631555,33.22,76845.2,0.2,0.20302,0.00011,21.33255]
[1779218631586,33.22,76845.2,0.2,0.20302,0.00011,21.33255]
[1779218631696,33.22,76845.2,0.2,0.20302,0.00011,21.33255]
[1779218632174,33.22,76837.35,0.2,0.20213,0.00011,21.27487]
[1779218633742,33.22,76833.23,0.2,0.20167,0.00011,21.24464]
[1779218633770,33.22,76833.23,0.2,0.20167,0.00011,21.24464]
[1779218633812,33.22,76830.85,0.2,0.20141,0.00011,21.22723]
[1779218635742,33.22,76830.85,0.2,0.20141,0.00011,21.22723]
[1779218635774,33.22,76830.85,0.2,0.20141,0.00011,21.22723]
[1779218635838,33.22,76829.82,0.2,0.20129,0.00011,21.21989]
[1779218637770,33.22,76829.82,0.2,0.2013,0.00011,21.22002]
[1779218637802,33.22,76829.82,0.2,0.2013,0.00011,21.22002]
[1779218637812,33.22,76829.82,0.2,0.2013,0.00011,21.22002]
[1779218637833,33.22,76829.82,0.2,0.2013,0.00011,21.22002]
[1779218639815,33.22,76830.2,0.2,0.20134,0.00011,21.22294]
[1779218639841,33.22,76830.2,0.2,0.20134,0.00011,21.22294]
[1779218639847,33.22,76830.2,0.2,0.20134,0.00011,21.22294]
[1779218639873,33.22,76830.2,0.2,0.20134,0.00011,21.22294]
[1779218641259,33.22,76834.6,0.2,0.20184,0.00011,21.25557]
[1779218641269,33.22,76834.6,0.2,0.20184,0.00011,21.25557]
[1779218641311,33.22,76834.6,0.2,0.20184,0.00011,21.25557]
[1779218641320,33.22,76834.6,0.2,0.20184,0.00011,21.25557]
[1779218641838,33.22,76834.6,0.2,0.20184,0.00011,21.25557]
[1779218641842,33.22,76834.6,0.2,0.20184,0.00011,21.25557]
[1779218641881,33.22,76835.24,0.2,0.20191,0.00011,21.26034]
[1779218643862,33.22,76835.24,0.2,0.20191,0.00011,21.26034]
[1779218644238,33.22,76835.31,0.2,0.20192,0.00011,21.26098]
[1779218645887,33.22,76835.25,0.2,0.20191,0.00011,21.26059]
[1779218645892,33.22,76835.25,0.2,0.20191,0.00011,21.26059]
[1779218649927,33.22,76835.85,0.2,0.20199,0.00011,21.26519]
[1779218649931,33.22,76835.85,0.2,0.20199,0.00011,21.26519]
[1779218649943,33.22,76835.85,0.2,0.20199,0.00011,21.26519]
[1779218651963,33.22,76836.47,0.2,0.20206,0.00011,21.26982]
[1779218651975,33.22,76836.47,0.2,0.20206,0.00011,21.26982]
[1779218652018,33.22,76837.0,0.2,0.20212,0.00011,21.27374]
[1779218653987,33.22,76837.0,0.2,0.20212,0.00011,21.27376]
[1779218654241,33.22,76837.17,0.2,0.20214,0.00011,21.27503]
[1779218659241,33.22,76836.88,0.2,0.2021,0.00011,21.27295]
[1779218664089,33.22,76835.91,0.2,0.202,0.00011,21.26585]
[1779218664128,33.22,76835.91,0.2,0.202,0.00011,21.26585]
[1779218664163,33.22,76835.91,0.2,0.202,0.00011,21.26585]
[1779218664176,33.22,76835.91,0.2,0.202,0.00011,21.26585]
[1779218664212,33.22,76835.91,0.2,0.202,0.00011,21.26585]
[1779218664239,33.22,76827.99,0.2,0.20111,0.00011,21.20759]
[1779218664700,33.22,76827.99,0.2,0.20111,0.00011,21.20759]
[1779218664845,33.22,76827.99,0.2,0.20111,0.00011,21.20763]
[1779218666169,33.22,76827.99,0.2,0.20111,0.00011,21.20763]
[1779218666195,33.22,76827.99,0.2,0.20111,0.00011,21.20763]
[1779218666195,33.22,76816.96,0.2,0.19988,0.00011,21.12654]
[1779218668187,33.22,76816.96,0.2,0.19988,0.00011,21.12669]
[1779218668219,33.22,76816.96,0.2,0.19988,0.00011,21.12669]
[1779218670223,33.22,76817.88,0.2,0.19999,0.00011,21.13376]
[1779218670249,33.22,76817.88,0.2,0.19999,0.00011,21.13376]
[1779218672243,33.22,76817.6,0.2,0.19996,0.00011,21.132]
[1779218673162,33.22,76819.18,0.2,0.20012,0.00011,21.14035]
[1779218678169,33.22,76817.02,0.2,0.19989,0.00011,21.12503]
[1779218683174,33.23,76810.69,0.2,0.1992,0.00011,21.07942]
[1779218688175,33.23,76810.0,0.2,0.19914,0.00011,21.07546]
[1779218688461,33.23,76810.07,0.2,0.19915,0.00011,21.07619]
[1779218688466,33.23,76810.07,0.2,0.19915,0.00011,21.07619]
[1779218689183,33.23,76809.7,0.2,0.19911,0.00011,21.07369]
[1779218692404,33.23,76809.38,0.2,0.19909,0.00011,21.072]
[1779218692521,33.23,76809.38,0.2,0.19909,0.00011,21.072]
[1779218693265,33.23,76807.99,0.2,0.19893,0.00011,21.06197]
[1779218696578,33.23,76810.75,0.2,0.19925,0.00011,21.083]
[1779218696616,33.23,76810.75,0.2,0.19925,0.00011,21.083]
[1779218697074,33.23,76810.75,0.2,0.19926,0.00011,21.08319]
[1779218698604,33.23,76810.81,0.2,0.19927,0.00011,21.08384]
[1779218698636,33.23,76810.81,0.2,0.19927,0.00011,21.08384]
[1779218700634,33.23,76809.61,0.2,0.19914,0.00011,21.07539]
[1779218700652,33.23,76809.61,0.2,0.19914,0.00011,21.07539]
[1779218701272,33.23,76809.61,0.2,0.19914,0.00011,21.07539]
[1779218701277,33.23,76807.19,0.2,0.19887,0.00011,21.05775]
[1779218703165,33.23,76805.18,0.2,0.19865,0.00011,21.04312]
[1779218703305,33.23,76804.86,0.2,0.19862,0.00011,21.04084]
[1779218709163,33.24,76804.77,0.2,0.19862,0.00011,21.04084]
[1779218710768,33.24,76804.74,0.2,0.19862,0.00011,21.04072]
[1779218711299,33.24,76810.2,0.2,0.19922,0.00011,21.08108]
[1779218716314,33.24,76809.8,0.2,0.19918,0.00011,21.07834]
[1779218721343,33.24,76808.89,0.2,0.19909,0.00011,21.0719]
[1779218726366,33.24,76807.51,0.2,0.19894,0.00011,21.06228]
[1779218729423,33.24,76801.43,0.2,0.19827,0.00011,21.018]
[1779218729427,33.24,76801.43,0.2,0.19827,0.00011,21.018]
[1779218729454,33.24,76801.43,0.2,0.19827,0.00011,21.018]
[1779218730294,33.24,76801.43,0.2,0.19827,0.00011,21.018]
[1779218730312,33.24,76800.23,0.2,0.19814,0.00011,21.00938]
[1779218730408,33.24,76800.23,0.2,0.19814,0.00011,21.00938]
[1779218730967,33.24,76800.23,0.2,0.19814,0.00011,21.00938]
[1779218731099,33.24,76800.23,0.2,0.19814,0.00011,21.00938]
[1779218731141,33.24,76800.23,0.2,0.19814,0.00011,21.00938]
[1779218731150,33.24,76800.23,0.2,0.19814,0.00011,21.00938]
[1779218731176,33.24,76800.23,0.2,0.19814,0.00011,21.00938]
[1779218731317,33.24,76794.74,0.2,0.19751,0.00011,20.96518]
[1779218733077,33.24,76787.91,0.2,0.19675,0.00011,20.91473]
[1779218733111,33.24,76787.91,0.2,0.19675,0.00011,20.91473]
[1779218733331,33.24,76789.3,0.2,0.19691,0.00011,20.92505]
[1779218735089,33.24,76789.56,0.2,0.19694,0.00011,20.92702]
[1779218735344,33.24,76788.97,0.2,0.19687,0.00011,20.9227]
[1779218740368,33.24,76788.44,0.2,0.19682,0.00011,20.91905]
[1779218743214,33.24,76786.31,0.2,0.19659,0.00011,20.90348]
[1779218743222,33.24,76786.31,0.2,0.19659,0.00011,20.90348]
[1779218745247,33.24,76787.71,0.2,0.19674,0.00011,20.91401]
[1779218745252,33.24,76787.71,0.2,0.19674,0.00011,20.91401]
[1779218745342,33.24,76787.5,0.2,0.19672,0.00011,20.91254]
[1779218747268,33.24,76787.5,0.2,0.19672,0.00011,20.91254]
[1779218747289,33.24,76787.5,0.2,0.19672,0.00011,20.91254]
[1779218747331,33.24,76788.18,0.2,0.1968,0.00011,20.91774]
[1779218749300,33.24,76785.75,0.2,0.19654,0.00011,20.90001]
[1779218749318,33.24,76785.75,0.2,0.19654,0.00011,20.90001]
[1779218749328,33.24,76785.75,0.2,0.19654,0.00011,20.90001]
[1779218749348,33.24,76785.75,0.2,0.19654,0.00011,20.90001]
[1779218750018,33.24,76782.63,0.2,0.19619,0.00011,20.8772]
[1779218750269,33.24,76783.11,0.2,0.19625,0.00011,20.88103]
[1779218751326,33.24,76783.11,0.2,0.19625,0.00011,20.88103]
[1779218751354,33.24,76783.11,0.2,0.19625,0.00011,20.88103]
[1779218751361,33.24,76783.11,0.2,0.19625,0.00011,20.88103]
[1779218751388,33.24,76782.22,0.2,0.19616,0.00011,20.87473]
[1779218753352,33.24,76782.22,0.2,0.19616,0.00011,20.87473]
[1779218753375,33.25,76782.74,0.2,0.19622,0.00011,20.87915]
[1779218753407,33.25,76782.74,0.2,0.19622,0.00011,20.87915]
[1779218754353,33.25,76783.02,0.2,0.19626,0.00011,20.8815]
[1779218755392,33.25,76783.02,0.2,0.19626,0.00011,20.8815]
[1779218755408,33.25,76783.02,0.2,0.19626,0.00011,20.8815]
[1779218755508,33.25,76786.37,0.2,0.19663,0.00011,20.90654]
[1779218757422,33.25,76786.37,0.2,0.19664,0.00011,20.90682]
[1779218757439,33.25,76786.37,0.2,0.19664,0.00011,20.90682]
[1779218757447,33.25,76786.37,0.2,0.19664,0.00011,20.90682]
[1779218757467,33.25,76786.37,0.2,0.19664,0.00011,20.90682]
[1779218759443,33.25,76790.03,0.2,0.19705,0.00011,20.93435]
[1779218759476,33.25,76790.03,0.2,0.19705,0.00011,20.93435]
[1779218759486,33.25,76790.03,0.2,0.19705,0.00011,20.93435]
[1779218759506,33.25,76790.03,0.2,0.19705,0.00011,20.93435]
[1779218760271,33.25,76790.03,0.2,0.19705,0.00011,20.93435]
[1779218760345,33.25,76790.62,0.2,0.19712,0.00011,20.93914]
[1779218761247,33.25,76790.62,0.2,0.19712,0.00011,20.93914]
[1779218761263,33.25,76790.62,0.2,0.19712,0.00011,20.93914]
[1779218761288,33.25,76790.62,0.2,0.19712,0.00011,20.93914]
[1779218761295,33.25,76790.62,0.2,0.19712,0.00011,20.93914]
[1779218761324,33.25,76790.62,0.2,0.19712,0.00011,20.93914]
[1779218761292,33.25,76792.93,0.2,0.19738,0.00011,20.95641]
[1779218761484,33.25,76792.93,0.2,0.19738,0.00011,20.95641]
[1779218761515,33.25,76792.93,0.2,0.19738,0.00011,20.95641]
[1779218763364,33.25,76781.98,0.2,0.19618,0.00011,20.87597]
[1779218763510,33.25,76781.98,0.2,0.19618,0.00011,20.87597]
[1779218763531,33.25,76781.98,0.2,0.19618,0.00011,20.87597]
[1779218763545,33.25,76781.55,0.2,0.19613,0.00011,20.87279]
[1779218765542,33.25,76781.2,0.2,0.1961,0.00011,20.87079]
[1779218765582,33.25,76781.2,0.2,0.1961,0.00011,20.87079]
[1779218765611,33.25,76781.2,0.2,0.1961,0.00011,20.87079]
[1779218766353,33.25,76781.2,0.2,0.1961,0.00011,20.87079]
[1779218766379,33.25,76781.2,0.2,0.1961,0.00011,20.87079]
[1779218766565,33.25,76780.68,0.2,0.19605,0.00011,20.86725]
[1779218767571,33.25,76780.68,0.2,0.19605,0.00011,20.86725]
[1779218768277,33.25,76778.36,0.2,0.1958,0.00011,20.85059]
[1779218769609,33.25,76777.16,0.2,0.19567,0.00011,20.84191]
[1779218769617,33.25,76777.16,0.2,0.19567,0.00011,20.84191]
[1779218771640,33.25,76777.69,0.2,0.19574,0.00011,20.84624]
[1779218771648,33.25,76777.69,0.2,0.19574,0.00011,20.84624]
[1779218773657,33.26,76778.62,0.2,0.19585,0.00011,20.85381]
[1779218773662,33.26,76778.62,0.2,0.19585,0.00011,20.85381]
[1779218773665,33.26,76778.62,0.2,0.19585,0.00011,20.85381]
[1779218775685,33.26,76778.81,0.2,0.19588,0.00011,20.85591]
[1779218775696,33.26,76778.81,0.2,0.19588,0.00011,20.85591]
[1779218777710,33.26,76782.6,0.2,0.19631,0.00011,20.8846]
[1779218782728,33.26,76783.38,0.2,0.19642,0.00011,20.8918]
[1779218785832,33.26,76783.79,0.2,0.19648,0.00011,20.89569]
[1779218785839,33.26,76783.79,0.2,0.19648,0.00011,20.89569]
[1779218790846,33.27,76781.47,0.2,0.19624,0.00011,20.88004]
[1779218791907,33.27,76781.83,0.2,0.19626,0.00011,20.87939]
[1779218791914,33.27,76781.83,0.2,0.19626,0.00011,20.87939]
[1779218792326,33.27,76782.32,0.2,0.19632,0.00011,20.88332]
[1779218793930,33.27,76782.62,0.2,0.19636,0.00011,20.88585]
[1779218794361,33.27,76783.95,0.2,0.19651,0.00011,20.89598]
[1779218799369,33.27,76783.45,0.2,0.19648,0.00011,20.8935]
[1779218800012,33.27,76783.58,0.2,0.1965,0.00011,20.89477]
[1779218800019,33.27,76783.58,0.2,0.1965,0.00011,20.89477]
[1779218800027,33.27,76783.58,0.2,0.1965,0.00011,20.89477]
[1779218802038,33.27,76784.29,0.2,0.19658,0.00011,20.90062]
[1779218802044,33.27,76784.29,0.2,0.19658,0.00011,20.90062]
[1779218804066,33.28,76785.94,0.2,0.19677,0.00011,20.9134]
[1779218804076,33.28,76785.94,0.2,0.19677,0.00011,20.9134]
[1779218809104,33.28,76788.46,0.2,0.19707,0.00011,20.93333]
[1779218812167,33.28,76783.62,0.2,0.19655,0.00011,20.89845]
[1779218812177,33.28,76783.62,0.2,0.19655,0.00011,20.89845]
[1779218812180,33.28,76783.62,0.2,0.19655,0.00011,20.89845]
[1779218815248,33.28,76784.95,0.2,0.19671,0.00011,20.90919]
[1779218815303,33.28,76785.4,0.2,0.19677,0.00011,20.91281]
[1779218816225,33.28,76785.4,0.2,0.19677,0.00011,20.91281]
[1779218816236,33.28,76785.4,0.2,0.19677,0.00011,20.91281]
[1779218818241,33.28,76778.91,0.2,0.19606,0.00011,20.86524]
[1779218818246,33.28,76778.91,0.2,0.19606,0.00011,20.86524]
[1779218818261,33.28,76778.91,0.2,0.19606,0.00011,20.86524]
[1779218818342,33.28,76779.45,0.2,0.19612,0.00011,20.86943]
[1779218818601,33.28,76779.45,0.2,0.19612,0.00011,20.86943]
[1779218818610,33.28,76779.45,0.2,0.19612,0.00011,20.86943]
[1779218818928,33.28,76779.45,0.2,0.19612,0.00011,20.86963]
[1779218823963,33.29,76773.53,0.2,0.19549,0.00011,20.82696]
[1779218828997,33.29,76772.98,0.2,0.19545,0.00011,20.82408]
[1779218834035,33.29,76772.61,0.2,0.19542,0.00011,20.82245]
[1779218839043,33.29,76765.46,0.2,0.19465,0.00011,20.77069]
[1779218844105,33.3,76762.4,0.2,0.19435,0.00011,20.74996]
[1779218849140,33.3,76762.39,0.2,0.19437,0.00011,20.75148]
[1779218854177,33.3,76763.63,0.2,0.19451,0.00011,20.75864]
[1779218859216,33.31,76761.17,0.2,0.19426,0.00011,20.74205]
[1779218864251,33.31,76763.3,0.2,0.19452,0.00011,20.75946]
[1779218869287,33.31,76765.37,0.2,0.19477,0.00011,20.77637]
[1779218874322,33.32,76773.67,0.2,0.19571,0.00011,20.83902]
[1779218879358,33.32,76774.32,0.2,0.19579,0.00011,20.84485]
[1779218884392,33.32,76777.06,0.2,0.19611,0.00011,20.86596]
[1779218889426,33.32,76773.69,0.2,0.19575,0.00011,20.84186]
[1779218894461,33.32,76774.01,0.2,0.1958,0.00011,20.84501]
[1779218898489,33.33,76763.32,0.2,0.19463,0.00011,20.76675]
[1779218903525,33.33,76763.97,0.2,0.19472,0.00011,20.77275]
[1779218908560,33.33,76765.56,0.2,0.19491,0.00011,20.78565]
[1779218914433,33.33,76771.84,0.2,0.1956,0.00011,20.8295]
[1779218916752,33.33,76771.84,0.2,0.1956,0.00011,20.82983]
[1779218917633,33.33,76773.59,0.2,0.1958,0.00011,20.8429]
[1779218917660,33.33,76773.59,0.2,0.1958,0.00011,20.8429]
[1779218919664,33.33,76772.64,0.2,0.19569,0.00011,20.83603]
[1779218919700,33.33,76772.64,0.2,0.19569,0.00011,20.83603]
[1779218921694,33.33,76772.19,0.2,0.19565,0.00011,20.83286]
[1779218921724,33.33,76772.19,0.2,0.19565,0.00011,20.83286]
[1779218923714,33.34,76772.16,0.2,0.19565,0.00011,20.83309]
[1779218923730,33.34,76772.16,0.2,0.19565,0.00011,20.83309]
[1779218924846,33.34,76772.66,0.2,0.19571,0.00011,20.83706]
[1779218924884,33.34,76772.66,0.2,0.19571,0.00011,20.83706]
[1779218925071,33.34,76772.66,0.2,0.19571,0.00011,20.83706]
[1779218925538,33.34,76772.93,0.2,0.19574,0.00011,20.83919]
[1779218926481,33.34,76783.78,0.2,0.19694,0.00011,20.91948]
[1779218927783,33.34,76787.45,0.2,0.19735,0.00011,20.94672]
[1779218927790,33.34,76787.45,0.2,0.19735,0.00011,20.94672]
[1779218928470,33.34,76794.67,0.2,0.19815,0.00011,21.00006]
[1779218931867,33.34,76798.45,0.2,0.19857,0.00011,21.02812]
[1779218931902,33.34,76798.45,0.2,0.19857,0.00011,21.02812]
[1779218931933,33.34,76798.45,0.2,0.19857,0.00011,21.02812]
[1779218931963,33.34,76798.45,0.2,0.19857,0.00011,21.02812]
[1779218932149,33.34,76798.45,0.2,0.19857,0.00011,21.02812]
[1779218932183,33.34,76793.88,0.2,0.19807,0.00011,20.99475]
[1779218932818,33.34,76793.88,0.2,0.19807,0.00011,20.99475]
[1779218933120,33.34,76793.44,0.2,0.19803,0.00011,20.99166]
[1779218933870,33.34,76793.44,0.2,0.19803,0.00011,20.99166]
[1779218933908,33.34,76793.44,0.2,0.19803,0.00011,20.99166]
[1779218934563,33.34,76793.41,0.2,0.19803,0.00011,20.9916]
[1779218939567,33.34,76796.73,0.2,0.1984,0.00011,21.01665]
[1779218944573,33.34,76789.94,0.2,0.19766,0.00011,20.96747]
[1779218947605,33.34,76794.46,0.2,0.19818,0.00011,21.00151]
[1779218947896,33.34,76794.46,0.2,0.19818,0.00011,21.00151]
[1779218947943,33.34,76794.46,0.2,0.19818,0.00011,21.00151]
[1779218948159,33.34,76794.46,0.2,0.19818,0.00011,21.00151]
[1779218948219,33.34,76794.46,0.2,0.19818,0.00011,21.00151]
[1779218948275,33.34,76794.46,0.2,0.19818,0.00011,21.00151]
[1779218948333,33.34,76794.46,0.2,0.19818,0.00011,21.00151]
[1779218948452,33.34,76794.46,0.2,0.19818,0.00011,21.00151]
[1779218948529,33.34,76794.46,0.2,0.19818,0.00011,21.00151]
[1779218948561,33.34,76782.54,0.2,0.19686,0.00011,20.91395]
[1779218948739,33.34,76782.54,0.2,0.19686,0.00011,20.91395]
[1779218948759,33.34,76782.54,0.2,0.19686,0.00011,20.91395]
[1779218948951,33.34,76782.54,0.2,0.19686,0.00011,20.91395]
[1779218948991,33.34,76782.54,0.2,0.19686,0.00011,20.91395]
[1779218949159,33.34,76782.54,0.2,0.19686,0.00011,20.91395]
[1779218949257,33.34,76767.56,0.2,0.19522,0.00011,20.80364]
[1779218950296,33.34,76767.56,0.2,0.19522,0.00011,20.80364]
[1779218950445,33.34,76767.56,0.2,0.19522,0.00011,20.80364]
[1779218950535,33.34,76767.56,0.2,0.19522,0.00011,20.80364]
[1779218950566,33.34,76767.56,0.2,0.19522,0.00011,20.80364]
[1779218950477,33.35,76758.86,0.2,0.19427,0.00011,20.73967]
[1779218950728,33.35,76758.86,0.2,0.19427,0.00011,20.73967]
[1779218950860,33.35,76758.86,0.2,0.19427,0.00011,20.73967]
[1779218952156,33.35,76747.24,0.2,0.193,0.00011,20.65409]
[1779218953380,33.35,76747.24,0.2,0.193,0.00011,20.65409]
[1779218953406,33.35,76747.24,0.2,0.193,0.00011,20.65409]
[1779218953461,33.35,76747.24,0.2,0.193,0.00011,20.65409]
[1779218953493,33.35,76747.24,0.2,0.193,0.00011,20.65409]
[1779218953566,33.35,76747.24,0.2,0.193,0.00011,20.65409]
[1779218953588,33.35,76746.98,0.2,0.19298,0.00011,20.65242]
[1779218953881,33.35,76746.98,0.2,0.19298,0.00011,20.65242]
[1779218953898,33.35,76746.98,0.2,0.19298,0.00011,20.65242]
[1779218953904,33.35,76746.98,0.2,0.19298,0.00011,20.65242]
[1779218953937,33.35,76746.98,0.2,0.19298,0.00011,20.65242]
[1779218954181,33.35,76746.98,0.2,0.19298,0.00011,20.65242]
[1779218954186,33.35,76746.98,0.2,0.19298,0.00011,20.65242]
[1779218954215,33.35,76746.98,0.2,0.19298,0.00011,20.65242]
[1779218954419,33.35,76746.41,0.2,0.19292,0.00011,20.64846]
[1779218956014,33.35,76741.09,0.2,0.19234,0.00011,20.60938]
[1779218956053,33.35,76741.09,0.2,0.19234,0.00011,20.60938]
[1779218956073,33.35,76741.09,0.2,0.19234,0.00011,20.60938]
[1779218956111,33.35,76741.09,0.2,0.19234,0.00011,20.60938]
[1779218956131,33.35,76741.09,0.2,0.19234,0.00011,20.60938]
[1779218956192,33.35,76741.09,0.2,0.19234,0.00011,20.60938]
[1779218956204,33.35,76741.09,0.2,0.19234,0.00011,20.60938]
[1779218956218,33.35,76741.09,0.2,0.19234,0.00011,20.60938]
[1779218956569,33.35,76732.69,0.2,0.19144,0.00011,20.54753]
[1779218958234,33.35,76728.91,0.2,0.19103,0.00011,20.51993]
[1779218958253,33.35,76728.91,0.2,0.19103,0.00011,20.51993]
[1779218958261,33.35,76728.91,0.2,0.19103,0.00011,20.51993]
[1779218958288,33.35,76728.91,0.2,0.19103,0.00011,20.51993]
[1779218958297,33.35,76728.91,0.2,0.19103,0.00011,20.51993]
[1779218958320,33.35,76728.91,0.2,0.19103,0.00011,20.51993]
[1779218960261,33.35,76726.12,0.2,0.19075,0.00011,20.50041]
[1779218960281,33.35,76726.12,0.2,0.19075,0.00011,20.50041]
[1779218962131,33.36,76725.63,0.2,0.19075,0.00011,20.50025]
[1779218962277,33.36,76725.63,0.2,0.19075,0.00011,20.50025]
[1779218962299,33.36,76725.63,0.2,0.19075,0.00011,20.50025]
[1779218962370,33.36,76725.85,0.2,0.19079,0.00011,20.50304]
[1779218963328,33.36,76725.85,0.2,0.19079,0.00011,20.50304]
[1779218963369,33.36,76725.85,0.2,0.19079,0.00011,20.50304]
[1779218963563,33.36,76725.85,0.2,0.19079,0.00011,20.50304]
[1779218963622,33.36,76722.92,0.2,0.19049,0.00011,20.48252]
[1779218963672,33.36,76722.92,0.2,0.19049,0.00011,20.48252]
[1779218963690,33.36,76722.92,0.2,0.19049,0.00011,20.48252]
[1779218964317,33.36,76722.92,0.2,0.19049,0.00011,20.48252]
[1779218964331,33.36,76722.92,0.2,0.19049,0.00011,20.48252]
[1779218964344,33.36,76722.92,0.2,0.19049,0.00011,20.48252]
[1779218966344,33.37,76713.93,0.2,0.18954,0.00011,20.41713]
[1779218966351,33.37,76713.93,0.2,0.18954,0.00011,20.41713]
[1779218966371,33.37,76713.93,0.2,0.18954,0.00011,20.41713]
[1779218966439,33.37,76715.13,0.2,0.1897,0.00011,20.42854]
[1779218968363,33.37,76715.13,0.2,0.1897,0.00011,20.42854]
[1779218968369,33.37,76715.13,0.2,0.1897,0.00011,20.42854]
[1779218968392,33.37,76715.13,0.2,0.1897,0.00011,20.42854]
[1779218968434,33.38,76718.57,0.2,0.19011,0.00011,20.45649]
[1779218969687,33.38,76718.57,0.2,0.19011,0.00011,20.45649]
[1779218969699,33.38,76718.57,0.2,0.19011,0.00011,20.45649]
[1779218969727,33.38,76718.57,0.2,0.19011,0.00011,20.45649]
[1779218970395,33.38,76718.57,0.2,0.19011,0.00011,20.45649]
[1779218970407,33.38,76718.57,0.2,0.19011,0.00011,20.45649]
[1779218970436,33.38,76718.57,0.2,0.19011,0.00011,20.45649]
[1779218971679,33.38,76726.28,0.2,0.191,0.00011,20.517]
[1779218971684,33.38,76726.28,0.2,0.191,0.00011,20.517]
[1779218971700,33.38,76726.28,0.2,0.191,0.00011,20.517]
[1779218972422,33.38,76726.28,0.2,0.191,0.00011,20.517]
[1779218972480,33.39,76732.9,0.2,0.19171,0.00011,20.56339]
[1779218977365,33.39,76737.71,0.2,0.19225,0.00011,20.60045]
[1779218977404,33.39,76737.71,0.2,0.19225,0.00011,20.60045]
[1779218977411,33.39,76737.71,0.2,0.19225,0.00011,20.60045]
[1779218977592,33.39,76747.55,0.2,0.19333,0.00011,20.6734]
[1779218980545,33.39,76749.88,0.2,0.19359,0.00011,20.691]
[1779218980553,33.39,76749.88,0.2,0.19359,0.00011,20.691]
[1779218981228,33.39,76747.5,0.2,0.19333,0.00011,20.67363]
[1779218981264,33.39,76747.5,0.2,0.19333,0.00011,20.67363]
[1779218982572,33.39,76747.95,0.2,0.19338,0.00011,20.67716]
[1779218982608,33.39,76747.95,0.2,0.19338,0.00011,20.67716]
[1779218984595,33.39,76747.92,0.2,0.19339,0.00011,20.67734]
[1779218984618,33.39,76746.38,0.2,0.19322,0.00011,20.66617]
[1779218986631,33.39,76746.87,0.2,0.19328,0.00011,20.67018]
[1779218986665,33.39,76746.87,0.2,0.19328,0.00011,20.67018]
[1779218988667,33.39,76748.69,0.2,0.19348,0.00011,20.68397]
[1779218988707,33.39,76748.69,0.2,0.19348,0.00011,20.68397]
[1779218990688,33.39,76751.85,0.2,0.19383,0.00011,20.70757]
[1779218990724,33.39,76751.85,0.2,0.19383,0.00011,20.70757]
[1779218992712,33.39,76751.23,0.2,0.19377,0.00011,20.70327]
[1779218992739,33.39,76751.23,0.2,0.19377,0.00011,20.70327]
[1779218994744,33.39,76752.0,0.2,0.19386,0.00011,20.70921]
[1779218994777,33.39,76752.0,0.2,0.19386,0.00011,20.70921]
[1779218996784,33.4,76752.39,0.2,0.1939,0.00011,20.71234]
[1779218996796,33.4,76752.39,0.2,0.1939,0.00011,20.71234]
[1779218998835,33.4,76759.88,0.2,0.19473,0.00011,20.76775]
[1779218998873,33.4,76759.88,0.2,0.19473,0.00011,20.76775]
[1779219000364,33.4,76761.46,0.2,0.1949,0.00011,20.77963]
[1779219000414,33.4,76761.46,0.2,0.1949,0.00011,20.77963]
[1779219000836,33.4,76761.13,0.2,0.19487,0.00011,20.77744]
[1779219000864,33.4,76761.13,0.2,0.19487,0.00011,20.77744]
[1779219002491,33.4,76761.13,0.2,0.19487,0.00011,20.77769]
[1779219002622,33.4,76761.13,0.2,0.19487,0.00011,20.77769]
[1779219002660,33.4,76768.97,0.2,0.19574,0.00011,20.83562]
[1779219002701,33.4,76768.97,0.2,0.19574,0.00011,20.83562]
[1779219002821,33.4,76768.97,0.2,0.19574,0.00011,20.83562]
[1779219002844,33.4,76768.97,0.2,0.19574,0.00011,20.83562]
[1779219003221,33.4,76768.95,0.2,0.19574,0.00011,20.83565]
[1779219004227,33.4,76781.03,0.2,0.19707,0.00011,20.92459]
[1779219009263,33.4,76780.19,0.2,0.19698,0.00011,20.91865]
[1779219012287,33.4,76770.11,0.2,0.19587,0.00011,20.84482]
[1779219017322,33.4,76767.72,0.2,0.19562,0.00011,20.82797]
[1779219022357,33.4,76762.36,0.2,0.19505,0.00011,20.78948]
[1779219027397,33.41,76764.11,0.2,0.19526,0.00011,20.80342]
[1779219032427,33.41,76762.48,0.2,0.19507,0.00011,20.78862]
[1779219037464,33.41,76760.83,0.2,0.19491,0.00011,20.77792]
[1779219042499,33.41,76761.77,0.2,0.19503,0.00011,20.78611]
[1779219047537,33.42,76762.4,0.2,0.19512,0.00011,20.792]
[1779219051846,33.42,76755.41,0.2,0.19437,0.00011,20.74129]
[1779219051879,33.42,76755.41,0.2,0.19437,0.00011,20.74129]
[1779219052393,33.42,76755.41,0.2,0.19437,0.00011,20.74129]
[1779219052410,33.42,76755.41,0.2,0.19437,0.00011,20.74129]
[1779219052573,33.42,76755.34,0.2,0.19437,0.00011,20.74136]
[1779219053398,33.42,76755.34,0.2,0.19437,0.00011,20.74136]
[1779219053635,33.42,76755.34,0.2,0.19437,0.00011,20.74136]
[1779219054602,33.42,76752.63,0.2,0.19408,0.00011,20.72174]
[1779219056614,33.42,76742.52,0.2,0.19298,0.00011,20.6476]
[1779219061657,33.42,76742.18,0.2,0.19296,0.00011,20.64628]
[1779219066684,33.42,76749.82,0.2,0.19382,0.00011,20.70384]
[1779219071701,33.43,76749.92,0.2,0.19384,0.00011,20.70567]
[1779219076702,33.43,76751.82,0.2,0.19407,0.00011,20.72067]
[1779219081708,33.43,76751.75,0.2,0.19407,0.00011,20.72114]
[1779219086716,33.43,76752.11,0.2,0.19413,0.00011,20.72478]
[1779219091740,33.44,76753.2,0.2,0.19424,0.00011,20.7303]
[1779219092393,33.44,76753.2,0.2,0.19424,0.00011,20.7303]
[1779219092403,33.44,76753.2,0.2,0.19424,0.00011,20.7303]
[1779219092410,33.44,76753.2,0.2,0.19424,0.00011,20.7303]
[1779219092540,33.44,76754.42,0.2,0.19438,0.00011,20.73947]
[1779219094221,33.44,76754.42,0.2,0.19438,0.00011,20.73947]
[1779219094246,33.44,76754.42,0.2,0.19438,0.00011,20.73947]
[1779219096235,33.44,76762.16,0.2,0.19523,0.00011,20.79718]
[1779219096264,33.44,76762.16,0.2,0.19523,0.00011,20.79718]
[1779219097094,33.44,76761.97,0.2,0.19522,0.00011,20.79604]
[1779219097139,33.44,76761.97,0.2,0.19522,0.00011,20.79604]
[1779219098268,33.44,76763.86,0.2,0.19542,0.00011,20.80994]
[1779219098293,33.44,76763.86,0.2,0.19542,0.00011,20.80994]
[1779219100295,33.44,76765.84,0.2,0.19565,0.00011,20.825]
[1779219100323,33.44,76765.84,0.2,0.19565,0.00011,20.825]
[1779219102320,33.44,76765.37,0.2,0.1956,0.00011,20.82198]
[1779219102330,33.44,76765.37,0.2,0.1956,0.00011,20.82198]
[1779219104350,33.44,76762.73,0.2,0.19532,0.00011,20.803]
[1779219104361,33.44,76762.73,0.2,0.19532,0.00011,20.803]
[1779219106377,33.44,76762.73,0.2,0.19533,0.00011,20.80347]
[1779219106396,33.44,76762.73,0.2,0.19533,0.00011,20.80347]
[1779219108411,33.44,76762.97,0.2,0.19536,0.00011,20.8057]
[1779219108443,33.44,76762.97,0.2,0.19536,0.00011,20.8057]
[1779219110443,33.44,76762.94,0.2,0.19537,0.00011,20.80593]
[1779219110458,33.44,76762.94,0.2,0.19537,0.00011,20.80593]
[1779219112463,33.44,76763.79,0.2,0.19547,0.00011,20.81262]
[1779219112491,33.44,76763.79,0.2,0.19547,0.00011,20.81262]
[1779219113405,33.45,76765.1,0.2,0.19562,0.00011,20.82267]
[1779219113428,33.45,76765.1,0.2,0.19562,0.00011,20.82267]
[1779219114507,33.45,76765.25,0.2,0.19563,0.00011,20.82396]
[1779219114542,33.45,76765.25,0.2,0.19563,0.00011,20.82396]
[1779219116530,33.45,76766.81,0.2,0.19581,0.00011,20.83562]
[1779219116561,33.45,76766.81,0.2,0.19581,0.00011,20.83562]
[1779219117098,33.45,76768.41,0.2,0.19599,0.00011,20.84771]
[1779219117139,33.45,76768.41,0.2,0.19599,0.00011,20.84771]
[1779219118578,33.45,76769.07,0.2,0.19606,0.00011,20.85256]
[1779219118600,33.45,76769.07,0.2,0.19606,0.00011,20.85256]
[1779219123085,33.45,76787.45,0.2,0.19809,0.00011,20.98814]
[1779219128116,33.45,76783.41,0.2,0.19766,0.00011,20.959]
[1779219130158,33.45,76773.78,0.2,0.1966,0.00011,20.88824]
[1779219135164,33.45,76777.42,0.2,0.197,0.00011,20.91509]
[1779219140200,33.45,76776.94,0.2,0.19694,0.00011,20.91154]
[1779219140889,33.45,76776.94,0.2,0.19694,0.00011,20.91154]
[1779219142919,33.45,76776.91,0.2,0.19694,0.00011,20.91131]
[1779219144934,33.45,76781.61,0.2,0.19746,0.00011,20.94572]
[1779219144936,33.45,76781.61,0.2,0.19746,0.00011,20.94572]
[1779219144966,33.45,76781.61,0.2,0.19746,0.00011,20.94572]
[1779219145235,33.45,76781.61,0.2,0.19746,0.00011,20.94572]
[1779219150270,33.45,76789.56,0.2,0.19834,0.00011,21.00418]
[1779219155305,33.45,76790.18,0.2,0.19838,0.00011,21.00516]
[1779219159090,33.45,76791.22,0.2,0.1985,0.00011,21.01279]
[1779219159333,33.45,76791.22,0.2,0.1985,0.00011,21.01279]
[1779219161035,33.45,76791.13,0.2,0.19849,0.00011,21.01213]
[1779219161227,33.45,76791.13,0.2,0.19849,0.00011,21.01213]
[1779219161266,33.45,76791.13,0.2,0.19849,0.00011,21.01213]
[1779219161345,33.45,76791.13,0.2,0.19849,0.00011,21.01213]
[1779219161373,33.45,76791.13,0.2,0.19849,0.00011,21.01213]
[1779219161416,33.45,76791.13,0.2,0.19849,0.00011,21.01213]
[1779219161487,33.45,76791.13,0.2,0.19849,0.00011,21.01213]
[1779219161617,33.45,76795.64,0.2,0.19898,0.00011,21.04516]
[1779219162949,33.45,76795.64,0.2,0.19898,0.00011,21.04516]
[1779219162999,33.45,76795.64,0.2,0.19898,0.00011,21.04516]
[1779219163317,33.45,76795.64,0.2,0.19898,0.00011,21.04516]
[1779219163359,33.45,76795.64,0.2,0.19898,0.00011,21.04516]
[1779219163473,33.45,76795.64,0.2,0.19898,0.00011,21.04516]
[1779219163502,33.45,76795.64,0.2,0.19898,0.00011,21.04516]
[1779219163690,33.45,76795.64,0.2,0.19898,0.00011,21.04516]
[1779219163712,33.45,76795.64,0.2,0.19898,0.00011,21.04516]
[1779219163782,33.45,76806.73,0.2,0.20021,0.00011,21.12623]
[1779219163891,33.45,76806.73,0.2,0.20021,0.00011,21.12623]
[1779219163920,33.45,76806.73,0.2,0.20021,0.00011,21.12623]
[1779219163929,33.45,76806.73,0.2,0.20021,0.00011,21.12623]
[1779219163947,33.45,76806.73,0.2,0.20021,0.00011,21.12623]
[1779219164541,33.45,76806.73,0.2,0.20021,0.00011,21.12623]
[1779219164573,33.45,76806.73,0.2,0.20021,0.00011,21.12623]
[1779219164587,33.45,76810.87,0.2,0.20067,0.00011,21.15637]
[1779219165090,33.45,76810.87,0.2,0.20067,0.00011,21.15637]
[1779219165127,33.45,76810.87,0.2,0.20067,0.00011,21.15637]
[1779219171076,33.45,76815.69,0.2,0.2012,0.00011,21.19138]
[1779219171087,33.45,76815.69,0.2,0.2012,0.00011,21.19138]
[1779219171100,33.45,76815.69,0.2,0.2012,0.00011,21.19138]
[1779219171347,33.45,76815.69,0.2,0.2012,0.00011,21.19138]
[1779219171353,33.45,76815.69,0.2,0.2012,0.00011,21.19138]
[1779219171368,33.45,76815.69,0.2,0.2012,0.00011,21.19138]
[1779219171417,33.45,76815.59,0.2,0.20119,0.00011,21.19059]
[1779219173383,33.45,76816.57,0.2,0.2013,0.00011,21.1977]
[1779219173418,33.45,76816.57,0.2,0.2013,0.00011,21.1977]
[1779219173459,33.45,76817.0,0.2,0.20134,0.00011,21.20073]
[1779219175404,33.45,76817.0,0.2,0.20134,0.00011,21.20067]
[1779219175438,33.45,76817.0,0.2,0.20134,0.00011,21.20067]
[1779219176417,33.45,76820.39,0.2,0.20172,0.00011,21.22536]
[1779219176439,33.45,76820.39,0.2,0.20172,0.00011,21.22536]
[1779219176445,33.45,76820.39,0.2,0.20172,0.00011,21.22536]
[1779219176472,33.45,76820.39,0.2,0.20172,0.00011,21.22536]
[1779219176488,33.45,76820.39,0.2,0.20172,0.00011,21.22536]
[1779219176504,33.45,76820.39,0.2,0.20172,0.00011,21.22536]
[1779219177439,33.45,76820.51,0.2,0.20173,0.00011,21.22615]
[1779219177441,33.45,76820.51,0.2,0.20173,0.00011,21.22615]
[1779219177470,33.45,76820.51,0.2,0.20173,0.00011,21.22615]
[1779219177482,33.45,76822.12,0.2,0.20191,0.00011,21.23782]
[1779219179459,33.45,76822.12,0.2,0.20191,0.00011,21.23772]
[1779219179465,33.45,76822.12,0.2,0.20191,0.00011,21.23772]
[1779219179489,33.45,76822.12,0.2,0.20191,0.00011,21.23772]
[1779219179591,33.45,76822.44,0.2,0.20194,0.00011,21.23996]
[1779219181485,33.45,76822.75,0.2,0.20198,0.00011,21.24212]
[1779219181509,33.45,76822.75,0.2,0.20198,0.00011,21.24212]
[1779219181579,33.45,76822.74,0.2,0.20197,0.00011,21.24195]
[1779219183521,33.45,76822.74,0.2,0.20197,0.00011,21.24185]
[1779219183529,33.45,76822.74,0.2,0.20197,0.00011,21.24185]
[1779219183549,33.45,76822.74,0.2,0.20197,0.00011,21.24185]
[1779219183592,33.45,76822.47,0.2,0.20194,0.00011,21.23978]
[1779219185544,33.45,76822.61,0.2,0.20195,0.00011,21.2407]
[1779219185566,33.45,76822.61,0.2,0.20195,0.00011,21.2407]
[1779219185576,33.45,76822.61,0.2,0.20195,0.00011,21.2407]
[1779219185579,33.45,76822.61,0.2,0.20195,0.00011,21.2407]
[1779219185591,33.45,76822.61,0.2,0.20195,0.00011,21.2407]
[1779219185649,33.45,76827.47,0.2,0.2025,0.00011,21.27609]
[1779219186392,33.45,76827.47,0.2,0.2025,0.00011,21.27609]
[1779219186788,33.45,76828.94,0.2,0.20266,0.00011,21.28668]
[1779219187571,33.45,76828.94,0.2,0.20266,0.00011,21.28668]
[1779219187575,33.45,76828.94,0.2,0.20266,0.00011,21.28668]
[1779219187617,33.45,76830.49,0.2,0.20283,0.00011,21.29798]
[1779219189606,33.45,76830.49,0.2,0.20283,0.00011,21.29794]
[1779219189803,33.45,76830.49,0.2,0.20283,0.00011,21.29794]
[1779219189821,33.45,76830.49,0.2,0.20283,0.00011,21.29794]
[1779219189793,33.45,76833.8,0.2,0.2032,0.00011,21.32204]
[1779219191642,33.45,76833.8,0.2,0.2032,0.00011,21.32203]
[1779219191665,33.45,76833.8,0.2,0.2032,0.00011,21.32203]
[1779219193657,33.45,76836.55,0.2,0.20351,0.00011,21.34198]
[1779219193663,33.45,76836.55,0.2,0.20351,0.00011,21.34198]
[1779219193683,33.45,76836.55,0.2,0.20351,0.00011,21.34198]
[1779219193781,33.44,76833.91,0.2,0.20321,0.00011,21.32266]
[1779219195705,33.44,76833.91,0.2,0.20321,0.00011,21.32261]
[1779219195711,33.44,76833.91,0.2,0.20321,0.00011,21.32261]
[1779219195739,33.44,76833.91,0.2,0.20321,0.00011,21.32261]
[1779219195776,33.44,76833.7,0.2,0.20318,0.00011,21.32103]
[1779219195899,33.44,76833.7,0.2,0.20318,0.00011,21.32103]
[1779219195908,33.44,76833.7,0.2,0.20318,0.00011,21.32103]
[1779219195911,33.44,76833.7,0.2,0.20318,0.00011,21.32103]
[1779219196261,33.44,76833.7,0.2,0.20318,0.00011,21.32103]
[1779219196275,33.44,76833.7,0.2,0.20318,0.00011,21.32103]
[1779219196306,33.44,76833.7,0.2,0.20318,0.00011,21.32103]
[1779219197724,33.44,76833.7,0.2,0.20318,0.00011,21.321]
[1779219197729,33.44,76833.7,0.2,0.20318,0.00011,21.321]
[1779219197760,33.44,76833.7,0.2,0.20318,0.00011,21.321]
[1779219197773,33.44,76838.91,0.2,0.20377,0.00011,21.35894]
[1779219199763,33.44,76838.53,0.2,0.20372,0.00011,21.3561]
[1779219199779,33.44,76838.53,0.2,0.20372,0.00011,21.3561]
[1779219199818,33.44,76842.15,0.2,0.20413,0.00011,21.3824]
[1779219201795,33.44,76842.15,0.2,0.20413,0.00011,21.38245]
[1779219201836,33.44,76839.98,0.2,0.20389,0.00011,21.36668]
[1779219205846,33.44,76833.64,0.2,0.20317,0.00011,21.32041]
[1779219205852,33.44,76833.64,0.2,0.20317,0.00011,21.32041]
[1779219205854,33.44,76833.64,0.2,0.20317,0.00011,21.32041]
[1779219205864,33.44,76833.64,0.2,0.20317,0.00011,21.32041]
[1779219206276,33.44,76833.64,0.2,0.20317,0.00011,21.32041]
[1779219206306,33.44,76833.64,0.2,0.20317,0.00011,21.32041]
[1779219206667,33.44,76833.44,0.2,0.20315,0.00011,21.31897]
[1779219207898,33.44,76826.94,0.2,0.20242,0.00011,21.27139]
[1779219208377,33.44,76826.94,0.2,0.20242,0.00011,21.27139]
[1779219208383,33.44,76826.94,0.2,0.20242,0.00011,21.27139]
[1779219208394,33.44,76826.94,0.2,0.20242,0.00011,21.27139]
[1779219208807,33.44,76825.11,0.2,0.20222,0.00011,21.25794]
[1779219209377,33.44,76825.11,0.2,0.20222,0.00011,21.25794]
[1779219209412,33.44,76825.11,0.2,0.20222,0.00011,21.25794]
[1779219209904,33.44,76825.11,0.2,0.20221,0.00011,21.25776]
[1779219209920,33.44,76825.11,0.2,0.20221,0.00011,21.25776]
[1779219210694,33.44,76822.95,0.2,0.20197,0.00011,21.24182]
[1779219211928,33.44,76822.37,0.2,0.20188,0.00011,21.234]
[1779219211950,33.44,76822.37,0.2,0.20188,0.00011,21.234]
[1779219212709,33.44,76824.27,0.2,0.20209,0.00011,21.24792]
[1779219213962,33.44,76824.15,0.2,0.20208,0.00011,21.24707]
[1779219213964,33.44,76824.15,0.2,0.20208,0.00011,21.24707]
[1779219213979,33.44,76824.15,0.2,0.20208,0.00011,21.24707]
[1779219214722,33.44,76824.56,0.2,0.20213,0.00011,21.25009]
[1779219215979,33.44,76825.42,0.2,0.20222,0.00011,21.2564]
[1779219215983,33.44,76825.42,0.2,0.20222,0.00011,21.2564]
[1779219216014,33.44,76825.42,0.2,0.20222,0.00011,21.2564]
[1779219216736,33.44,76824.66,0.2,0.20214,0.00011,21.25087]
[1779219218013,33.44,76824.57,0.2,0.20213,0.00011,21.25024]
[1779219218036,33.44,76824.57,0.2,0.20213,0.00011,21.25024]
[1779219218750,33.44,76824.23,0.2,0.20209,0.00011,21.24779]
[1779219220040,33.44,76824.27,0.2,0.2021,0.00011,21.24812]
[1779219220043,33.44,76824.27,0.2,0.2021,0.00011,21.24812]
[1779219220061,33.44,76824.27,0.2,0.2021,0.00011,21.24812]
[1779219220764,33.44,76824.69,0.2,0.20215,0.00011,21.25122]
[1779219222076,33.44,76825.07,0.2,0.20219,0.00011,21.25404]
[1779219222077,33.44,76825.07,0.2,0.20219,0.00011,21.25404]
[1779219222110,33.44,76825.07,0.2,0.20219,0.00011,21.25404]
[1779219222778,33.44,76825.11,0.2,0.20219,0.00011,21.25436]
[1779219224091,33.44,76820.15,0.2,0.20164,0.00011,21.21817]
[1779219224128,33.44,76820.15,0.2,0.20164,0.00011,21.21817]
[1779219224793,33.44,76820.46,0.2,0.20168,0.00011,21.22052]
[1779219226124,33.44,76820.81,0.2,0.20172,0.00011,21.22316]
[1779219226143,33.44,76820.81,0.2,0.20172,0.00011,21.22316]
[1779219226807,33.44,76821.29,0.2,0.20177,0.00011,21.22675]
[1779219228151,33.44,76821.13,0.2,0.20175,0.00011,21.22567]
[1779219228155,33.44,76821.13,0.2,0.20175,0.00011,21.22567]
[1779219228175,33.44,76821.13,0.2,0.20175,0.00011,21.22567]
[1779219228821,33.44,76821.05,0.2,0.20175,0.00011,21.22517]
[1779219228908,33.44,76821.05,0.2,0.20175,0.00011,21.22517]
[1779219228930,33.44,76821.05,0.2,0.20175,0.00011,21.22517]
[1779219228945,33.44,76821.05,0.2,0.20175,0.00011,21.22517]
[1779219228954,33.44,76821.05,0.2,0.20175,0.00011,21.22517]
[1779219229238,33.44,76821.05,0.2,0.20175,0.00011,21.22517]
[1779219229828,33.45,76820.13,0.2,0.20165,0.00011,21.21853]
[1779219230186,33.45,76820.13,0.2,0.20165,0.00011,21.21853]
[1779219230209,33.45,76820.13,0.2,0.20165,0.00011,21.21853]
[1779219230217,33.45,76820.13,0.2,0.20165,0.00011,21.21853]
[1779219230238,33.45,76820.13,0.2,0.20165,0.00011,21.21853]
[1779219232211,33.44,76815.93,0.2,0.20118,0.00011,21.18773]
[1779219232236,33.44,76815.93,0.2,0.20118,0.00011,21.18773]
[1779219232241,33.44,76815.93,0.2,0.20118,0.00011,21.18773]
[1779219232266,33.44,76815.93,0.2,0.20118,0.00011,21.18773]
[1779219234240,33.44,76815.13,0.2,0.20109,0.00011,21.18183]
[1779219234261,33.44,76815.13,0.2,0.20109,0.00011,21.18183]
[1779219234267,33.44,76815.13,0.2,0.20109,0.00011,21.18183]
[1779219234291,33.44,76815.13,0.2,0.20109,0.00011,21.18183]
[1779219236283,33.44,76811.28,0.2,0.20066,0.00011,21.15363]
[1779219236302,33.44,76811.28,0.2,0.20066,0.00011,21.15363]
[1779219236312,33.44,76811.28,0.2,0.20066,0.00011,21.15363]
[1779219236330,33.44,76811.28,0.2,0.20066,0.00011,21.15363]
[1779219236612,33.44,76811.28,0.2,0.20066,0.00011,21.15363]
[1779219236881,33.44,76811.19,0.2,0.20065,0.00011,21.15295]
[1779219241890,33.45,76803.1,0.2,0.19975,0.00011,21.09401]
[1779219246917,33.45,76804.42,0.2,0.19991,0.00011,21.10425]
[1779219251919,33.45,76812.12,0.2,0.20077,0.00011,21.16099]
[1779219255946,33.45,76811.95,0.2,0.20075,0.00011,21.15986]
[1779219255957,33.45,76811.95,0.2,0.20075,0.00011,21.15986]
[1779219255986,33.45,76811.95,0.2,0.20075,0.00011,21.15986]
[1779219256599,33.45,76811.95,0.2,0.20075,0.00011,21.15986]
[1779219256633,33.45,76811.95,0.2,0.20075,0.00011,21.15986]
[1779219256698,33.45,76812.3,0.2,0.20079,0.00011,21.16245]
[1779219258623,33.45,76812.3,0.2,0.20079,0.00011,21.16245]
[1779219258635,33.45,76812.3,0.2,0.20079,0.00011,21.16245]
[1779219260645,33.45,76817.11,0.2,0.20133,0.00011,21.1976]
[1779219260672,33.45,76817.11,0.2,0.20133,0.00011,21.1976]
[1779219262690,33.45,76816.8,0.2,0.20129,0.00011,21.19529]
[1779219262714,33.45,76816.8,0.2,0.20129,0.00011,21.19529]
[1779219264724,33.45,76816.4,0.2,0.20125,0.00011,21.19231]
[1779219264914,33.45,76815.59,0.2,0.20116,0.00011,21.18633]
[1779219269918,33.45,76814.79,0.2,0.20106,0.00011,21.18037]
[1779219274935,33.45,76814.84,0.2,0.20104,0.00011,21.17694]
[1779219279959,33.45,76813.85,0.2,0.20093,0.00011,21.16952]
[1779219284963,33.45,76813.94,0.2,0.20094,0.00011,21.16995]
[1779219289994,33.45,76812.45,0.2,0.20077,0.00011,21.15886]
[1779219294997,33.44,76810.46,0.2,0.20054,0.00011,21.14415]
[1779219300020,33.44,76809.91,0.2,0.20048,0.00011,21.14]
[1779219305035,33.44,76813.82,0.2,0.20091,0.00011,21.16838]
[1779219310056,33.44,76814.4,0.2,0.20097,0.00011,21.17227]
[1779219310346,33.44,76814.4,0.2,0.20097,0.00011,21.17227]
[1779219310380,33.44,76814.4,0.2,0.20097,0.00011,21.17227]
[1779219310482,33.44,76816.23,0.2,0.20118,0.00011,21.18565]
[1779219311380,33.44,76816.23,0.2,0.20118,0.00011,21.18565]
[1779219311404,33.44,76816.23,0.2,0.20118,0.00011,21.18565]
[1779219313405,33.44,76821.7,0.2,0.20178,0.00011,21.22546]
[1779219313445,33.44,76821.7,0.2,0.20178,0.00011,21.22546]
[1779219315431,33.44,76822.18,0.2,0.20183,0.00011,21.22872]
[1779219315457,33.44,76822.18,0.2,0.20183,0.00011,21.22872]
[1779219317457,33.44,76821.99,0.2,0.20181,0.00011,21.22707]
[1779219317461,33.44,76821.99,0.2,0.20181,0.00011,21.22707]
[1779219317470,33.44,76821.99,0.2,0.20181,0.00011,21.22707]
[1779219317868,33.44,76821.19,0.2,0.20171,0.00011,21.22098]
[1779219319484,33.44,76821.48,0.2,0.20174,0.00011,21.22298]
[1779219319520,33.44,76821.48,0.2,0.20174,0.00011,21.22298]
[1779219321508,33.44,76820.65,0.2,0.20165,0.00011,21.21667]
[1779219321520,33.44,76820.65,0.2,0.20165,0.00011,21.21667]
[1779219323550,33.44,76821.33,0.2,0.20172,0.00011,21.2214]
[1779219323555,33.44,76821.33,0.2,0.20172,0.00011,21.2214]
[1779219323563,33.44,76821.33,0.2,0.20172,0.00011,21.2214]
[1779219323592,33.44,76821.33,0.2,0.20172,0.00011,21.2214]
[1779219323694,33.44,76823.94,0.2,0.20201,0.00011,21.24034]
[1779219325563,33.44,76823.94,0.2,0.20201,0.00011,21.24034]
[1779219325566,33.44,76823.94,0.2,0.20201,0.00011,21.24034]
[1779219325601,33.44,76823.94,0.2,0.20201,0.00011,21.24034]
[1779219325907,33.44,76825.71,0.2,0.2022,0.00011,21.25294]
[1779219327604,33.44,76825.25,0.2,0.20215,0.00011,21.24941]
[1779219327633,33.44,76825.25,0.2,0.20215,0.00011,21.24941]
[1779219327675,33.44,76823.41,0.2,0.20194,0.00011,21.23581]
[1779219329621,33.44,76823.41,0.2,0.20194,0.00011,21.23581]
[1779219329646,33.44,76823.41,0.2,0.20194,0.00011,21.23581]
[1779219329689,33.44,76823.28,0.2,0.20192,0.00011,21.23457]
[1779219331640,33.44,76823.28,0.2,0.20192,0.00011,21.23457]
[1779219331668,33.44,76823.28,0.2,0.20192,0.00011,21.23457]
[1779219331891,33.44,76825.27,0.2,0.20211,0.00011,21.2452]
[1779219332757,33.44,76825.27,0.2,0.20211,0.00011,21.2452]
[1779219332759,33.44,76825.27,0.2,0.20211,0.00011,21.2452]
[1779219332951,33.44,76832.14,0.2,0.20288,0.00011,21.2952]
[1779219335403,33.44,76834.18,0.2,0.2031,0.00011,21.30965]
[1779219335417,33.44,76834.18,0.2,0.2031,0.00011,21.30965]
[1779219335423,33.44,76834.18,0.2,0.2031,0.00011,21.30965]
[1779219335726,33.44,76834.18,0.2,0.2031,0.00011,21.30965]
[1779219335761,33.44,76834.18,0.2,0.2031,0.00011,21.30965]
[1779219335850,33.44,76834.9,0.2,0.20318,0.00011,21.31467]
[1779219337757,33.44,76836.21,0.2,0.20332,0.00011,21.32415]
[1779219337791,33.44,76836.21,0.2,0.20332,0.00011,21.32415]
[1779219337802,33.44,76836.21,0.2,0.20332,0.00011,21.32415]
[1779219337823,33.44,76836.21,0.2,0.20332,0.00011,21.32415]
[1779219339349,33.43,76835.58,0.2,0.20325,0.00011,21.31939]
[1779219339372,33.43,76835.58,0.2,0.20325,0.00011,21.31939]
[1779219339797,33.43,76835.58,0.2,0.20325,0.00011,21.31939]
[1779219339835,33.43,76835.58,0.2,0.20325,0.00011,21.31939]
[1779219339878,33.43,76837.56,0.2,0.20347,0.00011,21.33375]
[1779219341812,33.43,76837.56,0.2,0.20347,0.00011,21.33365]
[1779219341884,33.43,76837.81,0.2,0.2035,0.00011,21.33537]
[1779219345875,33.43,76840.28,0.2,0.20377,0.00011,21.3531]
[1779219345879,33.43,76840.28,0.2,0.20377,0.00011,21.3531]
[1779219347910,33.43,76840.75,0.2,0.20382,0.00011,21.35632]
[1779219347918,33.43,76840.75,0.2,0.20382,0.00011,21.35632]
[1779219351957,33.43,76842.93,0.2,0.20406,0.00011,21.3718]
[1779219351983,33.43,76842.93,0.2,0.20406,0.00011,21.3718]
[1779219352000,33.43,76842.93,0.2,0.20406,0.00011,21.3718]
[1779219351964,33.43,76842.63,0.2,0.20402,0.00011,21.36951]
[1779219352039,33.43,76842.63,0.2,0.20402,0.00011,21.36951]
[1779219354106,33.43,76842.01,0.2,0.20395,0.00011,21.36478]
[1779219354149,33.43,76842.01,0.2,0.20395,0.00011,21.36478]
[1779219354278,33.43,76842.01,0.2,0.20395,0.00011,21.36478]
[1779219354913,33.43,76831.34,0.2,0.20275,0.00011,21.28684]
[1779219356073,33.43,76829.83,0.2,0.20258,0.00011,21.27573]
[1779219356103,33.43,76829.83,0.2,0.20258,0.00011,21.27573]
[1779219361104,33.43,76827.58,0.2,0.20233,0.00011,21.25926]
[1779219362088,33.43,76828.26,0.2,0.2024,0.00011,21.26411]
[1779219362101,33.43,76828.26,0.2,0.2024,0.00011,21.26411]
[1779219363774,33.43,76828.26,0.2,0.2024,0.00011,21.26389]
[1779219364113,33.43,76828.26,0.2,0.2024,0.00011,21.26389]
[1779219364964,33.43,76829.62,0.2,0.20255,0.00011,21.27371]
[1779219366151,33.43,76830.46,0.2,0.20264,0.00011,21.27973]
[1779219366167,33.43,76830.46,0.2,0.20264,0.00011,21.27973]
[1779219367218,33.43,76830.96,0.2,0.20269,0.00011,21.28326]
[1779219367247,33.43,76830.96,0.2,0.20269,0.00011,21.28326]
[1779219368183,33.43,76831.07,0.2,0.2027,0.00011,21.28394]
[1779219368219,33.43,76831.07,0.2,0.2027,0.00011,21.28394]
[1779219368808,33.43,76834.34,0.2,0.20307,0.00011,21.30769]
[1779219370205,33.43,76835.41,0.2,0.20319,0.00011,21.31534]
[1779219370926,33.43,76839.02,0.2,0.20359,0.00011,21.34152]
[1779219372229,33.43,76840.7,0.2,0.20377,0.00011,21.3536]
[1779219372240,33.43,76840.7,0.2,0.20377,0.00011,21.3536]
[1779219377279,33.43,76842.28,0.2,0.20394,0.00011,21.36418]
[1779219380434,33.42,76841.28,0.2,0.20382,0.00011,21.35632]
[1779219380463,33.42,76841.28,0.2,0.20382,0.00011,21.35632]
[1779219380505,33.42,76841.28,0.2,0.20382,0.00011,21.35632]
[1779219380529,33.42,76841.28,0.2,0.20382,0.00011,21.35632]
[1779219380557,33.42,76841.28,0.2,0.20382,0.00011,21.35632]
[1779219380893,33.42,76841.61,0.2,0.20385,0.00011,21.35855]
[1779219382387,33.42,76835.63,0.2,0.20318,0.00011,21.31473]
[1779219382410,33.42,76835.63,0.2,0.20318,0.00011,21.31473]
[1779219384451,33.42,76832.62,0.2,0.20283,0.00011,21.29249]
[1779219384486,33.42,76832.62,0.2,0.20283,0.00011,21.29249]
[1779219386433,33.42,76829.09,0.2,0.20244,0.00011,21.26649]
[1779219386465,33.42,76829.09,0.2,0.20244,0.00011,21.26649]
[1779219388477,33.42,76829.08,0.2,0.20243,0.00011,21.26625]
[1779219388499,33.42,76829.08,0.2,0.20243,0.00011,21.26625]
[1779219390484,33.42,76829.22,0.2,0.20244,0.00011,21.2671]
[1779219390504,33.42,76829.22,0.2,0.20244,0.00011,21.2671]
[1779219392520,33.42,76829.7,0.2,0.20247,0.00011,21.26682]
[1779219392550,33.42,76829.7,0.2,0.20247,0.00011,21.26682]
[1779219394537,33.42,76829.48,0.2,0.20244,0.00011,21.26505]
[1779219394573,33.42,76829.48,0.2,0.20244,0.00011,21.26505]
[1779219395278,33.42,76829.64,0.2,0.20246,0.00011,21.26614]
[1779219396003,33.42,76829.64,0.2,0.20246,0.00011,21.26606]
[1779219401029,33.42,76827.67,0.2,0.20224,0.00011,21.25142]
[1779219404060,33.42,76817.69,0.2,0.20112,0.00011,21.17831]
[1779219409075,33.42,76818.32,0.2,0.20119,0.00011,21.18311]
[1779219410779,33.42,76817.92,0.2,0.20115,0.00011,21.18021]
[1779219410784,33.42,76817.92,0.2,0.20115,0.00011,21.18021]
[1779219410792,33.42,76817.92,0.2,0.20115,0.00011,21.18021]
[1779219411760,33.42,76818.28,0.2,0.20119,0.00011,21.18304]
[1779219412031,33.42,76817.7,0.2,0.20113,0.00011,21.17898]
[1779219412807,33.42,76817.7,0.2,0.20113,0.00011,21.17898]
[1779219412842,33.42,76817.7,0.2,0.20113,0.00011,21.17898]
[1779219412856,33.42,76816.88,0.2,0.20104,0.00011,21.17317]
[1779219414832,33.42,76816.88,0.2,0.20104,0.00011,21.17317]
[1779219414851,33.42,76816.88,0.2,0.20104,0.00011,21.17317]
[1779219414860,33.42,76816.88,0.2,0.20105,0.00011,21.17355]
[1779219416854,33.42,76816.88,0.2,0.20105,0.00011,21.17355]
[1779219417035,33.42,76812.92,0.2,0.20061,0.00011,21.14495]
[1779219419559,33.42,76812.4,0.2,0.20056,0.00011,21.14157]
[1779219419568,33.42,76812.4,0.2,0.20056,0.00011,21.14157]
[1779219419609,33.42,76812.4,0.2,0.20056,0.00011,21.14157]
[1779219419701,33.42,76812.15,0.2,0.20053,0.00011,21.13974]
[1779219421003,33.42,76812.15,0.2,0.20053,0.00011,21.13974]
[1779219421040,33.42,76812.15,0.2,0.20053,0.00011,21.13974]
[1779219421054,33.42,76812.15,0.2,0.20053,0.00011,21.13974]
[1779219421063,33.42,76812.15,0.2,0.20053,0.00011,21.13974]
[1779219421091,33.42,76812.15,0.2,0.20054,0.00011,21.13995]
[1779219421181,33.42,76807.89,0.2,0.20006,0.00011,21.10881]
[1779219422963,33.42,76807.89,0.2,0.20006,0.00011,21.10881]
[1779219422988,33.42,76807.89,0.2,0.20006,0.00011,21.10881]
[1779219423018,33.42,76807.89,0.2,0.20006,0.00011,21.10881]
[1779219423047,33.42,76807.89,0.2,0.20006,0.00011,21.10881]
[1779219422968,33.43,76806.78,0.2,0.19994,0.00011,21.10084]
[1779219423191,33.43,76806.78,0.2,0.19994,0.00011,21.10084]
[1779219424509,33.43,76806.78,0.2,0.19994,0.00011,21.10084]
[1779219424516,33.43,76806.78,0.2,0.19994,0.00011,21.10084]
[1779219424520,33.43,76806.78,0.2,0.19994,0.00011,21.10084]
[1779219425068,33.43,76807.07,0.2,0.19998,0.00011,21.10313]
[1779219430088,33.43,76814.18,0.2,0.20077,0.00011,21.15549]
[1779219435104,33.43,76813.06,0.2,0.20065,0.00011,21.14736]
[1779219440120,33.43,76810.8,0.2,0.2004,0.00011,21.13081]
[1779219443020,33.43,76800.94,0.2,0.1993,0.00011,21.05869]
[1779219443228,33.43,76800.94,0.2,0.1993,0.00011,21.05869]
[1779219443265,33.43,76800.94,0.2,0.1993,0.00011,21.05869]
[1779219443361,33.43,76802.16,0.2,0.19944,0.00011,21.06763]
[1779219445246,33.43,76802.16,0.2,0.19944,0.00011,21.06773]
[1779219445278,33.43,76802.16,0.2,0.19944,0.00011,21.06773]
[1779219445311,33.43,76802.16,0.2,0.19944,0.00011,21.06773]
[1779219445341,33.43,76802.16,0.2,0.19944,0.00011,21.06773]
[1779219445439,33.43,76801.86,0.2,0.19941,0.00011,21.06563]
[1779219446128,33.43,76801.86,0.2,0.19941,0.00011,21.06563]
[1779219446148,33.43,76801.86,0.2,0.19941,0.00011,21.06563]
[1779219446352,33.43,76801.86,0.2,0.19941,0.00011,21.06573]
[1779219447298,33.43,76801.86,0.2,0.19941,0.00011,21.06573]
[1779219447303,33.43,76801.86,0.2,0.19941,0.00011,21.06573]
[1779219447321,33.43,76801.86,0.2,0.19941,0.00011,21.06573]
[1779219447359,33.43,76802.19,0.2,0.19945,0.00011,21.06825]
[1779219449307,33.43,76801.85,0.2,0.19941,0.00011,21.06586]
[1779219450045,33.43,76803.08,0.2,0.19955,0.00011,21.07507]
[1779219451349,33.43,76803.28,0.2,0.19955,0.00011,21.07301]
[1779219451355,33.43,76803.28,0.2,0.19955,0.00011,21.07301]
[1779219452062,33.43,76803.97,0.2,0.19963,0.00011,21.07816]
[1779219453376,33.43,76804.4,0.2,0.19968,0.00011,21.0814]
[1779219453380,33.43,76804.4,0.2,0.19968,0.00011,21.0814]
[1779219453387,33.43,76804.4,0.2,0.19968,0.00011,21.0814]
[1779219454061,33.43,76805.36,0.2,0.19979,0.00011,21.08852]
[1779219455408,33.43,76804.82,0.2,0.19973,0.00011,21.08465]
[1779219455419,33.43,76804.82,0.2,0.19973,0.00011,21.08465]
[1779219457444,33.43,76807.06,0.2,0.19998,0.00011,21.10122]
[1779219457471,33.43,76807.06,0.2,0.19998,0.00011,21.10122]
[1779219457501,33.43,76807.06,0.2,0.19998,0.00011,21.10122]
[1779219457504,33.43,76807.06,0.2,0.19998,0.00011,21.10122]
[1779219457530,33.43,76807.06,0.2,0.19998,0.00011,21.10122]
[1779219457602,33.43,76809.5,0.2,0.20025,0.00011,21.11909]
[1779219459466,33.43,76809.5,0.2,0.20025,0.00011,21.11915]
[1779219459491,33.43,76809.5,0.2,0.20025,0.00011,21.11915]
[1779219459501,33.43,76809.5,0.2,0.20025,0.00011,21.11915]
[1779219459519,33.43,76809.5,0.2,0.20025,0.00011,21.11915]
[1779219461503,33.43,76810.22,0.2,0.20033,0.00011,21.1245]
[1779219462088,33.43,76810.14,0.2,0.20033,0.00011,21.12398]
[1779219463538,33.43,76811.38,0.2,0.20046,0.00011,21.13309]
[1779219463546,33.43,76811.38,0.2,0.20046,0.00011,21.13309]
[1779219463576,33.43,76811.38,0.2,0.20046,0.00011,21.13309]
[1779219463617,33.43,76811.14,0.2,0.20044,0.00011,21.13133]
[1779219465561,33.43,76811.14,0.2,0.20044,0.00011,21.13136]
[1779219465574,33.43,76811.14,0.2,0.20044,0.00011,21.13136]
[1779219465618,33.43,76810.29,0.2,0.20034,0.00011,21.12516]
[1779219466299,33.43,76810.29,0.2,0.20034,0.00011,21.12516]
[1779219466319,33.43,76810.29,0.2,0.20034,0.00011,21.12516]
[1779219466339,33.43,76810.29,0.2,0.20034,0.00011,21.12516]
[1779219466374,33.43,76810.29,0.2,0.20034,0.00011,21.12516]
[1779219467601,33.43,76810.29,0.2,0.20034,0.00011,21.12518]
[1779219467632,33.43,76810.29,0.2,0.20034,0.00011,21.12518]
[1779219467636,33.43,76810.29,0.2,0.20034,0.00011,21.12518]
[1779219467670,33.43,76810.29,0.2,0.20034,0.00011,21.12518]
[1779219469653,33.43,76812.18,0.2,0.20055,0.00011,21.13906]
[1779219469702,33.43,76812.18,0.2,0.20055,0.00011,21.13906]
[1779219469758,33.43,76812.18,0.2,0.20055,0.00011,21.13906]
[1779219470433,33.43,76812.9,0.2,0.20064,0.00011,21.14433]
[1779219470489,33.43,76812.9,0.2,0.20064,0.00011,21.14433]
[1779219470556,33.43,76813.87,0.2,0.20074,0.00011,21.15143]
[1779219471657,33.43,76813.87,0.2,0.20074,0.00011,21.15143]
[1779219472105,33.43,76815.28,0.2,0.2009,0.00011,21.16173]
[1779219475418,33.43,76818.79,0.2,0.2013,0.00011,21.1878]
[1779219475715,33.43,76818.79,0.2,0.2013,0.00011,21.1878]
[1779219475722,33.43,76818.79,0.2,0.2013,0.00011,21.1878]
[1779219476084,33.43,76821.2,0.2,0.20157,0.00011,21.20552]
[1779219481085,33.43,76817.43,0.2,0.20115,0.00011,21.17825]
[1779219483819,33.43,76818.34,0.2,0.20126,0.00011,21.18524]
[1779219483828,33.43,76818.34,0.2,0.20126,0.00011,21.18524]
[1779219487875,33.43,76814.12,0.2,0.2008,0.00011,21.1548]
[1779219487883,33.43,76814.12,0.2,0.2008,0.00011,21.1548]
[1779219487894,33.43,76814.12,0.2,0.2008,0.00011,21.1548]
[1779219487929,33.43,76814.12,0.2,0.2008,0.00011,21.1548]
[1779219489901,33.43,76811.51,0.2,0.20051,0.00011,21.13583]
[1779219489932,33.43,76811.51,0.2,0.20051,0.00011,21.13583]
[1779219489963,33.43,76811.51,0.2,0.20051,0.00011,21.13583]
[1779219489974,33.43,76808.96,0.2,0.20023,0.00011,21.11748]
[1779219491931,33.43,76808.96,0.2,0.20023,0.00011,21.11748]
[1779219492077,33.44,76809.4,0.2,0.20028,0.00011,21.12102]
[1779219495991,33.44,76809.94,0.2,0.20035,0.00011,21.12537]
[1779219496000,33.44,76809.94,0.2,0.20035,0.00011,21.12537]
[1779219496067,33.44,76809.29,0.2,0.20028,0.00011,21.12074]
[1779219498011,33.44,76809.29,0.2,0.20028,0.00011,21.12074]
[1779219498050,33.44,76809.76,0.2,0.20033,0.00011,21.12445]
[1779219500041,33.44,76809.97,0.2,0.20036,0.00011,21.12612]
[1779219500059,33.44,76809.97,0.2,0.20036,0.00011,21.12612]
[1779219502065,33.44,76810.34,0.2,0.20041,0.00011,21.12908]
[1779219502074,33.44,76810.34,0.2,0.20041,0.00011,21.12908]
[1779219502084,33.44,76810.49,0.2,0.20042,0.00011,21.13031]
[1779219504091,33.44,76810.49,0.2,0.20042,0.00011,21.13031]
[1779219504098,33.44,76810.1,0.2,0.20038,0.00011,21.1277]
[1779219506119,33.44,76810.1,0.2,0.20039,0.00011,21.12782]
[1779219506128,33.44,76810.1,0.2,0.20039,0.00011,21.12782]
[1779219506122,33.44,76810.14,0.2,0.20039,0.00011,21.12823]
[1779219507063,33.44,76809.89,0.2,0.20037,0.00011,21.12653]
[1779219509926,33.44,76809.56,0.2,0.20033,0.00011,21.12435]
[1779219509931,33.44,76809.56,0.2,0.20033,0.00011,21.12435]
[1779219509934,33.44,76809.56,0.2,0.20033,0.00011,21.12435]
[1779219509951,33.44,76809.56,0.2,0.20033,0.00011,21.12435]
[1779219510174,33.44,76807.55,0.2,0.20011,0.00011,21.10976]
[1779219510188,33.44,76807.55,0.2,0.20011,0.00011,21.10976]
[1779219510801,33.44,76807.55,0.2,0.20011,0.00011,21.1099]
[1779219512213,33.44,76802.24,0.2,0.1995,0.00011,21.06742]
[1779219513111,33.44,76801.97,0.2,0.19947,0.00011,21.06547]
[1779219518131,33.44,76802.35,0.2,0.19952,0.00011,21.06839]
[1779219523155,33.44,76804.4,0.2,0.19975,0.00011,21.08358]
[1779219526393,33.44,76804.18,0.2,0.19972,0.00011,21.08208]
[1779219526400,33.44,76804.18,0.2,0.19972,0.00011,21.08208]
[1779219526407,33.44,76804.18,0.2,0.19972,0.00011,21.08208]
[1779219528420,33.44,76805.0,0.2,0.19982,0.00011,21.08815]
[1779219528435,33.44,76805.0,0.2,0.19982,0.00011,21.08815]
[1779219528927,33.44,76805.0,0.2,0.19982,0.00011,21.08818]
[1779219530452,33.44,76806.9,0.2,0.20003,0.00011,21.10211]
[1779219530470,33.44,76806.9,0.2,0.20003,0.00011,21.10211]
[1779219530942,33.44,76807.88,0.2,0.20014,0.00011,21.1093]
[1779219532472,33.44,76807.38,0.2,0.20008,0.00011,21.10563]
[1779219533170,33.44,76806.88,0.2,0.20003,0.00011,21.10198]
[1779219534503,33.44,76809.93,0.2,0.20036,0.00011,21.12431]
[1779219534519,33.44,76809.93,0.2,0.20036,0.00011,21.12431]
[1779219534527,33.44,76809.93,0.2,0.20036,0.00011,21.12431]
[1779219534547,33.44,76809.93,0.2,0.20036,0.00011,21.12431]
[1779219534969,33.44,76809.93,0.2,0.20036,0.00011,21.12432]
[1779219536531,33.44,76809.17,0.2,0.20028,0.00011,21.11874]
[1779219536556,33.44,76809.17,0.2,0.20028,0.00011,21.11874]
[1779219536564,33.44,76809.17,0.2,0.20028,0.00011,21.11874]
[1779219536584,33.44,76809.17,0.2,0.20028,0.00011,21.11874]
[1779219538568,33.44,76810.95,0.2,0.20048,0.00011,21.13172]
[1779219538595,33.44,76810.95,0.2,0.20048,0.00011,21.13172]
[1779219538603,33.44,76810.95,0.2,0.20048,0.00011,21.13172]
[1779219538626,33.44,76810.95,0.2,0.20048,0.00011,21.13172]
[1779219540587,33.44,76811.8,0.2,0.20057,0.00011,21.13791]
[1779219540627,33.44,76811.8,0.2,0.20057,0.00011,21.13791]
[1779219540635,33.44,76811.8,0.2,0.20057,0.00011,21.13791]
[1779219540660,33.44,76811.8,0.2,0.20057,0.00011,21.13791]
[1779219541638,33.44,76810.69,0.2,0.20045,0.00011,21.12971]
[1779219541673,33.44,76810.69,0.2,0.20045,0.00011,21.12971]
[1779219541680,33.44,76810.69,0.2,0.20045,0.00011,21.12971]
[1779219543211,33.44,76820.05,0.2,0.20149,0.00011,21.19808]
[1779219544646,33.44,76821.7,0.2,0.20167,0.00011,21.21008]
[1779219544655,33.44,76821.7,0.2,0.20167,0.00011,21.21008]
[1779219544660,33.44,76821.7,0.2,0.20167,0.00011,21.21008]
[1779219544663,33.44,76821.7,0.2,0.20167,0.00011,21.21008]
[1779219546669,33.44,76824.87,0.2,0.20202,0.00011,21.23301]
[1779219546691,33.44,76824.87,0.2,0.20202,0.00011,21.23301]
[1779219547069,33.44,76824.87,0.2,0.20202,0.00011,21.23302]
[1779219551825,33.44,76831.05,0.2,0.20272,0.00011,21.27845]
[1779219552102,33.44,76831.44,0.2,0.20276,0.00011,21.28146]
[1779219554798,33.44,76833.36,0.2,0.20298,0.00011,21.29564]
[1779219554802,33.44,76833.36,0.2,0.20298,0.00011,21.29564]
[1779219555122,33.44,76834.1,0.2,0.20307,0.00011,21.30111]
[1779219556821,33.44,76835.9,0.2,0.20327,0.00011,21.31432]
[1779219556828,33.44,76835.9,0.2,0.20327,0.00011,21.31432]
[1779219556868,33.44,76835.9,0.2,0.20327,0.00011,21.31432]
[1779219557136,33.44,76835.9,0.2,0.20327,0.00011,21.3143]
[1779219558847,33.44,76836.62,0.2,0.20335,0.00011,21.31952]
[1779219559150,33.44,76836.77,0.2,0.20337,0.00011,21.32058]
[1779219560871,33.44,76837.43,0.2,0.20344,0.00011,21.32536]
[1779219560884,33.44,76837.43,0.2,0.20344,0.00011,21.32536]
[1779219561163,33.44,76837.65,0.2,0.20346,0.00011,21.32692]
[1779219562899,33.44,76838.2,0.2,0.20352,0.00011,21.3309]
[1779219563177,33.44,76838.21,0.2,0.20352,0.00011,21.33094]
[1779219564927,33.44,76838.87,0.2,0.2036,0.00011,21.33572]
[1779219564934,33.44,76838.87,0.2,0.2036,0.00011,21.33572]
[1779219566971,33.44,76839.79,0.2,0.2037,0.00011,21.34235]
[1779219566977,33.44,76839.79,0.2,0.2037,0.00011,21.34235]
[1779219566981,33.44,76839.79,0.2,0.2037,0.00011,21.34235]
[1779219567205,33.44,76840.16,0.2,0.20374,0.00011,21.34501]
[1779219569005,33.44,76840.95,0.2,0.20383,0.00011,21.35072]
[1779219569223,33.44,76841.75,0.2,0.20392,0.00011,21.35651]
[1779219571035,33.44,76841.97,0.2,0.20394,0.00011,21.35806]
[1779219571042,33.44,76841.97,0.2,0.20394,0.00011,21.35806]
[1779219573050,33.44,76841.91,0.2,0.20391,0.00011,21.35391]
[1779219573055,33.44,76841.91,0.2,0.20391,0.00011,21.35391]
[1779219573126,33.44,76842.26,0.2,0.20395,0.00011,21.35641]
[1779219573829,33.44,76842.26,0.2,0.20395,0.00011,21.35641]
[1779219575083,33.44,76842.66,0.2,0.20399,0.00011,21.35928]
[1779219575090,33.44,76842.66,0.2,0.20399,0.00011,21.35928]
[1779219575122,33.44,76842.66,0.2,0.20399,0.00011,21.35928]
[1779219575135,33.44,76843.2,0.2,0.20405,0.00011,21.36317]
[1779219576860,33.44,76843.2,0.2,0.20405,0.00011,21.36317]
[1779219576950,33.44,76843.2,0.2,0.20405,0.00011,21.36317]
[1779219577216,33.44,76847.09,0.2,0.20449,0.00011,21.39138]
[1779219582230,33.44,76852.62,0.2,0.20511,0.00011,21.43177]
[1779219583203,33.44,76852.14,0.2,0.20506,0.00011,21.42829]
[1779219583211,33.44,76852.14,0.2,0.20506,0.00011,21.42829]
[1779219583318,33.44,76851.89,0.2,0.20503,0.00011,21.42648]
[1779219585224,33.44,76851.89,0.2,0.20503,0.00011,21.42648]
[1779219585246,33.44,76851.89,0.2,0.20503,0.00011,21.42648]
[1779219587267,33.44,76843.29,0.2,0.20406,0.00011,21.36398]
[1779219587295,33.44,76843.29,0.2,0.20406,0.00011,21.36398]
[1779219588080,33.44,76843.29,0.2,0.20406,0.00011,21.36398]
[1779219588109,33.44,76843.29,0.2,0.20406,0.00011,21.36398]
[1779219589300,33.44,76837.54,0.2,0.20342,0.00011,21.32224]
[1779219589329,33.44,76837.54,0.2,0.20342,0.00011,21.32224]
[1779219591320,33.44,76837.05,0.2,0.20337,0.00011,21.31865]
[1779219591359,33.44,76837.05,0.2,0.20337,0.00011,21.31865]
[1779219593365,33.44,76836.96,0.2,0.20336,0.00011,21.31796]
[1779219593384,33.44,76836.96,0.2,0.20336,0.00011,21.31796]
[1779219595391,33.44,76838.26,0.2,0.2035,0.00011,21.32741]
[1779219595421,33.44,76838.26,0.2,0.2035,0.00011,21.32741]
[1779219597421,33.44,76839.57,0.2,0.20365,0.00011,21.33694]
[1779219597451,33.44,76839.57,0.2,0.20365,0.00011,21.33694]
[1779219599447,33.44,76839.35,0.2,0.20362,0.00011,21.33524]
[1779219599476,33.44,76839.35,0.2,0.20362,0.00011,21.33524]
[1779219601482,33.44,76839.3,0.2,0.20362,0.00011,21.33482]
[1779219601515,33.44,76839.3,0.2,0.20362,0.00011,21.33482]
[1779219603517,33.44,76839.66,0.2,0.20365,0.00011,21.33738]
[1779219603532,33.44,76839.66,0.2,0.20365,0.00011,21.33738]
[1779219604388,33.44,76839.26,0.2,0.20361,0.00011,21.33444]
[1779219604418,33.44,76839.26,0.2,0.20361,0.00011,21.33444]
[1779219610508,33.44,76826.7,0.2,0.20221,0.00011,21.24296]
[1779219613494,33.44,76827.41,0.2,0.20229,0.00011,21.24832]
[1779219613571,33.44,76822.11,0.2,0.2017,0.00011,21.2097]
[1779219615674,33.44,76808.16,0.2,0.20014,0.00011,21.10774]
[1779219617644,33.44,76808.16,0.2,0.20014,0.00011,21.10773]
[1779219617653,33.44,76808.16,0.2,0.20014,0.00011,21.10773]
[1779219618212,33.44,76807.46,0.2,0.20007,0.00011,21.10271]
[1779219623224,33.44,76809.37,0.2,0.20028,0.00011,21.1169]
[1779219628251,33.44,76810.08,0.2,0.20036,0.00011,21.12225]
[1779219633260,33.44,76807.12,0.2,0.20002,0.00011,21.0972]
[1779219638268,33.44,76808.57,0.2,0.20018,0.00011,21.1081]
[1779219642071,33.44,76815.58,0.2,0.20096,0.00011,21.15952]
[1779219642096,33.44,76817.81,0.2,0.20121,0.00011,21.17581]
[1779219647768,33.44,76817.15,0.2,0.20113,0.00011,21.17078]
[1779219652803,33.44,76815.64,0.2,0.20096,0.00011,21.15949]
[1779219656032,33.44,76815.27,0.2,0.20092,0.00011,21.15668]
[1779219656301,33.44,76817.4,0.2,0.20116,0.00011,21.17215]
[1779219657212,33.44,76827.07,0.2,0.20223,0.00011,21.24273]
[1779219660350,33.44,76820.54,0.2,0.2015,0.00011,21.19475]
[1779219660351,33.44,76820.54,0.2,0.2015,0.00011,21.19475]
[1779219660355,33.44,76820.54,0.2,0.2015,0.00011,21.19475]
[1779219660359,33.44,76820.54,0.2,0.2015,0.00011,21.19475]
[1779219665375,33.44,76819.0,0.2,0.20132,0.00011,21.18323]
[1779219666426,33.44,76817.27,0.2,0.20113,0.00011,21.17053]
[1779219666432,33.44,76817.27,0.2,0.20113,0.00011,21.17053]
[1779219670477,33.44,76816.85,0.2,0.20108,0.00011,21.16726]
[1779219670487,33.44,76816.85,0.2,0.20108,0.00011,21.16726]
[1779219670626,33.44,76816.85,0.2,0.20108,0.00011,21.16726]
[1779219670631,33.44,76816.85,0.2,0.20108,0.00011,21.16726]
[1779219670670,33.44,76816.85,0.2,0.20108,0.00011,21.16726]
[1779219670936,33.44,76816.85,0.2,0.20108,0.00011,21.16726]
[1779219672507,33.44,76817.08,0.2,0.2011,0.00011,21.16889]
[1779219673306,33.44,76817.21,0.2,0.20112,0.00011,21.16972]
[1779219674534,33.44,76816.58,0.2,0.20105,0.00011,21.16505]
[1779219674963,33.44,76816.58,0.2,0.20105,0.00011,21.16499]
[1779219676560,33.44,76816.15,0.2,0.201,0.00011,21.16179]
[1779219677321,33.44,76815.45,0.2,0.20092,0.00011,21.15661]
[1779219678598,33.44,76815.28,0.2,0.2009,0.00011,21.1553]
[1779219678604,33.44,76815.28,0.2,0.2009,0.00011,21.1553]
[1779219679999,33.44,76815.28,0.2,0.2009,0.00011,21.15518]
[1779219680623,33.44,76815.28,0.2,0.2009,0.00011,21.15518]
[1779219681292,33.44,76815.02,0.2,0.20087,0.00011,21.15322]
[1779219682649,33.44,76815.19,0.2,0.20088,0.00011,21.1544]
[1779219682667,33.44,76815.19,0.2,0.20088,0.00011,21.1544]
[1779219683019,33.44,76815.19,0.2,0.20088,0.00011,21.15433]
[1779219684670,33.44,76815.01,0.2,0.20086,0.00011,21.15295]
[1779219685309,33.44,76815.71,0.2,0.20094,0.00011,21.158]
[1779219686691,33.44,76814.73,0.2,0.20083,0.00011,21.15076]
[1779219686693,33.44,76814.73,0.2,0.20083,0.00011,21.15076]
[1779219686698,33.44,76814.73,0.2,0.20083,0.00011,21.15076]
[1779219687808,33.44,76813.98,0.2,0.20074,0.00011,21.14519]
[1779219687812,33.44,76813.98,0.2,0.20074,0.00011,21.14519]
[1779219688057,33.44,76813.98,0.2,0.20074,0.00011,21.14511]
[1779219688724,33.44,76813.98,0.2,0.20074,0.00011,21.14511]
[1779219689068,33.44,76810.13,0.2,0.20031,0.00011,21.11687]
[1779219692828,33.44,76809.5,0.2,0.20022,0.00011,21.10854]
[1779219692858,33.44,76809.5,0.2,0.20022,0.00011,21.10854]
[1779219693093,33.44,76809.42,0.2,0.20021,0.00011,21.10792]
[1779219694869,33.44,76810.56,0.2,0.20033,0.00011,21.11624]
[1779219694895,33.44,76810.56,0.2,0.20033,0.00011,21.11624]
[1779219694898,33.44,76810.56,0.2,0.20033,0.00011,21.11624]
[1779219694911,33.44,76810.56,0.2,0.20033,0.00011,21.11624]
[1779219694923,33.44,76810.56,0.2,0.20033,0.00011,21.11624]
[1779219695107,33.44,76813.05,0.2,0.20061,0.00011,21.13443]
[1779219696842,33.44,76813.16,0.2,0.20062,0.00011,21.13518]
[1779219697120,33.44,76816.21,0.2,0.20096,0.00011,21.15744]
[1779219697631,33.44,76816.21,0.2,0.20096,0.00011,21.15744]
[1779219697659,33.44,76816.21,0.2,0.20096,0.00011,21.15744]
[1779219697947,33.44,76816.21,0.2,0.20096,0.00011,21.15744]
[1779219697959,33.44,76816.21,0.2,0.20096,0.00011,21.15744]
[1779219697961,33.44,76816.21,0.2,0.20096,0.00011,21.15744]
[1779219698024,33.44,76816.21,0.2,0.20096,0.00011,21.15744]
[1779219698305,33.44,76819.97,0.2,0.20138,0.00011,21.18485]
[1779219698917,33.44,76819.97,0.2,0.20138,0.00011,21.18485]
[1779219698923,33.44,76819.97,0.2,0.20138,0.00011,21.18485]
[1779219698952,33.44,76819.97,0.2,0.20138,0.00011,21.18485]
[1779219699135,33.44,76819.97,0.2,0.20138,0.00011,21.18476]
[1779219700930,33.44,76823.7,0.2,0.20179,0.00011,21.2119]
[1779219700935,33.44,76823.7,0.2,0.20179,0.00011,21.2119]
[1779219700945,33.44,76823.7,0.2,0.20179,0.00011,21.2119]
[1779219700973,33.44,76823.7,0.2,0.20179,0.00011,21.2119]
[1779219701149,33.44,76825.68,0.2,0.20201,0.00011,21.22622]
[1779219702934,33.44,76826.33,0.2,0.20208,0.00011,21.23082]
[1779219702943,33.44,76826.33,0.2,0.20208,0.00011,21.23082]
[1779219702970,33.44,76826.33,0.2,0.20208,0.00011,21.23082]
[1779219703032,33.44,76827.1,0.2,0.20216,0.00011,21.23629]
[1779219704989,33.44,76828.09,0.2,0.20227,0.00011,21.24336]
[1779219705000,33.44,76828.09,0.2,0.20227,0.00011,21.24336]
[1779219705044,33.44,76828.09,0.2,0.20227,0.00011,21.24336]
[1779219705266,33.44,76828.8,0.2,0.20235,0.00011,21.24839]
[1779219706986,33.43,76829.35,0.2,0.20241,0.00011,21.25225]
[1779219706995,33.43,76829.35,0.2,0.20241,0.00011,21.25225]
[1779219707001,33.43,76829.35,0.2,0.20241,0.00011,21.25225]
[1779219707020,33.43,76829.35,0.2,0.20241,0.00011,21.25225]
[1779219707191,33.43,76829.35,0.2,0.20241,0.00011,21.2521]
[1779219708259,33.43,76829.35,0.2,0.20241,0.00011,21.2521]
[1779219708291,33.43,76829.35,0.2,0.20241,0.00011,21.2521]
[1779219708305,33.43,76830.74,0.2,0.20256,0.00011,21.26209]
[1779219709009,33.43,76830.74,0.2,0.20256,0.00011,21.26209]
[1779219709015,33.43,76830.74,0.2,0.20256,0.00011,21.26209]
[1779219709024,33.43,76830.74,0.2,0.20256,0.00011,21.26209]
[1779219709052,33.43,76830.74,0.2,0.20256,0.00011,21.26209]
[1779219709204,33.43,76830.74,0.2,0.20256,0.00011,21.26194]
[1779219711038,33.43,76832.19,0.2,0.20272,0.00011,21.27236]
[1779219711043,33.43,76832.19,0.2,0.20272,0.00011,21.27236]
[1779219711085,33.43,76832.19,0.2,0.20272,0.00011,21.27236]
[1779219711219,33.43,76833.37,0.2,0.20285,0.00011,21.28081]
[1779219713078,33.43,76833.98,0.2,0.20291,0.00011,21.28509]
[1779219713094,33.43,76833.98,0.2,0.20291,0.00011,21.28509]
[1779219713233,33.43,76834.44,0.2,0.20296,0.00011,21.28827]
[1779219714743,33.43,76834.85,0.2,0.203,0.00011,21.29109]
[1779219714771,33.43,76834.85,0.2,0.203,0.00011,21.29109]
[1779219714801,33.43,76834.85,0.2,0.203,0.00011,21.29109]
[1779219715117,33.43,76834.85,0.2,0.203,0.00011,21.29109]
[1779219715122,33.43,76834.85,0.2,0.203,0.00011,21.29109]
[1779219715134,33.43,76834.85,0.2,0.203,0.00011,21.29109]
[1779219715163,33.43,76834.85,0.2,0.203,0.00011,21.29109]
[1779219715247,33.43,76829.41,0.2,0.20239,0.00011,21.2512]
[1779219717135,33.43,76826.98,0.2,0.20212,0.00011,21.23333]
[1779219717148,33.43,76826.98,0.2,0.20212,0.00011,21.23333]
[1779219717157,33.43,76826.98,0.2,0.20212,0.00011,21.23333]
[1779219717178,33.43,76826.98,0.2,0.20212,0.00011,21.23333]
[1779219717280,33.43,76826.89,0.2,0.20211,0.00011,21.23258]
[1779219719189,33.43,76826.89,0.2,0.2021,0.00011,21.23248]
[1779219719193,33.43,76826.89,0.2,0.2021,0.00011,21.23248]
[1779219719206,33.43,76826.89,0.2,0.2021,0.00011,21.23248]
[1779219719219,33.43,76826.89,0.2,0.2021,0.00011,21.23248]
[1779219719234,33.43,76826.89,0.2,0.2021,0.00011,21.23248]
[1779219719290,33.43,76826.56,0.2,0.20207,0.00011,21.22998]
[1779219721196,33.43,76826.56,0.2,0.20206,0.00011,21.2299]
[1779219721200,33.43,76826.56,0.2,0.20206,0.00011,21.2299]
[1779219721240,33.43,76826.56,0.2,0.20206,0.00011,21.2299]
[1779219721298,33.43,76825.91,0.2,0.20199,0.00011,21.22506]
[1779219723224,33.43,76826.4,0.2,0.20204,0.00011,21.22855]
[1779219723231,33.43,76826.4,0.2,0.20204,0.00011,21.22855]
[1779219723263,33.43,76826.4,0.2,0.20204,0.00011,21.22855]
[1779219723272,33.43,76826.4,0.2,0.20204,0.00011,21.22855]
[1779219723275,33.43,76826.4,0.2,0.20204,0.00011,21.22855]
[1779219723296,33.43,76826.4,0.2,0.20204,0.00011,21.22855]
[1779219723328,33.43,76826.4,0.2,0.20204,0.00011,21.22855]
[1779219723303,33.43,76826.4,0.2,0.20204,0.00011,21.22846]
[1779219725252,33.43,76826.8,0.2,0.20209,0.00011,21.23128]
[1779219725280,33.43,76826.8,0.2,0.20209,0.00011,21.23128]
[1779219725320,33.43,76825.55,0.2,0.20194,0.00011,21.22204]
[1779219727279,33.43,76825.55,0.2,0.20194,0.00011,21.22194]
[1779219727280,33.43,76825.55,0.2,0.20194,0.00011,21.22194]
[1779219727294,33.43,76825.55,0.2,0.20194,0.00011,21.22194]
[1779219727304,33.43,76825.55,0.2,0.20194,0.00011,21.22194]
[1779219727307,33.43,76825.55,0.2,0.20194,0.00011,21.22194]
[1779219727325,33.43,76825.55,0.2,0.20194,0.00011,21.22194]
[1779219727334,33.43,76824.3,0.2,0.2018,0.00011,21.21271]
[1779219729299,33.43,76824.3,0.2,0.2018,0.00011,21.21262]
[1779219729305,33.43,76824.3,0.2,0.2018,0.00011,21.21262]
[1779219729333,33.43,76824.3,0.2,0.2018,0.00011,21.21262]
[1779219729347,33.43,76822.83,0.2,0.20163,0.00011,21.20179]
[1779219731344,33.43,76822.83,0.2,0.20163,0.00011,21.20169]
[1779219731380,33.43,76822.83,0.2,0.20163,0.00011,21.20169]
[1779219731382,33.43,76822.83,0.2,0.20163,0.00011,21.20169]
[1779219731362,33.43,76817.39,0.2,0.20102,0.00011,21.16183]
[1779219731405,33.43,76817.39,0.2,0.20102,0.00011,21.16183]
[1779219732365,33.43,76817.39,0.2,0.20102,0.00011,21.16176]
[1779219733355,33.43,76817.39,0.2,0.20102,0.00011,21.16176]
[1779219733359,33.43,76817.39,0.2,0.20102,0.00011,21.16176]
[1779219733372,33.43,76817.01,0.2,0.20098,0.00011,21.15894]
[1779219737409,33.43,76818.22,0.2,0.20111,0.00011,21.16764]
[1779219737412,33.43,76818.22,0.2,0.20111,0.00011,21.16764]
[1779219737419,33.43,76818.22,0.2,0.20111,0.00011,21.16764]
[1779219737420,33.43,76818.22,0.2,0.20111,0.00011,21.16764]
[1779219739440,33.43,76816.17,0.2,0.20088,0.00011,21.15254]
[1779219739443,33.43,76816.17,0.2,0.20088,0.00011,21.15254]
[1779219739463,33.43,76816.17,0.2,0.20088,0.00011,21.15254]
[1779219740262,33.43,76813.65,0.2,0.2006,0.00011,21.13407]
[1779219741459,33.43,76813.65,0.2,0.2006,0.00011,21.13407]
[1779219741467,33.43,76813.65,0.2,0.2006,0.00011,21.13407]
[1779219741489,33.43,76813.65,0.2,0.2006,0.00011,21.13407]
[1779219741494,33.43,76813.65,0.2,0.2006,0.00011,21.13407]
[1779219741518,33.43,76813.65,0.2,0.2006,0.00011,21.13407]
[1779219741602,33.43,76814.08,0.2,0.20065,0.00011,21.13719]
[1779219743490,33.43,76814.08,0.2,0.20065,0.00011,21.13717]
[1779219743497,33.43,76814.08,0.2,0.20065,0.00011,21.13717]
[1779219743517,33.43,76814.08,0.2,0.20065,0.00011,21.13717]
[1779219743599,33.43,76814.74,0.2,0.20072,0.00011,21.14197]
[1779219745518,33.43,76814.74,0.2,0.20072,0.00011,21.14194]
[1779219745524,33.43,76814.74,0.2,0.20072,0.00011,21.14194]
[1779219745545,33.43,76814.74,0.2,0.20072,0.00011,21.14194]
[1779219745622,33.43,76813.95,0.2,0.20063,0.00011,21.13612]
[1779219747548,33.43,76813.95,0.2,0.20063,0.00011,21.13609]
[1779219747554,33.43,76813.95,0.2,0.20063,0.00011,21.13609]
[1779219747570,33.43,76813.95,0.2,0.20063,0.00011,21.13609]
[1779219747610,33.43,76813.72,0.2,0.20061,0.00011,21.13437]
[1779219749573,33.43,76813.72,0.2,0.20061,0.00011,21.13433]
[1779219749579,33.43,76813.72,0.2,0.20061,0.00011,21.13433]
[1779219749585,33.43,76813.72,0.2,0.20061,0.00011,21.13433]
[1779219749615,33.43,76813.72,0.2,0.20061,0.00011,21.13433]
[1779219750332,33.43,76813.63,0.2,0.20059,0.00011,21.13359]
[1779219751606,33.43,76813.63,0.2,0.20059,0.00011,21.13359]
[1779219751621,33.43,76813.63,0.2,0.20059,0.00011,21.13359]
[1779219751632,33.43,76813.63,0.2,0.20059,0.00011,21.13359]
[1779219751647,33.43,76813.63,0.2,0.20059,0.00011,21.13359]
[1779219751690,33.43,76811.09,0.2,0.20029,0.00011,21.11134]
[1779219753625,33.43,76811.09,0.2,0.20029,0.00011,21.11132]
[1779219753631,33.43,76811.09,0.2,0.20029,0.00011,21.11132]
[1779219753654,33.43,76811.09,0.2,0.20029,0.00011,21.11132]
[1779219753697,33.43,76811.56,0.2,0.20034,0.00011,21.11472]
[1779219755662,33.43,76811.56,0.2,0.20034,0.00011,21.11468]
[1779219755670,33.43,76811.56,0.2,0.20034,0.00011,21.11468]
[1779219755686,33.43,76811.56,0.2,0.20034,0.00011,21.11468]
[1779219755697,33.43,76811.56,0.2,0.20034,0.00011,21.11468]
[1779219755699,33.43,76811.56,0.2,0.20034,0.00011,21.11468]
[1779219755718,33.43,76811.56,0.2,0.20034,0.00011,21.11468]
[1779219755797,33.43,76812.68,0.2,0.20046,0.00011,21.12283]
[1779219757692,33.43,76812.68,0.2,0.20046,0.00011,21.12278]
[1779219757698,33.43,76812.68,0.2,0.20046,0.00011,21.12278]
[1779219757713,33.43,76812.68,0.2,0.20046,0.00011,21.12278]
[1779219757778,33.43,76813.32,0.2,0.20053,0.00011,21.12741]
[1779219759738,33.43,76813.32,0.2,0.20053,0.00011,21.12734]
[1779219759749,33.43,76813.32,0.2,0.20053,0.00011,21.12734]
[1779219759779,33.43,76813.32,0.2,0.20053,0.00011,21.12734]
[1779219759794,33.43,76813.32,0.2,0.20053,0.00011,21.12734]
[1779219759811,33.43,76813.32,0.2,0.20053,0.00011,21.12734]
[1779219760110,33.43,76813.32,0.2,0.20053,0.00011,21.12734]
[1779219760133,33.43,76813.32,0.2,0.20053,0.00011,21.12734]
[1779219760172,33.43,76810.5,0.2,0.20021,0.00011,21.10659]
[1779219761771,33.43,76810.5,0.2,0.20021,0.00011,21.10659]
[1779219761792,33.43,76810.5,0.2,0.20021,0.00011,21.10659]
[1779219761802,33.43,76810.5,0.2,0.20021,0.00011,21.10659]
[1779219761805,33.43,76810.5,0.2,0.20021,0.00011,21.10659]
[1779219761823,33.43,76810.5,0.2,0.20021,0.00011,21.10659]
[1779219761903,33.43,76810.37,0.2,0.2002,0.00011,21.1056]
[1779219763792,33.43,76810.37,0.2,0.2002,0.00011,21.10556]
[1779219763795,33.43,76810.37,0.2,0.2002,0.00011,21.10556]
[1779219763825,33.43,76810.37,0.2,0.2002,0.00011,21.10556]
[1779219763925,33.43,76810.01,0.2,0.20016,0.00011,21.10289]
[1779219765441,33.43,76810.01,0.2,0.20016,0.00011,21.10286]
[1779219765450,33.43,76810.01,0.2,0.20016,0.00011,21.10286]
[1779219765466,33.43,76810.01,0.2,0.20016,0.00011,21.10286]
[1779219765489,33.43,76810.01,0.2,0.20016,0.00011,21.10286]
[1779219765495,33.43,76810.01,0.2,0.20016,0.00011,21.10286]
[1779219765521,33.43,76810.01,0.2,0.20016,0.00011,21.10286]
[1779219765813,33.43,76810.01,0.2,0.20016,0.00011,21.10286]
[1779219765824,33.43,76810.01,0.2,0.20016,0.00011,21.10286]
[1779219765843,33.43,76810.01,0.2,0.20016,0.00011,21.10286]
[1779219767870,33.43,76802.4,0.2,0.19931,0.00011,21.04705]
[1779219767875,33.43,76802.4,0.2,0.19931,0.00011,21.04705]
[1779219767902,33.43,76802.4,0.2,0.19931,0.00011,21.04705]
[1779219767946,33.43,76795.7,0.2,0.19857,0.00011,20.99796]
[1779219769884,33.43,76795.7,0.2,0.19857,0.00011,20.99802]
[1779219769904,33.43,76795.7,0.2,0.19857,0.00011,20.99802]
[1779219769964,33.43,76793.89,0.2,0.19837,0.00011,20.98483]
[1779219771894,33.43,76793.89,0.2,0.19837,0.00011,20.98493]
[1779219771897,33.43,76793.89,0.2,0.19837,0.00011,20.98493]
[1779219771912,33.43,76793.89,0.2,0.19837,0.00011,20.98493]
[1779219771986,33.43,76794.28,0.2,0.19842,0.00011,20.9879]
[1779219773926,33.43,76794.28,0.2,0.19842,0.00011,20.98801]
[1779219773955,33.43,76794.28,0.2,0.19842,0.00011,20.98801]
[1779219773994,33.43,76796.65,0.2,0.19868,0.00011,21.0055]
[1779219775949,33.43,76796.65,0.2,0.19869,0.00011,21.00561]
[1779219775964,33.43,76796.65,0.2,0.19869,0.00011,21.00561]
[1779219775977,33.43,76796.65,0.2,0.19869,0.00011,21.00561]
[1779219776048,33.43,76799.49,0.2,0.199,0.00011,21.02653]
[1779219777971,33.43,76799.49,0.2,0.199,0.00011,21.0266]
[1779219777973,33.43,76799.49,0.2,0.199,0.00011,21.0266]
[1779219778009,33.43,76799.49,0.2,0.199,0.00011,21.0266]
[1779219778070,33.43,76800.37,0.2,0.1991,0.00011,21.03318]
[1779219780003,33.43,76800.37,0.2,0.1991,0.00011,21.03318]
[1779219780008,33.43,76800.37,0.2,0.1991,0.00011,21.03318]
[1779219780027,33.43,76800.37,0.2,0.1991,0.00011,21.03318]
[1779219780098,33.43,76802.07,0.2,0.19929,0.00011,21.04577]
[1779219782039,33.43,76802.07,0.2,0.19929,0.00011,21.04577]
[1779219782077,33.43,76802.07,0.2,0.19929,0.00011,21.04577]
[1779219782092,33.43,76803.6,0.2,0.19946,0.00011,21.05703]
[1779219784054,33.43,76803.6,0.2,0.19946,0.00011,21.05707]
[1779219784060,33.43,76803.6,0.2,0.19946,0.00011,21.05707]
[1779219784085,33.43,76803.6,0.2,0.19946,0.00011,21.05707]
[1779219784095,33.43,76803.5,0.2,0.19945,0.00011,21.05638]
[1779219786083,33.43,76803.5,0.2,0.19945,0.00011,21.05643]
[1779219786085,33.43,76803.5,0.2,0.19945,0.00011,21.05643]
[1779219786108,33.43,76803.5,0.2,0.19945,0.00011,21.05643]
[1779219786129,33.43,76805.18,0.2,0.19964,0.00011,21.06878]
[1779219788109,33.43,76805.18,0.2,0.19964,0.00011,21.06882]
[1779219788112,33.43,76805.18,0.2,0.19964,0.00011,21.06882]
[1779219788147,33.43,76805.18,0.2,0.19964,0.00011,21.06882]
[1779219788153,33.43,76807.46,0.2,0.1999,0.00011,21.08557]
[1779219790141,33.43,76807.46,0.2,0.1999,0.00011,21.08557]
[1779219790163,33.43,76807.46,0.2,0.1999,0.00011,21.08557]
[1779219790263,33.43,76807.72,0.2,0.19993,0.00011,21.0875]
[1779219792164,33.43,76807.72,0.2,0.19993,0.00011,21.0875]
[1779219792166,33.43,76807.72,0.2,0.19993,0.00011,21.0875]
[1779219792179,33.43,76807.72,0.2,0.19993,0.00011,21.0875]
[1779219792265,33.43,76807.54,0.2,0.19991,0.00011,21.0862]
[1779219793962,33.43,76807.54,0.2,0.19991,0.00011,21.0862]
[1779219793992,33.43,76807.54,0.2,0.19991,0.00011,21.0862]
[1779219794099,33.43,76807.54,0.2,0.19991,0.00011,21.0862]
[1779219794138,33.43,76807.54,0.2,0.19991,0.00011,21.0862]
[1779219794153,33.43,76807.54,0.2,0.19991,0.00011,21.0862]
[1779219794168,33.43,76807.54,0.2,0.19991,0.00011,21.0862]
[1779219794207,33.43,76807.54,0.2,0.19991,0.00011,21.0862]
[1779219794219,33.43,76807.54,0.2,0.19991,0.00011,21.0862]
[1779219794227,33.43,76807.54,0.2,0.19991,0.00011,21.0862]
[1779219794256,33.43,76807.54,0.2,0.19991,0.00011,21.0862]
[1779219794307,33.43,76808.06,0.2,0.19996,0.00011,21.09002]
[1779219796232,33.43,76808.06,0.2,0.19996,0.00011,21.09002]
[1779219796247,33.43,76808.06,0.2,0.19996,0.00011,21.09002]
[1779219796270,33.43,76808.06,0.2,0.19996,0.00011,21.09002]
[1779219796330,33.43,76812.81,0.2,0.20049,0.00011,21.1248]
[1779219798255,33.43,76812.81,0.2,0.20049,0.00011,21.1248]
[1779219798262,33.43,76812.81,0.2,0.20049,0.00011,21.1248]
[1779219798284,33.43,76812.81,0.2,0.20049,0.00011,21.1248]
[1779219798308,33.43,76812.81,0.2,0.20049,0.00011,21.1248]
[1779219798356,33.43,76812.17,0.2,0.20042,0.00011,21.12005]
[1779219800301,33.43,76812.17,0.2,0.20042,0.00011,21.12005]
[1779219800322,33.43,76812.17,0.2,0.20042,0.00011,21.12005]
[1779219800323,33.43,76812.17,0.2,0.20042,0.00011,21.12005]
[1779219800352,33.43,76812.17,0.2,0.20042,0.00011,21.12005]
[1779219800452,33.43,76811.95,0.2,0.20039,0.00011,21.11837]
[1779219802318,33.43,76811.95,0.2,0.20039,0.00011,21.11837]
[1779219802335,33.43,76811.95,0.2,0.20039,0.00011,21.11837]
[1779219802418,33.43,76809.39,0.2,0.20011,0.00011,21.09954]
[1779219804339,33.43,76809.39,0.2,0.20011,0.00011,21.09954]
[1779219804353,33.43,76809.39,0.2,0.20011,0.00011,21.09954]
[1779219804355,33.43,76809.39,0.2,0.20011,0.00011,21.09954]
[1779219804362,33.43,76809.39,0.2,0.20011,0.00011,21.09954]
[1779219804386,33.43,76809.39,0.2,0.20011,0.00011,21.09954]
[1779219804440,33.43,76805.85,0.2,0.19971,0.00011,21.07361]
[1779219806365,33.43,76805.85,0.2,0.19971,0.00011,21.07361]
[1779219806369,33.43,76805.85,0.2,0.19971,0.00011,21.07361]
[1779219806386,33.43,76805.85,0.2,0.19971,0.00011,21.07361]
[1779219806463,33.43,76805.86,0.2,0.19972,0.00011,21.07371]
[1779219808397,33.43,76805.86,0.2,0.19972,0.00011,21.07371]
[1779219808401,33.43,76805.86,0.2,0.19972,0.00011,21.07371]
[1779219808411,33.43,76805.86,0.2,0.19972,0.00011,21.07371]
[1779219808439,33.43,76805.86,0.2,0.19972,0.00011,21.07371]
[1779219808445,33.43,76805.86,0.2,0.19972,0.00011,21.07371]
[1779219808469,33.43,76805.86,0.2,0.19972,0.00011,21.07371]
[1779219808400,33.43,76807.51,0.2,0.1999,0.00011,21.08581]
[1779219808902,33.43,76807.51,0.2,0.1999,0.00011,21.08581]
[1779219809740,33.43,76807.51,0.2,0.1999,0.00011,21.08581]
[1779219810452,33.43,76807.51,0.2,0.1999,0.00011,21.08581]
[1779219810457,33.43,76807.51,0.2,0.1999,0.00011,21.08581]
[1779219810465,33.43,76807.51,0.2,0.1999,0.00011,21.08581]
[1779219811442,33.43,76807.63,0.2,0.19989,0.00011,21.08307]
[1779219812463,33.43,76807.63,0.2,0.19989,0.00011,21.08307]
[1779219812472,33.43,76807.63,0.2,0.19989,0.00011,21.08307]
[1779219812495,33.43,76807.63,0.2,0.19989,0.00011,21.08307]
[1779219812930,33.43,76807.66,0.2,0.19989,0.00011,21.08328]
[1779219814478,33.43,76807.66,0.2,0.19989,0.00011,21.08328]
[1779219814483,33.43,76807.66,0.2,0.19989,0.00011,21.08328]
[1779219814511,33.43,76807.75,0.2,0.1999,0.00011,21.08394]
[1779219814579,33.43,76807.75,0.2,0.1999,0.00011,21.08394]
[1779219816510,33.43,76807.75,0.2,0.1999,0.00011,21.08394]
[1779219816513,33.43,76807.75,0.2,0.1999,0.00011,21.08394]
[1779219816529,33.43,76807.75,0.2,0.1999,0.00011,21.08394]
[1779219816538,33.43,76807.75,0.2,0.1999,0.00011,21.08394]
[1779219816556,33.43,76807.75,0.2,0.1999,0.00011,21.08394]
[1779219816956,33.43,76807.68,0.2,0.19989,0.00011,21.08342]
[1779219818540,33.43,76807.68,0.2,0.19989,0.00011,21.08342]
[1779219818563,33.43,76807.68,0.2,0.19989,0.00011,21.08342]
[1779219818970,33.43,76807.7,0.2,0.1999,0.00011,21.08356]
[1779219820561,33.43,76807.7,0.2,0.1999,0.00011,21.08356]
[1779219820568,33.43,76807.7,0.2,0.1999,0.00011,21.08356]
[1779219820582,33.43,76807.7,0.2,0.1999,0.00011,21.08356]
[1779219820588,33.43,76807.7,0.2,0.1999,0.00011,21.08356]
[1779219820615,33.43,76807.7,0.2,0.1999,0.00011,21.08356]
[1779219820663,33.43,76807.73,0.2,0.1999,0.00011,21.08378]
[1779219822603,33.43,76807.73,0.2,0.1999,0.00011,21.08378]
[1779219822606,33.43,76807.73,0.2,0.1999,0.00011,21.08378]
[1779219822618,33.43,76807.73,0.2,0.1999,0.00011,21.08378]
[1779219822999,33.43,76808.0,0.2,0.19993,0.00011,21.08575]
[1779219824633,33.43,76810.36,0.2,0.20019,0.00011,21.10302]
[1779219824641,33.43,76810.36,0.2,0.20019,0.00011,21.10302]
[1779219824652,33.43,76810.36,0.2,0.20019,0.00011,21.10302]
[1779219824669,33.43,76810.36,0.2,0.20019,0.00011,21.10302]
[1779219825014,33.43,76811.3,0.2,0.2003,0.00011,21.10988]
[1779219826673,33.43,76812.04,0.2,0.20038,0.00011,21.11526]
[1779219826677,33.43,76812.04,0.2,0.20038,0.00011,21.11526]
[1779219826697,33.43,76812.04,0.2,0.20038,0.00011,21.11526]
[1779219827026,33.43,76813.56,0.2,0.20055,0.00011,21.12634]
[1779219828686,33.43,76815.88,0.2,0.2008,0.00011,21.14326]
[1779219828691,33.43,76815.88,0.2,0.2008,0.00011,21.14326]
[1779219828713,33.43,76815.88,0.2,0.2008,0.00011,21.14326]
[1779219828726,33.43,76815.88,0.2,0.2008,0.00011,21.14326]
[1779219828728,33.43,76815.88,0.2,0.2008,0.00011,21.14326]
[1779219828742,33.43,76815.88,0.2,0.2008,0.00011,21.14326]
[1779219829304,33.43,76815.88,0.2,0.2008,0.00011,21.14326]
[1779219829309,33.43,76815.88,0.2,0.2008,0.00011,21.14326]
[1779219829334,33.43,76815.88,0.2,0.2008,0.00011,21.14326]
[1779219829398,33.43,76817.98,0.2,0.20104,0.00011,21.15848]
[1779219830718,33.43,76817.98,0.2,0.20104,0.00011,21.15848]
[1779219830725,33.43,76817.98,0.2,0.20104,0.00011,21.15848]
[1779219830738,33.43,76817.98,0.2,0.20104,0.00011,21.15848]
[1779219831055,33.43,76821.21,0.2,0.20139,0.00011,21.18203]
[1779219832737,33.43,76824.24,0.2,0.20173,0.00011,21.20411]
[1779219832752,33.43,76824.24,0.2,0.20173,0.00011,21.20411]
[1779219832775,33.43,76824.24,0.2,0.20173,0.00011,21.20411]
[1779219833069,33.43,76824.91,0.2,0.20181,0.00011,21.20891]
[1779219834762,33.43,76825.69,0.2,0.20189,0.00011,21.21451]
[1779219834771,33.43,76825.69,0.2,0.20189,0.00011,21.21451]
[1779219834786,33.43,76825.69,0.2,0.20189,0.00011,21.21451]
[1779219834797,33.43,76825.69,0.2,0.20189,0.00011,21.21451]
[1779219834857,33.43,76825.69,0.2,0.20189,0.00011,21.21451]
[1779219835083,33.43,76825.92,0.2,0.20191,0.00011,21.21609]
[1779219836781,33.43,76826.18,0.2,0.20194,0.00011,21.2179]
[1779219836787,33.43,76826.18,0.2,0.20194,0.00011,21.2179]
[1779219836808,33.43,76826.18,0.2,0.20194,0.00011,21.2179]
[1779219837186,33.43,76826.18,0.2,0.20194,0.00011,21.2179]
[1779219837196,33.43,76826.18,0.2,0.20194,0.00011,21.2179]
[1779219837207,33.43,76826.18,0.2,0.20194,0.00011,21.2179]
[1779219837216,33.43,76826.18,0.2,0.20194,0.00011,21.2179]
[1779219837244,33.43,76826.18,0.2,0.20194,0.00011,21.2179]
[1779219837271,33.43,76827.55,0.2,0.20209,0.00011,21.22772]
[1779219838821,33.43,76827.55,0.2,0.20209,0.00011,21.22772]
[1779219838828,33.43,76827.55,0.2,0.20209,0.00011,21.22772]
[1779219838853,33.43,76827.55,0.2,0.20209,0.00011,21.22772]
[1779219839110,33.43,76832.57,0.2,0.20265,0.00011,21.26429]
[1779219840843,33.43,76835.33,0.2,0.20296,0.00011,21.2843]
[1779219840848,33.43,76835.33,0.2,0.20296,0.00011,21.2843]
[1779219841423,33.42,76835.46,0.2,0.20297,0.00011,21.28495]
[1779219842868,33.42,76835.46,0.2,0.20297,0.00011,21.28479]
[1779219842870,33.42,76835.46,0.2,0.20297,0.00011,21.28479]
[1779219842879,33.42,76835.46,0.2,0.20297,0.00011,21.28479]
[1779219847851,33.42,76842.88,0.2,0.20379,0.00011,21.33811]
[1779219847867,33.42,76842.88,0.2,0.20379,0.00011,21.33811]
[1779219847874,33.42,76842.88,0.2,0.20379,0.00011,21.33811]
[1779219847898,33.42,76842.88,0.2,0.20379,0.00011,21.33811]
[1779219848088,33.42,76842.88,0.2,0.20379,0.00011,21.33811]
[1779219848184,33.42,76842.88,0.2,0.20379,0.00011,21.33811]
[1779219848967,33.42,76847.02,0.2,0.20425,0.00011,21.36825]
[1779219849003,33.42,76847.02,0.2,0.20425,0.00011,21.36825]
[1779219849181,33.42,76847.02,0.2,0.20425,0.00011,21.3683]
[1779219850971,33.42,76850.05,0.2,0.20459,0.00011,21.39038]
[1779219851002,33.42,76850.05,0.2,0.20459,0.00011,21.39038]
[1779219851159,33.42,76850.05,0.2,0.20459,0.00011,21.39038]
[1779219851197,33.42,76849.81,0.2,0.20457,0.00011,21.38863]
[1779219853005,33.42,76849.81,0.2,0.20457,0.00011,21.38862]
[1779219853012,33.42,76849.81,0.2,0.20457,0.00011,21.38862]
[1779219853030,33.42,76849.81,0.2,0.20457,0.00011,21.38862]
[1779219853041,33.42,76849.81,0.2,0.20457,0.00011,21.38862]
[1779219853043,33.42,76849.81,0.2,0.20457,0.00011,21.38862]
[1779219853060,33.42,76849.81,0.2,0.20457,0.00011,21.38862]
[1779219853209,33.42,76850.22,0.2,0.20461,0.00011,21.39159]
[1779219854882,33.42,76850.25,0.2,0.20462,0.00011,21.3918]
[1779219854899,33.42,76850.25,0.2,0.20462,0.00011,21.3918]
[1779219854925,33.42,76850.25,0.2,0.20462,0.00011,21.3918]
[1779219855034,33.42,76850.25,0.2,0.20462,0.00011,21.3918]
[1779219855044,33.42,76850.25,0.2,0.20462,0.00011,21.3918]
[1779219855069,33.42,76850.25,0.2,0.20462,0.00011,21.3918]
[1779219855224,33.42,76847.15,0.2,0.20427,0.00011,21.36919]
[1779219857076,33.42,76839.65,0.2,0.20342,0.00011,21.31425]
[1779219857083,33.42,76839.65,0.2,0.20342,0.00011,21.31425]
[1779219857106,33.42,76839.65,0.2,0.20342,0.00011,21.31425]
[1779219857237,33.42,76835.11,0.2,0.20291,0.00011,21.28094]
[1779219859088,33.42,76834.17,0.2,0.2028,0.00011,21.27395]
[1779219859093,33.42,76834.17,0.2,0.2028,0.00011,21.27395]
[1779219859110,33.42,76834.17,0.2,0.2028,0.00011,21.27395]
[1779219859151,33.42,76834.38,0.2,0.20282,0.00011,21.27548]
[1779219861129,33.42,76834.38,0.2,0.20282,0.00011,21.27525]
[1779219861159,33.42,76834.38,0.2,0.20282,0.00011,21.27525]
[1779219861352,33.42,76834.38,0.2,0.20282,0.00011,21.27525]
[1779219861358,33.42,76834.38,0.2,0.20282,0.00011,21.27525]
[1779219861372,33.42,76834.38,0.2,0.20282,0.00011,21.27525]
[1779219861394,33.42,76834.38,0.2,0.20282,0.00011,21.27525]
[1779219861407,33.42,76835.75,0.2,0.20297,0.00011,21.28513]
[1779219863142,33.42,76835.75,0.2,0.20297,0.00011,21.28502]
[1779219863148,33.42,76835.75,0.2,0.20297,0.00011,21.28502]
[1779219863159,33.42,76835.75,0.2,0.20297,0.00011,21.28502]
[1779219863187,33.42,76835.75,0.2,0.20297,0.00011,21.28502]
[1779219863287,33.42,76831.82,0.2,0.20253,0.00011,21.2562]
[1779219864881,33.42,76831.82,0.2,0.20253,0.00011,21.25611]
[1779219864886,33.42,76831.82,0.2,0.20253,0.00011,21.25611]
[1779219864907,33.42,76831.82,0.2,0.20253,0.00011,21.25611]
[1779219865194,33.42,76831.82,0.2,0.20253,0.00011,21.25611]
[1779219865198,33.42,76831.82,0.2,0.20253,0.00011,21.25611]
[1779219865231,33.42,76831.82,0.2,0.20253,0.00011,21.25611]
[1779219865292,33.42,76830.37,0.2,0.20236,0.00011,21.24542]
[1779219867216,33.42,76822.6,0.2,0.20149,0.00011,21.18855]
[1779219867219,33.42,76822.6,0.2,0.20149,0.00011,21.18855]
[1779219867250,33.42,76822.6,0.2,0.20149,0.00011,21.18855]
[1779219867307,33.42,76819.01,0.2,0.20109,0.00011,21.16227]
[1779219869248,33.42,76817.12,0.2,0.20088,0.00011,21.14845]
[1779219869276,33.42,76817.12,0.2,0.20088,0.00011,21.14845]
[1779219869311,33.42,76817.12,0.2,0.20088,0.00011,21.14845]
[1779219869442,33.42,76817.0,0.2,0.20087,0.00011,21.1476]
[1779219871281,33.42,76816.6,0.2,0.20082,0.00011,21.14471]
[1779219871296,33.42,76816.6,0.2,0.20082,0.00011,21.14471]
[1779219871299,33.42,76816.6,0.2,0.20082,0.00011,21.14471]
[1779219871332,33.42,76816.6,0.2,0.20082,0.00011,21.14471]
[1779219871433,33.42,76816.19,0.2,0.20075,0.00011,21.13812]
[1779219873303,33.42,76815.48,0.2,0.20068,0.00011,21.13295]
[1779219873337,33.42,76815.48,0.2,0.20068,0.00011,21.13295]
[1779219873527,33.42,76816.59,0.2,0.2008,0.00011,21.14111]
[1779219875332,33.42,76816.41,0.2,0.20078,0.00011,21.13983]
[1779219875336,33.42,76816.41,0.2,0.20078,0.00011,21.13983]
[1779219875365,33.42,76816.41,0.2,0.20078,0.00011,21.13983]
[1779219875408,33.42,76816.74,0.2,0.20082,0.00011,21.14227]
[1779219877366,33.42,76816.74,0.2,0.20082,0.00011,21.14229]
[1779219877368,33.42,76816.74,0.2,0.20082,0.00011,21.14229]
[1779219877392,33.42,76816.74,0.2,0.20082,0.00011,21.14229]
[1779219877398,33.42,76816.77,0.2,0.20082,0.00011,21.14254]
[1779219879393,33.42,76816.77,0.2,0.20082,0.00011,21.14254]
[1779219879419,33.42,76816.77,0.2,0.20082,0.00011,21.14254]
[1779219879425,33.42,76816.77,0.2,0.20082,0.00011,21.14254]
[1779219879427,33.42,76816.77,0.2,0.20082,0.00011,21.14254]
[1779219879448,33.42,76816.77,0.2,0.20082,0.00011,21.14254]
[1779219879487,33.42,76816.34,0.2,0.20077,0.00011,21.13943]
[1779219881414,33.42,76816.34,0.2,0.20077,0.00011,21.13945]
[1779219881420,33.42,76816.34,0.2,0.20077,0.00011,21.13945]
[1779219881439,33.42,76816.34,0.2,0.20077,0.00011,21.13945]
[1779219881447,33.42,76816.34,0.2,0.20077,0.00011,21.13945]
[1779219881448,33.42,76816.34,0.2,0.20077,0.00011,21.13945]
[1779219881468,33.42,76816.34,0.2,0.20077,0.00011,21.13945]
[1779219881510,33.42,76815.81,0.2,0.20072,0.00011,21.13559]
[1779219883450,33.42,76815.81,0.2,0.20072,0.00011,21.13561]
[1779219883454,33.42,76815.81,0.2,0.20072,0.00011,21.13561]
[1779219883498,33.42,76815.81,0.2,0.20072,0.00011,21.13561]
[1779219883508,33.42,76815.81,0.2,0.20072,0.00011,21.13561]
[1779219883527,33.42,76815.81,0.2,0.20072,0.00011,21.13561]
[1779219883505,33.42,76815.81,0.2,0.20072,0.00011,21.13563]
[1779219884427,33.42,76815.81,0.2,0.20072,0.00011,21.13566]
[1779219885460,33.42,76815.81,0.2,0.20072,0.00011,21.13566]
[1779219885463,33.42,76815.81,0.2,0.20072,0.00011,21.13566]
[1779219885471,33.42,76815.81,0.2,0.20072,0.00011,21.13566]
[1779219885498,33.42,76815.81,0.2,0.20072,0.00011,21.13566]
[1779219885503,33.42,76815.81,0.2,0.20072,0.00011,21.13566]
[1779219885528,33.42,76815.81,0.2,0.20072,0.00011,21.13566]
[1779219885483,33.42,76816.17,0.2,0.20076,0.00011,21.13831]
[1779219886442,33.42,76816.17,0.2,0.20076,0.00011,21.13832]
[1779219887502,33.42,76816.17,0.2,0.20076,0.00011,21.13832]
[1779219887533,33.42,76816.17,0.2,0.20076,0.00011,21.13832]
[1779219887538,33.42,76816.17,0.2,0.20076,0.00011,21.13832]
[1779219887564,33.42,76816.17,0.2,0.20076,0.00011,21.13832]
[1779219887552,33.42,76815.36,0.2,0.20067,0.00011,21.1324]
[1779219889529,33.42,76815.36,0.2,0.20067,0.00011,21.13242]
[1779219889534,33.42,76815.36,0.2,0.20067,0.00011,21.13242]
[1779219889566,33.42,76813.4,0.2,0.20045,0.00011,21.11809]
[1779219889585,33.42,76813.4,0.2,0.20045,0.00011,21.11809]
[1779219889593,33.42,76813.4,0.2,0.20045,0.00011,21.11809]
[1779219889597,33.42,76813.4,0.2,0.20045,0.00011,21.11809]
[1779219889615,33.42,76813.4,0.2,0.20045,0.00011,21.11809]
[1779219890470,33.42,76813.4,0.2,0.20045,0.00011,21.11809]
[1779219891553,33.42,76813.4,0.2,0.20045,0.00011,21.11809]
[1779219891566,33.42,76813.4,0.2,0.20045,0.00011,21.11809]
[1779219891578,33.42,76811.92,0.2,0.20028,0.00011,21.10726]
[1779219892483,33.42,76810.81,0.2,0.20016,0.00011,21.09915]
[1779219893593,33.42,76810.91,0.2,0.20017,0.00011,21.0999]
[1779219893598,33.42,76810.91,0.2,0.20017,0.00011,21.0999]
[1779219893620,33.42,76810.91,0.2,0.20017,0.00011,21.0999]
[1779219893632,33.42,76810.91,0.2,0.20017,0.00011,21.0999]
[1779219893650,33.42,76810.91,0.2,0.20017,0.00011,21.0999]
[1779219894499,33.42,76811.15,0.2,0.2002,0.00011,21.10168]
[1779219895606,33.42,76812.15,0.2,0.20031,0.00011,21.10903]
[1779219895610,33.42,76812.15,0.2,0.20031,0.00011,21.10903]
[1779219895646,33.42,76812.15,0.2,0.20031,0.00011,21.10903]
[1779219896512,33.42,76811.92,0.2,0.20029,0.00011,21.10736]
[1779219897632,33.42,76811.43,0.2,0.20023,0.00011,21.10378]
[1779219897653,33.42,76811.43,0.2,0.20023,0.00011,21.10378]
[1779219897668,33.42,76811.43,0.2,0.20023,0.00011,21.10378]
[1779219897683,33.42,76811.43,0.2,0.20023,0.00011,21.10378]
[1779219898526,33.42,76811.28,0.2,0.20022,0.00011,21.1027]
[1779219899651,33.42,76811.06,0.2,0.20019,0.00011,21.10111]
[1779219899653,33.42,76811.06,0.2,0.20019,0.00011,21.10111]
[1779219899670,33.42,76811.06,0.2,0.20019,0.00011,21.10111]
[1779219900409,33.42,76811.06,0.2,0.20019,0.00011,21.10111]
[1779219900437,33.42,76811.06,0.2,0.20019,0.00011,21.10111]
[1779219900465,33.42,76811.06,0.2,0.20019,0.00011,21.10111]
[1779219900475,33.42,76811.06,0.2,0.20019,0.00011,21.10111]
[1779219900493,33.42,76811.06,0.2,0.20019,0.00011,21.10111]
[1779219900538,33.42,76810.82,0.2,0.20017,0.00011,21.09938]
[1779219901692,33.42,76808.74,0.2,0.19993,0.00011,21.08416]
[1779219901710,33.42,76808.74,0.2,0.19993,0.00011,21.08416]
[1779219901748,33.42,76808.74,0.2,0.19993,0.00011,21.08416]
[1779219902541,33.42,76808.74,0.2,0.19993,0.00011,21.08416]
[1779219902578,33.42,76808.74,0.2,0.19993,0.00011,21.08416]
[1779219902578,33.42,76807.19,0.2,0.19976,0.00011,21.07285]
[1779219902595,33.42,76807.19,0.2,0.19976,0.00011,21.07285]
[1779219902610,33.42,76807.19,0.2,0.19976,0.00011,21.07285]
[1779219902636,33.42,76807.19,0.2,0.19976,0.00011,21.07285]
[1779219903564,33.42,76810.94,0.2,0.20018,0.00011,21.10037]
[1779219903721,33.42,76810.94,0.2,0.20018,0.00011,21.10037]
[1779219903726,33.42,76810.94,0.2,0.20018,0.00011,21.10037]
[1779219903753,33.42,76810.94,0.2,0.20018,0.00011,21.10037]
[1779219904570,33.42,76812.77,0.2,0.20038,0.00011,21.11379]
[1779219905746,33.42,76816.84,0.2,0.20084,0.00011,21.14358]
[1779219905749,33.42,76816.84,0.2,0.20084,0.00011,21.14358]
[1779219905778,33.42,76816.84,0.2,0.20084,0.00011,21.14358]
[1779219906584,33.42,76816.83,0.2,0.20084,0.00011,21.14347]
[1779219907779,33.42,76816.56,0.2,0.20081,0.00011,21.14145]
[1779219907807,33.42,76816.56,0.2,0.20081,0.00011,21.14145]
[1779219907815,33.42,76816.56,0.2,0.20081,0.00011,21.14145]
[1779219907833,33.42,76816.56,0.2,0.20081,0.00011,21.14145]
[1779219908597,33.42,76816.33,0.2,0.20078,0.00011,21.13972]
[1779219909803,33.42,76816.33,0.2,0.20078,0.00011,21.13972]
[1779219909807,33.42,76816.33,0.2,0.20078,0.00011,21.13972]
[1779219909829,33.42,76816.33,0.2,0.20078,0.00011,21.13972]
[1779219909901,33.42,76816.78,0.2,0.20083,0.00011,21.14298]
[1779219911841,33.42,76817.34,0.2,0.20089,0.00011,21.14699]
[1779219911877,33.42,76817.34,0.2,0.20089,0.00011,21.14699]
[1779219911882,33.42,76817.34,0.2,0.20089,0.00011,21.14699]
[1779219911884,33.42,76817.34,0.2,0.20089,0.00011,21.14699]
[1779219911908,33.42,76817.34,0.2,0.20089,0.00011,21.14699]
[1779219912009,33.42,76816.98,0.2,0.20085,0.00011,21.14436]
[1779219913875,33.42,76816.98,0.2,0.20085,0.00011,21.14431]
[1779219913887,33.42,76816.98,0.2,0.20085,0.00011,21.14431]
[1779219914453,33.42,76816.98,0.2,0.20085,0.00011,21.14431]
[1779219914487,33.42,76816.98,0.2,0.20085,0.00011,21.14431]
[1779219914567,33.42,76816.98,0.2,0.20085,0.00011,21.14431]
[1779219914555,33.42,76815.79,0.2,0.20071,0.00011,21.13552]
[1779219914624,33.42,76815.79,0.2,0.20071,0.00011,21.13552]
[1779219914691,33.42,76815.79,0.2,0.20071,0.00011,21.13552]
[1779219915392,33.42,76815.79,0.2,0.20071,0.00011,21.13552]
[1779219915397,33.42,76815.79,0.2,0.20071,0.00011,21.13552]
[1779219915432,33.42,76815.79,0.2,0.20071,0.00011,21.13552]
[1779219915584,33.42,76809.16,0.2,0.19998,0.00011,21.08696]
[1779219915923,33.42,76809.16,0.2,0.19998,0.00011,21.08696]
[1779219915939,33.42,76809.16,0.2,0.19998,0.00011,21.08696]
[1779219915967,33.42,76809.16,0.2,0.19998,0.00011,21.08696]
[1779219916071,33.42,76809.16,0.2,0.19998,0.00011,21.08696]
[1779219916172,33.42,76802.22,0.2,0.19921,0.00011,21.0361]
[1779219917969,33.42,76802.22,0.2,0.19921,0.00011,21.03615]
[1779219917973,33.42,76802.22,0.2,0.19921,0.00011,21.03615]
[1779219918006,33.42,76802.22,0.2,0.19921,0.00011,21.03615]
[1779219918280,33.42,76796.68,0.2,0.1986,0.00011,20.99578]
[1779219919972,33.42,76796.68,0.2,0.1986,0.00011,20.99578]
[1779219919985,33.42,76796.68,0.2,0.1986,0.00011,20.99578]
[1779219920009,33.42,76796.68,0.2,0.1986,0.00011,20.99578]
[1779219920293,33.42,76796.68,0.2,0.1986,0.00011,20.99578]
[1779219920308,33.42,76796.68,0.2,0.1986,0.00011,20.99578]
[1779219920351,33.42,76796.68,0.2,0.1986,0.00011,20.99578]
[1779219920377,33.42,76796.68,0.2,0.1986,0.00011,20.99578]
[1779219920379,33.42,76796.68,0.2,0.1986,0.00011,20.99578]
[1779219920414,33.42,76796.68,0.2,0.1986,0.00011,20.99578]
[1779219920492,33.42,76796.68,0.2,0.1986,0.00011,20.99578]
[1779219920529,33.42,76796.68,0.2,0.1986,0.00011,20.99578]
[1779219920593,33.42,76796.77,0.2,0.19861,0.00011,20.99675]
[1779219924048,33.42,76788.76,0.2,0.19772,0.00011,20.93788]
[1779219924079,33.42,76788.76,0.2,0.19772,0.00011,20.93788]
[1779219924085,33.42,76788.76,0.2,0.19772,0.00011,20.93788]
[1779219924111,33.42,76788.76,0.2,0.19772,0.00011,20.93788]
[1779219924134,33.42,76787.53,0.2,0.19759,0.00011,20.92885]
[1779219926058,33.42,76787.53,0.2,0.19759,0.00011,20.92875]
[1779219926062,33.42,76787.53,0.2,0.19759,0.00011,20.92875]
[1779219926088,33.42,76787.53,0.2,0.19759,0.00011,20.92875]
[1779219926097,33.42,76787.14,0.2,0.19754,0.00011,20.92581]
[1779219928068,33.42,76787.14,0.2,0.19754,0.00011,20.92574]
[1779219928077,33.42,76787.14,0.2,0.19754,0.00011,20.92574]
[1779219928092,33.42,76787.14,0.2,0.19754,0.00011,20.92574]
[1779219928161,33.42,76788.11,0.2,0.19765,0.00011,20.93281]
[1779219930105,33.42,76788.11,0.2,0.19765,0.00011,20.93275]
[1779219930107,33.42,76788.11,0.2,0.19765,0.00011,20.93275]
[1779219930119,33.42,76788.11,0.2,0.19765,0.00011,20.93275]
[1779219930138,33.42,76788.11,0.2,0.19765,0.00011,20.93275]
[1779219930149,33.42,76788.11,0.2,0.19765,0.00011,20.93275]
[1779219930180,33.42,76788.11,0.2,0.19765,0.00011,20.93275]
[1779219930262,33.42,76785.74,0.2,0.19738,0.00011,20.91526]
[1779219932133,33.42,76786.14,0.2,0.1974,0.00011,20.91455]
[1779219932177,33.42,76786.14,0.2,0.1974,0.00011,20.91455]
[1779219932229,33.42,76786.95,0.2,0.19749,0.00011,20.92048]
[1779219933624,33.42,76786.95,0.2,0.19749,0.00011,20.92048]
[1779219933635,33.42,76787.53,0.2,0.19756,0.00011,20.92474]
[1779219934620,33.42,76782.39,0.2,0.19699,0.00011,20.88694]
[1779219936202,33.42,76778.35,0.2,0.19654,0.00011,20.85728]
[1779219936207,33.42,76778.35,0.2,0.19654,0.00011,20.85728]
[1779219936213,33.42,76778.35,0.2,0.19654,0.00011,20.85728]
[1779219936215,33.42,76778.35,0.2,0.19654,0.00011,20.85728]
[1779219938221,33.42,76769.4,0.2,0.19556,0.00011,20.79167]
[1779219938230,33.42,76769.4,0.2,0.19556,0.00011,20.79167]
[1779219938258,33.42,76769.4,0.2,0.19556,0.00011,20.79167]
[1779219938272,33.42,76770.38,0.2,0.19567,0.00011,20.79904]
[1779219940232,33.42,76770.38,0.2,0.19567,0.00011,20.79904]
[1779219940239,33.42,76770.38,0.2,0.19567,0.00011,20.79904]
[1779219940261,33.42,76770.38,0.2,0.19567,0.00011,20.79904]
[1779219940272,33.42,76771.96,0.2,0.19585,0.00011,20.81095]
[1779219942254,33.42,76770.9,0.2,0.19573,0.00011,20.80315]
[1779219942259,33.42,76770.9,0.2,0.19573,0.00011,20.80315]
[1779219942567,33.42,76768.11,0.2,0.19543,0.00011,20.78293]
[1779219944293,33.42,76769.18,0.2,0.19555,0.00011,20.79099]
[1779219944299,33.42,76769.18,0.2,0.19555,0.00011,20.79099]
[1779219944321,33.42,76769.18,0.2,0.19555,0.00011,20.79099]
[1779219944335,33.42,76769.59,0.2,0.1956,0.00011,20.79418]
[1779219944889,33.42,76769.59,0.2,0.1956,0.00011,20.79418]
[1779219944901,33.42,76769.59,0.2,0.1956,0.00011,20.79418]
[1779219944907,33.42,76769.59,0.2,0.1956,0.00011,20.79418]
[1779219944936,33.42,76769.59,0.2,0.1956,0.00011,20.79418]
[1779219945036,33.42,76769.85,0.2,0.19563,0.00011,20.7961]
[1779219946308,33.42,76769.85,0.2,0.19563,0.00011,20.7961]
[1779219946343,33.42,76769.85,0.2,0.19563,0.00011,20.7961]
[1779219946355,33.42,76766.48,0.2,0.19527,0.00011,20.77166]
[1779219948332,33.42,76766.48,0.2,0.19527,0.00011,20.77166]
[1779219948344,33.42,76766.48,0.2,0.19527,0.00011,20.77166]
[1779219948349,33.42,76766.48,0.2,0.19527,0.00011,20.77166]
[1779219948379,33.42,76766.48,0.2,0.19527,0.00011,20.77166]
[1779219948462,33.42,76766.43,0.2,0.19527,0.00011,20.77172]
[1779219950431,33.42,76766.43,0.2,0.19527,0.00011,20.77172]
[1779219950453,33.42,76766.43,0.2,0.19527,0.00011,20.77172]
[1779219950476,33.42,76766.43,0.2,0.19527,0.00011,20.77172]
[1779219950492,33.42,76766.43,0.2,0.19527,0.00011,20.77172]
[1779219950503,33.42,76766.43,0.2,0.19527,0.00011,20.77172]
[1779219950533,33.42,76766.43,0.2,0.19527,0.00011,20.77172]
[1779219950535,33.43,76766.5,0.2,0.19528,0.00011,20.77266]
[1779219952415,33.43,76766.5,0.2,0.19528,0.00011,20.77266]
[1779219952419,33.43,76766.5,0.2,0.19528,0.00011,20.77266]
[1779219952451,33.43,76766.5,0.2,0.19528,0.00011,20.77266]
[1779219952552,33.43,76762.77,0.2,0.19488,0.00011,20.74564]
[1779219954435,33.43,76762.77,0.2,0.19488,0.00011,20.74564]
[1779219954461,33.43,76762.77,0.2,0.19488,0.00011,20.74564]
[1779219954532,33.43,76761.09,0.2,0.1947,0.00011,20.73376]
[1779219956471,33.43,76761.09,0.2,0.1947,0.00011,20.73376]
[1779219956475,33.43,76761.09,0.2,0.1947,0.00011,20.73376]
[1779219956500,33.43,76761.09,0.2,0.1947,0.00011,20.73376]
[1779219956510,33.43,76761.09,0.2,0.1947,0.00011,20.73376]
[1779219956512,33.43,76761.09,0.2,0.1947,0.00011,20.73376]
[1779219956528,33.43,76761.09,0.2,0.1947,0.00011,20.73376]
[1779219956573,33.43,76759.88,0.2,0.19458,0.00011,20.72535]
[1779219958507,33.43,76759.88,0.2,0.19458,0.00011,20.72535]
[1779219958511,33.43,76759.88,0.2,0.19458,0.00011,20.72535]
[1779219958527,33.43,76759.88,0.2,0.19458,0.00011,20.72535]
[1779219958602,33.43,76758.92,0.2,0.19448,0.00011,20.71878]
[1779219960534,33.43,76758.92,0.2,0.19448,0.00011,20.71878]
[1779219960538,33.43,76758.92,0.2,0.19448,0.00011,20.71878]
[1779219960559,33.43,76758.92,0.2,0.19448,0.00011,20.71878]
[1779219960567,33.43,76758.92,0.2,0.19448,0.00011,20.71878]
[1779219960570,33.43,76758.92,0.2,0.19448,0.00011,20.71878]
[1779219960589,33.43,76758.92,0.2,0.19448,0.00011,20.71878]
[1779219960626,33.43,76760.07,0.2,0.19461,0.00011,20.72775]
[1779219961624,33.43,76760.07,0.2,0.19461,0.00011,20.72775]
[1779219961629,33.43,76760.07,0.2,0.19461,0.00011,20.72775]
[1779219961657,33.43,76760.07,0.2,0.19461,0.00011,20.72775]
[1779219962153,33.43,76760.07,0.2,0.19461,0.00011,20.72775]
[1779219962161,33.43,76760.07,0.2,0.19461,0.00011,20.72775]
[1779219962567,33.43,76760.07,0.2,0.19461,0.00011,20.72775]
[1779219962574,33.43,76760.07,0.2,0.19461,0.00011,20.72775]
[1779219962579,33.43,76760.07,0.2,0.19461,0.00011,20.72775]
[1779219962582,33.43,76760.07,0.2,0.19461,0.00011,20.72775]
[1779219962602,33.43,76763.68,0.2,0.19502,0.00011,20.75477]
[1779219966626,33.43,76766.79,0.2,0.19536,0.00011,20.77811]
[1779219966629,33.43,76766.79,0.2,0.19536,0.00011,20.77811]
[1779219966636,33.43,76766.79,0.2,0.19536,0.00011,20.77811]
[1779219970695,33.43,76763.83,0.2,0.19505,0.00011,20.75717]
[1779219970704,33.43,76763.83,0.2,0.19505,0.00011,20.75717]
[1779219970707,33.43,76763.83,0.2,0.19505,0.00011,20.75717]
[1779219970710,33.43,76763.83,0.2,0.19505,0.00011,20.75717]
[1779219972719,33.44,76765.02,0.2,0.19519,0.00011,20.7663]
[1779219972725,33.44,76765.02,0.2,0.19519,0.00011,20.7663]
[1779219972733,33.44,76765.02,0.2,0.19519,0.00011,20.7663]
[1779219972741,33.44,76765.02,0.2,0.19519,0.00011,20.7663]
[1779219972770,33.44,76765.02,0.2,0.19519,0.00011,20.7663]
[1779219973053,33.44,76765.02,0.2,0.19519,0.00011,20.7663]
[1779219974761,33.44,76766.61,0.2,0.19537,0.00011,20.77817]
[1779219974792,33.44,76766.61,0.2,0.19537,0.00011,20.77817]
[1779219975068,33.44,76765.86,0.2,0.19529,0.00011,20.77282]
[1779219976778,33.44,76765.84,0.2,0.19529,0.00011,20.77284]
[1779219976785,33.44,76765.84,0.2,0.19529,0.00011,20.77284]
[1779219976826,33.44,76765.84,0.2,0.19529,0.00011,20.77284]
[1779219977081,33.44,76766.35,0.2,0.19534,0.00011,20.77676]
[1779219978241,33.44,76766.35,0.2,0.19534,0.00011,20.77676]
[1779219978583,33.44,76766.9,0.2,0.19541,0.00011,20.78112]
[1779219980854,33.44,76761.0,0.2,0.19477,0.00011,20.73807]
[1779219980886,33.44,76761.0,0.2,0.19477,0.00011,20.73807]
[1779219981109,33.44,76761.0,0.2,0.19477,0.00011,20.73807]
[1779219982874,33.44,76760.72,0.2,0.19474,0.00011,20.73622]
[1779219983663,33.44,76761.6,0.2,0.19484,0.00011,20.74313]
[1779219986990,33.44,76766.47,0.2,0.19539,0.00011,20.77955]
[1779219991954,33.44,76767.87,0.2,0.19553,0.00011,20.78701]
[1779219996963,33.44,76767.88,0.2,0.19554,0.00011,20.78783]
[1779220001148,33.45,76768.03,0.2,0.19557,0.00011,20.7895]
[1779220001156,33.45,76768.03,0.2,0.19557,0.00011,20.7895]
[1779220001259,33.45,76768.03,0.2,0.19557,0.00011,20.7895]
[1779220003175,33.45,76768.03,0.2,0.19557,0.00011,20.78964]
[1779220003646,33.45,76770.31,0.2,0.19582,0.00011,20.80666]
[1779220004598,33.45,76770.31,0.2,0.19582,0.00011,20.80666]
[1779220004607,33.45,76770.31,0.2,0.19582,0.00011,20.80666]
[1779220009610,33.45,76772.86,0.2,0.19611,0.00011,20.82587]
[1779220012568,33.45,76772.86,0.2,0.19611,0.00011,20.8261]
[1779220012574,33.45,76772.86,0.2,0.19611,0.00011,20.8261]
[1779220014599,33.45,76773.0,0.2,0.19613,0.00011,20.82728]
[1779220014602,33.45,76773.0,0.2,0.19613,0.00011,20.82728]
[1779220014607,33.45,76773.0,0.2,0.19613,0.00011,20.82728]
[1779220015159,33.45,76772.55,0.2,0.19608,0.00011,20.82404]
[1779220015189,33.45,76772.55,0.2,0.19608,0.00011,20.82404]
[1779220015361,33.45,76772.55,0.2,0.19608,0.00011,20.82411]
[1779220016613,33.45,76772.55,0.2,0.19608,0.00011,20.82411]
[1779220016639,33.45,76772.55,0.2,0.19608,0.00011,20.82411]
[1779220016680,33.45,76775.14,0.2,0.19637,0.00011,20.84321]
[1779220018643,33.45,76775.14,0.2,0.19637,0.00011,20.84327]
[1779220018671,33.45,76775.14,0.2,0.19637,0.00011,20.84327]
[1779220018697,33.45,76775.14,0.2,0.19637,0.00011,20.84327]
[1779220020676,33.45,76772.75,0.2,0.19611,0.00011,20.8258]
[1779220020708,33.45,76772.75,0.2,0.19611,0.00011,20.8258]
[1779220020716,33.45,76774.08,0.2,0.19626,0.00011,20.83564]
[1779220020739,33.45,76774.08,0.2,0.19626,0.00011,20.83564]
[1779220022704,33.45,76773.95,0.2,0.19624,0.00011,20.83474]
[1779220022732,33.45,76773.74,0.2,0.19622,0.00011,20.83325]
[1779220022742,33.45,76773.74,0.2,0.19622,0.00011,20.83325]
[1779220022762,33.45,76773.74,0.2,0.19622,0.00011,20.83325]
[1779220024735,33.45,76773.76,0.2,0.19623,0.00011,20.83352]
[1779220024765,33.45,76773.76,0.2,0.19623,0.00011,20.83352]
[1779220024770,33.45,76773.76,0.2,0.19623,0.00011,20.83352]
[1779220024797,33.45,76773.76,0.2,0.19623,0.00011,20.83352]
[1779220026773,33.45,76768.11,0.2,0.19561,0.00011,20.79213]
[1779220027700,33.45,76765.68,0.2,0.19534,0.00011,20.77437]
[1779220030837,33.45,76766.85,0.2,0.19548,0.00011,20.78336]
[1779220030848,33.45,76766.85,0.2,0.19548,0.00011,20.78336]
[1779220035858,33.45,76768.03,0.2,0.19561,0.00011,20.79259]
[1779220036930,33.45,76767.8,0.2,0.19559,0.00011,20.791]
[1779220036934,33.45,76767.8,0.2,0.19559,0.00011,20.791]
[1779220036950,33.45,76767.8,0.2,0.19559,0.00011,20.791]
[1779220037513,33.45,76767.8,0.2,0.19559,0.00011,20.79111]
[1779220038961,33.45,76768.14,0.2,0.19563,0.00011,20.79371]
[1779220038975,33.45,76768.14,0.2,0.19563,0.00011,20.79371]
[1779220039528,33.45,76766.79,0.2,0.19549,0.00011,20.78389]
[1779220040993,33.45,76766.31,0.2,0.19543,0.00011,20.78048]
[1779220041038,33.45,76766.31,0.2,0.19543,0.00011,20.78048]
[1779220041046,33.45,76766.31,0.2,0.19543,0.00011,20.78048]
[1779220041623,33.45,76765.82,0.2,0.19538,0.00011,20.777]
[1779220046635,33.45,76765.37,0.2,0.19534,0.00011,20.77422]
[1779220049103,33.45,76765.55,0.2,0.19537,0.00011,20.77596]
[1779220049116,33.45,76765.55,0.2,0.19537,0.00011,20.77596]
[1779220049597,33.46,76765.55,0.2,0.19537,0.00011,20.7761]
[1779220051118,33.46,76765.67,0.2,0.19538,0.00011,20.77712]
[1779220051152,33.46,76765.67,0.2,0.19538,0.00011,20.77712]
[1779220051612,33.46,76765.74,0.2,0.19537,0.00011,20.77415]
[1779220053154,33.46,76766.65,0.2,0.19547,0.00011,20.78098]
[1779220053680,33.46,76767.12,0.2,0.19553,0.00011,20.78457]
[1779220058707,33.46,76770.42,0.2,0.1959,0.00011,20.80932]
[1779220060081,33.46,76770.74,0.2,0.19593,0.00011,20.81188]
[1779220060105,33.46,76770.74,0.2,0.19593,0.00011,20.81188]
[1779220060143,33.46,76770.74,0.2,0.19593,0.00011,20.81188]
[1779220060372,33.46,76770.74,0.2,0.19593,0.00011,20.81188]
[1779220060402,33.46,76770.74,0.2,0.19593,0.00011,20.81188]
[1779220060578,33.46,76770.74,0.2,0.19593,0.00011,20.81188]
[1779220060675,33.46,76770.74,0.2,0.19594,0.00011,20.81197]
[1779220061283,33.46,76770.74,0.2,0.19594,0.00011,20.81197]
[1779220061287,33.46,76770.74,0.2,0.19594,0.00011,20.81197]
[1779220061308,33.46,76770.74,0.2,0.19594,0.00011,20.81197]
[1779220061312,33.46,76770.74,0.2,0.19594,0.00011,20.81197]
[1779220061314,33.46,76770.74,0.2,0.19594,0.00011,20.81197]
[1779220061336,33.46,76770.74,0.2,0.19594,0.00011,20.81197]
[1779220061681,33.46,76779.53,0.2,0.1969,0.00011,20.87662]
[1779220063303,33.46,76779.14,0.2,0.19686,0.00011,20.8738]
[1779220063339,33.46,76779.14,0.2,0.19686,0.00011,20.8738]
[1779220063696,33.46,76781.28,0.2,0.1971,0.00011,20.88951]
[1779220065334,33.46,76780.85,0.2,0.19705,0.00011,20.88634]
[1779220065340,33.46,76780.85,0.2,0.19705,0.00011,20.88634]
[1779220065360,33.46,76780.85,0.2,0.19705,0.00011,20.88634]
[1779220065712,33.46,76780.27,0.2,0.19699,0.00011,20.88207]
[1779220067366,33.46,76780.45,0.2,0.19701,0.00011,20.88337]
[1779220067377,33.46,76780.45,0.2,0.19701,0.00011,20.88337]
[1779220067402,33.46,76780.45,0.2,0.19701,0.00011,20.88337]
[1779220067724,33.46,76780.49,0.2,0.19701,0.00011,20.88364]
[1779220069389,33.46,76781.05,0.2,0.19707,0.00011,20.88774]
[1779220069394,33.46,76781.05,0.2,0.19707,0.00011,20.88774]
[1779220069425,33.46,76781.05,0.2,0.19707,0.00011,20.88774]
[1779220069434,33.46,76781.05,0.2,0.19707,0.00011,20.88774]
[1779220069456,33.46,76781.05,0.2,0.19707,0.00011,20.88774]
[1779220069738,33.46,76781.44,0.2,0.19711,0.00011,20.89058]
[1779220071420,33.46,76781.67,0.2,0.19714,0.00011,20.89225]
[1779220071432,33.46,76781.67,0.2,0.19714,0.00011,20.89225]
[1779220071455,33.46,76781.67,0.2,0.19714,0.00011,20.89225]
[1779220071752,33.46,76782.31,0.2,0.19721,0.00011,20.89692]
[1779220073446,33.46,76782.64,0.2,0.19724,0.00011,20.89932]
[1779220073449,33.46,76782.64,0.2,0.19724,0.00011,20.89932]
[1779220073468,33.46,76782.64,0.2,0.19724,0.00011,20.89932]
[1779220073477,33.46,76782.64,0.2,0.19724,0.00011,20.89932]
[1779220073497,33.46,76782.64,0.2,0.19724,0.00011,20.89932]
[1779220073766,33.46,76783.88,0.2,0.19738,0.00011,20.9084]
[1779220075479,33.46,76783.88,0.2,0.19738,0.00011,20.9084]
[1779220075483,33.46,76783.88,0.2,0.19738,0.00011,20.9084]
[1779220075514,33.46,76783.88,0.2,0.19738,0.00011,20.9084]
[1779220075556,33.46,76783.61,0.2,0.19735,0.00011,20.90638]
[1779220077498,33.46,76783.61,0.2,0.19735,0.00011,20.90638]
[1779220077532,33.46,76783.61,0.2,0.19735,0.00011,20.90638]
[1779220077538,33.46,76783.61,0.2,0.19735,0.00011,20.90638]
[1779220077562,33.46,76783.61,0.2,0.19735,0.00011,20.90638]
[1779220077575,33.46,76783.88,0.2,0.19738,0.00011,20.90832]
[1779220079542,33.46,76783.88,0.2,0.19738,0.00011,20.90832]
[1779220079575,33.46,76783.88,0.2,0.19738,0.00011,20.90832]
[1779220079676,33.46,76784.09,0.2,0.1974,0.00011,20.90983]
[1779220080623,33.46,76784.09,0.2,0.1974,0.00011,20.90983]
[1779220080627,33.46,76784.09,0.2,0.1974,0.00011,20.90983]
[1779220080655,33.46,76784.09,0.2,0.1974,0.00011,20.90983]
[1779220080677,33.46,76784.09,0.2,0.1974,0.00011,20.90981]
[1779220081158,33.46,76784.09,0.2,0.1974,0.00011,20.90981]
[1779220081161,33.46,76784.09,0.2,0.1974,0.00011,20.90981]
[1779220081194,33.46,76784.09,0.2,0.1974,0.00011,20.90981]
[1779220081566,33.46,76784.09,0.2,0.1974,0.00011,20.90981]
[1779220081573,33.46,76784.09,0.2,0.1974,0.00011,20.90981]
[1779220081766,33.46,76778.31,0.2,0.19676,0.00011,20.86737]
[1779220083587,33.46,76771.14,0.2,0.19598,0.00011,20.81475]
[1779220083597,33.46,76771.14,0.2,0.19598,0.00011,20.81475]
[1779220083632,33.46,76771.14,0.2,0.19598,0.00011,20.81475]
[1779220083674,33.46,76766.8,0.2,0.1955,0.00011,20.78296]
[1779220085599,33.46,76766.85,0.2,0.19551,0.00011,20.78346]
[1779220085637,33.46,76766.85,0.2,0.19551,0.00011,20.78346]
[1779220085670,33.46,76766.55,0.2,0.19548,0.00011,20.7814]
[1779220087643,33.46,76766.41,0.2,0.19547,0.00011,20.78051]
[1779220087647,33.46,76766.41,0.2,0.19547,0.00011,20.78051]
[1779220087694,33.46,76768.06,0.2,0.19565,0.00011,20.79279]
[1779220089678,33.46,76774.64,0.2,0.19637,0.00011,20.84126]
[1779220089691,33.46,76774.64,0.2,0.19637,0.00011,20.84126]
[1779220089725,33.46,76774.64,0.2,0.19637,0.00011,20.84126]
[1779220089783,33.46,76776.32,0.2,0.19656,0.00011,20.85367]
[1779220091699,33.46,76777.41,0.2,0.19668,0.00011,20.86172]
[1779220091708,33.46,76777.41,0.2,0.19668,0.00011,20.86172]
[1779220091712,33.46,76777.41,0.2,0.19668,0.00011,20.86172]
[1779220091728,33.46,76777.41,0.2,0.19668,0.00011,20.86172]
[1779220091743,33.46,76777.86,0.2,0.19673,0.00011,20.86507]
[1779220093192,33.46,76778.35,0.2,0.19679,0.00011,20.8687]
[1779220093203,33.46,76778.35,0.2,0.19679,0.00011,20.8687]
[1779220093227,33.46,76778.35,0.2,0.19679,0.00011,20.8687]
[1779220093754,33.46,76778.35,0.2,0.19679,0.00011,20.8687]
[1779220093768,33.46,76778.35,0.2,0.19679,0.00011,20.8687]
[1779220093786,33.46,76778.35,0.2,0.19679,0.00011,20.8687]
[1779220093775,33.46,76778.07,0.2,0.19675,0.00011,20.86667]
[1779220095768,33.46,76778.07,0.2,0.19675,0.00011,20.86667]
[1779220095772,33.46,76778.07,0.2,0.19675,0.00011,20.86667]
[1779220095786,33.46,76778.07,0.2,0.19675,0.00011,20.86667]
[1779220095920,33.46,76783.91,0.2,0.1974,0.00011,20.90956]
[1779220097820,33.46,76784.85,0.2,0.1975,0.00011,20.91642]
[1779220097825,33.46,76784.85,0.2,0.1975,0.00011,20.91642]
[1779220097850,33.46,76784.85,0.2,0.1975,0.00011,20.91642]
[1779220097854,33.46,76784.85,0.2,0.1975,0.00011,20.91642]
[1779220097856,33.46,76784.85,0.2,0.1975,0.00011,20.91642]
[1779220097878,33.46,76784.85,0.2,0.1975,0.00011,20.91642]
[1779220097948,33.46,76783.75,0.2,0.19738,0.00011,20.90832]
[1779220099844,33.46,76783.75,0.2,0.19738,0.00011,20.90829]
[1779220099851,33.46,76783.75,0.2,0.19738,0.00011,20.90829]
[1779220099864,33.46,76783.75,0.2,0.19738,0.00011,20.90829]
[1779220099871,33.46,76783.75,0.2,0.19738,0.00011,20.90829]
[1779220099894,33.46,76783.75,0.2,0.19738,0.00011,20.90829]
[1779220099947,33.46,76785.4,0.2,0.19756,0.00011,20.92036]
[1779220101866,33.46,76785.56,0.2,0.19758,0.00011,20.9215]
[1779220101869,33.46,76785.56,0.2,0.19758,0.00011,20.9215]
[1779220101903,33.46,76785.56,0.2,0.19758,0.00011,20.9215]
[1779220102004,33.46,76788.39,0.2,0.19789,0.00011,20.94221]
[1779220103887,33.46,76788.39,0.2,0.19789,0.00011,20.94217]
[1779220103892,33.46,76788.39,0.2,0.19789,0.00011,20.94217]
[1779220103919,33.46,76788.39,0.2,0.19789,0.00011,20.94217]
[1779220103980,33.46,76789.61,0.2,0.19802,0.00011,20.95105]
[1779220105910,33.46,76789.61,0.2,0.19802,0.00011,20.95098]
[1779220105916,33.46,76789.61,0.2,0.19802,0.00011,20.95098]
[1779220105945,33.46,76789.61,0.2,0.19802,0.00011,20.95098]
[1779220105989,33.46,76789.06,0.2,0.19796,0.00011,20.94687]
[1779220107940,33.46,76789.06,0.2,0.19796,0.00011,20.94681]
[1779220107963,33.46,76789.06,0.2,0.19796,0.00011,20.94681]
[1779220107976,33.46,76789.06,0.2,0.19796,0.00011,20.94681]
[1779220107992,33.46,76789.06,0.2,0.19796,0.00011,20.94681]
[1779220108075,33.46,76789.06,0.2,0.19796,0.00011,20.94675]
[1779220109965,33.46,76789.06,0.2,0.19796,0.00011,20.94668]
[1779220109991,33.46,76789.06,0.2,0.19796,0.00011,20.94668]
[1779220110004,33.46,76789.06,0.2,0.19796,0.00011,20.94668]
[1779220110021,33.46,76789.06,0.2,0.19796,0.00011,20.94668]
[1779220110078,33.46,76786.3,0.2,0.19765,0.00011,20.92638]
[1779220112024,33.46,76786.3,0.2,0.19763,0.00011,20.92271]
[1779220112055,33.46,76786.3,0.2,0.19763,0.00011,20.92271]
[1779220112117,33.46,76786.3,0.2,0.19763,0.00011,20.92271]
[1779220112194,33.46,76788.02,0.2,0.19782,0.00011,20.93529]
[1779220114024,33.46,76788.02,0.2,0.19781,0.00011,20.93522]
[1779220114032,33.46,76788.02,0.2,0.19781,0.00011,20.93522]
[1779220114062,33.46,76788.02,0.2,0.19781,0.00011,20.93522]
[1779220114092,33.46,76781.5,0.2,0.1971,0.00011,20.88739]
[1779220116050,33.46,76779.04,0.2,0.19682,0.00011,20.86936]
[1779220116055,33.46,76779.04,0.2,0.19682,0.00011,20.86936]
[1779220116075,33.46,76779.04,0.2,0.19682,0.00011,20.86936]
[1779220116173,33.46,76780.0,0.2,0.19693,0.00011,20.87645]
[1779220117534,33.46,76780.0,0.2,0.19693,0.00011,20.87645]
[1779220117549,33.46,76780.0,0.2,0.19693,0.00011,20.87645]
[1779220117583,33.46,76780.0,0.2,0.19693,0.00011,20.87645]
[1779220117770,33.46,76778.84,0.2,0.1968,0.00011,20.86802]
[1779220118081,33.46,76778.84,0.2,0.1968,0.00011,20.86802]
[1779220118791,33.46,76776.38,0.2,0.19653,0.00011,20.85001]
[1779220120122,33.46,76770.36,0.2,0.19587,0.00011,20.80586]
[1779220120128,33.46,76770.36,0.2,0.19587,0.00011,20.80586]
[1779220120136,33.46,76770.36,0.2,0.19587,0.00011,20.80586]
[1779220120156,33.46,76770.36,0.2,0.19587,0.00011,20.80586]
[1779220120198,33.46,76767.96,0.2,0.19561,0.00011,20.78822]
[1779220122131,33.46,76767.96,0.2,0.19561,0.00011,20.78835]
[1779220122144,33.46,76767.96,0.2,0.19561,0.00011,20.78835]
[1779220122153,33.46,76767.96,0.2,0.19561,0.00011,20.78835]
[1779220122180,33.46,76767.96,0.2,0.19561,0.00011,20.78835]
[1779220122785,33.46,76768.75,0.2,0.1957,0.00011,20.79444]
[1779220124165,33.46,76768.75,0.2,0.1957,0.00011,20.79444]
[1779220124167,33.46,76768.75,0.2,0.1957,0.00011,20.79444]
[1779220124202,33.46,76768.75,0.2,0.1957,0.00011,20.79444]
[1779220124258,33.46,76773.87,0.2,0.19627,0.00011,20.8322]
[1779220126196,33.46,76773.87,0.2,0.19627,0.00011,20.83229]
[1779220126731,33.46,76773.33,0.2,0.19621,0.00011,20.82846]
[1779220128231,33.46,76773.34,0.2,0.19622,0.00011,20.82861]
[1779220128237,33.46,76773.34,0.2,0.19622,0.00011,20.82861]
[1779220128244,33.46,76773.34,0.2,0.19622,0.00011,20.82861]
[1779220130255,33.46,76773.34,0.2,0.19622,0.00011,20.82876]
[1779220130261,33.46,76773.34,0.2,0.19622,0.00011,20.82876]
[1779220132038,33.46,76774.45,0.2,0.19634,0.00011,20.83706]
[1779220132048,33.46,76774.45,0.2,0.19634,0.00011,20.83706]
[1779220132055,33.46,76774.45,0.2,0.19634,0.00011,20.83706]
[1779220132061,33.46,76774.45,0.2,0.19634,0.00011,20.83706]
[1779220132088,33.46,76774.45,0.2,0.19634,0.00011,20.83706]
[1779220132270,33.46,76774.45,0.2,0.19634,0.00011,20.83706]
[1779220132276,33.46,76774.45,0.2,0.19634,0.00011,20.83706]
[1779220132293,33.46,76774.45,0.2,0.19634,0.00011,20.83706]
[1779220132331,33.46,76778.47,0.2,0.19678,0.00011,20.86657]
[1779220134312,33.46,76778.47,0.2,0.19678,0.00011,20.86664]
[1779220134322,33.46,76778.47,0.2,0.19678,0.00011,20.86664]
[1779220134343,33.46,76778.47,0.2,0.19678,0.00011,20.86664]
[1779220134356,33.46,76778.47,0.2,0.19678,0.00011,20.86664]
[1779220134372,33.46,76778.47,0.2,0.19678,0.00011,20.86664]
[1779220134404,33.46,76782.36,0.2,0.19721,0.00011,20.89521]
[1779220136356,33.46,76782.36,0.2,0.19721,0.00011,20.8952]
[1779220136363,33.46,76782.36,0.2,0.19721,0.00011,20.8952]
[1779220136413,33.46,76782.36,0.2,0.19721,0.00011,20.8952]
[1779220136448,33.46,76782.36,0.2,0.19721,0.00011,20.8952]
[1779220136464,33.46,76782.36,0.2,0.19721,0.00011,20.8952]
[1779220136532,33.46,76782.36,0.2,0.19721,0.00011,20.8952]
[1779220136642,33.46,76783.24,0.2,0.19731,0.00011,20.90164]
[1779220138361,33.46,76783.24,0.2,0.19731,0.00011,20.90164]
[1779220138369,33.46,76783.24,0.2,0.19731,0.00011,20.90164]
[1779220138383,33.46,76783.24,0.2,0.19731,0.00011,20.90164]
[1779220138407,33.46,76783.24,0.2,0.19731,0.00011,20.90164]
[1779220138413,33.46,76783.24,0.2,0.19731,0.00011,20.90164]
[1779220138437,33.46,76783.24,0.2,0.19731,0.00011,20.90164]
[1779220138450,33.46,76784.74,0.2,0.19748,0.00011,20.91261]
[1779220140295,33.46,76784.74,0.2,0.19748,0.00011,20.91261]
[1779220140337,33.46,76784.74,0.2,0.19748,0.00011,20.91261]
[1779220140409,33.46,76784.74,0.2,0.19748,0.00011,20.91261]
[1779220140430,33.46,76784.74,0.2,0.19748,0.00011,20.91261]
[1779220140489,33.46,76784.74,0.2,0.19748,0.00011,20.91261]
[1779220140511,33.46,76784.74,0.2,0.19748,0.00011,20.91261]
[1779220140529,33.46,76784.74,0.2,0.19748,0.00011,20.91261]
[1779220140764,33.46,76787.79,0.2,0.19781,0.00011,20.93493]
[1779220142479,33.46,76790.0,0.2,0.19806,0.00011,20.95126]
[1779220142490,33.46,76790.0,0.2,0.19806,0.00011,20.95126]
[1779220142498,33.46,76790.0,0.2,0.19806,0.00011,20.95126]
[1779220142504,33.46,76790.0,0.2,0.19806,0.00011,20.95126]
[1779220142527,33.46,76790.0,0.2,0.19806,0.00011,20.95126]
[1779220142538,33.46,76796.38,0.2,0.19877,0.00011,20.99827]
[1779220144524,33.46,76796.38,0.2,0.19877,0.00011,20.99827]
[1779220144531,33.46,76796.38,0.2,0.19877,0.00011,20.99827]
[1779220144555,33.46,76796.38,0.2,0.19877,0.00011,20.99827]
[1779220144587,33.46,76797.24,0.2,0.19887,0.00011,21.00495]
[1779220145710,33.46,76797.24,0.2,0.19887,0.00011,21.00495]
[1779220145731,33.46,76797.24,0.2,0.19887,0.00011,21.00495]
[1779220145757,33.46,76799.42,0.2,0.19911,0.00011,21.02116]
[1779220145862,33.46,76799.42,0.2,0.19911,0.00011,21.02116]
[1779220145875,33.46,76799.42,0.2,0.19911,0.00011,21.02116]
[1779220146061,33.46,76799.42,0.2,0.19911,0.00011,21.02116]
[1779220146079,33.46,76799.42,0.2,0.19911,0.00011,21.02116]
[1779220146089,33.46,76799.42,0.2,0.19911,0.00011,21.02116]
[1779220146091,33.46,76799.42,0.2,0.19911,0.00011,21.02116]
[1779220146109,33.46,76799.42,0.2,0.19911,0.00011,21.02116]
[1779220146484,33.46,76799.42,0.2,0.19911,0.00011,21.02116]
[1779220146490,33.46,76799.42,0.2,0.19911,0.00011,21.02116]
[1779220146523,33.46,76799.42,0.2,0.19911,0.00011,21.02116]
[1779220146552,33.46,76800.0,0.2,0.19918,0.00011,21.02562]
[1779220148524,33.46,76800.0,0.2,0.19918,0.00011,21.02562]
[1779220148553,33.46,76800.0,0.2,0.19918,0.00011,21.02562]
[1779220148569,33.46,76800.0,0.2,0.19918,0.00011,21.02562]
[1779220148600,33.46,76800.0,0.2,0.19918,0.00011,21.02562]
[1779220148607,33.46,76801.54,0.2,0.19936,0.00011,21.0373]
[1779220150550,33.46,76801.54,0.2,0.19936,0.00011,21.0373]
[1779220150584,33.46,76801.54,0.2,0.19936,0.00011,21.0373]
[1779220150642,33.47,76805.32,0.2,0.19978,0.00011,21.06531]
[1779220152574,33.47,76805.32,0.2,0.19978,0.00011,21.06531]
[1779220152580,33.47,76805.32,0.2,0.19978,0.00011,21.06531]
[1779220152592,33.47,76805.32,0.2,0.19978,0.00011,21.06531]
[1779220152778,33.47,76805.0,0.2,0.19975,0.00011,21.06324]
[1779220154594,33.47,76804.84,0.2,0.19974,0.00011,21.0622]
[1779220154813,33.47,76804.23,0.2,0.19967,0.00011,21.05787]
[1779220156620,33.47,76802.8,0.2,0.19951,0.00011,21.04753]
[1779220156636,33.47,76802.8,0.2,0.19951,0.00011,21.04753]
[1779220156638,33.47,76802.8,0.2,0.19951,0.00011,21.04753]
[1779220156675,33.47,76802.8,0.2,0.19951,0.00011,21.04753]
[1779220156835,33.47,76801.96,0.2,0.19942,0.00011,21.04152]
[1779220158663,33.47,76801.42,0.2,0.19937,0.00011,21.0377]
[1779220158690,33.47,76801.42,0.2,0.19937,0.00011,21.0377]
[1779220158720,33.47,76801.42,0.2,0.19937,0.00011,21.0377]
[1779220158731,33.47,76796.5,0.2,0.19882,0.00011,21.00168]
[1779220160683,33.47,76796.5,0.2,0.19882,0.00011,21.00192]
[1779220160708,33.47,76796.5,0.2,0.19882,0.00011,21.00192]
[1779220160738,33.47,76795.75,0.2,0.19874,0.00011,20.99655]
[1779220162702,33.47,76795.75,0.2,0.19874,0.00011,20.99667]
[1779220162708,33.47,76795.75,0.2,0.19874,0.00011,20.99667]
[1779220162731,33.47,76795.75,0.2,0.19874,0.00011,20.99667]
[1779220162771,33.47,76794.87,0.2,0.19865,0.00011,20.99034]
[1779220164728,33.47,76794.87,0.2,0.19865,0.00011,20.99047]
[1779220164730,33.47,76794.87,0.2,0.19865,0.00011,20.99047]
[1779220164829,33.47,76796.06,0.2,0.19878,0.00011,20.99932]
[1779220168787,33.47,76797.19,0.2,0.19892,0.00011,21.00797]
[1779220168790,33.47,76797.19,0.2,0.19892,0.00011,21.00797]
[1779220168796,33.47,76797.19,0.2,0.19892,0.00011,21.00797]
[1779220168804,33.47,76797.19,0.2,0.19892,0.00011,21.00797]
[1779220170823,33.47,76797.26,0.2,0.19893,0.00011,21.00873]
[1779220170825,33.47,76797.26,0.2,0.19893,0.00011,21.00873]
[1779220170829,33.47,76797.26,0.2,0.19893,0.00011,21.00873]
[1779220170835,33.47,76797.26,0.2,0.19893,0.00011,21.00873]
[1779220170835,33.47,76797.39,0.2,0.19894,0.00011,21.0098]
[1779220171868,33.47,76797.73,0.2,0.19896,0.00011,21.00879]
[1779220176895,33.47,76797.32,0.2,0.19892,0.00011,21.00629]
[1779220178258,33.47,76797.1,0.2,0.1989,0.00011,21.00497]
[1779220178264,33.47,76797.1,0.2,0.1989,0.00011,21.00497]
[1779220178271,33.47,76797.1,0.2,0.1989,0.00011,21.00497]
[1779220178291,33.47,76797.1,0.2,0.1989,0.00011,21.00497]
[1779220178554,33.47,76797.1,0.2,0.1989,0.00011,21.00512]
[1779220178947,33.47,76797.1,0.2,0.1989,0.00011,21.00512]
[1779220178973,33.47,76797.1,0.2,0.1989,0.00011,21.00512]
[1779220179560,33.47,76794.75,0.2,0.19864,0.00011,20.98796]
[1779220180962,33.47,76795.41,0.2,0.19872,0.00011,20.99288]
[1779220180964,33.47,76795.41,0.2,0.19872,0.00011,20.99288]
[1779220181886,33.47,76795.39,0.2,0.19872,0.00011,20.99291]
[1779220186898,33.48,76802.92,0.2,0.19957,0.00011,21.04873]
[1779220187062,33.48,76804.69,0.2,0.19976,0.00011,21.06183]
[1779220187072,33.48,76804.69,0.2,0.19976,0.00011,21.06183]
[1779220187072,33.48,76804.69,0.2,0.19976,0.00011,21.06183]
[1779220187630,33.48,76804.69,0.2,0.19977,0.00011,21.06196]
[1779220189098,33.48,76804.95,0.2,0.1998,0.00011,21.06397]
[1779220189103,33.48,76804.95,0.2,0.1998,0.00011,21.06397]
[1779220189122,33.48,76804.95,0.2,0.1998,0.00011,21.06397]
[1779220189636,33.48,76805.74,0.2,0.19989,0.00011,21.06985]
[1779220191110,33.48,76804.47,0.2,0.19975,0.00011,21.06066]
[1779220191117,33.48,76804.47,0.2,0.19975,0.00011,21.06066]
[1779220191140,33.48,76804.47,0.2,0.19975,0.00011,21.06066]
[1779220191650,33.48,76803.64,0.2,0.19966,0.00011,21.0547]
[1779220193141,33.48,76801.55,0.2,0.19943,0.00011,21.03953]
[1779220193163,33.48,76801.55,0.2,0.19943,0.00011,21.03953]
[1779220193664,33.48,76802.11,0.2,0.19949,0.00011,21.04377]
[1779220195169,33.48,76801.63,0.2,0.19944,0.00011,21.0404]
[1779220195184,33.48,76801.63,0.2,0.19944,0.00011,21.0404]
[1779220195678,33.48,76801.95,0.2,0.19948,0.00011,21.04288]
[1779220197221,33.48,76802.41,0.2,0.19953,0.00011,21.04639]
[1779220197226,33.48,76802.41,0.2,0.19953,0.00011,21.04639]
[1779220197244,33.48,76802.41,0.2,0.19953,0.00011,21.04639]
[1779220197692,33.48,76801.96,0.2,0.19948,0.00011,21.04324]
[1779220199253,33.48,76801.96,0.2,0.19948,0.00011,21.04324]
[1779220199261,33.48,76801.96,0.2,0.19948,0.00011,21.04324]
[1779220199284,33.48,76801.96,0.2,0.19948,0.00011,21.04324]
[1779220199705,33.48,76802.41,0.2,0.19954,0.00011,21.04682]
[1779220200624,33.48,76802.41,0.2,0.19954,0.00011,21.04682]
[1779220200700,33.48,76802.41,0.2,0.19954,0.00011,21.04682]
[1779220200886,33.48,76792.79,0.2,0.19847,0.00011,20.97654]
[1779220201301,33.48,76792.79,0.2,0.19847,0.00011,20.97654]
[1779220201307,33.48,76792.79,0.2,0.19847,0.00011,20.97654]
[1779220201334,33.48,76792.79,0.2,0.19847,0.00011,20.97654]
[1779220201338,33.48,76792.79,0.2,0.19847,0.00011,20.97654]
[1779220201506,33.48,76792.79,0.2,0.19847,0.00011,20.97654]
[1779220201535,33.48,76792.79,0.2,0.19847,0.00011,20.97654]
[1779220201720,33.48,76792.94,0.2,0.19849,0.00011,20.97761]
[1779220203401,33.48,76794.69,0.2,0.19868,0.00011,20.99039]
[1779220203416,33.48,76794.69,0.2,0.19868,0.00011,20.99039]
[1779220203551,33.48,76794.69,0.2,0.19868,0.00011,20.99039]
[1779220203587,33.48,76794.69,0.2,0.19868,0.00011,20.99039]
[1779220203617,33.48,76794.69,0.2,0.19868,0.00011,20.99039]
[1779220203753,33.48,76793.32,0.2,0.19853,0.00011,20.98048]
[1779220205349,33.48,76793.32,0.2,0.19853,0.00011,20.98042]
[1779220205353,33.48,76793.32,0.2,0.19853,0.00011,20.98042]
[1779220205388,33.48,76793.32,0.2,0.19853,0.00011,20.98042]
[1779220205750,33.48,76791.69,0.2,0.19835,0.00011,20.96844]
[1779220207369,33.48,76790.07,0.2,0.19817,0.00011,20.95656]
[1779220207382,33.48,76790.07,0.2,0.19817,0.00011,20.95656]
[1779220207935,33.48,76789.2,0.2,0.19808,0.00011,20.95018]
[1779220208208,33.48,76789.2,0.2,0.19808,0.00011,20.95018]
[1779220208219,33.48,76789.2,0.2,0.19808,0.00011,20.95018]
[1779220208250,33.48,76789.2,0.2,0.19808,0.00011,20.95018]
[1779220208254,33.48,76789.2,0.2,0.19808,0.00011,20.95018]
[1779220208258,33.48,76789.2,0.2,0.19808,0.00011,20.95018]
[1779220208281,33.48,76789.2,0.2,0.19808,0.00011,20.95018]
[1779220208320,33.48,76789.2,0.2,0.19808,0.00011,20.95018]
[1779220208819,33.48,76782.52,0.2,0.19734,0.00011,20.90122]
[1779220209407,33.48,76782.52,0.2,0.19734,0.00011,20.90122]
[1779220209439,33.48,76782.52,0.2,0.19734,0.00011,20.90122]
[1779220209445,33.48,76782.52,0.2,0.19734,0.00011,20.90122]
[1779220209478,33.48,76782.52,0.2,0.19734,0.00011,20.90122]
[1779220209778,33.48,76782.07,0.2,0.19729,0.00011,20.89794]
[1779220211478,33.48,76774.04,0.2,0.19641,0.00011,20.83911]
[1779220211488,33.48,76774.04,0.2,0.19641,0.00011,20.83911]
[1779220211512,33.48,76774.04,0.2,0.19641,0.00011,20.83911]
[1779220211793,33.48,76774.04,0.2,0.19641,0.00011,20.8392]
[1779220212178,33.48,76774.04,0.2,0.19641,0.00011,20.8392]
[1779220212179,33.48,76774.04,0.2,0.19641,0.00011,20.8392]
[1779220212918,33.48,76769.05,0.2,0.19586,0.00011,20.80271]
[1779220213498,33.48,76769.05,0.2,0.19586,0.00011,20.80271]
[1779220213503,33.48,76769.05,0.2,0.19586,0.00011,20.80271]
[1779220213521,33.48,76769.05,0.2,0.19586,0.00011,20.80271]
[1779220214246,33.48,76764.67,0.2,0.19538,0.00011,20.77052]
[1779220214261,33.48,76764.67,0.2,0.19538,0.00011,20.77052]
[1779220214272,33.48,76764.67,0.2,0.19538,0.00011,20.77052]
[1779220214280,33.48,76764.67,0.2,0.19538,0.00011,20.77052]
[1779220214813,33.48,76764.67,0.2,0.19538,0.00011,20.77053]
[1779220215516,33.48,76764.67,0.2,0.19538,0.00011,20.77053]
[1779220215538,33.48,76764.67,0.2,0.19538,0.00011,20.77053]
[1779220215821,33.48,76768.86,0.2,0.19584,0.00011,20.80145]
[1779220216290,33.48,76768.86,0.2,0.19584,0.00011,20.80145]
[1779220216296,33.48,76768.86,0.2,0.19584,0.00011,20.80145]
[1779220216918,33.48,76767.4,0.2,0.19569,0.00011,20.79084]
[1779220217543,33.48,76767.4,0.2,0.19569,0.00011,20.79084]
[1779220217551,33.48,76767.4,0.2,0.19569,0.00011,20.79084]
[1779220217553,33.48,76767.4,0.2,0.19569,0.00011,20.79084]
[1779220217566,33.48,76767.4,0.2,0.19569,0.00011,20.79084]
[1779220219574,33.48,76766.45,0.2,0.19558,0.00011,20.78399]
[1779220219578,33.48,76766.45,0.2,0.19558,0.00011,20.78399]
[1779220219585,33.48,76766.45,0.2,0.19558,0.00011,20.78399]
[1779220219603,33.48,76766.45,0.2,0.19558,0.00011,20.78399]
[1779220219847,33.48,76766.45,0.2,0.19559,0.00011,20.78413]
[1779220220210,33.48,76766.45,0.2,0.19559,0.00011,20.78413]
[1779220220222,33.48,76766.45,0.2,0.19559,0.00011,20.78413]
[1779220220250,33.48,76766.45,0.2,0.19559,0.00011,20.78413]
[1779220220856,33.48,76766.96,0.2,0.19564,0.00011,20.788]
[1779220221593,33.48,76766.96,0.2,0.19564,0.00011,20.788]
[1779220221625,33.48,76766.96,0.2,0.19564,0.00011,20.788]
[1779220221633,33.48,76766.96,0.2,0.19564,0.00011,20.788]
[1779220221656,33.48,76766.96,0.2,0.19564,0.00011,20.788]
[1779220221862,33.48,76768.29,0.2,0.19579,0.00011,20.79789]
[1779220222614,33.48,76768.29,0.2,0.19579,0.00011,20.79789]
[1779220222624,33.48,76768.29,0.2,0.19579,0.00011,20.79789]
[1779220222637,33.48,76768.29,0.2,0.19579,0.00011,20.79789]
[1779220222662,33.48,76768.29,0.2,0.19579,0.00011,20.79789]
[1779220222880,33.48,76770.87,0.2,0.19608,0.00011,20.81693]
[1779220223614,33.48,76770.87,0.2,0.19608,0.00011,20.81693]
[1779220223626,33.48,76770.87,0.2,0.19608,0.00011,20.81693]
[1779220223883,33.48,76775.54,0.2,0.19659,0.00011,20.85128]
[1779220225686,33.48,76779.49,0.2,0.19703,0.00011,20.88029]
[1779220225692,33.48,76779.49,0.2,0.19703,0.00011,20.88029]
[1779220225722,33.48,76779.49,0.2,0.19703,0.00011,20.88029]
[1779220225890,33.48,76780.54,0.2,0.19714,0.00011,20.88798]
[1779220227389,33.48,76781.19,0.2,0.19721,0.00011,20.89272]
[1779220227403,33.48,76781.19,0.2,0.19721,0.00011,20.89272]
[1779220227421,33.48,76781.19,0.2,0.19721,0.00011,20.89272]
[1779220227689,33.48,76781.19,0.2,0.19721,0.00011,20.89272]
[1779220227718,33.48,76781.19,0.2,0.19721,0.00011,20.89272]
[1779220227905,33.48,76781.18,0.2,0.19721,0.00011,20.89262]
[1779220229714,33.48,76783.3,0.2,0.19745,0.00011,20.90827]
[1779220229720,33.48,76783.3,0.2,0.19745,0.00011,20.90827]
[1779220229741,33.48,76783.3,0.2,0.19745,0.00011,20.90827]
[1779220229920,33.48,76785.13,0.2,0.19765,0.00011,20.92178]
[1779220231743,33.48,76786.38,0.2,0.19779,0.00011,20.93101]
[1779220231748,33.48,76786.38,0.2,0.19779,0.00011,20.93101]
[1779220231934,33.48,76786.66,0.2,0.1978,0.00011,20.92956]
[1779220235796,33.48,76788.16,0.2,0.19796,0.00011,20.94068]
[1779220235803,33.48,76788.16,0.2,0.19796,0.00011,20.94068]
[1779220239844,33.48,76789.44,0.2,0.19811,0.00011,20.95026]
[1779220239855,33.48,76789.44,0.2,0.19811,0.00011,20.95026]
[1779220239861,33.48,76789.44,0.2,0.19811,0.00011,20.95026]
[1779220244094,33.48,76790.71,0.2,0.19825,0.00011,20.95944]
[1779220244107,33.48,76790.71,0.2,0.19825,0.00011,20.95944]
[1779220244135,33.48,76790.71,0.2,0.19825,0.00011,20.95944]
[1779220244235,33.48,76790.71,0.2,0.19825,0.00011,20.95944]
[1779220244455,33.48,76790.71,0.2,0.19825,0.00011,20.95944]
[1779220244810,33.48,76791.99,0.2,0.19839,0.00011,20.96878]
[1779220245971,33.48,76791.99,0.2,0.19839,0.00011,20.96878]
[1779220245979,33.48,76791.99,0.2,0.19839,0.00011,20.96878]
[1779220245994,33.48,76791.99,0.2,0.19839,0.00011,20.96878]
[1779220246020,33.48,76792.4,0.2,0.19843,0.00011,20.97178]
[1779220246070,33.48,76796.61,0.2,0.1989,0.00011,21.00281]
[1779220247980,33.48,76796.61,0.2,0.1989,0.00011,21.00281]
[1779220247985,33.48,76796.61,0.2,0.1989,0.00011,21.00281]
[1779220248008,33.48,76796.61,0.2,0.1989,0.00011,21.00281]
[1779220248077,33.48,76797.39,0.2,0.19899,0.00011,21.00869]
[1779220250027,33.48,76797.39,0.2,0.19899,0.00011,21.00876]
[1779220250034,33.48,76797.39,0.2,0.19899,0.00011,21.00876]
[1779220250047,33.48,76797.39,0.2,0.19899,0.00011,21.00876]
[1779220250071,33.48,76797.39,0.2,0.19899,0.00011,21.00876]
[1779220250994,33.48,76800.14,0.2,0.1993,0.00011,21.02896]
[1779220252035,33.48,76800.14,0.2,0.1993,0.00011,21.02902]
[1779220252042,33.48,76800.14,0.2,0.1993,0.00011,21.02902]
[1779220252075,33.48,76800.14,0.2,0.1993,0.00011,21.02902]
[1779220252081,33.48,76800.14,0.2,0.1993,0.00011,21.02902]
[1779220252106,33.48,76800.14,0.2,0.1993,0.00011,21.02902]
[1779220252177,33.48,76800.25,0.2,0.19931,0.00011,21.02988]
[1779220254080,33.48,76801.44,0.2,0.19945,0.00011,21.03864]
[1779220254095,33.48,76801.44,0.2,0.19945,0.00011,21.03864]
[1779220254980,33.48,76800.79,0.2,0.19937,0.00011,21.03393]
[1779220256109,33.48,76801.71,0.2,0.19948,0.00011,21.04071]
[1779220256114,33.48,76801.71,0.2,0.19948,0.00011,21.04071]
[1779220256124,33.48,76801.71,0.2,0.19948,0.00011,21.04071]
[1779220256137,33.48,76801.71,0.2,0.19948,0.00011,21.04071]
[1779220256151,33.48,76802.01,0.2,0.19951,0.00011,21.04295]
[1779220258133,33.49,76802.01,0.2,0.19951,0.00011,21.04301]
[1779220258142,33.49,76802.01,0.2,0.19951,0.00011,21.04301]
[1779220258155,33.49,76802.01,0.2,0.19951,0.00011,21.04301]
[1779220258195,33.49,76801.69,0.2,0.19948,0.00011,21.04073]
[1779220259964,33.49,76801.69,0.2,0.19948,0.00011,21.04073]
[1779220259976,33.49,76801.69,0.2,0.19948,0.00011,21.04073]
[1779220259988,33.49,76801.69,0.2,0.19948,0.00011,21.04073]
[1779220259974,33.49,76802.19,0.2,0.19953,0.00011,21.04445]
[1779220260171,33.49,76802.19,0.2,0.19953,0.00011,21.04445]
[1779220260199,33.49,76802.19,0.2,0.19953,0.00011,21.04445]
[1779220260232,33.49,76802.19,0.2,0.19953,0.00011,21.04445]
[1779220260330,33.49,76808.09,0.2,0.20019,0.00011,21.08765]
[1779220262210,33.49,76808.09,0.2,0.20019,0.00011,21.08778]
[1779220262232,33.49,76808.09,0.2,0.20019,0.00011,21.08778]
[1779220262300,33.49,76804.76,0.2,0.19982,0.00011,21.06355]
[1779220264229,33.49,76804.26,0.2,0.19977,0.00011,21.06003]
[1779220264237,33.49,76804.26,0.2,0.19977,0.00011,21.06003]
[1779220264240,33.49,76804.26,0.2,0.19977,0.00011,21.06003]
[1779220264270,33.49,76804.26,0.2,0.19977,0.00011,21.06003]
[1779220264277,33.49,76804.26,0.2,0.19977,0.00011,21.06003]
[1779220264299,33.49,76804.26,0.2,0.19977,0.00011,21.06003]
[1779220264399,33.49,76804.64,0.2,0.19981,0.00011,21.06296]
[1779220266252,33.49,76804.64,0.2,0.19982,0.00011,21.0631]
[1779220266257,33.49,76804.64,0.2,0.19982,0.00011,21.0631]
[1779220266292,33.49,76804.64,0.2,0.19982,0.00011,21.0631]
[1779220266300,33.49,76804.64,0.2,0.19982,0.00011,21.0631]
[1779220266321,33.49,76804.64,0.2,0.19982,0.00011,21.0631]
[1779220266392,33.49,76804.61,0.2,0.19982,0.00011,21.06302]
[1779220267829,33.49,76804.61,0.2,0.19982,0.00011,21.06302]
[1779220267881,33.49,76804.61,0.2,0.19982,0.00011,21.06302]
[1779220267902,33.49,76804.61,0.2,0.19982,0.00011,21.06302]
[1779220267926,33.49,76804.61,0.2,0.19982,0.00011,21.06302]
[1779220267964,33.49,76804.61,0.2,0.19982,0.00011,21.06302]
[1779220267906,33.49,76804.71,0.2,0.19983,0.00011,21.0639]
[1779220268285,33.49,76804.71,0.2,0.19983,0.00011,21.0639]
[1779220268291,33.49,76804.71,0.2,0.19983,0.00011,21.0639]
[1779220268315,33.49,76804.71,0.2,0.19983,0.00011,21.0639]
[1779220268356,33.49,76799.88,0.2,0.1993,0.00011,21.02872]
[1779220270324,33.49,76799.88,0.2,0.1993,0.00011,21.02881]
[1779220270374,33.49,76799.88,0.2,0.1993,0.00011,21.02881]
[1779220270624,33.49,76799.88,0.2,0.1993,0.00011,21.02881]
[1779220270644,33.49,76799.88,0.2,0.1993,0.00011,21.02881]
[1779220270673,33.49,76799.88,0.2,0.1993,0.00011,21.02881]
[1779220270931,33.49,76796.52,0.2,0.19893,0.00011,21.00435]
[1779220272364,33.49,76789.79,0.2,0.19818,0.00011,20.95503]
[1779220272385,33.49,76789.79,0.2,0.19818,0.00011,20.95503]
[1779220272394,33.49,76789.79,0.2,0.19818,0.00011,20.95503]
[1779220272404,33.49,76789.79,0.2,0.19818,0.00011,20.95503]
[1779220272675,33.49,76789.79,0.2,0.19818,0.00011,20.95503]
[1779220272708,33.49,76789.79,0.2,0.19818,0.00011,20.95503]
[1779220272739,33.49,76789.79,0.2,0.19818,0.00011,20.95503]
[1779220272769,33.49,76789.79,0.2,0.19818,0.00011,20.95503]
[1779220272813,33.49,76784.2,0.2,0.19757,0.00011,20.91409]
[1779220274383,33.49,76783.39,0.2,0.19748,0.00011,20.90823]
[1779220274417,33.49,76783.39,0.2,0.19748,0.00011,20.90823]
[1779220274433,33.49,76783.39,0.2,0.19748,0.00011,20.90823]
[1779220274441,33.49,76783.39,0.2,0.19748,0.00011,20.90823]
[1779220274452,33.49,76783.39,0.2,0.19748,0.00011,20.90823]
[1779220274478,33.49,76783.39,0.2,0.19748,0.00011,20.90823]
[1779220274564,33.49,76783.44,0.2,0.19748,0.00011,20.90867]
[1779220276418,33.49,76783.44,0.2,0.19749,0.00011,20.90874]
[1779220276428,33.49,76783.44,0.2,0.19749,0.00011,20.90874]
[1779220276432,33.49,76783.44,0.2,0.19749,0.00011,20.90874]
[1779220276456,33.49,76783.44,0.2,0.19749,0.00011,20.90874]
[1779220276515,33.49,76782.73,0.2,0.19741,0.00011,20.90363]
[1779220278441,33.49,76784.75,0.2,0.19763,0.00011,20.91852]
[1779220278445,33.49,76784.75,0.2,0.19763,0.00011,20.91852]
[1779220278466,33.49,76784.75,0.2,0.19763,0.00011,20.91852]
[1779220278478,33.49,76784.5,0.2,0.19761,0.00011,20.91675]
[1779220280467,33.49,76785.47,0.2,0.19771,0.00011,20.92392]
[1779220280479,33.49,76785.47,0.2,0.19771,0.00011,20.92392]
[1779220280501,33.49,76785.47,0.2,0.19771,0.00011,20.92392]
[1779220280528,33.49,76785.47,0.2,0.19771,0.00011,20.92392]
[1779220280601,33.49,76786.27,0.2,0.1978,0.00011,20.92984]
[1779220282490,33.49,76786.27,0.2,0.1978,0.00011,20.92989]
[1779220282495,33.49,76786.27,0.2,0.1978,0.00011,20.92989]
[1779220282953,33.49,76785.71,0.2,0.19774,0.00011,20.92584]
[1779220283376,33.49,76785.71,0.2,0.19774,0.00011,20.92584]
[1779220283381,33.49,76785.71,0.2,0.19774,0.00011,20.92584]
[1779220283388,33.49,76785.71,0.2,0.19774,0.00011,20.92584]
[1779220283400,33.49,76785.71,0.2,0.19774,0.00011,20.92584]
[1779220283424,33.49,76785.71,0.2,0.19774,0.00011,20.92584]
[1779220284518,33.49,76786.84,0.2,0.19787,0.00011,20.93417]
[1779220284526,33.49,76786.84,0.2,0.19787,0.00011,20.93417]
[1779220284527,33.49,76786.84,0.2,0.19787,0.00011,20.93417]
[1779220284546,33.49,76786.84,0.2,0.19787,0.00011,20.93417]
[1779220284588,33.49,76790.62,0.2,0.19829,0.00011,20.9619]
[1779220286546,33.49,76790.62,0.2,0.19829,0.00011,20.96191]
[1779220286552,33.49,76790.62,0.2,0.19829,0.00011,20.96191]
[1779220286579,33.49,76790.62,0.2,0.19829,0.00011,20.96191]
[1779220286672,33.49,76797.16,0.2,0.19901,0.00011,21.00976]
[1779220287080,33.49,76797.16,0.2,0.19901,0.00011,21.00976]
[1779220287093,33.49,76797.16,0.2,0.19901,0.00011,21.00976]
[1779220287116,33.49,76797.16,0.2,0.19901,0.00011,21.00976]
[1779220287356,33.49,76799.57,0.2,0.19928,0.00011,21.02735]
[1779220288597,33.49,76799.57,0.2,0.19928,0.00011,21.02735]
[1779220288603,33.49,76799.57,0.2,0.19928,0.00011,21.02735]
[1779220289008,33.49,76802.25,0.2,0.19957,0.00011,21.04688]
[1779220290621,33.49,76803.49,0.2,0.19971,0.00011,21.05586]
[1779220290629,33.49,76803.49,0.2,0.19971,0.00011,21.05586]
[1779220292652,33.49,76800.71,0.2,0.19937,0.00011,21.03174]
[1779220292658,33.49,76800.71,0.2,0.19937,0.00011,21.03174]
[1779220294667,33.49,76800.59,0.2,0.19936,0.00011,21.03073]
[1779220294673,33.49,76800.59,0.2,0.19936,0.00011,21.03073]
[1779220294678,33.49,76800.59,0.2,0.19936,0.00011,21.03073]
[1779220298729,33.49,76803.03,0.2,0.19962,0.00011,21.04828]
[1779220298731,33.49,76803.03,0.2,0.19962,0.00011,21.04828]
[1779220298739,33.49,76803.03,0.2,0.19962,0.00011,21.04828]
[1779220303741,33.49,76804.91,0.2,0.19983,0.00011,21.06168]
[1779220306853,33.49,76801.81,0.2,0.19948,0.00011,21.03909]
[1779220306858,33.49,76801.81,0.2,0.19948,0.00011,21.03909]
[1779220310916,33.49,76802.26,0.2,0.19953,0.00011,21.04209]
[1779220310922,33.49,76802.26,0.2,0.19953,0.00011,21.04209]
[1779220310923,33.49,76802.26,0.2,0.19953,0.00011,21.04209]
[1779220312925,33.49,76802.57,0.2,0.19956,0.00011,21.04421]
[1779220312960,33.49,76802.57,0.2,0.19956,0.00011,21.04421]
[1779220312969,33.49,76803.78,0.2,0.19969,0.00011,21.05298]
[1779220314959,33.49,76803.78,0.2,0.19969,0.00011,21.05303]
[1779220314986,33.49,76803.78,0.2,0.19969,0.00011,21.05303]
[1779220314994,33.49,76803.8,0.2,0.1997,0.00011,21.05323]
[1779220316985,33.49,76803.8,0.2,0.1997,0.00011,21.05328]
[1779220317001,33.49,76802.45,0.2,0.19955,0.00011,21.04347]
[1779220319008,33.49,76802.24,0.2,0.19953,0.00011,21.042]
[1779220319014,33.49,76802.24,0.2,0.19953,0.00011,21.042]
[1779220319054,33.49,76802.24,0.2,0.19953,0.00011,21.042]
[1779220319677,33.49,76801.23,0.2,0.19942,0.00011,21.03475]
[1779220321034,33.49,76801.23,0.2,0.19942,0.00011,21.03475]
[1779220321062,33.49,76801.23,0.2,0.19942,0.00011,21.03475]
[1779220321576,33.49,76801.75,0.2,0.19948,0.00011,21.03858]
[1779220323064,33.49,76801.75,0.2,0.19948,0.00011,21.03858]
[1779220324044,33.49,76802.04,0.2,0.19951,0.00011,21.04061]
[1779220325093,33.49,76802.06,0.2,0.19951,0.00011,21.0407]
[1779220325101,33.49,76802.06,0.2,0.19951,0.00011,21.0407]
[1779220326810,33.49,76802.75,0.2,0.19958,0.00011,21.0457]
[1779220326998,33.49,76802.75,0.2,0.19958,0.00011,21.0457]
[1779220327013,33.49,76802.75,0.2,0.19958,0.00011,21.0457]
[1779220327018,33.49,76802.75,0.2,0.19958,0.00011,21.0457]
[1779220327023,33.49,76802.75,0.2,0.19958,0.00011,21.0457]
[1779220327026,33.49,76802.75,0.2,0.19958,0.00011,21.0457]
[1779220327046,33.49,76802.75,0.2,0.19958,0.00011,21.0457]
[1779220327115,33.49,76805.76,0.2,0.19992,0.00011,21.06774]
[1779220327121,33.49,76805.76,0.2,0.19992,0.00011,21.06774]
[1779220327134,33.49,76805.76,0.2,0.19992,0.00011,21.06774]
[1779220327620,33.49,76805.71,0.2,0.19991,0.00011,21.06738]
[1779220328651,33.49,76805.71,0.2,0.19991,0.00011,21.06738]
[1779220328656,33.49,76805.71,0.2,0.19991,0.00011,21.06738]
[1779220328690,33.49,76805.71,0.2,0.19991,0.00011,21.06738]
[1779220328697,33.49,76805.71,0.2,0.19991,0.00011,21.06738]
[1779220329025,33.49,76812.25,0.2,0.20064,0.00011,21.11521]
[1779220329158,33.49,76812.25,0.2,0.20064,0.00011,21.11521]
[1779220329176,33.49,76812.25,0.2,0.20064,0.00011,21.11521]
[1779220329634,33.49,76812.25,0.2,0.20064,0.00011,21.11524]
[1779220331184,33.49,76812.63,0.2,0.20068,0.00011,21.11803]
[1779220331186,33.49,76812.63,0.2,0.20068,0.00011,21.11803]
[1779220331205,33.49,76812.63,0.2,0.20068,0.00011,21.11803]
[1779220331647,33.49,76812.1,0.2,0.20062,0.00011,21.11418]
[1779220333215,33.49,76811.27,0.2,0.20053,0.00011,21.10814]
[1779220333218,33.49,76811.27,0.2,0.20053,0.00011,21.10814]
[1779220333251,33.49,76811.27,0.2,0.20053,0.00011,21.10814]
[1779220333660,33.49,76811.68,0.2,0.20058,0.00011,21.11115]
[1779220335235,33.49,76811.49,0.2,0.20056,0.00011,21.10978]
[1779220336000,33.49,76811.42,0.2,0.20055,0.00011,21.10928]
[1779220341019,33.49,76811.22,0.2,0.20053,0.00011,21.10786]
[1779220346041,33.49,76817.48,0.2,0.20124,0.00011,21.1543]
[1779220347417,33.49,76818.57,0.2,0.20136,0.00011,21.16247]
[1779220347418,33.49,76818.57,0.2,0.20136,0.00011,21.16247]
[1779220347428,33.49,76818.57,0.2,0.20136,0.00011,21.16247]
[1779220347429,33.49,76818.57,0.2,0.20136,0.00011,21.16247]
[1779220349440,33.49,76816.34,0.2,0.20112,0.00011,21.14639]
[1779220349442,33.49,76816.34,0.2,0.20112,0.00011,21.14639]
[1779220349445,33.49,76816.34,0.2,0.20112,0.00011,21.14639]
[1779220349473,33.49,76816.34,0.2,0.20112,0.00011,21.14639]
[1779220349772,33.49,76816.34,0.2,0.20112,0.00011,21.14649]
[1779220351466,33.49,76813.95,0.2,0.20085,0.00011,21.12916]
[1779220351470,33.49,76813.95,0.2,0.20085,0.00011,21.12916]
[1779220351496,33.49,76813.95,0.2,0.20085,0.00011,21.12916]
[1779220351787,33.49,76811.14,0.2,0.20052,0.00011,21.10498]
[1779220353485,33.49,76811.36,0.2,0.20054,0.00011,21.10658]
[1779220353488,33.49,76811.36,0.2,0.20054,0.00011,21.10658]
[1779220353522,33.49,76811.36,0.2,0.20054,0.00011,21.10658]
[1779220353831,33.49,76809.69,0.2,0.20035,0.00011,21.09437]
[1779220354162,33.49,76809.69,0.2,0.20035,0.00011,21.09437]
[1779220354174,33.49,76809.69,0.2,0.20035,0.00011,21.09437]
[1779220354188,33.49,76809.69,0.2,0.20035,0.00011,21.09437]
[1779220354217,33.49,76809.69,0.2,0.20035,0.00011,21.09437]
[1779220354819,33.49,76807.09,0.2,0.20007,0.00011,21.07547]
[1779220355532,33.49,76807.09,0.2,0.20007,0.00011,21.07547]
[1779220355535,33.49,76807.09,0.2,0.20007,0.00011,21.07547]
[1779220355558,33.49,76807.09,0.2,0.20007,0.00011,21.07547]
[1779220355826,33.49,76804.39,0.2,0.19977,0.00011,21.05559]
[1779220357566,33.49,76802.4,0.2,0.19954,0.00011,21.04093]
[1779220357572,33.49,76802.4,0.2,0.19954,0.00011,21.04093]
[1779220357583,33.49,76802.4,0.2,0.19954,0.00011,21.04093]
[1779220358091,33.49,76800.25,0.2,0.1993,0.00011,21.02511]
[1779220359564,33.49,76800.68,0.2,0.19935,0.00011,21.02816]
[1779220359586,33.49,76800.68,0.2,0.19935,0.00011,21.02816]
[1779220359590,33.49,76800.68,0.2,0.19935,0.00011,21.02816]
[1779220359613,33.49,76800.68,0.2,0.19935,0.00011,21.02816]
[1779220359854,33.49,76800.68,0.2,0.19935,0.00011,21.02809]
[1779220361593,33.49,76801.33,0.2,0.19942,0.00011,21.03276]
[1779220361598,33.49,76801.33,0.2,0.19942,0.00011,21.03276]
[1779220361630,33.49,76801.33,0.2,0.19942,0.00011,21.03276]
[1779220361866,33.49,76801.3,0.2,0.19941,0.00011,21.03246]
[1779220363637,33.49,76801.89,0.2,0.19948,0.00011,21.0367]
[1779220363672,33.49,76801.89,0.2,0.19948,0.00011,21.0367]
[1779220363680,33.49,76801.89,0.2,0.19948,0.00011,21.0367]
[1779220363681,33.49,76801.89,0.2,0.19948,0.00011,21.0367]
[1779220363712,33.49,76801.89,0.2,0.19948,0.00011,21.0367]
[1779220363880,33.49,76802.68,0.2,0.19956,0.00011,21.04239]
[1779220365666,33.49,76802.79,0.2,0.19958,0.00011,21.04311]
[1779220365671,33.49,76802.79,0.2,0.19958,0.00011,21.04311]
[1779220365700,33.49,76802.79,0.2,0.19958,0.00011,21.04311]
[1779220365897,33.49,76802.24,0.2,0.19951,0.00011,21.039]
[1779220367482,33.49,76804.51,0.2,0.19976,0.00011,21.05552]
[1779220367492,33.49,76804.51,0.2,0.19976,0.00011,21.05552]
[1779220367517,33.49,76804.51,0.2,0.19976,0.00011,21.05552]
[1779220367546,33.49,76804.51,0.2,0.19976,0.00011,21.05552]
[1779220367578,33.49,76804.51,0.2,0.19976,0.00011,21.05552]
[1779220367690,33.49,76804.51,0.2,0.19976,0.00011,21.05552]
[1779220367695,33.49,76804.51,0.2,0.19976,0.00011,21.05552]
[1779220367725,33.49,76804.51,0.2,0.19976,0.00011,21.05552]
[1779220367914,33.49,76808.2,0.2,0.20017,0.00011,21.08239]
[1779220368355,33.49,76808.2,0.2,0.20017,0.00011,21.08239]
[1779220369079,33.49,76816.86,0.2,0.20114,0.00011,21.14569]
[1779220369736,33.49,76816.86,0.2,0.20114,0.00011,21.14569]
[1779220369744,33.49,76816.86,0.2,0.20114,0.00011,21.14569]
[1779220369747,33.49,76816.86,0.2,0.20114,0.00011,21.14569]
[1779220369775,33.49,76816.86,0.2,0.20114,0.00011,21.14569]
[1779220369926,33.49,76816.86,0.2,0.20114,0.00011,21.14578]
[1779220370825,33.49,76816.86,0.2,0.20114,0.00011,21.14578]
[1779220371122,33.49,76822.35,0.2,0.20175,0.00011,21.1859]
[1779220371768,33.49,76822.35,0.2,0.20175,0.00011,21.1859]
[1779220371786,33.49,76822.35,0.2,0.20175,0.00011,21.1859]
[1779220371944,33.49,76822.35,0.2,0.20175,0.00011,21.18593]
[1779220373782,33.49,76826.87,0.2,0.20226,0.00011,21.21889]
[1779220373793,33.49,76826.87,0.2,0.20226,0.00011,21.21889]
[1779220373812,33.49,76826.87,0.2,0.20226,0.00011,21.21889]
[1779220373956,33.49,76824.71,0.2,0.20201,0.00011,21.20309]
[1779220375803,33.49,76825.25,0.2,0.20207,0.00011,21.20698]
[1779220375827,33.49,76825.25,0.2,0.20207,0.00011,21.20698]
[1779220375843,33.49,76825.25,0.2,0.20207,0.00011,21.20698]
[1779220375844,33.49,76825.25,0.2,0.20207,0.00011,21.20698]
[1779220375855,33.49,76825.25,0.2,0.20207,0.00011,21.20698]
[1779220375972,33.49,76824.95,0.2,0.20204,0.00011,21.20475]
[1779220377840,33.49,76825.38,0.2,0.20209,0.00011,21.20783]
[1779220377842,33.49,76825.38,0.2,0.20209,0.00011,21.20783]
[1779220377884,33.49,76825.38,0.2,0.20209,0.00011,21.20783]
[1779220378162,33.49,76824.87,0.2,0.20203,0.00011,21.20404]
[1779220379851,33.49,76824.31,0.2,0.20196,0.00011,21.19988]
[1779220379872,33.49,76824.31,0.2,0.20196,0.00011,21.19988]
[1779220379907,33.49,76824.31,0.2,0.20196,0.00011,21.19988]
[1779220380123,33.49,76823.87,0.2,0.20191,0.00011,21.1966]
[1779220380922,33.49,76823.87,0.2,0.20191,0.00011,21.1966]
[1779220380976,33.49,76823.87,0.2,0.20191,0.00011,21.1966]
[1779220381016,33.49,76823.87,0.2,0.20191,0.00011,21.1966]
[1779220381133,33.49,76823.86,0.2,0.20191,0.00011,21.19645]
[1779220381902,33.49,76823.86,0.2,0.20191,0.00011,21.19645]
[1779220381924,33.49,76823.86,0.2,0.20191,0.00011,21.19645]
[1779220382138,33.49,76823.86,0.2,0.20191,0.00011,21.19645]
[1779220382159,33.49,76823.86,0.2,0.20191,0.00011,21.19645]
[1779220382014,33.49,76823.86,0.2,0.20191,0.00011,21.19638]
[1779220382360,33.49,76823.86,0.2,0.20191,0.00011,21.19638]
[1779220383021,33.49,76825.7,0.2,0.20212,0.00011,21.20971]
[1779220383343,33.49,76825.7,0.2,0.20212,0.00011,21.20971]
[1779220383956,33.49,76825.7,0.2,0.20212,0.00011,21.20971]
[1779220383969,33.49,76825.7,0.2,0.20212,0.00011,21.20971]
[1779220383998,33.49,76825.7,0.2,0.20212,0.00011,21.20971]
[1779220384028,33.49,76824.88,0.2,0.20202,0.00011,21.20363]
[1779220385949,33.49,76823.95,0.2,0.20192,0.00011,21.19674]
[1779220385982,33.49,76823.95,0.2,0.20192,0.00011,21.19674]
[1779220386045,33.49,76826.95,0.2,0.20225,0.00011,21.21851]
[1779220387972,33.49,76826.95,0.2,0.20225,0.00011,21.21838]
[1779220387976,33.49,76826.95,0.2,0.20225,0.00011,21.21838]
[1779220388006,33.49,76826.95,0.2,0.20225,0.00011,21.21838]
[1779220388065,33.49,76828.81,0.2,0.20245,0.00011,21.23182]
[1779220389992,33.49,76828.81,0.2,0.20245,0.00011,21.23173]
[1779220389997,33.49,76828.81,0.2,0.20245,0.00011,21.23173]
[1779220390011,33.49,76828.81,0.2,0.20245,0.00011,21.23173]
[1779220390094,33.49,76828.86,0.2,0.20246,0.00011,21.23201]
[1779220392027,33.49,76828.86,0.2,0.20246,0.00011,21.23192]
[1779220392039,33.49,76828.86,0.2,0.20246,0.00011,21.23192]
[1779220392061,33.49,76828.86,0.2,0.20246,0.00011,21.23192]
[1779220392128,33.49,76830.77,0.2,0.20267,0.00011,21.24576]
[1779220394058,33.48,76830.77,0.2,0.20267,0.00011,21.24566]
[1779220394079,33.48,76830.77,0.2,0.20267,0.00011,21.24566]
[1779220394118,33.48,76827.97,0.2,0.20235,0.00011,21.22514]
[1779220396089,33.48,76827.97,0.2,0.20235,0.00011,21.22505]
[1779220396096,33.48,76827.97,0.2,0.20235,0.00011,21.22505]
[1779220396126,33.48,76827.97,0.2,0.20235,0.00011,21.22505]
[1779220396138,33.48,76827.13,0.2,0.20225,0.00011,21.21885]
[1779220398122,33.48,76827.13,0.2,0.20225,0.00011,21.21878]
[1779220398131,33.48,76827.13,0.2,0.20225,0.00011,21.21878]
[1779220398160,33.48,76827.13,0.2,0.20225,0.00011,21.21878]
[1779220398125,33.48,76827.18,0.2,0.20226,0.00011,21.21909]
[1779220399133,33.48,76826.66,0.2,0.2022,0.00011,21.21522]
[1779220400145,33.48,76826.66,0.2,0.2022,0.00011,21.21522]
[1779220400167,33.48,76826.66,0.2,0.2022,0.00011,21.21522]
[1779220401150,33.48,76823.14,0.2,0.2018,0.00011,21.18942]
[1779220402174,33.48,76823.14,0.2,0.2018,0.00011,21.18942]
[1779220402179,33.48,76823.14,0.2,0.2018,0.00011,21.18942]
[1779220402199,33.48,76822.59,0.2,0.20174,0.00011,21.18536]
[1779220403160,33.48,76822.01,0.2,0.20168,0.00011,21.18108]
[1779220404208,33.48,76821.66,0.2,0.20164,0.00011,21.17848]
[1779220404234,33.48,76821.66,0.2,0.20164,0.00011,21.17848]
[1779220405174,33.48,76822.37,0.2,0.20171,0.00011,21.18362]
[1779220406229,33.48,76822.69,0.2,0.20175,0.00011,21.1859]
[1779220406236,33.48,76822.69,0.2,0.20175,0.00011,21.1859]
[1779220406248,33.48,76822.69,0.2,0.20175,0.00011,21.1859]
[1779220407188,33.48,76827.65,0.2,0.2023,0.00011,21.22202]
[1779220408260,33.48,76829.8,0.2,0.20254,0.00011,21.23759]
[1779220408265,33.48,76829.8,0.2,0.20254,0.00011,21.23759]
[1779220408297,33.48,76829.8,0.2,0.20254,0.00011,21.23759]
[1779220408299,33.48,76828.67,0.2,0.20241,0.00011,21.22922]
[1779220410284,33.48,76828.67,0.2,0.20241,0.00011,21.22922]
[1779220410288,33.48,76828.67,0.2,0.20241,0.00011,21.22922]
[1779220410300,33.48,76828.67,0.2,0.20241,0.00011,21.22922]
[1779220411140,33.48,76827.22,0.2,0.20222,0.00011,21.21482]
[1779220412315,33.48,76828.09,0.2,0.20232,0.00011,21.22106]
[1779220412332,33.48,76828.09,0.2,0.20232,0.00011,21.22106]
[1779220412344,33.48,76828.09,0.2,0.20232,0.00011,21.22106]
[1779220412355,33.48,76827.38,0.2,0.20224,0.00011,21.21577]
[1779220414340,33.48,76827.38,0.2,0.20224,0.00011,21.21565]
[1779220414370,33.48,76827.38,0.2,0.20224,0.00011,21.21565]
[1779220414446,33.48,76825.16,0.2,0.20199,0.00011,21.19935]
[1779220416409,33.48,76825.16,0.2,0.20198,0.00011,21.19924]
[1779220416410,33.48,76825.16,0.2,0.20198,0.00011,21.19924]
[1779220416433,33.48,76825.16,0.2,0.20198,0.00011,21.19924]
[1779220416464,33.48,76818.87,0.2,0.20128,0.00011,21.15318]
[1779220417435,33.48,76818.87,0.2,0.20128,0.00011,21.15318]
[1779220418428,33.48,76813.2,0.2,0.20065,0.00011,21.11166]
[1779220418434,33.48,76813.2,0.2,0.20065,0.00011,21.11166]
[1779220419171,33.48,76812.25,0.2,0.20054,0.00011,21.10466]
[1779220424173,33.48,76810.75,0.2,0.20037,0.00011,21.0935]
[1779220429198,33.48,76805.01,0.2,0.19973,0.00011,21.05144]
[1779220434209,33.48,76805.31,0.2,0.19977,0.00011,21.05374]
[1779220439235,33.48,76807.06,0.2,0.19996,0.00011,21.0666]
[1779220444252,33.48,76799.51,0.2,0.19912,0.00011,21.0112]
[1779220446125,33.48,76799.44,0.2,0.19911,0.00011,21.01067]
[1779220446133,33.48,76799.44,0.2,0.19911,0.00011,21.01067]
[1779220446146,33.48,76799.05,0.2,0.19907,0.00011,21.00779]
[1779220446833,33.48,76799.05,0.2,0.19907,0.00011,21.00779]
[1779220446866,33.48,76799.05,0.2,0.19907,0.00011,21.00779]
[1779220448858,33.48,76798.67,0.2,0.19903,0.00011,21.00499]
[1779220448872,33.48,76798.67,0.2,0.19903,0.00011,21.00499]
[1779220450554,33.48,76797.43,0.2,0.19889,0.00011,20.99594]
[1779220450590,33.48,76797.43,0.2,0.19889,0.00011,20.99594]
[1779220450887,33.48,76797.43,0.2,0.19889,0.00011,20.99594]
[1779220450918,33.48,76797.43,0.2,0.19889,0.00011,20.99594]
[1779220452917,33.48,76794.88,0.2,0.1986,0.00011,20.97716]
[1779220452941,33.48,76794.88,0.2,0.1986,0.00011,20.97716]
[1779220454941,33.48,76790.66,0.2,0.19814,0.00011,20.94606]
[1779220454974,33.48,76790.66,0.2,0.19814,0.00011,20.94606]
[1779220456959,33.48,76791.94,0.2,0.19827,0.00011,20.95528]
[1779220457001,33.48,76791.94,0.2,0.19827,0.00011,20.95528]
[1779220458990,33.48,76792.73,0.2,0.19836,0.00011,20.96091]
[1779220459027,33.48,76792.73,0.2,0.19836,0.00011,20.96091]
[1779220461021,33.48,76793.35,0.2,0.19843,0.00011,20.9653]
[1779220461047,33.48,76793.35,0.2,0.19843,0.00011,20.9653]
[1779220463060,33.48,76793.08,0.2,0.19839,0.00011,20.96319]
[1779220463084,33.48,76793.08,0.2,0.19839,0.00011,20.96319]
[1779220465081,33.48,76793.87,0.2,0.19848,0.00011,20.96886]
[1779220465100,33.48,76793.87,0.2,0.19848,0.00011,20.96886]
[1779220467108,33.48,76794.39,0.2,0.19853,0.00011,20.97255]
[1779220467131,33.48,76794.39,0.2,0.19853,0.00011,20.97255]
[1779220469139,33.48,76795.78,0.2,0.19869,0.00011,20.98261]
[1779220469173,33.48,76795.78,0.2,0.19869,0.00011,20.98261]
[1779220471169,33.48,76799.36,0.2,0.19908,0.00011,21.00867]
[1779220471225,33.48,76799.36,0.2,0.19908,0.00011,21.00867]
[1779220473189,33.48,76798.06,0.2,0.19891,0.00011,20.99533]
[1779220473208,33.48,76798.06,0.2,0.19891,0.00011,20.99533]
[1779220475228,33.48,76798.17,0.2,0.19892,0.00011,20.99599]
[1779220475241,33.48,76798.17,0.2,0.19892,0.00011,20.99599]
[1779220477246,33.48,76798.13,0.2,0.19891,0.00011,20.99556]
[1779220477283,33.48,76798.26,0.2,0.19893,0.00011,20.99645]
[1779220477715,33.48,76798.26,0.2,0.19893,0.00011,20.99645]
[1779220477753,33.48,76798.26,0.2,0.19893,0.00011,20.99645]
[1779220478180,33.48,76798.26,0.2,0.19893,0.00011,20.99645]
[1779220478262,33.48,76796.17,0.2,0.19869,0.00011,20.9811]
[1779220480257,33.47,76784.03,0.2,0.19735,0.00011,20.89212]
[1779220481347,33.48,76778.84,0.2,0.19678,0.00011,20.85412]
[1779220481408,33.48,76778.84,0.2,0.19678,0.00011,20.85412]
[1779220481483,33.48,76778.84,0.2,0.19678,0.00011,20.85412]
[1779220481533,33.48,76778.84,0.2,0.19678,0.00011,20.85412]
[1779220482102,33.48,76770.36,0.2,0.19585,0.00011,20.79197]
[1779220483362,33.48,76770.36,0.2,0.19585,0.00011,20.79213]
[1779220483401,33.48,76770.36,0.2,0.19585,0.00011,20.79213]
[1779220483730,33.48,76770.36,0.2,0.19585,0.00011,20.79213]
[1779220483811,33.48,76768.18,0.2,0.19562,0.00011,20.77633]
[1779220485140,33.48,76768.18,0.2,0.19562,0.00011,20.77633]
[1779220485151,33.48,76768.18,0.2,0.19562,0.00011,20.77633]
[1779220485417,33.48,76769.98,0.2,0.19582,0.00011,20.78973]
[1779220485448,33.48,76769.98,0.2,0.19582,0.00011,20.78973]
[1779220485742,33.48,76769.57,0.2,0.19577,0.00011,20.78687]
[1779220487436,33.48,76769.75,0.2,0.1958,0.00011,20.78835]
[1779220488191,33.48,76769.24,0.2,0.19574,0.00011,20.78475]
[1779220489464,33.48,76769.37,0.2,0.19576,0.00011,20.78585]
[1779220489484,33.48,76769.37,0.2,0.19576,0.00011,20.78585]
[1779220490081,33.48,76769.34,0.2,0.19576,0.00011,20.78577]
[1779220490975,33.48,76769.34,0.2,0.19576,0.00011,20.78577]
[1779220491226,33.48,76763.78,0.2,0.19515,0.00011,20.74507]
[1779220496242,33.48,76756.28,0.2,0.19434,0.00011,20.69043]
[1779220497557,33.48,76757.08,0.2,0.19443,0.00011,20.69667]
[1779220497565,33.48,76757.08,0.2,0.19443,0.00011,20.69667]
[1779220497827,33.48,76757.08,0.2,0.19443,0.00011,20.6969]
[1779220499604,33.48,76756.34,0.2,0.19436,0.00011,20.6917]
[1779220500329,33.48,76756.34,0.2,0.19436,0.00011,20.6917]
[1779220500265,33.48,76753.26,0.2,0.19403,0.00011,20.6693]
[1779220500571,33.48,76753.26,0.2,0.19403,0.00011,20.6693]
[1779220500621,33.48,76753.26,0.2,0.19403,0.00011,20.6693]
[1779220500692,33.48,76753.26,0.2,0.19403,0.00011,20.6693]
[1779220500717,33.48,76753.26,0.2,0.19403,0.00011,20.6693]
[1779220500931,33.48,76753.26,0.2,0.19403,0.00011,20.6693]
[1779220500978,33.48,76753.26,0.2,0.19403,0.00011,20.6693]
[1779220501067,33.48,76753.26,0.2,0.19403,0.00011,20.6693]
[1779220501124,33.48,76753.26,0.2,0.19403,0.00011,20.6693]
[1779220501179,33.48,76753.26,0.2,0.19403,0.00011,20.6693]
[1779220501232,33.48,76736.29,0.2,0.19218,0.00011,20.54464]
[1779220501457,33.48,76736.29,0.2,0.19218,0.00011,20.54464]
[1779220501473,33.48,76736.29,0.2,0.19218,0.00011,20.54464]
[1779220501521,33.48,76736.29,0.2,0.19218,0.00011,20.54464]
[1779220501557,33.48,76736.29,0.2,0.19218,0.00011,20.54464]
[1779220501577,33.48,76736.29,0.2,0.19218,0.00011,20.54464]
[1779220501617,33.48,76736.29,0.2,0.19218,0.00011,20.54464]
[1779220501787,33.48,76736.29,0.2,0.19218,0.00011,20.54464]
[1779220501830,33.48,76736.29,0.2,0.19218,0.00011,20.54464]
[1779220502030,33.48,76736.29,0.2,0.19218,0.00011,20.54464]
[1779220502064,33.48,76736.29,0.2,0.19218,0.00011,20.54464]
[1779220502234,33.48,76736.29,0.2,0.19218,0.00011,20.54464]
[1779220502127,33.48,76729.05,0.2,0.1914,0.00011,20.49156]
[1779220503511,33.48,76729.05,0.2,0.19141,0.00011,20.49189]
[1779220503534,33.48,76729.05,0.2,0.19141,0.00011,20.49189]
[1779220503869,33.48,76726.88,0.2,0.19118,0.00011,20.47625]
[1779220504449,33.48,76726.88,0.2,0.19118,0.00011,20.47625]
[1779220504875,33.48,76727.0,0.2,0.19119,0.00011,20.47749]
[1779220505637,33.48,76727.0,0.2,0.19119,0.00011,20.47749]
[1779220505643,33.48,76727.0,0.2,0.19119,0.00011,20.47749]
[1779220505802,33.48,76727.0,0.2,0.19119,0.00011,20.47749]
[1779220505837,33.48,76727.0,0.2,0.19119,0.00011,20.47749]
[1779220507781,33.49,76724.64,0.2,0.19095,0.00011,20.46081]
[1779220507804,33.49,76724.64,0.2,0.19095,0.00011,20.46081]
[1779220507897,33.49,76726.04,0.2,0.19111,0.00011,20.47151]
[1779220509258,33.49,76726.04,0.2,0.19111,0.00011,20.47151]
[1779220509266,33.49,76726.04,0.2,0.19111,0.00011,20.47151]
[1779220509268,33.49,76726.04,0.2,0.19111,0.00011,20.47151]
[1779220509294,33.49,76726.04,0.2,0.19111,0.00011,20.47151]
[1779220509764,33.49,76728.11,0.2,0.19134,0.00011,20.48714]
[1779220509780,33.49,76728.11,0.2,0.19134,0.00011,20.48714]
[1779220509806,33.49,76728.11,0.2,0.19134,0.00011,20.48714]
[1779220511799,33.49,76729.11,0.2,0.19146,0.00011,20.49519]
[1779220511803,33.49,76729.11,0.2,0.19146,0.00011,20.49519]
[1779220511842,33.49,76729.11,0.2,0.19146,0.00011,20.49519]
[1779220512006,33.49,76729.11,0.2,0.19146,0.00011,20.49519]
[1779220512012,33.49,76729.11,0.2,0.19146,0.00011,20.49519]
[1779220512015,33.49,76729.11,0.2,0.19146,0.00011,20.49519]
[1779220512049,33.49,76729.11,0.2,0.19146,0.00011,20.49519]
[1779220513811,33.49,76728.99,0.2,0.19145,0.00011,20.49496]
[1779220514258,33.49,76725.65,0.2,0.1911,0.00011,20.47067]
[1779220515833,33.49,76724.21,0.2,0.19095,0.00011,20.46041]
[1779220515857,33.49,76724.21,0.2,0.19095,0.00011,20.46041]
[1779220517854,33.49,76723.81,0.2,0.19091,0.00011,20.4582]
[1779220517859,33.49,76723.81,0.2,0.19091,0.00011,20.4582]
[1779220517883,33.49,76723.81,0.2,0.19091,0.00011,20.4582]
[1779220517969,33.49,76723.15,0.2,0.19085,0.00011,20.45371]
[1779220519901,33.5,76723.66,0.2,0.19091,0.00011,20.45786]
[1779220519909,33.5,76723.66,0.2,0.19091,0.00011,20.45786]
[1779220519938,33.5,76723.66,0.2,0.19091,0.00011,20.45786]
[1779220519988,33.5,76723.06,0.2,0.19085,0.00011,20.45382]
[1779220521902,33.5,76721.58,0.2,0.1907,0.00011,20.4433]
[1779220521924,33.5,76721.58,0.2,0.1907,0.00011,20.4433]
[1779220521998,33.5,76721.23,0.2,0.19068,0.00011,20.44185]
[1779220523940,33.5,76720.89,0.2,0.19066,0.00011,20.44048]
[1779220523946,33.5,76720.89,0.2,0.19066,0.00011,20.44048]
[1779220523967,33.5,76720.89,0.2,0.19066,0.00011,20.44048]
[1779220524066,33.5,76721.85,0.2,0.19078,0.00011,20.44869]
[1779220525982,33.51,76721.85,0.2,0.19079,0.00011,20.44983]
[1779220526016,33.51,76721.85,0.2,0.19079,0.00011,20.44983]
[1779220526080,33.51,76722.41,0.2,0.19087,0.00011,20.45508]
[1779220527994,33.51,76722.41,0.2,0.19089,0.00011,20.4562]
[1779220528008,33.51,76722.41,0.2,0.19089,0.00011,20.4562]
[1779220528029,33.51,76722.41,0.2,0.19089,0.00011,20.4562]
[1779220528096,33.51,76725.13,0.2,0.1912,0.00011,20.47736]
[1779220530030,33.52,76725.13,0.2,0.19122,0.00011,20.47847]
[1779220530035,33.52,76725.13,0.2,0.19122,0.00011,20.47847]
[1779220530058,33.52,76725.13,0.2,0.19122,0.00011,20.47847]
[1779220530116,33.52,76728.96,0.2,0.19164,0.00011,20.50705]
[1779220532077,33.52,76729.12,0.2,0.19164,0.00011,20.50494]
[1779220532079,33.52,76729.12,0.2,0.19164,0.00011,20.50494]
[1779220532097,33.52,76729.12,0.2,0.19164,0.00011,20.50494]
[1779220532191,33.52,76729.57,0.2,0.19169,0.00011,20.50858]
[1779220534102,33.52,76729.57,0.2,0.19169,0.00011,20.50891]
[1779220534113,33.52,76729.57,0.2,0.19169,0.00011,20.50891]
[1779220534158,33.52,76731.11,0.2,0.19187,0.00011,20.52058]
[1779220535738,33.52,76731.11,0.2,0.19187,0.00011,20.5209]
[1779220535749,33.52,76731.11,0.2,0.19187,0.00011,20.5209]
[1779220535774,33.52,76731.11,0.2,0.19187,0.00011,20.5209]
[1779220536132,33.52,76731.11,0.2,0.19187,0.00011,20.5209]
[1779220536140,33.52,76731.11,0.2,0.19187,0.00011,20.5209]
[1779220536168,33.52,76731.11,0.2,0.19187,0.00011,20.5209]
[1779220536185,33.52,76731.11,0.2,0.19187,0.00011,20.5209]
[1779220536187,33.52,76731.11,0.2,0.19187,0.00011,20.5209]
[1779220536203,33.52,76731.11,0.2,0.19187,0.00011,20.5209]
[1779220536275,33.52,76734.53,0.2,0.19225,0.00011,20.54638]
[1779220536911,33.52,76734.53,0.2,0.19225,0.00011,20.54638]
[1779220538155,33.52,76734.53,0.2,0.19225,0.00011,20.54668]
[1779220538161,33.52,76734.53,0.2,0.19225,0.00011,20.54668]
[1779220538200,33.52,76734.53,0.2,0.19225,0.00011,20.54668]
[1779220538244,33.52,76737.68,0.2,0.1926,0.00011,20.57013]
[1779220544155,33.52,76741.14,0.2,0.19299,0.00011,20.59683]
[1779220549191,33.53,76741.84,0.2,0.19308,0.00011,20.60281]
[1779220553253,33.53,76743.04,0.2,0.19322,0.00011,20.61205]
[1779220553255,33.53,76745.35,0.2,0.19347,0.00011,20.62916]
[1779220553979,33.53,76745.35,0.2,0.19347,0.00011,20.62916]
[1779220559262,33.53,76747.14,0.2,0.19367,0.00011,20.64275]
[1779220564299,33.53,76757.75,0.2,0.19483,0.00011,20.72088]
[1779220568574,33.53,76765.73,0.2,0.19571,0.00011,20.77969]
[1779220569334,33.53,76759.96,0.2,0.19508,0.00011,20.73739]
[1779220574349,33.53,76760.36,0.2,0.19513,0.00011,20.74065]
[1779220579361,33.53,76761.97,0.2,0.19531,0.00011,20.75297]
[1779220584370,33.53,76756.11,0.2,0.19468,0.00011,20.71046]
[1779220589375,33.53,76759.12,0.2,0.19502,0.00011,20.73323]
[1779220592819,33.53,76758.34,0.2,0.19492,0.00011,20.72431]
[1779220592853,33.53,76758.34,0.2,0.19492,0.00011,20.72431]
[1779220592861,33.53,76758.34,0.2,0.19492,0.00011,20.72431]
[1779220592886,33.53,76758.34,0.2,0.19492,0.00011,20.72431]
[1779220592954,33.53,76758.34,0.2,0.19492,0.00011,20.72431]
[1779220592971,33.53,76758.34,0.2,0.19492,0.00011,20.72431]
[1779220592984,33.53,76758.77,0.2,0.19497,0.00011,20.72759]
[1779220594977,33.53,76758.77,0.2,0.19497,0.00011,20.72758]
[1779220595000,33.53,76758.77,0.2,0.19497,0.00011,20.72758]
[1779220595085,33.53,76756.14,0.2,0.19468,0.00011,20.70829]
[1779220597006,33.53,76755.86,0.2,0.19465,0.00011,20.70625]
[1779220597051,33.53,76755.86,0.2,0.19465,0.00011,20.70625]
[1779220597069,33.53,76755.86,0.2,0.19465,0.00011,20.70625]
[1779220599035,33.53,76755.03,0.2,0.19456,0.00011,20.7002]
[1779220599070,33.53,76755.03,0.2,0.19456,0.00011,20.7002]
[1779220599079,33.53,76755.03,0.2,0.19456,0.00011,20.7002]
[1779220599101,33.53,76755.03,0.2,0.19456,0.00011,20.7002]
[1779220601057,33.53,76754.02,0.2,0.19445,0.00011,20.69286]
[1779220601070,33.53,76754.02,0.2,0.19445,0.00011,20.69286]
[1779220601080,33.53,76754.02,0.2,0.19445,0.00011,20.69286]
[1779220601103,33.53,76754.02,0.2,0.19445,0.00011,20.69286]
[1779220603084,33.53,76754.27,0.2,0.19448,0.00011,20.69477]
[1779220603103,33.53,76754.27,0.2,0.19448,0.00011,20.69477]
[1779220607129,33.54,76756.33,0.2,0.19471,0.00011,20.71053]
[1779220607153,33.54,76756.33,0.2,0.19471,0.00011,20.71053]
[1779220607224,33.54,76756.62,0.2,0.19474,0.00011,20.71265]
[1779220609176,33.54,76756.62,0.2,0.19475,0.00011,20.71279]
[1779220609321,33.54,76756.67,0.2,0.19475,0.00011,20.71329]
[1779220613223,33.54,76756.61,0.2,0.19475,0.00011,20.71325]
[1779220613224,33.54,76756.61,0.2,0.19475,0.00011,20.71325]
[1779220613233,33.54,76756.61,0.2,0.19475,0.00011,20.71325]
[1779220615263,33.54,76756.33,0.2,0.19473,0.00011,20.71146]
[1779220615271,33.54,76756.33,0.2,0.19473,0.00011,20.71146]
[1779220617277,33.54,76756.57,0.2,0.19476,0.00011,20.71348]
[1779220617287,33.54,76756.57,0.2,0.19476,0.00011,20.71348]
[1779220617297,33.54,76756.96,0.2,0.1948,0.00011,20.71648]
[1779220619300,33.54,76756.96,0.2,0.1948,0.00011,20.7166]
[1779220619401,33.54,76756.44,0.2,0.19475,0.00011,20.71291]
[1779220624428,33.54,76753.27,0.2,0.19441,0.00011,20.69023]
[1779220629437,33.54,76755.33,0.2,0.19465,0.00011,20.70611]
[1779220629450,33.54,76755.56,0.2,0.19468,0.00011,20.70794]
[1779220629758,33.54,76755.56,0.2,0.19468,0.00011,20.70808]
[1779220631465,33.54,76755.28,0.2,0.19465,0.00011,20.70617]
[1779220632428,33.54,76755.01,0.2,0.19462,0.00011,20.70434]
[1779220633499,33.54,76755.59,0.2,0.19469,0.00011,20.70875]
[1779220633504,33.54,76755.59,0.2,0.19469,0.00011,20.70875]
[1779220633509,33.54,76755.59,0.2,0.19469,0.00011,20.70875]
[1779220638515,33.55,76755.03,0.2,0.19464,0.00011,20.70553]
[1779220643522,33.55,76755.53,0.2,0.1947,0.00011,20.70979]
[1779220643637,33.55,76755.53,0.2,0.1947,0.00011,20.70979]
[1779220643639,33.55,76755.53,0.2,0.1947,0.00011,20.70979]
[1779220643642,33.55,76755.53,0.2,0.1947,0.00011,20.70979]
[1779220643652,33.55,76755.53,0.2,0.1947,0.00011,20.70979]
[1779220647712,33.55,76755.46,0.2,0.19471,0.00011,20.70998]
[1779220647716,33.55,76755.46,0.2,0.19471,0.00011,20.70998]
[1779220652740,33.55,76756.13,0.2,0.19476,0.00011,20.71181]
[1779220657766,33.55,76757.77,0.2,0.19495,0.00011,20.7245]
[1779220659875,33.55,76760.49,0.2,0.19525,0.00011,20.74454]
[1779220659885,33.55,76760.49,0.2,0.19525,0.00011,20.74454]
[1779220659964,33.55,76760.49,0.2,0.19525,0.00011,20.7445]
[1779220661913,33.55,76760.38,0.2,0.19524,0.00011,20.74366]
[1779220661924,33.55,76760.38,0.2,0.19524,0.00011,20.74366]
[1779220661937,33.55,76760.38,0.2,0.19524,0.00011,20.74366]
[1779220662025,33.55,76756.99,0.2,0.19487,0.00011,20.71877]
[1779220663946,33.55,76756.99,0.2,0.19487,0.00011,20.71876]
[1779220663980,33.55,76756.99,0.2,0.19487,0.00011,20.71876]
[1779220663989,33.55,76756.99,0.2,0.19487,0.00011,20.71876]
[1779220664010,33.55,76756.99,0.2,0.19487,0.00011,20.71876]
[1779220665966,33.55,76757.35,0.2,0.19491,0.00011,20.72138]
[1779220666000,33.55,76757.35,0.2,0.19491,0.00011,20.72138]
[1779220666025,33.55,76757.35,0.2,0.19491,0.00011,20.72138]
[1779220667994,33.55,76757.58,0.2,0.19493,0.00011,20.72304]
[1779220668381,33.55,76760.36,0.2,0.19524,0.00011,20.7434]
[1779220669712,33.55,76761.49,0.2,0.19536,0.00011,20.75164]
[1779220669723,33.55,76761.49,0.2,0.19536,0.00011,20.75164]
[1779220669728,33.55,76761.49,0.2,0.19536,0.00011,20.75164]
[1779220674076,33.55,76766.31,0.2,0.19589,0.00011,20.78712]
[1779220674085,33.55,76766.31,0.2,0.19589,0.00011,20.78712]
[1779220674095,33.55,76766.31,0.2,0.19589,0.00011,20.78712]
[1779220676109,33.55,76765.48,0.2,0.1958,0.00011,20.78114]
[1779220676127,33.55,76765.48,0.2,0.1958,0.00011,20.78114]
[1779220676206,33.55,76765.72,0.2,0.19583,0.00011,20.78295]
[1779220678127,33.55,76765.72,0.2,0.19583,0.00011,20.78301]
[1779220678157,33.55,76765.72,0.2,0.19583,0.00011,20.78301]
[1779220678198,33.55,76766.15,0.2,0.19587,0.00011,20.78621]
[1779220680164,33.55,76766.15,0.2,0.19588,0.00011,20.78626]
[1779220680458,33.55,76766.33,0.2,0.1959,0.00011,20.78763]
[1779220682466,33.55,76757.16,0.2,0.19489,0.00011,20.72051]
[1779220684207,33.55,76756.91,0.2,0.19487,0.00011,20.71878]
[1779220684219,33.55,76756.91,0.2,0.19487,0.00011,20.71878]
[1779220686235,33.55,76758.39,0.2,0.19503,0.00011,20.72992]
[1779220686243,33.55,76758.39,0.2,0.19503,0.00011,20.72992]
[1779220686262,33.55,76758.39,0.2,0.19503,0.00011,20.72992]
[1779220686345,33.55,76758.99,0.2,0.1951,0.00011,20.73446]
[1779220688270,33.55,76758.99,0.2,0.1951,0.00011,20.7346]
[1779220688294,33.55,76758.99,0.2,0.1951,0.00011,20.7346]
[1779220688316,33.55,76760.08,0.2,0.19523,0.00011,20.74273]
[1779220690293,33.55,76760.08,0.2,0.19523,0.00011,20.74285]
[1779220690442,33.55,76760.77,0.2,0.19531,0.00011,20.74804]
[1779220692322,33.55,76761.5,0.2,0.19539,0.00011,20.75364]
[1779220692334,33.55,76761.5,0.2,0.19539,0.00011,20.75364]
[1779220692338,33.55,76761.5,0.2,0.19539,0.00011,20.75364]
[1779220694352,33.56,76761.74,0.2,0.19542,0.00011,20.75552]
[1779220694358,33.56,76761.74,0.2,0.19542,0.00011,20.75552]
[1779220698410,33.56,76762.6,0.2,0.19552,0.00011,20.7623]
[1779220698418,33.56,76762.6,0.2,0.19552,0.00011,20.7623]
[1779220700440,33.56,76762.9,0.2,0.19556,0.00011,20.76486]
[1779220704489,33.56,76764.64,0.2,0.19575,0.00011,20.77796]
[1779220704498,33.56,76764.64,0.2,0.19575,0.00011,20.77796]
[1779220704502,33.56,76764.64,0.2,0.19575,0.00011,20.77796]
[1779220709512,33.56,76766.28,0.2,0.19594,0.00011,20.79049]
[1779220710584,33.56,76766.36,0.2,0.19595,0.00011,20.79128]
[1779220710592,33.56,76766.36,0.2,0.19595,0.00011,20.79128]
[1779220712627,33.56,76766.49,0.2,0.19595,0.00011,20.78879]
[1779220712643,33.56,76766.49,0.2,0.19595,0.00011,20.78879]
[1779220713340,33.56,76766.49,0.2,0.19595,0.00011,20.78889]
[1779220714668,33.56,76766.26,0.2,0.19592,0.00011,20.78731]
[1779220714693,33.56,76766.26,0.2,0.19592,0.00011,20.78731]
[1779220715353,33.56,76765.6,0.2,0.19585,0.00011,20.78258]
[1779220716701,33.56,76765.94,0.2,0.19589,0.00011,20.78518]
[1779220717490,33.56,76766.33,0.2,0.19594,0.00011,20.78815]
[1779220718738,33.56,76766.37,0.2,0.19594,0.00011,20.78855]
[1779220718746,33.56,76766.37,0.2,0.19594,0.00011,20.78855]
[1779220718752,33.56,76766.37,0.2,0.19594,0.00011,20.78855]
[1779220723757,33.56,76761.89,0.2,0.19546,0.00011,20.75616]
[1779220726848,33.56,76762.46,0.2,0.19552,0.00011,20.76034]
[1779220726851,33.56,76762.46,0.2,0.19552,0.00011,20.76034]
[1779220726861,33.56,76762.46,0.2,0.19552,0.00011,20.76034]
[1779220731870,33.56,76760.69,0.2,0.19533,0.00011,20.74728]
[1779220734967,33.56,76759.35,0.2,0.19518,0.00011,20.73739]
[1779220734977,33.56,76759.35,0.2,0.19518,0.00011,20.73739]
[1779220739022,33.56,76757.33,0.2,0.19496,0.00011,20.72253]
[1779220739029,33.56,76757.33,0.2,0.19496,0.00011,20.72253]
[1779220739035,33.56,76757.33,0.2,0.19496,0.00011,20.72253]
[1779220741050,33.56,76759.29,0.2,0.19517,0.00011,20.7369]
[1779220741059,33.56,76759.29,0.2,0.19517,0.00011,20.7369]
[1779220746072,33.56,76758.96,0.2,0.19513,0.00011,20.73434]
[1779220749168,33.56,76759.34,0.2,0.19518,0.00011,20.7372]
[1779220749172,33.56,76759.34,0.2,0.19518,0.00011,20.7372]
[1779220749180,33.56,76759.34,0.2,0.19518,0.00011,20.7372]
[1779220751191,33.56,76761.89,0.2,0.19546,0.00011,20.7561]
[1779220751198,33.56,76761.89,0.2,0.19546,0.00011,20.7561]
[1779220751206,33.56,76761.89,0.2,0.19546,0.00011,20.7561]
[1779220751976,33.56,76759.81,0.2,0.19523,0.00011,20.74094]
[1779220752054,33.56,76759.81,0.2,0.19523,0.00011,20.74094]
[1779220752145,33.56,76759.63,0.2,0.19521,0.00011,20.73973]
[1779220753210,33.56,76759.63,0.2,0.19521,0.00011,20.73973]
[1779220753223,33.56,76759.63,0.2,0.19521,0.00011,20.73973]
[1779220753311,33.56,76754.02,0.2,0.1946,0.00011,20.69856]
[1779220755243,33.56,76754.02,0.2,0.1946,0.00011,20.69858]
[1779220755568,33.56,76752.78,0.2,0.19447,0.00011,20.68952]
[1779220757272,33.56,76752.23,0.2,0.19441,0.00011,20.68552]
[1779220757284,33.56,76752.23,0.2,0.19441,0.00011,20.68552]
[1779220758300,33.56,76752.68,0.2,0.19446,0.00011,20.68885]
[1779220758483,33.56,76751.71,0.2,0.19435,0.00011,20.68176]
[1779220759301,33.56,76751.71,0.2,0.19435,0.00011,20.68176]
[1779220759314,33.56,76751.71,0.2,0.19435,0.00011,20.68176]
[1779220761325,33.56,76746.82,0.2,0.19382,0.00011,20.64599]
[1779220761334,33.56,76746.82,0.2,0.19382,0.00011,20.64599]
[1779220765378,33.56,76753.42,0.2,0.19454,0.00011,20.69467]
[1779220765393,33.56,76753.42,0.2,0.19454,0.00011,20.69467]
[1779220765465,33.56,76755.23,0.2,0.19474,0.00011,20.70797]
[1779220767408,33.56,76755.23,0.2,0.19474,0.00011,20.70798]
[1779220767441,33.56,76755.23,0.2,0.19474,0.00011,20.70798]
[1779220767478,33.56,76755.15,0.2,0.19473,0.00011,20.7074]
[1779220769438,33.56,76755.15,0.2,0.19473,0.00011,20.70741]
[1779220769591,33.56,76753.04,0.2,0.1945,0.00011,20.69211]
[1779220771469,33.56,76753.47,0.2,0.19455,0.00011,20.69526]
[1779220771479,33.56,76753.47,0.2,0.19455,0.00011,20.69526]
[1779220775528,33.56,76755.65,0.2,0.19477,0.00011,20.70825]
[1779220775537,33.56,76755.65,0.2,0.19477,0.00011,20.70825]
[1779220775542,33.56,76755.65,0.2,0.19477,0.00011,20.70825]
[1779220779572,33.57,76754.02,0.2,0.19461,0.00011,20.69691]
[1779220779575,33.57,76754.02,0.2,0.19461,0.00011,20.69691]
[1779220779576,33.57,76754.02,0.2,0.19461,0.00011,20.69691]
[1779220779587,33.57,76754.02,0.2,0.19461,0.00011,20.69691]
[1779220779585,33.57,76754.17,0.2,0.19462,0.00011,20.69817]
[1779220780496,33.57,76755.99,0.2,0.19483,0.00011,20.71167]
[1779220781605,33.57,76755.99,0.2,0.19483,0.00011,20.71167]
[1779220781615,33.57,76755.15,0.2,0.19474,0.00011,20.70565]
[1779220781620,33.57,76755.15,0.2,0.19474,0.00011,20.70565]
[1779220783640,33.57,76754.79,0.2,0.1947,0.00011,20.70315]
[1779220783684,33.57,76754.79,0.2,0.1947,0.00011,20.70315]
[1779220785594,33.57,76756.21,0.2,0.19486,0.00011,20.71385]
[1779220785623,33.57,76756.28,0.2,0.19487,0.00011,20.7145]
[1779220785658,33.57,76756.28,0.2,0.19487,0.00011,20.7145]
[1779220785685,33.57,76756.28,0.2,0.19487,0.00011,20.7145]
[1779220785848,33.57,76756.28,0.2,0.19487,0.00011,20.71463]
[1779220787684,33.57,76761.2,0.2,0.19541,0.00011,20.75077]
[1779220787712,33.57,76761.2,0.2,0.19541,0.00011,20.75077]
[1779220787741,33.57,76761.2,0.2,0.19541,0.00011,20.75077]
[1779220787864,33.57,76764.04,0.2,0.19572,0.00011,20.77164]
[1779220789729,33.57,76762.24,0.2,0.19553,0.00011,20.75852]
[1779220789742,33.57,76762.24,0.2,0.19553,0.00011,20.75852]
[1779220789774,33.57,76762.24,0.2,0.19553,0.00011,20.75852]
[1779220789877,33.57,76762.24,0.2,0.19553,0.00011,20.75859]
[1779220791762,33.57,76760.93,0.2,0.19538,0.00011,20.74908]
[1779220791779,33.57,76760.93,0.2,0.19538,0.00011,20.74908]
[1779220791788,33.57,76760.93,0.2,0.19538,0.00011,20.74908]
[1779220791808,33.57,76760.93,0.2,0.19538,0.00011,20.74908]
[1779220793793,33.57,76761.41,0.2,0.19544,0.00011,20.75277]
[1779220793823,33.57,76761.41,0.2,0.19544,0.00011,20.75277]
[1779220793855,33.57,76761.41,0.2,0.19544,0.00011,20.75277]
[1779220793907,33.57,76763.0,0.2,0.19562,0.00011,20.76449]
[1779220795825,33.57,76764.69,0.2,0.1958,0.00011,20.77692]
[1779220795851,33.57,76764.69,0.2,0.1958,0.00011,20.77692]
[1779220795919,33.57,76764.69,0.2,0.1958,0.00011,20.77698]
[1779220797853,33.57,76765.46,0.2,0.19589,0.00011,20.78267]
[1779220798509,33.57,76764.24,0.2,0.19575,0.00011,20.77377]
[1779220799891,33.57,76764.87,0.2,0.19582,0.00011,20.77845]
[1779220799896,33.57,76764.87,0.2,0.19582,0.00011,20.77845]
[1779220801926,33.57,76768.42,0.2,0.19621,0.00011,20.80454]
[1779220801934,33.57,76768.42,0.2,0.19621,0.00011,20.80454]
[1779220801940,33.57,76768.42,0.2,0.19621,0.00011,20.80454]
[1779220801990,33.57,76768.42,0.2,0.19621,0.00011,20.80454]
[1779220801994,33.57,76768.42,0.2,0.19621,0.00011,20.80454]
[1779220802023,33.57,76768.42,0.2,0.19621,0.00011,20.80454]
[1779220802138,33.57,76768.42,0.2,0.19621,0.00011,20.80454]
[1779220802561,33.57,76772.27,0.2,0.19664,0.00011,20.83275]
[1779220804045,33.57,76776.89,0.2,0.19714,0.00011,20.86654]
[1779220804065,33.57,76776.89,0.2,0.19714,0.00011,20.86654]
[1779220804163,33.57,76781.46,0.2,0.19765,0.00011,20.89991]
[1779220804814,33.57,76781.46,0.2,0.19765,0.00011,20.89991]
[1779220804818,33.57,76781.46,0.2,0.19765,0.00011,20.89991]
[1779220804847,33.57,76781.46,0.2,0.19765,0.00011,20.89991]
[1779220805021,33.57,76781.46,0.2,0.19765,0.00011,20.89991]
[1779220805065,33.57,76781.46,0.2,0.19765,0.00011,20.89991]
[1779220805230,33.57,76781.46,0.2,0.19765,0.00011,20.89991]
[1779220805519,33.57,76781.46,0.2,0.19765,0.00011,20.89991]
[1779220805523,33.57,76781.46,0.2,0.19765,0.00011,20.89991]
[1779220805559,33.57,76781.46,0.2,0.19765,0.00011,20.89991]
[1779220805594,33.57,76781.46,0.2,0.19765,0.00011,20.89991]
[1779220805588,33.57,76784.3,0.2,0.19796,0.00011,20.92058]
[1779220805989,33.57,76784.3,0.2,0.19796,0.00011,20.92058]
[1779220806004,33.57,76784.3,0.2,0.19796,0.00011,20.92058]
[1779220806009,33.57,76784.3,0.2,0.19796,0.00011,20.92058]
[1779220806039,33.57,76784.3,0.2,0.19796,0.00011,20.92058]
[1779220806048,33.57,76791.97,0.2,0.1988,0.00011,20.9765]
[1779220807989,33.57,76791.97,0.2,0.1988,0.00011,20.97636]
[1779220807998,33.57,76791.97,0.2,0.1988,0.00011,20.97636]
[1779220808028,33.57,76791.97,0.2,0.1988,0.00011,20.97636]
[1779220808078,33.57,76796.03,0.2,0.19925,0.00011,21.00582]
[1779220810059,33.57,76796.03,0.2,0.19924,0.00011,21.00564]
[1779220810079,33.57,76796.03,0.2,0.19924,0.00011,21.00564]
[1779220810086,33.57,76796.03,0.2,0.19924,0.00011,21.00564]
[1779220813218,33.57,76795.45,0.2,0.19917,0.00011,21.00087]
[1779220814112,33.57,76794.79,0.2,0.1991,0.00011,20.99589]
[1779220814123,33.57,76794.79,0.2,0.1991,0.00011,20.99589]
[1779220814129,33.57,76794.79,0.2,0.1991,0.00011,20.99589]
[1779220814151,33.57,76794.79,0.2,0.1991,0.00011,20.99589]
[1779220814252,33.57,76794.71,0.2,0.19908,0.00011,20.99515]
[1779220816153,33.57,76797.35,0.2,0.19937,0.00011,21.01427]
[1779220816159,33.57,76797.35,0.2,0.19937,0.00011,21.01427]
[1779220816183,33.57,76797.35,0.2,0.19937,0.00011,21.01427]
[1779220816224,33.57,76794.6,0.2,0.19907,0.00011,20.99403]
[1779220818170,33.57,76794.6,0.2,0.19907,0.00011,20.99388]
[1779220818186,33.57,76794.6,0.2,0.19907,0.00011,20.99388]
[1779220818234,33.57,76794.6,0.2,0.19907,0.00011,20.99388]
[1779220818245,33.57,76794.47,0.2,0.19905,0.00011,20.99279]
[1779220819494,33.57,76794.47,0.2,0.19905,0.00011,20.99279]
[1779220820200,33.57,76793.37,0.2,0.19892,0.00011,20.98462]
[1779220820234,33.57,76793.37,0.2,0.19892,0.00011,20.98462]
[1779220820240,33.57,76793.37,0.2,0.19892,0.00011,20.98462]
[1779220820266,33.57,76793.37,0.2,0.19892,0.00011,20.98462]
[1779220822223,33.57,76793.8,0.2,0.19897,0.00011,20.9875]
[1779220822227,33.57,76793.8,0.2,0.19897,0.00011,20.9875]
[1779220822246,33.57,76793.8,0.2,0.19897,0.00011,20.9875]
[1779220822259,33.57,76793.8,0.2,0.19897,0.00011,20.9875]
[1779220822284,33.57,76793.8,0.2,0.19897,0.00011,20.9875]
[1779220824256,33.56,76795.74,0.2,0.19918,0.00011,21.00138]
[1779220824285,33.56,76795.74,0.2,0.19918,0.00011,21.00138]
[1779220824297,33.56,76795.74,0.2,0.19918,0.00011,21.00138]
[1779220824317,33.56,76795.74,0.2,0.19918,0.00011,21.00138]
[1779220826293,33.56,76797.03,0.2,0.19932,0.00011,21.0105]
[1779220826332,33.56,76797.03,0.2,0.19932,0.00011,21.0105]
[1779220826336,33.56,76797.03,0.2,0.19932,0.00011,21.0105]
[1779220826363,33.56,76797.03,0.2,0.19932,0.00011,21.0105]
[1779220826464,33.56,76797.32,0.2,0.19935,0.00011,21.01246]
[1779220828328,33.56,76797.32,0.2,0.19934,0.00011,21.0123]
[1779220828332,33.56,76797.32,0.2,0.19934,0.00011,21.0123]
[1779220828358,33.56,76797.32,0.2,0.19934,0.00011,21.0123]
[1779220828368,33.56,76797.32,0.2,0.19934,0.00011,21.0123]
[1779220828387,33.56,76797.32,0.2,0.19934,0.00011,21.0123]
[1779220830359,33.56,76797.54,0.2,0.19937,0.00011,21.01375]
[1779220830361,33.56,76797.54,0.2,0.19937,0.00011,21.01375]
[1779220830394,33.56,76797.54,0.2,0.19937,0.00011,21.01375]
[1779220830403,33.56,76797.54,0.2,0.19937,0.00011,21.01375]
[1779220830405,33.56,76797.54,0.2,0.19937,0.00011,21.01375]
[1779220830426,33.56,76797.54,0.2,0.19937,0.00011,21.01375]
[1779220832383,33.56,76797.76,0.2,0.19936,0.00011,21.01125]
[1779220832419,33.56,76797.76,0.2,0.19936,0.00011,21.01125]
[1779220832424,33.56,76797.76,0.2,0.19936,0.00011,21.01125]
[1779220832453,33.56,76797.76,0.2,0.19936,0.00011,21.01125]
[1779220834408,33.56,76798.07,0.2,0.19939,0.00011,21.01336]
[1779220834411,33.56,76798.07,0.2,0.19939,0.00011,21.01336]
[1779220834432,33.56,76798.07,0.2,0.19939,0.00011,21.01336]
[1779220834440,33.56,76798.07,0.2,0.19939,0.00011,21.01336]
[1779220834461,33.56,76798.07,0.2,0.19939,0.00011,21.01336]
[1779220834820,33.56,76798.79,0.2,0.19946,0.00011,21.0183]
[1779220834840,33.56,76798.79,0.2,0.19946,0.00011,21.0183]
[1779220834865,33.56,76798.79,0.2,0.19946,0.00011,21.0183]
[1779220835200,33.56,76798.88,0.2,0.19947,0.00011,21.01879]
[1779220836443,33.56,76798.88,0.2,0.19947,0.00011,21.01879]
[1779220836446,33.56,76798.88,0.2,0.19947,0.00011,21.01879]
[1779220836649,33.56,76806.58,0.2,0.20032,0.00011,21.07478]
[1779220836792,33.56,76806.58,0.2,0.20032,0.00011,21.07478]
[1779220836817,33.56,76806.58,0.2,0.20032,0.00011,21.07478]
[1779220838467,33.56,76806.58,0.2,0.20032,0.00011,21.07455]
[1779220838473,33.56,76806.58,0.2,0.20032,0.00011,21.07455]
[1779220838514,33.56,76806.58,0.2,0.20032,0.00011,21.07455]
[1779220838567,33.56,76808.67,0.2,0.20055,0.00011,21.08955]
[1779220840490,33.56,76808.6,0.2,0.20054,0.00011,21.08879]
[1779220840528,33.56,76808.6,0.2,0.20054,0.00011,21.08879]
[1779220840570,33.56,76811.32,0.2,0.20083,0.00011,21.10834]
[1779220842515,33.56,76811.32,0.2,0.20083,0.00011,21.10807]
[1779220842537,33.56,76811.32,0.2,0.20083,0.00011,21.10807]
[1779220842577,33.56,76811.01,0.2,0.20079,0.00011,21.10554]
[1779220844537,33.56,76811.01,0.2,0.20079,0.00011,21.10527]
[1779220844540,33.56,76811.01,0.2,0.20079,0.00011,21.10527]
[1779220844575,33.56,76811.01,0.2,0.20079,0.00011,21.10527]
[1779220844583,33.56,76809.18,0.2,0.20058,0.00011,21.09166]
[1779220846582,33.55,76809.18,0.2,0.20057,0.00011,21.0914]
[1779220846598,33.55,76809.18,0.2,0.20057,0.00011,21.0914]
[1779220846679,33.55,76809.3,0.2,0.20058,0.00011,21.09202]
[1779220848605,33.55,76809.3,0.2,0.20058,0.00011,21.09177]
[1779220848632,33.55,76809.3,0.2,0.20058,0.00011,21.09177]
[1779220849299,33.55,76808.52,0.2,0.20049,0.00011,21.08557]
[1779220850629,33.55,76808.52,0.2,0.20049,0.00011,21.08557]
[1779220850651,33.55,76808.52,0.2,0.20049,0.00011,21.08557]
[1779220851316,33.55,76808.54,0.2,0.20048,0.00011,21.08523]
[1779220852662,33.55,76808.54,0.2,0.20048,0.00011,21.08523]
[1779220852670,33.55,76808.54,0.2,0.20048,0.00011,21.08523]
[1779220852697,33.55,76808.74,0.2,0.2005,0.00011,21.08644]
[1779220853327,33.55,76808.59,0.2,0.20048,0.00011,21.08511]
[1779220854688,33.55,76808.59,0.2,0.20048,0.00011,21.08511]
[1779220854690,33.55,76808.59,0.2,0.20048,0.00011,21.08511]
[1779220854701,33.55,76808.38,0.2,0.20045,0.00011,21.08333]
[1779220854728,33.55,76808.38,0.2,0.20045,0.00011,21.08333]
[1779220855340,33.55,76808.35,0.2,0.20044,0.00011,21.08287]
[1779220856719,33.55,76807.85,0.2,0.20038,0.00011,21.07899]
[1779220856735,33.55,76807.85,0.2,0.20038,0.00011,21.07899]
[1779220857358,33.55,76807.59,0.2,0.20035,0.00011,21.07686]
[1779220858750,33.55,76807.39,0.2,0.20033,0.00011,21.07516]
[1779220858773,33.55,76807.39,0.2,0.20033,0.00011,21.07516]
[1779220858814,33.55,76807.33,0.2,0.20032,0.00011,21.0745]
[1779220860779,33.55,76807.33,0.2,0.20031,0.00011,21.07427]
[1779220860806,33.55,76807.33,0.2,0.20031,0.00011,21.07427]
[1779220861054,33.55,76807.33,0.2,0.20031,0.00011,21.07427]
[1779220861082,33.55,76807.33,0.2,0.20031,0.00011,21.07427]
[1779220861386,33.55,76806.96,0.2,0.20027,0.00011,21.07134]
[1779220862799,33.55,76807.12,0.2,0.20028,0.00011,21.07229]
[1779220862827,33.55,76807.12,0.2,0.20028,0.00011,21.07229]
[1779220863400,33.55,76808.1,0.2,0.20039,0.00011,21.07921]
[1779220864829,33.54,76808.93,0.2,0.20047,0.00011,21.08503]
[1779220864831,33.54,76808.93,0.2,0.20047,0.00011,21.08503]
[1779220865638,33.54,76808.8,0.2,0.20046,0.00011,21.08384]
[1779220868884,33.54,76807.83,0.2,0.20033,0.00011,21.0758]
[1779220868895,33.54,76807.83,0.2,0.20033,0.00011,21.0758]
[1779220869441,33.54,76807.83,0.2,0.20033,0.00011,21.0758]
[1779220870923,33.54,76807.83,0.2,0.20033,0.00011,21.0758]
[1779220871650,33.54,76807.68,0.2,0.20031,0.00011,21.07425]
[1779220876678,33.54,76807.73,0.2,0.2003,0.00011,21.0737]
[1779220876995,33.54,76807.77,0.2,0.2003,0.00011,21.07376]
[1779220877008,33.54,76807.77,0.2,0.2003,0.00011,21.07376]
[1779220877498,33.54,76807.77,0.2,0.2003,0.00011,21.07353]
[1779220879021,33.54,76807.4,0.2,0.20025,0.00011,21.07061]
[1779220879620,33.54,76807.62,0.2,0.20027,0.00011,21.07199]
[1779220883072,33.54,76807.72,0.2,0.20027,0.00011,21.07204]
[1779220883079,33.54,76807.72,0.2,0.20027,0.00011,21.07204]
[1779220883541,33.54,76807.72,0.2,0.20027,0.00011,21.07181]
[1779220885099,33.53,76807.95,0.2,0.20029,0.00011,21.07326]
[1779220885618,33.53,76807.89,0.2,0.20028,0.00011,21.07259]
[1779220890624,33.53,76807.94,0.2,0.20027,0.00011,21.07203]
[1779220893208,33.53,76807.39,0.2,0.20018,0.00011,21.0637]
[1779220893214,33.53,76807.39,0.2,0.20018,0.00011,21.0637]
[1779220893217,33.53,76807.39,0.2,0.20018,0.00011,21.0637]
[1779220895247,33.53,76806.54,0.2,0.20007,0.00011,21.05683]
[1779220895261,33.53,76806.54,0.2,0.20007,0.00011,21.05683]
[1779220895625,33.53,76806.54,0.2,0.20007,0.00011,21.05683]
[1779220897268,33.53,76806.41,0.2,0.20005,0.00011,21.05567]
[1779220897278,33.53,76806.41,0.2,0.20005,0.00011,21.05567]
[1779220897637,33.53,76806.34,0.2,0.20004,0.00011,21.05495]
[1779220899299,33.53,76806.74,0.2,0.20008,0.00011,21.05766]
[1779220899324,33.53,76806.74,0.2,0.20008,0.00011,21.05766]
[1779220899651,33.53,76806.73,0.2,0.20008,0.00011,21.05737]
[1779220901335,33.53,76806.73,0.2,0.20008,0.00011,21.05737]
[1779220901358,33.53,76806.73,0.2,0.20008,0.00011,21.05737]
[1779220901669,33.53,76806.75,0.2,0.20008,0.00011,21.05708]
[1779220903363,33.53,76806.89,0.2,0.20009,0.00011,21.05787]
[1779220903377,33.53,76806.89,0.2,0.20009,0.00011,21.05787]
[1779220903680,33.53,76806.8,0.2,0.20007,0.00011,21.05698]
[1779220904392,33.53,76806.8,0.2,0.20007,0.00011,21.05698]
[1779220904426,33.53,76806.8,0.2,0.20007,0.00011,21.05698]
[1779220904436,33.53,76806.8,0.2,0.20007,0.00011,21.05698]
[1779220904441,33.53,76806.8,0.2,0.20007,0.00011,21.05698]
[1779220904704,33.53,76807.52,0.2,0.20015,0.00011,21.062]
[1779220905392,33.53,76807.52,0.2,0.20015,0.00011,21.062]
[1779220905419,33.53,76807.52,0.2,0.20015,0.00011,21.062]
[1779220905428,33.53,76807.52,0.2,0.20015,0.00011,21.062]
[1779220905448,33.53,76807.52,0.2,0.20015,0.00011,21.062]
[1779220907410,33.52,76810.29,0.2,0.20045,0.00011,21.08176]
[1779220907443,33.52,76810.29,0.2,0.20045,0.00011,21.08176]
[1779220907447,33.52,76810.29,0.2,0.20045,0.00011,21.08176]
[1779220907475,33.52,76810.29,0.2,0.20045,0.00011,21.08176]
[1779220909434,33.52,76812.05,0.2,0.20064,0.00011,21.09405]
[1779220909460,33.52,76812.05,0.2,0.20064,0.00011,21.09405]
[1779220909470,33.52,76812.05,0.2,0.20064,0.00011,21.09405]
[1779220909488,33.52,76812.05,0.2,0.20064,0.00011,21.09405]
[1779220911463,33.52,76811.52,0.2,0.20057,0.00011,21.08962]
[1779220911487,33.52,76811.52,0.2,0.20057,0.00011,21.08962]
[1779220911494,33.52,76811.52,0.2,0.20057,0.00011,21.08962]
[1779220911516,33.52,76811.52,0.2,0.20057,0.00011,21.08962]
[1779220913496,33.52,76811.28,0.2,0.20053,0.00011,21.08705]
[1779220913525,33.52,76811.28,0.2,0.20053,0.00011,21.08705]
[1779220913534,33.52,76811.28,0.2,0.20053,0.00011,21.08705]
[1779220913554,33.52,76811.28,0.2,0.20053,0.00011,21.08705]
[1779220915513,33.52,76812.17,0.2,0.20062,0.00011,21.09303]
[1779220915537,33.52,76812.17,0.2,0.20062,0.00011,21.09303]
[1779220915545,33.52,76812.17,0.2,0.20062,0.00011,21.09303]
[1779220915567,33.52,76812.17,0.2,0.20062,0.00011,21.09303]
[1779220916830,33.52,76812.68,0.2,0.20067,0.00011,21.09648]
[1779220917544,33.52,76812.68,0.2,0.20067,0.00011,21.09648]
[1779220917552,33.52,76812.68,0.2,0.20067,0.00011,21.09648]
[1779220917724,33.52,76813.43,0.2,0.20075,0.00011,21.10168]
[1779220922749,33.52,76811.26,0.2,0.2005,0.00011,21.08529]
[1779220923620,33.52,76811.25,0.2,0.2005,0.00011,21.08508]
[1779220923627,33.52,76811.25,0.2,0.2005,0.00011,21.08508]
[1779220923638,33.52,76811.25,0.2,0.2005,0.00011,21.08508]
[1779220925660,33.52,76811.41,0.2,0.20051,0.00011,21.08599]
[1779220925668,33.52,76811.41,0.2,0.20051,0.00011,21.08599]
[1779220925673,33.52,76811.41,0.2,0.20051,0.00011,21.08599]
[1779220927687,33.52,76811.34,0.2,0.2005,0.00011,21.0852]
[1779220927721,33.52,76811.34,0.2,0.2005,0.00011,21.0852]
[1779220927765,33.51,76811.27,0.2,0.20049,0.00011,21.08441]
[1779220929714,33.51,76811.27,0.2,0.20049,0.00011,21.08441]
[1779220929745,33.51,76811.27,0.2,0.20049,0.00011,21.08441]
[1779220929726,33.51,76811.06,0.2,0.20046,0.00011,21.08274]
[1779220930326,33.51,76811.06,0.2,0.20046,0.00011,21.08274]
[1779220930735,33.51,76813.83,0.2,0.20077,0.00011,21.10282]
[1779220931736,33.51,76813.83,0.2,0.20077,0.00011,21.10282]
[1779220931757,33.51,76813.83,0.2,0.20077,0.00011,21.10282]
[1779220932176,33.51,76820.18,0.2,0.20147,0.00011,21.14897]
[1779220932253,33.51,76820.18,0.2,0.20147,0.00011,21.14897]
[1779220932260,33.51,76820.18,0.2,0.20147,0.00011,21.14897]
[1779220932286,33.51,76820.18,0.2,0.20147,0.00011,21.14897]
[1779220932354,33.51,76827.21,0.2,0.20226,0.00011,21.19999]
[1779220933812,33.51,76827.21,0.2,0.20225,0.00011,21.19973]
[1779220933827,33.51,76827.21,0.2,0.20225,0.00011,21.19973]
[1779220933925,33.51,76830.83,0.2,0.20265,0.00011,21.22583]
[1779220935796,33.51,76830.83,0.2,0.20265,0.00011,21.22552]
[1779220936717,33.51,76828.68,0.2,0.2024,0.00011,21.20955]
[1779220941723,33.51,76828.66,0.2,0.20238,0.00011,21.20819]
[1779220941890,33.51,76830.77,0.2,0.20261,0.00011,21.22324]
[1779220941897,33.51,76830.77,0.2,0.20261,0.00011,21.22324]
[1779220943910,33.51,76833.27,0.2,0.20288,0.00011,21.24077]
[1779220943939,33.51,76833.27,0.2,0.20288,0.00011,21.24077]
[1779220943961,33.5,76833.27,0.2,0.20287,0.00011,21.24042]
[1779220945923,33.5,76833.65,0.2,0.20291,0.00011,21.24284]
[1779220945956,33.5,76833.65,0.2,0.20291,0.00011,21.24284]
[1779220946058,33.5,76835.33,0.2,0.20309,0.00011,21.25471]
[1779220947951,33.5,76835.33,0.2,0.20309,0.00011,21.25435]
[1779220947956,33.5,76835.33,0.2,0.20309,0.00011,21.25435]
[1779220947985,33.5,76835.33,0.2,0.20309,0.00011,21.25435]
[1779220947994,33.5,76835.33,0.2,0.20309,0.00011,21.25435]
[1779220948018,33.5,76835.33,0.2,0.20309,0.00011,21.25435]
[1779220948052,33.5,76835.99,0.2,0.20316,0.00011,21.2588]
[1779220949981,33.5,76835.99,0.2,0.20315,0.00011,21.25844]
[1779220950002,33.5,76835.99,0.2,0.20315,0.00011,21.25844]
[1779220950014,33.5,76835.99,0.2,0.20315,0.00011,21.25844]
[1779220950033,33.5,76835.99,0.2,0.20315,0.00011,21.25844]
[1779220952018,33.5,76837.73,0.2,0.20331,0.00011,21.26677]
[1779220952045,33.5,76837.73,0.2,0.20331,0.00011,21.26677]
[1779220952049,33.5,76837.73,0.2,0.20331,0.00011,21.26677]
[1779220952076,33.5,76837.73,0.2,0.20331,0.00011,21.26677]
[1779220954045,33.5,76841.99,0.2,0.20378,0.00011,21.29701]
[1779220954073,33.5,76841.99,0.2,0.20378,0.00011,21.29701]
[1779220954082,33.5,76841.99,0.2,0.20378,0.00011,21.29701]
[1779220954101,33.5,76841.99,0.2,0.20378,0.00011,21.29701]
[1779220956069,33.5,76841.95,0.2,0.20376,0.00011,21.29596]
[1779220956089,33.5,76841.95,0.2,0.20376,0.00011,21.29596]
[1779220956097,33.5,76841.95,0.2,0.20376,0.00011,21.29596]
[1779220956121,33.5,76841.95,0.2,0.20376,0.00011,21.29596]
[1779220958104,33.49,76842.25,0.2,0.20378,0.00011,21.29739]
[1779220958129,33.49,76842.25,0.2,0.20378,0.00011,21.29739]
[1779220958142,33.49,76842.25,0.2,0.20378,0.00011,21.29739]
[1779220958158,33.49,76842.25,0.2,0.20378,0.00011,21.29739]
[1779220960130,33.49,76843.01,0.2,0.20385,0.00011,21.30217]
[1779220960172,33.49,76843.01,0.2,0.20385,0.00011,21.30217]
[1779220962162,33.49,76844.02,0.2,0.20396,0.00011,21.30878]
[1779220962166,33.49,76844.02,0.2,0.20396,0.00011,21.30878]
[1779220964189,33.49,76844.17,0.2,0.20395,0.00011,21.30875]
[1779220964194,33.49,76844.17,0.2,0.20395,0.00011,21.30875]
[1779220966212,33.49,76846.53,0.2,0.20421,0.00011,21.32515]
[1779220966224,33.49,76846.53,0.2,0.20421,0.00011,21.32515]
[1779220966266,33.49,76846.62,0.2,0.20422,0.00011,21.32581]
[1779220968244,33.49,76846.62,0.2,0.20421,0.00011,21.32542]
[1779220968718,33.49,76846.8,0.2,0.20423,0.00011,21.32634]
[1779220970287,33.48,76846.77,0.2,0.20422,0.00011,21.32573]
[1779220970296,33.48,76846.77,0.2,0.20422,0.00011,21.32573]
[1779220972309,33.48,76846.75,0.2,0.2042,0.00011,21.32444]
[1779220972631,33.48,76846.75,0.2,0.2042,0.00011,21.32444]
[1779220972641,33.48,76846.75,0.2,0.2042,0.00011,21.32444]
[1779220972661,33.48,76846.75,0.2,0.2042,0.00011,21.32444]
[1779220972725,33.48,76847.94,0.2,0.20433,0.00011,21.33309]
[1779220974333,33.48,76847.94,0.2,0.20432,0.00011,21.33271]
[1779220974779,33.48,76849.28,0.2,0.20446,0.00011,21.34168]
[1779220978387,33.48,76850.59,0.2,0.2046,0.00011,21.35044]
[1779220978401,33.48,76850.59,0.2,0.2046,0.00011,21.35044]
[1779220978445,33.48,76850.71,0.2,0.2046,0.00011,21.35092]
[1779220980414,33.48,76850.71,0.2,0.2046,0.00011,21.35055]
[1779220980451,33.48,76850.71,0.2,0.2046,0.00011,21.35055]
[1779220980515,33.47,76849.39,0.2,0.20444,0.00011,21.34056]
[1779220982438,33.47,76849.39,0.2,0.20444,0.00011,21.3402]
[1779220982475,33.47,76849.39,0.2,0.20444,0.00011,21.3402]
[1779220982478,33.47,76849.39,0.2,0.20444,0.00011,21.3402]
[1779220982504,33.47,76849.39,0.2,0.20444,0.00011,21.3402]
[1779220984237,33.47,76847.39,0.2,0.2042,0.00011,21.32496]
[1779220984254,33.47,76847.39,0.2,0.2042,0.00011,21.32496]
[1779220984290,33.47,76847.39,0.2,0.2042,0.00011,21.32496]
[1779220984308,33.47,76847.39,0.2,0.2042,0.00011,21.32496]
[1779220984457,33.47,76847.39,0.2,0.2042,0.00011,21.32496]
[1779220984465,33.47,76847.39,0.2,0.2042,0.00011,21.32496]
[1779220984470,33.47,76847.39,0.2,0.2042,0.00011,21.32496]
[1779220984510,33.47,76845.69,0.2,0.204,0.00011,21.31225]
[1779220986485,33.47,76845.69,0.2,0.204,0.00011,21.31192]
[1779220986824,33.47,76839.77,0.2,0.20332,0.00011,21.26821]
[1779220990541,33.47,76835.79,0.2,0.20287,0.00011,21.23864]
[1779220990548,33.47,76835.79,0.2,0.20287,0.00011,21.23864]
[1779220990788,33.47,76834.58,0.2,0.20273,0.00011,21.22955]
[1779220992583,33.47,76834.58,0.2,0.20272,0.00011,21.22929]
[1779220992611,33.47,76834.58,0.2,0.20272,0.00011,21.22929]
[1779220992619,33.47,76834.58,0.2,0.20272,0.00011,21.22929]
[1779220992639,33.47,76834.58,0.2,0.20272,0.00011,21.22929]
[1779220994592,33.47,76830.69,0.2,0.20228,0.00011,21.20038]
[1779220994619,33.47,76830.69,0.2,0.20228,0.00011,21.20038]
[1779220994628,33.47,76830.69,0.2,0.20228,0.00011,21.20038]
[1779220994648,33.47,76830.69,0.2,0.20228,0.00011,21.20038]
[1779220996619,33.47,76828.53,0.2,0.20203,0.00011,21.18408]
[1779220996645,33.47,76828.53,0.2,0.20203,0.00011,21.18408]
[1779220996655,33.47,76828.53,0.2,0.20203,0.00011,21.18408]
[1779220996673,33.47,76828.53,0.2,0.20203,0.00011,21.18408]
[1779220998644,33.46,76828.64,0.2,0.20203,0.00011,21.18436]
[1779220998665,33.46,76828.64,0.2,0.20203,0.00011,21.18436]
[1779220998675,33.46,76828.64,0.2,0.20203,0.00011,21.18436]
[1779220998693,33.46,76828.64,0.2,0.20203,0.00011,21.18436]
[1779221000678,33.46,76827.79,0.2,0.20193,0.00011,21.17763]
[1779221000710,33.46,76827.79,0.2,0.20193,0.00011,21.17763]
[1779221000721,33.46,76827.79,0.2,0.20193,0.00011,21.17763]
[1779221000743,33.46,76827.79,0.2,0.20193,0.00011,21.17763]
[1779221002348,33.46,76826.38,0.2,0.20176,0.00011,21.16683]
[1779221002387,33.46,76826.38,0.2,0.20176,0.00011,21.16683]
[1779221002397,33.46,76826.38,0.2,0.20176,0.00011,21.16683]
[1779221002419,33.46,76826.38,0.2,0.20176,0.00011,21.16683]
[1779221002692,33.46,76826.38,0.2,0.20176,0.00011,21.16683]
[1779221002712,33.46,76826.38,0.2,0.20176,0.00011,21.16683]
[1779221002783,33.46,76825.48,0.2,0.20166,0.00011,21.16]
[1779221004726,33.46,76825.48,0.2,0.20166,0.00011,21.16]
[1779221004741,33.46,76825.48,0.2,0.20166,0.00011,21.16]
[1779221004783,33.46,76824.71,0.2,0.20157,0.00011,21.15389]
[1779221006752,33.46,76824.71,0.2,0.20156,0.00011,21.15364]
[1779221006764,33.46,76824.71,0.2,0.20156,0.00011,21.15364]
[1779221006775,33.46,76824.71,0.2,0.20156,0.00011,21.15364]
[1779221006794,33.46,76824.71,0.2,0.20156,0.00011,21.15364]
[1779221007601,33.46,76824.03,0.2,0.20148,0.00011,21.14843]
[1779221007783,33.46,76822.33,0.2,0.20129,0.00011,21.13577]
[1779221008785,33.46,76822.33,0.2,0.20129,0.00011,21.13577]
[1779221008798,33.46,76822.33,0.2,0.20129,0.00011,21.13577]
[1779221008842,33.46,76817.02,0.2,0.20069,0.00011,21.09654]
[1779221009906,33.46,76817.02,0.2,0.20069,0.00011,21.09654]
[1779221009944,33.46,76817.02,0.2,0.20069,0.00011,21.09654]
[1779221010499,33.46,76817.02,0.2,0.20069,0.00011,21.09654]
[1779221010541,33.46,76817.02,0.2,0.20069,0.00011,21.09654]
[1779221011430,33.46,76808.22,0.2,0.19968,0.00011,21.02802]
[1779221013757,33.46,76801.94,0.2,0.19897,0.00011,20.98176]
[1779221013841,33.45,76798.59,0.2,0.1986,0.00011,20.95682]
[1779221019273,33.45,76794.06,0.2,0.19808,0.00011,20.9229]
[1779221024522,33.45,76790.92,0.2,0.19773,0.00011,20.89931]
[1779221029556,33.45,76793.01,0.2,0.19795,0.00011,20.91437]
[1779221035328,33.45,76794.08,0.2,0.19807,0.00011,20.92209]
[1779221035599,33.45,76794.85,0.2,0.19815,0.00011,20.92762]
[1779221040634,33.45,76793.65,0.2,0.19802,0.00011,20.91878]
[1779221045668,33.45,76800.14,0.2,0.19874,0.00011,20.96636]
[1779221047319,33.45,76801.33,0.2,0.19887,0.00011,20.97506]
[1779221047682,33.45,76802.54,0.2,0.199,0.00011,20.98388]
[1779221049346,33.45,76802.54,0.2,0.199,0.00011,20.98388]
[1779221049366,33.45,76802.54,0.2,0.199,0.00011,20.98388]
[1779221051374,33.45,76803.35,0.2,0.19909,0.00011,20.98967]
[1779221051408,33.45,76803.35,0.2,0.19909,0.00011,20.98967]
[1779221053405,33.45,76802.71,0.2,0.19902,0.00011,20.98488]
[1779221053445,33.45,76802.71,0.2,0.19902,0.00011,20.98488]
[1779221055438,33.45,76803.54,0.2,0.19911,0.00011,20.99088]
[1779221055459,33.45,76803.54,0.2,0.19911,0.00011,20.99088]
[1779221057470,33.45,76803.2,0.2,0.19907,0.00011,20.98829]
[1779221057496,33.45,76803.2,0.2,0.19907,0.00011,20.98829]
[1779221059497,33.45,76802.36,0.2,0.19898,0.00011,20.98206]
[1779221059855,33.45,76802.58,0.2,0.199,0.00011,20.98364]
[1779221064858,33.45,76802.86,0.2,0.19903,0.00011,20.98554]
[1779221069866,33.45,76798.06,0.2,0.1985,0.00011,20.95035]
[1779221074875,33.45,76798.17,0.2,0.19849,0.00011,20.94769]
[1779221079894,33.45,76791.88,0.2,0.19779,0.00011,20.9018]
[1779221083636,33.45,76785.82,0.2,0.19713,0.00011,20.85774]
[1779221085350,33.45,76786.02,0.2,0.19716,0.00011,20.85951]
[1779221086850,33.45,76788.39,0.2,0.19742,0.00011,20.8769]
[1779221091889,33.45,76786.7,0.2,0.19725,0.00011,20.86533]
[1779221097048,33.45,76783.6,0.2,0.19691,0.00011,20.84297]
[1779221102085,33.45,76781.72,0.2,0.19671,0.00011,20.82945]
[1779221106433,33.45,76793.53,0.2,0.19801,0.00011,20.91598]
[1779221109916,33.45,76798.69,0.2,0.19858,0.00011,20.95393]
[1779221109946,33.46,76801.19,0.2,0.19886,0.00011,20.97227]
[1779221110008,33.46,76801.19,0.2,0.19886,0.00011,20.97227]
[1779221110024,33.46,76801.19,0.2,0.19886,0.00011,20.97227]
[1779221110292,33.46,76801.19,0.2,0.19886,0.00011,20.97227]
[1779221110312,33.46,76801.19,0.2,0.19886,0.00011,20.97227]
[1779221112317,33.46,76802.0,0.2,0.19895,0.00011,20.97823]
[1779221112335,33.46,76802.0,0.2,0.19895,0.00011,20.97823]
[1779221114353,33.46,76803.55,0.2,0.19912,0.00011,20.9896]
[1779221114906,33.46,76803.74,0.2,0.19914,0.00011,20.99099]
[1779221117290,33.46,76803.86,0.2,0.19916,0.00011,20.99186]
[1779221122304,33.45,76803.42,0.2,0.19911,0.00011,20.98853]
[1779221127304,33.45,76803.76,0.2,0.19914,0.00011,20.99075]
[1779221132328,33.45,76804.16,0.2,0.19916,0.00011,20.98983]
[1779221137354,33.45,76803.85,0.2,0.19912,0.00011,20.98722]
[1779221142378,33.45,76807.76,0.2,0.19955,0.00011,21.01546]
[1779221144784,33.45,76814.34,0.2,0.20028,0.00011,21.0635]
[1779221144806,33.45,76814.34,0.2,0.20028,0.00011,21.0635]
[1779221144829,33.45,76814.34,0.2,0.20028,0.00011,21.0635]
[1779221144872,33.45,76817.67,0.2,0.20065,0.00011,21.0877]
[1779221146804,33.45,76817.67,0.2,0.20064,0.00011,21.08751]
[1779221146826,33.45,76817.67,0.2,0.20064,0.00011,21.08751]
[1779221148828,33.45,76818.37,0.2,0.20071,0.00011,21.09224]
[1779221148853,33.45,76818.37,0.2,0.20071,0.00011,21.09224]
[1779221150853,33.45,76818.27,0.2,0.2007,0.00011,21.0913]
[1779221150891,33.45,76818.27,0.2,0.2007,0.00011,21.0913]
[1779221152874,33.45,76816.96,0.2,0.20054,0.00011,21.0811]
[1779221152957,33.45,76814.59,0.2,0.20028,0.00011,21.06357]
[1779221157960,33.45,76812.04,0.2,0.19998,0.00011,21.04408]
[1779221162982,33.45,76811.41,0.2,0.1999,0.00011,21.03885]
[1779221167989,33.44,76811.25,0.2,0.19987,0.00011,21.03696]
[1779221173012,33.44,76811.33,0.2,0.19987,0.00011,21.03668]
[1779221174324,33.44,76811.32,0.2,0.19986,0.00011,21.03646]
[1779221174417,33.44,76811.32,0.2,0.19986,0.00011,21.03646]
[1779221174427,33.44,76811.32,0.2,0.19986,0.00011,21.03646]
[1779221174463,33.44,76811.32,0.2,0.19986,0.00011,21.03646]
[1779221174591,33.44,76811.32,0.2,0.19986,0.00011,21.0363]
[1779221175183,33.44,76811.32,0.2,0.19986,0.00011,21.0363]
[1779221175202,33.44,76811.32,0.2,0.19986,0.00011,21.0363]
[1779221175599,33.44,76812.02,0.2,0.19993,0.00011,21.04128]
[1779221177217,33.44,76815.05,0.2,0.20027,0.00011,21.0633]
[1779221177239,33.44,76815.05,0.2,0.20027,0.00011,21.0633]
[1779221177244,33.44,76815.05,0.2,0.20027,0.00011,21.06312]
[1779221179245,33.44,76815.05,0.2,0.20026,0.00011,21.06293]
[1779221179267,33.44,76815.05,0.2,0.20026,0.00011,21.06293]
[1779221179276,33.44,76815.05,0.2,0.20026,0.00011,21.06293]
[1779221179300,33.44,76815.05,0.2,0.20026,0.00011,21.06293]
[1779221181275,33.44,76814.56,0.2,0.2002,0.00011,21.05896]
[1779221181298,33.44,76814.56,0.2,0.2002,0.00011,21.05896]
[1779221181306,33.44,76814.56,0.2,0.2002,0.00011,21.05896]
[1779221181327,33.44,76814.56,0.2,0.2002,0.00011,21.05896]
[1779221183314,33.44,76814.27,0.2,0.20017,0.00011,21.05645]
[1779221183348,33.44,76814.27,0.2,0.20017,0.00011,21.05645]
[1779221183358,33.44,76814.27,0.2,0.20017,0.00011,21.05645]
[1779221183380,33.44,76814.27,0.2,0.20017,0.00011,21.05645]
[1779221184709,33.44,76814.97,0.2,0.20024,0.00011,21.06137]
[1779221184716,33.44,76814.97,0.2,0.20024,0.00011,21.06137]
[1779221184751,33.44,76814.97,0.2,0.20024,0.00011,21.06137]
[1779221184757,33.44,76814.97,0.2,0.20024,0.00011,21.06137]
[1779221185017,33.44,76815.67,0.2,0.20031,0.00011,21.06629]
[1779221185330,33.44,76815.67,0.2,0.20031,0.00011,21.06629]
[1779221185334,33.44,76815.67,0.2,0.20031,0.00011,21.06629]
[1779221185670,33.44,76815.67,0.2,0.20031,0.00011,21.06608]
[1779221187361,33.44,76820.35,0.2,0.20083,0.00011,21.1001]
[1779221187365,33.44,76820.35,0.2,0.20083,0.00011,21.1001]
[1779221187975,33.44,76825.51,0.2,0.2014,0.00011,21.13757]
[1779221188627,33.44,76825.51,0.2,0.2014,0.00011,21.13757]
[1779221189393,33.43,76825.03,0.2,0.20134,0.00011,21.13377]
[1779221189401,33.43,76825.03,0.2,0.20134,0.00011,21.13377]
[1779221189699,33.43,76825.03,0.2,0.20134,0.00011,21.13346]
[1779221191419,33.43,76823.6,0.2,0.20117,0.00011,21.12269]
[1779221192042,33.43,76822.58,0.2,0.20103,0.00011,21.11101]
[1779221197057,33.43,76822.94,0.2,0.20104,0.00011,21.11212]
[1779221198056,33.43,76823.09,0.2,0.20105,0.00011,21.11289]
[1779221199523,33.43,76823.09,0.2,0.20105,0.00011,21.11289]
[1779221199527,33.43,76823.09,0.2,0.20105,0.00011,21.11289]
[1779221199550,33.43,76823.09,0.2,0.20105,0.00011,21.11289]
[1779221199768,33.43,76823.09,0.2,0.20105,0.00011,21.11257]
[1779221201558,33.43,76823.29,0.2,0.20107,0.00011,21.1137]
[1779221201561,33.43,76823.29,0.2,0.20107,0.00011,21.1137]
[1779221201587,33.43,76823.29,0.2,0.20107,0.00011,21.1137]
[1779221201782,33.43,76822.89,0.2,0.20102,0.00011,21.11044]
[1779221203582,33.43,76822.53,0.2,0.20097,0.00011,21.10747]
[1779221203598,33.43,76822.53,0.2,0.20097,0.00011,21.10747]
[1779221203798,33.42,76822.11,0.2,0.20092,0.00011,21.10406]
[1779221205613,33.42,76821.76,0.2,0.20087,0.00011,21.1012]
[1779221205618,33.42,76821.76,0.2,0.20087,0.00011,21.1012]
[1779221205641,33.42,76821.76,0.2,0.20087,0.00011,21.1012]
[1779221205711,33.42,76821.44,0.2,0.20083,0.00011,21.09856]
[1779221207646,33.42,76821.44,0.2,0.20083,0.00011,21.09825]
[1779221207663,33.42,76821.44,0.2,0.20083,0.00011,21.09825]
[1779221207685,33.42,76821.44,0.2,0.20083,0.00011,21.09825]
[1779221207824,33.42,76820.62,0.2,0.20073,0.00011,21.09195]
[1779221209681,33.42,76819.6,0.2,0.20061,0.00011,21.08419]
[1779221209682,33.42,76819.6,0.2,0.20061,0.00011,21.08419]
[1779221209711,33.42,76819.6,0.2,0.20061,0.00011,21.08419]
[1779221209722,33.42,76819.2,0.2,0.20056,0.00011,21.08096]
[1779221211702,33.42,76819.2,0.2,0.20056,0.00011,21.08067]
[1779221211704,33.42,76819.2,0.2,0.20056,0.00011,21.08067]
[1779221211731,33.42,76819.2,0.2,0.20056,0.00011,21.08067]
[1779221211851,33.42,76819.32,0.2,0.20057,0.00011,21.08125]
[1779221213727,33.42,76818.14,0.2,0.20043,0.00011,21.07232]
[1779221213765,33.42,76818.14,0.2,0.20043,0.00011,21.07232]
[1779221213866,33.42,76817.97,0.2,0.20041,0.00011,21.07078]
[1779221215752,33.42,76817.59,0.2,0.20036,0.00011,21.0677]
[1779221215755,33.42,76817.59,0.2,0.20036,0.00011,21.0677]
[1779221215772,33.42,76817.59,0.2,0.20036,0.00011,21.0677]
[1779221215800,33.42,76817.59,0.2,0.20036,0.00011,21.0677]
[1779221215901,33.42,76817.27,0.2,0.20032,0.00011,21.06507]
[1779221217782,33.42,76817.27,0.2,0.20032,0.00011,21.06478]
[1779221217787,33.42,76817.27,0.2,0.20032,0.00011,21.06478]
[1779221217812,33.42,76817.27,0.2,0.20032,0.00011,21.06478]
[1779221217894,33.42,76817.08,0.2,0.20029,0.00011,21.0631]
[1779221219811,33.42,76817.08,0.2,0.20029,0.00011,21.0631]
[1779221219832,33.42,76817.08,0.2,0.20029,0.00011,21.0631]
[1779221219908,33.41,76816.8,0.2,0.20025,0.00011,21.06047]
[1779221221842,33.41,76816.01,0.2,0.20016,0.00011,21.05439]
[1779221221874,33.41,76816.01,0.2,0.20016,0.00011,21.05439]
[1779221221921,33.41,76815.82,0.2,0.20013,0.00011,21.05272]
[1779221223870,33.41,76815.77,0.2,0.20012,0.00011,21.05207]
[1779221223873,33.41,76815.77,0.2,0.20012,0.00011,21.05207]
[1779221223904,33.41,76815.77,0.2,0.20012,0.00011,21.05207]
[1779221223935,33.41,76816.83,0.2,0.20024,0.00011,21.05955]
[1779221225899,33.41,76816.83,0.2,0.20023,0.00011,21.05926]
[1779221225902,33.41,76816.83,0.2,0.20023,0.00011,21.05926]
[1779221225917,33.41,76816.83,0.2,0.20023,0.00011,21.05926]
[1779221225954,33.41,76817.44,0.2,0.20029,0.00011,21.06343]
[1779221227929,33.41,76817.44,0.2,0.20029,0.00011,21.06312]
[1779221227949,33.41,76817.44,0.2,0.20029,0.00011,21.06312]
[1779221227964,33.41,76817.16,0.2,0.20025,0.00011,21.06077]
[1779221229955,33.41,76816.53,0.2,0.20018,0.00011,21.05585]
[1779221229973,33.41,76816.53,0.2,0.20018,0.00011,21.05585]
[1779221230056,33.41,76816.42,0.2,0.20016,0.00011,21.05474]
[1779221231978,33.41,76816.42,0.2,0.20016,0.00011,21.05444]
[1779221231981,33.41,76816.42,0.2,0.20016,0.00011,21.05444]
[1779221231990,33.41,76816.42,0.2,0.20016,0.00011,21.05444]
[1779221232016,33.41,76816.42,0.2,0.20016,0.00011,21.05444]
[1779221232028,33.41,76815.88,0.2,0.20009,0.00011,21.05018]
[1779221234009,33.41,76815.88,0.2,0.20009,0.00011,21.04988]
[1779221234010,33.41,76815.88,0.2,0.20009,0.00011,21.04988]
[1779221234049,33.41,76815.88,0.2,0.20009,0.00011,21.04988]
[1779221234033,33.41,76815.11,0.2,0.2,0.00011,21.04394]
[1779221236036,33.4,76815.11,0.2,0.19999,0.00011,21.04364]
[1779221236076,33.4,76815.11,0.2,0.19999,0.00011,21.04364]
[1779221237027,33.4,76816.99,0.2,0.20019,0.00011,21.05681]
[1779221238054,33.4,76816.99,0.2,0.20019,0.00011,21.05681]
[1779221238056,33.4,76816.99,0.2,0.20019,0.00011,21.05681]
[1779221238081,33.4,76816.99,0.2,0.20019,0.00011,21.05681]
[1779221239041,33.4,76816.62,0.2,0.20014,0.00011,21.05346]
[1779221240086,33.4,76816.62,0.2,0.20014,0.00011,21.05346]
[1779221240095,33.4,76816.62,0.2,0.20014,0.00011,21.05346]
[1779221240109,33.4,76816.33,0.2,0.2001,0.00011,21.05102]
[1779221241055,33.4,76815.76,0.2,0.20003,0.00011,21.04621]
[1779221242123,33.4,76815.66,0.2,0.20001,0.00011,21.04516]
[1779221242128,33.4,76815.66,0.2,0.20001,0.00011,21.04516]
[1779221242151,33.4,76815.66,0.2,0.20001,0.00011,21.04516]
[1779221243070,33.4,76815.46,0.2,0.19999,0.00011,21.04337]
[1779221244139,33.4,76814.95,0.2,0.19992,0.00011,21.03932]
[1779221244147,33.4,76814.95,0.2,0.19992,0.00011,21.03932]
[1779221244175,33.4,76814.95,0.2,0.19992,0.00011,21.03932]
[1779221245082,33.4,76813.59,0.2,0.19977,0.00011,21.02905]
[1779221246172,33.4,76812.75,0.2,0.19967,0.00011,21.0226]
[1779221246189,33.4,76812.75,0.2,0.19967,0.00011,21.0226]
[1779221246231,33.4,76812.08,0.2,0.1996,0.00011,21.01768]
[1779221248201,33.4,76812.08,0.2,0.19959,0.00011,21.01711]
[1779221248239,33.4,76812.08,0.2,0.19959,0.00011,21.01711]
[1779221249110,33.39,76811.96,0.2,0.19957,0.00011,21.01594]
[1779221250251,33.39,76811.96,0.2,0.19957,0.00011,21.01594]
[1779221250276,33.39,76811.96,0.2,0.19957,0.00011,21.01594]
[1779221250336,33.39,76811.91,0.2,0.19956,0.00011,21.01529]
[1779221252259,33.39,76811.91,0.2,0.19953,0.00011,21.01138]
[1779221252297,33.39,76811.91,0.2,0.19953,0.00011,21.01138]
[1779221252338,33.39,76805.07,0.2,0.19876,0.00011,20.96097]
[1779221254282,33.39,76805.07,0.2,0.19876,0.00011,20.96075]
[1779221254308,33.39,76805.07,0.2,0.19876,0.00011,20.96075]
[1779221254319,33.39,76805.1,0.2,0.19876,0.00011,20.96076]
[1779221256308,33.39,76805.1,0.2,0.19876,0.00011,20.96076]
[1779221256310,33.39,76805.1,0.2,0.19876,0.00011,20.96076]
[1779221256333,33.39,76805.1,0.2,0.19876,0.00011,20.96076]
[1779221256434,33.39,76805.1,0.2,0.19875,0.00011,20.96035]
[1779221258343,33.39,76805.1,0.2,0.19875,0.00011,20.96015]
[1779221258366,33.39,76805.1,0.2,0.19875,0.00011,20.96015]
[1779221258434,33.39,76805.67,0.2,0.19881,0.00011,20.96413]
[1779221260375,33.39,76805.67,0.2,0.19881,0.00011,20.96393]
[1779221260385,33.39,76805.67,0.2,0.19881,0.00011,20.96393]
[1779221260413,33.39,76805.67,0.2,0.19881,0.00011,20.96393]
[1779221260514,33.39,76810.64,0.2,0.19936,0.00011,21.00018]
[1779221262403,33.39,76810.64,0.2,0.19935,0.00011,20.99993]
[1779221262436,33.39,76810.64,0.2,0.19935,0.00011,20.99993]
[1779221262499,33.39,76810.95,0.2,0.19938,0.00011,21.00195]
[1779221264433,33.39,76810.95,0.2,0.19938,0.00011,21.0017]
[1779221264464,33.39,76810.95,0.2,0.19938,0.00011,21.0017]
[1779221264507,33.39,76811.29,0.2,0.19941,0.00011,21.00394]
[1779221266466,33.39,76811.29,0.2,0.19941,0.00011,21.00368]
[1779221266468,33.39,76811.29,0.2,0.19941,0.00011,21.00368]
[1779221266480,33.39,76811.29,0.2,0.19941,0.00011,21.00368]
[1779221266493,33.39,76812.98,0.2,0.19959,0.00011,21.01582]
[1779221268499,33.39,76815.34,0.2,0.19985,0.00011,21.03257]
[1779221268502,33.39,76815.34,0.2,0.19985,0.00011,21.03257]
[1779221268538,33.39,76815.34,0.2,0.19985,0.00011,21.03257]
[1779221268571,33.39,76816.23,0.2,0.19995,0.00011,21.03909]
[1779221270515,33.38,76816.23,0.2,0.19994,0.00011,21.03879]
[1779221270517,33.38,76816.23,0.2,0.19994,0.00011,21.03879]
[1779221270532,33.38,76816.23,0.2,0.19994,0.00011,21.03879]
[1779221270543,33.38,76815.59,0.2,0.19987,0.00011,21.03379]
[1779221272535,33.38,76815.59,0.2,0.19986,0.00011,21.03349]
[1779221272536,33.38,76815.59,0.2,0.19986,0.00011,21.03349]
[1779221272568,33.38,76815.59,0.2,0.19986,0.00011,21.03349]
[1779221272636,33.38,76815.05,0.2,0.1998,0.00011,21.02923]
[1779221274557,33.38,76815.01,0.2,0.19979,0.00011,21.02864]
[1779221274560,33.38,76815.01,0.2,0.19979,0.00011,21.02864]
[1779221274589,33.38,76815.01,0.2,0.19979,0.00011,21.02864]
[1779221274632,33.38,76815.01,0.2,0.19978,0.00011,21.02834]
[1779221276578,33.38,76815.01,0.2,0.19978,0.00011,21.02804]
[1779221276580,33.38,76815.01,0.2,0.19978,0.00011,21.02804]
[1779221276593,33.38,76815.01,0.2,0.19978,0.00011,21.02804]
[1779221276634,33.38,76815.0,0.2,0.19977,0.00011,21.02767]
[1779221278617,33.38,76815.0,0.2,0.19977,0.00011,21.02737]
[1779221278644,33.38,76815.0,0.2,0.19977,0.00011,21.02737]
[1779221278745,33.38,76812.94,0.2,0.19953,0.00011,21.01196]
[1779221280640,33.38,76812.94,0.2,0.19953,0.00011,21.01168]
[1779221280642,33.38,76812.94,0.2,0.19953,0.00011,21.01168]
[1779221280666,33.38,76812.94,0.2,0.19953,0.00011,21.01168]
[1779221280676,33.38,76812.94,0.2,0.19953,0.00011,21.01168]
[1779221280677,33.38,76812.94,0.2,0.19953,0.00011,21.01168]
[1779221280696,33.38,76812.94,0.2,0.19953,0.00011,21.01168]
[1779221282682,33.38,76812.89,0.2,0.19952,0.00011,21.01075]
[1779221282719,33.38,76812.89,0.2,0.19952,0.00011,21.01075]
[1779221282757,33.38,76813.07,0.2,0.19953,0.00011,21.01179]
[1779221283537,33.38,76813.07,0.2,0.19953,0.00011,21.01179]
[1779221283544,33.38,76813.07,0.2,0.19953,0.00011,21.01179]
[1779221283574,33.38,76813.07,0.2,0.19953,0.00011,21.01179]
[1779221283703,33.38,76812.93,0.2,0.19951,0.00011,21.01047]
[1779221284707,33.38,76812.93,0.2,0.19951,0.00011,21.01047]
[1779221284718,33.38,76812.93,0.2,0.19951,0.00011,21.01047]
[1779221284721,33.38,76812.93,0.2,0.19951,0.00011,21.01047]
[1779221284723,33.38,76812.93,0.2,0.19951,0.00011,21.01047]
[1779221284745,33.38,76812.93,0.2,0.19951,0.00011,21.01047]
[1779221286725,33.37,76812.45,0.2,0.19945,0.00011,21.00639]
[1779221286745,33.37,76812.45,0.2,0.19945,0.00011,21.00639]
[1779221286754,33.37,76812.45,0.2,0.19945,0.00011,21.00639]
[1779221286757,33.37,76812.45,0.2,0.19945,0.00011,21.00639]
[1779221286765,33.37,76812.45,0.2,0.19945,0.00011,21.00639]
[1779221286959,33.37,76812.45,0.2,0.19945,0.00011,21.00639]
[1779221288755,33.37,76812.8,0.2,0.19948,0.00011,21.00867]
[1779221288783,33.37,76812.8,0.2,0.19948,0.00011,21.00867]
[1779221288792,33.37,76812.8,0.2,0.19948,0.00011,21.00867]
[1779221290790,33.37,76812.33,0.2,0.19941,0.00011,21.0041]
[1779221290794,33.37,76812.33,0.2,0.19941,0.00011,21.0041]
[1779221291717,33.37,76812.75,0.2,0.19946,0.00011,21.00718]
[1779221292813,33.37,76812.47,0.2,0.19942,0.00011,21.00456]
[1779221292826,33.37,76812.47,0.2,0.19942,0.00011,21.00456]
[1779221292838,33.37,76812.36,0.2,0.19941,0.00011,21.00375]
[1779221294838,33.37,76812.36,0.2,0.1994,0.00011,21.00347]
[1779221294864,33.37,76812.36,0.2,0.1994,0.00011,21.00347]
[1779221294965,33.37,76811.65,0.2,0.19932,0.00011,20.99798]
[1779221296864,33.37,76811.65,0.2,0.19931,0.00011,20.99771]
[1779221296886,33.37,76811.65,0.2,0.19931,0.00011,20.99771]
[1779221296958,33.37,76811.3,0.2,0.19927,0.00011,20.99486]
[1779221298888,33.37,76811.3,0.2,0.19927,0.00011,20.99459]
[1779221298917,33.37,76811.3,0.2,0.19927,0.00011,20.99459]
[1779221298959,33.37,76811.22,0.2,0.19925,0.00011,20.99373]
[1779221300914,33.37,76811.22,0.2,0.19925,0.00011,20.99345]
[1779221300948,33.37,76811.22,0.2,0.19925,0.00011,20.99345]
[1779221301049,33.37,76811.41,0.2,0.19927,0.00011,20.99458]
[1779221302936,33.36,76811.41,0.2,0.19926,0.00011,20.9943]
[1779221302956,33.36,76811.41,0.2,0.19926,0.00011,20.9943]
[1779221302968,33.36,76811.0,0.2,0.19921,0.00011,20.99101]
[1779221304967,33.36,76811.0,0.2,0.19921,0.00011,20.99074]
[1779221304997,33.36,76811.0,0.2,0.19921,0.00011,20.99074]
[1779221305099,33.36,76811.23,0.2,0.19923,0.00011,20.99215]
[1779221306982,33.36,76811.23,0.2,0.19922,0.00011,20.99187]
[1779221306983,33.36,76811.23,0.2,0.19922,0.00011,20.99187]
[1779221307015,33.36,76811.23,0.2,0.19922,0.00011,20.99187]
[1779221307116,33.36,76811.08,0.2,0.1992,0.00011,20.99049]
[1779221307418,33.36,76811.08,0.2,0.1992,0.00011,20.99049]
[1779221307464,33.36,76811.08,0.2,0.1992,0.00011,20.99049]
[1779221307596,33.36,76811.08,0.2,0.1992,0.00011,20.99049]
[1779221307652,33.36,76811.08,0.2,0.1992,0.00011,20.99049]
[1779221307843,33.36,76811.7,0.2,0.19927,0.00011,20.99476]
[1779221309019,33.36,76811.7,0.2,0.19927,0.00011,20.99476]
[1779221309037,33.36,76811.7,0.2,0.19927,0.00011,20.99476]
[1779221309120,33.36,76818.38,0.2,0.20001,0.00011,21.04368]
[1779221311045,33.36,76818.38,0.2,0.20001,0.00011,21.04351]
[1779221311124,33.36,76822.43,0.2,0.20043,0.00011,21.06939]
[1779221313064,33.36,76822.72,0.2,0.20046,0.00011,21.07113]
[1779221313075,33.36,76822.72,0.2,0.20046,0.00011,21.07113]
[1779221313494,33.36,76822.14,0.2,0.2004,0.00011,21.06687]
[1779221313588,33.36,76822.14,0.2,0.2004,0.00011,21.06687]
[1779221313590,33.36,76821.25,0.2,0.20029,0.00011,21.05999]
[1779221317123,33.36,76823.89,0.2,0.20059,0.00011,21.07934]
[1779221317223,33.36,76823.89,0.2,0.20058,0.00011,21.07932]
[1779221318126,33.36,76825.01,0.2,0.20071,0.00011,21.08753]
[1779221319171,33.36,76825.01,0.2,0.20071,0.00011,21.08753]
[1779221319178,33.36,76825.01,0.2,0.20071,0.00011,21.08753]
[1779221323243,33.36,76826.89,0.2,0.20092,0.00011,21.10128]
[1779221323269,33.36,76826.89,0.2,0.20092,0.00011,21.10128]
[1779221323314,33.36,76826.89,0.2,0.20092,0.00011,21.10128]
[1779221328667,33.36,76832.24,0.2,0.20152,0.00011,21.14046]
[1779221334709,33.36,76837.51,0.2,0.20211,0.00011,21.17886]
[1779221339748,33.36,76843.89,0.2,0.20282,0.00011,21.22521]
[1779221344785,33.36,76845.71,0.2,0.20303,0.00011,21.23854]
[1779221347562,33.36,76848.78,0.2,0.20337,0.00011,21.26113]
[1779221347589,33.36,76848.78,0.2,0.20337,0.00011,21.26113]
[1779221347804,33.36,76849.22,0.2,0.20342,0.00011,21.2644]
[1779221352841,33.36,76850.96,0.2,0.20362,0.00011,21.27728]
[1779221353741,33.36,76850.96,0.2,0.20362,0.00011,21.27728]
[1779221353859,33.36,76851.4,0.2,0.20367,0.00011,21.28054]
[1779221358893,33.36,76856.07,0.2,0.2042,0.00011,21.31478]
[1779221364092,33.36,76857.08,0.2,0.20432,0.00011,21.32226]
[1779221369969,33.36,76859.42,0.2,0.20459,0.00011,21.33951]
[1779221376014,33.36,76861.09,0.2,0.20475,0.00011,21.34819]
[1779221381051,33.36,76863.2,0.2,0.20499,0.00011,21.36361]
[1779221384077,33.36,76863.25,0.2,0.205,0.00011,21.36398]
[1779221384169,33.36,76863.25,0.2,0.205,0.00011,21.36398]
[1779221384227,33.36,76863.3,0.2,0.205,0.00011,21.36435]
[1779221392127,33.36,76863.52,0.2,0.20503,0.00011,21.36601]
[1779221397162,33.36,76862.54,0.2,0.20492,0.00011,21.35894]
[1779221400300,33.36,76862.54,0.2,0.20492,0.00011,21.35894]
[1779221400314,33.36,76862.54,0.2,0.20492,0.00011,21.35894]
[1779221400320,33.36,76862.54,0.2,0.20492,0.00011,21.35894]
[1779221400343,33.36,76862.54,0.2,0.20492,0.00011,21.35894]
[1779221401190,33.36,76860.93,0.2,0.20475,0.00011,21.34791]
[1779221402325,33.36,76856.95,0.2,0.2043,0.00011,21.31904]
[1779221402363,33.36,76856.95,0.2,0.2043,0.00011,21.31904]
[1779221402372,33.36,76856.95,0.2,0.2043,0.00011,21.31904]
[1779221402397,33.36,76856.95,0.2,0.2043,0.00011,21.31904]
[1779221404354,33.36,76856.68,0.2,0.20428,0.00011,21.31745]
[1779221404394,33.36,76856.68,0.2,0.20428,0.00011,21.31745]
[1779221404402,33.36,76856.68,0.2,0.20428,0.00011,21.31745]
[1779221404423,33.36,76856.68,0.2,0.20428,0.00011,21.31745]
[1779221406381,33.36,76856.03,0.2,0.20421,0.00011,21.3131]
[1779221406397,33.36,76856.03,0.2,0.20421,0.00011,21.3131]
[1779221406406,33.36,76856.03,0.2,0.20421,0.00011,21.3131]
[1779221408404,33.36,76856.76,0.2,0.2043,0.00011,21.31878]
[1779221408413,33.36,76856.76,0.2,0.2043,0.00011,21.31878]
[1779221409112,33.36,76856.76,0.2,0.2043,0.00011,21.31878]
[1779221409418,33.36,76858.46,0.2,0.20449,0.00011,21.33136]
[1779221409423,33.36,76858.46,0.2,0.20449,0.00011,21.33136]
[1779221409450,33.36,76858.46,0.2,0.20449,0.00011,21.33136]
[1779221410257,33.36,76861.16,0.2,0.2048,0.00011,21.35122]
[1779221410427,33.36,76861.16,0.2,0.2048,0.00011,21.35122]
[1779221410755,33.36,76861.16,0.2,0.2048,0.00011,21.35122]
[1779221411260,33.37,76864.4,0.2,0.20518,0.00011,21.37541]
[1779221416295,33.37,76867.63,0.2,0.20556,0.00011,21.40019]
[1779221420694,33.37,76868.35,0.2,0.20565,0.00011,21.40591]
[1779221420771,33.37,76869.46,0.2,0.20579,0.00011,21.41446]
[1779221426365,33.37,76868.74,0.2,0.20573,0.00011,21.41057]
[1779221432191,33.38,76872.4,0.2,0.20613,0.00011,21.43426]
[1779221437441,33.38,76879.34,0.2,0.20693,0.00011,21.48548]
[1779221441966,33.38,76887.53,0.2,0.20787,0.00011,21.54531]
[1779221442087,33.38,76887.53,0.2,0.20787,0.00011,21.54531]
[1779221442265,33.38,76887.53,0.2,0.20787,0.00011,21.54531]
[1779221442284,33.38,76887.53,0.2,0.20787,0.00011,21.54531]
[1779221442262,33.38,76885.89,0.2,0.20768,0.00011,21.53347]
[1779221442382,33.38,76885.89,0.2,0.20768,0.00011,21.53347]
[1779221442866,33.38,76885.89,0.2,0.20768,0.00011,21.53347]
[1779221442893,33.38,76885.89,0.2,0.20768,0.00011,21.53347]
[1779221442958,33.38,76886.63,0.2,0.20777,0.00011,21.53894]
[1779221444883,33.38,76887.87,0.2,0.20791,0.00011,21.54819]
[1779221444913,33.38,76887.87,0.2,0.20791,0.00011,21.54819]
[1779221445029,33.38,76887.57,0.2,0.20788,0.00011,21.54624]
[1779221446902,33.38,76887.57,0.2,0.20789,0.00011,21.54648]
[1779221447278,33.38,76887.63,0.2,0.2079,0.00011,21.54715]
[1779221450986,33.38,76888.84,0.2,0.20805,0.00011,21.55663]
[1779221450994,33.38,76888.84,0.2,0.20805,0.00011,21.55663]
[1779221455033,33.38,76888.26,0.2,0.208,0.00011,21.55351]
[1779221455041,33.38,76888.26,0.2,0.208,0.00011,21.55351]
[1779221460069,33.39,76887.81,0.2,0.20796,0.00011,21.55112]
[1779221461127,33.39,76887.63,0.2,0.20794,0.00011,21.55003]
[1779221461138,33.39,76887.63,0.2,0.20794,0.00011,21.55003]
[1779221463149,33.39,76887.17,0.2,0.2079,0.00011,21.54714]
[1779221463181,33.39,76887.17,0.2,0.2079,0.00011,21.54714]
[1779221463190,33.39,76887.12,0.2,0.2079,0.00011,21.547]
[1779221465172,33.39,76887.12,0.2,0.2079,0.00011,21.54723]
[1779221465212,33.39,76887.12,0.2,0.2079,0.00011,21.54723]
[1779221465313,33.39,76886.73,0.2,0.20786,0.00011,21.54486]
[1779221467205,33.39,76886.73,0.2,0.20786,0.00011,21.54486]
[1779221467218,33.39,76887.37,0.2,0.20794,0.00011,21.54974]
[1779221472226,33.39,76887.52,0.2,0.20797,0.00011,21.55174]
[1779221473290,33.39,76887.88,0.2,0.20802,0.00011,21.55458]
[1779221473305,33.39,76887.88,0.2,0.20802,0.00011,21.55458]
[1779221473310,33.39,76889.68,0.2,0.20823,0.00011,21.56786]
[1779221475312,33.39,76889.68,0.2,0.20823,0.00011,21.56806]
[1779221475339,33.39,76890.22,0.2,0.20829,0.00011,21.57218]
[1779221475438,33.39,76890.22,0.2,0.20829,0.00011,21.57218]
[1779221476318,33.39,76890.35,0.2,0.20831,0.00011,21.57331]
[1779221481328,33.4,76894.97,0.2,0.20885,0.00011,21.60765]
[1779221485449,33.4,76896.8,0.2,0.20907,0.00011,21.62151]
[1779221485456,33.4,76896.8,0.2,0.20907,0.00011,21.62151]
[1779221485487,33.4,76896.8,0.2,0.20907,0.00011,21.62151]
[1779221485588,33.4,76896.8,0.2,0.20907,0.00011,21.62166]
[1779221487475,33.4,76896.8,0.2,0.20908,0.00011,21.6218]
[1779221487507,33.4,76896.8,0.2,0.20908,0.00011,21.6218]
[1779221487800,33.4,76894.14,0.2,0.20878,0.00011,21.60269]
[1779221489501,33.4,76891.17,0.2,0.20844,0.00011,21.58134]
[1779221489815,33.4,76888.05,0.2,0.20809,0.00011,21.55892]
[1779221494855,33.4,76892.58,0.2,0.2086,0.00011,21.58914]
[1779221499889,33.4,76891.92,0.2,0.20853,0.00011,21.5852]
[1779221504927,33.41,76889.61,0.2,0.20829,0.00011,21.56936]
[1779221509960,33.41,76889.55,0.2,0.20829,0.00011,21.56982]
[1779221514994,33.41,76885.92,0.2,0.20789,0.00011,21.54438]
[1779221521038,33.41,76887.34,0.2,0.20807,0.00011,21.55581]
[1779221526074,33.41,76887.11,0.2,0.20806,0.00011,21.55506]
[1779221531108,33.42,76883.14,0.2,0.20763,0.00011,21.52729]
[1779221540172,33.42,76883.88,0.2,0.20774,0.00011,21.53463]
[1779221547221,33.43,76881.76,0.2,0.20753,0.00011,21.52089]
[1779221553263,33.43,76882.22,0.2,0.20758,0.00011,21.52201]
[1779221555835,33.43,76875.63,0.2,0.20684,0.00011,21.47463]
[1779221555876,33.43,76875.63,0.2,0.20684,0.00011,21.47463]
[1779221556284,33.43,76875.63,0.2,0.20684,0.00011,21.47486]
[1779221559750,33.43,76868.24,0.2,0.20601,0.00011,21.42135]
[1779221559763,33.43,76868.24,0.2,0.20601,0.00011,21.42135]
[1779221559833,33.43,76868.24,0.2,0.20601,0.00011,21.42135]
[1779221560313,33.43,76868.69,0.2,0.20606,0.00011,21.42467]
[1779221563376,33.43,76865.63,0.2,0.20571,0.00011,21.40254]
[1779221563631,33.43,76865.61,0.2,0.20571,0.00011,21.40246]
[1779221563717,33.43,76865.61,0.2,0.20571,0.00011,21.40246]
[1779221564515,33.43,76865.6,0.2,0.20571,0.00011,21.40246]
[1779221565414,33.43,76861.45,0.2,0.20524,0.00011,21.37242]
[1779221566526,33.43,76860.8,0.2,0.20517,0.00011,21.36779]
[1779221566544,33.43,76860.8,0.2,0.20517,0.00011,21.36779]
[1779221567364,33.43,76860.8,0.2,0.20517,0.00011,21.36779]
[1779221568559,33.43,76860.8,0.2,0.20517,0.00011,21.36779]
[1779221569422,33.43,76860.58,0.2,0.20516,0.00011,21.36681]
[1779221572615,33.43,76859.89,0.2,0.20509,0.00011,21.36254]
[1779221572615,33.43,76859.89,0.2,0.20509,0.00011,21.36254]
[1779221572624,33.43,76859.89,0.2,0.20509,0.00011,21.36254]
[1779221576678,33.44,76859.3,0.2,0.20504,0.00011,21.35924]
[1779221576684,33.44,76859.3,0.2,0.20504,0.00011,21.35924]
[1779221577432,33.44,76858.11,0.2,0.20491,0.00011,21.35084]
[1779221578703,33.44,76858.5,0.2,0.20496,0.00011,21.35392]
[1779221579440,33.44,76856.83,0.2,0.20477,0.00011,21.34203]
[1779221584449,33.44,76857.92,0.2,0.20492,0.00011,21.35122]
[1779221584732,33.44,76857.92,0.2,0.20492,0.00011,21.35122]
[1779221584739,33.44,76857.92,0.2,0.20492,0.00011,21.35122]
[1779221584762,33.44,76857.92,0.2,0.20492,0.00011,21.35122]
[1779221584967,33.44,76857.92,0.2,0.20492,0.00011,21.35122]
[1779221585360,33.44,76857.92,0.2,0.20492,0.00011,21.35122]
[1779221585428,33.44,76861.77,0.2,0.20535,0.00011,21.37923]
[1779221585507,33.44,76861.77,0.2,0.20535,0.00011,21.37923]
[1779221589519,33.44,76878.62,0.2,0.20728,0.00011,21.5025]
[1779221594940,33.44,76878.59,0.2,0.20729,0.00011,21.50313]
[1779221600596,33.45,76875.51,0.2,0.20696,0.00011,21.48196]
[1779221605632,33.45,76876.61,0.2,0.20708,0.00011,21.48958]
[1779221610667,33.45,76882.32,0.2,0.20772,0.00011,21.53049]
[1779221615702,33.44,76878.75,0.2,0.20728,0.00011,21.50044]
[1779221620737,33.44,76878.36,0.2,0.20723,0.00011,21.49717]
[1779221625772,33.44,76881.71,0.2,0.2076,0.00011,21.52095]
[1779221630807,33.44,76881.33,0.2,0.20755,0.00011,21.51764]
[1779221635842,33.44,76884.4,0.2,0.20789,0.00011,21.53925]
[1779221640877,33.44,76883.82,0.2,0.20781,0.00011,21.53432]
[1779221646919,33.44,76883.75,0.2,0.20779,0.00011,21.53294]
[1779221652249,33.43,76882.31,0.2,0.20761,0.00011,21.52191]
[1779221655982,33.43,76892.38,0.2,0.20875,0.00011,21.59422]
[1779221661024,33.43,76897.74,0.2,0.20936,0.00011,21.63277]
[1779221666059,33.43,76893.06,0.2,0.20883,0.00011,21.59931]
[1779221671093,33.43,76891.02,0.2,0.20858,0.00011,21.58125]
[1779221676129,33.43,76890.99,0.2,0.20857,0.00011,21.58079]
[1779221681168,33.43,76890.07,0.2,0.20846,0.00011,21.57384]
[1779221686223,33.43,76889.7,0.2,0.20842,0.00011,21.57101]
[1779221692248,33.43,76888.29,0.2,0.20825,0.00011,21.56039]
[1779221697280,33.43,76886.68,0.2,0.20806,0.00011,21.54854]
[1779221702315,33.43,76883.46,0.2,0.20769,0.00011,21.52492]
[1779221707351,33.43,76883.33,0.2,0.20767,0.00011,21.52332]
[1779221712388,33.43,76883.3,0.2,0.20765,0.00011,21.52233]
[1779221717421,33.43,76883.69,0.2,0.20768,0.00011,21.5244]
[1779221722460,33.42,76882.96,0.2,0.20759,0.00011,21.51842]
[1779221728502,33.42,76882.85,0.2,0.20756,0.00011,21.51684]
[1779221732531,33.42,76893.59,0.2,0.20876,0.00011,21.59085]
[1779221738572,33.42,76895.08,0.2,0.20892,0.00011,21.6013]
[1779221743607,33.42,76896.46,0.2,0.20908,0.00011,21.61103]
[1779221748643,33.42,76896.85,0.2,0.20912,0.00011,21.6136]
[1779221754444,33.42,76888.76,0.2,0.20819,0.00011,21.55491]
[1779221762740,33.42,76887.45,0.2,0.20803,0.00011,21.54431]
[1779221767775,33.42,76884.8,0.2,0.20772,0.00011,21.52459]
[1779221772810,33.42,76880.03,0.2,0.20717,0.00011,21.48965]
[1779221778026,33.42,76880.13,0.2,0.20718,0.00011,21.4902]
[1779221784655,33.41,76879.16,0.2,0.20706,0.00011,21.48276]
[1779221789931,33.41,76879.07,0.2,0.20705,0.00011,21.48188]
[1779221794964,33.41,76879.77,0.2,0.2071,0.00011,21.48312]
[1779221800000,33.41,76882.36,0.2,0.20739,0.00011,21.50164]
[1779221805040,33.41,76883.59,0.2,0.20752,0.00011,21.51017]
[1779221810070,33.41,76879.09,0.2,0.207,0.00011,21.47713]
[1779221815105,33.41,76880.92,0.2,0.20721,0.00011,21.49019]
[1779221820139,33.41,76884.86,0.2,0.20765,0.00011,21.51843]
[1779221826181,33.41,76883.77,0.2,0.20752,0.00011,21.51004]
[1779221831216,33.41,76882.01,0.2,0.20731,0.00011,21.49694]
[1779221836251,33.41,76882.48,0.2,0.20736,0.00011,21.50009]
[1779221841286,33.41,76883.99,0.2,0.20753,0.00011,21.51076]
[1779221846321,33.41,76883.86,0.2,0.20751,0.00011,21.50951]
[1779221851359,33.41,76886.33,0.2,0.20776,0.00011,21.5235]
[1779221856394,33.4,76885.82,0.2,0.2077,0.00011,21.51941]
[1779221861429,33.4,76884.81,0.2,0.20757,0.00011,21.51169]
[1779221866464,33.4,76884.44,0.2,0.20753,0.00011,21.50867]
[1779221871499,33.4,76884.66,0.2,0.20755,0.00011,21.50994]
[1779221876535,33.4,76884.61,0.2,0.20754,0.00011,21.50925]
[1779221881175,33.4,76884.67,0.2,0.20754,0.00011,21.50942]
[1779221882922,33.4,76884.67,0.2,0.20754,0.00011,21.50935]
[1779221883687,33.4,76884.45,0.2,0.20751,0.00011,21.50755]
[1779221884948,33.4,76884.91,0.2,0.20756,0.00011,21.51083]
[1779221884961,33.4,76884.91,0.2,0.20756,0.00011,21.51083]
[1779221886970,33.4,76884.91,0.2,0.20756,0.00011,21.51083]
[1779221888993,33.4,76883.61,0.2,0.20741,0.00011,21.50112]
[1779221889012,33.4,76883.61,0.2,0.20741,0.00011,21.50112]
[1779221889625,33.4,76883.61,0.2,0.20741,0.00011,21.50112]
[1779221891019,33.4,76883.61,0.2,0.20741,0.00011,21.50112]
[1779221891680,33.4,76883.44,0.2,0.20739,0.00011,21.4997]
[1779221893043,33.4,76883.51,0.2,0.20739,0.00011,21.50015]
[1779221893046,33.4,76883.51,0.2,0.20739,0.00011,21.50015]
[1779221893052,33.4,76883.51,0.2,0.20739,0.00011,21.50015]
[1779221897095,33.4,76884.21,0.2,0.20747,0.00011,21.505]
[1779221897105,33.4,76884.21,0.2,0.20747,0.00011,21.505]
[1779221897682,33.4,76884.21,0.2,0.20747,0.00011,21.505]
[1779221898895,33.4,76885.88,0.2,0.20766,0.00011,21.51706]
[1779221899124,33.4,76885.88,0.2,0.20766,0.00011,21.51706]
[1779221899126,33.4,76885.88,0.2,0.20766,0.00011,21.51706]
[1779221901140,33.4,76889.83,0.2,0.20811,0.00011,21.54557]
[1779221901712,33.4,76889.44,0.2,0.20806,0.00011,21.54252]
[1779221903160,33.4,76888.89,0.2,0.20799,0.00011,21.53841]
[1779221903723,33.4,76888.89,0.2,0.20799,0.00011,21.53829]
[1779221908759,33.4,76888.83,0.2,0.20798,0.00011,21.53733]
[1779221913796,33.39,76887.49,0.2,0.20779,0.00011,21.52353]
[1779221919836,33.39,76882.03,0.2,0.20716,0.00011,21.48344]
[1779221925643,33.39,76882.35,0.2,0.20719,0.00011,21.48554]
[1779221930914,33.39,76885.74,0.2,0.20758,0.00011,21.50988]
[1779221935949,33.39,76886.6,0.2,0.20767,0.00011,21.51572]
[1779221940984,33.39,76887.07,0.2,0.20771,0.00011,21.51868]
[1779221946299,33.39,76886.93,0.2,0.20769,0.00011,21.51717]
[1779221952062,33.39,76892.22,0.2,0.20828,0.00011,21.55489]
[1779221957096,33.39,76893.9,0.2,0.20846,0.00011,21.56636]
[1779221962131,33.38,76888.25,0.2,0.20781,0.00011,21.52478]
[1779221968174,33.38,76879.57,0.2,0.20682,0.00011,21.46153]
[1779221973210,33.38,76880.42,0.2,0.20689,0.00011,21.46394]
[1779221978245,33.38,76880.64,0.2,0.20691,0.00011,21.46535]
[1779221983279,33.38,76877.26,0.2,0.20652,0.00011,21.44069]
[1779221989322,33.38,76877.47,0.2,0.20655,0.00011,21.44219]
[1779221994356,33.38,76878.76,0.2,0.20669,0.00011,21.45154]
[1779221999393,33.38,76880.59,0.2,0.2069,0.00011,21.46476]
[1779222004426,33.38,76882.77,0.2,0.20714,0.00011,21.48041]
[1779222009461,33.38,76882.56,0.2,0.20711,0.00011,21.47857]
[1779222014497,33.38,76882.68,0.2,0.20712,0.00011,21.47911]
[1779222020541,33.38,76882.27,0.2,0.20707,0.00011,21.47569]
[1779222025577,33.38,76881.97,0.2,0.20703,0.00011,21.47313]
[1779222030670,33.38,76878.9,0.2,0.20667,0.00011,21.45053]
[1779222031857,33.38,76878.53,0.2,0.20663,0.00011,21.44779]
[1779222032213,33.38,76878.53,0.2,0.20661,0.00011,21.44412]
[1779222032269,33.38,76878.53,0.2,0.20661,0.00011,21.44412]
[1779222032630,33.38,76877.22,0.2,0.20646,0.00011,21.43454]
[1779222033026,33.38,76877.22,0.2,0.20646,0.00011,21.43454]
[1779222033113,33.38,76877.22,0.2,0.20646,0.00011,21.43454]
[1779222033365,33.38,76877.22,0.2,0.20646,0.00011,21.43454]
[1779222033385,33.38,76877.22,0.2,0.20646,0.00011,21.43454]
[1779222033530,33.38,76877.22,0.2,0.20646,0.00011,21.43454]
[1779222033556,33.38,76877.22,0.2,0.20646,0.00011,21.43454]
[1779222033638,33.38,76867.93,0.2,0.2054,0.00011,21.36689]
[1779222034832,33.38,76849.24,0.2,0.20329,0.00011,21.23055]
[1779222035041,33.38,76849.24,0.2,0.20329,0.00011,21.23055]
[1779222035080,33.38,76849.24,0.2,0.20329,0.00011,21.23055]
[1779222035649,33.38,76849.24,0.2,0.20329,0.00011,21.23055]
[1779222037017,33.38,76849.66,0.2,0.20334,0.00011,21.23384]
[1779222037033,33.38,76849.66,0.2,0.20334,0.00011,21.23384]
[1779222037152,33.38,76849.66,0.2,0.20334,0.00011,21.23384]
[1779222037663,33.38,76849.56,0.2,0.20333,0.00011,21.23316]
[1779222039037,33.38,76849.4,0.2,0.20331,0.00011,21.23205]
[1779222039047,33.38,76849.4,0.2,0.20331,0.00011,21.23205]
[1779222039676,33.38,76849.38,0.2,0.20331,0.00011,21.23197]
[1779222041061,33.38,76849.66,0.2,0.20334,0.00011,21.23408]
[1779222041691,33.38,76849.03,0.2,0.20327,0.00011,21.22954]
[1779222046784,33.38,76850.09,0.2,0.2034,0.00011,21.2375]
[1779222047772,33.38,76848.99,0.2,0.20327,0.00011,21.2296]
[1779222048063,33.38,76846.92,0.2,0.20304,0.00011,21.21455]
[1779222048071,33.38,76846.92,0.2,0.20304,0.00011,21.21455]
[1779222048110,33.38,76846.92,0.2,0.20304,0.00011,21.21455]
[1779222048505,33.38,76846.92,0.2,0.20304,0.00011,21.21455]
[1779222048741,33.38,76847.2,0.2,0.20307,0.00011,21.21668]
[1779222049186,33.38,76847.2,0.2,0.20307,0.00011,21.21668]
[1779222049222,33.38,76847.2,0.2,0.20307,0.00011,21.21668]
[1779222049748,33.38,76842.03,0.2,0.20249,0.00011,21.179]
[1779222050685,33.38,76842.03,0.2,0.20249,0.00011,21.179]
[1779222050694,33.38,76842.03,0.2,0.20249,0.00011,21.179]
[1779222050722,33.38,76842.03,0.2,0.20249,0.00011,21.179]
[1779222050786,33.38,76840.94,0.2,0.20237,0.00011,21.17118]
[1779222051198,33.38,76840.94,0.2,0.20237,0.00011,21.17118]
[1779222051845,33.38,76840.39,0.2,0.20231,0.00011,21.16732]
[1779222056873,33.38,76842.35,0.2,0.20255,0.00011,21.18231]
[1779222061891,33.38,76844.56,0.2,0.20281,0.00011,21.19916]
[1779222066900,33.39,76848.53,0.2,0.20326,0.00011,21.22878]
[1779222071916,33.39,76849.7,0.2,0.2034,0.00011,21.23785]
[1779222076930,33.39,76850.77,0.2,0.20353,0.00011,21.24614]
[1779222081957,33.39,76852.23,0.2,0.2037,0.00011,21.25725]
[1779222086959,33.39,76852.64,0.2,0.20376,0.00011,21.26062]
[1779222091970,33.39,76853.01,0.2,0.2038,0.00011,21.26368]
[1779222096293,33.39,76861.4,0.2,0.20473,0.00011,21.32143]
[1779222096384,33.39,76861.4,0.2,0.20473,0.00011,21.32143]
[1779222096425,33.39,76861.76,0.2,0.20477,0.00011,21.32405]
[1779222103121,33.39,76863.2,0.2,0.20493,0.00011,21.3344]
[1779222109164,33.39,76865.96,0.2,0.20524,0.00011,21.35427]
[1779222114198,33.39,76864.06,0.2,0.20502,0.00011,21.3402]
[1779222119234,33.39,76865.67,0.2,0.2052,0.00011,21.3517]
[1779222124270,33.39,76864.8,0.2,0.2051,0.00011,21.34527]
[1779222129306,33.39,76865.21,0.2,0.20515,0.00011,21.34818]
[1779222134340,33.39,76865.8,0.2,0.20521,0.00011,21.3524]
[1779222139375,33.39,76867.97,0.2,0.20546,0.00011,21.36809]
[1779222147214,33.39,76868.54,0.2,0.20552,0.00011,21.37197]
[1779222153473,33.39,76869.5,0.2,0.2056,0.00011,21.37518]
[1779222158507,33.39,76873.84,0.2,0.20609,0.00011,21.40653]
[1779222162780,33.39,76872.67,0.2,0.20595,0.00011,21.39779]
[1779222162845,33.39,76871.45,0.2,0.20581,0.00011,21.38885]
[1779222164820,33.39,76871.45,0.2,0.20581,0.00011,21.38885]
[1779222170592,33.39,76870.73,0.2,0.20572,0.00011,21.38313]
[1779222175626,33.38,76871.31,0.2,0.20578,0.00011,21.38706]
[1779222180662,33.39,76871.93,0.2,0.20585,0.00011,21.39172]
[1779222185697,33.39,76871.53,0.2,0.20582,0.00011,21.38926]
[1779222190732,33.39,76871.11,0.2,0.20577,0.00011,21.38598]
[1779222191515,33.39,76871.11,0.2,0.20577,0.00011,21.38598]
[1779222198001,33.39,76874.7,0.2,0.20617,0.00011,21.41212]
[1779222203824,33.39,76873.16,0.2,0.206,0.00011,21.40072]
[1779222208860,33.38,76873.48,0.2,0.20602,0.00011,21.40249]
[1779222215908,33.38,76873.88,0.2,0.20605,0.00011,21.40188]
[1779222217239,33.38,76873.33,0.2,0.20599,0.00011,21.39807]
[1779222217323,33.38,76873.33,0.2,0.20599,0.00011,21.39807]
[1779222217922,33.39,76873.19,0.2,0.20597,0.00011,21.39726]
[1779222222958,33.39,76871.77,0.2,0.20583,0.00011,21.38795]
[1779222228025,33.39,76871.23,0.2,0.20578,0.00011,21.38503]
[1779222233042,33.39,76871.06,0.2,0.20578,0.00011,21.38481]
[1779222239084,33.39,76870.73,0.2,0.20576,0.00011,21.38361]
[1779222244118,33.4,76870.74,0.2,0.20578,0.00011,21.38465]
[1779222249156,33.4,76870.25,0.2,0.20574,0.00011,21.382]
[1779222252042,33.4,76869.52,0.2,0.20566,0.00011,21.37707]
[1779222252099,33.4,76869.36,0.2,0.20565,0.00011,21.3761]
[1779222257986,33.4,76869.79,0.2,0.20572,0.00011,21.38039]
[1779222263254,33.4,76870.78,0.2,0.20584,0.00011,21.38853]
[1779222268261,33.41,76872.87,0.2,0.20609,0.00011,21.40454]
[1779222273325,33.41,76870.66,0.2,0.20583,0.00011,21.38569]
[1779222280372,33.41,76871.49,0.2,0.20595,0.00011,21.3929]
[1779222285408,33.41,76870.64,0.2,0.20586,0.00011,21.38753]
[1779222290559,33.41,76870.44,0.2,0.20585,0.00011,21.38674]
[1779222292577,33.42,76870.88,0.2,0.20591,0.00011,21.39027]
[1779222292609,33.42,76870.88,0.2,0.20591,0.00011,21.39027]
[1779222292708,33.42,76873.73,0.2,0.20623,0.00011,21.41131]
[1779222298687,33.42,76871.46,0.2,0.20599,0.00011,21.39593]
[1779222302147,33.42,76857.07,0.2,0.20439,0.00011,21.29249]
[1779222307564,33.43,76860.01,0.2,0.20475,0.00011,21.31573]
[1779222312599,33.43,76860.19,0.2,0.2048,0.00011,21.31882]
[1779222317661,33.43,76859.67,0.2,0.20476,0.00011,21.3165]
[1779222323676,33.44,76860.72,0.2,0.20492,0.00011,21.32656]
[1779222328714,33.44,76865.67,0.2,0.2055,0.00011,21.36391]
[1779222333749,33.44,76865.66,0.2,0.2055,0.00011,21.36139]
[1779222338786,33.45,76868.55,0.2,0.20585,0.00011,21.38386]
[1779222343820,33.45,76869.37,0.2,0.20597,0.00011,21.39152]
[1779222348855,33.45,76876.92,0.2,0.20685,0.00011,21.44797]
[1779222353890,33.46,76878.71,0.2,0.20708,0.00011,21.46241]
[1779222358926,33.46,76879.42,0.2,0.20718,0.00011,21.46899]
[1779222363961,33.46,76880.85,0.2,0.20737,0.00011,21.48077]
[1779222369001,33.47,76884.31,0.2,0.20778,0.00011,21.50696]
[1779222375040,33.47,76888.55,0.2,0.20829,0.00011,21.53925]
[1779222381081,33.47,76889.27,0.2,0.20839,0.00011,21.54563]
[1779222386116,33.47,76889.03,0.2,0.20838,0.00011,21.54485]
[1779222391150,33.48,76888.51,0.2,0.20831,0.00011,21.53838]
[1779222397192,33.48,76885.78,0.2,0.20802,0.00011,21.51981]
[1779222402229,33.48,76886.08,0.2,0.20807,0.00011,21.52298]
[1779222407265,33.48,76886.13,0.2,0.20809,0.00011,21.52431]
[1779222412304,33.49,76886.03,0.2,0.20809,0.00011,21.52453]
[1779222417344,33.49,76885.71,0.2,0.20807,0.00011,21.52314]
[1779222422380,33.49,76885.9,0.2,0.20811,0.00011,21.52543]
[1779222427416,33.49,76885.83,0.2,0.20812,0.00011,21.52581]
[1779222433457,33.49,76885.87,0.2,0.20814,0.00011,21.52714]
[1779222439254,33.5,76884.73,0.2,0.20803,0.00011,21.51994]
[1779222444540,33.5,76873.14,0.2,0.20672,0.00011,21.43701]
[1779222449575,33.5,76873.87,0.2,0.20683,0.00011,21.44375]
[1779222454613,33.51,76873.36,0.2,0.20677,0.00011,21.43785]
[1779222461665,33.51,76874.2,0.2,0.20689,0.00011,21.44565]
[1779222466700,33.51,76875.64,0.2,0.20708,0.00011,21.45729]
[1779222472744,33.52,76876.11,0.2,0.20716,0.00011,21.46239]
[1779222478783,33.52,76875.64,0.2,0.20713,0.00011,21.46048]
[1779222483818,33.52,76877.1,0.2,0.20732,0.00011,21.4724]
[1779222489861,33.53,76877.29,0.2,0.20737,0.00011,21.47535]
[1779222494896,33.53,76877.96,0.2,0.20746,0.00011,21.48149]
[1779222498179,33.53,76878.12,0.2,0.20749,0.00011,21.48316]
[1779222498212,33.53,76874.49,0.2,0.20708,0.00011,21.45716]
[1779222504395,33.53,76875.38,0.2,0.20719,0.00011,21.46427]
[1779222511683,33.53,76879.29,0.2,0.20763,0.00011,21.48998]
[1779222517583,33.54,76880.8,0.2,0.20781,0.00011,21.50156]
[1779222517768,33.54,76880.8,0.2,0.20781,0.00011,21.50156]
[1779222518443,33.54,76880.62,0.2,0.20779,0.00011,21.50035]
[1779222523457,33.54,76879.97,0.2,0.20773,0.00011,21.49602]
[1779222523863,33.54,76879.61,0.2,0.20769,0.00011,21.49351]
[1779222523869,33.54,76879.61,0.2,0.20769,0.00011,21.49351]
[1779222524103,33.54,76879.61,0.2,0.20769,0.00011,21.49361]
[1779222525888,33.54,76879.48,0.2,0.20768,0.00011,21.49276]
[1779222526444,33.54,76879.51,0.2,0.20768,0.00011,21.49308]
[1779222529959,33.54,76879.23,0.2,0.20765,0.00011,21.49134]
[1779222529961,33.54,76879.23,0.2,0.20765,0.00011,21.49134]
[1779222529969,33.54,76879.23,0.2,0.20765,0.00011,21.49134]
[1779222531988,33.54,76879.23,0.2,0.20766,0.00011,21.49152]
[1779222531998,33.54,76879.23,0.2,0.20766,0.00011,21.49152]
[1779222536042,33.54,76879.67,0.2,0.20771,0.00011,21.49507]
[1779222536043,33.54,76879.67,0.2,0.20771,0.00011,21.49507]
[1779222536051,33.54,76879.67,0.2,0.20771,0.00011,21.49507]
[1779222538070,33.54,76879.56,0.2,0.2077,0.00011,21.49445]
[1779222538073,33.54,76879.56,0.2,0.2077,0.00011,21.49445]
[1779222542125,33.54,76879.3,0.2,0.20768,0.00011,21.49292]
[1779222542130,33.54,76879.3,0.2,0.20768,0.00011,21.49292]
[1779222542224,33.54,76879.3,0.2,0.20768,0.00011,21.49301]
[1779222544139,33.54,76879.3,0.2,0.20768,0.00011,21.49301]
[1779222544468,33.54,76879.73,0.2,0.20773,0.00011,21.49629]
[1779222546756,33.54,76879.36,0.2,0.20769,0.00011,21.49378]
[1779222546762,33.54,76879.36,0.2,0.20769,0.00011,21.49378]
[1779222546768,33.54,76879.36,0.2,0.20769,0.00011,21.49378]
[1779222548214,33.54,76879.36,0.2,0.20769,0.00011,21.49387]
[1779222548247,33.54,76879.36,0.2,0.20769,0.00011,21.49387]
[1779222548315,33.54,76870.79,0.2,0.20672,0.00011,21.43182]
[1779222550253,33.54,76870.79,0.2,0.20672,0.00011,21.43184]
[1779222550476,33.54,76870.71,0.2,0.20671,0.00011,21.4313]
[1779222555484,33.54,76870.39,0.2,0.20668,0.00011,21.42912]
[1779222558373,33.54,76870.41,0.2,0.20668,0.00011,21.42936]
[1779222558384,33.54,76870.41,0.2,0.20668,0.00011,21.42936]
[1779222558426,33.54,76870.09,0.2,0.20665,0.00011,21.42707]
[1779222560400,33.54,76870.09,0.2,0.20665,0.00011,21.42707]
[1779222560458,33.54,76869.63,0.2,0.20659,0.00011,21.42379]
[1779222561148,33.54,76869.63,0.2,0.20659,0.00011,21.42379]
[1779222561465,33.54,76869.12,0.2,0.20654,0.00011,21.42012]
[1779222562455,33.54,76869.12,0.2,0.20654,0.00011,21.42012]
[1779222562462,33.54,76869.12,0.2,0.20654,0.00011,21.42012]
[1779222566498,33.54,76868.77,0.2,0.2065,0.00011,21.41771]
[1779222566509,33.54,76868.77,0.2,0.2065,0.00011,21.41771]
[1779222567403,33.54,76868.72,0.2,0.20649,0.00011,21.4174]
[1779222568528,33.54,76867.64,0.2,0.20637,0.00011,21.40961]
[1779222569431,33.54,76868.11,0.2,0.20643,0.00011,21.41305]
[1779222570560,33.54,76868.15,0.2,0.20643,0.00011,21.41337]
[1779222570567,33.54,76868.15,0.2,0.20643,0.00011,21.41337]
[1779222572588,33.54,76868.0,0.2,0.20639,0.00011,21.40871]
[1779222572598,33.54,76868.0,0.2,0.20639,0.00011,21.40871]
[1779222573445,33.54,76868.0,0.2,0.20639,0.00011,21.40874]
[1779222574619,33.54,76867.38,0.2,0.20632,0.00011,21.40428]
[1779222575459,33.54,76867.38,0.2,0.20632,0.00011,21.40431]
[1779222576657,33.54,76867.43,0.2,0.20633,0.00011,21.40471]
[1779222576674,33.54,76867.43,0.2,0.20633,0.00011,21.40471]
[1779222578686,33.54,76867.43,0.2,0.20633,0.00011,21.40471]
[1779222582755,33.54,76867.19,0.2,0.2063,0.00011,21.40316]
[1779222582764,33.54,76867.19,0.2,0.2063,0.00011,21.40316]
[1779222584786,33.54,76867.21,0.2,0.20631,0.00011,21.40336]
[1779222584794,33.54,76867.21,0.2,0.20631,0.00011,21.40336]
[1779222589797,33.54,76867.6,0.2,0.20635,0.00011,21.40629]
[1779222594822,33.54,76869.33,0.2,0.20655,0.00011,21.41891]
[1779222594927,33.54,76869.33,0.2,0.20655,0.00011,21.41891]
[1779222594934,33.54,76869.33,0.2,0.20655,0.00011,21.41891]
[1779222598983,33.54,76870.68,0.2,0.2067,0.00011,21.42861]
[1779222600144,33.54,76870.5,0.2,0.20668,0.00011,21.42728]
[1779222600594,33.54,76870.5,0.2,0.20668,0.00011,21.42728]
[1779222600945,33.54,76870.31,0.2,0.20666,0.00011,21.42588]
[1779222601013,33.54,76870.31,0.2,0.20666,0.00011,21.42588]
[1779222601075,33.54,76873.5,0.2,0.20702,0.00011,21.44897]
[1779222602238,33.54,76873.5,0.2,0.20702,0.00011,21.44897]
[1779222602484,33.54,76873.5,0.2,0.20702,0.00011,21.44897]
[1779222602490,33.54,76873.5,0.2,0.20702,0.00011,21.44897]
[1779222602613,33.54,76876.03,0.2,0.20731,0.00011,21.4672]
[1779222602627,33.54,76876.03,0.2,0.20731,0.00011,21.4672]
[1779222602657,33.54,76876.03,0.2,0.20731,0.00011,21.4672]
[1779222603027,33.54,76876.03,0.2,0.20731,0.00011,21.4672]
[1779222603477,33.54,76877.55,0.2,0.20748,0.00011,21.47811]
[1779222605058,33.54,76877.55,0.2,0.20748,0.00011,21.47811]
[1779222605120,33.54,76879.04,0.2,0.20765,0.00011,21.4887]
[1779222610462,33.54,76879.3,0.2,0.20767,0.00011,21.4901]
[1779222615744,33.54,76879.99,0.2,0.20774,0.00011,21.49463]
[1779222621786,33.54,76879.7,0.2,0.2077,0.00011,21.49199]
[1779222626821,33.54,76879.19,0.2,0.20763,0.00011,21.48786]
[1779222631856,33.54,76879.73,0.2,0.20766,0.00011,21.48768]
[1779222636891,33.54,76880.09,0.2,0.20769,0.00011,21.4898]
[1779222641927,33.54,76881.09,0.2,0.2078,0.00011,21.49653]
[1779222646195,33.54,76880.48,0.2,0.20773,0.00011,21.49189]
[1779222649235,33.53,76893.11,0.2,0.20916,0.00011,21.58277]
[1779222651855,33.53,76894.44,0.2,0.20931,0.00011,21.59213]
[1779222652137,33.53,76894.44,0.2,0.20931,0.00011,21.59213]
[1779222652168,33.53,76894.44,0.2,0.20931,0.00011,21.59213]
[1779222652266,33.53,76899.57,0.2,0.20989,0.00011,21.62906]
[1779222656055,33.53,76902.53,0.2,0.21023,0.00011,21.65042]
[1779222656081,33.53,76902.53,0.2,0.21023,0.00011,21.65042]
[1779222656139,33.53,76902.53,0.2,0.21023,0.00011,21.65042]
[1779222656240,33.53,76901.92,0.2,0.21016,0.00011,21.64601]
[1779222662067,33.53,76899.0,0.2,0.20983,0.00011,21.62485]
[1779222667102,33.53,76897.57,0.2,0.20966,0.00011,21.61444]
[1779222672137,33.53,76896.54,0.2,0.20954,0.00011,21.6069]
[1779222677173,33.53,76894.13,0.2,0.20926,0.00011,21.58942]
[1779222682208,33.53,76894.03,0.2,0.20925,0.00011,21.58866]
[1779222687246,33.53,76894.35,0.2,0.20929,0.00011,21.59091]
[1779222689450,33.53,76894.35,0.2,0.20929,0.00011,21.59091]
[1779222689491,33.53,76894.14,0.2,0.20926,0.00011,21.58936]
[1779222694491,33.53,76894.14,0.2,0.20924,0.00011,21.58571]
[1779222697937,33.53,76885.05,0.2,0.2082,0.00011,21.52004]
[1779222698817,33.53,76884.93,0.2,0.20819,0.00011,21.51923]
[1779222698837,33.53,76884.93,0.2,0.20819,0.00011,21.51923]
[1779222698859,33.53,76884.93,0.2,0.20819,0.00011,21.51923]
[1779222698893,33.53,76884.93,0.2,0.20819,0.00011,21.51923]
[1779222699329,33.53,76884.92,0.2,0.20819,0.00011,21.51921]
[1779222700523,33.53,76884.92,0.2,0.20819,0.00011,21.51921]
[1779222700564,33.53,76884.92,0.2,0.20819,0.00011,21.51921]
[1779222700573,33.53,76884.92,0.2,0.20819,0.00011,21.51921]
[1779222700596,33.53,76884.92,0.2,0.20819,0.00011,21.51921]
[1779222700665,33.53,76872.77,0.2,0.20681,0.00011,21.43135]
[1779222702548,33.53,76872.77,0.2,0.20681,0.00011,21.43146]
[1779222702574,33.53,76872.77,0.2,0.20681,0.00011,21.43146]
[1779222702579,33.53,76872.77,0.2,0.20681,0.00011,21.43146]
[1779222702602,33.53,76872.77,0.2,0.20681,0.00011,21.43146]
[1779222703493,33.53,76873.75,0.2,0.20692,0.00011,21.43872]
[1779222704564,33.53,76874.22,0.2,0.20698,0.00011,21.44229]
[1779222704601,33.53,76874.22,0.2,0.20698,0.00011,21.44229]
[1779222706596,33.53,76875.15,0.2,0.20709,0.00011,21.44935]
[1779222706636,33.53,76875.15,0.2,0.20709,0.00011,21.44935]
[1779222708631,33.54,76875.8,0.2,0.20717,0.00011,21.45439]
[1779222708664,33.54,76875.8,0.2,0.20717,0.00011,21.45439]
[1779222710662,33.54,76876.52,0.2,0.20726,0.00011,21.45988]
[1779222710692,33.54,76876.52,0.2,0.20726,0.00011,21.45988]
[1779222712688,33.54,76876.89,0.2,0.2073,0.00011,21.46283]
[1779222712709,33.54,76876.89,0.2,0.2073,0.00011,21.46283]
[1779222714715,33.54,76877.26,0.2,0.20734,0.00011,21.46548]
[1779222714744,33.54,76877.26,0.2,0.20734,0.00011,21.46548]
[1779222715334,33.54,76877.26,0.2,0.20734,0.00011,21.46548]
[1779222715670,33.54,76877.26,0.2,0.20734,0.00011,21.46547]
[1779222716795,33.54,76875.41,0.2,0.20714,0.00011,21.45224]
[1779222716799,33.54,76875.41,0.2,0.20714,0.00011,21.45224]
[1779222716812,33.54,76875.41,0.2,0.20714,0.00011,21.45224]
[1779222716835,33.54,76875.41,0.2,0.20714,0.00011,21.45224]
[1779222717066,33.54,76875.41,0.2,0.20714,0.00011,21.45224]
[1779222717080,33.54,76875.41,0.2,0.20714,0.00011,21.45224]
[1779222717288,33.54,76875.41,0.2,0.20714,0.00011,21.45224]
[1779222717314,33.54,76875.41,0.2,0.20714,0.00011,21.45224]
[1779222717668,33.54,76875.41,0.2,0.20714,0.00011,21.45224]
[1779222717457,33.54,76875.41,0.2,0.20714,0.00011,21.45224]
[1779222719438,33.54,76872.59,0.2,0.20682,0.00011,21.43184]
[1779222719614,33.54,76873.49,0.2,0.20692,0.00011,21.43841]
[1779222720828,33.54,76873.49,0.2,0.20692,0.00011,21.43847]
[1779222721489,33.54,76874.36,0.2,0.20702,0.00011,21.44482]
[1779222724873,33.54,76875.02,0.2,0.2071,0.00011,21.44977]
[1779222725513,33.54,76873.24,0.2,0.2069,0.00011,21.43694]
[1779222726902,33.54,76874.04,0.2,0.20699,0.00011,21.44281]
[1779222726928,33.54,76874.04,0.2,0.20699,0.00011,21.44281]
[1779222728938,33.54,76876.65,0.2,0.20729,0.00011,21.46183]
[1779222729636,33.54,76876.3,0.2,0.20725,0.00011,21.45936]
[1779222732993,33.54,76875.5,0.2,0.20716,0.00011,21.45378]
[1779222733017,33.54,76875.5,0.2,0.20716,0.00011,21.45378]
[1779222733059,33.54,76875.5,0.2,0.20716,0.00011,21.45387]
[1779222735020,33.54,76875.5,0.2,0.20716,0.00011,21.45396]
[1779222735044,33.54,76875.5,0.2,0.20716,0.00011,21.45396]
[1779222737042,33.54,76876.03,0.2,0.20723,0.00011,21.45797]
[1779222737066,33.54,76876.03,0.2,0.20723,0.00011,21.45797]
[1779222739074,33.54,76876.9,0.2,0.20733,0.00011,21.46445]
[1779222739089,33.54,76876.9,0.2,0.20733,0.00011,21.46445]
[1779222741096,33.54,76877.1,0.2,0.20736,0.00011,21.46609]
[1779222741125,33.54,76877.1,0.2,0.20736,0.00011,21.46609]
[1779222743126,33.54,76877.12,0.2,0.20736,0.00011,21.46642]
[1779222743162,33.54,76877.12,0.2,0.20736,0.00011,21.46642]
[1779222745158,33.54,76877.21,0.2,0.20737,0.00011,21.46725]
[1779222745179,33.54,76877.21,0.2,0.20737,0.00011,21.46725]
[1779222747184,33.54,76877.53,0.2,0.20741,0.00011,21.46966]
[1779222747220,33.54,76877.53,0.2,0.20741,0.00011,21.46966]
[1779222749216,33.54,76877.67,0.2,0.20743,0.00011,21.47095]
[1779222749230,33.54,76877.67,0.2,0.20743,0.00011,21.47095]
[1779222751248,33.54,76878.09,0.2,0.20748,0.00011,21.47417]
[1779222751641,33.54,76878.71,0.2,0.20753,0.00011,21.47512]
[1779222756645,33.54,76878.82,0.2,0.20755,0.00011,21.47627]
[1779222761663,33.55,76879.18,0.2,0.2076,0.00011,21.47932]
[1779222766680,33.55,76879.74,0.2,0.20767,0.00011,21.48382]
[1779222771697,33.55,76880.12,0.2,0.20772,0.00011,21.487]
[1779222776710,33.55,76880.68,0.2,0.20779,0.00011,21.49149]
[1779222781716,33.55,76880.48,0.2,0.20777,0.00011,21.49049]
[1779222786727,33.55,76880.82,0.2,0.20782,0.00011,21.4934]
[1779222791748,33.55,76880.96,0.2,0.20784,0.00011,21.49487]
[1779222796765,33.55,76881.45,0.2,0.20791,0.00011,21.49887]
[1779222801767,33.55,76881.97,0.2,0.20797,0.00011,21.50305]
[1779222806785,33.55,76881.49,0.2,0.20793,0.00011,21.50009]
[1779222811789,33.56,76882.1,0.2,0.20798,0.00011,21.50131]
[1779222816815,33.56,76883.67,0.2,0.20816,0.00011,21.51303]
[1779222821829,33.56,76886.12,0.2,0.20845,0.00011,21.53104]
[1779222826837,33.56,76887.84,0.2,0.20865,0.00011,21.54359]
[1779222831862,33.56,76887.25,0.2,0.20858,0.00011,21.53943]
[1779222836877,33.56,76887.03,0.2,0.20855,0.00011,21.53747]
[1779222841889,33.56,76886.86,0.2,0.20852,0.00011,21.53583]
[1779222846899,33.55,76885.62,0.2,0.20838,0.00011,21.52647]
[1779222850310,33.55,76885.74,0.2,0.20839,0.00011,21.52712]
[1779222850385,33.55,76885.74,0.2,0.20838,0.00011,21.52704]
[1779222855422,33.55,76885.47,0.2,0.20835,0.00011,21.52472]
[1779222860456,33.55,76886.9,0.2,0.2085,0.00011,21.53469]
[1779222865492,33.55,76887.8,0.2,0.2086,0.00011,21.54076]
[1779222870527,33.55,76887.41,0.2,0.20855,0.00011,21.53749]
[1779222875562,33.55,76887.22,0.2,0.20849,0.00011,21.53205]
[1779222880597,33.55,76885.98,0.2,0.20835,0.00011,21.52268]
[1779222885634,33.55,76889.27,0.2,0.20872,0.00011,21.54606]
[1779222890765,33.55,76892.11,0.2,0.20904,0.00011,21.56634]
[1779222890793,33.55,76892.11,0.2,0.20904,0.00011,21.56634]
[1779222890832,33.55,76892.27,0.2,0.20905,0.00011,21.56708]
[1779222896708,33.55,76894.83,0.2,0.20933,0.00011,21.58519]
[1779222901744,33.54,76892.41,0.2,0.20905,0.00011,21.56741]
[1779222903372,33.54,76891.28,0.2,0.20892,0.00011,21.55919]
[1779222903757,33.54,76890.77,0.2,0.20886,0.00011,21.55546]
[1779222911813,33.54,76889.64,0.2,0.20873,0.00011,21.54696]
[1779222916849,33.54,76888.81,0.2,0.20863,0.00011,21.54076]
[1779222921884,33.54,76888.23,0.2,0.20856,0.00011,21.53637]
[1779222927511,33.54,76887.39,0.2,0.20846,0.00011,21.53016]
[1779222927885,33.54,76887.39,0.2,0.20846,0.00011,21.53016]
[1779222928236,33.54,76887.31,0.2,0.20845,0.00011,21.52951]
[1779222928338,33.54,76889.29,0.2,0.20868,0.00011,21.54378]
[1779222934032,33.54,76895.37,0.2,0.20935,0.00011,21.5843]
[1779222939837,33.54,76895.02,0.2,0.20931,0.00011,21.58145]
[1779222939883,33.54,76895.02,0.2,0.20931,0.00011,21.58145]
[1779222940034,33.54,76892.18,0.2,0.20898,0.00011,21.5607]
[1779222945059,33.54,76891.87,0.2,0.20893,0.00011,21.55787]
[1779222950093,33.54,76891.33,0.2,0.20886,0.00011,21.55335]
[1779222955130,33.54,76890.3,0.2,0.20873,0.00011,21.5453]
[1779222958092,33.54,76890.29,0.2,0.20873,0.00011,21.54498]
[1779222958266,33.54,76890.29,0.2,0.20873,0.00011,21.54498]
[1779222958367,33.54,76891.12,0.2,0.20882,0.00011,21.55072]
[1779222964153,33.53,76894.57,0.2,0.2092,0.00011,21.57512]
[1779222966214,33.53,76896.67,0.2,0.20944,0.00011,21.59002]
[1779222966294,33.53,76897.56,0.2,0.20954,0.00011,21.59619]
[1779222972249,33.53,76897.56,0.2,0.20953,0.00011,21.59556]
[1779222979316,33.53,76897.98,0.2,0.20956,0.00011,21.59758]
[1779222985358,33.53,76897.15,0.2,0.20945,0.00011,21.59085]
[1779222990393,33.53,76895.77,0.2,0.20928,0.00011,21.58024]
[1779222995429,33.53,76893.17,0.2,0.20895,0.00011,21.55718]
[1779223000635,33.52,76893.79,0.2,0.20902,0.00011,21.56124]
[1779223000707,33.52,76893.79,0.2,0.20902,0.00011,21.56124]
[1779223000737,33.52,76893.79,0.2,0.20901,0.00011,21.56096]
[1779223007512,33.52,76892.61,0.2,0.20886,0.00011,21.55146]
[1779223010880,33.52,76892.86,0.2,0.20888,0.00011,21.553]
[1779223010981,33.52,76893.04,0.2,0.2089,0.00011,21.55415]
[1779223016576,33.52,76891.73,0.2,0.20874,0.00011,21.54384]
[1779223021610,33.52,76890.97,0.2,0.20864,0.00011,21.53779]
[1779223023070,33.52,76890.74,0.2,0.20861,0.00011,21.53602]
[1779223023091,33.52,76890.74,0.2,0.20861,0.00011,21.53602]
[1779223023114,33.52,76890.74,0.2,0.20861,0.00011,21.53602]
[1779223023131,33.52,76890.74,0.2,0.20861,0.00011,21.53602]
[1779223023624,33.52,76891.29,0.2,0.20868,0.00011,21.53989]
[1779223024949,33.52,76891.29,0.2,0.20868,0.00011,21.53989]
[1779223024958,33.52,76891.29,0.2,0.20868,0.00011,21.53989]
[1779223025639,33.52,76893.63,0.2,0.20894,0.00011,21.55656]
[1779223026971,33.52,76893.63,0.2,0.20894,0.00011,21.55656]
[1779223027908,33.52,76892.71,0.2,0.20883,0.00011,21.54965]
[1779223031022,33.51,76893.87,0.2,0.20896,0.00011,21.55764]
[1779223031032,33.51,76893.87,0.2,0.20896,0.00011,21.55764]
[1779223031681,33.51,76893.87,0.2,0.20895,0.00011,21.55751]
[1779223033039,33.51,76894.77,0.2,0.20906,0.00011,21.56403]
[1779223033058,33.51,76894.77,0.2,0.20906,0.00011,21.56403]
[1779223033695,33.51,76894.41,0.2,0.20902,0.00011,21.56143]
[1779223035069,33.51,76894.41,0.2,0.20902,0.00011,21.56143]
[1779223035981,33.51,76893.56,0.2,0.20892,0.00011,21.5553]
[1779223040981,33.51,76892.95,0.2,0.20885,0.00011,21.55091]
[1779223043184,33.51,76892.4,0.2,0.20879,0.00011,21.54694]
[1779223043191,33.51,76892.4,0.2,0.20879,0.00011,21.54694]
[1779223047225,33.51,76892.64,0.2,0.20881,0.00011,21.54867]
[1779223047240,33.51,76892.64,0.2,0.20881,0.00011,21.54867]
[1779223047793,33.51,76892.64,0.2,0.20881,0.00011,21.54866]
[1779223049262,33.51,76891.89,0.2,0.20873,0.00011,21.54324]
[1779223049298,33.51,76891.89,0.2,0.20873,0.00011,21.54324]
[1779223049364,33.51,76892.33,0.2,0.20878,0.00011,21.54641]
[1779223051282,33.51,76892.33,0.2,0.20878,0.00011,21.5464]
[1779223051978,33.51,76892.12,0.2,0.20873,0.00011,21.54125]
[1779223053308,33.51,76892.12,0.2,0.20873,0.00011,21.54124]
[1779223053316,33.51,76892.12,0.2,0.20873,0.00011,21.54124]
[1779223055339,33.51,76891.89,0.2,0.2087,0.00011,21.53956]
[1779223055343,33.51,76891.89,0.2,0.2087,0.00011,21.53956]
[1779223057366,33.51,76891.47,0.2,0.20865,0.00011,21.53651]
[1779223061414,33.51,76890.8,0.2,0.20858,0.00011,21.53164]
[1779223061432,33.51,76890.8,0.2,0.20858,0.00011,21.53164]
[1779223061891,33.51,76890.8,0.2,0.20858,0.00011,21.53163]
[1779223063445,33.51,76890.47,0.2,0.20854,0.00011,21.52924]
[1779223063463,33.51,76890.47,0.2,0.20854,0.00011,21.52924]
[1779223063904,33.51,76890.74,0.2,0.20857,0.00011,21.53118]
[1779223065467,33.51,76890.43,0.2,0.20853,0.00011,21.52894]
[1779223066038,33.51,76889.99,0.2,0.20848,0.00011,21.52575]
[1779223067496,33.51,76890.02,0.2,0.20849,0.00011,21.52596]
[1779223067506,33.51,76890.02,0.2,0.20849,0.00011,21.52596]
[1779223072522,33.51,76889.83,0.2,0.20847,0.00011,21.52456]
[1779223073574,33.51,76889.63,0.2,0.20844,0.00011,21.5231]
[1779223073583,33.51,76889.63,0.2,0.20844,0.00011,21.5231]
[1779223075599,33.51,76890.07,0.2,0.20849,0.00011,21.52627]
[1779223075636,33.51,76890.07,0.2,0.20849,0.00011,21.52627]
[1779223075989,33.51,76890.07,0.2,0.20849,0.00011,21.52626]
[1779223077629,33.51,76890.44,0.2,0.20853,0.00011,21.52893]
[1779223077654,33.51,76890.44,0.2,0.20853,0.00011,21.52893]
[1779223078003,33.51,76890.54,0.2,0.20855,0.00011,21.52963]
[1779223079661,33.51,76890.84,0.2,0.20858,0.00011,21.53179]
[1779223080026,33.51,76890.62,0.2,0.20855,0.00011,21.53018]
[1779223083715,33.51,76890.21,0.2,0.20851,0.00011,21.52716]
[1779223083720,33.51,76890.21,0.2,0.20851,0.00011,21.52716]
[1779223083729,33.51,76890.21,0.2,0.20851,0.00011,21.52716]
[1779223088757,33.51,76890.3,0.2,0.20852,0.00011,21.52773]
[1779223093445,33.51,76891.29,0.2,0.20863,0.00011,21.53477]
[1779223093716,33.51,76891.29,0.2,0.20863,0.00011,21.53477]
[1779223093726,33.51,76891.29,0.2,0.20863,0.00011,21.53477]
[1779223093728,33.51,76891.29,0.2,0.20863,0.00011,21.53477]
[1779223093760,33.51,76891.29,0.2,0.20863,0.00011,21.53477]
[1779223093864,33.51,76891.29,0.2,0.20863,0.00011,21.53477]
[1779223093880,33.51,76891.29,0.2,0.20863,0.00011,21.53477]
[1779223093982,33.51,76891.29,0.2,0.20863,0.00011,21.53474]
[1779223095898,33.51,76891.29,0.2,0.20863,0.00011,21.53474]
[1779223095931,33.51,76891.29,0.2,0.20863,0.00011,21.53474]
[1779223095941,33.51,76891.29,0.2,0.20863,0.00011,21.53474]
[1779223095964,33.51,76891.29,0.2,0.20863,0.00011,21.53474]
[1779223097921,33.51,76897.99,0.2,0.20939,0.00011,21.58307]
[1779223097949,33.51,76897.99,0.2,0.20939,0.00011,21.58307]
[1779223097959,33.51,76897.99,0.2,0.20939,0.00011,21.58307]
[1779223097977,33.51,76897.99,0.2,0.20939,0.00011,21.58307]
[1779223099948,33.51,76898.96,0.2,0.2095,0.00011,21.58992]
[1779223099962,33.51,76898.96,0.2,0.2095,0.00011,21.58992]
[1779223099969,33.51,76898.96,0.2,0.2095,0.00011,21.58992]
[1779223104986,33.51,76906.47,0.2,0.21035,0.00011,21.64349]
[1779223106043,33.51,76907.14,0.2,0.21042,0.00011,21.64821]
[1779223106047,33.51,76907.14,0.2,0.21042,0.00011,21.64821]
[1779223106057,33.51,76907.14,0.2,0.21042,0.00011,21.64821]
[1779223106090,33.51,76907.44,0.2,0.21046,0.00011,21.65026]
[1779223108064,33.51,76907.44,0.2,0.21046,0.00011,21.65026]
[1779223109062,33.51,76908.84,0.2,0.21061,0.00011,21.66001]
[1779223114082,33.51,76908.84,0.2,0.21058,0.00011,21.65592]
[1779223118204,33.51,76912.49,0.2,0.21099,0.00011,21.68163]
[1779223118211,33.51,76912.49,0.2,0.21099,0.00011,21.68163]
[1779223120233,33.51,76912.71,0.2,0.21101,0.00011,21.68297]
[1779223120242,33.51,76912.71,0.2,0.21101,0.00011,21.68297]
[1779223125261,33.51,76914.3,0.2,0.21118,0.00012,21.69379]
[1779223126322,33.51,76914.87,0.2,0.21125,0.00012,21.69778]
[1779223126332,33.51,76914.87,0.2,0.21125,0.00012,21.69778]
[1779223126350,33.51,76914.87,0.2,0.21125,0.00012,21.69778]
[1779223128341,33.51,76914.98,0.2,0.21126,0.00012,21.69857]
[1779223128351,33.51,76914.98,0.2,0.21126,0.00012,21.69857]
[1779223128355,33.51,76914.98,0.2,0.21126,0.00012,21.69857]
[1779223128379,33.51,76914.98,0.2,0.21126,0.00012,21.69857]
[1779223130370,33.5,76915.8,0.2,0.21135,0.00012,21.70396]
[1779223130389,33.5,76915.8,0.2,0.21135,0.00012,21.70396]
[1779223130400,33.5,76915.8,0.2,0.21135,0.00012,21.70396]
[1779223130418,33.5,76915.8,0.2,0.21135,0.00012,21.70396]
[1779223132402,33.5,76916.22,0.2,0.21139,0.00012,21.70686]
[1779223132442,33.5,76916.22,0.2,0.21139,0.00012,21.70686]
[1779223132446,33.5,76916.22,0.2,0.21139,0.00012,21.70686]
[1779223132474,33.5,76916.22,0.2,0.21139,0.00012,21.70686]
[1779223134422,33.5,76919.52,0.2,0.21176,0.00012,21.73021]
[1779223134453,33.5,76919.52,0.2,0.21176,0.00012,21.73021]
[1779223134479,33.5,76919.52,0.2,0.21176,0.00012,21.73021]
[1779223135681,33.5,76920.25,0.2,0.21185,0.00012,21.73531]
[1779223135706,33.5,76920.25,0.2,0.21185,0.00012,21.73531]
[1779223135716,33.5,76920.25,0.2,0.21185,0.00012,21.73531]
[1779223136450,33.5,76921.17,0.2,0.21195,0.00012,21.74178]
[1779223136465,33.5,76921.17,0.2,0.21195,0.00012,21.74178]
[1779223136552,33.5,76921.64,0.2,0.212,0.00012,21.74499]
[1779223138469,33.5,76921.64,0.2,0.212,0.00012,21.74499]
[1779223139113,33.5,76923.15,0.2,0.21217,0.00012,21.75553]
[1779223140498,33.5,76923.73,0.2,0.21223,0.00012,21.75954]
[1779223140503,33.5,76923.73,0.2,0.21223,0.00012,21.75954]
[1779223145512,33.5,76927.63,0.2,0.21267,0.00012,21.78677]
[1779223146581,33.5,76926.53,0.2,0.21254,0.00012,21.77868]
[1779223146598,33.5,76926.53,0.2,0.21254,0.00012,21.77868]
[1779223146608,33.5,76926.72,0.2,0.21256,0.00012,21.77989]
[1779223148606,33.5,76926.72,0.2,0.21256,0.00012,21.77974]
[1779223148623,33.5,76927.71,0.2,0.21267,0.00012,21.78671]
[1779223154543,33.49,76929.58,0.2,0.21287,0.00012,21.79927]
[1779223160585,33.49,76932.01,0.2,0.21314,0.00012,21.81601]
[1779223165620,33.49,76934.96,0.2,0.21347,0.00012,21.83634]
[1779223170662,33.49,76929.91,0.2,0.21287,0.00012,21.79939]
[1779223175696,33.49,76931.26,0.2,0.213,0.00012,21.80508]
[1779223180730,33.49,76929.09,0.2,0.21274,0.00012,21.78919]
[1779223186776,33.49,76929.68,0.2,0.2128,0.00012,21.7932]
[1779223191813,33.49,76931.85,0.2,0.21305,0.00012,21.80862]
[1779223196847,33.49,76930.36,0.2,0.21288,0.00012,21.79781]
[1779223201882,33.49,76926.71,0.2,0.21245,0.00012,21.77147]
[1779223206918,33.49,76925.53,0.2,0.21232,0.00012,21.76287]
[1779223211952,33.49,76923.11,0.2,0.21203,0.00012,21.74529]
[1779223213405,33.49,76924.14,0.2,0.21215,0.00012,21.75268]
[1779223219000,33.49,76926.41,0.2,0.21241,0.00012,21.7687]
[1779223224785,33.48,76926.94,0.2,0.21247,0.00012,21.77216]
[1779223234107,33.48,76925.81,0.2,0.2123,0.00012,21.7599]
[1779223239957,33.48,76925.65,0.2,0.21228,0.00012,21.7587]
[1779223240169,33.48,76925.65,0.2,0.21228,0.00012,21.7587]
[1779223240732,33.48,76919.3,0.2,0.21155,0.00012,21.71272]
[1779223240763,33.48,76919.3,0.2,0.21155,0.00012,21.71272]
[1779223240856,33.48,76919.3,0.2,0.21155,0.00012,21.71272]
[1779223240870,33.48,76919.3,0.2,0.21155,0.00012,21.71272]
[1779223240880,33.48,76919.3,0.2,0.21155,0.00012,21.71272]
[1779223241157,33.48,76919.3,0.2,0.21155,0.00012,21.71267]
[1779223243171,33.48,76908.27,0.2,0.21028,0.00011,21.63303]
[1779223243358,33.48,76908.27,0.2,0.21028,0.00011,21.63303]
[1779223243364,33.48,76908.27,0.2,0.21028,0.00011,21.63303]
[1779223243392,33.48,76908.27,0.2,0.21028,0.00011,21.63303]
[1779223244004,33.48,76908.27,0.2,0.21028,0.00011,21.63303]
[1779223244023,33.48,76908.27,0.2,0.21028,0.00011,21.63303]
[1779223244178,33.48,76907.22,0.2,0.21015,0.00011,21.62538]
[1779223244622,33.48,76907.22,0.2,0.21015,0.00011,21.62538]
[1779223244625,33.48,76907.22,0.2,0.21015,0.00011,21.62538]
[1779223245185,33.48,76906.36,0.2,0.21005,0.00011,21.61911]
[1779223246027,33.48,76906.36,0.2,0.21005,0.00011,21.61911]
[1779223246040,33.48,76906.36,0.2,0.21005,0.00011,21.61911]
[1779223248043,33.48,76904.86,0.2,0.20988,0.00011,21.60831]
[1779223248049,33.48,76904.86,0.2,0.20988,0.00011,21.60831]
[1779223248081,33.48,76904.86,0.2,0.20988,0.00011,21.60831]
[1779223248206,33.48,76903.89,0.2,0.20977,0.00011,21.6014]
[1779223250069,33.48,76902.52,0.2,0.20962,0.00011,21.59161]
[1779223250098,33.48,76902.52,0.2,0.20962,0.00011,21.59161]
[1779223250223,33.48,76902.16,0.2,0.20958,0.00011,21.58911]
[1779223252091,33.48,76901.54,0.2,0.20951,0.00011,21.58474]
[1779223252234,33.48,76901.2,0.2,0.20947,0.00011,21.58239]
[1779223254121,33.48,76898.46,0.2,0.20916,0.00011,21.56269]
[1779223254135,33.48,76898.46,0.2,0.20916,0.00011,21.56269]
[1779223254249,33.48,76898.12,0.2,0.20912,0.00011,21.56035]
[1779223256162,33.48,76898.1,0.2,0.20912,0.00011,21.56033]
[1779223256180,33.48,76898.1,0.2,0.20912,0.00011,21.56033]
[1779223256250,33.48,76897.45,0.2,0.20905,0.00011,21.55575]
[1779223258190,33.48,76897.45,0.2,0.20905,0.00011,21.55575]
[1779223259188,33.49,76896.44,0.2,0.20894,0.00011,21.5488]
[1779223264212,33.49,76895.46,0.2,0.20884,0.00011,21.54217]
[1779223264275,33.49,76895.1,0.2,0.2088,0.00011,21.53968]
[1779223264282,33.49,76895.1,0.2,0.2088,0.00011,21.53968]
[1779223268332,33.49,76894.45,0.2,0.20873,0.00011,21.53541]
[1779223268348,33.49,76894.45,0.2,0.20873,0.00011,21.53541]
[1779223273360,33.49,76886.38,0.2,0.20782,0.00011,21.47758]
[1779223274409,33.49,76886.95,0.2,0.20788,0.00011,21.48188]
[1779223274417,33.49,76886.95,0.2,0.20788,0.00011,21.48188]
[1779223279421,33.49,76886.65,0.2,0.20786,0.00011,21.48045]
[1779223282508,33.49,76886.25,0.2,0.20782,0.00011,21.47803]
[1779223282532,33.49,76886.25,0.2,0.20782,0.00011,21.47803]
[1779223282615,33.49,76886.22,0.2,0.20782,0.00011,21.47797]
[1779223284540,33.49,76886.22,0.2,0.20782,0.00011,21.47797]
[1779223284573,33.49,76886.22,0.2,0.20782,0.00011,21.47797]
[1779223284613,33.49,76886.26,0.2,0.20783,0.00011,21.47857]
[1779223286495,33.49,76886.26,0.2,0.20783,0.00011,21.47857]
[1779223286566,33.49,76886.26,0.2,0.20783,0.00011,21.47857]
[1779223286575,33.49,76886.26,0.2,0.20783,0.00011,21.47857]
[1779223287277,33.49,76886.37,0.2,0.20785,0.00011,21.47968]
[1779223290623,33.49,76883.94,0.2,0.20758,0.00011,21.46258]
[1779223290629,33.49,76883.94,0.2,0.20758,0.00011,21.46258]
[1779223294703,33.5,76884.02,0.2,0.20758,0.00011,21.46022]
[1779223294706,33.5,76884.02,0.2,0.20758,0.00011,21.46022]
[1779223294714,33.5,76884.02,0.2,0.20758,0.00011,21.46022]
[1779223298758,33.5,76884.87,0.2,0.20769,0.00011,21.46702]
[1779223298771,33.5,76884.87,0.2,0.20769,0.00011,21.46702]
[1779223298777,33.5,76884.87,0.2,0.20769,0.00011,21.46702]
[1779223300785,33.5,76884.38,0.2,0.20764,0.00011,21.46379]
[1779223300797,33.5,76884.38,0.2,0.20764,0.00011,21.46379]
[1779223300838,33.5,76884.38,0.2,0.20764,0.00011,21.46395]
[1779223302811,33.5,76884.38,0.2,0.20764,0.00011,21.46395]
[1779223302841,33.5,76884.38,0.2,0.20764,0.00011,21.46395]
[1779223302848,33.5,76884.56,0.2,0.20766,0.00011,21.46556]
[1779223304839,33.5,76884.56,0.2,0.20766,0.00011,21.46556]
[1779223305215,33.5,76884.16,0.2,0.20762,0.00011,21.46297]
[1779223306873,33.5,76884.18,0.2,0.20763,0.00011,21.46327]
[1779223306879,33.5,76884.18,0.2,0.20763,0.00011,21.46327]
[1779223311899,33.5,76884.17,0.2,0.20764,0.00011,21.46391]
[1779223312979,33.5,76884.49,0.2,0.20768,0.00011,21.46638]
[1779223313004,33.5,76884.49,0.2,0.20768,0.00011,21.46638]
[1779223313040,33.5,76884.42,0.2,0.20767,0.00011,21.46602]
[1779223315007,33.5,76884.42,0.2,0.20767,0.00011,21.46618]
[1779223315037,33.5,76884.42,0.2,0.20767,0.00011,21.46618]
[1779223315052,33.5,76884.37,0.2,0.20767,0.00011,21.46597]
[1779223317035,33.5,76884.37,0.2,0.20767,0.00011,21.46612]
[1779223317302,33.5,76886.07,0.2,0.20787,0.00011,21.47857]
[1779223321088,33.51,76884.61,0.2,0.20771,0.00011,21.46843]
[1779223321098,33.51,76884.61,0.2,0.20771,0.00011,21.46843]
[1779223323117,33.51,76885.07,0.2,0.20777,0.00011,21.47206]
[1779223323126,33.51,76885.07,0.2,0.20777,0.00011,21.47206]
[1779223328137,33.51,76881.16,0.2,0.20733,0.00011,21.4445]
[1779223331240,33.51,76881.6,0.2,0.20739,0.00011,21.44823]
[1779223331249,33.51,76881.6,0.2,0.20739,0.00011,21.44823]
[1779223331256,33.51,76881.6,0.2,0.20739,0.00011,21.44823]
[1779223335332,33.51,76877.15,0.2,0.2069,0.00011,21.4167]
[1779223335339,33.51,76872.98,0.2,0.20643,0.00011,21.3867]
[1779223337318,33.51,76872.7,0.2,0.2064,0.00011,21.38492]
[1779223337325,33.51,76872.7,0.2,0.2064,0.00011,21.38492]
[1779223341388,33.51,76873.75,0.2,0.20654,0.00011,21.39357]
[1779223341396,33.51,76873.75,0.2,0.20654,0.00011,21.39357]
[1779223343412,33.51,76873.2,0.2,0.20648,0.00011,21.39]
[1779223343419,33.51,76873.2,0.2,0.20648,0.00011,21.39]
[1779223343447,33.51,76873.2,0.2,0.20648,0.00011,21.39]
[1779223343878,33.52,76873.2,0.2,0.20648,0.00011,21.39022]
[1779223345433,33.52,76876.26,0.2,0.20684,0.00011,21.41262]
[1779223345463,33.52,76876.26,0.2,0.20684,0.00011,21.41262]
[1779223345891,33.52,76876.14,0.2,0.20683,0.00011,21.41196]
[1779223346709,33.52,76876.14,0.2,0.20683,0.00011,21.41196]
[1779223347268,33.52,76877.21,0.2,0.20695,0.00011,21.41995]
[1779223347464,33.52,76877.21,0.2,0.20695,0.00011,21.41995]
[1779223347475,33.52,76877.21,0.2,0.20695,0.00011,21.41995]
[1779223351515,33.52,76877.76,0.2,0.207,0.00011,21.42125]
[1779223351520,33.52,76877.76,0.2,0.207,0.00011,21.42125]
[1779223357975,33.52,76874.42,0.2,0.20666,0.00011,21.39891]
[1779223363011,33.53,76877.29,0.2,0.207,0.00011,21.42109]
[1779223368047,33.53,76878.74,0.2,0.20719,0.00011,21.43294]
[1779223375096,33.53,76881.21,0.2,0.2075,0.00011,21.45258]
[1779223381139,33.54,76880.28,0.2,0.20742,0.00011,21.44738]
[1779223386173,33.54,76880.63,0.2,0.20748,0.00011,21.45126]
[1779223391214,33.54,76881.61,0.2,0.20762,0.00011,21.45966]
[1779223396248,33.55,76881.79,0.2,0.20766,0.00011,21.46226]
[1779223401282,33.55,76881.91,0.2,0.20769,0.00011,21.4644]
[1779223409339,33.55,76884.48,0.2,0.20802,0.00011,21.48494]
[1779223414373,33.56,76884.62,0.2,0.20803,0.00011,21.48346]
[1779223420422,33.56,76882.67,0.2,0.20783,0.00011,21.47076]
[1779223426197,33.56,76882.94,0.2,0.20788,0.00011,21.47415]
[1779223435361,33.56,76882.33,0.2,0.20783,0.00011,21.47069]
[1779223440562,33.57,76882.79,0.2,0.20792,0.00011,21.47645]
[1779223446337,33.57,76882.22,0.2,0.20788,0.00011,21.47379]
[1779223451639,33.58,76887.09,0.2,0.20845,0.00011,21.51008]
[1779223456674,33.58,76886.31,0.2,0.20838,0.00011,21.50551]
[1779223463722,33.58,76887.8,0.2,0.20858,0.00011,21.51773]
[1779223468757,33.58,76885.9,0.2,0.20838,0.00011,21.50503]
[1779223473911,33.59,76885.77,0.2,0.20835,0.00011,21.50127]
[1779223478906,33.58,76884.02,0.2,0.20814,0.00011,21.48823]
[1779223478932,33.58,76883.96,0.2,0.20812,0.00011,21.48665]
[1779223484870,33.58,76883.93,0.2,0.20809,0.00011,21.48491]
[1779223489905,33.58,76884.55,0.2,0.20814,0.00011,21.48814]
[1779223495337,33.57,76884.46,0.2,0.20811,0.00011,21.48649]
[1779223495353,33.57,76884.44,0.2,0.20811,0.00011,21.4861]
[1779223501988,33.57,76884.43,0.2,0.20809,0.00011,21.48514]
[1779223507026,33.57,76884.92,0.2,0.20814,0.00011,21.48812]
[1779223513066,33.57,76884.89,0.2,0.20812,0.00011,21.48724]
[1779223518101,33.57,76884.42,0.2,0.20806,0.00011,21.48331]
[1779223523135,33.57,76884.72,0.2,0.20809,0.00011,21.48494]
[1779223525918,33.57,76887.95,0.2,0.20845,0.00011,21.50804]
[1779223525938,33.57,76887.95,0.2,0.20845,0.00011,21.50804]
[1779223526156,33.56,76888.13,0.2,0.20847,0.00011,21.5092]
[1779223531192,33.56,76894.64,0.2,0.20917,0.00011,21.55165]
[1779223536230,33.56,76893.66,0.2,0.20905,0.00011,21.54371]
[1779223542269,33.56,76892.89,0.2,0.20895,0.00011,21.53788]
[1779223547304,33.56,76890.73,0.2,0.20871,0.00011,21.52215]
[1779223552338,33.56,76890.01,0.2,0.20862,0.00011,21.51682]
[1779223554277,33.56,76887.29,0.2,0.20831,0.00011,21.49716]
[1779223554378,33.56,76887.16,0.2,0.2083,0.00011,21.49621]
[1779223559388,33.56,76887.48,0.2,0.20833,0.00011,21.49845]
[1779223564423,33.56,76892.46,0.2,0.2089,0.00011,21.53423]
[1779223569458,33.56,76893.16,0.2,0.20897,0.00011,21.53888]
[1779223575030,33.56,76893.45,0.2,0.20899,0.00011,21.54051]
[1779223580535,33.56,76898.88,0.2,0.2096,0.00011,21.57895]
[1779223586578,33.55,76897.16,0.2,0.20939,0.00011,21.56559]
[1779223591613,33.55,76895.28,0.2,0.20914,0.00011,21.54762]
[1779223597413,33.55,76894.62,0.2,0.20905,0.00011,21.54195]
[1779223602690,33.55,76894.3,0.2,0.209,0.00011,21.5389]
[1779223608084,33.55,76892.16,0.2,0.20874,0.00011,21.52272]
[1779223613767,33.54,76891.32,0.2,0.20863,0.00011,21.51585]
[1779223617075,33.54,76891.22,0.2,0.20862,0.00011,21.51487]
[1779223617102,33.54,76891.22,0.2,0.20862,0.00011,21.51487]
[1779223617129,33.54,76891.22,0.2,0.20862,0.00011,21.51487]
[1779223617211,33.54,76891.22,0.2,0.20862,0.00011,21.51487]
[1779223617269,33.54,76891.22,0.2,0.20862,0.00011,21.51487]
[1779223617360,33.54,76891.22,0.2,0.20862,0.00011,21.51487]
[1779223617397,33.54,76891.22,0.2,0.20862,0.00011,21.51487]
[1779223617517,33.54,76893.05,0.2,0.20882,0.00011,21.52781]
[1779223618581,33.54,76893.05,0.2,0.20882,0.00011,21.52781]
[1779223618586,33.54,76893.05,0.2,0.20882,0.00011,21.52781]
[1779223618613,33.54,76893.05,0.2,0.20882,0.00011,21.52781]
[1779223618801,33.54,76897.58,0.2,0.20934,0.00011,21.56052]
[1779223620607,33.54,76897.58,0.2,0.20934,0.00011,21.56052]
[1779223620614,33.54,76897.58,0.2,0.20934,0.00011,21.56052]
[1779223620641,33.54,76902.36,0.2,0.20989,0.00011,21.59497]
[1779223621299,33.54,76902.36,0.2,0.20989,0.00011,21.59497]
[1779223621308,33.54,76902.36,0.2,0.20989,0.00011,21.59497]
[1779223621310,33.54,76902.36,0.2,0.20989,0.00011,21.59497]
[1779223621335,33.54,76902.36,0.2,0.20989,0.00011,21.59497]
[1779223621404,33.54,76902.36,0.2,0.20989,0.00011,21.59497]
[1779223621491,33.54,76904.21,0.2,0.2101,0.00011,21.60817]
[1779223622623,33.54,76904.21,0.2,0.2101,0.00011,21.60817]
[1779223622654,33.54,76904.21,0.2,0.2101,0.00011,21.60817]
[1779223624647,33.54,76904.74,0.2,0.21016,0.00011,21.61186]
[1779223624667,33.54,76904.74,0.2,0.21016,0.00011,21.61186]
[1779223626672,33.54,76906.66,0.2,0.21037,0.00011,21.62556]
[1779223626709,33.54,76906.66,0.2,0.21037,0.00011,21.62556]
[1779223627868,33.54,76908.74,0.2,0.21061,0.00011,21.64039]
[1779223628016,33.54,76908.74,0.2,0.21061,0.00011,21.64039]
[1779223630732,33.54,76914.86,0.2,0.21131,0.00012,21.68419]
[1779223630747,33.54,76914.86,0.2,0.21131,0.00012,21.68419]
[1779223632772,33.54,76915.73,0.2,0.21141,0.00012,21.6902]
[1779223632781,33.54,76915.73,0.2,0.21141,0.00012,21.6902]
[1779223634793,33.54,76918.5,0.2,0.21172,0.00012,21.70985]
[1779223634799,33.54,76918.5,0.2,0.21172,0.00012,21.70985]
[1779223634916,33.54,76918.5,0.2,0.21172,0.00012,21.70985]
[1779223636817,33.54,76919.11,0.2,0.21179,0.00012,21.71409]
[1779223637328,33.54,76919.11,0.2,0.21179,0.00012,21.71409]
[1779223637336,33.54,76919.11,0.2,0.21179,0.00012,21.71409]
[1779223637362,33.54,76919.11,0.2,0.21179,0.00012,21.71409]
[1779223637386,33.54,76919.11,0.2,0.21179,0.00012,21.71409]
[1779223637444,33.54,76919.44,0.2,0.21182,0.00012,21.71615]
[1779223642668,33.54,76920.11,0.2,0.21189,0.00012,21.72077]
[1779223650027,33.54,76926.55,0.2,0.21263,0.00012,21.76689]
[1779223656064,33.54,76930.85,0.2,0.21311,0.00012,21.79459]
[1779223661099,33.54,76932.58,0.2,0.21332,0.00012,21.8073]
[1779223666133,33.54,76931.26,0.2,0.21316,0.00012,21.79768]
[1779223671168,33.54,76932.31,0.2,0.21328,0.00012,21.80511]
[1779223676204,33.54,76934.72,0.2,0.21356,0.00012,21.82228]
[1779223681238,33.54,76936.44,0.2,0.21376,0.00012,21.83449]
[1779223686279,33.54,76942.72,0.2,0.21448,0.00012,21.87929]
[1779223691313,33.54,76944.11,0.2,0.21464,0.00012,21.88881]
[1779223696349,33.54,76944.56,0.2,0.21468,0.00012,21.89151]
[1779223701384,33.53,76944.77,0.2,0.21469,0.00012,21.89246]
[1779223706420,33.53,76944.94,0.2,0.2147,0.00012,21.89309]
[1779223711454,33.53,76941.87,0.2,0.21431,0.00012,21.8669]
[1779223716489,33.53,76939.9,0.2,0.21408,0.00012,21.8524]
[1779223722533,33.53,76940.21,0.2,0.21411,0.00012,21.85422]
[1779223727567,33.53,76934.75,0.2,0.21347,0.00012,21.81486]
[1779223729327,33.53,76933.03,0.2,0.21327,0.00012,21.80251]
[1779223729581,33.53,76930.68,0.2,0.213,0.00012,21.78565]
[1779223730117,33.53,76930.68,0.2,0.213,0.00012,21.78565]
[1779223730625,33.53,76929.99,0.2,0.21292,0.00012,21.78066]
[1779223732130,33.53,76929.74,0.2,0.21289,0.00012,21.77883]
[1779223732135,33.53,76929.74,0.2,0.21289,0.00012,21.77883]
[1779223732230,33.53,76929.74,0.2,0.21289,0.00012,21.77881]
[1779223737637,33.53,76929.34,0.2,0.21284,0.00012,21.77581]
[1779223742674,33.53,76931.61,0.2,0.2131,0.00012,21.79201]
[1779223748713,33.53,76930.55,0.2,0.21298,0.00012,21.78406]
[1779223757956,33.53,76929.01,0.2,0.21279,0.00012,21.77277]
[1779223763819,33.53,76932.21,0.2,0.21316,0.00012,21.79564]
[1779223769865,33.53,76934.83,0.2,0.21346,0.00012,21.81419]
[1779223774900,33.53,76936.66,0.2,0.21364,0.00012,21.82344]
[1779223779935,33.53,76935.49,0.2,0.2135,0.00012,21.81479]
[1779223784972,33.52,76937.08,0.2,0.21369,0.00012,21.82602]
[1779223791013,33.52,76938.39,0.2,0.21383,0.00012,21.83514]
[1779223796049,33.52,76938.7,0.2,0.21386,0.00012,21.83714]
[1779223801084,33.52,76937.64,0.2,0.21374,0.00012,21.82929]
[1779223804294,33.52,76937.9,0.2,0.21377,0.00012,21.83109]
[1779223804335,33.52,76937.9,0.2,0.21377,0.00012,21.83109]
[1779223804396,33.52,76940.49,0.2,0.21407,0.00012,21.84961]
[1779223810148,33.52,76940.23,0.2,0.21403,0.00012,21.84749]
[1779223817197,33.52,76940.31,0.2,0.21403,0.00012,21.84769]
[1779223822232,33.52,76938.97,0.2,0.21388,0.00012,21.83788]
[1779223827266,33.52,76939.02,0.2,0.21388,0.00012,21.83812]
[1779223832302,33.52,76944.23,0.2,0.21446,0.00012,21.87166]
[1779223837337,33.52,76943.65,0.2,0.21438,0.00012,21.86722]
[1779223842372,33.52,76944.01,0.2,0.21442,0.00012,21.86951]
[1779223847406,33.52,76941.48,0.2,0.21412,0.00012,21.85108]
[1779223852441,33.52,76941.47,0.2,0.21412,0.00012,21.85079]
[1779223857477,33.52,76942.25,0.2,0.2142,0.00012,21.85613]
[1779223862512,33.52,76944.62,0.2,0.21447,0.00012,21.87282]
[1779223867554,33.52,76943.9,0.2,0.21438,0.00012,21.86729]
[1779223872581,33.51,76944.15,0.2,0.21441,0.00012,21.86874]
[1779223877618,33.51,76943.89,0.2,0.21437,0.00012,21.86653]
[1779223882652,33.51,76943.89,0.2,0.21437,0.00012,21.86618]
[1779223887688,33.51,76943.53,0.2,0.21432,0.00012,21.86324]
[1779223892723,33.51,76944.22,0.2,0.21437,0.00012,21.8642]
[1779223897757,33.51,76944.06,0.2,0.21434,0.00012,21.86268]
[1779223902792,33.51,76944.11,0.2,0.21434,0.00012,21.86266]
[1779223908151,33.51,76944.44,0.2,0.21438,0.00012,21.86472]
[1779223913515,33.51,76943.82,0.2,0.2143,0.00012,21.86004]
[1779223918905,33.51,76946.11,0.2,0.21455,0.00012,21.87579]
[1779223923939,33.51,76945.54,0.2,0.21448,0.00012,21.87124]
[1779223929738,33.5,76945.16,0.2,0.21443,0.00012,21.86795]
[1779223935022,33.5,76944.89,0.2,0.21439,0.00012,21.86555]
[1779223940061,33.5,76944.91,0.2,0.21438,0.00012,21.86523]
[1779223945092,33.5,76949.05,0.2,0.21485,0.00012,21.89439]
[1779223949573,33.5,76949.87,0.2,0.21494,0.00012,21.89984]
[1779223949668,33.5,76949.39,0.2,0.21488,0.00012,21.89611]
[1779223955162,33.5,76951.37,0.2,0.21508,0.00012,21.90647]
[1779223960196,33.5,76949.92,0.2,0.21491,0.00012,21.89593]
[1779223965231,33.5,76947.43,0.2,0.21462,0.00012,21.87793]
[1779223970268,33.5,76946.65,0.2,0.21453,0.00012,21.87222]
[1779223975456,33.5,76947.3,0.2,0.2146,0.00012,21.87676]
[1779223976260,33.5,76945.04,0.2,0.21434,0.00012,21.86049]
[1779223976346,33.5,76945.04,0.2,0.21434,0.00012,21.86049]
[1779223976391,33.5,76944.93,0.2,0.21432,0.00012,21.85968]
[1779223982157,33.5,76948.02,0.2,0.21468,0.00012,21.88168]
[1779223982186,33.5,76948.02,0.2,0.21468,0.00012,21.88168]
[1779223987385,33.5,76949.06,0.2,0.21481,0.00012,21.88951]
[1779223992421,33.5,76950.12,0.2,0.21493,0.00012,21.8971]
[1779223997459,33.5,76950.43,0.2,0.21496,0.00012,21.89896]
[1779224003101,33.5,76951.74,0.2,0.21511,0.00012,21.9081]
[1779224008538,33.49,76953.16,0.2,0.21526,0.00012,21.91762]
[1779224013571,33.49,76954.09,0.2,0.21534,0.00012,21.92024]
[1779224018611,33.49,76954.86,0.2,0.21542,0.00012,21.92534]
[1779224023642,33.49,76954.77,0.2,0.21541,0.00012,21.92428]
[1779224029684,33.49,76955.39,0.2,0.21547,0.00012,21.92822]
[1779224034719,33.49,76958.08,0.2,0.21578,0.00012,21.94725]
[1779224039753,33.49,76957.8,0.2,0.21575,0.00012,21.94523]
[1779224044788,33.49,76959.72,0.2,0.21596,0.00012,21.95849]
[1779224049824,33.49,76965.95,0.2,0.21668,0.00012,22.00258]
[1779224052064,33.49,76965.92,0.2,0.21668,0.00012,22.0022]
[1779224052845,33.49,76965.33,0.2,0.2166,0.00012,21.99765]
[1779224057883,33.48,76967.86,0.2,0.21689,0.00012,22.01512]
[1779224062915,33.48,76971.0,0.2,0.21725,0.00012,22.0372]
[1779224065346,33.48,76972.23,0.2,0.21739,0.00012,22.04585]
[1779224065937,33.48,76970.22,0.2,0.21715,0.00012,22.03141]
[1779224071979,33.48,76966.82,0.2,0.21672,0.00012,22.00266]
[1779224078025,33.48,76967.17,0.2,0.21674,0.00012,22.00441]
[1779224083060,33.48,76966.66,0.2,0.21667,0.00012,22.00019]
[1779224088096,33.48,76965.43,0.2,0.21652,0.00012,21.99084]
[1779224093129,33.48,76964.9,0.2,0.21645,0.00012,21.98651]
[1779224100929,33.47,76961.61,0.2,0.21605,0.00012,21.96223]
[1779224107652,33.47,76962.8,0.2,0.21619,0.00012,21.97039]
[1779224113269,33.47,76962.96,0.2,0.21619,0.00012,21.97081]
[1779224118305,33.47,76962.93,0.2,0.21618,0.00012,21.97015]
[1779224123339,33.47,76965.1,0.2,0.21643,0.00012,21.98522]
[1779224128374,33.47,76965.51,0.2,0.21647,0.00012,21.98758]
[1779224133410,33.47,76964.98,0.2,0.21637,0.00012,21.97956]
[1779224138445,33.46,76964.71,0.2,0.21633,0.00012,21.97702]
[1779224143480,33.46,76964.09,0.2,0.21624,0.00012,21.97185]
[1779224151536,33.46,76963.66,0.2,0.21618,0.00012,21.96781]
[1779224158584,33.46,76963.09,0.2,0.2161,0.00012,21.96288]
[1779224163620,33.46,76968.07,0.2,0.21667,0.00012,21.99789]
[1779224168897,33.46,76972.2,0.2,0.21715,0.00012,22.02715]
[1779224176710,33.45,76978.79,0.2,0.2179,0.00012,22.07298]
[1779224181745,33.45,76980.19,0.2,0.21805,0.00012,22.08219]
[1779224186781,33.45,76979.94,0.2,0.218,0.00012,22.07962]
[1779224191816,33.45,76978.84,0.2,0.21784,0.00012,22.06733]
[1779224196851,33.45,76978.07,0.2,0.21773,0.00012,22.06099]
[1779224201886,33.44,76976.45,0.2,0.21753,0.00012,22.04854]
[1779224206920,33.44,76976.51,0.2,0.21752,0.00012,22.04809]
[1779224211956,33.44,76975.73,0.2,0.21741,0.00012,22.04159]
[1779224216991,33.44,76974.61,0.2,0.21727,0.00012,22.03265]
[1779224224043,33.43,76974.64,0.2,0.21725,0.00012,22.03158]
[1779224229077,33.43,76973.61,0.2,0.21711,0.00012,22.02328]
[1779224234113,33.43,76972.72,0.2,0.21699,0.00012,22.01599]
[1779224241161,33.43,76973.35,0.2,0.21704,0.00012,22.01919]
[1779224246197,33.42,76970.06,0.2,0.21664,0.00012,21.99466]
[1779224251982,33.42,76970.09,0.2,0.2166,0.00012,21.99009]
[1779224257275,33.42,76970.13,0.2,0.21659,0.00012,21.98942]
[1779224263317,33.42,76970.12,0.2,0.21657,0.00012,21.98822]
[1779224268352,33.41,76962.71,0.2,0.21569,0.00012,21.93426]
[1779224274397,33.41,76969.26,0.2,0.21644,0.00012,21.9806]
[1779224279431,33.41,76973.72,0.2,0.21696,0.00012,22.01206]
[1779224285740,33.41,76976.48,0.2,0.21727,0.00012,22.03144]
[1779224291061,33.41,76978.56,0.2,0.21751,0.00012,22.04578]
[1779224296550,33.41,76982.62,0.2,0.21797,0.00012,22.07421]
[1779224302353,33.41,76985.17,0.2,0.21827,0.00012,22.09191]
[1779224307628,33.41,76985.17,0.2,0.21826,0.00012,22.09138]
[1779224314676,33.4,76988.03,0.2,0.21856,0.00012,22.10763]
[1779224319711,33.4,76988.6,0.2,0.21862,0.00012,22.1113]
[1779224324746,33.4,76993.82,0.2,0.21923,0.00012,22.14825]
[1779224329782,33.4,76994.83,0.2,0.21934,0.00012,22.15508]
[1779224334816,33.4,76992.25,0.2,0.21903,0.00012,22.13626]
[1779224342873,33.4,76991.85,0.2,0.21897,0.00012,22.13257]
[1779224350083,33.4,76989.97,0.2,0.21874,0.00012,22.11894]
[1779224355640,33.4,76989.25,0.2,0.21864,0.00012,22.11287]
[1779224362014,33.39,76989.86,0.2,0.2187,0.00012,22.11661]
[1779224368055,33.39,76989.51,0.2,0.21865,0.00012,22.11358]
[1779224373173,33.39,76989.69,0.2,0.21864,0.00012,22.11091]
[1779224377058,33.39,76988.38,0.2,0.21849,0.00012,22.10123]
[1779224377074,33.39,76988.38,0.2,0.21849,0.00012,22.10123]
[1779224377111,33.39,76988.38,0.2,0.21849,0.00012,22.10123]
[1779224377115,33.39,76988.38,0.2,0.21849,0.00012,22.10123]
[1779224379063,33.39,76987.99,0.2,0.21844,0.00012,22.0983]
[1779224379133,33.39,76985.71,0.2,0.21817,0.00012,22.08192]
[1779224385174,33.39,76982.34,0.2,0.21777,0.00012,22.05751]
[1779224391217,33.39,76980.63,0.2,0.21756,0.00012,22.04498]
[1779224396253,33.39,76979.96,0.2,0.21748,0.00012,22.04025]
[1779224401288,33.39,76977.27,0.2,0.21718,0.00012,22.02156]
[1779224406325,33.39,76977.33,0.2,0.21719,0.00012,22.02258]
[1779224412367,33.39,76977.45,0.2,0.21722,0.00012,22.02413]
[1779224418925,33.39,76977.59,0.2,0.21724,0.00012,22.02534]
[1779224424456,33.4,76977.95,0.2,0.21732,0.00012,22.0302]
[1779224430496,33.4,76978.58,0.2,0.21742,0.00012,22.036]
[1779224440564,33.41,76978.77,0.2,0.21745,0.00012,22.03585]
[1779224445600,33.41,76978.47,0.2,0.21743,0.00012,22.03475]
[1779224450636,33.41,76977.99,0.2,0.21739,0.00012,22.03236]
[1779224457364,33.41,76977.46,0.2,0.21734,0.00012,22.0292]
[1779224457981,33.42,76963.76,0.2,0.21575,0.00012,21.93184]
[1779224461871,33.42,76954.52,0.2,0.21468,0.00012,21.86594]
[1779224468243,33.42,76951.08,0.2,0.21429,0.00012,21.8419]
[1779224473562,33.42,76949.38,0.2,0.21411,0.00012,21.83079]
[1779224479837,33.42,76949.38,0.2,0.21413,0.00012,21.83194]
[1779224484873,33.43,76947.63,0.2,0.21394,0.00012,21.82017]
[1779224490915,33.43,76940.08,0.2,0.21309,0.00012,21.76718]
[1779224496956,33.43,76938.4,0.2,0.21289,0.00012,21.75285]
[1779224501991,33.44,76939.73,0.2,0.21306,0.00012,21.76356]
[1779224507026,33.44,76942.58,0.2,0.21341,0.00012,21.78513]
[1779224512306,33.44,76950.84,0.2,0.21439,0.00012,21.84521]
[1779224518104,33.44,76959.67,0.2,0.21543,0.00012,21.90971]
[1779224523915,33.44,76961.98,0.2,0.21572,0.00012,21.92712]
[1779224529184,33.45,76963.91,0.2,0.21595,0.00012,21.94155]
[1779224534220,33.45,76965.2,0.2,0.21611,0.00012,21.95126]
[1779224539254,33.45,76965.97,0.2,0.21621,0.00012,21.95718]
[1779224545298,33.45,76966.65,0.2,0.21631,0.00012,21.96319]
[1779224550333,33.45,76965.87,0.2,0.21623,0.00012,21.95864]
[1779224555369,33.46,76965.41,0.2,0.21617,0.00012,21.95274]
[1779224561411,33.46,76964.68,0.2,0.21611,0.00012,21.94873]
[1779224569466,33.46,76963.72,0.2,0.21603,0.00012,21.94352]
[1779224574502,33.46,76963.47,0.2,0.21601,0.00012,21.94276]
[1779224581550,33.47,76963.07,0.2,0.21599,0.00012,21.94131]
[1779224586585,33.47,76960.27,0.2,0.21568,0.00012,21.92227]
[1779224591620,33.47,76960.46,0.2,0.21572,0.00012,21.92476]
[1779224596656,33.48,76959.4,0.2,0.21562,0.00012,21.9183]
[1779224601690,33.48,76954.16,0.2,0.21502,0.00012,21.88173]
[1779224606725,33.48,76953.76,0.2,0.21499,0.00012,21.87963]
[1779224612768,33.48,76953.66,0.2,0.21497,0.00012,21.87631]
[1779224617802,33.48,76954.35,0.2,0.21506,0.00012,21.882]
[1779224622838,33.48,76953.13,0.2,0.21493,0.00012,21.87344]
[1779224629211,33.48,76952.7,0.2,0.21488,0.00012,21.87047]
[1779224634269,33.49,76951.09,0.2,0.2147,0.00012,21.85946]
[1779224640964,33.49,76952.97,0.2,0.21493,0.00012,21.87365]
[1779224643435,33.49,76953.24,0.2,0.21496,0.00012,21.87567]
[1779224643640,33.49,76953.39,0.2,0.21498,0.00012,21.87691]
[1779224649020,33.49,76954.17,0.2,0.21508,0.00012,21.88303]
[1779224654829,33.49,76954.71,0.2,0.21515,0.00012,21.88734]
[1779224660103,33.49,76955.37,0.2,0.21524,0.00012,21.8926]
[1779224665137,33.49,76947.02,0.2,0.21428,0.00012,21.83337]
[1779224670173,33.5,76947.0,0.2,0.21429,0.00012,21.834]
[1779224672323,33.5,76946.44,0.2,0.2142,0.00012,21.82651]
[1779224672402,33.5,76947.59,0.2,0.21434,0.00012,21.83492]
[1779224678228,33.5,76946.87,0.2,0.21427,0.00012,21.83061]
[1779224684271,33.5,76946.46,0.2,0.21424,0.00012,21.82851]
[1779224690315,33.5,76945.17,0.2,0.2141,0.00012,21.82008]
[1779224696357,33.5,76942.98,0.2,0.21386,0.00012,21.8052]
[1779224701392,33.51,76943.57,0.2,0.21394,0.00012,21.81012]
[1779224706426,33.51,76944.25,0.2,0.21403,0.00012,21.81561]
[1779224711461,33.51,76940.55,0.2,0.21361,0.00012,21.78969]
[1779224717504,33.51,76940.09,0.2,0.21357,0.00012,21.78727]
[1779224722538,33.51,76940.08,0.2,0.21358,0.00012,21.78792]
[1779224727574,33.51,76939.0,0.2,0.21347,0.00012,21.78087]
[1779224733617,33.52,76938.71,0.2,0.21343,0.00012,21.776]
[1779224738651,33.52,76938.75,0.2,0.21344,0.00012,21.777]
[1779224745463,33.52,76937.06,0.2,0.21326,0.00012,21.76591]
[1779224752750,33.52,76936.88,0.2,0.21326,0.00012,21.76567]
[1779224757785,33.52,76933.24,0.2,0.21285,0.00012,21.74033]
[1779224762821,33.53,76931.24,0.2,0.21264,0.00012,21.72689]
[1779224767856,33.53,76931.82,0.2,0.21272,0.00012,21.73206]
[1779224772891,33.53,76930.86,0.2,0.21263,0.00012,21.72616]
[1779224778110,33.53,76930.8,0.2,0.21263,0.00012,21.72635]
[1779224783967,33.54,76930.35,0.2,0.21261,0.00012,21.72478]
[1779224789003,33.54,76930.13,0.2,0.2126,0.00012,21.72425]
[1779224794037,33.54,76929.42,0.2,0.21251,0.00012,21.71657]
[1779224796887,33.54,76929.68,0.2,0.21255,0.00012,21.71887]
[1779224797059,33.54,76930.92,0.2,0.21269,0.00012,21.72799]
[1779224801093,33.54,76941.59,0.2,0.21393,0.00012,21.80473]
[1779224806139,33.54,76943.85,0.2,0.2142,0.00012,21.82115]
[1779224811174,33.54,76940.74,0.2,0.21384,0.00012,21.79895]
[1779224817216,33.54,76935.78,0.2,0.21327,0.00012,21.76358]
[1779224823258,33.55,76934.31,0.2,0.2131,0.00012,21.75328]
[1779224828292,33.55,76933.28,0.2,0.21299,0.00012,21.74612]
[1779224833329,33.55,76931.56,0.2,0.21279,0.00012,21.73402]
[1779224838362,33.55,76928.47,0.2,0.21244,0.00012,21.71218]
[1779224844406,33.55,76927.44,0.2,0.21233,0.00012,21.70534]
[1779224850048,33.55,76927.64,0.2,0.21236,0.00012,21.70697]
[1779224856121,33.55,76927.82,0.2,0.21236,0.00012,21.70532]
[1779224862534,33.55,76925.04,0.2,0.21206,0.00012,21.68642]
[1779224868575,33.55,76922.33,0.2,0.21176,0.00012,21.66776]
[1779224873610,33.56,76922.0,0.2,0.21174,0.00012,21.66616]
[1779224878645,33.56,76924.02,0.2,0.21198,0.00012,21.68142]
[1779224883680,33.56,76922.91,0.2,0.21187,0.00012,21.67415]
[1779224890729,33.56,76922.37,0.2,0.21182,0.00012,21.67135]
[1779224895765,33.56,76922.03,0.2,0.21179,0.00012,21.66946]
[1779224900229,33.56,76920.79,0.2,0.21165,0.00012,21.66076]
[1779224900800,33.56,76920.4,0.2,0.21161,0.00012,21.65801]
[1779224905835,33.57,76919.07,0.2,0.21146,0.00012,21.64879]
[1779224910871,33.57,76917.04,0.2,0.21123,0.00012,21.63458]
[1779224916913,33.57,76917.78,0.2,0.2113,0.00012,21.63683]
[1779224921948,33.57,76920.27,0.2,0.2116,0.00012,21.65517]
[1779224930006,33.57,76918.72,0.2,0.21143,0.00012,21.64471]
[1779224936797,33.57,76918.57,0.2,0.21142,0.00012,21.64426]
[1779224943096,33.57,76919.03,0.2,0.21149,0.00012,21.6481]
[1779224948131,33.57,76919.49,0.2,0.21155,0.00012,21.65183]
[1779224953167,33.57,76919.32,0.2,0.21153,0.00012,21.65103]
[1779224959208,33.58,76919.61,0.2,0.21157,0.00012,21.65361]
[1779224964256,33.58,76920.08,0.2,0.21164,0.00012,21.6574]
[1779224969287,33.58,76915.28,0.2,0.21109,0.00012,21.62333]
[1779224974322,33.58,76913.7,0.2,0.21089,0.00012,21.6088]
[1779224979356,33.58,76908.13,0.2,0.21026,0.00011,21.56927]
[1779224984392,33.58,76911.78,0.2,0.21069,0.00011,21.59594]
[1779224989427,33.58,76914.1,0.2,0.21096,0.00012,21.61308]
[1779224994461,33.58,76919.34,0.2,0.21158,0.00012,21.65138]
[1779225001510,33.59,76920.49,0.2,0.21172,0.00012,21.66043]
[1779225006546,33.59,76926.2,0.2,0.21239,0.00012,21.70191]
[1779225011584,33.59,76927.09,0.2,0.2125,0.00012,21.70868]
[1779225016618,33.59,76926.27,0.2,0.21241,0.00012,21.70322]
[1779225021654,33.59,76926.86,0.2,0.21249,0.00012,21.70792]
[1779225026691,33.59,76928.13,0.2,0.21264,0.00012,21.71749]
[1779225031726,33.59,76929.11,0.2,0.21274,0.00012,21.72134]
[1779225036763,33.59,76930.33,0.2,0.21288,0.00012,21.73053]
[1779225042804,33.59,76930.89,0.2,0.21296,0.00012,21.73503]
[1779225043844,33.59,76930.89,0.2,0.21296,0.00012,21.73503]
[1779225043902,33.59,76930.89,0.2,0.21296,0.00012,21.73503]
[1779225044004,33.59,76931.9,0.2,0.21308,0.00012,21.74235]
[1779225049852,33.59,76935.8,0.2,0.21353,0.00012,21.77061]
[1779225057642,33.6,76936.26,0.2,0.21359,0.00012,21.77416]
[1779225062944,33.6,76938.1,0.2,0.21381,0.00012,21.78748]
[1779225067978,33.6,76939.72,0.2,0.21399,0.00012,21.79912]
[1779225073013,33.6,76941.04,0.2,0.21415,0.00012,21.80859]
[1779225078048,33.6,76940.83,0.2,0.21412,0.00012,21.80703]
[1779225083083,33.6,76940.26,0.2,0.21406,0.00012,21.80289]
[1779225088119,33.6,76940.59,0.2,0.21409,0.00012,21.80526]
[1779225093154,33.6,76942.86,0.2,0.21433,0.00012,21.81773]
[1779225098188,33.59,76942.42,0.2,0.21428,0.00012,21.81441]
[1779225103223,33.59,76942.29,0.2,0.21426,0.00012,21.81332]
[1779225108259,33.59,76943.44,0.2,0.21439,0.00012,21.82137]
[1779225113293,33.59,76946.82,0.2,0.21478,0.00012,21.8453]
[1779225118329,33.59,76946.24,0.2,0.2147,0.00012,21.84084]
[1779225123363,33.59,76946.52,0.2,0.21473,0.00012,21.84255]
[1779225128398,33.59,76946.54,0.2,0.21473,0.00012,21.8424]
[1779225133433,33.59,76946.71,0.2,0.21474,0.00012,21.84334]
[1779225138470,33.59,76946.63,0.2,0.21473,0.00012,21.84249]
[1779225143503,33.59,76946.74,0.2,0.21474,0.00012,21.84297]
[1779225148539,33.59,76947.57,0.2,0.21483,0.00012,21.84865]
[1779225153574,33.59,76949.01,0.2,0.21497,0.00012,21.85495]
[1779225158608,33.59,76949.53,0.2,0.21502,0.00012,21.85827]
[1779225163643,33.59,76949.42,0.2,0.215,0.00012,21.85707]
[1779225171700,33.58,76948.84,0.2,0.21492,0.00012,21.85229]
[1779225176734,33.58,76948.33,0.2,0.21486,0.00012,21.84825]
[1779225181773,33.58,76948.85,0.2,0.21491,0.00012,21.8516]
[1779225185352,33.58,76955.09,0.2,0.21563,0.00012,21.89592]
[1779225185653,33.58,76955.09,0.2,0.21563,0.00012,21.89592]
[1779225185798,33.58,76954.92,0.2,0.21561,0.00012,21.89457]
[1779225190837,33.58,76958.66,0.2,0.21603,0.00012,21.9205]
[1779225195869,33.58,76965.32,0.2,0.21681,0.00012,21.96808]
[1779225200904,33.58,76966.74,0.2,0.21697,0.00012,21.97783]
[1779225205823,33.58,76971.55,0.2,0.21753,0.00012,22.01184]
[1779225205939,33.58,76971.55,0.2,0.21753,0.00012,22.01184]
[1779225206214,33.58,76975.35,0.2,0.21797,0.00012,22.03887]
[1779225208643,33.58,76976.74,0.2,0.21814,0.00012,22.04865]
[1779225208960,33.58,76976.74,0.2,0.21813,0.00012,22.04859]
[1779225213967,33.58,76979.32,0.2,0.21841,0.00012,22.06305]
[1779225218054,33.58,76968.6,0.2,0.21715,0.00012,21.98633]
[1779225219225,33.58,76968.6,0.2,0.21715,0.00012,21.98633]
[1779225220040,33.58,76961.41,0.2,0.2163,0.00012,21.93471]
[1779225225324,33.57,76957.19,0.2,0.21579,0.00012,21.9038]
[1779225230899,33.57,76951.82,0.2,0.21515,0.00012,21.86447]
[1779225236120,33.57,76951.79,0.2,0.21514,0.00012,21.86368]
[1779225242196,33.57,76952.37,0.2,0.21519,0.00012,21.86705]
[1779225247230,33.57,76953.04,0.2,0.21526,0.00012,21.8713]
[1779225252266,33.57,76954.66,0.2,0.21544,0.00012,21.8823]
[1779225257288,33.56,76954.75,0.2,0.21544,0.00012,21.88246]
[1779225263344,33.56,76954.18,0.2,0.21536,0.00012,21.87759]
[1779225269133,33.56,76954.36,0.2,0.21537,0.00012,21.87822]
[1779225276435,33.56,76954.45,0.2,0.21535,0.00012,21.8745]
[1779225281471,33.56,76954.54,0.2,0.21535,0.00012,21.87463]
[1779225286505,33.56,76955.79,0.2,0.21549,0.00012,21.88305]
[1779225291540,33.56,76956.9,0.2,0.21561,0.00012,21.8904]
[1779225297966,33.55,76958.28,0.2,0.21576,0.00012,21.89976]
[1779225303624,33.55,76962.97,0.2,0.21628,0.00012,21.93206]
[1779225309414,33.55,76964.63,0.2,0.21646,0.00012,21.94271]
[1779225314701,33.55,76964.08,0.2,0.21638,0.00012,21.93803]
[1779225319750,33.55,76966.82,0.2,0.2167,0.00012,21.95781]
[1779225324771,33.55,76966.33,0.2,0.21664,0.00012,21.95387]
[1779225329807,33.54,76965.22,0.2,0.21649,0.00012,21.94467]
[1779225334578,33.54,76965.15,0.2,0.21644,0.00012,21.93953]
[1779225334879,33.54,76965.15,0.2,0.21644,0.00012,21.93953]
[1779225334935,33.54,76968.5,0.2,0.21683,0.00012,21.96334]
[1779225340262,33.54,76972.33,0.2,0.21728,0.00012,21.99064]
[1779225345918,33.54,76972.6,0.2,0.2173,0.00012,21.99206]
[1779225353975,33.54,76971.84,0.2,0.2172,0.00012,21.98592]
[1779225359009,33.54,76969.44,0.2,0.21692,0.00012,21.96874]
[1779225365055,33.54,76969.11,0.2,0.21687,0.00012,21.96596]
[1779225370091,33.53,76974.12,0.2,0.21745,0.00012,22.001]
[1779225375124,33.53,76975.66,0.2,0.21761,0.00012,22.01113]
[1779225381167,33.53,76976.99,0.2,0.21775,0.00012,22.0196]
[1779225386465,33.53,76977.53,0.2,0.2178,0.00012,22.02294]
[1779225392243,33.53,76979.8,0.2,0.21802,0.00012,22.03416]
[1779225397278,33.52,76980.43,0.2,0.21808,0.00012,22.03782]
[1779225402319,33.52,76972.49,0.2,0.21714,0.00012,21.98046]
[1779225405952,33.52,76971.17,0.2,0.21698,0.00012,21.97072]
[1779225406346,33.52,76970.79,0.2,0.21693,0.00012,21.96792]
[1779225411384,33.52,76971.48,0.2,0.21701,0.00012,21.97238]
[1779225416419,33.52,76970.98,0.2,0.21694,0.00012,21.96831]
[1779225421457,33.52,76971.13,0.2,0.21695,0.00012,21.96888]
[1779225426488,33.52,76974.06,0.2,0.21728,0.00012,21.98926]
[1779225431526,33.51,76975.29,0.2,0.21742,0.00012,21.99748]
[1779225440331,33.51,76972.79,0.2,0.21711,0.00012,21.97878]
[1779225445623,33.51,76971.24,0.2,0.21692,0.00012,21.96725]
[1779225450659,33.51,76966.41,0.2,0.21635,0.00012,21.93237]
[1779225455693,33.51,76965.84,0.2,0.21625,0.00012,21.92447]
[1779225460729,33.51,76965.54,0.2,0.21622,0.00012,21.9222]
[1779225465764,33.51,76963.55,0.2,0.21598,0.00012,21.90788]
[1779225472812,33.51,76963.02,0.2,0.21592,0.00012,21.90416]
[1779225479863,33.51,76964.55,0.2,0.2161,0.00012,21.91515]
[1779225484897,33.51,76963.13,0.2,0.21594,0.00012,21.90503]
[1779225489934,33.51,76962.74,0.2,0.21589,0.00012,21.90229]
[1779225494969,33.51,76962.6,0.2,0.21588,0.00012,21.90137]
[1779225500004,33.51,76963.13,0.2,0.21594,0.00012,21.90524]
[1779225506046,33.51,76962.91,0.2,0.21592,0.00012,21.90375]
[1779225512098,33.51,76962.45,0.2,0.21584,0.00012,21.89693]
[1779225517132,33.51,76962.25,0.2,0.21582,0.00012,21.89561]
[1779225523175,33.51,76962.59,0.2,0.21586,0.00012,21.89817]
[1779225529219,33.51,76962.53,0.2,0.21585,0.00012,21.89786]
[1779225534252,33.51,76962.56,0.2,0.21586,0.00012,21.89817]
[1779225541032,33.51,76962.49,0.2,0.21585,0.00012,21.8978]
[1779225546336,33.51,76959.16,0.2,0.21547,0.00012,21.87411]
[1779225554392,33.51,76958.83,0.2,0.21543,0.00012,21.87208]
[1779225561441,33.51,76960.01,0.2,0.21558,0.00012,21.88075]
[1779225566477,33.51,76959.66,0.2,0.21554,0.00012,21.8784]
[1779225571514,33.51,76957.66,0.2,0.21528,0.00012,21.86065]
[1779225576549,33.52,76958.44,0.2,0.21538,0.00012,21.8665]
[1779225581584,33.52,76959.09,0.2,0.21546,0.00012,21.87142]
[1779225586619,33.52,76961.14,0.2,0.2157,0.00012,21.88629]
[1779225592662,33.52,76961.35,0.2,0.21573,0.00012,21.888]
[1779225597699,33.52,76958.31,0.2,0.21538,0.00012,21.86646]
[1779225598982,33.52,76958.11,0.2,0.21536,0.00012,21.86508]
[1779225599684,33.52,76958.11,0.2,0.21536,0.00012,21.86508]
[1779225599711,33.52,76957.48,0.2,0.21528,0.00012,21.86063]
[1779225605592,33.52,76955.28,0.2,0.21502,0.00012,21.84452]
[1779225611524,33.52,76955.76,0.2,0.21507,0.00012,21.84731]
[1779225616831,33.51,76956.13,0.2,0.2151,0.00012,21.84956]
[1779225619729,33.51,76956.13,0.2,0.2151,0.00012,21.84956]
[1779225620353,33.51,76956.13,0.2,0.2151,0.00012,21.84956]
[1779225620481,33.51,76956.34,0.2,0.21512,0.00012,21.85074]
[1779225628430,33.51,76956.46,0.2,0.21513,0.00012,21.85136]
[1779225633479,33.51,76956.57,0.2,0.21511,0.00012,21.84788]
[1779225638985,33.51,76953.25,0.2,0.21472,0.00012,21.82376]
[1779225644020,33.51,76961.04,0.2,0.21562,0.00012,21.87933]
[1779225651806,33.51,76961.97,0.2,0.21572,0.00012,21.88517]
[1779225661882,33.51,76961.73,0.2,0.21567,0.00012,21.88234]
[1779225667181,33.5,76961.32,0.2,0.21561,0.00012,21.87872]
[1779225673223,33.5,76960.71,0.2,0.21553,0.00012,21.87367]
[1779225678258,33.5,76961.08,0.2,0.21556,0.00012,21.87574]
[1779225683294,33.5,76961.44,0.2,0.21559,0.00012,21.87767]
[1779225688329,33.5,76961.33,0.2,0.21557,0.00012,21.87624]
[1779225693366,33.5,76961.19,0.2,0.21552,0.00012,21.87097]
[1779225698400,33.49,76962.97,0.2,0.21571,0.00012,21.88302]
[1779225705449,33.49,76963.26,0.2,0.21573,0.00012,21.88408]
[1779225711491,33.49,76963.4,0.2,0.21573,0.00012,21.8842]
[1779225716526,33.49,76966.72,0.2,0.21611,0.00012,21.90719]
[1779225721562,33.49,76969.0,0.2,0.21636,0.00012,21.92262]
[1779225726597,33.48,76966.98,0.2,0.2161,0.00012,21.90718]
[1779225731631,33.48,76965.84,0.2,0.21595,0.00012,21.89804]
[1779225737673,33.48,76965.49,0.2,0.21589,0.00012,21.89437]
[1779225742709,33.48,76965.0,0.2,0.21582,0.00012,21.88994]
[1779225747743,33.47,76963.93,0.2,0.21568,0.00012,21.88135]
[1779225750933,33.47,76963.65,0.2,0.21564,0.00012,21.8788]
[1779225751077,33.47,76963.65,0.2,0.21564,0.00012,21.8788]
[1779225751772,33.47,76963.87,0.2,0.21564,0.00012,21.87656]
[1779225756808,33.47,76963.18,0.2,0.21554,0.00012,21.87086]
[1779225761842,33.47,76964.02,0.2,0.21564,0.00012,21.87673]
[1779225766877,33.47,76963.22,0.2,0.21554,0.00012,21.87081]
[1779225772655,33.47,76962.92,0.2,0.2155,0.00012,21.86845]
[1779225777953,33.47,76965.8,0.2,0.21584,0.00012,21.8889]
[1779225782545,33.47,76968.88,0.2,0.2162,0.00012,21.91083]
[1779225782646,33.47,76968.69,0.2,0.21617,0.00012,21.90938]
[1779225788621,33.47,76968.6,0.2,0.21617,0.00012,21.90909]
[1779225788710,33.47,76968.67,0.2,0.21618,0.00012,21.90976]
[1779225789558,33.47,76968.67,0.2,0.21618,0.00012,21.90976]
[1779225789639,33.47,76968.33,0.2,0.21614,0.00012,21.90741]
[1779225795079,33.47,76973.13,0.2,0.2167,0.00012,21.94161]
[1779225801120,33.47,76975.3,0.2,0.21695,0.00012,21.95671]
[1779225806154,33.47,76978.0,0.2,0.21726,0.00012,21.97565]
[1779225811189,33.47,76978.77,0.2,0.21732,0.00012,21.97716]
[1779225816224,33.47,76979.84,0.2,0.21744,0.00012,21.98445]
[1779225821305,33.47,76981.67,0.2,0.21765,0.00012,21.99717]
[1779225827153,33.46,76982.79,0.2,0.21777,0.00012,22.00475]
[1779225827304,33.46,76983.04,0.2,0.2178,0.00012,22.00647]
[1779225832338,33.46,76983.73,0.2,0.21787,0.00012,22.01106]
[1779225835251,33.46,76985.29,0.2,0.21806,0.00012,22.02206]
[1779225835360,33.46,76985.13,0.2,0.21804,0.00012,22.02084]
[1779225841401,33.46,76985.41,0.2,0.21806,0.00012,22.02241]
[1779225849458,33.46,76986.06,0.2,0.21813,0.00012,22.02646]
[1779225858056,33.46,76988.91,0.2,0.21846,0.00012,22.04655]
[1779225863148,33.46,76988.91,0.2,0.21845,0.00012,22.04574]
[1779225869600,33.46,76989.32,0.2,0.21848,0.00012,22.04799]
[1779225874635,33.46,76989.5,0.2,0.21847,0.00012,22.04525]
[1779225879670,33.45,76989.55,0.2,0.21847,0.00012,22.04524]
[1779225885712,33.45,76989.64,0.2,0.21848,0.00012,22.04546]
[1779225892762,33.45,76989.62,0.2,0.21846,0.00012,22.04486]
[1779225900777,33.45,76989.57,0.2,0.21846,0.00012,22.04437]
[1779225906865,33.45,76989.9,0.2,0.21848,0.00012,22.04592]
[1779225910282,33.45,76989.85,0.2,0.21847,0.00012,22.04532]
[1779225910895,33.45,76988.71,0.2,0.21834,0.00012,22.03711]
[1779225915929,33.45,76987.87,0.2,0.21823,0.00012,22.0308]
[1779225920964,33.45,76982.77,0.2,0.21763,0.00012,21.99414]
[1779225929022,33.45,76982.65,0.2,0.21761,0.00012,21.99321]
[1779225934058,33.45,76982.44,0.2,0.21756,0.00012,21.98805]
[1779225942113,33.45,76982.6,0.2,0.21758,0.00012,21.98921]
[1779225947148,33.45,76979.67,0.2,0.21724,0.00012,21.9683]
[1779225953927,33.45,76979.95,0.2,0.21727,0.00012,21.97048]
[1779225959233,33.45,76979.8,0.2,0.21726,0.00012,21.96953]
[1779225964267,33.45,76978.66,0.2,0.21713,0.00012,21.96154]
[1779225969303,33.45,76978.23,0.2,0.21708,0.00012,21.95872]
[1779225974340,33.45,76978.28,0.2,0.21709,0.00012,21.9594]
[1779225977246,33.45,76978.1,0.2,0.21707,0.00012,21.95825]
[1779225977333,33.45,76977.59,0.2,0.21701,0.00012,21.95467]
[1779225983402,33.45,76977.1,0.2,0.21696,0.00012,21.9516]
[1779225988437,33.45,76978.39,0.2,0.21712,0.00012,21.96127]
[1779225991623,33.45,76981.11,0.2,0.21744,0.00012,21.98079]
[1779225991710,33.45,76981.11,0.2,0.21744,0.00012,21.98079]
[1779225991968,33.45,76981.11,0.2,0.21744,0.00012,21.98079]
[1779225992046,33.45,76981.12,0.2,0.21742,0.00012,21.97727]
[1779225997501,33.45,76988.63,0.2,0.21832,0.00012,22.03145]
[1779226002536,33.45,76990.46,0.2,0.21853,0.00012,22.04461]
[1779226003583,33.45,76990.46,0.2,0.21853,0.00012,22.04461]
[1779226003648,33.45,76990.94,0.2,0.21859,0.00012,22.04801]
[1779226009587,33.45,76988.58,0.2,0.21831,0.00012,22.03104]
[1779226014620,33.45,76984.02,0.2,0.21777,0.00012,21.99856]
[1779226019655,33.45,76985.1,0.2,0.2179,0.00012,22.00647]
[1779226024700,33.46,76981.24,0.2,0.21745,0.00012,21.97909]
[1779226029735,33.46,76980.23,0.2,0.21734,0.00012,21.97228]
[1779226030228,33.46,76980.23,0.2,0.21734,0.00012,21.97228]
[1779226030741,33.46,76980.24,0.2,0.21734,0.00012,21.97244]
[1779226035271,33.46,76980.06,0.2,0.21733,0.00012,21.97152]
[1779226035506,33.46,76980.06,0.2,0.21733,0.00012,21.97152]
[1779226035859,33.46,76980.06,0.2,0.21733,0.00012,21.97152]
[1779226036074,33.46,76980.06,0.2,0.21733,0.00012,21.97152]
[1779226036112,33.46,76980.06,0.2,0.21733,0.00012,21.97152]
[1779226035938,33.46,76954.26,0.2,0.21431,0.00012,21.78671]
[1779226036622,33.46,76954.26,0.2,0.21431,0.00012,21.78671]
[1779226036866,33.46,76954.26,0.2,0.21431,0.00012,21.78671]
[1779226036964,33.46,76954.26,0.2,0.21431,0.00012,21.78671]
[1779226037005,33.46,76954.26,0.2,0.21431,0.00012,21.78671]
[1779226037155,33.46,76954.26,0.2,0.21431,0.00012,21.78671]
[1779226037093,33.46,76941.73,0.2,0.21285,0.00012,21.69656]
[1779226037792,33.46,76941.73,0.2,0.21285,0.00012,21.69656]
[1779226037803,33.46,76941.73,0.2,0.21285,0.00012,21.69656]
[1779226037889,33.46,76941.73,0.2,0.21285,0.00012,21.69656]
[1779226037893,33.46,76939.8,0.2,0.21262,0.00012,21.6825]
[1779226038367,33.46,76939.8,0.2,0.21262,0.00012,21.6825]
[1779226038798,33.46,76939.8,0.2,0.21262,0.00012,21.68244]
[1779226043832,33.46,76947.24,0.2,0.21349,0.00012,21.73601]
[1779226044217,33.46,76947.24,0.2,0.21349,0.00012,21.73601]
[1779226045160,33.46,76947.01,0.2,0.21346,0.00012,21.7344]
[1779226045434,33.46,76947.01,0.2,0.21346,0.00012,21.7344]
[1779226045448,33.46,76947.01,0.2,0.21346,0.00012,21.7344]
[1779226045665,33.46,76947.01,0.2,0.21346,0.00012,21.7344]
[1779226045846,33.46,76947.01,0.2,0.21346,0.00012,21.73445]
[1779226051889,33.46,76948.17,0.2,0.21359,0.00012,21.7401]
[1779226057930,33.46,76947.69,0.2,0.21355,0.00012,21.73758]
[1779226063972,33.46,76943.98,0.2,0.21313,0.00012,21.71187]
[1779226069010,33.47,76939.01,0.2,0.21257,0.00012,21.67708]
[1779226075049,33.47,76936.92,0.2,0.21235,0.00012,21.66321]
[1779226080085,33.47,76934.4,0.2,0.21207,0.00012,21.64603]
[1779226085154,33.47,76931.56,0.2,0.21176,0.00012,21.62634]
[1779226091162,33.48,76941.4,0.2,0.21292,0.00012,21.69833]
[1779226097210,33.48,76943.83,0.2,0.21321,0.00012,21.71652]
[1779226103249,33.48,76947.98,0.2,0.2137,0.00012,21.74699]
[1779226108284,33.48,76952.51,0.2,0.21424,0.00012,21.77999]
[1779226113318,33.48,76955.09,0.2,0.21452,0.00012,21.79515]
[1779226118354,33.48,76954.68,0.2,0.21448,0.00012,21.79244]
[1779226123388,33.48,76955.58,0.2,0.21459,0.00012,21.79912]
[1779226128426,33.48,76954.06,0.2,0.21441,0.00012,21.78844]
[1779226133459,33.48,76955.55,0.2,0.21459,0.00012,21.79944]
[1779226138493,33.48,76955.89,0.2,0.21464,0.00012,21.80215]
[1779226143572,33.48,76954.9,0.2,0.21452,0.00012,21.79526]
[1779226149570,33.49,76954.45,0.2,0.21448,0.00012,21.79266]
[1779226154606,33.49,76953.52,0.2,0.21438,0.00012,21.78644]
[1779226160649,33.49,76955.2,0.2,0.21459,0.00012,21.79894]
[1779226165689,33.49,76956.11,0.2,0.2147,0.00012,21.80596]
[1779226170725,33.49,76956.62,0.2,0.21477,0.00012,21.81004]
[1779226175759,33.49,76958.01,0.2,0.21491,0.00012,21.81678]
[1779226180795,33.49,76958.97,0.2,0.21503,0.00012,21.82405]
[1779226185831,33.49,76961.06,0.2,0.21528,0.00012,21.83933]
[1779226190867,33.49,76961.19,0.2,0.2153,0.00012,21.84048]
[1779226195902,33.49,76961.05,0.2,0.21529,0.00012,21.83967]
[1779226201944,33.49,76959.87,0.2,0.21515,0.00012,21.83142]
[1779226207986,33.49,76959.58,0.2,0.21512,0.00012,21.82957]
[1779226213022,33.49,76961.27,0.2,0.21532,0.00012,21.84178]
[1779226218059,33.5,76960.93,0.2,0.21528,0.00012,21.83943]
[1779226223092,33.5,76960.93,0.2,0.21528,0.00012,21.83952]
[1779226228127,33.5,76961.21,0.2,0.21532,0.00012,21.84162]
[1779226233162,33.5,76961.47,0.2,0.21533,0.00012,21.83994]
[1779226238198,33.5,76961.44,0.2,0.21532,0.00012,21.83981]
[1779226243233,33.5,76961.45,0.2,0.21533,0.00012,21.83998]
[1779226251288,33.5,76961.41,0.2,0.21532,0.00012,21.83985]
[1779226256324,33.5,76961.69,0.2,0.21536,0.00012,21.84195]
[1779226261358,33.5,76961.57,0.2,0.21535,0.00012,21.84119]
[1779226266397,33.5,76961.55,0.2,0.21535,0.00012,21.84115]
[1779226271429,33.5,76961.7,0.2,0.21537,0.00012,21.84235]
[1779226276466,33.5,76961.69,0.2,0.21537,0.00012,21.84243]
[1779226281501,33.5,76961.72,0.2,0.21537,0.00012,21.84284]
[1779226286536,33.5,76961.04,0.2,0.2153,0.00012,21.83818]
[1779226291571,33.5,76961.56,0.2,0.21534,0.00012,21.83852]
[1779226296607,33.5,76967.75,0.2,0.21607,0.00012,21.88299]
[1779226302963,33.5,76968.74,0.2,0.21618,0.00012,21.89001]
[1779226304645,33.5,76968.63,0.2,0.21617,0.00012,21.88914]
[1779226304768,33.5,76968.63,0.2,0.21617,0.00012,21.88914]
[1779226304870,33.5,76972.28,0.2,0.21659,0.00012,21.91515]
[1779226307418,33.5,76972.28,0.2,0.21659,0.00012,21.91508]
[1779226307473,33.5,76971.68,0.2,0.21652,0.00012,21.91071]
[1779226312718,33.5,76971.0,0.2,0.21643,0.00012,21.90548]
[1779226318761,33.5,76969.84,0.2,0.21629,0.00012,21.89663]
[1779226323795,33.5,76968.97,0.2,0.21618,0.00012,21.89]
[1779226328831,33.49,76968.04,0.2,0.21606,0.00012,21.88293]
[1779226333870,33.49,76968.18,0.2,0.21607,0.00012,21.88349]
[1779226335214,33.49,76968.18,0.2,0.21607,0.00012,21.88349]
[1779226335365,33.49,76968.18,0.2,0.21607,0.00012,21.88349]
[1779226335384,33.49,76968.96,0.2,0.21616,0.00012,21.88896]
[1779226340914,33.49,76972.74,0.2,0.21659,0.00012,21.91519]
[1779226344526,33.49,76971.5,0.2,0.21644,0.00012,21.90586]
[1779226344942,33.49,76970.58,0.2,0.21633,0.00012,21.89913]
[1779226350255,33.49,76969.65,0.2,0.21621,0.00012,21.8919]
[1779226356028,33.49,76967.91,0.2,0.21596,0.00012,21.87485]
[1779226361122,33.49,76967.95,0.2,0.21596,0.00012,21.87459]
[1779226367105,33.48,76967.69,0.2,0.21592,0.00012,21.87229]
[1779226372141,33.48,76966.7,0.2,0.21579,0.00012,21.86444]
[1779226377177,33.48,76966.85,0.2,0.2158,0.00012,21.86471]
[1779226377812,33.48,76966.85,0.2,0.2158,0.00012,21.86471]
[1779226377849,33.48,76966.85,0.2,0.2158,0.00012,21.86471]
[1779226377864,33.48,76966.99,0.2,0.21581,0.00012,21.86555]
[1779226378754,33.48,76966.99,0.2,0.21581,0.00012,21.86555]
[1779226379190,33.48,76966.99,0.2,0.21581,0.00012,21.86553]
[1779226385233,33.48,76966.36,0.2,0.21573,0.00012,21.86094]
[1779226390266,33.48,76965.19,0.2,0.2156,0.00012,21.85246]
[1779226395301,33.48,76964.84,0.2,0.21555,0.00012,21.84984]
[1779226401345,33.48,76964.01,0.2,0.21545,0.00012,21.84376]
[1779226406377,33.48,76963.35,0.2,0.21537,0.00012,21.83894]
[1779226411413,33.48,76963.35,0.2,0.21535,0.00012,21.8352]
[1779226417456,33.48,76963.19,0.2,0.21533,0.00012,21.83394]
[1779226423498,33.48,76962.78,0.2,0.21528,0.00012,21.83089]
[1779226429540,33.48,76962.49,0.2,0.21524,0.00012,21.82872]
[1779226434575,33.48,76962.56,0.2,0.21525,0.00012,21.82913]
[1779226441625,33.48,76962.57,0.2,0.21525,0.00012,21.82908]
[1779226447377,33.48,76962.56,0.2,0.21525,0.00012,21.8289]
[1779226455727,33.48,76962.25,0.2,0.2152,0.00012,21.82621]
[1779226463782,33.48,76962.39,0.2,0.21521,0.00012,21.82704]
[1779226470007,33.48,76962.77,0.2,0.21526,0.00012,21.82966]
[1779226472658,33.47,76962.97,0.2,0.21525,0.00012,21.82735]
[1779226472810,33.47,76962.97,0.2,0.21525,0.00012,21.82735]
[1779226472846,33.47,76963.28,0.2,0.21529,0.00012,21.82955]
[1779226477880,33.47,76962.98,0.2,0.21525,0.00012,21.82729]
[1779226482916,33.47,76964.08,0.2,0.21538,0.00012,21.83505]
[1779226487952,33.47,76963.81,0.2,0.21535,0.00012,21.83302]
[1779226493558,33.47,76964.66,0.2,0.21544,0.00012,21.83904]
[1779226499544,33.47,76966.49,0.2,0.21566,0.00012,21.85202]
[1779226507966,33.47,76971.0,0.2,0.21618,0.00012,21.88411]
[1779226513834,33.47,76970.84,0.2,0.21616,0.00012,21.88279]
[1779226515741,33.47,76970.45,0.2,0.21611,0.00012,21.87999]
[1779226516151,33.47,76970.45,0.2,0.21611,0.00012,21.87991]
[1779226524208,33.47,76969.7,0.2,0.21602,0.00012,21.8743]
[1779226532669,33.47,76968.01,0.2,0.21582,0.00012,21.86211]
[1779226544919,33.47,76967.65,0.2,0.21575,0.00012,21.85557]
[1779226545355,33.47,76967.46,0.2,0.21573,0.00012,21.85414]
[1779226550390,33.47,76966.27,0.2,0.21559,0.00012,21.84553]
[1779226558148,33.47,76965.79,0.2,0.21553,0.00012,21.84198]
[1779226563484,33.47,76964.4,0.2,0.21536,0.00012,21.83195]
[1779226568519,33.47,76963.99,0.2,0.21531,0.00012,21.82895]
[1779226573555,33.47,76963.95,0.2,0.21531,0.00012,21.82859]
[1779226580292,33.47,76963.74,0.2,0.21528,0.00012,21.82701]
[1779226588361,33.47,76964.49,0.2,0.21537,0.00012,21.83225]
[1779226598431,33.47,76965.53,0.2,0.21546,0.00012,21.83594]
[1779226608028,33.47,76965.53,0.2,0.21546,0.00012,21.8359]
[1779226616856,33.47,76965.93,0.2,0.21551,0.00012,21.83863]
[1779226625919,33.47,76967.68,0.2,0.21571,0.00012,21.85109]
[1779226630860,33.47,76971.22,0.2,0.21612,0.00012,21.87641]
[1779226631754,33.47,76969.06,0.2,0.21587,0.00012,21.86093]
[1779226634727,33.47,76958.67,0.2,0.21466,0.00012,21.78658]
[1779226639729,33.47,76954.8,0.2,0.21421,0.00012,21.75929]
[1779226644734,33.47,76955.4,0.2,0.2143,0.00012,21.76432]
[1779226649761,33.47,76955.68,0.2,0.21434,0.00012,21.76705]
[1779226654788,33.47,76956.08,0.2,0.21438,0.00012,21.76704]
[1779226659801,33.48,76956.44,0.2,0.21443,0.00012,21.7704]
[1779226664823,33.48,76956.12,0.2,0.21441,0.00012,21.76905]
[1779226669847,33.48,76962.48,0.2,0.21517,0.00012,21.81542]
[1779226674873,33.48,76962.63,0.2,0.21519,0.00012,21.81702]
[1779226679884,33.48,76961.35,0.2,0.21505,0.00012,21.80832]
[1779226681241,33.48,76961.35,0.2,0.21505,0.00012,21.80842]
[1779226681256,33.48,76961.35,0.2,0.21505,0.00012,21.80842]
[1779226681289,33.48,76961.35,0.2,0.21505,0.00012,21.80842]
[1779226681780,33.48,76961.35,0.2,0.21505,0.00012,21.80842]
[1779226681823,33.48,76964.02,0.2,0.21537,0.00012,21.82765]
[1779226681887,33.48,76964.02,0.2,0.21537,0.00012,21.82765]
[1779226682473,33.48,76964.02,0.2,0.21537,0.00012,21.82765]
[1779226684465,33.48,76970.65,0.2,0.21615,0.00012,21.87559]
[1779226684491,33.48,76970.65,0.2,0.21615,0.00012,21.87559]
[1779226684536,33.49,76975.24,0.2,0.21669,0.00012,21.90859]
[1779226690189,33.49,76977.29,0.2,0.21695,0.00012,21.92394]
[1779226690815,33.49,76979.79,0.2,0.21724,0.00012,21.94195]
[1779226695819,33.49,76983.49,0.2,0.21769,0.00012,21.96889]
[1779226700832,33.49,76987.11,0.2,0.21812,0.00012,21.99531]
[1779226705853,33.49,76989.12,0.2,0.21837,0.00012,22.01016]
[1779226710861,33.49,76990.51,0.2,0.21854,0.00012,22.02056]
[1779226715870,33.49,76991.82,0.2,0.21868,0.00012,22.02674]
[1779226720872,33.49,76985.26,0.2,0.21791,0.00012,21.98042]
[1779226725886,33.5,76985.32,0.2,0.21793,0.00012,21.98154]
[1779226730898,33.5,76985.53,0.2,0.21797,0.00012,21.98372]
[1779226735909,33.5,76986.14,0.2,0.21805,0.00012,21.98879]
[1779226740928,33.5,76986.59,0.2,0.21812,0.00012,21.99272]
[1779226745931,33.5,76986.57,0.2,0.21813,0.00012,21.99329]
[1779226750958,33.5,76984.82,0.2,0.21793,0.00012,21.98152]
[1779226755978,33.51,76988.09,0.2,0.21833,0.00012,22.00546]
[1779226760981,33.51,76989.15,0.2,0.21846,0.00012,22.01346]
[1779226766008,33.51,76989.44,0.2,0.2185,0.00012,22.01591]
[1779226771019,33.51,76989.56,0.2,0.21852,0.00012,22.01712]
[1779226776022,33.51,76990.44,0.2,0.21861,0.00012,22.02008]
[1779226781028,33.51,76990.5,0.2,0.21862,0.00012,22.0208]
[1779226786055,33.51,76991.13,0.2,0.2187,0.00012,22.02557]
[1779226791064,33.51,76991.29,0.2,0.21872,0.00012,22.02698]
[1779226796093,33.51,76991.07,0.2,0.2187,0.00012,22.02567]
[1779226801094,33.51,76991.51,0.2,0.21876,0.00012,22.02907]
[1779226806114,33.51,76992.96,0.2,0.21893,0.00012,22.03958]
[1779226811124,33.51,76992.84,0.2,0.21892,0.00012,22.03889]
[1779226816133,33.51,76992.68,0.2,0.21891,0.00012,22.0379]
[1779226821154,33.51,76992.15,0.2,0.21885,0.00012,22.03427]
[1779226826163,33.51,76992.08,0.2,0.21884,0.00012,22.03393]
[1779226831180,33.52,76991.93,0.2,0.21883,0.00012,22.03301]
[1779226836184,33.52,76991.79,0.2,0.21879,0.00012,22.02853]
[1779226841210,33.52,76991.73,0.2,0.21878,0.00012,22.02817]
[1779226846217,33.52,76991.59,0.2,0.21876,0.00012,22.02687]
[1779226851236,33.51,76991.53,0.2,0.21875,0.00012,22.02628]
[1779226856238,33.51,76991.53,0.2,0.21875,0.00012,22.02611]
[1779226861260,33.51,76991.95,0.2,0.21879,0.00012,22.02894]
[1779226866274,33.51,76991.95,0.2,0.21879,0.00012,22.02877]
[1779226871275,33.51,76991.43,0.2,0.21873,0.00012,22.02488]
[1779226876301,33.51,76990.8,0.2,0.21865,0.00012,22.0202]
[1779226881306,33.51,76990.2,0.2,0.21857,0.00012,22.01574]
[1779226886312,33.51,76990.47,0.2,0.2186,0.00012,22.01748]
[1779226891329,33.51,76990.19,0.2,0.21857,0.00012,22.0153]
[1779226896330,33.51,76989.35,0.2,0.21844,0.00012,22.00553]
[1779226901341,33.51,76989.95,0.2,0.21851,0.00012,22.00969]
[1779226906355,33.51,76990.41,0.2,0.21856,0.00012,22.01287]
[1779226911364,33.51,76990.36,0.2,0.21855,0.00012,22.01243]
[1779226916374,33.51,76990.36,0.2,0.21855,0.00012,22.01236]
[1779226921381,33.51,76991.29,0.2,0.21866,0.00012,22.01893]
[1779226926383,33.51,76991.65,0.2,0.2187,0.00012,22.0214]
[1779226931401,33.51,76991.31,0.2,0.21866,0.00012,22.01891]
[1779226936419,33.51,76990.16,0.2,0.21853,0.00012,22.01066]
[1779226941421,33.51,76991.02,0.2,0.21863,0.00012,22.01677]
[1779226946429,33.51,76990.89,0.2,0.21861,0.00012,22.01582]
[1779226951457,33.51,76986.13,0.2,0.21803,0.00012,21.97833]
[1779226956479,33.51,76987.07,0.2,0.21814,0.00012,21.98529]
[1779226961490,33.51,76987.95,0.2,0.21825,0.00012,21.99183]
[1779226966499,33.51,76988.76,0.2,0.21835,0.00012,21.99787]
[1779226971509,33.51,76989.23,0.2,0.21841,0.00012,22.00151]
[1779226976536,33.51,76988.48,0.2,0.21833,0.00012,21.99647]
[1779226981548,33.51,76989.18,0.2,0.21842,0.00012,22.00179]
[1779226986562,33.51,76989.44,0.2,0.21845,0.00012,22.004]
[1779226991568,33.52,76989.81,0.2,0.2185,0.00012,22.00701]
[1779226996579,33.52,76990.71,0.2,0.21862,0.00012,22.01381]
[1779227001595,33.52,76990.49,0.2,0.2186,0.00012,22.01262]
[1779227006617,33.52,76988.64,0.2,0.21838,0.00012,21.99982]
[1779227011618,33.52,76982.68,0.2,0.21767,0.00012,21.9542]
[1779227016646,33.52,76979.94,0.2,0.21735,0.00012,21.93518]
[1779227018803,33.52,76978.46,0.2,0.21718,0.00012,21.92483]
[1779227019115,33.52,76976.53,0.2,0.21696,0.00012,21.91114]
[1779227019671,33.52,76976.53,0.2,0.21696,0.00012,21.91114]
[1779227019681,33.52,76976.53,0.2,0.21696,0.00012,21.91114]
[1779227020055,33.52,76973.07,0.2,0.21655,0.00012,21.88653]
[1779227025729,33.52,76965.33,0.2,0.21566,0.00012,21.83183]
[1779227030763,33.52,76968.69,0.2,0.21606,0.00012,21.85652]
[1779227035799,33.53,76979.06,0.2,0.21728,0.00012,21.93093]
[1779227036667,33.53,76979.06,0.2,0.21728,0.00012,21.93093]
[1779227036786,33.53,76979.06,0.2,0.21728,0.00012,21.93093]
[1779227037149,33.53,76981.36,0.2,0.21756,0.00012,21.94739]
[1779227042160,33.53,76985.1,0.2,0.218,0.00012,21.9743]
[1779227047183,33.53,76986.99,0.2,0.21823,0.00012,21.98811]
[1779227052204,33.53,76988.24,0.2,0.21837,0.00012,21.99689]
[1779227057204,33.53,76988.72,0.2,0.21843,0.00012,22.00019]
[1779227062216,33.53,76989.21,0.2,0.21848,0.00012,22.00359]
[1779227062384,33.53,76989.21,0.2,0.21848,0.00012,22.00357]
[1779227062991,33.53,76989.21,0.2,0.21848,0.00012,22.00355]
[1779227068027,33.53,76983.52,0.2,0.21782,0.00012,21.96309]
[1779227073059,33.53,76984.51,0.2,0.21791,0.00012,21.96675]
[1779227078095,33.53,76981.16,0.2,0.21752,0.00012,21.94315]
[1779227083129,33.53,76978.95,0.2,0.21727,0.00012,21.92771]
[1779227088165,33.53,76974.61,0.2,0.21677,0.00012,21.89711]
[1779227093200,33.53,76980.26,0.2,0.21743,0.00012,21.93763]
[1779227096216,33.53,76978.37,0.2,0.21721,0.00012,21.9242]
[1779227096267,33.53,76978.17,0.2,0.21719,0.00012,21.92281]
[1779227102269,33.53,76976.61,0.2,0.21701,0.00012,21.91199]
[1779227108309,33.53,76975.95,0.2,0.21694,0.00012,21.90767]
[1779227113778,33.53,76975.4,0.2,0.21688,0.00012,21.90402]
[1779227114955,33.53,76975.16,0.2,0.21685,0.00012,21.90244]
[1779227115257,33.53,76975.04,0.2,0.21684,0.00012,21.90165]
[1779227115300,33.53,76975.04,0.2,0.21684,0.00012,21.90165]
[1779227115330,33.53,76975.04,0.2,0.21684,0.00012,21.90165]
[1779227115365,33.53,76965.23,0.2,0.21569,0.00012,21.83155]
[1779227117193,33.53,76953.0,0.2,0.21426,0.00012,21.74391]
[1779227119129,33.53,76951.38,0.2,0.21407,0.00012,21.73226]
[1779227119159,33.53,76951.38,0.2,0.21407,0.00012,21.73226]
[1779227119253,33.53,76951.38,0.2,0.21407,0.00012,21.73226]
[1779227119290,33.53,76950.03,0.2,0.21392,0.00012,21.72281]
[1779227124421,33.54,76945.91,0.2,0.21345,0.00012,21.69408]
[1779227129980,33.54,76951.58,0.2,0.21412,0.00012,21.73507]
[1779227135499,33.54,76953.3,0.2,0.21431,0.00012,21.74471]
[1779227140533,33.54,76957.1,0.2,0.21477,0.00012,21.77267]
[1779227145569,33.54,76960.86,0.2,0.21521,0.00012,21.8001]
[1779227150603,33.54,76959.62,0.2,0.21507,0.00012,21.79156]
[1779227155638,33.54,76966.97,0.2,0.21594,0.00012,21.84437]
[1779227158776,33.54,76967.41,0.2,0.21599,0.00012,21.84755]
[1779227159111,33.54,76967.41,0.2,0.21599,0.00012,21.84755]
[1779227159213,33.54,76970.32,0.2,0.21633,0.00012,21.86835]
[1779227164701,33.54,76977.35,0.2,0.21716,0.00012,21.91844]
[1779227170053,33.54,76979.83,0.2,0.21744,0.00012,21.93597]
[1779227173574,33.54,76980.47,0.2,0.21752,0.00012,21.94034]
[1779227173766,33.54,76980.47,0.2,0.21752,0.00012,21.94029]
[1779227178800,33.54,76981.68,0.2,0.21765,0.00012,21.94866]
[1779227183834,33.54,76982.19,0.2,0.21771,0.00012,21.95202]
[1779227188869,33.54,76983.58,0.2,0.21787,0.00012,21.96166]
[1779227193918,33.54,76984.3,0.2,0.21792,0.00012,21.9629]
[1779227198952,33.54,76986.24,0.2,0.21815,0.00012,21.97646]
[1779227203988,33.54,76987.09,0.2,0.21824,0.00012,21.98224]
[1779227209023,33.54,76986.14,0.2,0.21813,0.00012,21.97525]
[1779227214060,33.54,76984.62,0.2,0.21795,0.00012,21.96429]
[1779227219092,33.54,76983.67,0.2,0.21783,0.00012,21.95754]
[1779227224130,33.54,76982.31,0.2,0.21768,0.00012,21.94797]
[1779227230170,33.54,76982.66,0.2,0.21772,0.00012,21.95068]
[1779227235205,33.54,76983.16,0.2,0.21778,0.00012,21.95445]
[1779227241246,33.54,76983.32,0.2,0.21781,0.00012,21.95586]
[1779227246282,33.54,76976.43,0.2,0.217,0.00012,21.90711]
[1779227251317,33.54,76974.02,0.2,0.21671,0.00012,21.88685]
[1779227256352,33.54,76971.03,0.2,0.21637,0.00012,21.8661]
[1779227261388,33.54,76960.94,0.2,0.2152,0.00012,21.7946]
[1779227266421,33.55,76957.74,0.2,0.21484,0.00012,21.77253]
[1779227271456,33.55,76955.95,0.2,0.21464,0.00012,21.76055]
[1779227276491,33.55,76954.61,0.2,0.2145,0.00012,21.75177]
[1779227281528,33.55,76953.89,0.2,0.21443,0.00012,21.7473]
[1779227286565,33.55,76954.84,0.2,0.21455,0.00012,21.75468]
[1779227293313,33.55,76953.23,0.2,0.21437,0.00012,21.74389]
[1779227298649,33.56,76956.79,0.2,0.2148,0.00012,21.76996]
[1779227303689,33.56,76957.7,0.2,0.21491,0.00012,21.77695]
[1779227308722,33.56,76957.9,0.2,0.21494,0.00012,21.77886]
[1779227313761,33.56,76957.69,0.2,0.2149,0.00012,21.7742]
[1779227318791,33.56,76955.44,0.2,0.21465,0.00012,21.75873]
[1779227324835,33.56,76953.77,0.2,0.21447,0.00012,21.74738]
[1779227329869,33.56,76952.03,0.2,0.21427,0.00012,21.73543]
[1779227335912,33.56,76953.34,0.2,0.21443,0.00012,21.74542]
[1779227340945,33.57,76954.23,0.2,0.21455,0.00012,21.75229]
[1779227345980,33.57,76955.69,0.2,0.21473,0.00012,21.76323]
[1779227351016,33.57,76956.54,0.2,0.21483,0.00012,21.76979]
[1779227356055,33.57,76956.99,0.2,0.21489,0.00012,21.7735]
[1779227361090,33.57,76954.05,0.2,0.21456,0.00012,21.75299]
[1779227366123,33.57,76952.29,0.2,0.21436,0.00012,21.74097]
[1779227371158,33.57,76949.08,0.2,0.21398,0.00012,21.71492]
[1779227376193,33.58,76945.09,0.2,0.21352,0.00012,21.68711]
[1779227381228,33.58,76944.44,0.2,0.21346,0.00012,21.68329]
[1779227386262,33.58,76943.68,0.2,0.21339,0.00012,21.67884]
[1779227391298,33.58,76943.4,0.2,0.21337,0.00012,21.67768]
[1779227396333,33.58,76943.51,0.2,0.2134,0.00012,21.67932]
[1779227401369,33.59,76943.16,0.2,0.21337,0.00012,21.67765]
[1779227406402,33.59,76944.44,0.2,0.21354,0.00012,21.68761]
[1779227411540,33.59,76944.32,0.2,0.21352,0.00012,21.6869]
[1779227420500,33.59,76943.88,0.2,0.2135,0.00012,21.68558]
[1779227425535,33.59,76943.28,0.2,0.21344,0.00012,21.68194]
[1779227432585,33.6,76943.24,0.2,0.21343,0.00012,21.67888]
[1779227438630,33.6,76941.2,0.2,0.21321,0.00012,21.66508]
[1779227444372,33.6,76946.41,0.2,0.21383,0.00012,21.70314]
[1779227449703,33.6,76947.74,0.2,0.21399,0.00012,21.71344]
[1779227454738,33.6,76949.53,0.2,0.21421,0.00012,21.72694]
[1779227464512,33.61,76950.43,0.2,0.21434,0.00012,21.73479]
[1779227474586,33.61,76950.58,0.2,0.21439,0.00012,21.73747]
[1779227480938,33.61,76950.85,0.2,0.21444,0.00012,21.74049]
[1779227488994,33.62,76950.95,0.2,0.21447,0.00012,21.74242]
[1779227494726,33.62,76951.12,0.2,0.21448,0.00012,21.74072]
[1779227500074,33.62,76951.12,0.2,0.21449,0.00012,21.74162]
[1779227505109,33.62,76951.72,0.2,0.21457,0.00012,21.74662]
[1779227510143,33.62,76951.83,0.2,0.2146,0.00012,21.74796]
[1779227515179,33.62,76952.25,0.2,0.21465,0.00012,21.75105]
[1779227520211,33.62,76952.17,0.2,0.21464,0.00012,21.75052]
[1779227526258,33.62,76952.0,0.2,0.21462,0.00012,21.74939]
[1779227531294,33.62,76952.47,0.2,0.21468,0.00012,21.75289]
[1779227536328,33.62,76952.1,0.2,0.21464,0.00012,21.75036]
[1779227542371,33.62,76951.92,0.2,0.21462,0.00012,21.74924]
[1779227546136,33.62,76951.94,0.2,0.21462,0.00012,21.74946]
[1779227546246,33.62,76951.94,0.2,0.21462,0.00012,21.74946]
[1779227546398,33.62,76951.93,0.2,0.21462,0.00012,21.74941]
[1779227551434,33.62,76951.78,0.2,0.21458,0.00012,21.74481]
[1779227557475,33.62,76951.91,0.2,0.2146,0.00012,21.74588]
[1779227562517,33.63,76952.64,0.2,0.21469,0.00012,21.75121]
[1779227567550,33.63,76953.43,0.2,0.21478,0.00012,21.75691]
[1779227572586,33.63,76953.39,0.2,0.21477,0.00012,21.75668]
[1779227577620,33.63,76953.28,0.2,0.21476,0.00012,21.75596]
[1779227578250,33.63,76953.28,0.2,0.21476,0.00012,21.75596]
[1779227578626,33.63,76953.53,0.2,0.21479,0.00012,21.75775]
[1779227581639,33.63,76954.64,0.2,0.21492,0.00012,21.76569]
[1779227581748,33.63,76954.64,0.2,0.21492,0.00012,21.76569]
[1779227582658,33.63,76957.21,0.2,0.21522,0.00012,21.78402]
[1779227584671,33.63,76967.84,0.2,0.21647,0.00012,21.86005]
[1779227589176,33.63,76971.84,0.2,0.21694,0.00012,21.88872]
[1779227589181,33.63,76971.84,0.2,0.21694,0.00012,21.88872]
[1779227589705,33.63,76972.39,0.2,0.217,0.00012,21.89267]
[1779227594741,33.63,76974.78,0.2,0.21729,0.00012,21.90988]
[1779227599776,33.63,76976.98,0.2,0.21755,0.00012,21.92573]
[1779227605499,33.63,76978.76,0.2,0.21776,0.00012,21.93868]
[1779227610852,33.63,76980.16,0.2,0.21793,0.00012,21.9489]
[1779227615888,33.63,76977.79,0.2,0.21764,0.00012,21.92872]
[1779227620922,33.63,76974.52,0.2,0.21726,0.00012,21.90591]
[1779227625959,33.63,76973.98,0.2,0.2172,0.00012,21.90254]
[1779227630993,33.63,76970.85,0.2,0.21684,0.00012,21.88044]
[1779227636029,33.63,76969.64,0.2,0.21669,0.00012,21.87156]
[1779227641064,33.63,76968.07,0.2,0.21651,0.00012,21.86012]
[1779227646101,33.63,76970.91,0.2,0.21683,0.00012,21.88004]
[1779227651133,33.63,76973.6,0.2,0.21714,0.00012,21.89891]
[1779227658183,33.63,76976.38,0.2,0.21746,0.00012,21.91832]
[1779227663237,33.63,76975.22,0.2,0.21732,0.00012,21.90982]
[1779227668273,33.63,76972.54,0.2,0.217,0.00012,21.89051]
[1779227673308,33.63,76971.59,0.2,0.21686,0.00012,21.87988]
[1779227678341,33.63,76969.01,0.2,0.21656,0.00012,21.8613]
[1779227684384,33.63,76967.34,0.2,0.21636,0.00012,21.84922]
[1779227689419,33.63,76965.49,0.2,0.21614,0.00012,21.83592]
[1779227694455,33.63,76964.65,0.2,0.21604,0.00012,21.82986]
[1779227699490,33.63,76963.54,0.2,0.21592,0.00012,21.82209]
[1779227704525,33.63,76960.84,0.2,0.21561,0.00012,21.80346]
[1779227709559,33.63,76960.89,0.2,0.21562,0.00012,21.8043]
[1779227714594,33.63,76960.83,0.2,0.21563,0.00012,21.80432]
[1779227719630,33.63,76958.59,0.2,0.21537,0.00012,21.7888]
[1779227724664,33.63,76958.74,0.2,0.2154,0.00012,21.79043]
[1779227729700,33.63,76959.13,0.2,0.21545,0.00012,21.79379]
[1779227735741,33.64,76959.24,0.2,0.21546,0.00012,21.79168]
[1779227741783,33.64,76959.61,0.2,0.21551,0.00012,21.79506]
[1779227746821,33.64,76959.28,0.2,0.21548,0.00012,21.79333]
[1779227750508,33.64,76959.46,0.2,0.21551,0.00012,21.79498]
[1779227750847,33.64,76957.45,0.2,0.21528,0.00012,21.78065]
[1779227756890,33.64,76955.59,0.2,0.21506,0.00012,21.76763]
[1779227761924,33.64,76955.67,0.2,0.21508,0.00012,21.76845]
[1779227766961,33.64,76954.69,0.2,0.21497,0.00012,21.76172]
[1779227768699,33.64,76954.1,0.2,0.2149,0.00012,21.75756]
[1779227768867,33.64,76954.1,0.2,0.2149,0.00012,21.75756]
[1779227768973,33.64,76953.11,0.2,0.21478,0.00012,21.75055]
[1779227775016,33.64,76951.7,0.2,0.21463,0.00012,21.74083]
[1779227780052,33.64,76950.17,0.2,0.21445,0.00012,21.7302]
[1779227785088,33.64,76954.81,0.2,0.215,0.00012,21.76363]
[1779227790126,33.65,76955.88,0.2,0.21514,0.00012,21.77204]
[1779227795159,33.65,76956.36,0.2,0.21517,0.00012,21.77193]
[1779227800941,33.65,76956.97,0.2,0.21524,0.00012,21.77633]
[1779227806905,33.65,76958.67,0.2,0.21544,0.00012,21.7886]
[1779227812279,33.65,76959.2,0.2,0.21551,0.00012,21.79243]
[1779227817313,33.65,76953.44,0.2,0.21483,0.00012,21.7514]
[1779227818299,33.65,76953.44,0.2,0.21483,0.00012,21.7514]
[1779227818311,33.65,76953.44,0.2,0.21483,0.00012,21.7514]
[1779227818320,33.65,76953.43,0.2,0.21483,0.00012,21.75138]
[1779227824390,33.65,76953.54,0.2,0.21485,0.00012,21.75232]
[1779227830405,33.65,76949.67,0.2,0.21441,0.00012,21.72523]
[1779227835439,33.65,76947.83,0.2,0.2142,0.00012,21.7125]
[1779227839767,33.65,76947.31,0.2,0.21414,0.00012,21.70895]
[1779227839799,33.65,76946.85,0.2,0.21409,0.00012,21.70583]
[1779227845509,33.65,76944.68,0.2,0.21385,0.00012,21.69086]
[1779227851722,33.65,76944.01,0.2,0.21377,0.00012,21.68616]
[1779227857593,33.65,76943.46,0.2,0.2137,0.00012,21.67957]
[1779227863136,33.66,76937.66,0.2,0.21304,0.00012,21.63881]
[1779227874715,33.66,76938.77,0.2,0.2132,0.00012,21.64855]
[1779227880066,33.66,76937.99,0.2,0.21312,0.00012,21.64357]
[1779227889820,33.67,76937.18,0.2,0.21306,0.00012,21.6398]
[1779227894854,33.67,76937.94,0.2,0.21316,0.00012,21.64616]
[1779227899891,33.67,76938.15,0.2,0.2132,0.00012,21.64861]
[1779227904924,33.67,76939.16,0.2,0.21334,0.00012,21.65677]
[1779227909960,33.67,76940.06,0.2,0.21346,0.00012,21.6641]
[1779227914997,33.68,76944.6,0.2,0.21397,0.00012,21.6936]
[1779227920030,33.68,76944.46,0.2,0.21397,0.00012,21.69322]
[1779227925067,33.68,76944.22,0.2,0.21395,0.00012,21.69211]
[1779227929120,33.68,76954.19,0.2,0.21511,0.00012,21.76348]
[1779227934284,33.68,76955.83,0.2,0.21531,0.00012,21.77581]
[1779227940998,33.68,76956.74,0.2,0.21542,0.00012,21.78245]
[1779227946212,33.68,76959.96,0.2,0.2158,0.00012,21.80526]
[1779227952256,33.68,76960.49,0.2,0.21585,0.00012,21.8088]
[1779227957927,33.68,76957.55,0.2,0.21551,0.00012,21.78771]
[1779227962330,33.68,76945.0,0.2,0.21405,0.00012,21.69833]
[1779227968035,33.68,76933.56,0.2,0.21273,0.00012,21.61687]
[1779227968737,33.68,76933.56,0.2,0.21273,0.00012,21.61687]
[1779227968777,33.68,76933.83,0.2,0.21276,0.00012,21.61899]
[1779227969284,33.68,76933.83,0.2,0.21276,0.00012,21.61899]
[1779227969313,33.68,76933.83,0.2,0.21276,0.00012,21.61899]
[1779227969492,33.68,76933.83,0.2,0.21276,0.00012,21.61899]
[1779227979447,33.68,76932.38,0.2,0.21258,0.00012,21.60586]
[1779227984482,33.68,76933.63,0.2,0.21273,0.00012,21.61488]
[1779227990524,33.68,76935.03,0.2,0.21289,0.00012,21.62501]
[1779227995587,33.68,76935.99,0.2,0.21301,0.00012,21.63193]
[1779228000895,33.69,76935.14,0.2,0.21291,0.00012,21.62602]
[1779228002939,33.69,76922.43,0.2,0.21144,0.00012,21.5352]
[1779228004965,33.69,76922.43,0.2,0.21144,0.00012,21.53529]
[1779228005011,33.69,76921.0,0.2,0.21128,0.00012,21.52512]
[1779228007643,33.69,76905.22,0.2,0.20947,0.00011,21.41219]
[1779228009061,33.69,76893.15,0.2,0.20809,0.00011,21.3255]
[1779228011765,33.69,76894.16,0.2,0.2082,0.00011,21.33279]
[1779228011771,33.69,76894.16,0.2,0.2082,0.00011,21.33279]
[1779228012115,33.69,76895.8,0.2,0.20839,0.00011,21.3446]
[1779228014851,33.69,76896.72,0.2,0.2085,0.00011,21.35122]
[1779228015198,33.69,76890.48,0.2,0.20778,0.00011,21.3063]
[1779228016291,33.69,76889.5,0.2,0.20767,0.00011,21.29923]
[1779228017188,33.69,76886.28,0.2,0.2073,0.00011,21.27607]
[1779228017409,33.69,76886.28,0.2,0.2073,0.00011,21.27607]
[1779228022208,33.69,76877.83,0.2,0.20634,0.00011,21.2154]
[1779228022238,33.69,76878.36,0.2,0.20641,0.00011,21.21933]
[1779228024764,33.69,76869.25,0.2,0.20537,0.00011,21.15342]
[1779228027442,33.69,76865.97,0.2,0.20499,0.00011,21.12944]
[1779228027533,33.69,76865.97,0.2,0.20499,0.00011,21.12944]
[1779228028162,33.69,76861.1,0.2,0.20444,0.00011,21.09412]
[1779228028506,33.69,76861.1,0.2,0.20444,0.00011,21.09412]
[1779228028529,33.69,76861.1,0.2,0.20444,0.00011,21.09412]
[1779228028610,33.69,76861.1,0.2,0.20444,0.00011,21.09412]
[1779228029067,33.69,76861.1,0.2,0.20444,0.00011,21.09412]
[1779228029172,33.69,76861.1,0.2,0.20444,0.00011,21.09412]
[1779228029175,33.69,76843.18,0.2,0.20241,0.00011,20.96404]
[1779228029666,33.69,76843.18,0.2,0.20241,0.00011,20.96404]
[1779228029936,33.69,76843.18,0.2,0.20241,0.00011,20.96404]
[1779228030142,33.69,76843.18,0.2,0.20241,0.00011,20.96404]
[1779228030158,33.69,76829.9,0.2,0.20092,0.00011,20.86773]
[1779228030390,33.69,76829.9,0.2,0.20092,0.00011,20.86773]
[1779228030399,33.69,76829.9,0.2,0.20092,0.00011,20.86773]
[1779228030402,33.69,76829.9,0.2,0.20092,0.00011,20.86773]
[1779228030822,33.69,76829.9,0.2,0.20092,0.00011,20.86773]
[1779228031126,33.69,76829.9,0.2,0.20092,0.00011,20.86773]
[1779228031131,33.69,76829.9,0.2,0.20092,0.00011,20.86773]
[1779228031133,33.69,76829.9,0.2,0.20092,0.00011,20.86773]
[1779228031234,33.69,76829.9,0.2,0.20092,0.00011,20.86773]
[1779228031233,33.69,76829.45,0.2,0.20084,0.00011,20.8607]
[1779228031287,33.69,76829.45,0.2,0.20084,0.00011,20.8607]
[1779228031412,33.69,76829.45,0.2,0.20084,0.00011,20.8607]
[1779228031414,33.69,76829.45,0.2,0.20084,0.00011,20.8607]
[1779228031769,33.69,76829.45,0.2,0.20084,0.00011,20.8607]
[1779228032142,33.69,76819.5,0.2,0.19973,0.00011,20.78844]
[1779228033076,33.68,76806.71,0.2,0.1983,0.00011,20.69522]
[1779228033294,33.68,76806.71,0.2,0.1983,0.00011,20.69522]
[1779228033396,33.68,76806.71,0.2,0.1983,0.00011,20.69522]
[1779228033844,33.68,76806.71,0.2,0.1983,0.00011,20.69522]
[1779228034851,33.68,76797.29,0.2,0.19725,0.00011,20.62662]
[1779228035358,33.68,76797.29,0.2,0.19725,0.00011,20.62662]
[1779228035374,33.68,76797.29,0.2,0.19725,0.00011,20.62662]
[1779228035695,33.68,76797.29,0.2,0.19725,0.00011,20.62662]
[1779228035710,33.68,76797.29,0.2,0.19725,0.00011,20.62662]
[1779228035903,33.68,76797.29,0.2,0.19725,0.00011,20.62662]
[1779228035924,33.68,76797.29,0.2,0.19725,0.00011,20.62662]
[1779228036012,33.68,76797.29,0.2,0.19725,0.00011,20.62662]
[1779228036075,33.68,76795.65,0.2,0.19706,0.00011,20.61452]
[1779228037396,33.68,76795.65,0.2,0.19706,0.00011,20.61452]
[1779228037418,33.68,76795.65,0.2,0.19706,0.00011,20.61452]
[1779228038243,33.68,76795.65,0.2,0.19706,0.00011,20.61452]
[1779228038261,33.68,76795.65,0.2,0.19706,0.00011,20.61452]
[1779228037872,33.68,76795.52,0.2,0.19705,0.00011,20.61356]
[1779228038417,33.68,76795.52,0.2,0.19705,0.00011,20.61356]
[1779228038882,33.68,76798.44,0.2,0.19738,0.00011,20.63499]
[1779228039462,33.68,76798.44,0.2,0.19738,0.00011,20.63499]
[1779228039482,33.68,76798.44,0.2,0.19738,0.00011,20.63499]
[1779228039908,33.69,76798.78,0.2,0.19742,0.00011,20.63761]
[1779228041467,33.69,76796.89,0.2,0.19721,0.00011,20.62397]
[1779228041494,33.69,76796.89,0.2,0.19721,0.00011,20.62397]
[1779228041902,33.69,76795.41,0.2,0.19705,0.00011,20.61334]
[1779228042511,33.69,76795.41,0.2,0.19705,0.00011,20.61334]
[1779228042737,33.69,76795.41,0.2,0.19705,0.00011,20.61334]
[1779228043149,33.69,76795.41,0.2,0.19705,0.00011,20.61334]
[1779228043174,33.69,76770.9,0.2,0.19434,0.00011,20.43465]
[1779228044251,33.69,76770.9,0.2,0.19434,0.00011,20.43465]
[1779228044572,33.69,76770.9,0.2,0.19435,0.00011,20.43484]
[1779228044594,33.69,76770.9,0.2,0.19435,0.00011,20.43484]
[1779228044676,33.69,76770.9,0.2,0.19435,0.00011,20.43484]
[1779228044804,33.69,76770.9,0.2,0.19435,0.00011,20.43484]
[1779228044923,33.69,76753.07,0.2,0.19239,0.00011,20.30449]
[1779228045360,33.69,76753.07,0.2,0.19239,0.00011,20.30449]
[1779228045520,33.69,76753.07,0.2,0.19239,0.00011,20.30449]
[1779228045547,33.69,76753.07,0.2,0.19239,0.00011,20.30449]
[1779228045656,33.69,76753.07,0.2,0.19239,0.00011,20.30449]
[1779228046004,33.69,76760.82,0.2,0.19324,0.00011,20.36141]
[1779228047556,33.69,76768.02,0.2,0.19403,0.00011,20.41405]
[1779228047590,33.69,76768.02,0.2,0.19403,0.00011,20.41405]
[1779228047682,33.69,76768.02,0.2,0.19403,0.00011,20.41405]
[1779228047708,33.69,76768.02,0.2,0.19403,0.00011,20.41405]
[1779228047948,33.69,76768.02,0.2,0.19403,0.00011,20.41405]
[1779228047972,33.69,76768.02,0.2,0.19403,0.00011,20.41405]
[1779228048026,33.69,76778.69,0.2,0.19521,0.00011,20.49195]
[1779228049719,33.69,76779.41,0.2,0.19529,0.00011,20.49726]
[1779228049748,33.69,76779.41,0.2,0.19529,0.00011,20.49726]
[1779228049959,33.69,76785.52,0.2,0.19596,0.00011,20.5418]
[1779228050476,33.69,76785.52,0.2,0.19596,0.00011,20.5418]
[1779228050495,33.69,76785.52,0.2,0.19596,0.00011,20.5418]
[1779228050966,33.69,76789.31,0.2,0.19638,0.00011,20.56935]
[1779228051612,33.69,76789.31,0.2,0.19638,0.00011,20.56935]
[1779228051639,33.69,76789.31,0.2,0.19638,0.00011,20.56935]
[1779228051660,33.69,76789.31,0.2,0.19638,0.00011,20.56935]
[1779228051690,33.69,76789.31,0.2,0.19638,0.00011,20.56935]
[1779228052272,33.69,76795.76,0.2,0.19709,0.00011,20.61642]
[1779228052956,33.69,76795.76,0.2,0.19709,0.00011,20.61642]
[1779228052989,33.69,76795.76,0.2,0.19709,0.00011,20.61642]
[1779228053082,33.69,76795.76,0.2,0.19709,0.00011,20.61642]
[1779228053106,33.69,76795.76,0.2,0.19709,0.00011,20.61642]
[1779228053165,33.69,76795.76,0.2,0.19709,0.00011,20.61642]
[1779228053193,33.69,76795.76,0.2,0.19709,0.00011,20.61642]
[1779228053272,33.69,76795.76,0.2,0.19709,0.00011,20.61642]
[1779228053204,33.69,76799.41,0.2,0.1975,0.00011,20.64302]
[1779228053309,33.69,76799.41,0.2,0.1975,0.00011,20.64302]
[1779228053311,33.69,76799.41,0.2,0.1975,0.00011,20.64302]
[1779228053341,33.69,76799.41,0.2,0.1975,0.00011,20.64302]
[1779228053480,33.69,76799.41,0.2,0.1975,0.00011,20.64302]
[1779228053987,33.69,76799.41,0.2,0.1975,0.00011,20.64301]
[1779228056222,33.69,76809.96,0.2,0.19868,0.00011,20.72001]
[1779228056561,33.69,76809.96,0.2,0.19868,0.00011,20.72001]
[1779228056886,33.69,76809.96,0.2,0.19868,0.00011,20.72001]
[1779228057249,33.69,76815.54,0.2,0.1993,0.00011,20.76064]
[1779228061346,33.69,76819.57,0.2,0.19976,0.00011,20.79041]
[1779228061978,33.69,76819.57,0.2,0.19976,0.00011,20.79041]
[1779228062026,33.69,76819.57,0.2,0.19976,0.00011,20.79041]
[1779228062128,33.69,76811.85,0.2,0.1989,0.00011,20.73435]
[1779228065812,33.69,76803.88,0.2,0.19801,0.00011,20.67662]
[1779228066082,33.69,76803.88,0.2,0.19801,0.00011,20.67662]
[1779228066106,33.69,76803.88,0.2,0.19801,0.00011,20.67662]
[1779228066143,33.69,76803.88,0.2,0.19801,0.00011,20.67662]
[1779228066161,33.69,76804.07,0.2,0.19803,0.00011,20.67807]
[1779228071365,33.69,76802.68,0.2,0.19789,0.00011,20.66829]
[1779228071624,33.69,76802.68,0.2,0.19789,0.00011,20.66829]
[1779228071874,33.69,76802.68,0.2,0.19789,0.00011,20.66829]
[1779228072115,33.69,76804.33,0.2,0.19807,0.00011,20.68039]
[1779228072360,33.69,76804.33,0.2,0.19807,0.00011,20.68039]
[1779228072407,33.69,76804.33,0.2,0.19807,0.00011,20.68039]
[1779228072803,33.69,76804.33,0.2,0.19807,0.00011,20.68039]
[1779228072832,33.69,76804.33,0.2,0.19807,0.00011,20.68039]
[1779228073162,33.69,76804.33,0.2,0.19807,0.00011,20.68039]
[1779228073191,33.69,76804.33,0.2,0.19807,0.00011,20.68039]
[1779228073206,33.69,76822.58,0.2,0.20011,0.00011,20.81333]
[1779228073384,33.69,76822.58,0.2,0.20011,0.00011,20.81333]
[1779228073432,33.69,76822.58,0.2,0.20011,0.00011,20.81333]
[1779228074131,33.69,76822.58,0.2,0.20011,0.00011,20.8135]
[1779228075137,33.69,76833.25,0.2,0.20131,0.00011,20.89101]
[1779228075987,33.69,76833.25,0.2,0.20131,0.00011,20.89101]
[1779228076008,33.69,76833.25,0.2,0.20131,0.00011,20.89101]
[1779228076036,33.69,76833.25,0.2,0.20131,0.00011,20.89101]
[1779228076041,33.69,76833.25,0.2,0.20131,0.00011,20.89101]
[1779228076066,33.69,76833.25,0.2,0.20131,0.00011,20.89101]
[1779228076157,33.69,76832.67,0.2,0.20124,0.00011,20.88677]
[1779228077739,33.69,76832.67,0.2,0.20124,0.00011,20.88672]
[1779228077741,33.69,76832.67,0.2,0.20124,0.00011,20.88672]
[1779228077755,33.69,76832.67,0.2,0.20124,0.00011,20.88672]
[1779228077904,33.69,76832.67,0.2,0.20124,0.00011,20.88672]
[1779228077931,33.69,76832.67,0.2,0.20124,0.00011,20.88672]
[1779228077989,33.69,76832.67,0.2,0.20124,0.00011,20.88672]
[1779228077995,33.69,76832.67,0.2,0.20124,0.00011,20.88672]
[1779228078019,33.69,76832.67,0.2,0.20124,0.00011,20.88672]
[1779228078050,33.69,76832.67,0.2,0.20124,0.00011,20.88672]
[1779228078078,33.69,76832.67,0.2,0.20124,0.00011,20.88672]
[1779228078176,33.69,76832.67,0.2,0.20124,0.00011,20.88672]
[1779228078261,33.69,76830.82,0.2,0.20103,0.00011,20.87325]
[1779228079997,33.69,76830.82,0.2,0.20103,0.00011,20.8732]
[1779228080029,33.69,76830.82,0.2,0.20103,0.00011,20.8732]
[1779228080174,33.69,76829.94,0.2,0.20093,0.00011,20.86677]
[1779228082032,33.69,76830.93,0.2,0.20104,0.00011,20.87391]
[1779228082069,33.69,76830.93,0.2,0.20104,0.00011,20.87391]
[1779228082186,33.69,76831.91,0.2,0.20115,0.00011,20.88097]
[1779228084035,33.69,76833.11,0.2,0.20129,0.00011,20.88977]
[1779228084222,33.69,76831.96,0.2,0.20116,0.00011,20.88151]
[1779228087545,33.69,76833.04,0.2,0.20129,0.00011,20.88957]
[1779228087572,33.69,76833.04,0.2,0.20129,0.00011,20.88957]
[1779228088091,33.69,76833.04,0.2,0.20129,0.00011,20.88957]
[1779228092160,33.69,76834.67,0.2,0.20145,0.00011,20.89801]
[1779228092165,33.69,76834.67,0.2,0.20145,0.00011,20.89801]
[1779228092257,33.69,76834.67,0.2,0.20145,0.00011,20.8979]
[1779228094190,33.69,76834.34,0.2,0.20141,0.00011,20.8954]
[1779228094304,33.69,76834.17,0.2,0.20139,0.00011,20.89406]
[1779228095275,33.69,76834.17,0.2,0.20139,0.00011,20.89406]
[1779228095288,33.69,76834.17,0.2,0.20139,0.00011,20.89406]
[1779228096217,33.69,76832.9,0.2,0.20124,0.00011,20.88474]
[1779228096224,33.69,76832.9,0.2,0.20124,0.00011,20.88474]
[1779228096318,33.69,76826.52,0.2,0.20053,0.00011,20.83833]
[1779228098244,33.69,76826.52,0.2,0.20053,0.00011,20.83824]
[1779228098324,33.69,76823.23,0.2,0.20016,0.00011,20.81432]
[1779228103332,33.69,76822.11,0.2,0.20003,0.00011,20.80622]
[1779228104331,33.69,76822.11,0.2,0.20003,0.00011,20.80622]
[1779228104336,33.69,76822.11,0.2,0.20003,0.00011,20.80622]
[1779228109355,33.69,76823.04,0.2,0.20014,0.00011,20.8131]
[1779228110401,33.69,76823.67,0.2,0.20021,0.00011,20.8177]
[1779228110415,33.69,76823.67,0.2,0.20021,0.00011,20.8177]
[1779228114457,33.69,76826.54,0.2,0.20053,0.00011,20.8386]
[1779228114492,33.69,76826.54,0.2,0.20053,0.00011,20.8386]
[1779228114535,33.69,76826.85,0.2,0.20057,0.00011,20.84086]
[1779228116478,33.69,76829.15,0.2,0.20082,0.00011,20.85757]
[1779228117319,33.69,76835.29,0.2,0.20151,0.00011,20.90211]
[1779228120547,33.69,76838.6,0.2,0.20188,0.00011,20.92586]
[1779228120558,33.69,76838.6,0.2,0.20188,0.00011,20.92586]
[1779228122570,33.69,76837.93,0.2,0.2018,0.00011,20.92081]
[1779228122577,33.69,76837.93,0.2,0.2018,0.00011,20.92081]
[1779228122581,33.69,76837.93,0.2,0.2018,0.00011,20.92081]
[1779228127585,33.69,76834.93,0.2,0.20146,0.00011,20.89863]
[1779228130676,33.69,76834.64,0.2,0.20142,0.00011,20.89633]
[1779228130699,33.69,76834.64,0.2,0.20142,0.00011,20.89633]
[1779228132702,33.69,76831.62,0.2,0.20108,0.00011,20.87433]
[1779228132709,33.69,76831.62,0.2,0.20108,0.00011,20.87433]
[1779228134726,33.69,76830.82,0.2,0.20099,0.00011,20.86847]
[1779228134730,33.69,76830.82,0.2,0.20099,0.00011,20.86847]
[1779228134735,33.69,76830.82,0.2,0.20099,0.00011,20.86847]
[1779228136760,33.69,76829.51,0.2,0.20084,0.00011,20.85893]
[1779228136776,33.69,76829.51,0.2,0.20084,0.00011,20.85893]
[1779228139371,33.69,76816.52,0.2,0.19939,0.00011,20.76461]
[1779228139563,33.69,76816.52,0.2,0.19939,0.00011,20.76461]
[1779228140105,33.69,76816.52,0.2,0.19939,0.00011,20.76461]
[1779228140114,33.69,76816.52,0.2,0.19939,0.00011,20.76461]
[1779228140116,33.69,76816.52,0.2,0.19939,0.00011,20.76461]
[1779228140150,33.69,76816.52,0.2,0.19939,0.00011,20.76461]
[1779228140179,33.69,76814.8,0.2,0.1992,0.00011,20.75222]
[1779228140804,33.69,76814.8,0.2,0.1992,0.00011,20.75222]
[1779228141334,33.69,76814.41,0.2,0.19916,0.00011,20.74952]
[1779228141926,33.69,76814.41,0.2,0.19916,0.00011,20.74952]
[1779228141964,33.69,76814.41,0.2,0.19916,0.00011,20.74952]
[1779228141978,33.69,76814.41,0.2,0.19916,0.00011,20.74952]
[1779228142009,33.69,76814.41,0.2,0.19916,0.00011,20.74952]
[1779228142197,33.69,76814.41,0.2,0.19916,0.00011,20.74952]
[1779228142362,33.69,76814.41,0.2,0.19916,0.00011,20.74952]
[1779228142388,33.69,76814.41,0.2,0.19916,0.00011,20.74952]
[1779228142393,33.69,76814.41,0.2,0.19916,0.00011,20.74952]
[1779228142364,33.69,76814.12,0.2,0.19913,0.00011,20.74754]
[1779228142411,33.69,76814.12,0.2,0.19913,0.00011,20.74754]
[1779228142444,33.69,76814.12,0.2,0.19913,0.00011,20.74754]
[1779228142845,33.69,76814.12,0.2,0.19913,0.00011,20.74754]
[1779228143381,33.69,76804.31,0.2,0.19804,0.00011,20.6763]
[1779228144291,33.69,76794.59,0.2,0.19696,0.00011,20.60538]
[1779228147182,33.69,76795.37,0.2,0.19704,0.00011,20.61099]
[1779228147216,33.69,76795.37,0.2,0.19704,0.00011,20.61099]
[1779228147283,33.69,76789.49,0.2,0.19639,0.00011,20.56809]
[1779228149533,33.69,76788.96,0.2,0.19633,0.00011,20.5641]
[1779228151410,33.69,76781.83,0.2,0.19551,0.00011,20.50817]
[1779228152729,33.69,76784.61,0.2,0.19582,0.00011,20.52839]
[1779228153008,33.69,76784.61,0.2,0.19582,0.00011,20.52839]
[1779228153128,33.69,76784.61,0.2,0.19582,0.00011,20.52839]
[1779228153332,33.69,76786.37,0.2,0.19602,0.00011,20.54132]
[1779228155202,33.69,76802.57,0.2,0.19782,0.00011,20.65961]
[1779228160752,33.69,76804.65,0.2,0.19805,0.00011,20.67522]
[1779228165787,33.69,76799.16,0.2,0.19744,0.00011,20.63505]
[1779228170909,33.69,76799.05,0.2,0.19743,0.00011,20.63422]
[1779228176865,33.69,76791.66,0.2,0.19661,0.00011,20.58064]
[1779228181900,33.69,76791.7,0.2,0.19662,0.00011,20.58131]
[1779228186935,33.69,76788.92,0.2,0.19632,0.00011,20.5614]
[1779228191972,33.69,76789.89,0.2,0.19643,0.00011,20.56868]
[1779228193112,33.69,76789.89,0.2,0.19643,0.00011,20.56868]
[1779228193364,33.69,76787.33,0.2,0.19615,0.00011,20.55012]
[1779228193646,33.69,76787.33,0.2,0.19615,0.00011,20.55012]
[1779228193741,33.69,76787.33,0.2,0.19615,0.00011,20.55012]
[1779228194429,33.69,76783.59,0.2,0.19574,0.00011,20.52295]
[1779228194448,33.69,76783.59,0.2,0.19574,0.00011,20.52295]
[1779228194512,33.69,76783.59,0.2,0.19574,0.00011,20.52295]
[1779228194695,33.69,76783.59,0.2,0.19574,0.00011,20.52295]
[1779228194923,33.69,76783.59,0.2,0.19574,0.00011,20.52295]
[1779228195104,33.69,76783.59,0.2,0.19574,0.00011,20.52295]
[1779228195130,33.69,76783.59,0.2,0.19574,0.00011,20.52295]
[1779228195306,33.69,76783.59,0.2,0.19574,0.00011,20.52295]
[1779228195344,33.69,76783.59,0.2,0.19574,0.00011,20.52295]
[1779228195437,33.69,76791.27,0.2,0.19659,0.00011,20.57892]
[1779228195509,33.69,76791.27,0.2,0.19659,0.00011,20.57892]
[1779228195544,33.69,76791.27,0.2,0.19659,0.00011,20.57892]
[1779228195575,33.69,76791.27,0.2,0.19659,0.00011,20.57892]
[1779228195582,33.69,76791.27,0.2,0.19659,0.00011,20.57892]
[1779228195603,33.69,76791.27,0.2,0.19659,0.00011,20.57892]
[1779228196253,33.69,76791.27,0.2,0.19659,0.00011,20.57892]
[1779228196293,33.69,76791.27,0.2,0.19659,0.00011,20.57892]
[1779228196355,33.69,76796.93,0.2,0.19721,0.00011,20.62015]
[1779228198327,33.69,76797.87,0.2,0.19732,0.00011,20.62709]
[1779228198444,33.69,76797.87,0.2,0.19732,0.00011,20.62709]
[1779228198480,33.69,76795.35,0.2,0.19704,0.00011,20.60877]
[1779228198590,33.69,76795.35,0.2,0.19704,0.00011,20.60877]
[1779228198609,33.69,76795.35,0.2,0.19704,0.00011,20.60877]
[1779228198695,33.69,76795.35,0.2,0.19704,0.00011,20.60877]
[1779228198725,33.69,76795.35,0.2,0.19704,0.00011,20.60877]
[1779228198800,33.69,76795.35,0.2,0.19704,0.00011,20.60877]
[1779228199125,33.69,76794.81,0.2,0.19698,0.00011,20.60487]
[1779228199594,33.69,76794.81,0.2,0.19698,0.00011,20.60487]
[1779228200028,33.69,76794.81,0.2,0.19698,0.00011,20.60493]
[1779228205046,33.69,76800.23,0.2,0.1976,0.00011,20.64513]
[1779228211105,33.7,76805.78,0.2,0.1982,0.00011,20.68278]
[1779228216141,33.7,76798.73,0.2,0.19742,0.00011,20.63164]
[1779228221175,33.7,76798.86,0.2,0.19744,0.00011,20.63271]
[1779228226211,33.7,76792.62,0.2,0.19675,0.00011,20.58756]
[1779228231260,33.7,76793.11,0.2,0.19681,0.00011,20.59162]
[1779228234253,33.7,76791.17,0.2,0.1966,0.00011,20.57768]
[1779228234456,33.7,76789.1,0.2,0.19637,0.00011,20.56272]
[1779228239467,33.7,76784.68,0.2,0.19589,0.00011,20.53076]
[1779228240113,33.7,76784.75,0.2,0.1959,0.00011,20.53146]
[1779228240116,33.7,76784.75,0.2,0.1959,0.00011,20.53146]
[1779228240127,33.7,76784.75,0.2,0.1959,0.00011,20.53146]
[1779228240146,33.7,76784.75,0.2,0.1959,0.00011,20.53146]
[1779228241297,33.7,76784.75,0.2,0.1959,0.00011,20.53164]
[1779228241415,33.7,76783.01,0.2,0.19571,0.00011,20.51913]
[1779228241694,33.7,76783.01,0.2,0.19571,0.00011,20.51913]
[1779228241928,33.7,76783.01,0.2,0.19571,0.00011,20.51913]
[1779228242324,33.7,76783.01,0.2,0.19571,0.00011,20.51913]
[1779228242357,33.7,76783.01,0.2,0.19571,0.00011,20.51913]
[1779228242410,33.7,76783.01,0.2,0.19571,0.00011,20.51913]
[1779228242473,33.7,76783.01,0.2,0.19571,0.00011,20.51913]
[1779228242409,33.7,76769.61,0.2,0.19424,0.00011,20.4215]
[1779228242813,33.7,76769.61,0.2,0.19424,0.00011,20.4215]
[1779228242890,33.7,76769.61,0.2,0.19424,0.00011,20.4215]
[1779228243103,33.7,76769.61,0.2,0.19424,0.00011,20.4215]
[1779228243142,33.7,76769.61,0.2,0.19424,0.00011,20.4215]
[1779228243195,33.7,76769.61,0.2,0.19424,0.00011,20.4215]
[1779228243239,33.7,76769.61,0.2,0.19424,0.00011,20.4215]
[1779228243273,33.7,76769.61,0.2,0.19424,0.00011,20.4215]
[1779228243376,33.7,76769.61,0.2,0.19424,0.00011,20.4215]
[1779228243410,33.7,76769.61,0.2,0.19424,0.00011,20.4215]
[1779228243477,33.7,76759.27,0.2,0.19311,0.00011,20.34608]
[1779228243575,33.7,76759.27,0.2,0.19311,0.00011,20.34608]
[1779228246953,33.7,76760.24,0.2,0.19323,0.00011,20.35384]
[1779228246963,33.7,76760.24,0.2,0.19323,0.00011,20.35384]
[1779228246964,33.7,76760.24,0.2,0.19323,0.00011,20.35384]
[1779228246996,33.7,76760.24,0.2,0.19323,0.00011,20.35384]
[1779228247059,33.7,76760.24,0.2,0.19323,0.00011,20.35384]
[1779228247088,33.7,76760.24,0.2,0.19323,0.00011,20.35384]
[1779228247165,33.7,76760.24,0.2,0.19323,0.00011,20.35384]
[1779228247202,33.7,76760.24,0.2,0.19323,0.00011,20.35384]
[1779228247289,33.7,76760.24,0.2,0.19323,0.00011,20.35384]
[1779228247320,33.7,76760.24,0.2,0.19323,0.00011,20.35384]
[1779228247500,33.7,76757.83,0.2,0.19296,0.00011,20.33641]
[1779228247525,33.7,76757.83,0.2,0.19296,0.00011,20.33641]
[1779228248241,33.7,76757.83,0.2,0.19296,0.00011,20.33641]
[1779228248257,33.7,76757.83,0.2,0.19296,0.00011,20.33641]
[1779228248399,33.7,76757.3,0.2,0.19291,0.00011,20.33275]
[1779228250264,33.7,76757.3,0.2,0.19291,0.00011,20.33296]
[1779228250292,33.7,76757.3,0.2,0.19291,0.00011,20.33296]
[1779228250302,33.7,76757.3,0.2,0.19291,0.00011,20.33296]
[1779228250465,33.71,76760.74,0.2,0.19329,0.00011,20.35832]
[1779228250901,33.71,76760.74,0.2,0.19329,0.00011,20.35832]
[1779228252278,33.71,76760.74,0.2,0.1933,0.00011,20.35852]
[1779228252309,33.71,76760.74,0.2,0.1933,0.00011,20.35852]
[1779228252419,33.71,76760.65,0.2,0.19329,0.00011,20.35804]
[1779228254293,33.71,76758.5,0.2,0.19306,0.00011,20.34249]
[1779228254302,33.71,76758.5,0.2,0.19306,0.00011,20.34249]
[1779228254338,33.71,76758.5,0.2,0.19306,0.00011,20.34249]
[1779228254434,33.71,76755.71,0.2,0.19275,0.00011,20.32227]
[1779228254581,33.71,76755.71,0.2,0.19275,0.00011,20.32227]
[1779228254613,33.71,76755.71,0.2,0.19275,0.00011,20.32227]
[1779228254624,33.71,76755.71,0.2,0.19275,0.00011,20.32227]
[1779228254643,33.71,76755.71,0.2,0.19275,0.00011,20.32227]
[1779228254968,33.71,76755.71,0.2,0.19275,0.00011,20.32227]
[1779228254990,33.71,76755.71,0.2,0.19275,0.00011,20.32227]
[1779228255440,33.71,76756.87,0.2,0.19288,0.00011,20.33096]
[1779228255804,33.71,76756.87,0.2,0.19288,0.00011,20.33096]
[1779228256324,33.71,76756.87,0.2,0.19288,0.00011,20.33096]
[1779228256331,33.71,76756.87,0.2,0.19288,0.00011,20.33096]
[1779228256359,33.71,76756.87,0.2,0.19288,0.00011,20.33096]
[1779228256460,33.71,76771.95,0.2,0.19454,0.00011,20.44149]
[1779228258368,33.71,76771.95,0.2,0.19455,0.00011,20.44178]
[1779228258404,33.71,76771.95,0.2,0.19455,0.00011,20.44178]
[1779228258461,33.71,76776.78,0.2,0.19508,0.00011,20.47723]
[1779228259647,33.71,76778.51,0.2,0.19528,0.00011,20.49]
[1779228260386,33.71,76778.51,0.2,0.19528,0.00011,20.49]
[1779228260388,33.71,76778.51,0.2,0.19528,0.00011,20.49]
[1779228260399,33.71,76778.51,0.2,0.19528,0.00011,20.49]
[1779228262415,33.71,76781.24,0.2,0.19558,0.00011,20.51018]
[1779228262490,33.71,76782.95,0.2,0.19577,0.00011,20.52276]
[1779228264429,33.71,76783.58,0.2,0.19584,0.00011,20.52744]
[1779228264440,33.71,76783.58,0.2,0.19584,0.00011,20.52744]
[1779228265546,33.71,76784.07,0.2,0.1959,0.00011,20.53118]
[1779228265601,33.71,76784.07,0.2,0.1959,0.00011,20.53118]
[1779228265613,33.71,76784.07,0.2,0.1959,0.00011,20.53118]
[1779228265643,33.71,76784.07,0.2,0.1959,0.00011,20.53118]
[1779228266458,33.71,76784.07,0.2,0.1959,0.00011,20.53118]
[1779228266518,33.71,76785.54,0.2,0.19606,0.00011,20.54198]
[1779228267176,33.71,76785.54,0.2,0.19606,0.00011,20.54198]
[1779228267191,33.71,76785.54,0.2,0.19606,0.00011,20.54198]
[1779228267220,33.71,76785.54,0.2,0.19606,0.00011,20.54198]
[1779228267312,33.71,76786.4,0.2,0.19616,0.00011,20.54851]
[1779228270517,33.71,76794.69,0.2,0.19709,0.00011,20.60936]
[1779228271490,33.71,76794.25,0.2,0.19702,0.00011,20.60284]
[1779228274598,33.71,76794.1,0.2,0.19701,0.00011,20.60229]
[1779228274607,33.71,76794.1,0.2,0.19701,0.00011,20.60229]
[1779228276620,33.72,76798.39,0.2,0.19749,0.00011,20.63389]
[1779228276625,33.72,76798.39,0.2,0.19749,0.00011,20.63389]
[1779228278159,33.72,76802.36,0.2,0.19794,0.00011,20.66293]
[1779228278282,33.72,76802.35,0.2,0.19794,0.00011,20.66296]
[1779228282638,33.72,76813.7,0.2,0.1992,0.00011,20.74579]
[1779228288055,33.72,76812.36,0.2,0.19905,0.00011,20.73604]
[1779228293716,33.72,76810.21,0.2,0.19882,0.00011,20.72045]
[1779228298751,33.72,76801.09,0.2,0.1978,0.00011,20.65399]
[1779228303786,33.71,76795.86,0.2,0.19721,0.00011,20.61511]
[1779228308820,33.71,76795.89,0.2,0.19721,0.00011,20.61528]
[1779228313856,33.71,76802.09,0.2,0.19789,0.00011,20.65998]
[1779228318416,33.71,76812.67,0.2,0.19907,0.00011,20.7369]
[1779228323925,33.71,76812.77,0.2,0.19908,0.00011,20.7377]
[1779228326995,33.71,76815.77,0.2,0.19942,0.00011,20.75964]
[1779228327089,33.71,76815.77,0.2,0.19942,0.00011,20.75964]
[1779228327153,33.71,76820.74,0.2,0.19997,0.00011,20.79584]
[1779228332678,33.71,76818.36,0.2,0.19971,0.00011,20.77891]
[1779228332714,33.71,76818.36,0.2,0.19971,0.00011,20.77891]
[1779228332951,33.71,76818.36,0.2,0.19971,0.00011,20.77891]
[1779228333387,33.71,76818.36,0.2,0.19971,0.00011,20.77891]
[1779228333418,33.71,76818.36,0.2,0.19971,0.00011,20.77891]
[1779228333489,33.72,76806.37,0.2,0.19835,0.00011,20.68831]
[1779228336013,33.71,76795.57,0.2,0.19715,0.00011,20.60932]
[1779228337086,33.71,76795.57,0.2,0.19715,0.00011,20.60932]
[1779228337099,33.71,76795.57,0.2,0.19715,0.00011,20.60932]
[1779228337109,33.71,76795.57,0.2,0.19715,0.00011,20.60932]
[1779228337138,33.71,76795.57,0.2,0.19715,0.00011,20.60932]
[1779228337170,33.71,76795.57,0.2,0.19715,0.00011,20.60932]
[1779228337239,33.71,76793.71,0.2,0.19694,0.00011,20.59559]
[1779228343061,33.71,76794.93,0.2,0.19708,0.00011,20.60478]
[1779228348418,33.72,76796.2,0.2,0.19723,0.00011,20.61439]
[1779228354137,33.72,76800.69,0.2,0.19774,0.00011,20.64806]
[1779228359174,33.72,76800.4,0.2,0.19772,0.00011,20.64642]
[1779228364208,33.72,76800.51,0.2,0.19774,0.00011,20.64787]
[1779228366676,33.72,76800.34,0.2,0.19772,0.00011,20.64664]
[1779228366908,33.72,76800.34,0.2,0.19772,0.00011,20.64664]
[1779228366920,33.72,76800.34,0.2,0.19772,0.00011,20.64664]
[1779228367588,33.72,76792.0,0.2,0.19679,0.00011,20.58594]
[1779228367889,33.72,76792.0,0.2,0.19679,0.00011,20.58594]
[1779228367895,33.72,76792.0,0.2,0.19679,0.00011,20.58594]
[1779228368236,33.72,76792.0,0.2,0.19679,0.00011,20.5858]
[1779228369913,33.72,76789.69,0.2,0.19654,0.00011,20.56889]
[1779228370612,33.72,76788.76,0.2,0.19643,0.00011,20.56205]
[1779228373966,33.72,76788.52,0.2,0.1964,0.00011,20.56014]
[1779228374280,33.72,76788.52,0.2,0.1964,0.00011,20.56009]
[1779228375991,33.72,76788.5,0.2,0.1964,0.00011,20.5599]
[1779228376545,33.72,76791.02,0.2,0.19668,0.00011,20.57838]
[1779228380047,33.72,76788.94,0.2,0.19645,0.00011,20.56348]
[1779228380054,33.72,76788.94,0.2,0.19645,0.00011,20.56348]
[1779228381137,33.72,76788.44,0.2,0.1964,0.00011,20.55991]
[1779228381152,33.72,76788.44,0.2,0.1964,0.00011,20.55991]
[1779228381177,33.72,76788.44,0.2,0.1964,0.00011,20.55991]
[1779228381329,33.72,76788.44,0.2,0.1964,0.00011,20.55998]
[1779228386366,33.72,76790.19,0.2,0.1966,0.00011,20.57333]
[1779228391402,33.72,76788.99,0.2,0.19645,0.00011,20.56118]
[1779228396435,33.72,76788.24,0.2,0.19637,0.00011,20.55601]
[1779228401470,33.72,76788.16,0.2,0.19637,0.00011,20.55573]
[1779228404404,33.72,76786.16,0.2,0.19614,0.00011,20.54095]
[1779228404607,33.72,76784.96,0.2,0.19601,0.00011,20.53211]
[1779228408459,33.72,76783.43,0.2,0.19584,0.00011,20.52073]
[1779228408465,33.72,76783.43,0.2,0.19584,0.00011,20.52073]
[1779228410485,33.72,76783.6,0.2,0.19585,0.00011,20.52184]
[1779228410491,33.72,76783.6,0.2,0.19585,0.00011,20.52184]
[1779228412509,33.72,76783.6,0.2,0.19585,0.00011,20.52173]
[1779228412520,33.72,76783.6,0.2,0.19585,0.00011,20.52173]
[1779228412592,33.72,76782.58,0.2,0.19574,0.00011,20.51424]
[1779228414540,33.72,76782.58,0.2,0.19574,0.00011,20.51418]
[1779228414604,33.72,76782.79,0.2,0.19576,0.00011,20.51567]
[1779228415793,33.72,76782.88,0.2,0.19577,0.00011,20.51629]
[1779228415805,33.72,76782.88,0.2,0.19577,0.00011,20.51629]
[1779228415810,33.72,76782.88,0.2,0.19577,0.00011,20.51629]
[1779228415833,33.72,76782.88,0.2,0.19577,0.00011,20.51629]
[1779228416577,33.72,76782.88,0.2,0.19577,0.00011,20.51629]
[1779228416610,33.72,76776.94,0.2,0.19511,0.00011,20.47293]
[1779228421631,33.72,76773.36,0.2,0.19472,0.00011,20.44689]
[1779228422649,33.72,76774.02,0.2,0.19479,0.00011,20.45176]
[1779228422663,33.72,76774.02,0.2,0.19479,0.00011,20.45176]
[1779228423436,33.72,76774.02,0.2,0.19479,0.00011,20.45182]
[1779228423455,33.72,76774.02,0.2,0.19479,0.00011,20.45182]
[1779228423473,33.72,76774.02,0.2,0.19479,0.00011,20.45182]
[1779228423625,33.72,76774.2,0.2,0.19481,0.00011,20.45318]
[1779228424679,33.72,76774.2,0.2,0.19481,0.00011,20.45318]
[1779228424711,33.72,76773.05,0.2,0.19469,0.00011,20.44484]
[1779228425638,33.72,76772.27,0.2,0.1946,0.00011,20.43922]
[1779228426703,33.72,76769.75,0.2,0.19433,0.00011,20.4209]
[1779228426716,33.72,76769.75,0.2,0.19433,0.00011,20.4209]
[1779228426724,33.72,76769.75,0.2,0.19433,0.00011,20.4209]
[1779228426747,33.72,76769.75,0.2,0.19433,0.00011,20.4209]
[1779228428728,33.72,76770.46,0.2,0.19441,0.00011,20.42629]
[1779228428745,33.72,76770.46,0.2,0.19441,0.00011,20.42629]
[1779228428751,33.72,76770.46,0.2,0.19441,0.00011,20.42629]
[1779228428779,33.72,76770.46,0.2,0.19441,0.00011,20.42629]
[1779228430750,33.72,76770.82,0.2,0.19445,0.00011,20.42912]
[1779228430785,33.72,76770.82,0.2,0.19445,0.00011,20.42912]
[1779228430795,33.72,76770.82,0.2,0.19445,0.00011,20.42912]
[1779228430820,33.72,76770.82,0.2,0.19445,0.00011,20.42912]
[1779228431419,33.72,76770.82,0.2,0.19445,0.00011,20.42912]
[1779228431681,33.72,76771.27,0.2,0.1945,0.00011,20.43251]
[1779228432778,33.72,76768.9,0.2,0.19424,0.00011,20.41532]
[1779228432792,33.72,76768.9,0.2,0.19424,0.00011,20.41532]
[1779228434814,33.72,76765.17,0.2,0.19384,0.00011,20.38836]
[1779228434819,33.72,76765.17,0.2,0.19384,0.00011,20.38836]
[1779228438111,33.73,76768.18,0.2,0.19418,0.00011,20.41118]
[1779228438132,33.73,76768.18,0.2,0.19418,0.00011,20.41118]
[1779228438141,33.73,76768.18,0.2,0.19418,0.00011,20.41118]
[1779228438699,33.73,76770.96,0.2,0.19449,0.00011,20.43177]
[1779228440892,33.73,76777.23,0.2,0.19519,0.00011,20.47802]
[1779228440897,33.73,76777.23,0.2,0.19519,0.00011,20.47802]
[1779228440931,33.73,76777.23,0.2,0.19519,0.00011,20.47802]
[1779228441410,33.73,76776.71,0.2,0.19514,0.00011,20.47444]
[1779228442923,33.73,76776.89,0.2,0.19516,0.00011,20.47597]
[1779228443699,33.73,76777.05,0.2,0.19518,0.00011,20.47735]
[1779228448706,33.73,76780.11,0.2,0.19553,0.00011,20.50046]
[1779228450852,33.73,76782.83,0.2,0.19584,0.00011,20.52077]
[1779228450970,33.73,76782.83,0.2,0.19584,0.00011,20.52077]
[1779228450974,33.73,76782.83,0.2,0.19584,0.00011,20.52077]
[1779228450978,33.73,76782.83,0.2,0.19584,0.00011,20.52077]
[1779228451001,33.73,76782.83,0.2,0.19584,0.00011,20.52077]
[1779228451051,33.73,76782.83,0.2,0.19584,0.00011,20.52077]
[1779228451715,33.73,76785.6,0.2,0.19612,0.00011,20.53742]
[1779228453068,33.73,76786.21,0.2,0.19619,0.00011,20.54198]
[1779228453079,33.73,76786.21,0.2,0.19619,0.00011,20.54198]
[1779228457119,33.73,76784.62,0.2,0.19602,0.00011,20.53084]
[1779228457125,33.73,76784.62,0.2,0.19602,0.00011,20.53084]
[1779228462899,33.73,76778.14,0.2,0.19532,0.00011,20.48415]
[1779228467934,33.73,76770.48,0.2,0.19447,0.00011,20.42825]
[1779228472969,33.73,76770.56,0.2,0.19448,0.00011,20.42899]
[1779228478004,33.74,76772.47,0.2,0.19471,0.00011,20.44376]
[1779228483041,33.74,76781.24,0.2,0.19568,0.00011,20.50836]
[1779228488076,33.74,76778.88,0.2,0.19543,0.00011,20.49162]
[1779228493111,33.74,76776.54,0.2,0.19518,0.00011,20.47498]
[1779228498146,33.74,76777.34,0.2,0.19527,0.00011,20.4812]
[1779228501166,33.74,76789.98,0.2,0.19667,0.00011,20.57327]
[1779228506201,33.74,76793.86,0.2,0.19709,0.00011,20.60123]
[1779228511902,33.74,76795.85,0.2,0.19728,0.00011,20.61166]
[1779228514652,33.74,76795.85,0.2,0.19728,0.00011,20.6116]
[1779228514753,33.74,76797.42,0.2,0.19746,0.00011,20.62296]
[1779228520511,33.74,76801.85,0.2,0.19794,0.00011,20.65476]
[1779228525992,33.74,76802.49,0.2,0.19801,0.00011,20.65934]
[1779228526776,33.74,76798.44,0.2,0.19756,0.00011,20.62979]
[1779228528020,33.74,76797.49,0.2,0.19745,0.00011,20.62279]
[1779228528028,33.74,76797.49,0.2,0.19745,0.00011,20.62279]
[1779228533052,33.74,76798.43,0.2,0.19755,0.00011,20.62934]
[1779228536117,33.74,76798.21,0.2,0.19752,0.00011,20.62725]
[1779228536124,33.74,76798.21,0.2,0.19752,0.00011,20.62725]
[1779228536412,33.74,76798.21,0.2,0.19752,0.00011,20.6272]
[1779228538138,33.74,76798.21,0.2,0.19752,0.00011,20.6272]
[1779228538706,33.73,76798.97,0.2,0.1976,0.00011,20.6323]
[1779228543707,33.73,76798.77,0.2,0.19757,0.00011,20.63064]
[1779228544220,33.73,76799.84,0.2,0.19769,0.00011,20.63838]
[1779228544226,33.73,76799.84,0.2,0.19769,0.00011,20.63838]
[1779228544263,33.73,76799.84,0.2,0.19769,0.00011,20.63838]
[1779228544469,33.73,76799.84,0.2,0.19769,0.00011,20.63833]
[1779228546249,33.73,76800.39,0.2,0.19775,0.00011,20.64228]
[1779228546809,33.73,76800.21,0.2,0.19773,0.00011,20.64092]
[1779228550310,33.73,76800.5,0.2,0.19776,0.00011,20.64287]
[1779228550323,33.73,76800.5,0.2,0.19776,0.00011,20.64287]
[1779228550510,33.73,76800.5,0.2,0.19776,0.00011,20.64282]
[1779228552334,33.73,76800.76,0.2,0.19779,0.00011,20.64466]
[1779228552735,33.73,76800.89,0.2,0.1978,0.00011,20.64555]
[1779228557747,33.73,76801.23,0.2,0.19783,0.00011,20.64779]
[1779228562467,33.73,76801.37,0.2,0.19784,0.00011,20.64851]
[1779228562478,33.73,76801.37,0.2,0.19784,0.00011,20.64851]
[1779228564491,33.73,76802.14,0.2,0.19793,0.00011,20.65399]
[1779228564497,33.73,76802.14,0.2,0.19793,0.00011,20.65399]
[1779228564610,33.73,76802.14,0.2,0.19793,0.00011,20.65393]
[1779228566518,33.73,76801.87,0.2,0.1979,0.00011,20.65189]
[1779228566809,33.73,76801.36,0.2,0.19784,0.00011,20.64812]
[1779228571502,33.73,76800.12,0.2,0.19769,0.00011,20.63868]
[1779228571547,33.73,76800.12,0.2,0.19769,0.00011,20.63868]
[1779228571748,33.73,76800.12,0.2,0.19769,0.00011,20.63868]
[1779228571797,33.73,76800.12,0.2,0.19769,0.00011,20.63868]
[1779228571782,33.73,76793.98,0.2,0.19698,0.00011,20.59011]
[1779228572612,33.73,76793.98,0.2,0.19698,0.00011,20.59011]
[1779228572699,33.73,76787.19,0.2,0.19623,0.00011,20.54045]
[1779228574560,33.73,76782.7,0.2,0.19573,0.00011,20.50761]
[1779228574626,33.73,76782.7,0.2,0.19573,0.00011,20.50761]
[1779228574770,33.73,76780.79,0.2,0.19552,0.00011,20.49362]
[1779228575604,33.73,76780.79,0.2,0.19552,0.00011,20.49362]
[1779228575615,33.73,76780.79,0.2,0.19552,0.00011,20.49362]
[1779228575619,33.73,76780.79,0.2,0.19552,0.00011,20.49362]
[1779228575644,33.73,76780.79,0.2,0.19552,0.00011,20.49362]
[1779228575705,33.73,76779.91,0.2,0.19542,0.00011,20.48718]
[1779228576647,33.73,76779.91,0.2,0.19542,0.00011,20.48718]
[1779228576674,33.73,76779.91,0.2,0.19542,0.00011,20.48718]
[1779228576740,33.73,76779.07,0.2,0.19533,0.00011,20.48104]
[1779228580697,33.73,76776.68,0.2,0.19507,0.00011,20.4636]
[1779228580703,33.73,76776.68,0.2,0.19507,0.00011,20.4636]
[1779228580710,33.73,76776.68,0.2,0.19507,0.00011,20.4636]
[1779228584749,33.73,76773.11,0.2,0.19467,0.00011,20.43762]
[1779228584757,33.73,76773.11,0.2,0.19467,0.00011,20.43762]
[1779228584754,33.73,76772.74,0.2,0.19463,0.00011,20.43495]
[1779228585776,33.73,76772.15,0.2,0.19457,0.00011,20.43067]
[1779228586779,33.73,76772.15,0.2,0.19457,0.00011,20.43067]
[1779228586794,33.73,76772.15,0.2,0.19457,0.00011,20.43067]
[1779228586831,33.73,76771.66,0.2,0.19452,0.00011,20.42712]
[1779228588796,33.73,76771.66,0.2,0.19452,0.00011,20.42715]
[1779228588835,33.73,76771.66,0.2,0.19452,0.00011,20.42715]
[1779228588814,33.73,76769.88,0.2,0.19432,0.00011,20.41419]
[1779228590824,33.73,76769.88,0.2,0.19432,0.00011,20.41422]
[1779228591852,33.73,76764.17,0.2,0.1937,0.00011,20.37264]
[1779228594886,33.73,76759.44,0.2,0.19318,0.00011,20.33831]
[1779228594900,33.73,76759.44,0.2,0.19318,0.00011,20.33831]
[1779228595827,33.73,76759.44,0.2,0.19318,0.00011,20.3384]
[1779228596908,33.73,76758.95,0.2,0.19313,0.00011,20.3349]
[1779228596938,33.73,76758.95,0.2,0.19313,0.00011,20.3349]
[1779228596978,33.73,76758.42,0.2,0.19307,0.00011,20.33094]
[1779228598725,33.73,76758.42,0.2,0.19307,0.00011,20.33094]
[1779228598937,33.73,76758.42,0.2,0.19307,0.00011,20.33103]
[1779228599858,33.73,76757.49,0.2,0.19297,0.00011,20.32433]
[1779228599979,33.73,76757.49,0.2,0.19297,0.00011,20.32433]
[1779228600000,33.73,76757.49,0.2,0.19297,0.00011,20.32433]
[1779228600012,33.73,76757.49,0.2,0.19297,0.00011,20.32433]
[1779228600062,33.73,76757.49,0.2,0.19297,0.00011,20.32433]
[1779228600797,33.73,76757.49,0.2,0.19297,0.00011,20.32433]
[1779228600874,33.73,76760.46,0.2,0.1933,0.00011,20.34603]
[1779228602546,33.73,76770.53,0.2,0.1944,0.00011,20.41977]
[1779228605951,33.73,76770.73,0.2,0.19443,0.00011,20.42153]
[1779228606033,33.73,76770.73,0.2,0.19443,0.00011,20.42153]
[1779228606134,33.73,76770.87,0.2,0.19445,0.00011,20.42255]
[1779228611792,33.73,76774.25,0.2,0.19482,0.00011,20.44731]
[1779228616978,33.73,76784.81,0.2,0.19599,0.00011,20.52457]
[1779228622689,33.73,76785.17,0.2,0.19603,0.00011,20.52735]
[1779228626042,33.73,76773.38,0.2,0.19473,0.00011,20.44117]
[1779228627489,33.73,76773.38,0.2,0.19473,0.00011,20.44117]
[1779228627606,33.73,76770.09,0.2,0.19437,0.00011,20.41716]
[1779228631076,33.73,76762.89,0.2,0.19355,0.00011,20.36101]
[1779228636110,33.73,76758.51,0.2,0.19308,0.00011,20.32947]
[1779228638681,33.73,76757.32,0.2,0.19295,0.00011,20.32089]
[1779228639470,33.73,76757.41,0.2,0.19296,0.00011,20.32178]
[1779228639919,33.73,76757.41,0.2,0.19297,0.00011,20.3219]
[1779228644919,33.74,76756.54,0.2,0.19288,0.00011,20.31606]
[1779228649439,33.74,76756.91,0.2,0.19293,0.00011,20.31942]
[1779228649445,33.74,76756.91,0.2,0.19293,0.00011,20.31942]
[1779228654573,33.74,76765.6,0.2,0.19389,0.00011,20.38348]
[1779228657263,33.74,76754.57,0.2,0.19268,0.00011,20.30292]
[1779228661801,33.74,76762.07,0.2,0.1935,0.00011,20.35773]
[1779228661825,33.74,76762.07,0.2,0.1935,0.00011,20.35773]
[1779228661864,33.74,76766.74,0.2,0.19402,0.00011,20.39195]
[1779228667061,33.74,76767.46,0.2,0.1941,0.00011,20.39741]
[1779228669921,33.74,76768.08,0.2,0.19417,0.00011,20.40204]
[1779228669948,33.74,76768.08,0.2,0.19417,0.00011,20.40204]
[1779228670367,33.74,76770.07,0.2,0.19439,0.00011,20.41656]
[1779228671958,33.74,76770.07,0.2,0.19439,0.00011,20.41656]
[1779228671991,33.74,76769.7,0.2,0.19435,0.00011,20.41388]
[1779228672464,33.74,76769.7,0.2,0.19435,0.00011,20.41388]
[1779228672564,33.74,76769.87,0.2,0.19437,0.00011,20.41513]
[1779228678425,33.74,76769.49,0.2,0.19433,0.00011,20.4124]
[1779228681247,33.74,76766.92,0.2,0.19404,0.00011,20.39367]
[1779228682110,33.74,76766.0,0.2,0.19394,0.00011,20.38701]
[1779228682904,33.74,76766.13,0.2,0.19396,0.00011,20.38799]
[1779228684133,33.74,76766.13,0.2,0.19396,0.00011,20.38799]
[1779228684139,33.74,76766.13,0.2,0.19396,0.00011,20.38799]
[1779228684443,33.74,76766.13,0.2,0.19396,0.00011,20.38799]
[1779228684513,33.74,76765.72,0.2,0.19391,0.00011,20.38503]
[1779228685048,33.74,76765.72,0.2,0.19391,0.00011,20.38503]
[1779228685899,33.74,76762.74,0.2,0.19359,0.00011,20.36335]
[1779228686175,33.74,76762.74,0.2,0.19359,0.00011,20.36335]
[1779228686179,33.74,76762.74,0.2,0.19359,0.00011,20.36335]
[1779228686186,33.74,76762.74,0.2,0.19359,0.00011,20.36335]
[1779228690237,33.74,76760.43,0.2,0.19334,0.00011,20.34683]
[1779228690245,33.74,76760.43,0.2,0.19334,0.00011,20.34683]
[1779228692942,33.74,76753.31,0.2,0.19254,0.00011,20.29144]
[1779228695949,33.74,76753.39,0.2,0.19255,0.00011,20.29235]
[1779228695956,33.74,76753.39,0.2,0.19255,0.00011,20.29235]
[1779228695953,33.74,76752.49,0.2,0.19246,0.00011,20.28593]
[1779228696553,33.74,76752.49,0.2,0.19246,0.00011,20.28593]
[1779228701888,33.74,76751.53,0.2,0.19236,0.00011,20.27956]
[1779228707973,33.74,76750.36,0.2,0.19224,0.00011,20.27132]
[1779228713671,33.74,76749.69,0.2,0.19217,0.00011,20.26638]
[1779228717700,33.74,76740.1,0.2,0.19113,0.00011,20.19646]
[1779228722733,33.75,76738.05,0.2,0.19091,0.00011,20.18181]
[1779228727768,33.75,76738.89,0.2,0.191,0.00011,20.18827]
[1779228732802,33.75,76742.28,0.2,0.19137,0.00011,20.21309]
[1779228737837,33.75,76741.44,0.2,0.19128,0.00011,20.2069]
[1779228742872,33.75,76746.0,0.2,0.19178,0.00011,20.24009]
[1779228747907,33.74,76749.84,0.2,0.19219,0.00011,20.26776]
[1779228752945,33.74,76753.13,0.2,0.19252,0.00011,20.2877]
[1779228757977,33.74,76756.16,0.2,0.19284,0.00011,20.30939]
[1779228763013,33.74,76755.36,0.2,0.19275,0.00011,20.30316]
[1779228768048,33.74,76755.63,0.2,0.19277,0.00011,20.30488]
[1779228773756,33.74,76749.06,0.2,0.19205,0.00011,20.25684]
[1779228780131,33.74,76746.33,0.2,0.19176,0.00011,20.23691]
[1779228785167,33.74,76757.05,0.2,0.19292,0.00011,20.31502]
[1779228790236,33.74,76756.14,0.2,0.19282,0.00011,20.30785]
[1779228795262,33.74,76752.4,0.2,0.1924,0.00011,20.28011]
[1779228800297,33.74,76744.01,0.2,0.19149,0.00011,20.21883]
[1779228805841,33.74,76740.34,0.2,0.19109,0.00011,20.19223]
[1779228812382,33.74,76744.8,0.2,0.19155,0.00011,20.2212]
[1779228817613,33.74,76738.71,0.2,0.19089,0.00011,20.17668]
[1779228822711,33.74,76734.93,0.2,0.19048,0.00011,20.14926]
[1779228828493,33.74,76744.42,0.2,0.19152,0.00011,20.21906]
[1779228833528,33.74,76745.15,0.2,0.1916,0.00011,20.22425]
[1779228838564,33.74,76735.47,0.2,0.19054,0.00011,20.15343]
[1779228843600,33.74,76732.14,0.2,0.19019,0.00011,20.12937]
[1779228848635,33.74,76732.15,0.2,0.19019,0.00011,20.12977]
[1779228853669,33.74,76731.4,0.2,0.19012,0.00011,20.12458]
[1779228858706,33.74,76731.47,0.2,0.19013,0.00011,20.12541]
[1779228863740,33.74,76731.76,0.2,0.19016,0.00011,20.12781]
[1779228869956,33.74,76730.55,0.2,0.19004,0.00011,20.11917]
[1779228875824,33.74,76727.02,0.2,0.18963,0.00011,20.08965]
[1779228880860,33.74,76728.41,0.2,0.18977,0.00011,20.09936]
[1779228882556,33.74,76728.81,0.2,0.18981,0.00011,20.10221]
[1779228882873,33.74,76728.74,0.2,0.18981,0.00011,20.10162]
[1779228883879,33.74,76719.44,0.2,0.1888,0.00011,20.03349]
[1779228888915,33.74,76719.3,0.2,0.18879,0.00011,20.03273]
[1779228893949,33.75,76721.2,0.2,0.18901,0.00011,20.04753]
[1779228894244,33.75,76721.2,0.2,0.18901,0.00011,20.04753]
[1779228899993,33.75,76720.69,0.2,0.18898,0.00011,20.0454]
[1779228901625,33.75,76720.38,0.2,0.18895,0.00011,20.04359]
[1779228902198,33.75,76716.22,0.2,0.18851,0.00011,20.01363]
[1779228903161,33.75,76716.22,0.2,0.18851,0.00011,20.01363]
[1779228903133,33.75,76706.15,0.2,0.18743,0.00011,19.93999]
[1779228903306,33.75,76706.15,0.2,0.18743,0.00011,19.93999]
[1779228903360,33.75,76706.15,0.2,0.18743,0.00011,19.93999]
[1779228903571,33.75,76706.15,0.2,0.18743,0.00011,19.93999]
[1779228903774,33.75,76706.15,0.2,0.18743,0.00011,19.93999]
[1779228903814,33.75,76706.15,0.2,0.18743,0.00011,19.93999]
[1779228904195,33.75,76698.51,0.2,0.18661,0.00011,19.88408]
[1779228904963,33.75,76698.51,0.2,0.18661,0.00011,19.88408]
[1779228904982,33.75,76698.51,0.2,0.18661,0.00011,19.88408]
[1779228905004,33.75,76698.51,0.2,0.18661,0.00011,19.88408]
[1779228905026,33.75,76698.51,0.2,0.18661,0.00011,19.88408]
[1779228905043,33.75,76698.51,0.2,0.18661,0.00011,19.88408]
[1779228905081,33.75,76700.44,0.2,0.18682,0.00011,19.89847]
[1779228906987,33.75,76700.3,0.2,0.18681,0.00011,19.89764]
[1779228907012,33.75,76700.3,0.2,0.18681,0.00011,19.89764]
[1779228907088,33.75,76700.3,0.2,0.18681,0.00011,19.89764]
[1779228907098,33.75,76700.3,0.2,0.18681,0.00011,19.89764]
[1779228907127,33.75,76700.3,0.2,0.18681,0.00011,19.89764]
[1779228907140,33.75,76699.73,0.2,0.18675,0.00011,19.89384]
[1779228907245,33.75,76699.73,0.2,0.18675,0.00011,19.89384]
[1779228907276,33.75,76699.73,0.2,0.18675,0.00011,19.89384]
[1779228908063,33.75,76699.73,0.2,0.18676,0.00011,19.89422]
[1779228909250,33.76,76700.93,0.2,0.18689,0.00011,19.90341]
[1779228909277,33.76,76700.93,0.2,0.18689,0.00011,19.90341]
[1779228910093,33.76,76700.93,0.2,0.18689,0.00011,19.90341]
[1779228910182,33.76,76698.66,0.2,0.18665,0.00011,19.88716]
[1779228915193,33.76,76699.71,0.2,0.18679,0.00011,19.89655]
[1779228916833,33.76,76699.04,0.2,0.18673,0.00011,19.89247]
[1779228916910,33.76,76699.04,0.2,0.18673,0.00011,19.89247]
[1779228917025,33.76,76699.04,0.2,0.18673,0.00011,19.89247]
[1779228917213,33.76,76680.74,0.2,0.18477,0.00011,19.75811]
[1779228917407,33.76,76680.74,0.2,0.18477,0.00011,19.75811]
[1779228917459,33.76,76680.74,0.2,0.18477,0.00011,19.75811]
[1779228917518,33.76,76680.74,0.2,0.18477,0.00011,19.75811]
[1779228917632,33.76,76680.74,0.2,0.18477,0.00011,19.75811]
[1779228918133,33.76,76680.74,0.2,0.18477,0.00011,19.75811]
[1779228918179,33.76,76680.74,0.2,0.18477,0.00011,19.75811]
[1779228918190,33.76,76680.74,0.2,0.18477,0.00011,19.75811]
[1779228918172,33.76,76663.02,0.2,0.18289,0.00011,19.62795]
[1779228918277,33.76,76663.02,0.2,0.18289,0.00011,19.62795]
[1779228918328,33.76,76663.02,0.2,0.18289,0.00011,19.62795]
[1779228918402,33.76,76663.02,0.2,0.18289,0.00011,19.62795]
[1779228918458,33.76,76663.02,0.2,0.18289,0.00011,19.62795]
[1779228918468,33.76,76663.02,0.2,0.18289,0.00011,19.62795]
[1779228918477,33.76,76663.02,0.2,0.18289,0.00011,19.62795]
[1779228918551,33.76,76663.02,0.2,0.18289,0.00011,19.62795]
[1779228918679,33.76,76663.02,0.2,0.18289,0.00011,19.62795]
[1779228918704,33.76,76663.02,0.2,0.18289,0.00011,19.62795]
[1779228918873,33.76,76663.02,0.2,0.18289,0.00011,19.62795]
[1779228919143,33.76,76663.02,0.2,0.18289,0.00011,19.62809]
[1779228919648,33.76,76663.02,0.2,0.18289,0.00011,19.62809]
[1779228919663,33.76,76663.02,0.2,0.18289,0.00011,19.62809]
[1779228919669,33.76,76663.02,0.2,0.18289,0.00011,19.62809]
[1779228919700,33.76,76663.02,0.2,0.18289,0.00011,19.62809]
[1779228920155,33.76,76663.07,0.2,0.1829,0.00011,19.62865]
[1779228921436,33.76,76665.23,0.2,0.18314,0.00011,19.6449]
[1779228922169,33.76,76665.23,0.2,0.18314,0.00011,19.6449]
[1779228922203,33.76,76665.23,0.2,0.18314,0.00011,19.6449]
[1779228922189,33.76,76668.4,0.2,0.18348,0.00011,19.66862]
[1779228922481,33.76,76668.4,0.2,0.18348,0.00011,19.66862]
[1779228922487,33.76,76668.4,0.2,0.18348,0.00011,19.66862]
[1779228922524,33.76,76668.4,0.2,0.18348,0.00011,19.66862]
[1779228923172,33.76,76668.4,0.2,0.18348,0.00011,19.66886]
[1779228923502,33.76,76668.4,0.2,0.18348,0.00011,19.66886]
[1779228924179,33.76,76668.43,0.2,0.18349,0.00011,19.66931]
[1779228925489,33.77,76668.56,0.2,0.18351,0.00011,19.67065]
[1779228925548,33.77,76668.56,0.2,0.18351,0.00011,19.67065]
[1779228926700,33.77,76668.56,0.2,0.18351,0.00011,19.67105]
[1779228926723,33.77,76668.56,0.2,0.18351,0.00011,19.67105]
[1779228926984,33.77,76668.56,0.2,0.18351,0.00011,19.67105]
[1779228927009,33.77,76668.56,0.2,0.18351,0.00011,19.67105]
[1779228927035,33.77,76668.56,0.2,0.18351,0.00011,19.67105]
[1779228927069,33.77,76668.56,0.2,0.18351,0.00011,19.67105]
[1779228927201,33.77,76667.27,0.2,0.18338,0.00011,19.6618]
[1779228927316,33.77,76667.27,0.2,0.18338,0.00011,19.6618]
[1779228928207,33.77,76658.59,0.2,0.18246,0.00011,19.59813]
[1779228929566,33.77,76652.71,0.2,0.18185,0.00011,19.55509]
[1779228929605,33.77,76652.71,0.2,0.18185,0.00011,19.55509]
[1779228930227,33.77,76651.69,0.2,0.18174,0.00011,19.54781]
[1779228931579,33.77,76652.16,0.2,0.18177,0.00011,19.5478]
[1779228932236,33.77,76646.99,0.2,0.18123,0.00011,19.51003]
[1779228935257,33.77,76632.36,0.2,0.17971,0.0001,19.40337]
[1779228938273,33.77,76640.18,0.2,0.18054,0.00011,19.46172]
[1779228938290,33.77,76640.18,0.2,0.18054,0.00011,19.46172]
[1779228939147,33.77,76645.78,0.2,0.18113,0.00011,19.50331]
[1779228939748,33.77,76645.78,0.2,0.18113,0.00011,19.50331]
[1779228939786,33.77,76645.78,0.2,0.18113,0.00011,19.50331]
[1779228941743,33.77,76652.06,0.2,0.18181,0.00011,19.55026]
[1779228941781,33.77,76652.06,0.2,0.18181,0.00011,19.55026]
[1779228944060,33.78,76653.81,0.2,0.182,0.00011,19.56388]
[1779228944367,33.78,76653.68,0.2,0.18199,0.00011,19.56329]
[1779228944490,33.78,76653.68,0.2,0.18199,0.00011,19.56329]
[1779228944691,33.78,76653.68,0.2,0.18199,0.00011,19.56329]
[1779228944766,33.78,76653.68,0.2,0.18199,0.00011,19.56329]
[1779228944812,33.78,76653.68,0.2,0.18199,0.00011,19.56329]
[1779228945168,33.78,76665.92,0.2,0.18329,0.00011,19.65365]
[1779228945298,33.78,76665.92,0.2,0.18329,0.00011,19.65365]
[1779228945306,33.78,76665.92,0.2,0.18329,0.00011,19.65365]
[1779228945310,33.78,76665.92,0.2,0.18329,0.00011,19.65365]
[1779228945336,33.78,76665.92,0.2,0.18329,0.00011,19.65365]
[1779228945984,33.78,76681.04,0.2,0.18491,0.00011,19.76513]
[1779228946574,33.78,76681.04,0.2,0.18491,0.00011,19.76513]
[1779228946672,33.78,76681.04,0.2,0.18491,0.00011,19.76513]
[1779228946778,33.78,76681.04,0.2,0.18491,0.00011,19.76513]
[1779228946838,33.78,76711.03,0.2,0.18813,0.00011,19.98527]
[1779228947358,33.78,76711.03,0.2,0.18813,0.00011,19.98527]
[1779228947380,33.78,76711.03,0.2,0.18813,0.00011,19.98527]
[1779228947426,33.78,76711.03,0.2,0.18813,0.00011,19.98527]
[1779228947466,33.78,76711.03,0.2,0.18813,0.00011,19.98527]
[1779228947848,33.78,76711.03,0.2,0.18813,0.00011,19.98527]
[1779228947898,33.78,76711.03,0.2,0.18813,0.00011,19.98527]
[1779228947944,33.78,76722.3,0.2,0.18935,0.00011,20.06803]
[1779228949731,33.78,76722.3,0.2,0.18935,0.00011,20.06787]
[1779228949800,33.78,76722.3,0.2,0.18935,0.00011,20.06787]
[1779228949879,33.78,76720.14,0.2,0.18911,0.00011,20.05223]
[1779228950982,33.78,76720.14,0.2,0.18911,0.00011,20.05223]
[1779228951378,33.78,76722.22,0.2,0.18934,0.00011,20.06761]
[1779228951387,33.78,76722.22,0.2,0.18934,0.00011,20.06761]
[1779228951398,33.78,76722.22,0.2,0.18934,0.00011,20.06761]
[1779228951799,33.78,76721.52,0.2,0.18927,0.00011,20.06263]
[1779228954001,33.78,76717.05,0.2,0.18879,0.00011,20.03006]
[1779228954007,33.78,76717.05,0.2,0.18879,0.00011,20.03006]
[1779228954125,33.78,76713.68,0.2,0.18843,0.00011,20.00558]
[1779228955989,33.78,76716.93,0.2,0.18878,0.00011,20.0296]
[1779228956018,33.78,76716.93,0.2,0.18878,0.00011,20.0296]
[1779228957997,33.78,76719.91,0.2,0.18911,0.00011,20.0518]
[1779228958019,33.78,76719.91,0.2,0.18911,0.00011,20.0518]
[1779228958609,33.78,76720.81,0.2,0.18921,0.00011,20.05856]
[1779228959240,33.78,76719.45,0.2,0.18907,0.00011,20.04896]
[1779228960568,33.78,76716.74,0.2,0.18878,0.00011,20.02934]
[1779228960624,33.78,76716.74,0.2,0.18878,0.00011,20.02934]
[1779228960725,33.78,76709.92,0.2,0.18804,0.00011,19.9794]
[1779228963005,33.78,76709.92,0.2,0.18804,0.00011,19.97954]
[1779228963051,33.78,76705.01,0.2,0.18752,0.00011,19.94373]
[1779228963705,33.78,76705.01,0.2,0.18752,0.00011,19.94373]
[1779228963739,33.78,76705.01,0.2,0.18752,0.00011,19.94373]
[1779228963773,33.78,76705.01,0.2,0.18752,0.00011,19.94373]
[1779228963798,33.78,76705.01,0.2,0.18752,0.00011,19.94373]
[1779228963914,33.78,76705.01,0.2,0.18752,0.00011,19.94373]
[1779228964066,33.78,76705.01,0.2,0.18752,0.00011,19.94373]
[1779228964082,33.78,76705.01,0.2,0.18752,0.00011,19.94373]
[1779228964118,33.78,76708.86,0.2,0.18794,0.00011,19.97213]
[1779228966097,33.79,76714.78,0.2,0.18858,0.00011,20.0158]
[1779228966130,33.79,76714.78,0.2,0.18858,0.00011,20.0158]
[1779228968115,33.79,76713.59,0.2,0.18846,0.00011,20.00764]
[1779228968145,33.79,76713.59,0.2,0.18846,0.00011,20.00764]
[1779228970143,33.79,76714.08,0.2,0.18852,0.00011,20.01178]
[1779228970175,33.79,76714.08,0.2,0.18852,0.00011,20.01178]
[1779228972165,33.79,76714.38,0.2,0.18856,0.00011,20.01455]
[1779228972179,33.79,76714.38,0.2,0.18856,0.00011,20.01455]
[1779228972508,33.79,76715.25,0.2,0.18866,0.00011,20.02151]
[1779228973215,33.79,76715.68,0.2,0.18871,0.00011,20.02465]
[1779228975219,33.79,76705.57,0.2,0.18763,0.00011,19.95124]
[1779228980238,33.79,76703.26,0.2,0.1874,0.00011,19.93565]
[1779228985238,33.8,76704.56,0.2,0.18756,0.00011,19.94635]
[1779228990263,33.8,76701.48,0.2,0.18725,0.00011,19.92505]
[1779228994363,33.8,76692.06,0.2,0.18623,0.00011,19.85329]
[1779228999369,33.8,76692.96,0.2,0.18634,0.00011,19.86101]
[1779229003871,33.8,76691.13,0.2,0.18616,0.00011,19.8483]
[1779229004313,33.81,76690.66,0.2,0.18611,0.00011,19.84505]
[1779229009324,33.81,76684.11,0.2,0.18542,0.00011,19.7979]
[1779229014333,33.81,76688.02,0.2,0.18586,0.00011,19.82784]
[1779229019333,33.81,76693.0,0.2,0.18641,0.00011,19.86538]
[1779229024335,33.81,76700.37,0.2,0.18721,0.00011,19.92033]
[1779229026297,33.82,76684.87,0.2,0.18556,0.00011,19.80756]
[1779229031326,33.82,76676.07,0.2,0.18463,0.00011,19.74346]
[1779229036331,33.82,76670.96,0.2,0.1841,0.00011,19.70661]
[1779229041346,33.82,76670.71,0.2,0.1841,0.00011,19.70629]
[1779229046362,33.82,76671.7,0.2,0.18422,0.00011,19.71498]
[1779229051363,33.83,76669.28,0.2,0.184,0.00011,19.69939]
[1779229055414,33.83,76660.05,0.2,0.18302,0.00011,19.62962]
[1779229060437,33.84,76665.34,0.2,0.18362,0.00011,19.6709]
[1779229065439,33.84,76668.34,0.2,0.18396,0.00011,19.69481]
[1779229070456,33.84,76674.65,0.2,0.18466,0.00011,19.7426]
[1779229075456,33.85,76675.84,0.2,0.1848,0.00011,19.75272]
[1779229080479,33.85,76678.12,0.2,0.18507,0.00011,19.7708]
[1779229085500,33.85,76679.86,0.2,0.18527,0.00011,19.78481]
[1779229089361,33.85,76691.34,0.2,0.18651,0.00011,19.86999]
[1779229093111,33.86,76693.65,0.2,0.18677,0.00011,19.88772]
[1779229093464,33.86,76693.65,0.2,0.18678,0.00011,19.88798]
[1779229094392,33.86,76696.77,0.2,0.18712,0.00011,19.91104]
[1779229099427,33.86,76707.62,0.2,0.1883,0.00011,19.9913]
[1779229102109,33.86,76714.86,0.2,0.18908,0.00011,20.04425]
[1779229102446,33.86,76720.94,0.2,0.18974,0.00011,20.08885]
[1779229108385,33.86,76729.01,0.2,0.19061,0.00011,20.14802]
[1779229114312,33.86,76724.68,0.2,0.19013,0.00011,20.11315]
[1779229116239,33.86,76719.0,0.2,0.18952,0.00011,20.07199]
[1779229116428,33.86,76716.07,0.2,0.18921,0.00011,20.05099]
[1779229118572,33.86,76715.12,0.2,0.18911,0.00011,20.0445]
[1779229118618,33.86,76715.12,0.2,0.18911,0.00011,20.0445]
[1779229118664,33.86,76712.31,0.2,0.18881,0.00011,20.02398]
[1779229122444,33.86,76706.41,0.2,0.18818,0.00011,19.98112]
[1779229122455,33.86,76705.73,0.2,0.18811,0.00011,19.97648]
[1779229122471,33.86,76705.73,0.2,0.18811,0.00011,19.97648]
[1779229122548,33.86,76705.73,0.2,0.18811,0.00011,19.97648]
[1779229122564,33.86,76705.73,0.2,0.18811,0.00011,19.97648]
[1779229122632,33.86,76705.73,0.2,0.18811,0.00011,19.97648]
[1779229122692,33.86,76705.72,0.2,0.18811,0.00011,19.9764]
[1779229128130,33.87,76705.77,0.2,0.18812,0.00011,19.97744]
[1779229133665,33.87,76713.01,0.2,0.18891,0.00011,20.0312]
[1779229134521,33.87,76713.01,0.2,0.18891,0.00011,20.0312]
[1779229134673,33.87,76715.3,0.2,0.18917,0.00011,20.04814]
[1779229136552,33.87,76717.22,0.2,0.18938,0.00011,20.06237]
[1779229136587,33.87,76717.22,0.2,0.18938,0.00011,20.06237]
[1779229138438,33.87,76717.22,0.2,0.18938,0.00011,20.06256]
[1779229138551,33.87,76717.46,0.2,0.18941,0.00011,20.06451]
[1779229140613,33.87,76718.75,0.2,0.18955,0.00011,20.07429]
[1779229140637,33.87,76718.75,0.2,0.18955,0.00011,20.07429]
[1779229142643,33.87,76720.84,0.2,0.18978,0.00011,20.08987]
[1779229142668,33.87,76720.84,0.2,0.18978,0.00011,20.08987]
[1779229144673,33.87,76722.13,0.2,0.18993,0.00011,20.09958]
[1779229144704,33.87,76722.13,0.2,0.18993,0.00011,20.09958]
[1779229146709,33.87,76721.99,0.2,0.18992,0.00011,20.09901]
[1779229146744,33.87,76721.99,0.2,0.18992,0.00011,20.09901]
[1779229147514,33.87,76721.6,0.2,0.18988,0.00011,20.09616]
[1779229147540,33.87,76721.6,0.2,0.18988,0.00011,20.09616]
[1779229148724,33.87,76721.6,0.2,0.18988,0.00011,20.09633]
[1779229148754,33.87,76721.6,0.2,0.18988,0.00011,20.09633]
[1779229150762,33.87,76715.82,0.2,0.18926,0.00011,20.05459]
[1779229150782,33.87,76715.82,0.2,0.18926,0.00011,20.05459]
[1779229152785,33.87,76713.0,0.2,0.18897,0.00011,20.03448]
[1779229152801,33.87,76713.0,0.2,0.18897,0.00011,20.03448]
[1779229154812,33.88,76712.54,0.2,0.18892,0.00011,20.03162]
[1779229154838,33.88,76712.54,0.2,0.18892,0.00011,20.03162]
[1779229156847,33.88,76714.72,0.2,0.18917,0.00011,20.04821]
[1779229156884,33.88,76714.72,0.2,0.18917,0.00011,20.04821]
[1779229158873,33.88,76714.43,0.2,0.18914,0.00011,20.04631]
[1779229158901,33.88,76714.43,0.2,0.18914,0.00011,20.04631]
[1779229160132,33.88,76714.17,0.2,0.18912,0.00011,20.04464]
[1779229160498,33.88,76714.23,0.2,0.18913,0.00011,20.04529]
[1779229165507,33.88,76709.55,0.2,0.18864,0.00011,20.01211]
[1779229170508,33.88,76707.14,0.2,0.18839,0.00011,19.99563]
[1779229175515,33.88,76711.44,0.2,0.18884,0.00011,20.02388]
[1779229180541,33.89,76714.39,0.2,0.18917,0.00011,20.04593]
[1779229185549,33.89,76717.94,0.2,0.18955,0.00011,20.07211]
[1779229190549,33.89,76717.39,0.2,0.18951,0.00011,20.069]
[1779229195562,33.89,76712.3,0.2,0.18897,0.00011,20.03282]
[1779229200570,33.89,76704.6,0.2,0.18816,0.00011,19.97737]
[1779229205590,33.89,76703.04,0.2,0.18801,0.00011,19.96721]
[1779229209869,33.89,76695.42,0.2,0.1872,0.00011,19.91189]
[1779229210201,33.89,76695.42,0.2,0.1872,0.00011,19.91189]
[1779229215238,33.9,76701.56,0.2,0.18786,0.00011,19.95715]
[1779229217918,33.9,76700.33,0.2,0.18773,0.00011,19.9482]
[1779229218258,33.9,76702.21,0.2,0.18793,0.00011,19.9621]
[1779229218900,33.9,76702.21,0.2,0.18793,0.00011,19.9621]
[1779229219295,33.9,76702.21,0.2,0.18793,0.00011,19.9621]
[1779229219397,33.9,76714.16,0.2,0.18922,0.00011,20.04947]
[1779229221768,33.9,76713.04,0.2,0.1891,0.00011,20.04143]
[1779229222287,33.9,76709.04,0.2,0.18867,0.00011,20.01229]
[1779229227322,33.9,76707.77,0.2,0.18854,0.00011,20.00345]
[1779229232356,33.9,76705.43,0.2,0.18828,0.00011,19.98336]
[1779229237392,33.9,76707.9,0.2,0.18855,0.00011,20.00212]
[1779229242427,33.9,76708.1,0.2,0.18858,0.00011,20.00428]
[1779229247000,33.9,76709.02,0.2,0.18869,0.00011,20.01156]
[1779229247461,33.9,76708.87,0.2,0.18868,0.00011,20.01061]
[1779229249475,33.9,76699.52,0.2,0.18767,0.00011,19.94241]
[1779229254511,33.9,76696.55,0.2,0.18736,0.00011,19.92109]
[1779229259548,33.91,76699.29,0.2,0.18766,0.00011,19.94166]
[1779229264581,33.91,76695.64,0.2,0.18728,0.00011,19.91541]
[1779229269617,33.91,76699.28,0.2,0.18767,0.00011,19.9423]
[1779229274653,33.91,76697.58,0.2,0.1875,0.00011,19.93014]
[1779229279692,33.91,76697.32,0.2,0.18747,0.00011,19.92849]
[1779229284728,33.91,76705.72,0.2,0.18838,0.00011,19.99023]
[1779229288751,33.91,76696.33,0.2,0.18738,0.00011,19.92221]
[1779229293787,33.91,76695.52,0.2,0.18728,0.00011,19.91329]
[1779229296911,33.91,76686.36,0.2,0.1863,0.00011,19.84668]
[1779229302850,33.91,76682.6,0.2,0.18592,0.00011,19.82028]
[1779229307886,33.92,76683.31,0.2,0.18601,0.00011,19.82639]
[1779229311913,33.92,76673.25,0.2,0.18494,0.00011,19.75334]
[1779229313064,33.92,76673.25,0.2,0.18494,0.00011,19.75334]
[1779229313098,33.92,76673.25,0.2,0.18494,0.00011,19.75334]
[1779229313164,33.92,76666.43,0.2,0.18422,0.00011,19.7035]
[1779229314997,33.92,76666.43,0.2,0.18422,0.00011,19.70357]
[1779229315194,33.92,76666.43,0.2,0.18422,0.00011,19.70357]
[1779229315240,33.92,76666.43,0.2,0.18422,0.00011,19.70357]
[1779229315324,33.92,76665.66,0.2,0.18414,0.00011,19.69799]
[1779229319088,33.92,76660.86,0.2,0.18363,0.00011,19.66282]
[1779229319116,33.92,76660.86,0.2,0.18363,0.00011,19.66282]
[1779229319150,33.92,76660.86,0.2,0.18363,0.00011,19.66282]
[1779229319213,33.92,76661.37,0.2,0.18368,0.00011,19.66649]
[1779229325011,33.92,76660.18,0.2,0.18356,0.00011,19.65816]
[1779229330041,33.92,76666.31,0.2,0.18422,0.00011,19.70327]
[1779229332041,33.92,76666.42,0.2,0.18423,0.00011,19.70409]
[1779229332556,33.92,76666.42,0.2,0.18423,0.00011,19.70409]
[1779229332580,33.92,76666.42,0.2,0.18423,0.00011,19.70409]
[1779229332679,33.92,76665.49,0.2,0.18413,0.00011,19.69731]
[1779229333388,33.92,76665.49,0.2,0.18413,0.00011,19.69731]
[1779229333407,33.92,76665.49,0.2,0.18413,0.00011,19.69731]
[1779229335436,33.92,76671.41,0.2,0.18476,0.00011,19.74087]
[1779229340612,33.92,76676.27,0.2,0.18529,0.00011,19.77723]
[1779229340676,33.92,76672.41,0.2,0.18488,0.00011,19.74907]
[1779229342667,33.92,76663.09,0.2,0.18389,0.00011,19.68092]
[1779229347688,33.92,76658.69,0.2,0.18343,0.00011,19.64891]
[1779229352692,33.92,76658.83,0.2,0.18343,0.00011,19.64654]
[1779229355728,33.92,76668.87,0.2,0.18449,0.00011,19.72033]
[1779229360739,33.92,76662.23,0.2,0.18379,0.00011,19.67181]
[1779229363689,33.92,76665.01,0.2,0.18409,0.00011,19.69215]
[1779229363706,33.92,76665.01,0.2,0.18409,0.00011,19.69215]
[1779229363721,33.92,76670.31,0.2,0.18465,0.00011,19.73092]
[1779229363748,33.92,76670.31,0.2,0.18465,0.00011,19.73092]
[1779229363848,33.92,76670.31,0.2,0.18465,0.00011,19.73092]
[1779229363870,33.92,76670.31,0.2,0.18465,0.00011,19.73092]
[1779229364291,33.92,76670.31,0.2,0.18465,0.00011,19.73092]
[1779229365344,33.92,76670.31,0.2,0.18465,0.00011,19.73092]
[1779229365724,33.92,76675.18,0.2,0.18517,0.00011,19.7666]
[1779229365905,33.92,76675.18,0.2,0.18517,0.00011,19.7666]
[1779229365933,33.92,76675.18,0.2,0.18517,0.00011,19.7666]
[1779229367913,33.92,76675.87,0.2,0.18524,0.00011,19.77171]
[1779229367953,33.92,76675.87,0.2,0.18524,0.00011,19.77171]
[1779229368275,33.92,76675.87,0.2,0.18524,0.00011,19.77171]
[1779229371968,33.92,76675.29,0.2,0.18518,0.00011,19.76759]
[1779229372698,33.92,76674.95,0.2,0.18515,0.00011,19.76514]
[1779229377708,33.92,76674.57,0.2,0.18511,0.00011,19.76256]
[1779229382733,33.92,76675.67,0.2,0.18523,0.00011,19.77095]
[1779229387733,33.93,76680.23,0.2,0.18572,0.00011,19.80452]
[1779229392736,33.93,76681.42,0.2,0.18585,0.00011,19.81333]
[1779229397753,33.93,76678.91,0.2,0.18558,0.00011,19.7951]
[1779229402755,33.93,76679.42,0.2,0.18564,0.00011,19.79906]
[1779229407756,33.93,76682.1,0.2,0.18593,0.00011,19.81885]
[1779229412781,33.93,76677.07,0.2,0.18537,0.00011,19.77867]
[1779229417793,33.93,76677.95,0.2,0.18547,0.00011,19.78551]
[1779229418631,33.93,76677.95,0.2,0.18547,0.00011,19.78551]
[1779229418667,33.93,76677.95,0.2,0.18547,0.00011,19.78551]
[1779229418769,33.93,76678.01,0.2,0.18548,0.00011,19.78603]
[1779229420662,33.93,76678.01,0.2,0.18548,0.00011,19.78611]
[1779229420704,33.93,76678.01,0.2,0.18548,0.00011,19.78611]
[1779229422686,33.93,76678.26,0.2,0.18551,0.00011,19.7881]
[1779229422717,33.93,76678.26,0.2,0.18551,0.00011,19.7881]
[1779229424707,33.93,76678.25,0.2,0.18551,0.00011,19.78819]
[1779229424746,33.93,76678.25,0.2,0.18551,0.00011,19.78819]
[1779229426751,33.93,76678.71,0.2,0.18556,0.00011,19.79171]
[1779229431765,33.93,76687.75,0.2,0.18653,0.00011,19.85798]
[1779229436800,33.93,76687.11,0.2,0.18646,0.00011,19.8533]
[1779229441835,33.93,76686.8,0.2,0.18643,0.00011,19.85108]
[1779229444993,33.93,76686.64,0.2,0.18641,0.00011,19.84995]
[1779229445766,33.93,76686.95,0.2,0.18645,0.00011,19.85224]
[1779229448081,33.93,76686.88,0.2,0.18644,0.00011,19.85176]
[1779229448087,33.93,76686.88,0.2,0.18644,0.00011,19.85176]
[1779229448188,33.93,76687.25,0.2,0.18648,0.00011,19.85448]
[1779229453920,33.93,76687.8,0.2,0.18653,0.00011,19.8578]
[1779229457186,33.93,76687.04,0.2,0.18644,0.00011,19.85202]
[1779229457201,33.93,76683.23,0.2,0.18603,0.00011,19.82409]
[1779229461163,33.93,76675.03,0.2,0.18516,0.00011,19.76407]
[1779229461241,33.93,76675.03,0.2,0.18516,0.00011,19.76407]
[1779229461742,33.93,76665.12,0.2,0.18411,0.00011,19.69163]
[1779229463297,33.93,76653.34,0.2,0.18286,0.00011,19.60541]
[1779229465059,33.93,76653.34,0.2,0.18286,0.00011,19.60546]
[1779229465081,33.93,76653.34,0.2,0.18286,0.00011,19.60546]
[1779229465101,33.93,76653.34,0.2,0.18286,0.00011,19.60546]
[1779229465137,33.93,76653.34,0.2,0.18286,0.00011,19.60546]
[1779229465205,33.93,76653.34,0.2,0.18286,0.00011,19.60546]
[1779229465307,33.93,76654.46,0.2,0.18298,0.00011,19.61369]
[1779229470734,33.93,76654.08,0.2,0.18296,0.00011,19.61188]
[1779229476087,33.93,76651.75,0.2,0.1827,0.00011,19.59237]
[1779229480848,33.93,76650.23,0.2,0.18256,0.00011,19.58215]
[1779229481495,33.93,76650.23,0.2,0.18256,0.00011,19.58215]
[1779229481627,33.93,76650.23,0.2,0.18256,0.00011,19.58215]
[1779229484156,33.94,76649.54,0.2,0.18249,0.00011,19.57777]
[1779229484346,33.94,76644.77,0.2,0.18199,0.00011,19.54306]
[1779229485655,33.94,76644.77,0.2,0.18199,0.00011,19.54306]
[1779229485838,33.94,76644.77,0.2,0.18199,0.00011,19.54306]
[1779229485714,33.94,76639.23,0.2,0.18142,0.00011,19.50276]
[1779229485850,33.94,76639.23,0.2,0.18142,0.00011,19.50276]
[1779229486041,33.94,76639.23,0.2,0.18142,0.00011,19.50276]
[1779229486084,33.94,76639.23,0.2,0.18142,0.00011,19.50276]
[1779229486267,33.94,76639.23,0.2,0.18142,0.00011,19.50276]
[1779229486291,33.94,76639.23,0.2,0.18142,0.00011,19.50276]
[1779229486466,33.94,76639.23,0.2,0.18142,0.00011,19.50276]
[1779229486495,33.94,76639.23,0.2,0.18142,0.00011,19.50276]
[1779229486812,33.94,76639.23,0.2,0.18142,0.00011,19.50276]
[1779229486834,33.94,76642.13,0.2,0.18172,0.00011,19.52406]
[1779229486854,33.94,76642.13,0.2,0.18172,0.00011,19.52406]
[1779229487159,33.94,76642.13,0.2,0.18172,0.00011,19.52406]
[1779229487681,33.94,76642.13,0.2,0.18172,0.00011,19.52406]
[1779229487701,33.94,76642.13,0.2,0.18172,0.00011,19.52406]
[1779229488505,33.94,76643.71,0.2,0.18189,0.00011,19.53583]
[1779229488543,33.94,76643.71,0.2,0.18189,0.00011,19.53583]
[1779229488585,33.94,76644.26,0.2,0.18195,0.00011,19.54003]
[1779229489683,33.94,76644.26,0.2,0.18195,0.00011,19.54003]
[1779229489714,33.94,76644.26,0.2,0.18195,0.00011,19.54003]
[1779229489778,33.94,76644.43,0.2,0.18197,0.00011,19.54145]
[1779229490109,33.94,76644.43,0.2,0.18197,0.00011,19.54145]
[1779229490848,33.94,76645.11,0.2,0.18205,0.00011,19.5466]
[1779229495722,33.94,76646.44,0.2,0.18219,0.00011,19.55697]
[1779229495730,33.94,76646.44,0.2,0.18219,0.00011,19.55697]
[1779229497741,33.94,76646.38,0.2,0.18219,0.00011,19.55681]
[1779229497752,33.94,76646.38,0.2,0.18219,0.00011,19.55696]
[1779229499761,33.94,76646.38,0.2,0.1822,0.00011,19.5571]
[1779229499778,33.94,76646.05,0.2,0.18216,0.00011,19.55482]
[1779229501791,33.94,76647.13,0.2,0.18228,0.00011,19.56287]
[1779229501799,33.94,76647.13,0.2,0.18228,0.00011,19.56287]
[1779229502997,33.94,76646.6,0.2,0.18223,0.00011,19.55925]
[1779229503461,33.94,76646.6,0.2,0.18223,0.00011,19.55925]
[1779229503531,33.94,76650.59,0.2,0.18265,0.00011,19.58858]
[1779229509324,33.94,76647.96,0.2,0.18239,0.00011,19.57049]
[1779229514358,33.95,76646.85,0.2,0.18228,0.00011,19.56297]
[1779229519396,33.95,76647.28,0.2,0.18233,0.00011,19.56657]
[1779229524429,33.95,76648.13,0.2,0.18244,0.00011,19.57357]
[1779229526883,33.95,76648.13,0.2,0.18244,0.00011,19.57357]
[1779229527720,33.95,76648.33,0.2,0.18246,0.00011,19.57535]
[1779229527749,33.95,76648.33,0.2,0.18246,0.00011,19.57535]
[1779229527868,33.95,76648.33,0.2,0.18246,0.00011,19.57535]
[1779229527822,33.95,76645.14,0.2,0.18213,0.00011,19.55216]
[1779229527953,33.95,76645.14,0.2,0.18213,0.00011,19.55216]
[1779229528018,33.95,76645.14,0.2,0.18213,0.00011,19.55216]
[1779229528413,33.95,76645.14,0.2,0.18213,0.00011,19.55216]
[1779229528453,33.95,76645.14,0.2,0.18213,0.00011,19.55216]
[1779229528510,33.95,76645.14,0.2,0.18213,0.00011,19.55216]
[1779229528526,33.95,76645.14,0.2,0.18213,0.00011,19.55216]
[1779229528592,33.95,76645.14,0.2,0.18213,0.00011,19.55216]
[1779229528724,33.95,76645.14,0.2,0.18213,0.00011,19.55216]
[1779229528777,33.95,76645.14,0.2,0.18213,0.00011,19.55216]
[1779229528790,33.95,76634.08,0.2,0.18097,0.0001,19.47134]
[1779229528961,33.95,76634.08,0.2,0.18097,0.0001,19.47134]
[1779229528988,33.95,76634.08,0.2,0.18097,0.0001,19.47134]
[1779229529164,33.95,76634.08,0.2,0.18097,0.0001,19.47134]
[1779229529194,33.95,76634.08,0.2,0.18097,0.0001,19.47134]
[1779229529404,33.95,76634.08,0.2,0.18097,0.0001,19.47134]
[1779229529429,33.95,76634.08,0.2,0.18097,0.0001,19.47134]
[1779229529612,33.95,76634.08,0.2,0.18097,0.0001,19.47134]
[1779229529661,33.95,76634.08,0.2,0.18097,0.0001,19.47134]
[1779229529675,33.95,76634.08,0.2,0.18097,0.0001,19.47134]
[1779229529678,33.95,76634.08,0.2,0.18097,0.0001,19.47134]
[1779229529742,33.95,76634.08,0.2,0.18097,0.0001,19.47134]
[1779229529811,33.95,76626.75,0.2,0.1802,0.0001,19.41734]
[1779229530705,33.95,76626.75,0.2,0.1802,0.0001,19.41734]
[1779229530728,33.95,76626.75,0.2,0.1802,0.0001,19.41734]
[1779229530746,33.95,76626.75,0.2,0.1802,0.0001,19.41734]
[1779229530806,33.95,76620.84,0.2,0.17958,0.0001,19.37387]
[1779229530919,33.95,76620.84,0.2,0.17958,0.0001,19.37387]
[1779229531479,33.95,76620.84,0.2,0.17955,0.0001,19.36986]
[1779229532983,33.95,76615.84,0.2,0.17902,0.0001,19.33307]
[1779229533098,33.95,76615.84,0.2,0.17902,0.0001,19.33307]
[1779229533109,33.95,76615.84,0.2,0.17902,0.0001,19.33307]
[1779229533224,33.95,76615.84,0.2,0.17902,0.0001,19.33307]
[1779229533254,33.95,76615.84,0.2,0.17902,0.0001,19.33307]
[1779229533350,33.95,76615.84,0.2,0.17902,0.0001,19.33307]
[1779229533494,33.95,76617.28,0.2,0.17917,0.0001,19.34353]
[1779229534271,33.95,76617.28,0.2,0.17917,0.0001,19.34353]
[1779229534500,33.95,76618.19,0.2,0.17927,0.0001,19.35025]
[1779229539535,33.95,76616.72,0.2,0.17912,0.0001,19.33963]
[1779229540366,33.95,76616.72,0.2,0.17912,0.0001,19.33963]
[1779229540407,33.95,76616.72,0.2,0.17912,0.0001,19.33963]
[1779229540560,33.95,76615.64,0.2,0.179,0.0001,19.33173]
[1779229542384,33.95,76617.59,0.2,0.17921,0.0001,19.34606]
[1779229542403,33.95,76617.59,0.2,0.17921,0.0001,19.34606]
[1779229542709,33.95,76619.43,0.2,0.1794,0.0001,19.35955]
[1779229543720,33.95,76619.43,0.2,0.1794,0.0001,19.35955]
[1779229545274,33.95,76619.49,0.2,0.17941,0.0001,19.35995]
[1779229545363,33.95,76619.49,0.2,0.17941,0.0001,19.35995]
[1779229545782,33.95,76619.49,0.2,0.17941,0.0001,19.35995]
[1779229547593,33.95,76629.0,0.2,0.1804,0.0001,19.42993]
[1779229548199,33.95,76629.0,0.2,0.1804,0.0001,19.42993]
[1779229548282,33.95,76629.0,0.2,0.1804,0.0001,19.42993]
[1779229548600,33.95,76629.99,0.2,0.18051,0.0001,19.43721]
[1779229553635,33.95,76634.16,0.2,0.18094,0.0001,19.46766]
[1779229558671,33.95,76636.07,0.2,0.18114,0.0001,19.48145]
[1779229563419,33.95,76634.69,0.2,0.18099,0.0001,19.47127]
[1779229563705,33.95,76634.07,0.2,0.18093,0.0001,19.46675]
[1779229566969,33.95,76641.4,0.2,0.1817,0.00011,19.52023]
[1779229567897,33.95,76631.73,0.2,0.18068,0.0001,19.44932]
[1779229568802,33.95,76631.73,0.2,0.18068,0.0001,19.44932]
[1779229568821,33.95,76631.73,0.2,0.18068,0.0001,19.44932]
[1779229568831,33.95,76622.92,0.2,0.17976,0.0001,19.38468]
[1779229570769,33.95,76622.92,0.2,0.17976,0.0001,19.3847]
[1779229570953,33.95,76627.77,0.2,0.18027,0.0001,19.42035]
[1779229576796,33.95,76628.35,0.2,0.18033,0.0001,19.42495]
[1779229581831,33.95,76627.6,0.2,0.18026,0.0001,19.41975]
[1779229586866,33.95,76626.36,0.2,0.18013,0.0001,19.41109]
[1779229591901,33.95,76631.46,0.2,0.18065,0.0001,19.44511]
[1779229596936,33.95,76636.09,0.2,0.18114,0.0001,19.47926]
[1779229601971,33.95,76635.91,0.2,0.18112,0.0001,19.47789]
[1779229603215,33.95,76635.83,0.2,0.18111,0.0001,19.4773]
[1779229603986,33.95,76631.82,0.2,0.18069,0.0001,19.44792]
[1779229609023,33.95,76623.44,0.2,0.17982,0.0001,19.38707]
[1779229614055,33.95,76622.0,0.2,0.17967,0.0001,19.37675]
[1779229619090,33.95,76619.57,0.2,0.17942,0.0001,19.359]
[1779229621105,33.95,76609.61,0.2,0.17839,0.0001,19.28617]
[1779229625245,33.95,76607.0,0.2,0.17812,0.0001,19.26744]
[1779229625589,33.95,76607.0,0.2,0.17812,0.0001,19.26744]
[1779229625640,33.95,76605.7,0.2,0.17798,0.0001,19.25787]
[1779229631363,33.95,76600.89,0.2,0.17749,0.0001,19.22259]
[1779229636460,33.95,76596.46,0.2,0.17703,0.0001,19.19011]
[1779229642254,33.95,76592.82,0.2,0.17665,0.0001,19.16359]
[1779229647288,33.95,76594.1,0.2,0.17679,0.0001,19.17313]
[1779229652323,33.95,76599.15,0.2,0.17728,0.0001,19.2064]
[1779229657359,33.95,76601.3,0.2,0.17751,0.0001,19.22212]
[1779229661387,33.95,76611.45,0.2,0.17856,0.0001,19.29655]
[1779229666421,33.95,76616.02,0.2,0.17904,0.0001,19.33043]
[1779229671457,33.96,76614.9,0.2,0.17893,0.0001,19.32273]
[1779229677185,33.96,76616.6,0.2,0.17912,0.0001,19.33579]
[1779229682533,33.96,76616.8,0.2,0.17914,0.0001,19.33738]
[1779229687568,33.96,76617.04,0.2,0.17916,0.0001,19.33906]
[1779229692571,33.96,76618.14,0.2,0.17928,0.0001,19.34704]
[1779229692582,33.96,76618.14,0.2,0.17928,0.0001,19.34704]
[1779229692667,33.96,76619.68,0.2,0.17944,0.0001,19.3583]
[1779229695970,33.96,76621.44,0.2,0.17962,0.0001,19.37121]
[1779229696076,33.96,76621.44,0.2,0.17962,0.0001,19.37121]
[1779229696632,33.96,76623.83,0.2,0.17987,0.0001,19.38876]
[1779229701660,33.96,76621.83,0.2,0.17966,0.0001,19.37364]
[1779229706671,33.95,76623.16,0.2,0.17979,0.0001,19.38292]
[1779229711033,33.95,76611.68,0.2,0.17855,0.0001,19.29405]
[1779229716048,33.95,76613.07,0.2,0.17869,0.0001,19.30364]
[1779229721054,33.95,76617.69,0.2,0.17916,0.0001,19.33717]
[1779229726073,33.95,76617.47,0.2,0.17914,0.0001,19.33538]
[1779229731087,33.95,76616.3,0.2,0.17901,0.0001,19.32663]
[1779229736088,33.95,76617.41,0.2,0.17913,0.0001,19.33462]
[1779229741120,33.95,76617.51,0.2,0.17913,0.0001,19.33516]
[1779229746141,33.95,76613.26,0.2,0.17869,0.0001,19.30382]
[1779229751153,33.95,76611.83,0.2,0.17854,0.0001,19.29339]
[1779229756169,33.95,76612.88,0.2,0.17865,0.0001,19.30117]
[1779229761186,33.95,76613.76,0.2,0.17874,0.0001,19.30763]
[1779229765158,33.95,76603.21,0.2,0.17765,0.0001,19.23017]
[1779229770183,33.95,76603.19,0.2,0.17764,0.0001,19.22968]
[1779229775192,33.95,76609.39,0.2,0.17825,0.0001,19.27105]
[1779229780206,33.95,76610.51,0.2,0.17837,0.0001,19.27939]
[1779229785218,33.95,76611.3,0.2,0.17844,0.0001,19.2846]
[1779229789877,33.95,76619.65,0.2,0.17931,0.0001,19.34584]
[1779229789884,33.95,76619.65,0.2,0.17931,0.0001,19.34584]
[1779229791903,33.95,76622.81,0.2,0.17964,0.0001,19.36884]
[1779229791913,33.95,76622.81,0.2,0.17964,0.0001,19.36884]
[1779229796925,33.95,76620.7,0.2,0.17941,0.0001,19.35286]
[1779229800018,33.94,76620.1,0.2,0.17935,0.0001,19.34817]
[1779229800026,33.94,76620.1,0.2,0.17935,0.0001,19.34817]
[1779229800035,33.94,76620.1,0.2,0.17935,0.0001,19.34817]
[1779229800057,33.94,76620.1,0.2,0.17935,0.0001,19.34817]
[1779229800067,33.94,76619.68,0.2,0.1793,0.0001,19.34499]
[1779229802035,33.94,76619.68,0.2,0.1793,0.0001,19.3449]
[1779229802051,33.94,76619.68,0.2,0.1793,0.0001,19.3449]
[1779229802092,33.94,76619.35,0.2,0.17926,0.0001,19.3424]
[1779229804262,33.94,76619.13,0.2,0.17924,0.0001,19.34061]
[1779229804385,33.94,76619.88,0.2,0.17931,0.0001,19.34601]
[1779229805702,33.94,76606.25,0.2,0.1779,0.0001,19.24601]
[1779229811608,33.94,76601.59,0.2,0.17742,0.0001,19.21214]
[1779229818019,33.95,76599.54,0.2,0.17721,0.0001,19.19769]
[1779229823520,33.95,76602.42,0.2,0.17752,0.0001,19.21961]
[1779229828554,33.95,76611.5,0.2,0.17847,0.0001,19.28668]
[1779229833589,33.95,76618.49,0.2,0.17917,0.0001,19.33408]
[1779229839009,33.95,76620.0,0.2,0.17933,0.0001,19.34504]
[1779229840652,33.95,76620.53,0.2,0.17938,0.0001,19.34884]
[1779229840662,33.95,76620.53,0.2,0.17938,0.0001,19.34884]
[1779229840742,33.95,76627.9,0.2,0.18016,0.0001,19.40297]
[1779229844051,33.95,76627.65,0.2,0.18013,0.0001,19.40126]
[1779229844297,33.95,76628.38,0.2,0.18021,0.0001,19.40665]
[1779229844666,33.95,76628.38,0.2,0.18021,0.0001,19.40668]
[1779229849703,33.95,76634.98,0.2,0.1809,0.0001,19.45498]
[1779229854738,33.95,76636.33,0.2,0.18104,0.0001,19.46475]
[1779229859781,33.95,76637.63,0.2,0.18117,0.00011,19.47397]
[1779229863167,33.95,76654.2,0.2,0.18291,0.00011,19.59498]
[1779229865042,33.94,76654.2,0.2,0.18288,0.00011,19.59299]
[1779229865050,33.94,76662.11,0.2,0.18372,0.00011,19.65063]
[1779229871857,33.94,76659.75,0.2,0.18344,0.00011,19.63186]
[1779229873216,33.94,76659.75,0.2,0.18344,0.00011,19.63186]
[1779229875242,33.94,76660.14,0.2,0.18348,0.00011,19.63414]
[1779229875887,33.94,76661.31,0.2,0.18359,0.00011,19.64213]
[1779229880921,33.93,76653.51,0.2,0.1827,0.00011,19.58032]
[1779229885956,33.92,76655.38,0.2,0.18288,0.00011,19.59308]
[1779229890990,33.92,76658.28,0.2,0.18312,0.00011,19.60969]
[1779229896026,33.91,76658.81,0.2,0.18311,0.00011,19.6071]
[1779229901061,33.9,76669.33,0.2,0.18415,0.00011,19.67914]
[1779229906096,33.87,76670.8,0.2,0.1841,0.00011,19.67623]
[1779229911133,33.85,76673.92,0.2,0.18427,0.00011,19.68839]
[1779229916171,33.84,76677.47,0.2,0.18457,0.00011,19.7091]
[1779229921209,33.82,76679.76,0.2,0.1847,0.00011,19.71896]
[1779229926241,33.81,76678.13,0.2,0.18442,0.00011,19.69995]
[1779229926758,33.81,76678.13,0.2,0.18442,0.00011,19.69995]
[1779229926772,33.81,76678.13,0.2,0.18442,0.00011,19.69995]
[1779229926779,33.81,76678.13,0.2,0.18442,0.00011,19.69995]
[1779229926810,33.81,76678.13,0.2,0.18442,0.00011,19.69995]
[1779229927248,33.81,76679.62,0.2,0.18457,0.00011,19.71004]
[1779229930840,33.8,76686.39,0.2,0.18525,0.00011,19.75665]
[1779229930860,33.8,76686.39,0.2,0.18525,0.00011,19.75665]
[1779229930923,33.8,76686.39,0.2,0.18525,0.00011,19.75665]
[1779229931276,33.8,76686.8,0.2,0.18529,0.00011,19.75943]
[1779229931498,33.8,76686.8,0.2,0.18529,0.00011,19.75943]
[1779229931869,33.8,76686.8,0.2,0.18529,0.00011,19.75943]
[1779229932031,33.8,76686.8,0.2,0.18529,0.00011,19.75943]
[1779229937319,33.8,76688.31,0.2,0.18544,0.00011,19.7701]
[1779229942354,33.8,76690.2,0.2,0.18564,0.00011,19.78357]
[1779229946381,33.8,76693.92,0.2,0.18603,0.00011,19.81037]
[1779229947389,33.8,76694.19,0.2,0.18606,0.00011,19.81224]
[1779229952424,33.8,76689.66,0.2,0.18554,0.00011,19.77481]
[1779229953877,33.8,76689.66,0.2,0.18554,0.00011,19.77481]
[1779229954253,33.8,76689.66,0.2,0.18554,0.00011,19.77481]
[1779229954354,33.8,76688.4,0.2,0.1854,0.00011,19.76536]
[1779229959375,33.8,76687.23,0.2,0.18527,0.00011,19.75602]
[1779229964382,33.79,76690.05,0.2,0.18555,0.00011,19.77577]
[1779229969389,33.79,76688.78,0.2,0.1854,0.00011,19.7654]
[1779229972510,33.79,76688.65,0.2,0.18537,0.00011,19.76364]
[1779229972518,33.79,76688.65,0.2,0.18537,0.00011,19.76364]
[1779229974531,33.79,76692.53,0.2,0.18578,0.00011,19.79169]
[1779229974538,33.79,76692.53,0.2,0.18578,0.00011,19.79169]
[1779229974626,33.79,76693.54,0.2,0.18589,0.00011,19.79886]
[1779229976557,33.79,76693.54,0.2,0.18588,0.00011,19.7986]
[1779229977376,33.79,76693.55,0.2,0.18588,0.00011,19.79842]
[1779229978584,33.79,76693.62,0.2,0.18589,0.00011,19.79868]
[1779229978596,33.79,76693.62,0.2,0.18589,0.00011,19.79868]
[1779229978666,33.79,76696.24,0.2,0.18616,0.00011,19.81765]
[1779229980240,33.79,76696.24,0.2,0.18616,0.00011,19.81765]
[1779229980414,33.79,76696.24,0.2,0.18616,0.00011,19.81765]
[1779229980559,33.79,76696.36,0.2,0.18617,0.00011,19.81824]
[1779229980610,33.79,76696.36,0.2,0.18617,0.00011,19.81824]
[1779229980687,33.79,76696.36,0.2,0.18617,0.00011,19.81824]
[1779229980752,33.79,76702.22,0.2,0.1868,0.00011,19.86093]
[1779229983719,33.78,76716.8,0.2,0.18835,0.00011,19.9666]
[1779229984662,33.78,76716.8,0.2,0.18835,0.00011,19.9666]
[1779229984690,33.78,76716.8,0.2,0.18835,0.00011,19.9666]
[1779229984766,33.78,76716.8,0.2,0.18835,0.00011,19.9666]
[1779229984854,33.78,76719.02,0.2,0.18858,0.00011,19.98244]
[1779229987425,33.78,76719.02,0.2,0.18858,0.00011,19.98212]
[1779229987599,33.78,76718.27,0.2,0.18849,0.00011,19.97632]
[1779229987680,33.78,76718.27,0.2,0.18849,0.00011,19.97632]
[1779229987831,33.78,76718.27,0.2,0.18849,0.00011,19.97632]
[1779229988037,33.78,76722.5,0.2,0.18894,0.00011,20.00698]
[1779229991699,33.78,76731.35,0.2,0.18989,0.00011,20.07084]
[1779229991716,33.78,76731.35,0.2,0.18989,0.00011,20.07084]
[1779229991738,33.78,76731.35,0.2,0.18989,0.00011,20.07084]
[1779229991774,33.78,76731.35,0.2,0.18989,0.00011,20.07084]
[1779229991906,33.78,76731.35,0.2,0.18989,0.00011,20.07084]
[1779229992002,33.78,76736.09,0.2,0.1904,0.00011,20.10516]
[1779229997738,33.77,76733.64,0.2,0.19011,0.00011,20.08583]
[1779230002991,33.77,76736.31,0.2,0.19039,0.00011,20.10451]
[1779230008816,33.77,76740.01,0.2,0.19076,0.00011,20.12967]
[1779230012066,33.77,76737.47,0.2,0.19048,0.00011,20.11048]
[1779230013421,33.77,76722.15,0.2,0.18878,0.00011,19.99407]
[1779230018441,33.76,76719.45,0.2,0.18847,0.00011,19.97328]
[1779230018852,33.76,76718.15,0.2,0.18833,0.00011,19.96363]
[1779230018924,33.76,76718.15,0.2,0.18833,0.00011,19.96363]
[1779230018969,33.76,76718.15,0.2,0.18833,0.00011,19.96363]
[1779230019146,33.76,76718.15,0.2,0.18833,0.00011,19.96363]
[1779230019172,33.76,76718.15,0.2,0.18833,0.00011,19.96363]
[1779230019197,33.76,76718.15,0.2,0.18833,0.00011,19.96363]
[1779230019231,33.76,76718.15,0.2,0.18833,0.00011,19.96363]
[1779230019296,33.76,76716.62,0.2,0.18816,0.00011,19.95229]
[1779230021170,33.76,76713.7,0.2,0.18785,0.00011,19.93077]
[1779230021197,33.76,76713.7,0.2,0.18785,0.00011,19.93077]
[1779230021296,33.76,76712.21,0.2,0.18768,0.00011,19.91959]
[1779230022798,33.76,76712.17,0.2,0.18767,0.00011,19.91907]
[1779230022807,33.76,76712.17,0.2,0.18767,0.00011,19.91907]
[1779230022924,33.76,76712.17,0.2,0.18767,0.00011,19.91907]
[1779230023203,33.76,76712.17,0.2,0.18767,0.00011,19.91907]
[1779230023221,33.76,76712.17,0.2,0.18767,0.00011,19.91907]
[1779230023374,33.76,76712.17,0.2,0.18767,0.00011,19.91907]
[1779230023410,33.76,76712.57,0.2,0.18771,0.00011,19.92178]
[1779230025231,33.76,76712.57,0.2,0.18771,0.00011,19.92173]
[1779230025262,33.76,76712.57,0.2,0.18771,0.00011,19.92173]
[1779230026710,33.76,76713.77,0.2,0.18784,0.00011,19.93041]
[1779230031983,33.76,76715.83,0.2,0.18805,0.00011,19.94495]
[1779230037018,33.76,76718.01,0.2,0.18828,0.00011,19.96042]
[1779230042054,33.76,76720.21,0.2,0.18851,0.00011,19.97585]
[1779230047089,33.76,76719.28,0.2,0.1884,0.00011,19.96825]
[1779230052123,33.75,76716.86,0.2,0.18812,0.00011,19.94989]
[1779230053595,33.75,76716.1,0.2,0.18804,0.00011,19.94419]
[1779230054465,33.75,76712.71,0.2,0.18767,0.00011,19.91921]
[1779230059472,33.75,76712.7,0.2,0.18767,0.00011,19.9188]
[1779230064476,33.75,76710.89,0.2,0.18747,0.00011,19.90512]
[1779230069502,33.75,76711.86,0.2,0.18757,0.00011,19.91204]
[1779230069813,33.75,76710.9,0.2,0.18746,0.00011,19.90489]
[1779230070250,33.75,76710.9,0.2,0.18746,0.00011,19.90489]
[1779230075286,33.75,76716.9,0.2,0.18808,0.00011,19.94494]
[1779230080321,33.75,76713.76,0.2,0.18773,0.00011,19.92144]
[1779230085356,33.75,76712.97,0.2,0.18764,0.00011,19.91531]
[1779230090391,33.75,76717.78,0.2,0.18816,0.00011,19.95029]
[1779230090893,33.75,76717.78,0.2,0.18816,0.00011,19.95029]
[1779230090922,33.75,76717.78,0.2,0.18816,0.00011,19.95029]
[1779230091398,33.75,76720.97,0.2,0.1885,0.00011,19.97356]
[1779230094418,33.75,76730.16,0.2,0.18949,0.00011,20.0404]
[1779230095052,33.75,76730.16,0.2,0.18949,0.00011,20.0404]
[1779230100485,33.75,76737.86,0.2,0.19031,0.00011,20.09582]
[1779230102498,33.75,76727.9,0.2,0.18923,0.00011,20.02277]
[1779230105519,33.74,76716.94,0.2,0.18803,0.00011,19.94175]
[1779230110554,33.74,76717.95,0.2,0.18814,0.00011,19.94885]
[1779230115588,33.74,76722.38,0.2,0.18861,0.00011,19.98082]
[1779230120624,33.74,76723.67,0.2,0.18874,0.00011,19.98965]
[1779230125661,33.74,76725.03,0.2,0.18887,0.00011,19.99888]
[1779230130702,33.74,76723.81,0.2,0.18873,0.00011,19.98896]
[1779230135738,33.74,76719.29,0.2,0.1882,0.00011,19.95141]
[1779230140772,33.74,76716.89,0.2,0.18793,0.00011,19.93337]
[1779230145807,33.73,76720.22,0.2,0.18829,0.00011,19.95729]
[1779230150843,33.73,76717.85,0.2,0.18802,0.00011,19.93937]
[1779230155877,33.73,76717.02,0.2,0.18793,0.00011,19.93291]
[1779230160914,33.73,76717.15,0.2,0.18794,0.00011,19.93355]
[1779230165950,33.73,76717.22,0.2,0.18794,0.00011,19.93376]
[1779230167762,33.73,76716.76,0.2,0.18789,0.00011,19.93034]
[1779230167947,33.73,76716.76,0.2,0.18789,0.00011,19.93034]
[1779230168023,33.73,76716.76,0.2,0.18789,0.00011,19.93034]
[1779230168032,33.73,76716.76,0.2,0.18789,0.00011,19.93034]
[1779230168080,33.73,76716.76,0.2,0.18789,0.00011,19.93034]
[1779230168161,33.73,76708.2,0.2,0.18696,0.00011,19.86747]
[1779230168672,33.73,76708.2,0.2,0.18696,0.00011,19.86747]
[1779230168699,33.73,76708.2,0.2,0.18696,0.00011,19.86747]
[1779230168855,33.73,76708.2,0.2,0.18696,0.00011,19.86747]
[1779230168889,33.73,76708.2,0.2,0.18696,0.00011,19.86747]
[1779230169025,33.73,76708.2,0.2,0.18696,0.00011,19.86747]
[1779230169061,33.73,76708.2,0.2,0.18696,0.00011,19.86747]
[1779230169241,33.73,76708.2,0.2,0.18696,0.00011,19.86747]
[1779230169267,33.73,76708.2,0.2,0.18696,0.00011,19.86747]
[1779230169447,33.73,76708.2,0.2,0.18696,0.00011,19.86747]
[1779230169486,33.73,76708.2,0.2,0.18696,0.00011,19.86747]
[1779230169665,33.73,76708.2,0.2,0.18696,0.00011,19.86747]
[1779230169516,33.73,76697.23,0.2,0.18578,0.00011,19.78663]
[1779230169693,33.73,76697.23,0.2,0.18578,0.00011,19.78663]
[1779230169931,33.73,76697.23,0.2,0.18578,0.00011,19.78663]
[1779230170370,33.73,76697.23,0.2,0.18578,0.00011,19.78663]
[1779230170440,33.73,76694.03,0.2,0.18543,0.00011,19.76278]
[1779230172601,33.73,76694.03,0.2,0.18543,0.00011,19.7625]
[1779230173010,33.73,76695.98,0.2,0.18563,0.00011,19.77655]
[1779230173021,33.73,76695.98,0.2,0.18563,0.00011,19.77655]
[1779230173049,33.73,76695.98,0.2,0.18563,0.00011,19.77655]
[1779230173157,33.73,76695.98,0.2,0.18563,0.00011,19.77655]
[1779230173173,33.73,76695.98,0.2,0.18563,0.00011,19.77655]
[1779230173284,33.73,76695.98,0.2,0.18563,0.00011,19.77655]
[1779230173359,33.73,76696.31,0.2,0.18567,0.00011,19.77885]
[1779230179041,33.73,76696.1,0.2,0.18564,0.00011,19.77671]
[1779230185084,33.73,76698.21,0.2,0.18585,0.00011,19.79136]
[1779230190119,33.72,76696.23,0.2,0.18563,0.00011,19.7762]
[1779230195154,33.72,76695.73,0.2,0.18554,0.00011,19.76821]
[1779230200189,33.72,76690.31,0.2,0.18495,0.00011,19.72779]
[1779230203656,33.72,76679.33,0.2,0.18377,0.00011,19.64696]
[1779230209251,33.72,76681.67,0.2,0.18402,0.00011,19.66394]
[1779230214287,33.72,76685.12,0.2,0.18439,0.00011,19.68941]
[1779230219322,33.72,76683.9,0.2,0.18426,0.00011,19.68065]
[1779230226370,33.72,76685.51,0.2,0.18444,0.00011,19.69289]
[1779230232413,33.72,76685.93,0.2,0.18449,0.00011,19.69633]
[1779230237448,33.72,76686.18,0.2,0.18452,0.00011,19.69849]
[1779230242119,33.72,76686.12,0.2,0.18452,0.00011,19.69833]
[1779230242142,33.72,76686.12,0.2,0.18452,0.00011,19.69833]
[1779230242483,33.72,76687.05,0.2,0.18462,0.00011,19.70524]
[1779230247517,33.72,76685.24,0.2,0.18442,0.00011,19.69171]
[1779230252552,33.72,76686.5,0.2,0.18453,0.00011,19.69699]
[1779230252877,33.72,76686.5,0.2,0.18453,0.00011,19.69699]
[1779230254659,33.72,76686.78,0.2,0.18456,0.00011,19.69899]
[1779230254730,33.72,76684.91,0.2,0.18436,0.00011,19.68517]
[1779230260608,33.72,76684.52,0.2,0.18431,0.00011,19.68215]
[1779230265643,33.72,76685.75,0.2,0.18444,0.00011,19.69114]
[1779230270679,33.72,76685.33,0.2,0.1844,0.00011,19.68797]
[1779230275714,33.72,76680.68,0.2,0.18389,0.00011,19.65323]
[1779230280750,33.72,76675.27,0.2,0.18331,0.00011,19.61308]
[1779230285783,33.72,76675.61,0.2,0.18335,0.00011,19.61544]
[1779230291573,33.72,76675.38,0.2,0.18332,0.00011,19.61356]
[1779230296864,33.72,76678.21,0.2,0.18362,0.00011,19.63415]
[1779230301898,33.72,76683.65,0.2,0.18419,0.00011,19.67376]
[1779230306933,33.72,76689.6,0.2,0.18482,0.00011,19.71686]
[1779230311968,33.72,76690.82,0.2,0.18491,0.00011,19.72125]
[1779230317004,33.71,76689.85,0.2,0.18479,0.00011,19.71324]
[1779230322038,33.71,76689.07,0.2,0.1847,0.00011,19.70662]
[1779230332110,33.71,76689.48,0.2,0.18471,0.00011,19.70782]
[1779230341174,33.7,76689.37,0.2,0.18467,0.00011,19.70532]
[1779230346209,33.7,76686.92,0.2,0.1844,0.00011,19.68633]
[1779230351244,33.7,76688.03,0.2,0.1845,0.00011,19.69359]
[1779230356280,33.7,76688.23,0.2,0.18451,0.00011,19.69416]
[1779230361316,33.7,76685.47,0.2,0.1842,0.00011,19.67298]
[1779230366350,33.7,76685.55,0.2,0.1842,0.00011,19.67278]
[1779230371392,33.69,76685.59,0.2,0.18417,0.00011,19.66858]
[1779230376425,33.69,76687.23,0.2,0.18433,0.00011,19.67992]
[1779230381460,33.69,76687.59,0.2,0.18436,0.00011,19.68171]
[1779230386496,33.69,76687.3,0.2,0.18432,0.00011,19.67914]
[1779230391531,33.69,76686.06,0.2,0.18418,0.00011,19.66993]
[1779230396566,33.69,76684.01,0.2,0.18396,0.00011,19.65439]
[1779230401603,33.69,76684.76,0.2,0.18403,0.00011,19.65923]
[1779230405258,33.69,76686.26,0.2,0.18418,0.00011,19.66984]
[1779230405703,33.69,76686.26,0.2,0.18418,0.00011,19.66984]
[1779230405735,33.69,76700.5,0.2,0.18571,0.00011,19.77452]
[1779230406027,33.69,76700.5,0.2,0.18571,0.00011,19.77452]
[1779230406636,33.69,76700.5,0.2,0.18571,0.00011,19.77479]
[1779230411672,33.69,76704.19,0.2,0.18611,0.00011,19.80191]
[1779230413686,33.69,76692.53,0.2,0.18486,0.00011,19.71611]
[1779230418721,33.69,76691.93,0.2,0.1848,0.00011,19.71215]
[1779230420143,33.69,76688.27,0.2,0.18441,0.00011,19.6853]
[1779230420769,33.69,76688.27,0.2,0.18441,0.00011,19.6853]
[1779230420811,33.69,76688.27,0.2,0.18441,0.00011,19.6853]
[1779230423446,33.69,76686.66,0.2,0.18424,0.00011,19.67359]
[1779230423757,33.69,76686.3,0.2,0.1842,0.00011,19.67078]
[1779230428791,33.69,76683.08,0.2,0.18384,0.00011,19.64645]
[1779230430809,33.69,76692.29,0.2,0.18483,0.00011,19.7143]
[1779230436854,33.69,76700.31,0.2,0.18567,0.00011,19.76985]
[1779230439332,33.69,76695.12,0.2,0.18511,0.00011,19.73171]
[1779230443197,33.69,76693.88,0.2,0.18498,0.00011,19.72281]
[1779230443959,33.69,76691.43,0.2,0.18472,0.00011,19.70485]
[1779230445231,33.69,76691.43,0.2,0.18472,0.00011,19.70493]
[1779230445916,33.69,76690.28,0.2,0.1846,0.00011,19.69656]
[1779230447274,33.69,76690.0,0.2,0.18457,0.00011,19.6946]
[1779230447929,33.69,76690.21,0.2,0.1846,0.00011,19.69626]
[1779230452930,33.69,76690.66,0.2,0.18465,0.00011,19.70001]
[1779230453374,33.69,76690.69,0.2,0.18466,0.00011,19.70033]
[1779230453382,33.69,76690.69,0.2,0.18466,0.00011,19.70033]
[1779230457424,33.69,76688.08,0.2,0.18438,0.00011,19.6816]
[1779230457426,33.69,76688.08,0.2,0.18438,0.00011,19.6816]
[1779230457525,33.69,76687.35,0.2,0.18431,0.00011,19.67636]
[1779230459454,33.69,76687.35,0.2,0.18431,0.00011,19.67636]
[1779230459880,33.69,76689.96,0.2,0.18459,0.00011,19.69587]
[1779230461478,33.69,76691.26,0.2,0.18473,0.00011,19.70555]
[1779230461487,33.69,76691.26,0.2,0.18473,0.00011,19.70555]
[1779230461556,33.69,76692.07,0.2,0.18482,0.00011,19.71162]
[1779230467062,33.69,76699.7,0.2,0.18564,0.00011,19.76805]
[1779230472834,33.69,76696.67,0.2,0.18532,0.00011,19.74581]
[1779230478146,33.69,76695.79,0.2,0.18523,0.00011,19.73943]
[1779230484194,33.69,76695.2,0.2,0.18516,0.00011,19.73513]
[1779230487842,33.69,76694.83,0.2,0.18512,0.00011,19.73242]
[1779230487950,33.69,76694.04,0.2,0.18504,0.00011,19.72661]
[1779230492968,33.69,76690.7,0.2,0.18466,0.00011,19.6984]
[1779230493935,33.69,76690.7,0.2,0.18466,0.00011,19.69845]
[1779230493941,33.69,76690.7,0.2,0.18466,0.00011,19.69845]
[1779230493946,33.69,76690.7,0.2,0.18466,0.00011,19.69845]
[1779230493952,33.69,76690.7,0.2,0.18466,0.00011,19.69845]
[1779230497994,33.69,76688.72,0.2,0.18445,0.00011,19.68412]
[1779230498009,33.69,76688.72,0.2,0.18445,0.00011,19.68412]
[1779230498081,33.69,76689.17,0.2,0.1845,0.00011,19.68756]
[1779230500012,33.69,76689.17,0.2,0.1845,0.00011,19.68756]
[1779230500985,33.69,76689.25,0.2,0.18451,0.00011,19.68827]
[1779230502045,33.69,76689.25,0.2,0.18451,0.00011,19.68832]
[1779230502050,33.69,76689.25,0.2,0.18451,0.00011,19.68832]
[1779230506099,33.69,76691.92,0.2,0.1848,0.00011,19.70816]
[1779230506117,33.69,76691.92,0.2,0.1848,0.00011,19.70816]
[1779230506347,33.7,76691.92,0.2,0.1848,0.00011,19.70819]
[1779230508567,33.7,76692.21,0.2,0.18483,0.00011,19.71035]
[1779230508691,33.7,76692.21,0.2,0.18483,0.00011,19.71035]
[1779230509117,33.7,76699.03,0.2,0.18556,0.00011,19.76056]
[1779230509921,33.7,76709.11,0.2,0.18665,0.00011,19.8347]
[1779230510272,33.7,76709.11,0.2,0.18665,0.00011,19.8347]
[1779230510297,33.7,76709.11,0.2,0.18665,0.00011,19.8347]
[1779230510492,33.7,76709.11,0.2,0.18665,0.00011,19.8347]
[1779230510527,33.7,76709.11,0.2,0.18665,0.00011,19.8347]
[1779230510693,33.7,76709.11,0.2,0.18665,0.00011,19.8347]
[1779230510703,33.7,76709.11,0.2,0.18665,0.00011,19.8347]
[1779230510903,33.7,76709.11,0.2,0.18665,0.00011,19.8347]
[1779230510939,33.7,76709.11,0.2,0.18665,0.00011,19.8347]
[1779230510949,33.7,76709.11,0.2,0.18665,0.00011,19.8347]
[1779230510968,33.7,76709.11,0.2,0.18665,0.00011,19.8347]
[1779230511001,33.7,76718.13,0.2,0.18762,0.00011,19.90093]
[1779230512224,33.69,76718.13,0.2,0.18762,0.00011,19.90079]
[1779230512265,33.69,76718.13,0.2,0.18762,0.00011,19.90079]
[1779230512483,33.69,76721.83,0.2,0.18802,0.00011,19.92772]
[1779230513136,33.69,76721.83,0.2,0.18802,0.00011,19.92772]
[1779230514301,33.69,76721.83,0.2,0.18801,0.00011,19.92762]
[1779230514333,33.69,76721.83,0.2,0.18801,0.00011,19.92762]
[1779230514403,33.69,76721.86,0.2,0.18802,0.00011,19.92772]
[1779230516288,33.69,76721.66,0.2,0.18799,0.00011,19.92614]
[1779230516322,33.69,76721.66,0.2,0.18799,0.00011,19.92614]
[1779230516418,33.69,76721.32,0.2,0.18795,0.00011,19.92352]
[1779230518304,33.69,76721.32,0.2,0.18795,0.00011,19.92352]
[1779230518946,33.69,76721.5,0.2,0.18797,0.00011,19.92461]
[1779230520348,33.69,76721.17,0.2,0.18793,0.00011,19.92206]
[1779230520361,33.69,76721.17,0.2,0.18793,0.00011,19.92206]
[1779230522364,33.69,76720.98,0.2,0.18791,0.00011,19.92042]
[1779230522379,33.69,76720.98,0.2,0.18791,0.00011,19.92042]
[1779230522391,33.69,76720.98,0.2,0.18791,0.00011,19.92042]
[1779230522411,33.69,76720.98,0.2,0.18791,0.00011,19.92042]
[1779230522446,33.69,76720.98,0.2,0.18791,0.00011,19.92042]
[1779230522469,33.69,76720.84,0.2,0.18789,0.00011,19.91928]
[1779230524391,33.69,76720.84,0.2,0.18789,0.00011,19.91915]
[1779230524416,33.69,76720.84,0.2,0.18789,0.00011,19.91915]
[1779230524747,33.69,76720.84,0.2,0.18789,0.00011,19.91915]
[1779230525021,33.69,76717.29,0.2,0.1875,0.00011,19.89296]
[1779230526426,33.69,76715.97,0.2,0.18736,0.00011,19.88318]
[1779230526432,33.69,76715.97,0.2,0.18736,0.00011,19.88318]
[1779230526439,33.69,76715.97,0.2,0.18736,0.00011,19.88318]
[1779230528461,33.69,76714.61,0.2,0.18721,0.00011,19.87304]
[1779230528469,33.69,76714.61,0.2,0.18721,0.00011,19.87304]
[1779230528476,33.69,76714.61,0.2,0.18721,0.00011,19.87304]
[1779230530788,33.69,76713.68,0.2,0.18711,0.00011,19.8661]
[1779230530815,33.69,76713.68,0.2,0.18711,0.00011,19.8661]
[1779230530821,33.69,76710.37,0.2,0.18675,0.00011,19.84173]
[1779230532523,33.69,76710.37,0.2,0.18675,0.00011,19.84169]
[1779230532544,33.69,76710.37,0.2,0.18675,0.00011,19.84169]
[1779230532558,33.69,76706.22,0.2,0.1863,0.00011,19.81118]
[1779230534544,33.69,76704.42,0.2,0.18611,0.00011,19.79796]
[1779230535002,33.69,76704.5,0.2,0.18612,0.00011,19.7986]
[1779230536726,33.69,76704.61,0.2,0.18613,0.00011,19.79947]
[1779230536735,33.69,76704.61,0.2,0.18613,0.00011,19.79947]
[1779230542600,33.69,76700.37,0.2,0.18569,0.00011,19.76906]
[1779230547634,33.69,76702.22,0.2,0.1859,0.00011,19.78338]
[1779230552670,33.7,76707.69,0.2,0.18647,0.00011,19.82058]
[1779230557706,33.7,76709.24,0.2,0.18665,0.00011,19.83255]
[1779230563746,33.7,76708.55,0.2,0.18657,0.00011,19.82734]
[1779230568782,33.7,76704.25,0.2,0.1861,0.00011,19.79551]
[1779230573817,33.7,76703.61,0.2,0.18603,0.00011,19.79059]
[1779230578852,33.69,76702.6,0.2,0.18592,0.00011,19.7829]
[1779230584898,33.69,76700.91,0.2,0.18573,0.00011,19.77015]
[1779230589934,33.69,76699.58,0.2,0.18558,0.00011,19.76012]
[1779230594968,33.69,76696.64,0.2,0.18527,0.00011,19.73831]
[1779230600053,33.69,76701.73,0.2,0.18581,0.00011,19.77546]
[1779230610073,33.69,76701.53,0.2,0.18577,0.00011,19.77258]
[1779230615109,33.69,76697.77,0.2,0.18533,0.00011,19.74065]
[1779230621151,33.69,76697.82,0.2,0.18532,0.00011,19.74043]
[1779230626188,33.69,76697.35,0.2,0.18526,0.00011,19.73634]
[1779230631222,33.68,76696.61,0.2,0.18518,0.00011,19.73038]
[1779230636257,33.68,76695.95,0.2,0.1851,0.00011,19.725]
[1779230641388,33.68,76695.95,0.2,0.1851,0.00011,19.725]
[1779230647334,33.68,76692.96,0.2,0.18476,0.00011,19.70189]
[1779230652369,33.68,76692.32,0.2,0.18469,0.00011,19.69679]
[1779230660426,33.68,76694.88,0.2,0.18495,0.00011,19.7148]
[1779230665460,33.68,76694.09,0.2,0.18486,0.00011,19.70848]
[1779230671502,33.68,76694.01,0.2,0.18481,0.00011,19.70359]
[1779230676538,33.68,76694.45,0.2,0.18485,0.00011,19.70634]
[1779230681576,33.67,76692.51,0.2,0.18464,0.00011,19.6916]
[1779230687617,33.67,76694.45,0.2,0.18484,0.00011,19.70538]
[1779230692653,33.67,76695.0,0.2,0.18489,0.00011,19.70892]
[1779230697688,33.67,76694.43,0.2,0.18482,0.00011,19.70421]
[1779230702722,33.67,76692.88,0.2,0.18465,0.00011,19.69235]
[1779230707758,33.67,76685.09,0.2,0.18381,0.00011,19.63443]
[1779230712793,33.67,76693.55,0.2,0.1847,0.00011,19.69611]
[1779230718835,33.67,76697.42,0.2,0.18511,0.00011,19.72394]
[1779230723870,33.67,76692.54,0.2,0.18458,0.00011,19.68751]
[1779230728904,33.67,76694.59,0.2,0.18479,0.00011,19.7022]
[1779230733939,33.66,76693.87,0.2,0.18468,0.00011,19.69272]
[1779230738974,33.66,76694.59,0.2,0.18475,0.00011,19.69758]
[1779230744012,33.66,76694.11,0.2,0.18469,0.00011,19.6936]
[1779230749048,33.66,76693.83,0.2,0.18466,0.00011,19.69112]
[1779230754086,33.66,76688.84,0.2,0.18412,0.00011,19.65397]
[1779230759121,33.66,76688.29,0.2,0.18406,0.00011,19.64982]
[1779230764158,33.66,76694.83,0.2,0.18475,0.00011,19.69787]
[1779230769191,33.66,76693.04,0.2,0.18456,0.00011,19.6844]
[1779230774226,33.66,76693.08,0.2,0.18456,0.00011,19.68442]
[1779230779261,33.66,76692.58,0.2,0.1845,0.00011,19.68046]
[1779230784295,33.66,76693.04,0.2,0.18455,0.00011,19.6836]
[1779230789330,33.66,76693.21,0.2,0.18456,0.00011,19.6846]
[1779230795096,33.66,76691.7,0.2,0.18437,0.00011,19.66945]
[1779230800408,33.66,76691.7,0.2,0.18437,0.00011,19.66928]
[1779230806450,33.66,76692.38,0.2,0.18444,0.00011,19.67409]
[1779230811485,33.66,76690.96,0.2,0.18428,0.00011,19.66344]
[1779230816520,33.66,76689.11,0.2,0.18408,0.00011,19.64977]
[1779230821555,33.66,76680.99,0.2,0.18322,0.00011,19.59037]
[1779230826589,33.66,76681.85,0.2,0.18332,0.00011,19.59739]
[1779230829703,33.66,76681.69,0.2,0.18331,0.00011,19.59637]
[1779230829782,33.66,76681.69,0.2,0.18331,0.00011,19.59637]
[1779230830122,33.66,76681.69,0.2,0.18331,0.00011,19.59637]
[1779230832817,33.66,76678.75,0.2,0.183,0.00011,19.57519]
[1779230832824,33.66,76678.17,0.2,0.18294,0.00011,19.57095]
[1779230838978,33.66,76677.62,0.2,0.18289,0.00011,19.56715]
[1779230840435,33.66,76677.95,0.2,0.18292,0.00011,19.56972]
[1779230840688,33.66,76678.56,0.2,0.18299,0.00011,19.57429]
[1779230845724,33.66,76681.37,0.2,0.18329,0.00011,19.59538]
[1779230852772,33.66,76681.89,0.2,0.18333,0.00011,19.59592]
[1779230857808,33.66,76684.48,0.2,0.18361,0.00011,19.61531]
[1779230863850,33.66,76686.08,0.2,0.18379,0.00011,19.6274]
[1779230871905,33.66,76686.59,0.2,0.18385,0.00011,19.63163]
[1779230879962,33.67,76687.36,0.2,0.18394,0.00011,19.63767]
[1779230884996,33.67,76688.5,0.2,0.18406,0.00011,19.64631]
[1779230891039,33.67,76687.8,0.2,0.18399,0.00011,19.64143]
[1779230896073,33.67,76687.96,0.2,0.18401,0.00011,19.64289]
[1779230901109,33.67,76686.43,0.2,0.18385,0.00011,19.6319]
[1779230906338,33.67,76693.48,0.2,0.18461,0.00011,19.68421]
[1779230906384,33.67,76697.92,0.2,0.18509,0.00011,19.71706]
[1779230909495,33.67,76702.79,0.2,0.18562,0.00011,19.75318]
[1779230909739,33.67,76702.79,0.2,0.18562,0.00011,19.75318]
[1779230910131,33.67,76702.79,0.2,0.18562,0.00011,19.75318]
[1779230910230,33.67,76706.85,0.2,0.18606,0.00011,19.7831]
[1779230915578,33.67,76705.61,0.2,0.1859,0.00011,19.7702]
[1779230923264,33.67,76704.47,0.2,0.18577,0.00011,19.76154]
[1779230930315,33.67,76701.92,0.2,0.18549,0.00011,19.74244]
[1779230936355,33.67,76710.27,0.2,0.18638,0.00011,19.80332]
[1779230941390,33.66,76708.63,0.2,0.18619,0.00011,19.79038]
[1779230947434,33.66,76709.31,0.2,0.18625,0.00011,19.79416]
[1779230951461,33.66,76700.11,0.2,0.18525,0.00011,19.72565]
[1779230956495,33.66,76694.39,0.2,0.18462,0.00011,19.68301]
[1779230961530,33.66,76695.02,0.2,0.18469,0.00011,19.68732]
[1779230966565,33.66,76691.68,0.2,0.18432,0.00011,19.66237]
[1779230971600,33.66,76694.66,0.2,0.18461,0.00011,19.68037]
[1779230977032,33.66,76700.16,0.2,0.1852,0.00011,19.72068]
[1779230986427,33.66,76699.24,0.2,0.18509,0.00011,19.71292]
[1779230991830,33.66,76699.24,0.2,0.18509,0.00011,19.71292]
[1779230998790,33.65,76697.52,0.2,0.18488,0.00011,19.69903]
[1779231003825,33.65,76693.44,0.2,0.18444,0.00011,19.66868]
[1779231008860,33.65,76695.18,0.2,0.18462,0.00011,19.6812]
[1779231014901,33.65,76695.15,0.2,0.18461,0.00011,19.68059]
[1779231019937,33.65,76693.74,0.2,0.18446,0.00011,19.66995]
[1779231024973,33.65,76694.72,0.2,0.18456,0.00011,19.6769]
[1779231030012,33.65,76694.62,0.2,0.18455,0.00011,19.6759]
[1779231037057,33.65,76693.97,0.2,0.18445,0.00011,19.66708]
[1779231043100,33.65,76691.82,0.2,0.18421,0.00011,19.65104]
[1779231048363,33.65,76691.17,0.2,0.18414,0.00011,19.6462]
[1779231051160,33.65,76688.73,0.2,0.18388,0.00011,19.62829]
[1779231055605,33.65,76688.73,0.2,0.18388,0.00011,19.62829]
[1779231059505,33.65,76688.85,0.2,0.1839,0.00011,19.62939]
[1779231059512,33.65,76689.89,0.2,0.18401,0.00011,19.63713]
[1779231067018,33.65,76690.19,0.2,0.18405,0.00011,19.63969]
[1779231075327,33.65,76690.81,0.2,0.18412,0.00011,19.64464]
[1779231080362,33.65,76691.6,0.2,0.18421,0.00011,19.65071]
[1779231082104,33.65,76692.07,0.2,0.18426,0.00011,19.65422]
[1779231083384,33.65,76681.05,0.2,0.18308,0.00011,19.57306]
[1779231084021,33.65,76681.05,0.2,0.18308,0.00011,19.57306]
[1779231084518,33.65,76678.01,0.2,0.18276,0.00011,19.55063]
[1779231086037,33.65,76678.01,0.2,0.18276,0.00011,19.55066]
[1779231086038,33.65,76678.01,0.2,0.18276,0.00011,19.55066]
[1779231086057,33.65,76678.01,0.2,0.18276,0.00011,19.55066]
[1779231086065,33.65,76678.01,0.2,0.18276,0.00011,19.55066]
[1779231086094,33.65,76678.01,0.2,0.18276,0.00011,19.55066]
[1779231086405,33.65,76678.01,0.2,0.18276,0.00011,19.5507]
[1779231088076,33.65,76675.83,0.2,0.18253,0.00011,19.53466]
[1779231088573,33.65,76675.84,0.2,0.18253,0.00011,19.5348]
[1779231091520,33.65,76688.16,0.2,0.18382,0.00011,19.62219]
[1779231092141,33.65,76688.16,0.2,0.18382,0.00011,19.62219]
[1779231092144,33.65,76688.16,0.2,0.18382,0.00011,19.62219]
[1779231092156,33.65,76688.16,0.2,0.18382,0.00011,19.62219]
[1779231094164,33.65,76689.13,0.2,0.18393,0.00011,19.62935]
[1779231094175,33.65,76689.13,0.2,0.18393,0.00011,19.62935]
[1779231096189,33.65,76687.43,0.2,0.18374,0.00011,19.61674]
[1779231096200,33.65,76687.43,0.2,0.18374,0.00011,19.61674]
[1779231096475,33.65,76687.43,0.2,0.18374,0.00011,19.6167]
[1779231098222,33.65,76684.79,0.2,0.18346,0.00011,19.59721]
[1779231098593,33.65,76684.72,0.2,0.18345,0.00011,19.5967]
[1779231103599,33.65,76682.95,0.2,0.18326,0.00011,19.58371]
[1779231104314,33.65,76683.2,0.2,0.18329,0.00011,19.58559]
[1779231104319,33.65,76683.2,0.2,0.18329,0.00011,19.58559]
[1779231106344,33.65,76684.81,0.2,0.18347,0.00011,19.59754]
[1779231106352,33.65,76684.81,0.2,0.18347,0.00011,19.59754]
[1779231106381,33.65,76684.81,0.2,0.18347,0.00011,19.59754]
[1779231106545,33.65,76684.81,0.2,0.18347,0.00011,19.59759]
[1779231108372,33.65,76684.62,0.2,0.18345,0.00011,19.59621]
[1779231108523,33.65,76684.62,0.2,0.18345,0.00011,19.59624]
[1779231110405,33.65,76684.62,0.2,0.18345,0.00011,19.59627]
[1779231110417,33.65,76684.62,0.2,0.18345,0.00011,19.59627]
[1779231110573,33.65,76684.62,0.2,0.18345,0.00011,19.5963]
[1779231114459,33.65,76684.23,0.2,0.18341,0.00011,19.5935]
[1779231114603,33.65,76683.14,0.2,0.18329,0.00011,19.5855]
[1779231118513,33.65,76678.77,0.2,0.18283,0.00011,19.5535]
[1779231118521,33.65,76678.77,0.2,0.18283,0.00011,19.5535]
[1779231119647,33.65,76678.77,0.2,0.18283,0.00011,19.55359]
[1779231119664,33.65,76679.47,0.2,0.18291,0.00011,19.55887]
[1779231120537,33.65,76679.47,0.2,0.18291,0.00011,19.55887]
[1779231122302,33.65,76682.22,0.2,0.1832,0.00011,19.57922]
[1779231122321,33.65,76682.22,0.2,0.1832,0.00011,19.57922]
[1779231122321,33.65,76682.22,0.2,0.1832,0.00011,19.57922]
[1779231122569,33.65,76682.22,0.2,0.1832,0.00011,19.57922]
[1779231122587,33.65,76682.22,0.2,0.1832,0.00011,19.57922]
[1779231122596,33.65,76687.84,0.2,0.1838,0.00011,19.62058]
[1779231124600,33.65,76687.84,0.2,0.1838,0.00011,19.62058]
[1779231124601,33.65,76689.62,0.2,0.18399,0.00011,19.63342]
[1779231128665,33.65,76691.26,0.2,0.18415,0.00011,19.64485]
[1779231128673,33.65,76691.26,0.2,0.18415,0.00011,19.64485]
[1779231128738,33.65,76691.26,0.2,0.18415,0.00011,19.64468]
[1779231130691,33.65,76691.39,0.2,0.18416,0.00011,19.64547]
[1779231131642,33.65,76691.46,0.2,0.18417,0.00011,19.64581]
[1779231132723,33.65,76691.46,0.2,0.18416,0.00011,19.64564]
[1779231132731,33.65,76691.46,0.2,0.18416,0.00011,19.64564]
[1779231132800,33.65,76693.74,0.2,0.1844,0.00011,19.66228]
[1779231134758,33.65,76693.74,0.2,0.1844,0.00011,19.66228]
[1779231135651,33.65,76695.69,0.2,0.18461,0.00011,19.67626]
[1779231138816,33.65,76695.98,0.2,0.18463,0.00011,19.67774]
[1779231138829,33.65,76695.98,0.2,0.18463,0.00011,19.67774]
[1779231140855,33.65,76695.39,0.2,0.18456,0.00011,19.67295]
[1779231140859,33.65,76695.39,0.2,0.18456,0.00011,19.67295]
[1779231140901,33.65,76695.59,0.2,0.18458,0.00011,19.67421]
[1779231142882,33.65,76695.59,0.2,0.18457,0.00011,19.67399]
[1779231143649,33.65,76695.64,0.2,0.18458,0.00011,19.67414]
[1779231144912,33.64,76695.65,0.2,0.18457,0.00011,19.67399]
[1779231144922,33.64,76695.65,0.2,0.18457,0.00011,19.67399]
[1779231144952,33.64,76695.62,0.2,0.18457,0.00011,19.67355]
[1779231146932,33.64,76695.62,0.2,0.18456,0.00011,19.67333]
[1779231147034,33.64,76695.62,0.2,0.18456,0.00011,19.67333]
[1779231147046,33.64,76695.62,0.2,0.18456,0.00011,19.67333]
[1779231148964,33.64,76697.85,0.2,0.1848,0.00011,19.68928]
[1779231149653,33.64,76700.9,0.2,0.18512,0.00011,19.71154]
[1779231153037,33.64,76700.2,0.2,0.18501,0.00011,19.70194]
[1779231153107,33.64,76699.92,0.2,0.18498,0.00011,19.69963]
[1779231162938,33.64,76698.99,0.2,0.18484,0.00011,19.6904]
[1779231166110,33.63,76698.04,0.2,0.18473,0.00011,19.68292]
[1779231172887,33.63,76706.4,0.2,0.18562,0.00011,19.74424]
[1779231178044,33.63,76697.69,0.2,0.18468,0.00011,19.67939]
[1779231183078,33.63,76697.39,0.2,0.18464,0.00011,19.67648]
[1779231188116,33.63,76694.43,0.2,0.18431,0.00011,19.65399]
[1779231193150,33.63,76700.74,0.2,0.18497,0.00011,19.6998]
[1779231198183,33.63,76702.29,0.2,0.18513,0.00011,19.71066]
[1779231203219,33.63,76694.02,0.2,0.18424,0.00011,19.64918]
[1779231210268,33.62,76692.62,0.2,0.18407,0.00011,19.63802]
[1779231215304,33.62,76688.68,0.2,0.18361,0.00011,19.60433]
[1779231220341,33.62,76689.24,0.2,0.18366,0.00011,19.60754]
[1779231225375,33.62,76687.93,0.2,0.18351,0.00011,19.59706]
[1779231230437,33.62,76691.55,0.2,0.18388,0.00011,19.62303]
[1779231235465,33.62,76694.27,0.2,0.18416,0.00011,19.64214]
[1779231240501,33.61,76694.23,0.2,0.18414,0.00011,19.64089]
[1779231245536,33.61,76693.64,0.2,0.18407,0.00011,19.63629]
[1779231248425,33.61,76694.08,0.2,0.18412,0.00011,19.63943]
[1779231248809,33.61,76694.04,0.2,0.18411,0.00011,19.63908]
[1779231253815,33.61,76693.36,0.2,0.18404,0.00011,19.63385]
[1779231254510,33.61,76693.73,0.2,0.18408,0.00011,19.63653]
[1779231254520,33.61,76693.73,0.2,0.18408,0.00011,19.63653]
[1779231254598,33.61,76693.73,0.2,0.18408,0.00011,19.63648]
[1779231256539,33.61,76693.93,0.2,0.1841,0.00011,19.63791]
[1779231256818,33.61,76694.29,0.2,0.18414,0.00011,19.64052]
[1779231260604,33.61,76694.29,0.2,0.18413,0.00011,19.64037]
[1779231260615,33.61,76694.29,0.2,0.18413,0.00011,19.64037]
[1779231265628,33.61,76694.32,0.2,0.18413,0.00011,19.64036]
[1779231266689,33.61,76694.32,0.2,0.18413,0.00011,19.64032]
[1779231266701,33.61,76693.93,0.2,0.18409,0.00011,19.63739]
[1779231268708,33.61,76693.93,0.2,0.18409,0.00011,19.63739]
[1779231268821,33.61,76693.57,0.2,0.18405,0.00011,19.63462]
[1779231273837,33.61,76693.73,0.2,0.18404,0.00011,19.63199]
[1779231274803,33.61,76693.73,0.2,0.18404,0.00011,19.63196]
[1779231274814,33.61,76693.73,0.2,0.18404,0.00011,19.63196]
[1779231275746,33.61,76693.87,0.2,0.18405,0.00011,19.63293]
[1779231276830,33.61,76693.87,0.2,0.18405,0.00011,19.63293]
[1779231277762,33.61,76693.55,0.2,0.18401,0.00011,19.63019]
[1779231278847,33.61,76693.55,0.2,0.18401,0.00011,19.63019]
[1779231278862,33.61,76693.55,0.2,0.18401,0.00011,19.63001]
[1779231282903,33.61,76693.61,0.2,0.18401,0.00011,19.62971]
[1779231282907,33.61,76693.61,0.2,0.18401,0.00011,19.62971]
[1779231282925,33.61,76693.61,0.2,0.18401,0.00011,19.62971]
[1779231282994,33.61,76693.61,0.2,0.184,0.00011,19.62953]
[1779231284928,33.61,76693.61,0.2,0.184,0.00011,19.62953]
[1779231285838,33.61,76693.35,0.2,0.18397,0.00011,19.62724]
[1779231286956,33.61,76693.35,0.2,0.18397,0.00011,19.62706]
[1779231286969,33.61,76693.35,0.2,0.18397,0.00011,19.62706]
[1779231286982,33.61,76693.04,0.2,0.18393,0.00011,19.62459]
[1779231288985,33.61,76693.04,0.2,0.18393,0.00011,19.62442]
[1779231289843,33.61,76693.37,0.2,0.18396,0.00011,19.62668]
[1779231291015,33.6,76693.43,0.2,0.18396,0.00011,19.62677]
[1779231291022,33.6,76693.43,0.2,0.18396,0.00011,19.62677]
[1779231291115,33.6,76693.85,0.2,0.18401,0.00011,19.62987]
[1779231293037,33.6,76693.85,0.2,0.18401,0.00011,19.62987]
[1779231293822,33.6,76693.85,0.2,0.184,0.00011,19.62952]
[1779231298829,33.6,76694.51,0.2,0.18406,0.00011,19.63366]
[1779231303851,33.6,76695.06,0.2,0.18411,0.00011,19.63681]
[1779231308874,33.6,76695.18,0.2,0.18411,0.00011,19.63676]
[1779231309292,33.6,76695.77,0.2,0.18417,0.00011,19.64093]
[1779231309300,33.6,76695.77,0.2,0.18417,0.00011,19.64093]
[1779231311318,33.6,76695.52,0.2,0.18413,0.00011,19.6387]
[1779231311326,33.6,76695.52,0.2,0.18413,0.00011,19.6387]
[1779231315380,33.6,76695.51,0.2,0.18412,0.00011,19.63787]
[1779231315383,33.6,76695.51,0.2,0.18412,0.00011,19.63787]
[1779231315477,33.6,76695.16,0.2,0.18408,0.00011,19.63509]
[1779231317403,33.59,76695.16,0.2,0.18408,0.00011,19.6349]
[1779231317830,33.59,76695.24,0.2,0.18408,0.00011,19.6353]
[1779231318288,33.59,76695.24,0.2,0.18408,0.00011,19.6353]
[1779231318418,33.59,76695.24,0.2,0.18408,0.00011,19.6353]
[1779231321471,33.59,76701.84,0.2,0.18479,0.00011,19.6839]
[1779231321495,33.59,76701.84,0.2,0.18479,0.00011,19.6839]
[1779231321596,33.59,76702.31,0.2,0.18484,0.00011,19.68743]
[1779231323486,33.59,76702.31,0.2,0.18484,0.00011,19.68748]
[1779231323855,33.59,76701.76,0.2,0.18478,0.00011,19.68347]
[1779231325523,33.59,76701.5,0.2,0.18476,0.00011,19.6816]
[1779231325531,33.59,76701.5,0.2,0.18476,0.00011,19.6816]
[1779231327717,33.59,76701.46,0.2,0.18475,0.00011,19.6814]
[1779231327767,33.59,76701.46,0.2,0.18475,0.00011,19.6814]
[1779231327834,33.6,76701.46,0.2,0.18476,0.00011,19.68145]
[1779231328220,33.6,76701.46,0.2,0.18476,0.00011,19.68145]
[1779231334235,33.59,76706.93,0.2,0.18532,0.00011,19.71792]
[1779231334315,33.59,76695.26,0.2,0.18406,0.00011,19.63182]
[1779231343215,33.6,76695.31,0.2,0.18408,0.00011,19.63285]
[1779231348250,33.6,76694.47,0.2,0.18399,0.00011,19.62703]
[1779231353286,33.6,76694.62,0.2,0.18401,0.00011,19.62853]
[1779231359328,33.6,76694.61,0.2,0.18402,0.00011,19.62893]
[1779231360185,33.6,76694.61,0.2,0.18402,0.00011,19.62893]
[1779231365600,33.6,76690.32,0.2,0.18356,0.00011,19.59713]
[1779231371412,33.6,76692.3,0.2,0.18377,0.00011,19.61156]
[1779231376446,33.6,76697.28,0.2,0.1843,0.00011,19.64802]
[1779231381481,33.6,76698.56,0.2,0.18444,0.00011,19.65749]
[1779231386517,33.6,76696.44,0.2,0.18421,0.00011,19.64215]
[1779231388442,33.6,76694.93,0.2,0.18405,0.00011,19.63107]
[1779231388898,33.6,76692.07,0.2,0.18375,0.00011,19.61004]
[1779231393903,33.6,76688.68,0.2,0.18335,0.00011,19.58113]
[1779231394529,33.6,76689.62,0.2,0.18346,0.00011,19.58807]
[1779231394536,33.6,76689.62,0.2,0.18346,0.00011,19.58807]
[1779231395144,33.6,76689.68,0.2,0.18346,0.00011,19.58851]
[1779231395173,33.6,76689.68,0.2,0.18346,0.00011,19.58851]
[1779231395580,33.6,76689.68,0.2,0.18346,0.00011,19.5885]
[1779231396549,33.6,76689.68,0.2,0.18346,0.00011,19.5885]
[1779231396646,33.6,76690.19,0.2,0.18351,0.00011,19.5921]
[1779231402629,33.6,76690.45,0.2,0.18353,0.00011,19.59309]
[1779231407663,33.59,76691.51,0.2,0.18363,0.00011,19.6002]
[1779231412698,33.59,76691.39,0.2,0.18361,0.00011,19.5986]
[1779231417734,33.59,76691.59,0.2,0.18362,0.00011,19.59943]
[1779231422776,33.59,76692.49,0.2,0.18371,0.00011,19.60542]
[1779231427810,33.59,76693.41,0.2,0.18379,0.00011,19.61153]
[1779231432845,33.59,76687.69,0.2,0.18317,0.00011,19.56884]
[1779231437880,33.59,76690.17,0.2,0.18343,0.00011,19.58673]
[1779231442917,33.59,76691.28,0.2,0.18354,0.00011,19.59438]
[1779231447952,33.58,76691.75,0.2,0.18359,0.00011,19.59726]
[1779231452986,33.58,76688.78,0.2,0.18323,0.00011,19.57101]
[1779231458027,33.58,76694.62,0.2,0.18385,0.00011,19.61336]
[1779231463057,33.58,76695.78,0.2,0.18396,0.00011,19.62113]
[1779231468093,33.58,76686.97,0.2,0.18301,0.00011,19.55545]
[1779231473129,33.58,76688.42,0.2,0.18316,0.00011,19.56579]
[1779231478163,33.58,76688.68,0.2,0.18318,0.00011,19.56736]
[1779231483197,33.58,76688.47,0.2,0.18315,0.00011,19.56548]
[1779231488233,33.58,76689.76,0.2,0.18328,0.00011,19.57469]
[1779231497296,33.57,76692.2,0.2,0.18353,0.00011,19.59196]
[1779231502330,33.57,76691.56,0.2,0.18346,0.00011,19.58683]
[1779231507906,33.57,76691.7,0.2,0.18347,0.00011,19.58756]
[1779231511284,33.57,76682.59,0.2,0.18249,0.00011,19.52015]
[1779231511997,33.57,76682.34,0.2,0.18244,0.00011,19.5146]
[1779231517016,33.57,76681.51,0.2,0.18236,0.00011,19.50867]
[1779231522024,33.57,76682.89,0.2,0.18251,0.00011,19.51911]
[1779231527033,33.57,76682.45,0.2,0.18246,0.00011,19.51617]
[1779231531040,33.58,76672.81,0.2,0.18144,0.00011,19.4453]
[1779231532955,33.58,76671.15,0.2,0.18127,0.00011,19.43312]
[1779231533098,33.58,76671.09,0.2,0.18126,0.00011,19.43286]
[1779231538117,33.58,76670.89,0.2,0.18126,0.00011,19.43236]
[1779231543149,33.58,76662.24,0.2,0.18035,0.00011,19.36929]
[1779231548173,33.58,76660.13,0.2,0.18013,0.00011,19.35406]
[1779231553202,33.58,76665.02,0.2,0.18066,0.00011,19.39073]
[1779231558213,33.58,76667.53,0.2,0.18094,0.00011,19.41024]
[1779231563244,33.59,76668.82,0.2,0.18109,0.00011,19.42056]
[1779231568267,33.59,76673.54,0.2,0.1816,0.00011,19.45625]
[1779231573276,33.59,76673.33,0.2,0.18156,0.00011,19.45159]
[1779231578286,33.59,76674.06,0.2,0.18165,0.00011,19.45763]
[1779231583294,33.59,76672.88,0.2,0.18154,0.00011,19.44955]
[1779231588315,33.59,76669.36,0.2,0.18117,0.00011,19.42406]
[1779231593330,33.59,76669.71,0.2,0.18122,0.00011,19.42737]
[1779231598357,33.59,76671.21,0.2,0.18139,0.00011,19.43916]
[1779231602172,33.6,76661.46,0.2,0.18036,0.00011,19.36731]
[1779231602296,33.6,76661.46,0.2,0.18036,0.00011,19.36731]
[1779231602379,33.6,76661.46,0.2,0.18036,0.00011,19.36731]
[1779231602390,33.6,76661.46,0.2,0.18036,0.00011,19.36731]
[1779231602497,33.6,76661.46,0.2,0.18036,0.00011,19.36731]
[1779231602692,33.6,76661.46,0.2,0.18036,0.00011,19.36731]
[1779231602731,33.6,76661.46,0.2,0.18036,0.00011,19.36731]
[1779231602918,33.6,76661.46,0.2,0.18036,0.00011,19.36731]
[1779231602957,33.6,76661.46,0.2,0.18036,0.00011,19.36731]
[1779231603056,33.6,76661.46,0.2,0.18036,0.00011,19.36731]
[1779231603312,33.6,76661.46,0.2,0.18036,0.00011,19.36731]
[1779231603341,33.6,76661.46,0.2,0.18036,0.00011,19.36731]
[1779231603348,33.6,76661.46,0.2,0.18036,0.00011,19.36731]
[1779231603353,33.6,76661.46,0.2,0.18036,0.00011,19.36731]
[1779231603394,33.6,76661.46,0.2,0.18036,0.00011,19.36731]
[1779231603524,33.6,76661.46,0.2,0.18036,0.00011,19.36731]
[1779231603543,33.6,76661.46,0.2,0.18036,0.00011,19.36731]
[1779231603731,33.6,76661.46,0.2,0.18036,0.00011,19.36731]
[1779231603759,33.6,76661.46,0.2,0.18036,0.00011,19.36731]
[1779231604020,33.6,76661.46,0.2,0.18036,0.00011,19.36731]
[1779231604044,33.6,76661.46,0.2,0.18036,0.00011,19.36731]
[1779231604063,33.59,76652.14,0.2,0.17937,0.00011,19.29822]
[1779231604217,33.59,76652.14,0.2,0.17937,0.00011,19.29822]
[1779231604256,33.59,76652.14,0.2,0.17937,0.00011,19.29822]
[1779231604445,33.59,76652.14,0.2,0.17937,0.00011,19.29822]
[1779231605120,33.59,76647.32,0.2,0.17885,0.00011,19.26227]
[1779231607604,33.6,76641.52,0.2,0.17825,0.00011,19.21961]
[1779231607608,33.6,76641.52,0.2,0.17825,0.00011,19.21961]
[1779231607612,33.6,76641.52,0.2,0.17825,0.00011,19.21961]
[1779231607628,33.6,76641.52,0.2,0.17825,0.00011,19.21961]
[1779231607652,33.6,76641.52,0.2,0.17825,0.00011,19.21961]
[1779231607689,33.6,76641.52,0.2,0.17825,0.00011,19.21961]
[1779231607856,33.6,76641.52,0.2,0.17825,0.00011,19.21961]
[1779231607886,33.6,76641.52,0.2,0.17825,0.00011,19.21961]
[1779231607943,33.6,76641.52,0.2,0.17825,0.00011,19.21961]
[1779231607970,33.6,76641.52,0.2,0.17825,0.00011,19.21961]
[1779231608089,33.6,76641.52,0.2,0.17825,0.00011,19.21961]
[1779231608190,33.6,76636.85,0.2,0.17776,0.00011,19.18518]
[1779231610143,33.6,76626.31,0.2,0.17666,0.0001,19.10744]
[1779231616149,33.6,76625.93,0.2,0.17663,0.0001,19.10565]
[1779231618163,33.6,76637.71,0.2,0.17787,0.00011,19.19334]
[1779231623197,33.6,76644.98,0.2,0.17865,0.00011,19.24756]
[1779231628235,33.6,76642.28,0.2,0.17837,0.00011,19.22793]
[1779231633271,33.6,76640.77,0.2,0.17819,0.00011,19.21341]
[1779231638305,33.6,76641.35,0.2,0.17825,0.00011,19.21813]
[1779231643340,33.6,76641.75,0.2,0.1783,0.00011,19.22149]
[1779231648375,33.6,76641.29,0.2,0.17826,0.00011,19.21845]
[1779231653410,33.6,76640.95,0.2,0.17823,0.00011,19.21629]
[1779231658445,33.6,76640.82,0.2,0.17822,0.00011,19.21568]
[1779231663485,33.61,76638.62,0.2,0.17799,0.00011,19.19976]
[1779231668520,33.61,76640.22,0.2,0.17817,0.00011,19.21201]
[1779231673556,33.61,76640.26,0.2,0.17818,0.00011,19.21266]
[1779231678590,33.61,76640.29,0.2,0.17819,0.00011,19.21322]
[1779231684606,33.61,76639.32,0.2,0.17809,0.00011,19.20624]
[1779231684769,33.61,76639.32,0.2,0.17809,0.00011,19.20624]
[1779231684779,33.61,76639.32,0.2,0.17809,0.00011,19.20624]
[1779231684838,33.61,76645.49,0.2,0.17874,0.00011,19.25214]
[1779231688022,33.61,76648.74,0.2,0.17908,0.00011,19.27628]
[1779231688350,33.61,76648.84,0.2,0.17909,0.00011,19.27696]
[1779231688660,33.61,76648.84,0.2,0.17909,0.00011,19.27696]
[1779231695710,33.61,76648.68,0.2,0.17905,0.00011,19.27174]
[1779231700744,33.61,76648.19,0.2,0.17899,0.00011,19.26783]
[1779231705780,33.61,76646.45,0.2,0.1788,0.00011,19.25467]
[1779231710788,33.61,76647.51,0.2,0.17891,0.00011,19.2622]
[1779231710818,33.61,76647.51,0.2,0.17891,0.00011,19.2622]
[1779231710856,33.61,76647.51,0.2,0.17891,0.00011,19.2622]
[1779231711154,33.61,76647.51,0.2,0.17891,0.00011,19.2622]
[1779231711226,33.61,76654.75,0.2,0.17967,0.00011,19.31571]
[1779231714684,33.6,76656.76,0.2,0.17988,0.00011,19.32984]
[1779231714697,33.6,76656.76,0.2,0.17988,0.00011,19.32984]
[1779231714852,33.6,76656.76,0.2,0.17988,0.00011,19.32984]
[1779231715850,33.6,76656.76,0.2,0.17987,0.00011,19.32965]
[1779231720884,33.6,76664.9,0.2,0.18073,0.00011,19.38929]
[1779231725920,33.6,76662.76,0.2,0.1805,0.00011,19.37307]
[1779231730954,33.6,76661.91,0.2,0.1804,0.00011,19.36641]
[1779231735990,33.6,76654.3,0.2,0.17959,0.00011,19.30958]
[1779231741027,33.6,76651.83,0.2,0.17931,0.00011,19.29031]
[1779231746062,33.6,76649.05,0.2,0.179,0.00011,19.26886]
[1779231751097,33.6,76647.29,0.2,0.17878,0.00011,19.25146]
[1779231756361,33.59,76651.17,0.2,0.17918,0.00011,19.27953]
[1779231768216,33.59,76654.77,0.2,0.17953,0.00011,19.30374]
[1779231772244,33.59,76664.01,0.2,0.1805,0.00011,19.3717]
[1779231777278,33.59,76668.54,0.2,0.18097,0.00011,19.40462]
[1779231782313,33.59,76670.78,0.2,0.1812,0.00011,19.42059]
[1779231787769,33.59,76672.57,0.2,0.18139,0.00011,19.43336]
[1779231793127,33.58,76675.35,0.2,0.18167,0.00011,19.45333]
[1779231799398,33.58,76677.05,0.2,0.18184,0.00011,19.46509]
[1779231799673,33.58,76677.8,0.2,0.18192,0.00011,19.47052]
[1779231800040,33.58,76677.8,0.2,0.18192,0.00011,19.47052]
[1779231800097,33.58,76677.8,0.2,0.18192,0.00011,19.47052]
[1779231800104,33.58,76677.8,0.2,0.18192,0.00011,19.47052]
[1779231800169,33.58,76677.8,0.2,0.18192,0.00011,19.47052]
[1779231800246,33.58,76677.8,0.2,0.18192,0.00011,19.47052]
[1779231800315,33.58,76677.8,0.2,0.18192,0.00011,19.47052]
[1779231800413,33.58,76680.9,0.2,0.18225,0.00011,19.49347]
[1779231800446,33.58,76680.9,0.2,0.18225,0.00011,19.49347]
[1779231800547,33.58,76680.9,0.2,0.18225,0.00011,19.49347]
[1779231800656,33.58,76680.9,0.2,0.18225,0.00011,19.49347]
[1779231800698,33.58,76680.9,0.2,0.18225,0.00011,19.49347]
[1779231800873,33.58,76680.9,0.2,0.18225,0.00011,19.49347]
[1779231800908,33.58,76680.9,0.2,0.18225,0.00011,19.49347]
[1779231801082,33.58,76680.9,0.2,0.18225,0.00011,19.49347]
[1779231801114,33.58,76680.9,0.2,0.18225,0.00011,19.49347]
[1779231801322,33.58,76680.9,0.2,0.18225,0.00011,19.49347]
[1779231801355,33.58,76680.9,0.2,0.18225,0.00011,19.49347]
[1779231801415,33.58,76687.61,0.2,0.18297,0.00011,19.54286]
[1779231801519,33.58,76687.61,0.2,0.18297,0.00011,19.54286]
[1779231801552,33.58,76687.61,0.2,0.18297,0.00011,19.54286]
[1779231801724,33.58,76687.61,0.2,0.18297,0.00011,19.54286]
[1779231801756,33.58,76687.61,0.2,0.18297,0.00011,19.54286]
[1779231801967,33.58,76687.61,0.2,0.18297,0.00011,19.54286]
[1779231801990,33.58,76687.61,0.2,0.18297,0.00011,19.54286]
[1779231802008,33.58,76687.61,0.2,0.18297,0.00011,19.54286]
[1779231802045,33.58,76687.61,0.2,0.18297,0.00011,19.54286]
[1779231802179,33.58,76691.37,0.2,0.18336,0.00011,19.5704]
[1779231802475,33.58,76691.37,0.2,0.18336,0.00011,19.5704]
[1779231802493,33.58,76691.37,0.2,0.18336,0.00011,19.5704]
[1779231802642,33.58,76691.37,0.2,0.18336,0.00011,19.5704]
[1779231802668,33.58,76691.37,0.2,0.18336,0.00011,19.5704]
[1779231802954,33.58,76691.37,0.2,0.18336,0.00011,19.5704]
[1779231802995,33.58,76691.37,0.2,0.18336,0.00011,19.5704]
[1779231803098,33.58,76691.37,0.2,0.18336,0.00011,19.5704]
[1779231803150,33.58,76691.37,0.2,0.18336,0.00011,19.5704]
[1779231803277,33.58,76691.66,0.2,0.18339,0.00011,19.57228]
[1779231805278,33.58,76691.66,0.2,0.18339,0.00011,19.57228]
[1779231805288,33.58,76691.66,0.2,0.18339,0.00011,19.57228]
[1779231805341,33.58,76691.66,0.2,0.18339,0.00011,19.57228]
[1779231805373,33.58,76691.66,0.2,0.18339,0.00011,19.57228]
[1779231805355,33.58,76694.93,0.2,0.18374,0.00011,19.59618]
[1779231805445,33.58,76694.93,0.2,0.18374,0.00011,19.59618]
[1779231805462,33.58,76694.93,0.2,0.18374,0.00011,19.59618]
[1779231805781,33.58,76694.93,0.2,0.18374,0.00011,19.59618]
[1779231806035,33.58,76694.93,0.2,0.18374,0.00011,19.59618]
[1779231806045,33.58,76694.93,0.2,0.18374,0.00011,19.59618]
[1779231806083,33.58,76694.93,0.2,0.18374,0.00011,19.59618]
[1779231806184,33.58,76694.74,0.2,0.18372,0.00011,19.59465]
[1779231806496,33.58,76694.74,0.2,0.18372,0.00011,19.59465]
[1779231807490,33.58,76694.74,0.2,0.18371,0.00011,19.59451]
[1779231813532,33.58,76694.01,0.2,0.1836,0.00011,19.58462]
[1779231818566,33.58,76693.92,0.2,0.18358,0.00011,19.58336]
[1779231820811,33.58,76693.69,0.2,0.18355,0.00011,19.58154]
[1779231822720,33.58,76693.58,0.2,0.18354,0.00011,19.58038]
[1779231823337,33.58,76693.58,0.2,0.18354,0.00011,19.58027]
[1779231824749,33.58,76693.58,0.2,0.18353,0.00011,19.58015]
[1779231824754,33.58,76693.58,0.2,0.18353,0.00011,19.58015]
[1779231824802,33.58,76693.58,0.2,0.18353,0.00011,19.58015]
[1779231824850,33.58,76702.59,0.2,0.1845,0.00011,19.64672]
[1779231826774,33.57,76702.59,0.2,0.1845,0.00011,19.64651]
[1779231826806,33.57,76702.59,0.2,0.1845,0.00011,19.64651]
[1779231826820,33.57,76703.58,0.2,0.1846,0.00011,19.65361]
[1779231828796,33.57,76703.58,0.2,0.1846,0.00011,19.65338]
[1779231829395,33.57,76698.82,0.2,0.18405,0.00011,19.61562]
[1779231830828,33.57,76698.31,0.2,0.18399,0.00011,19.61167]
[1779231830839,33.57,76698.31,0.2,0.18399,0.00011,19.61167]
[1779231835843,33.57,76695.61,0.2,0.18369,0.00011,19.59098]
[1779231836902,33.57,76695.08,0.2,0.18363,0.00011,19.58693]
[1779231836907,33.57,76695.08,0.2,0.18363,0.00011,19.58693]
[1779231836921,33.57,76695.08,0.2,0.18363,0.00011,19.58693]
[1779231838935,33.57,76694.17,0.2,0.18353,0.00011,19.57996]
[1779231838944,33.57,76694.17,0.2,0.18353,0.00011,19.57996]
[1779231843971,33.56,76693.83,0.2,0.18348,0.00011,19.5769]
[1779231848991,33.56,76693.32,0.2,0.18342,0.00011,19.57263]
[1779231849074,33.56,76693.32,0.2,0.18342,0.00011,19.57263]
[1779231849081,33.56,76693.32,0.2,0.18342,0.00011,19.57263]
[1779231849088,33.56,76693.32,0.2,0.18342,0.00011,19.57263]
[1779231853131,33.56,76693.08,0.2,0.18339,0.00011,19.5705]
[1779231853142,33.56,76693.08,0.2,0.18339,0.00011,19.5705]
[1779231858169,33.56,76694.65,0.2,0.18355,0.00011,19.58167]
[1779231860839,33.56,76693.32,0.2,0.1834,0.00011,19.57155]
[1779231860842,33.56,76693.32,0.2,0.1834,0.00011,19.57155]
[1779231860879,33.56,76693.32,0.2,0.1834,0.00011,19.57155]
[1779231861271,33.56,76693.32,0.2,0.1834,0.00011,19.57155]
[1779231861302,33.56,76693.32,0.2,0.1834,0.00011,19.57155]
[1779231861344,33.56,76688.82,0.2,0.18292,0.00011,19.53808]
[1779231862690,33.56,76688.82,0.2,0.18292,0.00011,19.53808]
[1779231863302,33.56,76688.82,0.2,0.18292,0.00011,19.53808]
[1779231863319,33.56,76688.82,0.2,0.18292,0.00011,19.53808]
[1779231865321,33.56,76681.89,0.2,0.18218,0.00011,19.48681]
[1779231865343,33.56,76681.89,0.2,0.18218,0.00011,19.48681]
[1779231867349,33.56,76682.26,0.2,0.18222,0.00011,19.48963]
[1779231867366,33.56,76682.26,0.2,0.18222,0.00011,19.48963]
[1779231869376,33.56,76683.01,0.2,0.1823,0.00011,19.49528]
[1779231869387,33.56,76683.01,0.2,0.1823,0.00011,19.49528]
[1779231871407,33.56,76683.93,0.2,0.1824,0.00011,19.50218]
[1779231871437,33.56,76683.93,0.2,0.1824,0.00011,19.50218]
[1779231873434,33.56,76684.91,0.2,0.18248,0.00011,19.50586]
[1779231873461,33.56,76684.91,0.2,0.18248,0.00011,19.50586]
[1779231875463,33.56,76685.67,0.2,0.18256,0.00011,19.51154]
[1779231875497,33.56,76685.67,0.2,0.18256,0.00011,19.51154]
[1779231877491,33.56,76687.74,0.2,0.18279,0.00011,19.52692]
[1779231877525,33.56,76687.74,0.2,0.18279,0.00011,19.52692]
[1779231879518,33.56,76686.84,0.2,0.18269,0.00011,19.52033]
[1779231879532,33.56,76686.84,0.2,0.18269,0.00011,19.52033]
[1779231881546,33.56,76687.25,0.2,0.18274,0.00011,19.52344]
[1779231881574,33.56,76687.25,0.2,0.18274,0.00011,19.52344]
[1779231883585,33.56,76687.25,0.2,0.18274,0.00011,19.52356]
[1779231883623,33.56,76687.25,0.2,0.18274,0.00011,19.52356]
[1779231885604,33.56,76687.25,0.2,0.18274,0.00011,19.5236]
[1779231885623,33.56,76687.25,0.2,0.18274,0.00011,19.5236]
[1779231887628,33.56,76688.59,0.2,0.18288,0.00011,19.53362]
[1779231887637,33.56,76688.59,0.2,0.18288,0.00011,19.53362]
[1779231891693,33.56,76686.98,0.2,0.18271,0.00011,19.52194]
[1779231891706,33.56,76686.98,0.2,0.18271,0.00011,19.52194]
[1779231893725,33.56,76687.17,0.2,0.18274,0.00011,19.52341]
[1779231893744,33.56,76687.17,0.2,0.18274,0.00011,19.52341]
[1779231895749,33.56,76687.17,0.2,0.18274,0.00011,19.5236]
[1779231895761,33.56,76687.17,0.2,0.18274,0.00011,19.5236]
[1779231897778,33.56,76687.17,0.2,0.18274,0.00011,19.5236]
[1779231897800,33.56,76687.17,0.2,0.18274,0.00011,19.5236]
[1779231899804,33.56,76687.17,0.2,0.18274,0.00011,19.52379]
[1779231899839,33.56,76687.17,0.2,0.18274,0.00011,19.52379]
[1779231901833,33.56,76688.04,0.2,0.18284,0.00011,19.53037]
[1779231901860,33.56,76688.04,0.2,0.18284,0.00011,19.53037]
[1779231903876,33.57,76688.11,0.2,0.18285,0.00011,19.53103]
[1779231903918,33.57,76688.11,0.2,0.18285,0.00011,19.53103]
[1779231905909,33.57,76688.1,0.2,0.18285,0.00011,19.5311]
[1779231905942,33.57,76688.1,0.2,0.18285,0.00011,19.5311]
[1779231907956,33.57,76686.77,0.2,0.18271,0.00011,19.52142]
[1779231907971,33.57,76686.77,0.2,0.18271,0.00011,19.52142]
[1779231909973,33.57,76687.65,0.2,0.18281,0.00011,19.52815]
[1779231909984,33.57,76687.65,0.2,0.18281,0.00011,19.52815]
[1779231912005,33.57,76688.8,0.2,0.18293,0.00011,19.53691]
[1779231912021,33.57,76688.8,0.2,0.18293,0.00011,19.53691]
[1779231914039,33.57,76687.79,0.2,0.18283,0.00011,19.52959]
[1779231914074,33.57,76687.79,0.2,0.18283,0.00011,19.52959]
[1779231916066,33.57,76687.42,0.2,0.18279,0.00011,19.52694]
[1779231916088,33.57,76687.42,0.2,0.18279,0.00011,19.52694]
[1779231918094,33.57,76687.34,0.2,0.18278,0.00011,19.52654]
[1779231918110,33.57,76687.34,0.2,0.18278,0.00011,19.52654]
[1779231920117,33.57,76688.05,0.2,0.18286,0.00011,19.53209]
[1779231920150,33.57,76688.05,0.2,0.18286,0.00011,19.53209]
[1779231922151,33.57,76688.14,0.2,0.18288,0.00011,19.53294]
[1779231922182,33.57,76688.14,0.2,0.18288,0.00011,19.53294]
[1779231924191,33.57,76688.0,0.2,0.18286,0.00011,19.5321]
[1779231924204,33.57,76688.0,0.2,0.18286,0.00011,19.5321]
[1779231925614,33.57,76687.2,0.2,0.18278,0.00011,19.52639]
[1779231926319,33.57,76687.2,0.2,0.18278,0.00011,19.52634]
[1779231928333,33.57,76677.23,0.2,0.18172,0.00011,19.45266]
[1779231932230,33.57,76677.82,0.2,0.18175,0.00011,19.45346]
[1779231932546,33.57,76671.3,0.2,0.18106,0.00011,19.40531]
[1779231933524,33.57,76671.3,0.2,0.18106,0.00011,19.40531]
[1779231934375,33.57,76670.62,0.2,0.18099,0.00011,19.40035]
[1779231939409,33.57,76670.36,0.2,0.18097,0.00011,19.39906]
[1779231944445,33.57,76671.26,0.2,0.18108,0.00011,19.4063]
[1779231950488,33.57,76672.69,0.2,0.18124,0.00011,19.41753]
[1779231955522,33.57,76672.95,0.2,0.18127,0.00011,19.41993]
[1779231960558,33.58,76672.95,0.2,0.18128,0.00011,19.42037]
[1779231965593,33.58,76672.97,0.2,0.18129,0.00011,19.42095]
[1779231970628,33.58,76674.69,0.2,0.18148,0.00011,19.4341]
[1779231975664,33.58,76678.24,0.2,0.18186,0.00011,19.46072]
[1779231980699,33.58,76686.41,0.2,0.18273,0.00011,19.52109]
[1779231985733,33.58,76687.14,0.2,0.18281,0.00011,19.52626]
[1779231990768,33.58,76687.59,0.2,0.18285,0.00011,19.52928]
[1779231996811,33.58,76684.77,0.2,0.18252,0.00011,19.50442]
[1779232001847,33.58,76683.74,0.2,0.18241,0.00011,19.49668]
[1779232006882,33.58,76684.24,0.2,0.18246,0.00011,19.50025]
[1779232011916,33.58,76684.47,0.2,0.18248,0.00011,19.50187]
[1779232016952,33.58,76685.01,0.2,0.18254,0.00011,19.50575]
[1779232021990,33.58,76685.19,0.2,0.18256,0.00011,19.50698]
[1779232027026,33.57,76687.87,0.2,0.18284,0.00011,19.52664]
[1779232033068,33.57,76689.73,0.2,0.18304,0.00011,19.54004]
[1779232038103,33.57,76690.08,0.2,0.18307,0.00011,19.5424]
[1779232044145,33.57,76691.22,0.2,0.1832,0.00011,19.55124]
[1779232049236,33.57,76693.29,0.2,0.18342,0.00011,19.56666]
[1779232055222,33.58,76693.63,0.2,0.18344,0.00011,19.56573]
[1779232060258,33.58,76693.17,0.2,0.18339,0.00011,19.56247]
[1779232068314,33.58,76693.62,0.2,0.18344,0.00011,19.56597]
[1779232073349,33.58,76692.33,0.2,0.1833,0.00011,19.55649]
[1779232078776,33.58,76691.82,0.2,0.18325,0.00011,19.5528]
[1779232084426,33.58,76691.9,0.2,0.18326,0.00011,19.55366]
[1779232089037,33.58,76691.74,0.2,0.18325,0.00011,19.55271]
[1779232089122,33.58,76691.74,0.2,0.18325,0.00011,19.55271]
[1779232089677,33.58,76691.74,0.2,0.18325,0.00011,19.55271]
[1779232089933,33.58,76691.8,0.2,0.18326,0.00011,19.5532]
[1779232090087,33.58,76691.8,0.2,0.18326,0.00011,19.5532]
[1779232091675,33.58,76697.97,0.2,0.18392,0.00011,19.59878]
[1779232092482,33.58,76700.54,0.2,0.18419,0.00011,19.61766]
[1779232097521,33.58,76706.15,0.2,0.18479,0.00011,19.65864]
[1779232104310,33.57,76704.52,0.2,0.1846,0.00011,19.64571]
[1779232106563,33.57,76704.12,0.2,0.18455,0.00011,19.64245]
[1779232106604,33.57,76704.92,0.2,0.18464,0.00011,19.64819]
[1779232106822,33.57,76704.92,0.2,0.18464,0.00011,19.64819]
[1779232112221,33.57,76708.55,0.2,0.18499,0.00011,19.67019]
[1779232117663,33.57,76705.58,0.2,0.18465,0.00011,19.64688]
[1779232122698,33.57,76704.04,0.2,0.18446,0.00011,19.63434]
[1779232127732,33.54,76707.44,0.2,0.18467,0.00011,19.64867]
[1779232134522,33.52,76705.63,0.2,0.18431,0.00011,19.62438]
[1779232140823,33.52,76703.61,0.2,0.18407,0.00011,19.60797]
[1779232148879,33.5,76704.09,0.2,0.18395,0.00011,19.60011]
[1779232154662,33.49,76705.5,0.2,0.18408,0.00011,19.6092]
[1779232157606,33.49,76704.69,0.2,0.18398,0.00011,19.60274]
[1779232157625,33.49,76704.69,0.2,0.18398,0.00011,19.60274]
[1779232157774,33.49,76704.69,0.2,0.18398,0.00011,19.60274]
[1779232157799,33.49,76704.69,0.2,0.18398,0.00011,19.60274]
[1779232157707,33.49,76709.44,0.2,0.18449,0.00011,19.63779]
[1779232158045,33.49,76709.44,0.2,0.18449,0.00011,19.63779]
[1779232158060,33.49,76709.44,0.2,0.18449,0.00011,19.63779]
[1779232158328,33.49,76709.44,0.2,0.18449,0.00011,19.63779]
[1779232158352,33.49,76709.44,0.2,0.18449,0.00011,19.63779]
[1779232158791,33.49,76709.44,0.2,0.18449,0.00011,19.63779]
[1779232158428,33.49,76713.38,0.2,0.18492,0.00011,19.66695]
[1779232158818,33.49,76713.38,0.2,0.18492,0.00011,19.66695]
[1779232159294,33.49,76713.38,0.2,0.18492,0.00011,19.66695]
[1779232159683,33.49,76713.38,0.2,0.18492,0.00011,19.66695]
[1779232159720,33.49,76713.38,0.2,0.18492,0.00011,19.66695]
[1779232160094,33.49,76714.47,0.2,0.18503,0.00011,19.67479]
[1779232161696,33.49,76714.81,0.2,0.18507,0.00011,19.67731]
[1779232161731,33.49,76714.81,0.2,0.18507,0.00011,19.67731]
[1779232161793,33.49,76715.38,0.2,0.18511,0.00011,19.68026]
[1779232163743,33.49,76715.38,0.2,0.1851,0.00011,19.67963]
[1779232163763,33.49,76715.38,0.2,0.1851,0.00011,19.67963]
[1779232164570,33.49,76715.38,0.2,0.1851,0.00011,19.67931]
[1779232165807,33.49,76715.38,0.2,0.1851,0.00011,19.67931]
[1779232165829,33.49,76715.38,0.2,0.1851,0.00011,19.67931]
[1779232165998,33.49,76715.38,0.2,0.1851,0.00011,19.67925]
[1779232167809,33.49,76715.38,0.2,0.1851,0.00011,19.67925]
[1779232167851,33.49,76716.28,0.2,0.18519,0.00011,19.68585]
[1779232168031,33.49,76716.54,0.2,0.18522,0.00011,19.68771]
[1779232169832,33.48,76717.15,0.2,0.18528,0.00011,19.69159]
[1779232169859,33.48,76717.15,0.2,0.18528,0.00011,19.69159]
[1779232169928,33.48,76717.48,0.2,0.1853,0.00011,19.69339]
[1779232171859,33.48,76717.48,0.2,0.18528,0.00011,19.68961]
[1779232171887,33.48,76717.48,0.2,0.18528,0.00011,19.68961]
[1779232172045,33.48,76716.62,0.2,0.18518,0.00011,19.68319]
[1779232173885,33.48,76716.86,0.2,0.18521,0.00011,19.68492]
[1779232174805,33.48,76717.32,0.2,0.18526,0.00011,19.68823]
[1779232180099,33.48,76717.32,0.2,0.18525,0.00011,19.68798]
[1779232185137,33.48,76720.16,0.2,0.18556,0.00011,19.70873]
[1779232186939,33.48,76720.16,0.2,0.18556,0.00011,19.70873]
[1779232187227,33.48,76720.16,0.2,0.18556,0.00011,19.70873]
[1779232187826,33.48,76725.96,0.2,0.18618,0.00011,19.75146]
[1779232192186,33.48,76738.05,0.2,0.18749,0.00011,19.84018]
[1779232197222,33.48,76742.79,0.2,0.18799,0.00011,19.87391]
[1779232202255,33.47,76747.48,0.2,0.18847,0.00011,19.90702]
[1779232204528,33.47,76749.81,0.2,0.18872,0.00011,19.92391]
[1779232204708,33.47,76749.81,0.2,0.18872,0.00011,19.92391]
[1779232204803,33.47,76749.81,0.2,0.18872,0.00011,19.92391]
[1779232204825,33.47,76749.81,0.2,0.18872,0.00011,19.92391]
[1779232205129,33.47,76750.64,0.2,0.18876,0.00011,19.9263]
[1779232205157,33.47,76750.64,0.2,0.18876,0.00011,19.9263]
[1779232205279,33.47,76750.64,0.2,0.18876,0.00011,19.9263]
[1779232207609,33.47,76755.05,0.2,0.18924,0.00011,19.95852]
[1779232207637,33.47,76755.05,0.2,0.18924,0.00011,19.95852]
[1779232207648,33.47,76755.05,0.2,0.18924,0.00011,19.95852]
[1779232207675,33.47,76755.05,0.2,0.18924,0.00011,19.95852]
[1779232207682,33.47,76755.05,0.2,0.18924,0.00011,19.95852]
[1779232207706,33.47,76755.05,0.2,0.18924,0.00011,19.95852]
[1779232207739,33.46,76758.65,0.2,0.18963,0.00011,19.98492]
[1779232208479,33.46,76758.65,0.2,0.18963,0.00011,19.98492]
[1779232208504,33.46,76759.26,0.2,0.1897,0.00011,19.98942]
[1779232212494,33.46,76770.92,0.2,0.19097,0.00011,20.075]
[1779232218374,33.46,76777.69,0.2,0.1917,0.00011,20.12349]
[1779232223407,33.46,76771.28,0.2,0.19097,0.00011,20.07476]
[1779232229448,33.46,76769.37,0.2,0.19074,0.00011,20.05941]
[1779232234483,33.45,76770.0,0.2,0.19077,0.00011,20.05934]
[1779232239519,33.45,76770.09,0.2,0.19076,0.00011,20.05908]
[1779232244554,33.45,76770.11,0.2,0.19075,0.00011,20.05834]
[1779232249589,33.45,76769.96,0.2,0.19072,0.00011,20.05639]
[1779232254628,33.44,76774.12,0.2,0.19116,0.00011,20.0859]
[1779232259658,33.44,76771.19,0.2,0.19082,0.00011,20.06347]
[1779232264694,33.44,76772.21,0.2,0.19092,0.00011,20.06986]
[1779232269727,33.44,76777.48,0.2,0.19148,0.00011,20.1075]
[1779232271367,33.44,76777.27,0.2,0.19146,0.00011,20.10569]
[1779232271555,33.44,76777.27,0.2,0.19146,0.00011,20.10569]
[1779232271742,33.44,76776.89,0.2,0.19141,0.00011,20.10262]
[1779232273383,33.44,76778.09,0.2,0.19154,0.00011,20.11119]
[1779232273850,33.44,76774.86,0.2,0.19118,0.00011,20.0871]
[1779232275434,33.44,76774.92,0.2,0.19118,0.00011,20.08729]
[1779232275770,33.43,76774.92,0.2,0.19118,0.00011,20.08704]
[1779232281812,33.43,76775.45,0.2,0.19121,0.00011,20.08938]
[1779232286848,33.43,76774.1,0.2,0.19104,0.00011,20.07817]
[1779232291882,33.43,76777.93,0.2,0.19142,0.00011,20.10135]
[1779232298931,33.42,76775.38,0.2,0.19111,0.00011,20.08061]
[1779232305719,33.42,76773.54,0.2,0.19088,0.00011,20.06527]
[1779232314037,33.41,76773.29,0.2,0.19082,0.00011,20.06146]
[1779232320078,33.41,76772.79,0.2,0.19074,0.00011,20.05629]
[1779232321122,33.41,76772.79,0.2,0.19074,0.00011,20.05629]
[1779232321394,33.41,76772.79,0.2,0.19074,0.00011,20.05629]
[1779232321502,33.41,76772.79,0.2,0.19074,0.00011,20.05629]
[1779232321586,33.41,76772.79,0.2,0.19074,0.00011,20.05629]
[1779232324567,33.41,76776.55,0.2,0.19114,0.00011,20.08314]
[1779232324650,33.41,76776.55,0.2,0.19114,0.00011,20.08314]
[1779232324669,33.41,76778.89,0.2,0.19139,0.00011,20.09999]
[1779232330066,33.4,76779.23,0.2,0.1914,0.00011,20.1003]
[1779232330167,33.4,76779.35,0.2,0.1914,0.00011,20.10074]
[1779232335929,33.4,76780.36,0.2,0.19147,0.00011,20.10553]
[1779232344250,33.35,76780.77,0.2,0.19116,0.00011,20.08576]
[1779232352306,33.28,76781.08,0.2,0.1907,0.00011,20.05365]
[1779232357347,33.28,76778.23,0.2,0.19035,0.00011,20.03084]
[1779232365400,33.28,76778.98,0.2,0.1904,0.00011,20.03389]
[1779232370747,33.27,76778.91,0.2,0.19037,0.00011,20.03216]
[1779232374276,33.27,76778.99,0.2,0.19037,0.00011,20.03216]
[1779232374427,33.27,76778.99,0.2,0.19037,0.00011,20.03216]
[1779232374810,33.27,76778.99,0.2,0.19037,0.00011,20.03216]
[1779232374926,33.27,76772.08,0.2,0.18959,0.00011,19.97971]
[1779232376885,33.27,76768.2,0.2,0.18916,0.00011,19.95086]
[1779232376899,33.27,76768.2,0.2,0.18916,0.00011,19.95086]
[1779232378874,33.27,76765.64,0.2,0.18888,0.00011,19.93188]
[1779232378886,33.27,76765.64,0.2,0.18888,0.00011,19.93188]
[1779232381081,33.27,76765.03,0.2,0.18881,0.00011,19.92747]
[1779232381107,33.27,76765.03,0.2,0.18881,0.00011,19.92747]
[1779232381512,33.27,76765.03,0.2,0.18881,0.00011,19.92747]
[1779232382934,33.27,76765.03,0.2,0.18881,0.00011,19.92747]
[1779232382966,33.27,76765.03,0.2,0.18881,0.00011,19.92747]
[1779232383529,33.27,76765.09,0.2,0.18882,0.00011,19.92802]
[1779232384959,33.27,76765.09,0.2,0.18882,0.00011,19.92802]
[1779232385542,33.27,76765.55,0.2,0.18887,0.00011,19.93156]
[1779232390577,33.27,76766.39,0.2,0.18897,0.00011,19.93813]
[1779232396620,33.27,76766.75,0.2,0.18902,0.00011,19.94127]
[1779232403668,33.27,76767.34,0.2,0.18909,0.00011,19.94626]
[1779232410717,33.27,76767.54,0.2,0.18913,0.00011,19.9484]
[1779232412829,33.28,76767.82,0.2,0.18913,0.00011,19.94686]
[1779232412938,33.28,76764.78,0.2,0.1888,0.00011,19.92449]
[1779232419780,33.28,76760.5,0.2,0.18834,0.00011,19.89348]
[1779232424816,33.28,76758.54,0.2,0.18814,0.00011,19.87981]
[1779232429850,33.28,76760.13,0.2,0.18833,0.00011,19.89245]
[1779232436656,33.28,76760.13,0.2,0.18834,0.00011,19.89341]
[1779232441934,33.28,76762.52,0.2,0.18862,0.00011,19.91207]
[1779232446970,33.29,76761.65,0.2,0.18854,0.00011,19.9066]
[1779232454017,33.29,76762.7,0.2,0.18867,0.00011,19.91575]
[1779232455584,33.29,76763.93,0.2,0.18881,0.00011,19.92506]
[1779232456032,33.29,76764.07,0.2,0.18883,0.00011,19.92628]
[1779232462077,33.29,76764.9,0.2,0.18894,0.00011,19.93349]
[1779232467110,33.29,76763.68,0.2,0.18882,0.00011,19.92518]
[1779232472146,33.3,76764.09,0.2,0.18885,0.00011,19.92522]
[1779232477180,33.3,76764.11,0.2,0.18886,0.00011,19.9261]
[1779232482217,33.3,76765.16,0.2,0.18898,0.00011,19.93444]
[1779232488257,33.3,76765.9,0.2,0.18906,0.00011,19.93979]
[1779232493558,33.3,76766.92,0.2,0.18917,0.00011,19.94725]
[1779232499335,33.3,76767.17,0.2,0.1892,0.00011,19.94895]
[1779232505378,33.3,76768.83,0.2,0.18938,0.00011,19.96132]
[1779232510413,33.3,76765.02,0.2,0.18897,0.00011,19.93343]
[1779232515450,33.3,76763.16,0.2,0.18876,0.00011,19.91959]
[1779232520531,33.3,76761.35,0.2,0.18856,0.00011,19.90619]
[1779232527642,33.3,76761.82,0.2,0.18862,0.00011,19.90973]
[1779232533584,33.3,76766.17,0.2,0.18907,0.00011,19.93846]
[1779232538619,33.3,76766.93,0.2,0.18916,0.00011,19.94407]
[1779232544661,33.3,76767.4,0.2,0.18921,0.00011,19.9475]
[1779232549696,33.3,76768.08,0.2,0.18928,0.00011,19.95244]
[1779232555738,33.3,76768.09,0.2,0.18928,0.00011,19.95235]
[1779232561779,33.3,76767.9,0.2,0.18926,0.00011,19.95078]
[1779232567576,33.3,76768.14,0.2,0.18928,0.00011,19.95238]
[1779232574870,33.3,76768.26,0.2,0.18929,0.00011,19.95304]
[1779232579906,33.3,76772.03,0.2,0.1897,0.00011,19.98068]
[1779232584940,33.3,76778.47,0.2,0.19042,0.00011,20.02859]
[1779232591990,33.3,76778.18,0.2,0.19036,0.00011,20.02272]
[1779232597025,33.3,76768.1,0.2,0.18924,0.00011,19.94792]
[1779232602060,33.3,76767.57,0.2,0.18919,0.00011,19.94442]
[1779232607864,33.3,76768.52,0.2,0.1893,0.00011,19.9519]
[1779232614145,33.3,76768.56,0.2,0.18932,0.00011,19.95278]
[1779232619179,33.3,76769.5,0.2,0.18943,0.00011,19.96013]
[1779232624215,33.3,76769.77,0.2,0.18946,0.00011,19.96248]
[1779232629255,33.3,76769.77,0.2,0.18947,0.00011,19.96281]
[1779232632295,33.3,76776.35,0.2,0.19019,0.00011,20.01166]
[1779232632459,33.3,76778.42,0.2,0.19042,0.00011,20.02713]
[1779232633282,33.3,76784.3,0.2,0.19108,0.00011,20.07075]
[1779232638377,33.3,76789.85,0.2,0.19169,0.00011,20.11176]
[1779232638516,33.3,76789.85,0.2,0.19169,0.00011,20.11176]
[1779232638651,33.3,76789.2,0.2,0.19162,0.00011,20.10695]
[1779232644357,33.3,76794.04,0.2,0.19216,0.00011,20.14308]
[1779232649646,33.3,76798.93,0.2,0.19269,0.00011,20.17832]
[1779232655435,33.3,76794.12,0.2,0.19211,0.00011,20.13774]
[1779232660469,33.3,76794.63,0.2,0.19216,0.00011,20.14091]
[1779232665505,33.3,76796.18,0.2,0.19233,0.00011,20.15211]
[1779232670049,33.29,76797.76,0.2,0.19249,0.00011,20.16278]
[1779232670051,33.29,76798.22,0.2,0.19253,0.00011,20.1655]
[1779232677589,33.29,76798.21,0.2,0.19249,0.00011,20.16303]
[1779232682623,33.29,76799.79,0.2,0.19265,0.00011,20.17385]
[1779232686983,33.28,76799.17,0.2,0.19258,0.00011,20.16875]
[1779232686991,33.28,76798.77,0.2,0.19253,0.00011,20.16545]
[1779232690088,33.28,76800.65,0.2,0.19272,0.00011,20.17867]
[1779232690141,33.28,76802.95,0.2,0.19297,0.00011,20.19496]
[1779232691562,33.28,76802.95,0.2,0.19297,0.00011,20.19496]
[1779232691688,33.28,76803.21,0.2,0.19299,0.00011,20.1965]
[1779232693513,33.28,76803.57,0.2,0.19303,0.00011,20.19879]
[1779232693641,33.28,76803.57,0.2,0.19303,0.00011,20.19879]
[1779232698975,33.27,76805.27,0.2,0.19318,0.00011,20.2091]
[1779232701225,33.27,76805.62,0.2,0.19321,0.00011,20.21131]
[1779232701326,33.27,76815.29,0.2,0.19429,0.00011,20.28239]
[1779232705570,33.27,76820.11,0.2,0.19482,0.00011,20.3173]
[1779232711829,33.27,76823.34,0.2,0.19514,0.00011,20.33629]
[1779232716863,33.27,76823.26,0.2,0.19512,0.00011,20.33496]
[1779232721897,33.26,76820.79,0.2,0.19482,0.00011,20.31566]
[1779232726935,33.26,76819.1,0.2,0.19462,0.00011,20.3024]
[1779232728376,33.26,76819.1,0.2,0.19462,0.00011,20.3024]
[1779232728399,33.26,76819.1,0.2,0.19462,0.00011,20.3024]
[1779232728951,33.26,76813.25,0.2,0.19396,0.00011,20.25864]
[1779232730967,33.26,76803.79,0.2,0.19289,0.00011,20.1881]
[1779232731890,33.26,76803.79,0.2,0.19289,0.00011,20.1881]
[1779232733731,33.26,76805.55,0.2,0.19308,0.00011,20.20059]
[1779232733988,33.26,76805.36,0.2,0.19305,0.00011,20.1989]
[1779232739022,33.26,76807.83,0.2,0.19331,0.00011,20.2157]
[1779232742529,33.25,76810.38,0.2,0.19358,0.00011,20.23369]
[1779232743051,33.25,76811.74,0.2,0.19373,0.00011,20.24345]
[1779232745066,33.25,76820.94,0.2,0.19475,0.00011,20.31095]
[1779232750101,33.25,76821.91,0.2,0.19485,0.00011,20.31761]
[1779232756143,33.25,76821.91,0.2,0.19484,0.00011,20.31696]
[1779232761177,33.25,76820.01,0.2,0.19462,0.00011,20.30237]
[1779232766212,33.25,76819.49,0.2,0.19455,0.00011,20.29796]
[1779232771249,33.25,76814.88,0.2,0.19399,0.00011,20.25922]
[1779232776287,33.24,76809.75,0.2,0.1934,0.00011,20.2201]
[1779232782327,33.24,76807.69,0.2,0.19314,0.00011,20.20277]
[1779232787362,33.23,76811.09,0.2,0.19349,0.00011,20.22627]
[1779232792397,33.23,76811.21,0.2,0.19348,0.00011,20.22536]
[1779232797433,33.23,76810.87,0.2,0.19341,0.00011,20.2207]
[1779232802488,33.22,76808.78,0.2,0.19315,0.00011,20.20388]
[1779232805617,33.22,76804.6,0.2,0.19267,0.00011,20.17195]
[1779232805644,33.22,76804.11,0.2,0.19261,0.00011,20.16802]
[1779232810065,33.22,76801.15,0.2,0.19226,0.00011,20.14522]
[1779232810116,33.22,76800.31,0.2,0.19217,0.00011,20.13871]
[1779232815547,33.22,76800.0,0.2,0.19211,0.00011,20.13522]
[1779232815578,33.22,76798.54,0.2,0.19195,0.00011,20.12428]
[1779232821601,33.21,76796.59,0.2,0.19172,0.00011,20.10922]
[1779232826636,33.21,76802.61,0.2,0.19238,0.00011,20.15325]
[1779232827578,33.21,76802.61,0.2,0.19238,0.00011,20.15325]
[1779232827680,33.21,76803.85,0.2,0.19252,0.00011,20.1623]
[1779232839508,33.21,76805.77,0.2,0.19266,0.00011,20.16979]
[1779232844762,33.2,76812.35,0.2,0.19337,0.00011,20.21705]
[1779232849798,33.2,76813.8,0.2,0.19351,0.00011,20.22627]
[1779232854832,33.2,76809.54,0.2,0.19301,0.00011,20.19331]
[1779232861882,33.19,76808.63,0.2,0.19289,0.00011,20.18482]
[1779232867449,33.19,76806.67,0.2,0.19265,0.00011,20.16936]
[1779232867529,33.19,76804.75,0.2,0.19243,0.00011,20.15489]
[1779232867735,33.19,76804.75,0.2,0.19243,0.00011,20.15489]
[1779232872959,33.19,76801.25,0.2,0.19203,0.00011,20.12821]
[1779232878049,33.19,76799.35,0.2,0.19183,0.00011,20.11483]
[1779232883925,33.19,76795.06,0.2,0.19136,0.00011,20.08367]
[1779232890083,33.19,76795.64,0.2,0.19142,0.00011,20.08741]
[1779232895115,33.19,76794.22,0.2,0.19122,0.00011,20.07232]
[1779232899735,33.19,76795.86,0.2,0.19139,0.00011,20.08384]
[1779232900037,33.19,76795.86,0.2,0.19139,0.00011,20.08384]
[1779232905186,33.19,76801.2,0.2,0.19197,0.00011,20.12235]
[1779232907949,33.19,76801.69,0.2,0.19202,0.00011,20.12559]
[1779232908210,33.18,76802.44,0.2,0.1921,0.00011,20.13096]
[1779232910103,33.18,76803.83,0.2,0.19226,0.00011,20.14123]
[1779232910224,33.18,76806.83,0.2,0.19259,0.00011,20.16345]
[1779232913531,33.18,76807.76,0.2,0.19269,0.00011,20.17018]
[1779232913544,33.18,76808.71,0.2,0.1928,0.00011,20.17704]
[1779232916267,33.18,76818.78,0.2,0.19392,0.00011,20.25147]
[1779232921310,33.18,76818.91,0.2,0.19392,0.00011,20.25157]
[1779232926462,33.18,76822.83,0.2,0.19436,0.00011,20.28039]
[1779232932387,33.18,76821.59,0.2,0.19422,0.00011,20.27092]
[1779232937424,33.18,76820.44,0.2,0.19408,0.00011,20.26214]
[1779232942458,33.18,76819.42,0.2,0.19396,0.00011,20.25429]
[1779232944762,33.18,76819.1,0.2,0.19392,0.00011,20.25179]
[1779232945479,33.18,76821.45,0.2,0.19419,0.00011,20.26915]
[1779232950515,33.18,76823.8,0.2,0.19444,0.00011,20.28608]
[1779232955549,33.18,76822.08,0.2,0.19422,0.00011,20.2691]
[1779232965616,33.17,76821.44,0.2,0.19413,0.00011,20.26325]
[1779232969538,33.17,76819.0,0.2,0.19385,0.00011,20.24484]
[1779232977703,33.17,76817.14,0.2,0.19363,0.00011,20.23016]
[1779232981223,33.17,76816.4,0.2,0.19354,0.00011,20.22449]
[1779232981445,33.17,76816.4,0.2,0.19354,0.00011,20.22449]
[1779232981602,33.17,76817.9,0.2,0.19371,0.00011,20.23554]
[1779232981726,33.17,76817.9,0.2,0.19371,0.00011,20.23554]
[1779232981776,33.17,76817.9,0.2,0.19371,0.00011,20.23554]
[1779232982060,33.17,76817.9,0.2,0.19371,0.00011,20.23554]
[1779232982156,33.17,76835.02,0.2,0.19563,0.00011,20.36233]
[1779232983387,33.17,76835.02,0.2,0.19563,0.00011,20.36233]
[1779232983416,33.17,76835.02,0.2,0.19563,0.00011,20.36233]
[1779232983547,33.17,76841.75,0.2,0.19639,0.00011,20.41172]
[1779232985262,33.17,76841.75,0.2,0.19638,0.00011,20.41141]
[1779232985403,33.17,76841.75,0.2,0.19638,0.00011,20.41141]
[1779232985409,33.17,76841.75,0.2,0.19638,0.00011,20.41141]
[1779232985598,33.17,76842.15,0.2,0.19642,0.00011,20.41406]
[1779232986864,33.17,76842.13,0.2,0.19641,0.00011,20.41329]
[1779232986871,33.17,76842.13,0.2,0.19641,0.00011,20.41329]
[1779232986874,33.17,76842.13,0.2,0.19641,0.00011,20.41329]
[1779232986948,33.17,76842.13,0.2,0.19641,0.00011,20.41329]
[1779232986994,33.17,76842.13,0.2,0.19641,0.00011,20.41329]
[1779232987018,33.17,76842.13,0.2,0.19641,0.00011,20.41329]
[1779232987330,33.17,76842.13,0.2,0.19641,0.00011,20.41329]
[1779232987343,33.17,76842.13,0.2,0.19641,0.00011,20.41329]
[1779232987351,33.17,76842.13,0.2,0.19641,0.00011,20.41329]
[1779232987371,33.17,76842.13,0.2,0.19641,0.00011,20.41329]
[1779232987409,33.17,76842.13,0.2,0.19641,0.00011,20.41329]
[1779232987436,33.17,76842.13,0.2,0.19641,0.00011,20.41329]
[1779232987533,33.17,76841.95,0.2,0.19639,0.00011,20.41195]
[1779232989449,33.17,76841.74,0.2,0.19636,0.00011,20.41009]
[1779232989482,33.17,76841.74,0.2,0.19636,0.00011,20.41009]
[1779232989568,33.17,76840.72,0.2,0.19624,0.00011,20.40224]
[1779232990782,33.17,76841.16,0.2,0.19629,0.00011,20.4052]
[1779232991486,33.17,76841.16,0.2,0.19629,0.00011,20.4052]
[1779232991507,33.17,76841.16,0.2,0.19629,0.00011,20.4052]
[1779232991547,33.16,76839.91,0.2,0.19614,0.00011,20.39564]
[1779232993494,33.16,76839.91,0.2,0.19614,0.00011,20.39536]
[1779232993523,33.16,76839.91,0.2,0.19614,0.00011,20.39536]
[1779232993595,33.16,76839.28,0.2,0.19606,0.00011,20.39041]
[1779232993813,33.16,76839.28,0.2,0.19606,0.00011,20.39041]
[1779232993842,33.16,76839.28,0.2,0.19606,0.00011,20.39041]
[1779232993931,33.16,76839.27,0.2,0.19606,0.00011,20.39006]
[1779232995538,33.16,76839.27,0.2,0.19606,0.00011,20.39006]
[1779232995578,33.16,76839.27,0.2,0.19606,0.00011,20.39006]
[1779232995586,33.16,76839.27,0.2,0.19606,0.00011,20.39006]
[1779232995607,33.16,76839.27,0.2,0.19606,0.00011,20.39006]
[1779232995661,33.16,76839.28,0.2,0.19605,0.00011,20.38959]
[1779232997554,33.16,76839.28,0.2,0.19605,0.00011,20.38959]
[1779232997576,33.16,76839.28,0.2,0.19605,0.00011,20.38959]
[1779232997654,33.16,76839.0,0.2,0.19601,0.00011,20.38698]
[1779232999581,33.16,76839.0,0.2,0.19601,0.00011,20.38698]
[1779232999606,33.16,76839.0,0.2,0.19601,0.00011,20.38698]
[1779232999612,33.16,76839.0,0.2,0.19601,0.00011,20.38698]
[1779232999639,33.16,76839.0,0.2,0.19601,0.00011,20.38698]
[1779232999640,33.16,76838.18,0.2,0.19591,0.00011,20.38039]
[1779233001595,33.16,76837.81,0.2,0.19586,0.00011,20.3774]
[1779233001635,33.16,76837.81,0.2,0.19586,0.00011,20.3774]
[1779233001648,33.16,76838.03,0.2,0.19588,0.00011,20.37878]
[1779233003627,33.16,76838.03,0.2,0.19588,0.00011,20.37878]
[1779233003644,33.16,76838.03,0.2,0.19588,0.00011,20.37878]
[1779233003653,33.16,76838.03,0.2,0.19588,0.00011,20.37878]
[1779233003681,33.16,76838.03,0.2,0.19588,0.00011,20.37878]
[1779233003646,33.16,76838.03,0.2,0.19587,0.00011,20.37829]
[1779233004411,33.16,76838.03,0.2,0.19587,0.00011,20.37829]
[1779233004438,33.16,76838.03,0.2,0.19587,0.00011,20.37829]
[1779233004449,33.16,76838.14,0.2,0.19589,0.00011,20.37911]
[1779233005666,33.16,76838.14,0.2,0.19589,0.00011,20.37911]
[1779233006671,33.16,76838.13,0.2,0.19587,0.00011,20.37834]
[1779233007690,33.16,76838.13,0.2,0.19587,0.00011,20.37834]
[1779233007713,33.16,76838.28,0.2,0.19589,0.00011,20.37922]
[1779233011772,33.15,76837.52,0.2,0.19577,0.00011,20.3692]
[1779233011781,33.15,76837.52,0.2,0.19577,0.00011,20.3692]
[1779233013743,33.15,76837.21,0.2,0.19572,0.00011,20.36625]
[1779233013758,33.15,76837.21,0.2,0.19572,0.00011,20.36625]
[1779233013761,33.15,76837.21,0.2,0.19572,0.00011,20.36625]
[1779233013786,33.15,76837.21,0.2,0.19572,0.00011,20.36625]
[1779233013818,33.15,76837.21,0.2,0.19572,0.00011,20.36625]
[1779233013957,33.15,76837.21,0.2,0.19572,0.00011,20.36625]
[1779233015333,33.15,76837.21,0.2,0.19572,0.00011,20.36625]
[1779233015421,33.15,76837.21,0.2,0.19572,0.00011,20.36625]
[1779233015457,33.15,76837.21,0.2,0.19572,0.00011,20.36625]
[1779233015531,33.15,76837.21,0.2,0.19572,0.00011,20.36625]
[1779233015534,33.15,76841.68,0.2,0.19622,0.00011,20.39916]
[1779233015916,33.15,76841.68,0.2,0.19622,0.00011,20.39916]
[1779233016014,33.15,76845.25,0.2,0.19662,0.00011,20.42536]
[1779233017857,33.15,76845.25,0.2,0.19662,0.00011,20.42529]
[1779233017943,33.15,76845.25,0.2,0.19662,0.00011,20.42529]
[1779233018131,33.15,76845.25,0.2,0.19662,0.00011,20.42529]
[1779233019873,33.15,76849.69,0.2,0.19713,0.00011,20.45804]
[1779233020064,33.15,76849.69,0.2,0.19713,0.00011,20.45804]
[1779233020252,33.15,76849.69,0.2,0.19713,0.00011,20.45804]
[1779233021899,33.15,76849.5,0.2,0.1971,0.00011,20.45621]
[1779233021976,33.15,76849.5,0.2,0.1971,0.00011,20.45621]
[1779233022170,33.15,76849.5,0.2,0.1971,0.00011,20.45621]
[1779233023925,33.15,76848.81,0.2,0.19701,0.00011,20.45081]
[1779233023992,33.15,76848.81,0.2,0.19701,0.00011,20.45081]
[1779233024101,33.15,76848.81,0.2,0.19701,0.00011,20.45081]
[1779233024795,33.15,76848.7,0.2,0.197,0.00011,20.44985]
[1779233025021,33.15,76848.7,0.2,0.197,0.00011,20.44985]
[1779233025030,33.15,76848.7,0.2,0.197,0.00011,20.44985]
[1779233025105,33.15,76848.7,0.2,0.197,0.00011,20.44985]
[1779233025136,33.15,76848.7,0.2,0.197,0.00011,20.44985]
[1779233025227,33.15,76848.7,0.2,0.197,0.00011,20.44971]
[1779233027615,33.15,76848.7,0.2,0.19699,0.00011,20.44956]
[1779233027712,33.15,76848.7,0.2,0.19699,0.00011,20.44956]
[1779233027718,33.15,76848.7,0.2,0.19699,0.00011,20.44941]
[1779233027918,33.15,76848.7,0.2,0.19699,0.00011,20.44941]
[1779233028012,33.15,76848.7,0.2,0.19699,0.00011,20.44941]
[1779233028062,33.15,76848.55,0.2,0.19697,0.00011,20.44816]
[1779233030003,33.15,76848.55,0.2,0.19697,0.00011,20.44801]
[1779233030105,33.15,76848.55,0.2,0.19697,0.00011,20.44801]
[1779233030186,33.15,76848.55,0.2,0.19697,0.00011,20.44801]
[1779233030755,33.15,76848.43,0.2,0.19695,0.00011,20.44697]
[1779233031089,33.15,76848.43,0.2,0.19695,0.00011,20.44697]
[1779233031102,33.15,76848.43,0.2,0.19695,0.00011,20.44697]
[1779233031258,33.15,76848.43,0.2,0.19695,0.00011,20.44697]
[1779233031264,33.15,76848.43,0.2,0.19695,0.00011,20.44697]
[1779233031276,33.15,76848.43,0.2,0.19695,0.00011,20.44697]
[1779233031363,33.15,76848.43,0.2,0.19695,0.00011,20.44697]
[1779233031391,33.15,76848.43,0.2,0.19695,0.00011,20.44697]
[1779233031422,33.15,76846.54,0.2,0.19674,0.00011,20.43283]
[1779233036220,33.15,76844.7,0.2,0.19652,0.00011,20.4188]
[1779233036277,33.15,76844.7,0.2,0.19652,0.00011,20.4188]
[1779233036284,33.15,76844.7,0.2,0.19652,0.00011,20.4188]
[1779233036382,33.15,76844.7,0.2,0.19652,0.00011,20.4188]
[1779233036483,33.15,76843.62,0.2,0.1964,0.00011,20.41085]
[1779233038186,33.15,76843.62,0.2,0.1964,0.00011,20.4109]
[1779233038194,33.15,76843.62,0.2,0.1964,0.00011,20.4109]
[1779233038313,33.15,76843.62,0.2,0.1964,0.00011,20.4109]
[1779233039655,33.15,76843.65,0.2,0.19641,0.00011,20.41118]
[1779233039720,33.15,76843.65,0.2,0.19641,0.00011,20.41118]
[1779233039743,33.15,76843.65,0.2,0.19641,0.00011,20.41124]
[1779233040175,33.15,76843.89,0.2,0.19643,0.00011,20.4129]
[1779233045177,33.15,76840.43,0.2,0.19603,0.00011,20.38676]
[1779233050212,33.15,76841.53,0.2,0.19616,0.00011,20.39485]
[1779233057640,33.14,76841.09,0.2,0.1961,0.00011,20.39127]
[1779233057667,33.14,76841.09,0.2,0.1961,0.00011,20.39127]
[1779233057676,33.14,76841.09,0.2,0.1961,0.00011,20.39127]
[1779233057781,33.14,76841.09,0.2,0.1961,0.00011,20.39104]
[1779233058435,33.14,76841.09,0.2,0.1961,0.00011,20.39104]
[1779233058516,33.14,76841.13,0.2,0.1961,0.00011,20.39126]
[1779233060459,33.14,76841.13,0.2,0.1961,0.00011,20.39118]
[1779233060552,33.14,76841.13,0.2,0.1961,0.00011,20.39118]
[1779233060629,33.14,76841.13,0.2,0.1961,0.00011,20.39118]
[1779233060654,33.14,76841.42,0.2,0.19613,0.00011,20.39325]
[1779233063861,33.14,76841.49,0.2,0.19613,0.00011,20.39354]
[1779233063933,33.14,76841.49,0.2,0.19613,0.00011,20.39354]
[1779233063946,33.14,76841.49,0.2,0.19613,0.00011,20.39354]
[1779233064060,33.14,76841.49,0.2,0.19613,0.00011,20.39354]
[1779233064090,33.14,76841.49,0.2,0.19613,0.00011,20.39354]
[1779233064311,33.14,76841.25,0.2,0.19611,0.00011,20.39168]
[1779233066747,33.14,76842.22,0.2,0.19622,0.00011,20.39879]
[1779233066769,33.14,76842.24,0.2,0.19622,0.00011,20.39885]
[1779233067334,33.14,76842.26,0.2,0.19622,0.00011,20.39892]
[1779233072376,33.14,76842.36,0.2,0.1962,0.00011,20.39553]
[1779233073155,33.14,76842.36,0.2,0.1962,0.00011,20.39553]
[1779233073236,33.14,76842.36,0.2,0.1962,0.00011,20.39553]
[1779233073265,33.14,76842.36,0.2,0.1962,0.00011,20.39553]
[1779233073383,33.14,76842.36,0.2,0.1962,0.00011,20.39553]
[1779233073412,33.14,76842.36,0.2,0.1962,0.00011,20.39553]
[1779233073465,33.14,76842.4,0.2,0.1962,0.00011,20.39575]
[1779233074177,33.14,76842.4,0.2,0.1962,0.00011,20.39575]
[1779233074260,33.14,76842.4,0.2,0.1962,0.00011,20.39575]
[1779233074377,33.14,76842.4,0.2,0.1962,0.00011,20.39575]
[1779233074671,33.14,76842.4,0.2,0.1962,0.00011,20.39575]
[1779233074681,33.14,76834.16,0.2,0.19527,0.00011,20.3346]
[1779233074834,33.14,76834.16,0.2,0.19527,0.00011,20.3346]
[1779233075397,33.14,76834.16,0.2,0.19526,0.00011,20.33452]
[1779233076195,33.14,76834.16,0.2,0.19526,0.00011,20.33452]
[1779233076303,33.14,76834.16,0.2,0.19526,0.00011,20.33452]
[1779233076333,33.14,76834.16,0.2,0.19526,0.00011,20.33452]
[1779233076611,33.14,76833.77,0.2,0.19522,0.00011,20.33148]
[1779233082314,33.14,76833.92,0.2,0.19523,0.00011,20.33196]
[1779233085172,33.14,76835.13,0.2,0.19536,0.00011,20.34061]
[1779233085190,33.14,76835.13,0.2,0.19536,0.00011,20.34061]
[1779233085199,33.14,76835.13,0.2,0.19536,0.00011,20.34061]
[1779233085333,33.14,76835.13,0.2,0.19536,0.00011,20.34061]
[1779233085434,33.14,76835.39,0.2,0.19538,0.00011,20.34243]
[1779233086928,33.14,76835.39,0.2,0.19538,0.00011,20.34243]
[1779233086937,33.14,76835.39,0.2,0.19538,0.00011,20.34243]
[1779233087076,33.14,76835.39,0.2,0.19538,0.00011,20.34243]
[1779233087991,33.14,76835.39,0.2,0.19538,0.00011,20.34223]
[1779233088125,33.14,76835.39,0.2,0.19538,0.00011,20.34223]
[1779233088135,33.14,76835.39,0.2,0.19538,0.00011,20.34223]
[1779233088172,33.14,76835.39,0.2,0.19538,0.00011,20.34223]
[1779233088205,33.14,76835.39,0.2,0.19538,0.00011,20.34223]
[1779233088489,33.14,76835.39,0.2,0.19538,0.00011,20.34213]
[1779233088877,33.14,76835.39,0.2,0.19538,0.00011,20.34213]
[1779233088966,33.14,76835.39,0.2,0.19538,0.00011,20.34213]
[1779233089088,33.14,76836.81,0.2,0.19554,0.00011,20.35255]
[1779233090916,33.14,76836.81,0.2,0.19554,0.00011,20.35255]
[1779233091041,33.14,76836.81,0.2,0.19554,0.00011,20.35255]
[1779233091510,33.14,76836.81,0.2,0.19554,0.00011,20.35236]
[1779233092197,33.14,76836.81,0.2,0.19554,0.00011,20.35236]
[1779233092262,33.14,76836.81,0.2,0.19554,0.00011,20.35236]
[1779233092277,33.14,76836.81,0.2,0.19554,0.00011,20.35236]
[1779233092367,33.14,76836.81,0.2,0.19554,0.00011,20.35236]
[1779233092396,33.14,76836.81,0.2,0.19554,0.00011,20.35236]
[1779233092517,33.14,76837.79,0.2,0.19565,0.00011,20.35952]
[1779233095203,33.14,76837.79,0.2,0.19564,0.00011,20.35942]
[1779233095303,33.14,76837.79,0.2,0.19564,0.00011,20.35942]
[1779233095400,33.14,76837.75,0.2,0.19564,0.00011,20.35893]
[1779233098186,33.14,76837.75,0.2,0.19563,0.00011,20.35884]
[1779233098290,33.14,76837.75,0.2,0.19563,0.00011,20.35884]
[1779233098299,33.14,76837.75,0.2,0.19563,0.00011,20.35884]
[1779233098437,33.14,76837.75,0.2,0.19563,0.00011,20.35884]
[1779233098448,33.14,76837.75,0.2,0.19563,0.00011,20.35884]
[1779233098517,33.14,76838.36,0.2,0.1957,0.00011,20.36317]
[1779233103594,33.13,76839.94,0.2,0.19587,0.00011,20.3744]
[1779233109637,33.13,76840.55,0.2,0.1959,0.00011,20.37665]
[1779233115679,33.12,76843.29,0.2,0.19612,0.00011,20.39109]
[1779233119727,33.11,76842.6,0.2,0.19602,0.00011,20.38419]
[1779233119791,33.11,76842.6,0.2,0.19602,0.00011,20.38419]
[1779233120713,33.11,76843.01,0.2,0.19606,0.00011,20.38741]
[1779233122206,33.11,76843.1,0.2,0.19607,0.00011,20.38799]
[1779233122397,33.11,76843.1,0.2,0.19607,0.00011,20.38799]
[1779233122409,33.11,76843.1,0.2,0.19607,0.00011,20.38799]
[1779233122523,33.11,76843.1,0.2,0.19607,0.00011,20.38799]
[1779233122541,33.11,76843.1,0.2,0.19607,0.00011,20.38799]
[1779233122728,33.11,76843.1,0.2,0.19607,0.00011,20.3879]
[1779233125816,33.11,76843.92,0.2,0.19616,0.00011,20.39362]
[1779233125833,33.11,76843.92,0.2,0.19616,0.00011,20.39362]
[1779233126756,33.11,76844.29,0.2,0.1962,0.00011,20.39627]
[1779233131536,33.11,76844.55,0.2,0.19622,0.00011,20.39783]
[1779233131639,33.11,76844.55,0.2,0.19622,0.00011,20.39783]
[1779233131675,33.11,76844.55,0.2,0.19622,0.00011,20.39783]
[1779233131786,33.11,76844.55,0.2,0.19622,0.00011,20.39783]
[1779233131820,33.11,76844.63,0.2,0.19621,0.00011,20.39462]
[1779233133184,33.11,76844.7,0.2,0.19621,0.00011,20.39513]
[1779233133305,33.11,76844.7,0.2,0.19621,0.00011,20.39513]
[1779233133805,33.11,76845.02,0.2,0.19625,0.00011,20.39733]
[1779233139175,33.11,76845.18,0.2,0.19626,0.00011,20.39823]
[1779233139239,33.11,76845.18,0.2,0.19626,0.00011,20.39823]
[1779233139257,33.11,76845.18,0.2,0.19626,0.00011,20.39823]
[1779233139344,33.11,76845.18,0.2,0.19626,0.00011,20.39823]
[1779233139373,33.11,76845.18,0.2,0.19626,0.00011,20.39823]
[1779233139383,33.11,76845.9,0.2,0.19634,0.00011,20.40337]
[1779233142195,33.11,76847.78,0.2,0.19655,0.00011,20.41715]
[1779233142247,33.11,76847.78,0.2,0.19655,0.00011,20.41715]
[1779233142293,33.11,76847.63,0.2,0.19653,0.00011,20.41595]
[1779233146752,33.11,76850.88,0.2,0.1969,0.00011,20.43999]
[1779233146799,33.11,76850.88,0.2,0.1969,0.00011,20.43999]
[1779233146806,33.11,76850.88,0.2,0.1969,0.00011,20.43999]
[1779233146884,33.11,76852.01,0.2,0.19703,0.00011,20.44837]
[1779233146897,33.11,76852.01,0.2,0.19703,0.00011,20.44837]
[1779233146951,33.11,76851.87,0.2,0.19701,0.00011,20.44732]
[1779233152348,33.11,76851.65,0.2,0.19699,0.00011,20.44565]
[1779233157699,33.11,76853.12,0.2,0.19715,0.00011,20.45638]
[1779233163012,33.11,76849.51,0.2,0.19673,0.00011,20.42922]
[1779233165552,33.11,76839.41,0.2,0.19559,0.00011,20.35411]
[1779233166168,33.11,76839.41,0.2,0.19559,0.00011,20.35411]
[1779233166223,33.11,76839.41,0.2,0.19559,0.00011,20.35411]
[1779233166265,33.11,76838.7,0.2,0.1955,0.00011,20.34873]
[1779233168198,33.11,76838.7,0.2,0.1955,0.00011,20.34862]
[1779233168366,33.11,76838.7,0.2,0.1955,0.00011,20.34862]
[1779233168399,33.11,76838.7,0.2,0.1955,0.00011,20.34862]
[1779233168556,33.11,76838.7,0.2,0.1955,0.00011,20.34862]
[1779233168577,33.11,76838.7,0.2,0.1955,0.00011,20.34862]
[1779233168678,33.11,76838.14,0.2,0.19544,0.00011,20.34435]
[1779233173926,33.11,76835.29,0.2,0.19511,0.00011,20.32269]
[1779233174193,33.11,76835.29,0.2,0.19511,0.00011,20.32269]
[1779233174276,33.11,76835.29,0.2,0.19511,0.00011,20.32269]
[1779233174375,33.11,76834.48,0.2,0.19501,0.00011,20.31659]
[1779233180222,33.1,76833.69,0.2,0.19492,0.00011,20.31039]
[1779233180617,33.1,76833.69,0.2,0.19492,0.00011,20.31039]
[1779233180736,33.1,76833.69,0.2,0.19492,0.00011,20.31039]
[1779233180760,33.1,76833.69,0.2,0.19492,0.00011,20.31039]
[1779233180840,33.1,76833.69,0.2,0.19492,0.00011,20.31039]
[1779233180849,33.1,76833.69,0.2,0.19492,0.00011,20.31039]
[1779233180816,33.1,76832.96,0.2,0.19483,0.00011,20.30472]
[1779233181138,33.1,76832.96,0.2,0.19483,0.00011,20.30472]
[1779233186185,33.1,76831.86,0.2,0.1947,0.00011,20.29624]
[1779233186225,33.1,76831.86,0.2,0.1947,0.00011,20.29624]
[1779233186232,33.1,76831.43,0.2,0.19465,0.00011,20.29297]
[1779233191240,33.1,76830.85,0.2,0.19458,0.00011,20.28838]
[1779233198257,33.1,76834.68,0.2,0.19498,0.00011,20.31253]
[1779233200203,33.1,76836.34,0.2,0.19517,0.00011,20.32476]
[1779233200349,33.1,76836.34,0.2,0.19517,0.00011,20.32476]
[1779233200417,33.1,76837.18,0.2,0.19526,0.00011,20.3309]
[1779233201761,33.1,76837.18,0.2,0.19526,0.00011,20.3309]
[1779233201925,33.1,76838.1,0.2,0.19536,0.00011,20.33763]
[1779233201952,33.1,76838.1,0.2,0.19536,0.00011,20.33763]
[1779233202191,33.1,76838.1,0.2,0.19536,0.00011,20.33763]
[1779233202270,33.1,76838.1,0.2,0.19536,0.00011,20.33763]
[1779233202370,33.1,76838.56,0.2,0.19541,0.00011,20.34097]
[1779233207922,33.1,76842.47,0.2,0.19586,0.00011,20.37011]
[1779233209199,33.1,76842.67,0.2,0.19588,0.00011,20.37162]
[1779233209233,33.1,76842.67,0.2,0.19588,0.00011,20.37162]
[1779233209335,33.1,76842.67,0.2,0.19588,0.00011,20.37165]
[1779233210887,33.1,76842.67,0.2,0.19588,0.00011,20.37165]
[1779233210975,33.1,76842.92,0.2,0.19591,0.00011,20.37355]
[1779233210999,33.1,76842.92,0.2,0.19591,0.00011,20.37355]
[1779233211297,33.1,76842.92,0.2,0.19591,0.00011,20.37355]
[1779233211350,33.1,76842.92,0.2,0.19591,0.00011,20.37355]
[1779233211361,33.1,76843.25,0.2,0.19595,0.00011,20.37599]
[1779233216384,33.1,76841.79,0.2,0.19579,0.00011,20.36523]
[1779233221202,33.1,76840.92,0.2,0.19568,0.00011,20.35825]
[1779233221266,33.1,76840.92,0.2,0.19568,0.00011,20.35825]
[1779233221292,33.1,76840.92,0.2,0.19568,0.00011,20.35825]
[1779233221349,33.1,76840.92,0.2,0.19568,0.00011,20.35825]
[1779233221409,33.1,76840.92,0.2,0.19568,0.00011,20.35813]
[1779233223570,33.1,76840.92,0.2,0.19567,0.00011,20.358]
[1779233225182,33.1,76841.28,0.2,0.19571,0.00011,20.36043]
[1779233225368,33.1,76841.28,0.2,0.19571,0.00011,20.36043]
[1779233225468,33.1,76841.91,0.2,0.19578,0.00011,20.36499]
[1779233230481,33.1,76841.27,0.2,0.1957,0.00011,20.3596]
[1779233233192,33.1,76841.42,0.2,0.19571,0.00011,20.36046]
[1779233233257,33.1,76841.42,0.2,0.19571,0.00011,20.36046]
[1779233233268,33.1,76841.42,0.2,0.19571,0.00011,20.36046]
[1779233233362,33.1,76841.42,0.2,0.19571,0.00011,20.36046]
[1779233233383,33.1,76841.42,0.2,0.19571,0.00011,20.36046]
[1779233233503,33.1,76841.42,0.2,0.19571,0.00011,20.36032]
[1779233237196,33.1,76840.95,0.2,0.19565,0.00011,20.35644]
[1779233237361,33.1,76840.95,0.2,0.19565,0.00011,20.35644]
[1779233237534,33.1,76840.82,0.2,0.19563,0.00011,20.35534]
[1779233238627,33.1,76840.82,0.2,0.19563,0.00011,20.35534]
[1779233238696,33.1,76840.82,0.2,0.19563,0.00011,20.35534]
[1779233238710,33.1,76840.82,0.2,0.19563,0.00011,20.35534]
[1779233238800,33.1,76840.82,0.2,0.19563,0.00011,20.35534]
[1779233238824,33.1,76840.82,0.2,0.19563,0.00011,20.35534]
[1779233238860,33.1,76840.57,0.2,0.1956,0.00011,20.35322]
[1779233244467,33.09,76840.63,0.2,0.1956,0.00011,20.35316]
[1779233245199,33.09,76841.07,0.2,0.19565,0.00011,20.3563]
[1779233245222,33.09,76841.07,0.2,0.19565,0.00011,20.3563]
[1779233245294,33.09,76841.02,0.2,0.19564,0.00011,20.35579]
[1779233249200,33.09,76840.79,0.2,0.19561,0.00011,20.35382]
[1779233249237,33.09,76840.79,0.2,0.19561,0.00011,20.35382]
[1779233249253,33.09,76840.79,0.2,0.19561,0.00011,20.35382]
[1779233249342,33.09,76840.79,0.2,0.19561,0.00011,20.35382]
[1779233249371,33.09,76840.79,0.2,0.19561,0.00011,20.35382]
[1779233249402,33.09,76840.79,0.2,0.1956,0.00011,20.35356]
[1779233254652,33.09,76840.48,0.2,0.19553,0.00011,20.34688]
[1779233259689,33.09,76840.39,0.2,0.19551,0.00011,20.3456]
[1779233262903,33.09,76840.89,0.2,0.19557,0.00011,20.34919]
[1779233262978,33.09,76840.86,0.2,0.19556,0.00011,20.34872]
[1779233262998,33.09,76840.46,0.2,0.19551,0.00011,20.34563]
[1779233268755,33.09,76840.09,0.2,0.19546,0.00011,20.34226]
[1779233269142,33.09,76840.09,0.2,0.19546,0.00011,20.34226]
[1779233269176,33.09,76840.09,0.2,0.19546,0.00011,20.34226]
[1779233273214,33.09,76840.08,0.2,0.19545,0.00011,20.34172]
[1779233273409,33.09,76840.08,0.2,0.19545,0.00011,20.34172]
[1779233273425,33.09,76840.08,0.2,0.19545,0.00011,20.34172]
[1779233273471,33.09,76840.08,0.2,0.19545,0.00011,20.34172]
[1779233273483,33.09,76840.08,0.2,0.19545,0.00011,20.34172]
[1779233273552,33.09,76840.08,0.2,0.19545,0.00011,20.3416]
[1779233275368,33.09,76840.08,0.2,0.19545,0.00011,20.34149]
[1779233275392,33.09,76840.08,0.2,0.19545,0.00011,20.34149]
[1779233275403,33.09,76840.17,0.2,0.19546,0.00011,20.34205]
[1779233280195,33.09,76840.17,0.2,0.19545,0.00011,20.34171]
[1779233280338,33.09,76840.17,0.2,0.19545,0.00011,20.34171]
[1779233280369,33.09,76840.17,0.2,0.19545,0.00011,20.34171]
[1779233280549,33.09,76840.17,0.2,0.19545,0.00011,20.34171]
[1779233280578,33.09,76840.17,0.2,0.19545,0.00011,20.34171]
[1779233280755,33.08,76840.17,0.2,0.19545,0.00011,20.34149]
[1779233284193,33.08,76839.87,0.2,0.19541,0.00011,20.33892]
[1779233284274,33.08,76839.87,0.2,0.19541,0.00011,20.33892]
[1779233284372,33.08,76839.87,0.2,0.19541,0.00011,20.3388]
[1779233289190,33.08,76839.87,0.2,0.1954,0.00011,20.33847]
[1779233289242,33.08,76839.87,0.2,0.1954,0.00011,20.33847]
[1779233289273,33.08,76839.87,0.2,0.1954,0.00011,20.33847]
[1779233289326,33.08,76839.87,0.2,0.1954,0.00011,20.33847]
[1779233289360,33.08,76839.87,0.2,0.1954,0.00011,20.33847]
[1779233289403,33.08,76839.87,0.2,0.1954,0.00011,20.33825]
[1779233294194,33.08,76839.87,0.2,0.19539,0.00011,20.33783]
[1779233294260,33.08,76839.87,0.2,0.19539,0.00011,20.33783]
[1779233294290,33.08,76840.35,0.2,0.19545,0.00011,20.3413]
[1779233298201,33.08,76840.39,0.2,0.19544,0.00011,20.34118]
[1779233298314,33.08,76840.39,0.2,0.19544,0.00011,20.34118]
[1779233298349,33.08,76840.39,0.2,0.19544,0.00011,20.34118]
[1779233298419,33.08,76840.39,0.2,0.19544,0.00011,20.34118]
[1779233298442,33.08,76840.39,0.2,0.19544,0.00011,20.34118]
[1779233298966,33.08,76840.33,0.2,0.19544,0.00011,20.34063]
[1779233304002,33.08,76839.31,0.2,0.19531,0.00011,20.33252]
[1779233304190,33.08,76839.31,0.2,0.19531,0.00011,20.33252]
[1779233304206,33.08,76839.31,0.2,0.19531,0.00011,20.33252]
[1779233305010,33.08,76837.14,0.2,0.19506,0.00011,20.31632]
[1779233309199,33.08,76836.32,0.2,0.19497,0.00011,20.30999]
[1779233309298,33.08,76836.32,0.2,0.19497,0.00011,20.30999]
[1779233309338,33.08,76836.32,0.2,0.19497,0.00011,20.30999]
[1779233309382,33.08,76836.32,0.2,0.19497,0.00011,20.30999]
[1779233309401,33.08,76836.32,0.2,0.19497,0.00011,20.30999]
[1779233309501,33.08,76836.35,0.2,0.19497,0.00011,20.31014]
[1779233315341,33.08,76837.27,0.2,0.19504,0.00011,20.31287]
[1779233319188,33.08,76836.02,0.2,0.1949,0.00011,20.30333]
[1779233319230,33.08,76836.02,0.2,0.1949,0.00011,20.30333]
[1779233319329,33.08,76836.17,0.2,0.19491,0.00011,20.30438]
[1779233322189,33.08,76836.55,0.2,0.19496,0.00011,20.30715]
[1779233322254,33.08,76836.55,0.2,0.19496,0.00011,20.30715]
[1779233322272,33.08,76836.55,0.2,0.19496,0.00011,20.30715]
[1779233322359,33.08,76836.55,0.2,0.19496,0.00011,20.30715]
[1779233322386,33.08,76836.55,0.2,0.19496,0.00011,20.30715]
[1779233322458,33.08,76836.97,0.2,0.195,0.00011,20.31016]
[1779233324190,33.08,76836.97,0.2,0.195,0.00011,20.3101]
[1779233324263,33.08,76836.97,0.2,0.195,0.00011,20.3101]
[1779233324362,33.08,76836.97,0.2,0.195,0.00011,20.31005]
[1779233327196,33.08,76836.97,0.2,0.195,0.00011,20.30994]
[1779233327232,33.08,76836.97,0.2,0.195,0.00011,20.30994]
[1779233327250,33.08,76836.97,0.2,0.195,0.00011,20.30994]
[1779233327357,33.08,76836.97,0.2,0.195,0.00011,20.30994]
[1779233327367,33.08,76836.97,0.2,0.195,0.00011,20.30994]
[1779233327459,33.08,76837.33,0.2,0.19504,0.00011,20.31256]
[1779233330186,33.08,76837.92,0.2,0.1951,0.00011,20.31677]
[1779233330199,33.08,76837.92,0.2,0.1951,0.00011,20.31677]
[1779233330281,33.08,76838.07,0.2,0.19512,0.00011,20.31789]
[1779233334194,33.08,76838.2,0.2,0.19513,0.00011,20.31868]
[1779233334245,33.08,76838.2,0.2,0.19513,0.00011,20.31868]
[1779233334276,33.08,76838.2,0.2,0.19513,0.00011,20.31868]
[1779233334371,33.08,76838.2,0.2,0.19513,0.00011,20.31868]
[1779233334393,33.08,76838.2,0.2,0.19513,0.00011,20.31868]
[1779233334406,33.07,76838.55,0.2,0.19517,0.00011,20.32122]
[1779233336186,33.07,76838.77,0.2,0.19519,0.00011,20.32273]
[1779233336334,33.07,76838.77,0.2,0.19519,0.00011,20.32273]
[1779233336432,33.07,76838.97,0.2,0.19521,0.00011,20.32422]
[1779233339210,33.07,76837.66,0.2,0.19506,0.00011,20.31439]
[1779233339328,33.07,76837.66,0.2,0.19506,0.00011,20.31439]
[1779233339355,33.07,76837.66,0.2,0.19506,0.00011,20.31439]
[1779233339432,33.07,76837.66,0.2,0.19506,0.00011,20.31439]
[1779233339469,33.07,76837.66,0.2,0.19506,0.00011,20.31439]
[1779233339745,33.07,76837.66,0.2,0.19506,0.00011,20.31434]
[1779233341998,33.07,76837.66,0.2,0.19506,0.00011,20.3143]
[1779233342067,33.07,76837.66,0.2,0.19506,0.00011,20.3143]
[1779233343034,33.07,76843.13,0.2,0.19568,0.00011,20.3548]
[1779233345215,33.07,76846.79,0.2,0.1961,0.00011,20.3819]
[1779233345418,33.07,76846.79,0.2,0.1961,0.00011,20.3819]
[1779233345445,33.07,76846.79,0.2,0.1961,0.00011,20.3819]
[1779233345523,33.07,76846.79,0.2,0.1961,0.00011,20.3819]
[1779233345533,33.07,76846.79,0.2,0.1961,0.00011,20.3819]
[1779233345540,33.07,76846.84,0.2,0.1961,0.00011,20.38217]
[1779233351557,33.07,76847.34,0.2,0.19615,0.00011,20.3857]
[1779233354033,33.07,76849.77,0.2,0.19643,0.00011,20.40367]
[1779233354053,33.07,76849.77,0.2,0.19643,0.00011,20.40367]
[1779233354128,33.07,76850.38,0.2,0.1965,0.00011,20.40856]
[1779233356983,33.07,76850.39,0.2,0.19651,0.00011,20.40898]
[1779233357220,33.08,76849.84,0.2,0.19645,0.00011,20.40506]
[1779233357241,33.08,76849.84,0.2,0.19645,0.00011,20.40506]
[1779233357305,33.08,76849.84,0.2,0.19645,0.00011,20.40506]
[1779233357329,33.08,76849.84,0.2,0.19645,0.00011,20.40506]
[1779233357747,33.08,76849.84,0.2,0.19645,0.00011,20.40506]
[1779233357788,33.08,76849.84,0.2,0.19645,0.00011,20.40506]
[1779233358079,33.08,76849.02,0.2,0.19636,0.00011,20.39915]
[1779233360720,33.08,76849.98,0.2,0.19647,0.00011,20.40643]
[1779233360812,33.08,76849.98,0.2,0.19647,0.00011,20.40643]
[1779233360817,33.08,76850.73,0.2,0.19656,0.00011,20.41215]
[1779233363393,33.08,76850.08,0.2,0.19649,0.00011,20.40761]
[1779233363436,33.08,76850.08,0.2,0.19649,0.00011,20.40761]
[1779233363527,33.08,76850.08,0.2,0.19649,0.00011,20.40761]
[1779233364180,33.08,76849.39,0.2,0.19641,0.00011,20.40263]
[1779233364297,33.08,76849.39,0.2,0.19641,0.00011,20.40263]
[1779233364324,33.08,76849.39,0.2,0.19641,0.00011,20.40263]
[1779233364465,33.08,76849.39,0.2,0.19641,0.00011,20.40263]
[1779233364498,33.08,76849.39,0.2,0.19641,0.00011,20.40263]
[1779233364591,33.08,76849.39,0.2,0.19641,0.00011,20.40263]
[1779233364619,33.08,76849.39,0.2,0.19641,0.00011,20.40263]
[1779233364660,33.08,76849.5,0.2,0.19643,0.00011,20.40358]
[1779233369458,33.08,76851.33,0.2,0.19664,0.00011,20.41754]
[1779233369477,33.08,76851.33,0.2,0.19664,0.00011,20.41754]
[1779233369566,33.08,76853.36,0.2,0.19688,0.00011,20.43281]
[1779233372554,33.08,76853.36,0.2,0.19688,0.00011,20.43291]
[1779233372738,33.08,76853.36,0.2,0.19688,0.00011,20.43291]
[1779233372758,33.08,76853.36,0.2,0.19688,0.00011,20.43291]
[1779233372843,33.08,76853.36,0.2,0.19688,0.00011,20.43291]
[1779233372873,33.08,76853.36,0.2,0.19688,0.00011,20.43291]
[1779233372928,33.08,76853.36,0.2,0.19688,0.00011,20.43291]
[1779233372959,33.08,76853.36,0.2,0.19688,0.00011,20.43291]
[1779233373029,33.08,76853.51,0.2,0.19687,0.00011,20.43055]
[1779233375474,33.08,76853.51,0.2,0.19687,0.00011,20.43055]
[1779233375530,33.08,76853.51,0.2,0.19687,0.00011,20.43055]
[1779233375539,33.08,76852.76,0.2,0.19679,0.00011,20.42515]
[1779233380187,33.08,76852.51,0.2,0.19677,0.00011,20.42364]
[1779233380340,33.08,76852.51,0.2,0.19677,0.00011,20.42364]
[1779233380355,33.08,76852.51,0.2,0.19677,0.00011,20.42364]
[1779233380529,33.08,76852.51,0.2,0.19677,0.00011,20.42364]
[1779233380557,33.08,76852.51,0.2,0.19677,0.00011,20.42364]
[1779233380593,33.08,76852.51,0.2,0.19677,0.00011,20.42364]
[1779233380616,33.08,76852.51,0.2,0.19677,0.00011,20.42364]
[1779233380652,33.08,76851.33,0.2,0.19664,0.00011,20.41497]
[1779233385227,33.08,76850.35,0.2,0.19653,0.00011,20.40799]
[1779233385304,33.08,76850.35,0.2,0.19653,0.00011,20.40799]
[1779233385617,33.08,76849.82,0.2,0.19647,0.00011,20.40426]
[1779233387925,33.08,76849.82,0.2,0.19647,0.00011,20.40426]
[1779233388048,33.08,76849.82,0.2,0.19647,0.00011,20.40426]
[1779233388060,33.08,76849.82,0.2,0.19647,0.00011,20.40426]
[1779233388152,33.08,76849.82,0.2,0.19648,0.00011,20.40458]
[1779233388328,33.08,76849.82,0.2,0.19648,0.00011,20.40458]
[1779233392205,33.08,76849.05,0.2,0.19639,0.00011,20.39919]
[1779233392290,33.08,76849.05,0.2,0.19639,0.00011,20.39919]
[1779233392315,33.08,76849.05,0.2,0.19639,0.00011,20.39919]
[1779233392478,33.08,76849.05,0.2,0.19639,0.00011,20.39919]
[1779233392518,33.08,76849.05,0.2,0.19639,0.00011,20.39919]
[1779233392668,33.08,76849.05,0.2,0.19639,0.00011,20.39919]
[1779233392694,33.08,76849.05,0.2,0.19639,0.00011,20.39919]
[1779233392748,33.08,76849.26,0.2,0.19642,0.00011,20.40086]
[1779233394191,33.08,76849.2,0.2,0.19641,0.00011,20.40052]
[1779233394270,33.08,76849.2,0.2,0.19641,0.00011,20.40052]
[1779233394369,33.08,76849.2,0.2,0.19642,0.00011,20.40063]
[1779233399188,33.08,76848.82,0.2,0.19638,0.00011,20.39827]
[1779233399241,33.08,76848.82,0.2,0.19638,0.00011,20.39827]
[1779233399270,33.08,76848.82,0.2,0.19638,0.00011,20.39827]
[1779233399346,33.08,76848.82,0.2,0.19638,0.00011,20.39827]
[1779233399384,33.08,76848.82,0.2,0.19638,0.00011,20.39827]
[1779233399534,33.08,76848.82,0.2,0.19638,0.00011,20.39827]
[1779233399558,33.08,76848.82,0.2,0.19638,0.00011,20.39827]
[1779233399676,33.08,76848.91,0.2,0.19639,0.00011,20.39905]
[1779233404816,33.09,76854.58,0.2,0.19704,0.00011,20.44152]
[1779233407577,33.09,76862.72,0.2,0.19797,0.00011,20.50195]
[1779233407618,33.09,76862.72,0.2,0.19797,0.00011,20.50195]
[1779233407733,33.09,76862.72,0.2,0.19797,0.00011,20.50192]
[1779233410003,33.09,76867.46,0.2,0.19851,0.00011,20.53698]
[1779233410014,33.09,76867.46,0.2,0.19851,0.00011,20.53698]
[1779233410081,33.09,76869.97,0.2,0.1988,0.00011,20.55547]
[1779233415495,33.08,76868.44,0.2,0.19862,0.00011,20.54365]
[1779233415547,33.08,76868.44,0.2,0.19862,0.00011,20.54365]
[1779233415554,33.08,76868.44,0.2,0.19862,0.00011,20.54365]
[1779233415747,33.08,76868.44,0.2,0.19862,0.00011,20.54365]
[1779233415946,33.08,76868.44,0.2,0.19862,0.00011,20.54365]
[1779233415964,33.08,76870.1,0.2,0.1988,0.00011,20.55583]
[1779233417892,33.08,76870.1,0.2,0.1988,0.00011,20.55583]
[1779233417973,33.08,76870.1,0.2,0.1988,0.00011,20.55583]
[1779233418061,33.08,76870.1,0.2,0.1988,0.00011,20.55583]
[1779233419940,33.08,76870.1,0.2,0.1988,0.00011,20.5555]
[1779233420077,33.08,76870.1,0.2,0.1988,0.00011,20.5555]
[1779233420041,33.08,76871.59,0.2,0.19897,0.00011,20.56642]
[1779233420183,33.08,76871.59,0.2,0.19897,0.00011,20.56642]
[1779233420281,33.08,76871.59,0.2,0.19897,0.00011,20.5663]
[1779233421980,33.08,76871.59,0.2,0.19897,0.00011,20.5663]
[1779233422004,33.08,76871.59,0.2,0.19897,0.00011,20.5663]
[1779233422058,33.08,76871.59,0.2,0.19897,0.00011,20.5663]
[1779233422130,33.08,76871.59,0.2,0.19897,0.00011,20.5663]
[1779233422069,33.08,76871.59,0.2,0.19896,0.00011,20.56607]
[1779233422166,33.08,76871.59,0.2,0.19896,0.00011,20.56607]
[1779233424852,33.08,76871.59,0.2,0.19896,0.00011,20.56584]
[1779233427190,33.08,76874.47,0.2,0.19929,0.00011,20.58691]
[1779233427241,33.08,76874.47,0.2,0.19929,0.00011,20.58691]
[1779233427249,33.08,76874.47,0.2,0.19929,0.00011,20.58691]
[1779233427338,33.08,76874.47,0.2,0.19929,0.00011,20.58691]
[1779233428124,33.08,76874.47,0.2,0.19929,0.00011,20.58691]
[1779233427873,33.08,76874.75,0.2,0.19932,0.00011,20.58887]
[1779233428881,33.08,76874.94,0.2,0.19934,0.00011,20.59015]
[1779233430091,33.08,76874.94,0.2,0.19934,0.00011,20.59015]
[1779233430174,33.08,76875.38,0.2,0.19938,0.00011,20.59329]
[1779233430203,33.08,76875.38,0.2,0.19938,0.00011,20.59329]
[1779233430383,33.08,76875.38,0.2,0.19938,0.00011,20.59329]
[1779233430406,33.08,76875.38,0.2,0.19938,0.00011,20.59329]
[1779233430895,33.08,76875.72,0.2,0.19942,0.00011,20.59569]
[1779233433200,33.08,76876.0,0.2,0.19943,0.00011,20.59393]
[1779233433313,33.08,76876.0,0.2,0.19943,0.00011,20.59393]
[1779233433324,33.08,76876.0,0.2,0.19943,0.00011,20.59393]
[1779233433429,33.08,76876.0,0.2,0.19943,0.00011,20.59393]
[1779233433936,33.08,76876.36,0.2,0.19946,0.00011,20.59636]
[1779233434185,33.08,76876.36,0.2,0.19946,0.00011,20.59636]
[1779233435086,33.08,76873.05,0.2,0.19908,0.00011,20.57175]
[1779233435610,33.08,76873.05,0.2,0.19908,0.00011,20.57175]
[1779233435634,33.08,76873.05,0.2,0.19908,0.00011,20.57175]
[1779233435755,33.08,76873.05,0.2,0.19908,0.00011,20.57175]
[1779233436178,33.08,76873.05,0.2,0.19908,0.00011,20.57165]
[1779233436222,33.08,76873.05,0.2,0.19908,0.00011,20.57165]
[1779233436939,33.08,76870.22,0.2,0.19875,0.00011,20.55062]
[1779233438307,33.08,76866.91,0.2,0.19838,0.00011,20.52606]
[1779233438324,33.08,76866.91,0.2,0.19838,0.00011,20.52606]
[1779233438427,33.08,76866.91,0.2,0.19838,0.00011,20.52606]
[1779233440220,33.08,76865.09,0.2,0.19817,0.00011,20.51251]
[1779233440967,33.08,76864.05,0.2,0.19805,0.00011,20.50478]
[1779233442180,33.08,76862.76,0.2,0.1979,0.00011,20.49521]
[1779233442354,33.08,76862.76,0.2,0.1979,0.00011,20.49521]
[1779233442384,33.08,76862.76,0.2,0.1979,0.00011,20.49521]
[1779233442437,33.08,76862.76,0.2,0.1979,0.00011,20.49521]
[1779233442473,33.08,76862.76,0.2,0.1979,0.00011,20.49521]
[1779233442522,33.08,76862.76,0.2,0.1979,0.00011,20.49521]
[1779233442533,33.08,76862.76,0.2,0.1979,0.00011,20.49521]
[1779233442981,33.08,76861.34,0.2,0.19774,0.00011,20.48468]
[1779233444193,33.08,76860.54,0.2,0.19765,0.00011,20.47876]
[1779233444302,33.08,76860.54,0.2,0.19765,0.00011,20.47876]
[1779233444999,33.08,76860.35,0.2,0.19762,0.00011,20.47736]
[1779233450041,33.08,76859.05,0.2,0.19748,0.00011,20.46776]
[1779233450532,33.08,76857.52,0.2,0.1973,0.00011,20.45643]
[1779233451042,33.08,76848.08,0.2,0.19623,0.00011,20.38644]
[1779233451186,33.08,76848.08,0.2,0.19623,0.00011,20.38644]
[1779233452450,33.08,76843.64,0.2,0.19573,0.00011,20.35359]
[1779233453112,33.08,76842.83,0.2,0.19564,0.00011,20.34787]
[1779233453910,33.08,76842.83,0.2,0.19564,0.00011,20.34787]
[1779233453934,33.08,76842.83,0.2,0.19564,0.00011,20.34787]
[1779233454064,33.08,76842.83,0.2,0.19564,0.00011,20.34787]
[1779233454913,33.08,76842.83,0.2,0.19564,0.00011,20.34787]
[1779233455070,33.08,76841.74,0.2,0.19552,0.00011,20.33993]
[1779233457186,33.08,76841.02,0.2,0.19544,0.00011,20.33458]
[1779233457284,33.08,76842.7,0.2,0.19563,0.00011,20.34706]
[1779233457297,33.08,76842.7,0.2,0.19563,0.00011,20.34706]
[1779233457431,33.08,76842.7,0.2,0.19563,0.00011,20.34706]
[1779233457444,33.08,76842.7,0.2,0.19563,0.00011,20.34706]
[1779233458090,33.08,76842.7,0.2,0.19563,0.00011,20.34706]
[1779233459193,33.08,76843.24,0.2,0.19569,0.00011,20.35105]
[1779233459241,33.08,76843.24,0.2,0.19569,0.00011,20.35105]
[1779233460106,33.08,76843.24,0.2,0.19569,0.00011,20.35105]
[1779233465185,33.08,76843.94,0.2,0.19577,0.00011,20.35619]
[1779233466636,33.08,76844.34,0.2,0.19581,0.00011,20.35914]
[1779233466694,33.08,76844.34,0.2,0.19581,0.00011,20.35914]
[1779233467155,33.08,76844.43,0.2,0.19582,0.00011,20.35979]
[1779233468707,33.08,76844.15,0.2,0.19579,0.00011,20.3577]
[1779233469169,33.08,76844.1,0.2,0.19578,0.00011,20.35732]
[1779233474204,33.08,76843.88,0.2,0.19576,0.00011,20.35565]
[1779233479199,33.08,76843.99,0.2,0.19577,0.00011,20.35646]
[1779233479377,33.08,76844.1,0.2,0.19578,0.00011,20.35728]
[1779233479401,33.08,76844.1,0.2,0.19578,0.00011,20.35728]
[1779233479482,33.08,76844.1,0.2,0.19578,0.00011,20.35728]
[1779233479491,33.08,76844.1,0.2,0.19578,0.00011,20.35728]
[1779233479499,33.08,76844.71,0.2,0.19585,0.00011,20.3618]
[1779233480523,33.08,76844.71,0.2,0.19585,0.00011,20.3618]
[1779233481202,33.08,76844.71,0.2,0.19585,0.00011,20.3618]
[1779233485185,33.08,76845.71,0.2,0.19596,0.00011,20.369]
[1779233485201,33.08,76845.71,0.2,0.19596,0.00011,20.369]
[1779233485281,33.08,76846.39,0.2,0.19604,0.00011,20.374]
[1779233488203,33.08,76846.14,0.2,0.19601,0.00011,20.37212]
[1779233488281,33.08,76846.14,0.2,0.19601,0.00011,20.3721]
[1779233488314,33.08,76846.14,0.2,0.19601,0.00011,20.3721]
[1779233488388,33.08,76846.14,0.2,0.19601,0.00011,20.3721]
[1779233488404,33.08,76846.14,0.2,0.19601,0.00011,20.3721]
[1779233489209,33.08,76846.08,0.2,0.196,0.00011,20.37161]
[1779233490206,33.08,76846.08,0.2,0.196,0.00011,20.37161]
[1779233490248,33.08,76846.08,0.2,0.196,0.00011,20.37161]
[1779233490316,33.08,76846.08,0.2,0.196,0.00011,20.37158]
[1779233493195,33.08,76846.08,0.2,0.196,0.00011,20.37158]
[1779233493257,33.08,76846.13,0.2,0.19598,0.00011,20.36817]
[1779233493280,33.08,76846.13,0.2,0.19598,0.00011,20.36817]
[1779233493384,33.08,76846.13,0.2,0.19598,0.00011,20.36817]
[1779233493399,33.08,76846.13,0.2,0.19598,0.00011,20.36817]
[1779233493422,33.08,76846.16,0.2,0.19598,0.00011,20.36839]
[1779233496187,33.08,76846.16,0.2,0.19598,0.00011,20.36839]
[1779233496250,33.08,76845.78,0.2,0.19594,0.00011,20.36552]
[1779233496358,33.08,76845.78,0.2,0.19594,0.00011,20.36551]
[1779233501455,33.08,76839.74,0.2,0.19523,0.00011,20.31929]
[1779233501511,33.08,76839.74,0.2,0.19523,0.00011,20.31929]
[1779233501541,33.08,76839.74,0.2,0.19523,0.00011,20.31929]
[1779233501637,33.08,76839.74,0.2,0.19523,0.00011,20.31929]
[1779233501659,33.08,76839.74,0.2,0.19523,0.00011,20.31929]
[1779233501741,33.08,76839.74,0.2,0.19523,0.00011,20.31929]
[1779233501775,33.08,76839.74,0.2,0.19523,0.00011,20.31929]
[1779233501967,33.07,76838.49,0.2,0.19507,0.00011,20.3088]
[1779233507789,33.06,76839.11,0.2,0.19506,0.00011,20.30795]
[1779233507795,33.06,76839.11,0.2,0.19506,0.00011,20.30795]
[1779233507830,33.06,76839.11,0.2,0.19506,0.00011,20.30795]
[1779233508025,33.06,76838.67,0.2,0.19499,0.00011,20.30366]
[1779233513428,33.06,76836.37,0.2,0.19473,0.00011,20.28629]
[1779233516736,33.06,76850.44,0.2,0.19632,0.00011,20.39062]
[1779233517618,33.06,76850.44,0.2,0.19632,0.00011,20.39062]
[1779233517652,33.06,76850.44,0.2,0.19632,0.00011,20.39062]
[1779233517661,33.06,76850.45,0.2,0.19632,0.00011,20.39056]
[1779233520023,33.06,76850.45,0.2,0.19632,0.00011,20.39039]
[1779233520051,33.06,76850.45,0.2,0.19632,0.00011,20.39039]
[1779233520134,33.06,76850.64,0.2,0.19633,0.00011,20.39162]
[1779233525998,33.06,76849.96,0.2,0.19624,0.00011,20.38567]
[1779233528224,33.05,76850.04,0.2,0.19625,0.00011,20.3859]
[1779233528258,33.05,76850.04,0.2,0.19625,0.00011,20.3859]
[1779233529210,33.05,76850.37,0.2,0.19628,0.00011,20.38796]
[1779233534457,33.05,76853.18,0.2,0.19659,0.00011,20.40864]
[1779233539666,33.05,76852.64,0.2,0.19654,0.00011,20.40519]
[1779233539747,33.05,76852.28,0.2,0.1965,0.00011,20.40262]
[1779233543511,33.06,76852.28,0.2,0.1965,0.00011,20.40272]
[1779233543548,33.06,76852.28,0.2,0.1965,0.00011,20.40272]
[1779233543563,33.05,76851.37,0.2,0.1964,0.00011,20.3959]
[1779233544459,33.05,76851.37,0.2,0.1964,0.00011,20.3959]
[1779233544487,33.05,76851.37,0.2,0.1964,0.00011,20.3959]
[1779233544732,33.06,76851.37,0.2,0.1964,0.00011,20.39599]
[1779233547511,33.06,76851.11,0.2,0.19637,0.00011,20.39425]
[1779233547526,33.06,76851.11,0.2,0.19637,0.00011,20.39425]
[1779233547835,33.06,76850.38,0.2,0.19629,0.00011,20.38892]
[1779233550022,33.06,76850.38,0.2,0.19629,0.00011,20.389]
[1779233550167,33.06,76850.38,0.2,0.19629,0.00011,20.389]
[1779233550192,33.06,76850.38,0.2,0.19629,0.00011,20.389]
[1779233550233,33.06,76847.95,0.2,0.19602,0.00011,20.37116]
[1779233550441,33.06,76847.95,0.2,0.19602,0.00011,20.37116]
[1779233550452,33.06,76847.95,0.2,0.19602,0.00011,20.37116]
[1779233550752,33.06,76847.95,0.2,0.19602,0.00011,20.37116]
[1779233555857,33.06,76844.21,0.2,0.19558,0.00011,20.34028]
[1779233560346,33.06,76837.78,0.2,0.19485,0.00011,20.2926]
[1779233560376,33.06,76837.78,0.2,0.19485,0.00011,20.2926]
[1779233561118,33.06,76832.4,0.2,0.19424,0.00011,20.25259]
[1779233567062,33.06,76832.62,0.2,0.19426,0.00011,20.25386]
[1779233572203,33.06,76832.76,0.2,0.19428,0.00011,20.25463]
[1779233577645,33.06,76836.19,0.2,0.19466,0.00011,20.27992]
[1779233578186,33.06,76836.19,0.2,0.19466,0.00011,20.27992]
[1779233578241,33.06,76836.19,0.2,0.19466,0.00011,20.27992]
[1779233578952,33.06,76836.42,0.2,0.19468,0.00011,20.28148]
[1779233580358,33.06,76836.42,0.2,0.19468,0.00011,20.28148]
[1779233581195,33.06,76836.42,0.2,0.19468,0.00011,20.28148]
[1779233581269,33.06,76836.42,0.2,0.19468,0.00011,20.28148]
[1779233581279,33.06,76836.42,0.2,0.19468,0.00011,20.28148]
[1779233581374,33.06,76837.4,0.2,0.19479,0.00011,20.28862]
[1779233581396,33.06,76837.4,0.2,0.19479,0.00011,20.28862]
[1779233583170,33.06,76840.06,0.2,0.19509,0.00011,20.30834]
[1779233589251,33.05,76842.37,0.2,0.19535,0.00011,20.32516]
[1779233589301,33.05,76842.37,0.2,0.19535,0.00011,20.32516]
[1779233590039,33.05,76848.47,0.2,0.19604,0.00011,20.37031]
[1779233592326,33.05,76849.91,0.2,0.1962,0.00011,20.38086]
[1779233592357,33.05,76850.04,0.2,0.19621,0.00011,20.38168]
[1779233592376,33.05,76850.04,0.2,0.19621,0.00011,20.38168]
[1779233592546,33.05,76850.04,0.2,0.19621,0.00011,20.38168]
[1779233592580,33.05,76850.04,0.2,0.19621,0.00011,20.38168]
[1779233592801,33.05,76850.04,0.2,0.19621,0.00011,20.38168]
[1779233592829,33.05,76850.04,0.2,0.19621,0.00011,20.38168]
[1779233593060,33.05,76850.0,0.2,0.19621,0.00011,20.38123]
[1779233598094,33.05,76854.73,0.2,0.19674,0.00011,20.41644]
[1779233598873,33.05,76854.73,0.2,0.19674,0.00011,20.41644]
[1779233598996,33.05,76854.73,0.2,0.19674,0.00011,20.41644]
[1779233599102,33.05,76853.44,0.2,0.1966,0.00011,20.407]
[1779233604138,33.06,76851.44,0.2,0.19639,0.00011,20.39296]
[1779233607934,33.06,76850.58,0.2,0.1963,0.00011,20.38707]
[1779233607960,33.06,76850.58,0.2,0.1963,0.00011,20.38707]
[1779233607985,33.06,76850.58,0.2,0.1963,0.00011,20.38707]
[1779233608065,33.06,76850.58,0.2,0.1963,0.00011,20.38707]
[1779233608098,33.06,76850.58,0.2,0.1963,0.00011,20.38707]
[1779233608267,33.06,76850.29,0.2,0.19627,0.00011,20.38526]
[1779233612200,33.06,76850.94,0.2,0.19632,0.00011,20.38687]
[1779233612314,33.06,76850.94,0.2,0.19632,0.00011,20.38687]
[1779233612410,33.06,76850.74,0.2,0.1963,0.00011,20.38555]
[1779233614226,33.06,76850.74,0.2,0.1963,0.00011,20.38555]
[1779233614428,33.06,76850.65,0.2,0.1963,0.00011,20.38521]
[1779233614457,33.06,76850.65,0.2,0.1963,0.00011,20.38521]
[1779233614533,33.06,76850.65,0.2,0.1963,0.00011,20.38521]
[1779233614546,33.06,76850.65,0.2,0.1963,0.00011,20.38521]
[1779233615214,33.06,76850.65,0.2,0.1963,0.00011,20.38521]
[1779233620098,33.06,76849.98,0.2,0.19623,0.00011,20.38087]
[1779233620120,33.06,76849.98,0.2,0.19623,0.00011,20.38087]
[1779233620248,33.06,76849.99,0.2,0.19624,0.00011,20.3811]
[1779233620376,33.06,76849.99,0.2,0.19624,0.00011,20.3811]
[1779233620474,33.06,76849.99,0.2,0.19624,0.00011,20.38126]
[1779233623193,33.06,76849.99,0.2,0.19624,0.00011,20.38156]
[1779233623311,33.06,76849.99,0.2,0.19624,0.00011,20.38156]
[1779233623334,33.06,76849.99,0.2,0.19624,0.00011,20.38156]
[1779233623395,33.06,76849.7,0.2,0.19621,0.00011,20.37955]
[1779233623423,33.06,76849.7,0.2,0.19621,0.00011,20.37955]
[1779233623604,33.06,76849.7,0.2,0.19621,0.00011,20.37955]
[1779233623631,33.06,76849.7,0.2,0.19621,0.00011,20.37955]
[1779233623689,33.06,76849.52,0.2,0.19619,0.00011,20.37822]
[1779233628211,33.06,76852.52,0.2,0.19654,0.00011,20.40104]
[1779233628241,33.06,76852.52,0.2,0.19654,0.00011,20.40104]
[1779233628308,33.06,76851.96,0.2,0.19648,0.00011,20.397]
[1779233631125,33.06,76855.6,0.2,0.1969,0.00011,20.42419]
[1779233631164,33.06,76855.6,0.2,0.1969,0.00011,20.42419]
[1779233631302,33.06,76855.6,0.2,0.1969,0.00011,20.42419]
[1779233633042,33.06,76855.33,0.2,0.19687,0.00011,20.42227]
[1779233633118,33.06,76855.33,0.2,0.19687,0.00011,20.42227]
[1779233633209,33.06,76855.33,0.2,0.19687,0.00011,20.42227]
[1779233633243,33.06,76855.33,0.2,0.19687,0.00011,20.42227]
[1779233633263,33.06,76855.33,0.2,0.19687,0.00011,20.42227]
[1779233633346,33.06,76855.52,0.2,0.19689,0.00011,20.42381]
[1779233637204,33.06,76856.43,0.2,0.197,0.00011,20.43071]
[1779233637245,33.06,76856.43,0.2,0.197,0.00011,20.43071]
[1779233637371,33.07,76859.66,0.2,0.19737,0.00011,20.45468]
[1779233637935,33.07,76859.66,0.2,0.19737,0.00011,20.45468]
[1779233638378,33.07,76861.85,0.2,0.19762,0.00011,20.47092]
[1779233638559,33.07,76861.85,0.2,0.19762,0.00011,20.47092]
[1779233639053,33.07,76861.85,0.2,0.19762,0.00011,20.47092]
[1779233639112,33.07,76861.85,0.2,0.19762,0.00011,20.47092]
[1779233639180,33.07,76861.85,0.2,0.19762,0.00011,20.47092]
[1779233639220,33.07,76861.85,0.2,0.19762,0.00011,20.47092]
[1779233639385,33.06,76882.36,0.2,0.19997,0.00011,20.62276]
[1779233641179,33.06,76888.38,0.2,0.20066,0.00012,20.66726]
[1779233641204,33.06,76888.38,0.2,0.20066,0.00012,20.66726]
[1779233641367,33.06,76889.95,0.2,0.20084,0.00012,20.67873]
[1779233644922,33.06,76891.54,0.2,0.20102,0.00012,20.69033]
[1779233644929,33.06,76891.54,0.2,0.20102,0.00012,20.69033]
[1779233644963,33.06,76891.54,0.2,0.20102,0.00012,20.69033]
[1779233645244,33.06,76891.54,0.2,0.20102,0.00012,20.69033]
[1779233645252,33.06,76895.88,0.2,0.20152,0.00012,20.72231]
[1779233647775,33.06,76893.77,0.2,0.20127,0.00012,20.70643]
[1779233649194,33.06,76890.05,0.2,0.20084,0.00012,20.67895]
[1779233649225,33.06,76890.05,0.2,0.20084,0.00012,20.67895]
[1779233649235,33.06,76890.05,0.2,0.20084,0.00012,20.67895]
[1779233649246,33.06,76890.05,0.2,0.20084,0.00012,20.67895]
[1779233649400,33.06,76890.34,0.2,0.20087,0.00012,20.68089]
[1779233649414,33.06,76890.34,0.2,0.20087,0.00012,20.68089]
[1779233649451,33.06,76890.34,0.2,0.20087,0.00012,20.68089]
[1779233650188,33.06,76889.57,0.2,0.20078,0.00012,20.6752]
[1779233650828,33.06,76889.57,0.2,0.20078,0.00012,20.6752]
[1779233650848,33.06,76889.57,0.2,0.20078,0.00012,20.6752]
[1779233650888,33.06,76890.92,0.2,0.20093,0.00012,20.68503]
[1779233652185,33.06,76890.92,0.2,0.20093,0.00012,20.68503]
[1779233652228,33.06,76890.92,0.2,0.20093,0.00012,20.68503]
[1779233652266,33.06,76890.92,0.2,0.20093,0.00012,20.68503]
[1779233652329,33.06,76891.92,0.2,0.20105,0.00012,20.69236]
[1779233654195,33.06,76891.92,0.2,0.20105,0.00012,20.69236]
[1779233654315,33.06,76891.92,0.2,0.20105,0.00012,20.69236]
[1779233654358,33.06,76892.38,0.2,0.2011,0.00012,20.69545]
[1779233657240,33.06,76892.43,0.2,0.2011,0.00012,20.69567]
[1779233657330,33.06,76892.43,0.2,0.2011,0.00012,20.69567]
[1779233657357,33.06,76892.43,0.2,0.2011,0.00012,20.69567]
[1779233657336,33.06,76892.91,0.2,0.20115,0.00012,20.69893]
[1779233657457,33.06,76892.91,0.2,0.20115,0.00012,20.69893]
[1779233657556,33.06,76893.54,0.2,0.20122,0.00012,20.70358]
[1779233659844,33.06,76893.54,0.2,0.20122,0.00012,20.70344]
[1779233659945,33.06,76892.61,0.2,0.20111,0.00012,20.69644]
[1779233661191,33.06,76892.61,0.2,0.20111,0.00012,20.69644]
[1779233661258,33.06,76892.61,0.2,0.20111,0.00012,20.69644]
[1779233661275,33.06,76892.61,0.2,0.20111,0.00012,20.69644]
[1779233661288,33.06,76892.63,0.2,0.20111,0.00012,20.69635]
[1779233663229,33.06,76892.63,0.2,0.20111,0.00012,20.69635]
[1779233663268,33.06,76892.63,0.2,0.20111,0.00012,20.69635]
[1779233663282,33.06,76896.48,0.2,0.20155,0.00012,20.72466]
[1779233668915,33.06,76898.54,0.2,0.20178,0.00012,20.73913]
[1779233673194,33.06,76899.93,0.2,0.2019,0.00012,20.7451]
[1779233673270,33.06,76899.93,0.2,0.2019,0.00012,20.7451]
[1779233673304,33.06,76899.93,0.2,0.2019,0.00012,20.7451]
[1779233673374,33.06,76899.93,0.2,0.2019,0.00012,20.7451]
[1779233673391,33.06,76899.93,0.2,0.2019,0.00012,20.7451]
[1779233673393,33.06,76900.06,0.2,0.20191,0.00012,20.74576]
[1779233675199,33.06,76900.06,0.2,0.20191,0.00012,20.74576]
[1779233675247,33.06,76900.06,0.2,0.20191,0.00012,20.74576]
[1779233675346,33.06,76900.09,0.2,0.20191,0.00012,20.7457]
[1779233677503,33.06,76900.31,0.2,0.20194,0.00012,20.74718]
[1779233677576,33.06,76900.31,0.2,0.20194,0.00012,20.74718]
[1779233678225,33.06,76900.31,0.2,0.20194,0.00012,20.74718]
[1779233678331,33.06,76900.31,0.2,0.20194,0.00012,20.74718]
[1779233678432,33.05,76910.7,0.2,0.20313,0.00012,20.82348]
[1779233679318,33.05,76910.7,0.2,0.20313,0.00012,20.82348]
[1779233679420,33.05,76914.53,0.2,0.20358,0.00012,20.85147]
[1779233681318,33.05,76914.53,0.2,0.20358,0.00012,20.85147]
[1779233681323,33.05,76913.53,0.2,0.20346,0.00012,20.8439]
[1779233682566,33.05,76913.53,0.2,0.20346,0.00012,20.8439]
[1779233682734,33.05,76913.53,0.2,0.20346,0.00012,20.8439]
[1779233682885,33.05,76913.53,0.2,0.20346,0.00012,20.8439]
[1779233683222,33.05,76921.12,0.2,0.20434,0.00012,20.8997]
[1779233687088,33.05,76926.16,0.2,0.20492,0.00012,20.93652]
[1779233687206,33.05,76933.29,0.2,0.20575,0.00012,20.98885]
[1779233689221,33.05,76933.29,0.2,0.20575,0.00012,20.98877]
[1779233689250,33.05,76933.29,0.2,0.20575,0.00012,20.98877]
[1779233689275,33.05,76933.29,0.2,0.20575,0.00012,20.98877]
[1779233689317,33.05,76930.78,0.2,0.20545,0.00012,20.97018]
[1779233689461,33.05,76930.78,0.2,0.20545,0.00012,20.97018]
[1779233689479,33.05,76930.78,0.2,0.20545,0.00012,20.97018]
[1779233689608,33.05,76930.78,0.2,0.20545,0.00012,20.97018]
[1779233689625,33.05,76930.78,0.2,0.20545,0.00012,20.97018]
[1779233689805,33.05,76930.78,0.2,0.20545,0.00012,20.97018]
[1779233689841,33.05,76930.78,0.2,0.20545,0.00012,20.97018]
[1779233693455,33.05,76925.97,0.2,0.20489,0.00012,20.93442]
[1779233693472,33.05,76925.98,0.2,0.20489,0.00012,20.93441]
[1779233693505,33.05,76925.98,0.2,0.20489,0.00012,20.93441]
[1779233693577,33.05,76925.98,0.2,0.20489,0.00012,20.93441]
[1779233693596,33.05,76925.98,0.2,0.20489,0.00012,20.93441]
[1779233694234,33.05,76925.98,0.2,0.20489,0.00012,20.93441]
[1779233694275,33.05,76925.98,0.2,0.20489,0.00012,20.93441]
[1779233696818,33.05,76926.32,0.2,0.20492,0.00012,20.93658]
[1779233699306,33.05,76925.55,0.2,0.20483,0.00012,20.93083]
[1779233703217,33.05,76925.48,0.2,0.20482,0.00012,20.92998]
[1779233703259,33.05,76925.48,0.2,0.20482,0.00012,20.92998]
[1779233703277,33.05,76925.48,0.2,0.20482,0.00012,20.92998]
[1779233703343,33.05,76922.27,0.2,0.20444,0.00012,20.90628]
[1779233708343,33.05,76919.16,0.2,0.20408,0.00012,20.88322]
[1779233708378,33.05,76919.16,0.2,0.20408,0.00012,20.88322]
[1779233708439,33.05,76919.74,0.2,0.20414,0.00012,20.88745]
[1779233711404,33.05,76919.74,0.2,0.20414,0.00012,20.88745]
[1779233711532,33.05,76920.02,0.2,0.20417,0.00012,20.88946]
[1779233711544,33.05,76920.02,0.2,0.20417,0.00012,20.88946]
[1779233711930,33.05,76919.81,0.2,0.20415,0.00012,20.88789]
[1779233713212,33.05,76919.81,0.2,0.20415,0.00012,20.88789]
[1779233713301,33.05,76919.81,0.2,0.20415,0.00012,20.88789]
[1779233713401,33.05,76919.98,0.2,0.20417,0.00012,20.88909]
[1779233716209,33.05,76919.98,0.2,0.20417,0.00012,20.88907]
[1779233716341,33.05,76919.98,0.2,0.20417,0.00012,20.88907]
[1779233716352,33.05,76919.98,0.2,0.20417,0.00012,20.88907]
[1779233716422,33.05,76920.1,0.2,0.20418,0.00012,20.8899]
[1779233718259,33.05,76920.1,0.2,0.20418,0.00012,20.8899]
[1779233718338,33.05,76920.1,0.2,0.20418,0.00012,20.8899]
[1779233718417,33.05,76920.11,0.2,0.20418,0.00012,20.88993]
[1779233723964,33.05,76918.5,0.2,0.20399,0.00012,20.87802]
[1779233729988,33.05,76922.18,0.2,0.20442,0.00012,20.905]
[1779233731210,33.05,76921.19,0.2,0.2043,0.00012,20.89767]
[1779233731334,33.05,76921.19,0.2,0.2043,0.00012,20.89767]
[1779233731354,33.05,76921.19,0.2,0.2043,0.00012,20.89767]
[1779233731425,33.05,76920.5,0.2,0.2042,0.00012,20.88882]
[1779233732975,33.05,76919.95,0.2,0.20413,0.00012,20.88477]
[1779233732989,33.05,76919.95,0.2,0.20413,0.00012,20.88477]
[1779233733166,33.05,76914.57,0.2,0.20351,0.00012,20.84511]
[1779233736210,33.05,76913.15,0.2,0.20334,0.00012,20.83466]
[1779233736270,33.05,76913.15,0.2,0.20334,0.00012,20.83466]
[1779233736274,33.05,76912.0,0.2,0.20321,0.00012,20.82622]
[1779233738257,33.05,76912.0,0.2,0.20321,0.00012,20.82626]
[1779233738354,33.05,76906.92,0.2,0.20262,0.00012,20.78885]
[1779233739115,33.05,76906.92,0.2,0.20262,0.00012,20.78885]
[1779233739188,33.05,76906.92,0.2,0.20262,0.00012,20.78885]
[1779233739199,33.05,76906.92,0.2,0.20262,0.00012,20.78885]
[1779233739214,33.05,76903.45,0.2,0.20222,0.00012,20.76329]
[1779233740226,33.05,76903.45,0.2,0.20222,0.00012,20.76329]
[1779233740277,33.05,76903.45,0.2,0.20222,0.00012,20.76329]
[1779233740376,33.05,76900.02,0.2,0.20182,0.00012,20.73789]
[1779233744231,33.05,76900.08,0.2,0.20183,0.00012,20.7382]
[1779233744292,33.05,76900.08,0.2,0.20183,0.00012,20.7382]
[1779233744316,33.05,76900.08,0.2,0.20183,0.00012,20.7382]
[1779233744398,33.05,76900.08,0.2,0.20183,0.00012,20.7382]
[1779233744499,33.05,76898.35,0.2,0.20163,0.00012,20.72535]
[1779233744883,33.05,76898.35,0.2,0.20163,0.00012,20.72535]
[1779233745664,33.05,76897.93,0.2,0.20158,0.00012,20.72225]
[1779233745677,33.05,76897.93,0.2,0.20158,0.00012,20.72225]
[1779233746207,33.05,76897.93,0.2,0.20158,0.00012,20.72225]
[1779233746278,33.05,76897.93,0.2,0.20158,0.00012,20.72225]
[1779233746457,33.05,76896.96,0.2,0.20146,0.00012,20.71504]
[1779233752232,33.05,76896.6,0.2,0.20142,0.00012,20.71237]
[1779233752824,33.05,76896.74,0.2,0.20144,0.00012,20.7134]
[1779233752838,33.05,76896.74,0.2,0.20144,0.00012,20.7134]
[1779233753226,33.05,76896.74,0.2,0.20144,0.00012,20.71339]
[1779233754716,33.05,76896.96,0.2,0.20146,0.00012,20.715]
[1779233756246,33.05,76896.96,0.2,0.20146,0.00012,20.715]
[1779233756368,33.05,76896.96,0.2,0.20146,0.00012,20.715]
[1779233756470,33.05,76901.1,0.2,0.20194,0.00012,20.74553]
[1779233760224,33.05,76903.87,0.2,0.20226,0.00012,20.76589]
[1779233760315,33.05,76903.87,0.2,0.20226,0.00012,20.76589]
[1779233760348,33.05,76903.87,0.2,0.20226,0.00012,20.76589]
[1779233760449,33.05,76905.47,0.2,0.20244,0.00012,20.77757]
[1779233760556,33.05,76905.47,0.2,0.20244,0.00012,20.77757]
[1779233762291,33.05,76905.47,0.2,0.20244,0.00012,20.7775]
[1779233768333,33.05,76910.74,0.2,0.20305,0.00012,20.81617]
[1779233773368,33.05,76911.51,0.2,0.20314,0.00012,20.82211]
[1779233778420,33.05,76912.99,0.2,0.20332,0.00012,20.83328]
[1779233784890,33.05,76912.99,0.2,0.20332,0.00012,20.83339]
[1779233790490,33.05,76914.54,0.2,0.2035,0.00012,20.84495]
[1779233794168,33.05,76915.06,0.2,0.20353,0.00012,20.84467]
[1779233795446,33.05,76915.24,0.2,0.20355,0.00012,20.846]
[1779233795520,33.05,76915.24,0.2,0.20355,0.00012,20.84573]
[1779233800028,33.05,76915.24,0.2,0.20354,0.00012,20.84546]
[1779233801516,33.04,76915.41,0.2,0.20356,0.00012,20.84631]
[1779233801526,33.04,76915.41,0.2,0.20356,0.00012,20.84631]
[1779233801571,33.04,76913.32,0.2,0.20331,0.00012,20.83079]
[1779233807607,33.04,76910.77,0.2,0.20301,0.00012,20.81138]
[1779233809327,33.04,76910.77,0.2,0.20301,0.00012,20.81138]
[1779233809627,33.04,76909.68,0.2,0.20288,0.00012,20.80325]
[1779233809638,33.04,76909.68,0.2,0.20288,0.00012,20.80325]
[1779233809739,33.04,76909.19,0.2,0.20282,0.00012,20.79956]
[1779233815821,33.04,76908.48,0.2,0.20273,0.00012,20.7939]
[1779233822588,33.04,76907.0,0.2,0.20255,0.00012,20.78264]
[1779233823866,33.04,76906.89,0.2,0.20254,0.00012,20.78172]
[1779233823918,33.04,76906.5,0.2,0.20249,0.00012,20.7788]
[1779233830101,33.04,76901.53,0.2,0.20192,0.00012,20.74204]
[1779233834592,33.04,76898.77,0.2,0.2016,0.00012,20.7217]
[1779233836038,33.04,76897.99,0.2,0.20151,0.00012,20.71599]
[1779233836165,33.04,76896.85,0.2,0.20138,0.00012,20.7076]
[1779233840175,33.04,76896.37,0.2,0.20133,0.00012,20.70415]
[1779233845874,33.04,76895.03,0.2,0.20118,0.00012,20.69455]
[1779233852601,33.04,76895.22,0.2,0.20117,0.00012,20.69237]
[1779233858965,33.04,76893.13,0.2,0.20093,0.00012,20.677]
[1779233860059,33.04,76893.13,0.2,0.20093,0.00012,20.677]
[1779233860100,33.04,76892.03,0.2,0.20081,0.00012,20.66888]
[1779233866014,33.04,76891.68,0.2,0.20077,0.00012,20.66643]
[1779233873065,33.04,76891.17,0.2,0.20071,0.00012,20.66282]
[1779233874734,33.04,76890.97,0.2,0.20069,0.00012,20.66137]
[1779233876626,33.04,76890.92,0.2,0.20068,0.00012,20.66102]
[1779233877601,33.04,76890.56,0.2,0.20064,0.00012,20.65844]
[1779233880698,33.04,76890.1,0.2,0.20059,0.00012,20.65512]
[1779233880717,33.04,76890.1,0.2,0.20059,0.00012,20.65512]
[1779233882720,33.04,76890.1,0.2,0.20059,0.00012,20.65515]
[1779233882740,33.04,76890.1,0.2,0.20059,0.00012,20.65515]
[1779233882766,33.04,76890.1,0.2,0.20059,0.00012,20.65515]
[1779233883135,33.04,76889.74,0.2,0.20055,0.00012,20.65252]
[1779233884745,33.04,76889.73,0.2,0.20055,0.00012,20.65247]
[1779233884776,33.04,76889.73,0.2,0.20055,0.00012,20.65247]
[1779233884964,33.04,76889.98,0.2,0.20058,0.00012,20.65435]
[1779233886776,33.04,76889.98,0.2,0.20058,0.00012,20.65435]
[1779233886800,33.04,76889.98,0.2,0.20058,0.00012,20.65435]
[1779233886841,33.04,76889.98,0.2,0.20058,0.00012,20.6544]
[1779233888809,33.04,76889.98,0.2,0.20058,0.00012,20.6544]
[1779233889618,33.04,76889.98,0.2,0.20058,0.00012,20.65447]
[1779233892874,33.04,76889.98,0.2,0.20058,0.00012,20.65454]
[1779233892880,33.04,76889.98,0.2,0.20058,0.00012,20.65454]
[1779233894905,33.04,76888.83,0.2,0.20045,0.00012,20.64607]
[1779233894916,33.04,76888.83,0.2,0.20045,0.00012,20.64607]
[1779233895576,33.04,76888.83,0.2,0.20045,0.00012,20.64607]
[1779233895586,33.04,76888.83,0.2,0.20045,0.00012,20.64609]
[1779233896928,33.04,76888.83,0.2,0.20045,0.00012,20.64609]
[1779233896942,33.04,76888.83,0.2,0.20045,0.00012,20.64609]
[1779233897010,33.04,76888.83,0.2,0.20045,0.00012,20.64611]
[1779233898951,33.04,76888.83,0.2,0.20045,0.00012,20.64613]
[1779233898984,33.04,76888.83,0.2,0.20045,0.00012,20.64613]
[1779233899252,33.04,76888.47,0.2,0.20041,0.00012,20.64348]
[1779233900981,33.04,76888.47,0.2,0.20041,0.00012,20.64348]
[1779233900994,33.04,76888.47,0.2,0.20041,0.00012,20.64348]
[1779233901082,33.04,76888.94,0.2,0.20047,0.00012,20.64698]
[1779233903027,33.04,76888.94,0.2,0.20047,0.00012,20.64698]
[1779233903650,33.04,76888.94,0.2,0.20047,0.00012,20.64703]
[1779233905059,33.04,76888.94,0.2,0.20047,0.00012,20.64704]
[1779233905066,33.04,76888.94,0.2,0.20047,0.00012,20.64704]
[1779233905071,33.04,76888.94,0.2,0.20047,0.00012,20.64704]
[1779233909096,33.04,76890.13,0.2,0.20061,0.00012,20.65588]
[1779233909119,33.04,76890.13,0.2,0.20061,0.00012,20.65588]
[1779233911138,33.04,76890.0,0.2,0.20059,0.00012,20.65494]
[1779233911151,33.04,76890.0,0.2,0.20059,0.00012,20.65494]
[1779233916165,33.04,76889.5,0.2,0.20051,0.00012,20.64756]
[1779233917218,33.04,76889.5,0.2,0.20051,0.00012,20.64756]
[1779233917221,33.04,76889.5,0.2,0.20051,0.00012,20.64756]
[1779233917226,33.04,76889.5,0.2,0.20051,0.00012,20.64756]
[1779233922245,33.04,76889.18,0.2,0.20047,0.00012,20.64521]
[1779233923321,33.04,76889.18,0.2,0.20047,0.00012,20.64521]
[1779233923327,33.04,76889.18,0.2,0.20047,0.00012,20.64521]
[1779233928333,33.04,76888.73,0.2,0.20042,0.00012,20.6419]
[1779233929419,33.04,76888.73,0.2,0.20042,0.00012,20.64191]
[1779233929428,33.04,76888.73,0.2,0.20042,0.00012,20.64191]
[1779233931452,33.04,76888.73,0.2,0.20042,0.00012,20.64192]
[1779233931458,33.04,76888.73,0.2,0.20042,0.00012,20.64192]
[1779233936461,33.04,76888.6,0.2,0.20041,0.00012,20.64099]
[1779233937521,33.04,76888.6,0.2,0.20041,0.00012,20.641]
[1779233937529,33.04,76888.6,0.2,0.20041,0.00012,20.641]
[1779233942549,33.04,76888.28,0.2,0.20037,0.00012,20.63867]
[1779233945636,33.04,76888.07,0.2,0.20035,0.00012,20.63714]
[1779233945644,33.04,76888.07,0.2,0.20035,0.00012,20.63714]
[1779233947652,33.04,76888.23,0.2,0.20036,0.00012,20.63835]
[1779233947655,33.04,76888.23,0.2,0.20036,0.00012,20.63835]
[1779233947661,33.04,76888.23,0.2,0.20036,0.00012,20.63835]
[1779233952663,33.04,76887.17,0.2,0.20024,0.00012,20.63056]
[1779233953741,33.04,76887.17,0.2,0.20024,0.00012,20.6306]
[1779233953752,33.04,76887.17,0.2,0.20024,0.00012,20.6306]
[1779233958769,33.05,76887.17,0.2,0.20025,0.00012,20.6307]
[1779233961869,33.05,76887.17,0.2,0.20025,0.00012,20.63076]
[1779233961876,33.05,76887.17,0.2,0.20025,0.00012,20.63076]
[1779233966876,33.05,76887.11,0.2,0.20024,0.00012,20.63042]
[1779233967948,33.05,76887.23,0.2,0.20026,0.00012,20.63132]
[1779233967958,33.05,76887.23,0.2,0.20026,0.00012,20.63132]
[1779233972010,33.05,76887.24,0.2,0.20023,0.00012,20.62777]
[1779233972019,33.05,76887.24,0.2,0.20023,0.00012,20.62777]
[1779233974034,33.05,76887.24,0.2,0.20023,0.00012,20.62779]
[1779233974068,33.05,76887.24,0.2,0.20023,0.00012,20.62779]
[1779233974169,33.05,76887.12,0.2,0.20022,0.00012,20.62693]
[1779233975871,33.05,76887.12,0.2,0.20022,0.00012,20.62693]
[1779233975892,33.05,76887.12,0.2,0.20022,0.00012,20.62693]
[1779233976046,33.05,76887.12,0.2,0.20022,0.00012,20.62693]
[1779233976069,33.05,76887.12,0.2,0.20022,0.00012,20.62693]
[1779233976155,33.05,76887.17,0.2,0.20023,0.00012,20.62735]
[1779233978076,33.05,76887.17,0.2,0.20023,0.00012,20.62737]
[1779233978725,33.05,76882.31,0.2,0.19967,0.00011,20.59137]
[1779233979012,33.05,76882.31,0.2,0.19967,0.00011,20.59137]
[1779233979082,33.05,76882.3,0.2,0.19967,0.00011,20.5913]
[1779233980126,33.05,76882.3,0.2,0.19967,0.00011,20.5913]
[1779233980152,33.05,76882.3,0.2,0.19967,0.00011,20.5913]
[1779233980238,33.05,76875.96,0.2,0.19894,0.00011,20.54425]
[1779233981553,33.05,76875.96,0.2,0.19894,0.00011,20.54425]
[1779233981571,33.05,76875.96,0.2,0.19894,0.00011,20.54425]
[1779233981620,33.05,76872.56,0.2,0.19855,0.00011,20.51902]
[1779233982136,33.05,76872.56,0.2,0.19855,0.00011,20.51902]
[1779233982157,33.05,76872.56,0.2,0.19855,0.00011,20.51902]
[1779233982238,33.05,76877.08,0.2,0.19906,0.00011,20.55248]
[1779233984176,33.05,76883.91,0.2,0.19985,0.00012,20.60314]
[1779233984215,33.05,76883.91,0.2,0.19985,0.00012,20.60314]
[1779233984223,33.05,76883.91,0.2,0.19985,0.00012,20.60314]
[1779233984248,33.05,76883.91,0.2,0.19985,0.00012,20.60314]
[1779233984270,33.05,76886.65,0.2,0.20017,0.00012,20.62347]
[1779233986192,33.05,76886.65,0.2,0.20017,0.00012,20.6235]
[1779233986207,33.05,76886.65,0.2,0.20017,0.00012,20.6235]
[1779233986246,33.05,76888.74,0.2,0.20041,0.00012,20.63898]
[1779233988233,33.05,76888.74,0.2,0.20041,0.00012,20.63898]
[1779233988259,33.05,76888.74,0.2,0.20041,0.00012,20.63898]
[1779233988288,33.05,76888.74,0.2,0.20041,0.00012,20.63898]
[1779233988345,33.05,76889.74,0.2,0.20052,0.00012,20.64642]
[1779233990277,33.05,76889.74,0.2,0.20052,0.00012,20.64645]
[1779233990305,33.05,76889.74,0.2,0.20052,0.00012,20.64645]
[1779233990335,33.05,76889.81,0.2,0.20053,0.00012,20.64699]
[1779233992315,33.05,76889.81,0.2,0.20053,0.00012,20.64702]
[1779233992350,33.05,76889.81,0.2,0.20053,0.00012,20.64702]
[1779233992363,33.05,76890.69,0.2,0.20063,0.00012,20.65355]
[1779233994346,33.05,76890.69,0.2,0.20063,0.00012,20.65358]
[1779233994383,33.05,76890.69,0.2,0.20063,0.00012,20.65358]
[1779233994391,33.05,76890.69,0.2,0.20063,0.00012,20.65358]
[1779233994413,33.05,76890.69,0.2,0.20063,0.00012,20.65358]
[1779233994445,33.05,76890.69,0.2,0.20064,0.00012,20.65361]
[1779233996385,33.05,76890.69,0.2,0.20064,0.00012,20.65364]
[1779233996400,33.05,76890.69,0.2,0.20064,0.00012,20.65364]
[1779233996442,33.05,76892.89,0.2,0.20089,0.00012,20.66993]
[1779233998425,33.05,76892.89,0.2,0.20089,0.00012,20.66993]
[1779233998457,33.05,76892.89,0.2,0.20089,0.00012,20.66993]
[1779233998467,33.05,76892.89,0.2,0.20089,0.00012,20.66993]
[1779233998489,33.05,76892.89,0.2,0.20089,0.00012,20.66993]
[1779233998526,33.05,76892.89,0.2,0.20089,0.00012,20.66998]
[1779234000469,33.05,76894.27,0.2,0.20105,0.00012,20.68021]
[1779234000482,33.05,76894.27,0.2,0.20105,0.00012,20.68021]
[1779234000570,33.05,76894.88,0.2,0.20112,0.00012,20.68474]
[1779234002487,33.05,76894.88,0.2,0.20112,0.00012,20.68476]
[1779234002501,33.05,76894.88,0.2,0.20112,0.00012,20.68476]
[1779234002505,33.05,76894.88,0.2,0.20112,0.00012,20.68476]
[1779234002533,33.05,76894.88,0.2,0.20112,0.00012,20.68476]
[1779234002633,33.05,76895.39,0.2,0.20118,0.00012,20.68856]
[1779234004511,33.05,76895.39,0.2,0.20118,0.00012,20.68858]
[1779234004528,33.05,76895.39,0.2,0.20118,0.00012,20.68858]
[1779234006538,33.05,76895.39,0.2,0.20118,0.00012,20.68858]
[1779234006568,33.05,76895.39,0.2,0.20118,0.00012,20.68858]
[1779234006575,33.05,76895.39,0.2,0.20118,0.00012,20.68858]
[1779234006591,33.05,76895.39,0.2,0.20118,0.00012,20.68858]
[1779234008568,33.05,76895.39,0.2,0.20118,0.00012,20.68861]
[1779234008586,33.05,76895.39,0.2,0.20118,0.00012,20.68861]
[1779234008597,33.05,76895.39,0.2,0.20118,0.00012,20.68864]
[1779234010182,33.05,76895.39,0.2,0.20118,0.00012,20.68864]
[1779234010688,33.05,76896.14,0.2,0.20127,0.00012,20.69421]
[1779234013737,33.05,76886.96,0.2,0.20021,0.00012,20.62602]
[1779234014649,33.05,76886.96,0.2,0.20021,0.00012,20.62602]
[1779234014660,33.05,76886.96,0.2,0.20021,0.00012,20.62602]
[1779234016679,33.05,76886.16,0.2,0.20011,0.00012,20.61997]
[1779234016689,33.05,76886.16,0.2,0.20011,0.00012,20.61997]
[1779234020727,33.05,76885.26,0.2,0.2,0.00012,20.61304]
[1779234020757,33.05,76885.26,0.2,0.2,0.00012,20.61304]
[1779234025759,33.04,76883.3,0.2,0.19977,0.00011,20.59823]
[1779234026814,33.04,76883.09,0.2,0.19975,0.00011,20.59656]
[1779234026829,33.04,76883.09,0.2,0.19975,0.00011,20.59656]
[1779234033877,33.04,76881.93,0.2,0.19958,0.00011,20.58392]
[1779234040242,33.04,76880.49,0.2,0.19941,0.00011,20.573]
[1779234046284,33.04,76879.71,0.2,0.19932,0.00011,20.56699]
[1779234051319,33.04,76879.36,0.2,0.19928,0.00011,20.5642]
[1779234060385,33.04,76879.29,0.2,0.19926,0.00011,20.56329]
[1779234065420,33.04,76877.79,0.2,0.19909,0.00011,20.55195]
[1779234070456,33.04,76877.5,0.2,0.19905,0.00011,20.54959]
[1779234078262,33.04,76877.96,0.2,0.1991,0.00011,20.55283]
[1779234083546,33.04,76878.0,0.2,0.1991,0.00011,20.5526]
[1779234089589,33.04,76880.08,0.2,0.19933,0.00011,20.56745]
[1779234094626,33.04,76880.07,0.2,0.19929,0.00011,20.56314]
[1779234099662,33.04,76876.06,0.2,0.19882,0.00011,20.53299]
[1779234105705,33.03,76875.11,0.2,0.19871,0.00011,20.5256]
[1779234110740,33.03,76876.38,0.2,0.19885,0.00011,20.53478]
[1779234116783,33.03,76876.74,0.2,0.19889,0.00011,20.5371]
[1779234121391,33.03,76876.31,0.2,0.19884,0.00011,20.53388]
[1779234122253,33.03,76876.1,0.2,0.19881,0.00011,20.53218]
[1779234122274,33.03,76876.1,0.2,0.19881,0.00011,20.53218]
[1779234122826,33.03,76870.45,0.2,0.19816,0.00011,20.49032]
[1779234124241,33.03,76868.37,0.2,0.19792,0.00011,20.47493]
[1779234124286,33.03,76868.37,0.2,0.19792,0.00011,20.47493]
[1779234124839,33.03,76868.11,0.2,0.1979,0.00011,20.47304]
[1779234126276,33.03,76867.96,0.2,0.19788,0.00011,20.47197]
[1779234126306,33.03,76867.96,0.2,0.19788,0.00011,20.47197]
[1779234126377,33.03,76868.17,0.2,0.1979,0.00011,20.47353]
[1779234128297,33.03,76868.17,0.2,0.1979,0.00011,20.47361]
[1779234128904,33.03,76868.25,0.2,0.19791,0.00011,20.47424]
[1779234132353,33.03,76868.25,0.2,0.19792,0.00011,20.47437]
[1779234132359,33.03,76868.25,0.2,0.19792,0.00011,20.47437]
[1779234132364,33.03,76868.25,0.2,0.19792,0.00011,20.47437]
[1779234134385,33.03,76867.61,0.2,0.19784,0.00011,20.46972]
[1779234134392,33.03,76867.61,0.2,0.19784,0.00011,20.46972]
[1779234138432,33.03,76866.76,0.2,0.19775,0.00011,20.46364]
[1779234138450,33.03,76866.76,0.2,0.19775,0.00011,20.46364]
[1779234138462,33.03,76866.49,0.2,0.19772,0.00011,20.46163]
[1779234140469,33.03,76866.49,0.2,0.19772,0.00011,20.4617]
[1779234140487,33.03,76866.49,0.2,0.19772,0.00011,20.4617]
[1779234140567,33.04,76864.47,0.2,0.19749,0.00011,20.44678]
[1779234142490,33.04,76864.47,0.2,0.19749,0.00011,20.44686]
[1779234142523,33.04,76864.47,0.2,0.19749,0.00011,20.44686]
[1779234142591,33.04,76862.82,0.2,0.19731,0.00011,20.43471]
[1779234144529,33.04,76862.82,0.2,0.19731,0.00011,20.43482]
[1779234144853,33.04,76861.44,0.2,0.19715,0.00011,20.4248]
[1779234146562,33.04,76861.78,0.2,0.19719,0.00011,20.42743]
[1779234146566,33.04,76861.78,0.2,0.19719,0.00011,20.42743]
[1779234151592,33.04,76858.03,0.2,0.19677,0.00011,20.4001]
[1779234152640,33.04,76856.93,0.2,0.19663,0.00011,20.38834]
[1779234152729,33.04,76856.93,0.2,0.19663,0.00011,20.38834]
[1779234152762,33.04,76856.93,0.2,0.19663,0.00011,20.38834]
[1779234152864,33.04,76856.22,0.2,0.19655,0.00011,20.3832]
[1779234154661,33.04,76856.22,0.2,0.19655,0.00011,20.3832]
[1779234154693,33.04,76856.22,0.2,0.19655,0.00011,20.3832]
[1779234154721,33.04,76855.19,0.2,0.19643,0.00011,20.37568]
[1779234156698,33.04,76855.19,0.2,0.19643,0.00011,20.37582]
[1779234156736,33.04,76855.19,0.2,0.19643,0.00011,20.37582]
[1779234156790,33.04,76854.96,0.2,0.19641,0.00011,20.37438]
[1779234158731,33.04,76854.96,0.2,0.19641,0.00011,20.37438]
[1779234158770,33.04,76854.96,0.2,0.19641,0.00011,20.37438]
[1779234158774,33.04,76854.96,0.2,0.19641,0.00011,20.37438]
[1779234158799,33.04,76854.96,0.2,0.19641,0.00011,20.37438]
[1779234158829,33.04,76854.25,0.2,0.19633,0.00011,20.36937]
[1779234160761,33.04,76854.25,0.2,0.19633,0.00011,20.36937]
[1779234160774,33.04,76854.25,0.2,0.19633,0.00011,20.36937]
[1779234160863,33.04,76853.67,0.2,0.19627,0.00011,20.36533]
[1779234162814,33.04,76853.67,0.2,0.19627,0.00011,20.36533]
[1779234162857,33.04,76853.67,0.2,0.19627,0.00011,20.36533]
[1779234162865,33.04,76853.67,0.2,0.19627,0.00011,20.36533]
[1779234162888,33.04,76853.67,0.2,0.19627,0.00011,20.36533]
[1779234163105,33.04,76852.88,0.2,0.19619,0.00011,20.35974]
[1779234164842,33.04,76852.88,0.2,0.19619,0.00011,20.35974]
[1779234164882,33.04,76852.88,0.2,0.19619,0.00011,20.35974]
[1779234164938,33.04,76848.65,0.2,0.19571,0.00011,20.32862]
[1779234166872,33.04,76848.65,0.2,0.19571,0.00011,20.32862]
[1779234166895,33.04,76848.65,0.2,0.19571,0.00011,20.32862]
[1779234166900,33.04,76848.65,0.2,0.19571,0.00011,20.32862]
[1779234166925,33.04,76848.65,0.2,0.19571,0.00011,20.32862]
[1779234167133,33.04,76849.09,0.2,0.19577,0.00011,20.33222]
[1779234168922,33.04,76849.09,0.2,0.19577,0.00011,20.33222]
[1779234168937,33.04,76849.09,0.2,0.19577,0.00011,20.33222]
[1779234169148,33.04,76847.19,0.2,0.19556,0.00011,20.31843]
[1779234170950,33.04,76847.19,0.2,0.19556,0.00011,20.31843]
[1779234170967,33.04,76846.97,0.2,0.19553,0.00011,20.31697]
[1779234170974,33.04,76846.97,0.2,0.19553,0.00011,20.31697]
[1779234170998,33.04,76846.97,0.2,0.19553,0.00011,20.31697]
[1779234171096,33.04,76847.02,0.2,0.19554,0.00011,20.31752]
[1779234172983,33.04,76847.02,0.2,0.19554,0.00011,20.3177]
[1779234172996,33.04,76847.02,0.2,0.19554,0.00011,20.3177]
[1779234173175,33.04,76847.28,0.2,0.19558,0.00011,20.3198]
[1779234175009,33.05,76847.68,0.2,0.19563,0.00011,20.32311]
[1779234175032,33.05,76847.68,0.2,0.19563,0.00011,20.32311]
[1779234175036,33.05,76847.68,0.2,0.19563,0.00011,20.32311]
[1779234175060,33.05,76847.68,0.2,0.19563,0.00011,20.32311]
[1779234175189,33.05,76847.68,0.2,0.19563,0.00011,20.32311]
[1779234177043,33.05,76847.68,0.2,0.19563,0.00011,20.32311]
[1779234177203,33.05,76847.33,0.2,0.19559,0.00011,20.32084]
[1779234181731,33.05,76847.04,0.2,0.19557,0.00011,20.31917]
[1779234181789,33.05,76847.04,0.2,0.19557,0.00011,20.31917]
[1779234181994,33.05,76847.78,0.2,0.19566,0.00011,20.32498]
[1779234183141,33.05,76847.78,0.2,0.19566,0.00011,20.32498]
[1779234183171,33.05,76847.78,0.2,0.19566,0.00011,20.32498]
[1779234183179,33.05,76847.78,0.2,0.19566,0.00011,20.32498]
[1779234183201,33.05,76847.78,0.2,0.19566,0.00011,20.32498]
[1779234183245,33.05,76844.36,0.2,0.19527,0.00011,20.29971]
[1779234185150,33.05,76843.5,0.2,0.19518,0.00011,20.29369]
[1779234185183,33.05,76843.5,0.2,0.19518,0.00011,20.29369]
[1779234185347,33.05,76845.0,0.2,0.19535,0.00011,20.30484]
[1779234187192,33.05,76845.0,0.2,0.19535,0.00011,20.30503]
[1779234187214,33.05,76845.0,0.2,0.19535,0.00011,20.30503]
[1779234187222,33.05,76845.0,0.2,0.19535,0.00011,20.30503]
[1779234187245,33.05,76845.0,0.2,0.19535,0.00011,20.30503]
[1779234187274,33.05,76845.32,0.2,0.19539,0.00011,20.30759]
[1779234189229,33.05,76845.94,0.2,0.19546,0.00011,20.31237]
[1779234189246,33.05,76845.94,0.2,0.19546,0.00011,20.31237]
[1779234189287,33.05,76845.17,0.2,0.19538,0.00011,20.30681]
[1779234191257,33.05,76844.66,0.2,0.19532,0.00011,20.30319]
[1779234191282,33.05,76844.66,0.2,0.19532,0.00011,20.30319]
[1779234191291,33.05,76844.66,0.2,0.19532,0.00011,20.30319]
[1779234191311,33.05,76844.66,0.2,0.19532,0.00011,20.30319]
[1779234191353,33.05,76845.22,0.2,0.19539,0.00011,20.30753]
[1779234193283,33.05,76845.22,0.2,0.19539,0.00011,20.30771]
[1779234193310,33.05,76845.22,0.2,0.19539,0.00011,20.30771]
[1779234193349,33.05,76845.05,0.2,0.19538,0.00011,20.30662]
[1779234195312,33.05,76845.05,0.2,0.19538,0.00011,20.30662]
[1779234195346,33.05,76845.05,0.2,0.19538,0.00011,20.30662]
[1779234195354,33.05,76845.05,0.2,0.19538,0.00011,20.30662]
[1779234195375,33.05,76845.05,0.2,0.19538,0.00011,20.30662]
[1779234195474,33.05,76845.92,0.2,0.19548,0.00011,20.31342]
[1779234197353,33.05,76845.92,0.2,0.19548,0.00011,20.31359]
[1779234197392,33.05,76845.92,0.2,0.19548,0.00011,20.31359]
[1779234197448,33.05,76848.02,0.2,0.19573,0.00011,20.32936]
[1779234199374,33.05,76848.02,0.2,0.19573,0.00011,20.32949]
[1779234199404,33.05,76848.02,0.2,0.19573,0.00011,20.32949]
[1779234199412,33.05,76848.02,0.2,0.19573,0.00011,20.32949]
[1779234199435,33.05,76848.02,0.2,0.19573,0.00011,20.32949]
[1779234199446,33.05,76847.94,0.2,0.19572,0.00011,20.32904]
[1779234201400,33.05,76847.94,0.2,0.19572,0.00011,20.32904]
[1779234201429,33.05,76847.94,0.2,0.19572,0.00011,20.32904]
[1779234201441,33.05,76847.85,0.2,0.19571,0.00011,20.32864]
[1779234203425,33.05,76847.85,0.2,0.19571,0.00011,20.32864]
[1779234203449,33.05,76847.85,0.2,0.19571,0.00011,20.32864]
[1779234203453,33.05,76847.85,0.2,0.19571,0.00011,20.32864]
[1779234203479,33.05,76847.85,0.2,0.19571,0.00011,20.32864]
[1779234203519,33.05,76847.85,0.2,0.19572,0.00011,20.32891]
[1779234205451,33.06,76847.85,0.2,0.19572,0.00011,20.32904]
[1779234205486,33.06,76847.85,0.2,0.19572,0.00011,20.32904]
[1779234205529,33.06,76847.64,0.2,0.1957,0.00011,20.32761]
[1779234207490,33.06,76847.64,0.2,0.1957,0.00011,20.32774]
[1779234207987,33.06,76846.85,0.2,0.19562,0.00011,20.32213]
[1779234213009,33.06,76842.92,0.2,0.19516,0.00011,20.28996]
[1779234213588,33.06,76842.92,0.2,0.19516,0.00011,20.28996]
[1779234213594,33.06,76842.92,0.2,0.19516,0.00011,20.28996]
[1779234215616,33.06,76843.01,0.2,0.19517,0.00011,20.29097]
[1779234215630,33.06,76843.01,0.2,0.19517,0.00011,20.29097]
[1779234215637,33.06,76843.01,0.2,0.19517,0.00011,20.29097]
[1779234215660,33.06,76843.01,0.2,0.19517,0.00011,20.29097]
[1779234215701,33.06,76844.11,0.2,0.1953,0.00011,20.29915]
[1779234217643,33.06,76844.11,0.2,0.1953,0.00011,20.29932]
[1779234217685,33.06,76844.11,0.2,0.1953,0.00011,20.29932]
[1779234217785,33.06,76844.64,0.2,0.19536,0.00011,20.30341]
[1779234219672,33.06,76844.64,0.2,0.19536,0.00011,20.30357]
[1779234219998,33.06,76844.4,0.2,0.19534,0.00011,20.30209]
[1779234221584,33.06,76844.2,0.2,0.19532,0.00011,20.30076]
[1779234221930,33.06,76837.43,0.2,0.19456,0.00011,20.2506]
[1779234223788,33.06,76834.0,0.2,0.19417,0.00011,20.22531]
[1779234223806,33.06,76834.0,0.2,0.19417,0.00011,20.22531]
[1779234225777,33.06,76834.57,0.2,0.19424,0.00011,20.23007]
[1779234225788,33.06,76834.57,0.2,0.19424,0.00011,20.23007]
[1779234225802,33.06,76834.57,0.2,0.19424,0.00011,20.23007]
[1779234227796,33.06,76832.83,0.2,0.19405,0.00011,20.21748]
[1779234227810,33.06,76832.83,0.2,0.19405,0.00011,20.21748]
[1779234227849,33.06,76832.83,0.2,0.19405,0.00011,20.21748]
[1779234227891,33.06,76833.15,0.2,0.19409,0.00011,20.21986]
[1779234229810,33.06,76833.49,0.2,0.19413,0.00011,20.2226]
[1779234229835,33.06,76833.49,0.2,0.19413,0.00011,20.2226]
[1779234230582,33.06,76833.49,0.2,0.19413,0.00011,20.22271]
[1779234231835,33.06,76833.49,0.2,0.19413,0.00011,20.22271]
[1779234231922,33.06,76834.28,0.2,0.19422,0.00011,20.22869]
[1779234235886,33.07,76835.47,0.2,0.19437,0.00011,20.23853]
[1779234235893,33.07,76835.47,0.2,0.19437,0.00011,20.23853]
[1779234239938,33.07,76836.92,0.2,0.19456,0.00011,20.25049]
[1779234239946,33.07,76836.92,0.2,0.19456,0.00011,20.25049]
[1779234243996,33.07,76838.79,0.2,0.19479,0.00011,20.26556]
[1779234244012,33.07,76838.79,0.2,0.19479,0.00011,20.26556]
[1779234244788,33.07,76838.85,0.2,0.1948,0.00011,20.26629]
[1779234246021,33.07,76839.31,0.2,0.19485,0.00011,20.26971]
[1779234246049,33.07,76839.31,0.2,0.19485,0.00011,20.26971]
[1779234246692,33.07,76839.58,0.2,0.19489,0.00011,20.27229]
[1779234248043,33.07,76839.58,0.2,0.19489,0.00011,20.27229]
[1779234248058,33.07,76839.58,0.2,0.19489,0.00011,20.27229]
[1779234248705,33.07,76839.79,0.2,0.19492,0.00011,20.27442]
[1779234250070,33.07,76839.79,0.2,0.19492,0.00011,20.27442]
[1779234250107,33.07,76839.79,0.2,0.19492,0.00011,20.27442]
[1779234250170,33.08,76839.84,0.2,0.19494,0.00011,20.27537]
[1779234252101,33.08,76839.84,0.2,0.19494,0.00011,20.27537]
[1779234253001,33.08,76839.84,0.2,0.19495,0.00011,20.27622]
[1779234256159,33.08,76840.87,0.2,0.19508,0.00011,20.28473]
[1779234258184,33.08,76840.87,0.2,0.19509,0.00011,20.2853]
[1779234258190,33.08,76840.87,0.2,0.19509,0.00011,20.2853]
[1779234258197,33.08,76840.87,0.2,0.19509,0.00011,20.2853]
[1779234260209,33.08,76843.89,0.2,0.19544,0.00011,20.30829]
[1779234260218,33.08,76843.89,0.2,0.19544,0.00011,20.30829]
[1779234265240,33.08,76845.76,0.2,0.19567,0.00011,20.32344]
[1779234268304,33.09,76846.52,0.2,0.19577,0.00011,20.32982]
[1779234268313,33.09,76846.52,0.2,0.19577,0.00011,20.32982]
[1779234270339,33.09,76846.4,0.2,0.19577,0.00011,20.3294]
[1779234270347,33.09,76846.4,0.2,0.19577,0.00011,20.3294]
[1779234272354,33.09,76846.4,0.2,0.19574,0.00011,20.32592]
[1779234272367,33.09,76846.4,0.2,0.19574,0.00011,20.32592]
[1779234272407,33.09,76846.36,0.2,0.19574,0.00011,20.32586]
[1779234274380,33.09,76846.36,0.2,0.19574,0.00011,20.32586]
[1779234274412,33.09,76846.36,0.2,0.19574,0.00011,20.32586]
[1779234274425,33.09,76846.36,0.2,0.19575,0.00011,20.32633]
[1779234276403,33.09,76846.36,0.2,0.19575,0.00011,20.32657]
[1779234276424,33.09,76846.36,0.2,0.19575,0.00011,20.32657]
[1779234276902,33.09,76846.36,0.2,0.19576,0.00011,20.32704]
[1779234278426,33.09,76846.36,0.2,0.19576,0.00011,20.32704]
[1779234278988,33.09,76846.3,0.2,0.19576,0.00011,20.32706]
[1779234282483,33.09,76846.85,0.2,0.19584,0.00011,20.33183]
[1779234282498,33.09,76846.85,0.2,0.19584,0.00011,20.33183]
[1779234286555,33.09,76847.56,0.2,0.19593,0.00011,20.33798]
[1779234286566,33.09,76847.56,0.2,0.19593,0.00011,20.33798]
[1779234290610,33.1,76847.8,0.2,0.19597,0.00011,20.34061]
[1779234290619,33.1,76847.8,0.2,0.19597,0.00011,20.34061]
[1779234294657,33.1,76848.38,0.2,0.19605,0.00011,20.34573]
[1779234294668,33.1,76848.38,0.2,0.19605,0.00011,20.34573]
[1779234296339,33.1,76848.74,0.2,0.1961,0.00011,20.34879]
[1779234296348,33.1,76848.74,0.2,0.1961,0.00011,20.34879]
[1779234296351,33.1,76848.74,0.2,0.1961,0.00011,20.34879]
[1779234296382,33.1,76848.74,0.2,0.1961,0.00011,20.34879]
[1779234296450,33.1,76848.74,0.2,0.1961,0.00011,20.34879]
[1779234296686,33.1,76848.74,0.2,0.1961,0.00011,20.34879]
[1779234296723,33.1,76848.74,0.2,0.1961,0.00011,20.34879]
[1779234297042,33.1,76848.74,0.2,0.1961,0.00011,20.34897]
[1779234297327,33.1,76848.74,0.2,0.1961,0.00011,20.34897]
[1779234297733,33.1,76848.74,0.2,0.1961,0.00011,20.34897]
[1779234297775,33.1,76848.74,0.2,0.1961,0.00011,20.34897]
[1779234298050,33.1,76849.0,0.2,0.19613,0.00011,20.35109]
[1779234298721,33.1,76849.0,0.2,0.19613,0.00011,20.35109]
[1779234298756,33.1,76849.0,0.2,0.19613,0.00011,20.35109]
[1779234299055,33.1,76851.72,0.2,0.19644,0.00011,20.37142]
[1779234300756,33.1,76853.46,0.2,0.19665,0.00011,20.38445]
[1779234300790,33.1,76853.46,0.2,0.19665,0.00011,20.38445]
[1779234300796,33.1,76853.46,0.2,0.19665,0.00011,20.38445]
[1779234300819,33.1,76853.46,0.2,0.19665,0.00011,20.38445]
[1779234301070,33.1,76854.77,0.2,0.1968,0.00011,20.39428]
[1779234302425,33.1,76855.16,0.2,0.19684,0.00011,20.39729]
[1779234302455,33.1,76855.16,0.2,0.19684,0.00011,20.39729]
[1779234302775,33.1,76855.16,0.2,0.19684,0.00011,20.39729]
[1779234303085,33.1,76855.43,0.2,0.19687,0.00011,20.3994]
[1779234304839,33.1,76863.4,0.2,0.19779,0.00011,20.45866]
[1779234304849,33.1,76863.4,0.2,0.19779,0.00011,20.45866]
[1779234304861,33.1,76863.4,0.2,0.19779,0.00011,20.45866]
[1779234309872,33.1,76864.15,0.2,0.19789,0.00011,20.4652]
[1779234312927,33.11,76862.13,0.2,0.19767,0.00011,20.45086]
[1779234312937,33.11,76862.13,0.2,0.19767,0.00011,20.45086]
[1779234316866,33.11,76856.11,0.2,0.19699,0.00011,20.40691]
[1779234316895,33.11,76856.11,0.2,0.19699,0.00011,20.40691]
[1779234316986,33.11,76855.57,0.2,0.19693,0.00011,20.40291]
[1779234317533,33.11,76855.57,0.2,0.19693,0.00011,20.40291]
[1779234317556,33.11,76842.43,0.2,0.19544,0.00011,20.30557]
[1779234319035,33.11,76842.43,0.2,0.19544,0.00011,20.30557]
[1779234319063,33.11,76842.43,0.2,0.19544,0.00011,20.30557]
[1779234319122,33.11,76837.67,0.2,0.19491,0.00011,20.2707]
[1779234320028,33.11,76837.67,0.2,0.19491,0.00011,20.2707]
[1779234320040,33.11,76837.67,0.2,0.19491,0.00011,20.2707]
[1779234320075,33.11,76837.67,0.2,0.19491,0.00011,20.2707]
[1779234320115,33.11,76837.42,0.2,0.19488,0.00011,20.26911]
[1779234321051,33.11,76837.42,0.2,0.19488,0.00011,20.26911]
[1779234321103,33.11,76837.42,0.2,0.19488,0.00011,20.26911]
[1779234321210,33.11,76837.47,0.2,0.19489,0.00011,20.26974]
[1779234323069,33.11,76837.47,0.2,0.19489,0.00011,20.26974]
[1779234324105,33.11,76837.79,0.2,0.19494,0.00011,20.27291]
[1779234325535,33.11,76838.09,0.2,0.19498,0.00011,20.2754]
[1779234326087,33.11,76838.2,0.2,0.195,0.00011,20.27648]
[1779234327125,33.11,76838.2,0.2,0.195,0.00011,20.27648]
[1779234327137,33.11,76838.57,0.2,0.19504,0.00011,20.2795]
[1779234327141,33.11,76838.57,0.2,0.19504,0.00011,20.2795]
[1779234329143,33.11,76837.54,0.2,0.19493,0.00011,20.27213]
[1779234329179,33.11,76837.54,0.2,0.19493,0.00011,20.27213]
[1779234329735,33.11,76835.56,0.2,0.19471,0.00011,20.25772]
[1779234330431,33.11,76835.56,0.2,0.19471,0.00011,20.25772]
[1779234330472,33.11,76835.56,0.2,0.19471,0.00011,20.25772]
[1779234330480,33.11,76835.56,0.2,0.19471,0.00011,20.25772]
[1779234330495,33.11,76835.56,0.2,0.19471,0.00011,20.25772]
[1779234330527,33.11,76835.59,0.2,0.19472,0.00011,20.25824]
[1779234331193,33.11,76835.59,0.2,0.19472,0.00011,20.25824]
[1779234331199,33.11,76835.59,0.2,0.19472,0.00011,20.25824]
[1779234331226,33.11,76835.59,0.2,0.19472,0.00011,20.25824]
[1779234331282,33.11,76835.59,0.2,0.19469,0.00011,20.25465]
[1779234333209,33.11,76835.82,0.2,0.19472,0.00011,20.25648]
[1779234333228,33.11,76835.82,0.2,0.19472,0.00011,20.25648]
[1779234333277,33.11,76835.82,0.2,0.19472,0.00011,20.25648]
[1779234334111,33.12,76835.02,0.2,0.19464,0.00011,20.25081]
[1779234334455,33.12,76835.02,0.2,0.19464,0.00011,20.25081]
[1779234334465,33.12,76835.02,0.2,0.19464,0.00011,20.25081]
[1779234334580,33.12,76835.02,0.2,0.19464,0.00011,20.25081]
[1779234334598,33.12,76835.02,0.2,0.19464,0.00011,20.25081]
[1779234335228,33.12,76835.02,0.2,0.19464,0.00011,20.25081]
[1779234335280,33.12,76835.02,0.2,0.19464,0.00011,20.25081]
[1779234335311,33.12,76835.02,0.2,0.19464,0.00011,20.25095]
[1779234337255,33.12,76835.02,0.2,0.19464,0.00011,20.25095]
[1779234337290,33.12,76835.02,0.2,0.19464,0.00011,20.25095]
[1779234337351,33.12,76833.34,0.2,0.19446,0.00011,20.23894]
[1779234339287,33.12,76833.34,0.2,0.19446,0.00011,20.23927]
[1779234339314,33.12,76833.34,0.2,0.19446,0.00011,20.23927]
[1779234339382,33.12,76834.88,0.2,0.19464,0.00011,20.25105]
[1779234341332,33.12,76834.88,0.2,0.19465,0.00011,20.2514]
[1779234342109,33.12,76836.73,0.2,0.19486,0.00011,20.26544]
[1779234343330,33.12,76837.21,0.2,0.19492,0.00011,20.26915]
[1779234343352,33.12,76837.21,0.2,0.19492,0.00011,20.26915]
[1779234348366,33.12,76837.89,0.2,0.19501,0.00011,20.27496]
[1779234349414,33.12,76838.09,0.2,0.19503,0.00011,20.27659]
[1779234349427,33.12,76838.09,0.2,0.19503,0.00011,20.27659]
[1779234354454,33.12,76841.9,0.2,0.19547,0.00011,20.30549]
[1779234355489,33.12,76841.9,0.2,0.19547,0.00011,20.3056]
[1779234355502,33.12,76841.9,0.2,0.19547,0.00011,20.3056]
[1779234357513,33.12,76846.72,0.2,0.19602,0.00011,20.34154]
[1779234357526,33.12,76846.72,0.2,0.19602,0.00011,20.34154]
[1779234359545,33.12,76846.83,0.2,0.19604,0.00011,20.34266]
[1779234359550,33.12,76846.83,0.2,0.19604,0.00011,20.34266]
[1779234361253,33.13,76847.1,0.2,0.19608,0.00011,20.34497]
[1779234361337,33.13,76847.1,0.2,0.19608,0.00011,20.34497]
[1779234361340,33.13,76847.1,0.2,0.19608,0.00011,20.34497]
[1779234361461,33.13,76847.1,0.2,0.19608,0.00011,20.34497]
[1779234361589,33.13,76847.1,0.2,0.19608,0.00011,20.34497]
[1779234361665,33.13,76847.82,0.2,0.19616,0.00011,20.35031]
[1779234363601,33.13,76847.82,0.2,0.19616,0.00011,20.35037]
[1779234363624,33.13,76847.82,0.2,0.19616,0.00011,20.35037]
[1779234363722,33.13,76847.82,0.2,0.19616,0.00011,20.35037]
[1779234364135,33.13,76847.82,0.2,0.19616,0.00011,20.35037]
[1779234364233,33.13,76848.0,0.2,0.19618,0.00011,20.35175]
[1779234364275,33.13,76848.0,0.2,0.19618,0.00011,20.35175]
[1779234364337,33.13,76848.0,0.2,0.19618,0.00011,20.35175]
[1779234364362,33.13,76848.0,0.2,0.19618,0.00011,20.35175]
[1779234364514,33.13,76848.0,0.2,0.19618,0.00011,20.3518]
[1779234369813,33.13,76849.32,0.2,0.19634,0.00011,20.36209]
[1779234369933,33.13,76849.32,0.2,0.19634,0.00011,20.36209]
[1779234369938,33.13,76849.32,0.2,0.19634,0.00011,20.36209]
[1779234370050,33.13,76849.32,0.2,0.19634,0.00011,20.36209]
[1779234371828,33.13,76848.33,0.2,0.19623,0.00011,20.35518]
[1779234371831,33.13,76848.33,0.2,0.19623,0.00011,20.35518]
[1779234371982,33.13,76848.33,0.2,0.19623,0.00011,20.35518]
[1779234373528,33.13,76848.52,0.2,0.19626,0.00011,20.35665]
[1779234381635,33.13,76848.32,0.2,0.19626,0.00011,20.35662]
[1779234393718,33.14,76847.77,0.2,0.19621,0.00011,20.35113]
[1779234394841,33.14,76847.77,0.2,0.19621,0.00011,20.35113]
[1779234396053,33.14,76847.18,0.2,0.19614,0.00011,20.34694]
[1779234396054,33.14,76847.18,0.2,0.19615,0.00011,20.34733]
[1779234401775,33.14,76846.91,0.2,0.19613,0.00011,20.34629]
[1779234406809,33.14,76843.11,0.2,0.19572,0.00011,20.31915]
[1779234410376,33.14,76835.59,0.2,0.19488,0.00011,20.26424]
[1779234412294,33.14,76833.78,0.2,0.19468,0.00011,20.25095]
[1779234412851,33.14,76834.7,0.2,0.19478,0.00011,20.25792]
[1779234417901,33.15,76835.97,0.2,0.19494,0.00011,20.26809]
[1779234421602,33.15,76836.5,0.2,0.195,0.00011,20.27232]
[1779234421624,33.15,76836.5,0.2,0.195,0.00011,20.27232]
[1779234422223,33.15,76832.87,0.2,0.1946,0.00011,20.24569]
[1779234422311,33.15,76832.87,0.2,0.1946,0.00011,20.24569]
[1779234422349,33.15,76832.87,0.2,0.1946,0.00011,20.24569]
[1779234422484,33.15,76832.87,0.2,0.1946,0.00011,20.24569]
[1779234422496,33.15,76832.87,0.2,0.1946,0.00011,20.24569]
[1779234422690,33.15,76832.87,0.2,0.1946,0.00011,20.24569]
[1779234422731,33.15,76832.87,0.2,0.1946,0.00011,20.24569]
[1779234422893,33.15,76832.87,0.2,0.1946,0.00011,20.24569]
[1779234422935,33.15,76832.87,0.2,0.1946,0.00011,20.24569]
[1779234423096,33.15,76832.87,0.2,0.1946,0.00011,20.24569]
[1779234423111,33.15,76832.87,0.2,0.1946,0.00011,20.24569]
[1779234423196,33.15,76824.37,0.2,0.19364,0.00011,20.18277]
[1779234423303,33.15,76824.37,0.2,0.19364,0.00011,20.18277]
[1779234423341,33.15,76824.37,0.2,0.19364,0.00011,20.18277]
[1779234423519,33.15,76824.37,0.2,0.19364,0.00011,20.18277]
[1779234423546,33.15,76824.37,0.2,0.19364,0.00011,20.18277]
[1779234423736,33.15,76824.37,0.2,0.19364,0.00011,20.18277]
[1779234423777,33.15,76824.37,0.2,0.19364,0.00011,20.18277]
[1779234423781,33.15,76824.37,0.2,0.19364,0.00011,20.18277]
[1779234423805,33.15,76824.37,0.2,0.19364,0.00011,20.18277]
[1779234423838,33.15,76824.37,0.2,0.19364,0.00011,20.18277]
[1779234423868,33.15,76824.37,0.2,0.19364,0.00011,20.18277]
[1779234425644,33.15,76823.01,0.2,0.19349,0.00011,20.17275]
[1779234425860,33.15,76823.01,0.2,0.19349,0.00011,20.17275]
[1779234425866,33.15,76823.01,0.2,0.19349,0.00011,20.17275]
[1779234425882,33.15,76823.01,0.2,0.19349,0.00011,20.17275]
[1779234425962,33.15,76823.32,0.2,0.19353,0.00011,20.17514]
[1779234426477,33.15,76823.32,0.2,0.19353,0.00011,20.17514]
[1779234426495,33.15,76823.32,0.2,0.19353,0.00011,20.17514]
[1779234426644,33.15,76823.32,0.2,0.19353,0.00011,20.17514]
[1779234426672,33.15,76823.32,0.2,0.19353,0.00011,20.17514]
[1779234426770,33.15,76823.32,0.2,0.19353,0.00011,20.17514]
[1779234426789,33.15,76823.32,0.2,0.19353,0.00011,20.17514]
[1779234426876,33.15,76823.32,0.2,0.19353,0.00011,20.17514]
[1779234426905,33.15,76823.32,0.2,0.19353,0.00011,20.17514]
[1779234427001,33.15,76823.32,0.2,0.19353,0.00011,20.17514]
[1779234427022,33.15,76823.32,0.2,0.19353,0.00011,20.17514]
[1779234427085,33.15,76823.32,0.2,0.19353,0.00011,20.17514]
[1779234427111,33.15,76823.32,0.2,0.19353,0.00011,20.17514]
[1779234427122,33.15,76822.58,0.2,0.19344,0.00011,20.16982]
[1779234433011,33.15,76813.17,0.2,0.1924,0.00011,20.10052]
[1779234437836,33.15,76811.82,0.2,0.19226,0.00011,20.09117]
[1779234438018,33.15,76811.82,0.2,0.19226,0.00011,20.09117]
[1779234438072,33.15,76812.87,0.2,0.19238,0.00011,20.09915]
[1779234443080,33.15,76812.83,0.2,0.19238,0.00011,20.0997]
[1779234444104,33.15,76812.83,0.2,0.19238,0.00011,20.0997]
[1779234448115,33.15,76802.34,0.2,0.19123,0.00011,20.0229]
[1779234453155,33.16,76799.4,0.2,0.19088,0.00011,19.99797]
[1779234458187,33.16,76796.82,0.2,0.19061,0.00011,19.97934]
[1779234463221,33.16,76797.5,0.2,0.19069,0.00011,19.9849]
[1779234468256,33.16,76800.16,0.2,0.19099,0.00011,20.00503]
[1779234473290,33.16,76799.28,0.2,0.1909,0.00011,19.99875]
[1779234478326,33.16,76799.4,0.2,0.19091,0.00011,19.99991]
[1779234483361,33.16,76797.93,0.2,0.19075,0.00011,19.98922]
[1779234487047,33.16,76808.93,0.2,0.19199,0.00011,20.07152]
[1779234492643,33.16,76810.0,0.2,0.19212,0.00011,20.08014]
[1779234497952,33.16,76817.03,0.2,0.19292,0.00011,20.13313]
[1779234503501,33.17,76822.08,0.2,0.19352,0.00011,20.17208]
[1779234505333,33.17,76824.92,0.2,0.19384,0.00011,20.19334]
[1779234505458,33.17,76824.92,0.2,0.19384,0.00011,20.19334]
[1779234505515,33.17,76825.28,0.2,0.19388,0.00011,20.1962]
[1779234512565,33.17,76830.05,0.2,0.19441,0.00011,20.22896]
[1779234517601,33.17,76831.06,0.2,0.19454,0.00011,20.23721]
[1779234519127,33.17,76831.06,0.2,0.19454,0.00011,20.23721]
[1779234519156,33.17,76831.32,0.2,0.19457,0.00011,20.23929]
[1779234525098,33.17,76833.1,0.2,0.19478,0.00011,20.25326]
[1779234530236,33.18,76841.05,0.2,0.19569,0.00011,20.31287]
[1779234535726,33.18,76842.38,0.2,0.19585,0.00011,20.32319]
[1779234540762,33.18,76842.46,0.2,0.19587,0.00011,20.32414]
[1779234547467,33.18,76842.83,0.2,0.19592,0.00011,20.3274]
[1779234554858,33.18,76842.83,0.2,0.19593,0.00011,20.32793]
[1779234560737,33.18,76843.73,0.2,0.19603,0.00011,20.33495]
[1779234567021,33.18,76843.95,0.2,0.19606,0.00011,20.33694]
[1779234573995,33.18,76844.29,0.2,0.19609,0.00011,20.33638]
[1779234579032,33.18,76844.37,0.2,0.1961,0.00011,20.33735]
[1779234584162,33.18,76843.04,0.2,0.19596,0.00011,20.32789]
[1779234585953,33.19,76843.03,0.2,0.19596,0.00011,20.3279]
[1779234591291,33.19,76850.47,0.2,0.19681,0.00011,20.38331]
[1779234597159,33.19,76853.34,0.2,0.19713,0.00011,20.40438]
[1779234602193,33.19,76852.18,0.2,0.19701,0.00011,20.39639]
[1779234604334,33.19,76853.32,0.2,0.19714,0.00011,20.40493]
[1779234605214,33.19,76853.26,0.2,0.19714,0.00011,20.40468]
[1779234607152,33.19,76853.5,0.2,0.19717,0.00011,20.40655]
[1779234608395,33.19,76852.16,0.2,0.19702,0.00011,20.39673]
[1779234609415,33.19,76852.16,0.2,0.19702,0.00011,20.39698]
[1779234610415,33.19,76852.16,0.2,0.19702,0.00011,20.39698]
[1779234610429,33.19,76852.16,0.2,0.19702,0.00011,20.39707]
[1779234612448,33.19,76852.16,0.2,0.19702,0.00011,20.39725]
[1779234612457,33.19,76852.16,0.2,0.19702,0.00011,20.39725]
[1779234616496,33.19,76852.16,0.2,0.19703,0.00011,20.39761]
[1779234616505,33.19,76852.16,0.2,0.19703,0.00011,20.39761]
[1779234622332,33.19,76846.98,0.2,0.19644,0.00011,20.35952]
[1779234627368,33.19,76845.23,0.2,0.19624,0.00011,20.34618]
[1779234633030,33.19,76845.0,0.2,0.19621,0.00011,20.34432]
[1779234638446,33.19,76842.2,0.2,0.19586,0.00011,20.31922]
[1779234643479,33.19,76839.08,0.2,0.1955,0.00011,20.29594]
[1779234648514,33.19,76836.85,0.2,0.19525,0.00011,20.27935]
[1779234653550,33.19,76828.83,0.2,0.19434,0.00011,20.22014]
[1779234655263,33.19,76828.83,0.2,0.19434,0.00011,20.22014]
[1779234659600,33.19,76824.34,0.2,0.19384,0.00011,20.18732]
[1779234660039,33.19,76824.34,0.2,0.19384,0.00011,20.18732]
[1779234661588,33.19,76824.15,0.2,0.19383,0.00011,20.18609]
[1779234661675,33.19,76825.01,0.2,0.19392,0.00011,20.19256]
[1779234668325,33.19,76828.54,0.2,0.19433,0.00011,20.21933]
[1779234670038,33.19,76828.54,0.2,0.19433,0.00011,20.21943]
[1779234670098,33.19,76833.09,0.2,0.19485,0.00011,20.25324]
[1779234678394,33.19,76834.07,0.2,0.19497,0.00011,20.26101]
[1779234683990,33.19,76834.07,0.2,0.19497,0.00011,20.26119]
[1779234686084,33.19,76824.07,0.2,0.19384,0.00011,20.18722]
[1779234691815,33.19,76827.02,0.2,0.19416,0.00011,20.20609]
[1779234697148,33.2,76828.59,0.2,0.19435,0.00011,20.21822]
[1779234697629,33.2,76825.6,0.2,0.19401,0.00011,20.19619]
[1779234697857,33.2,76825.6,0.2,0.19401,0.00011,20.19633]
[1779234698870,33.2,76825.6,0.2,0.19401,0.00011,20.19633]
[1779234698988,33.2,76825.6,0.2,0.19401,0.00011,20.19633]
[1779234701647,33.2,76821.7,0.2,0.19358,0.00011,20.16795]
[1779234701681,33.2,76821.7,0.2,0.19358,0.00011,20.16795]
[1779234702478,33.2,76820.99,0.2,0.19351,0.00011,20.16313]
[1779234707481,33.2,76818.18,0.2,0.19321,0.00011,20.14321]
[1779234709813,33.2,76817.82,0.2,0.19318,0.00011,20.14109]
[1779234709822,33.2,76817.82,0.2,0.19318,0.00011,20.14109]
[1779234711838,33.2,76816.86,0.2,0.19307,0.00011,20.13414]
[1779234711847,33.2,76816.86,0.2,0.19307,0.00011,20.13414]
[1779234713864,33.2,76816.83,0.2,0.19307,0.00011,20.13408]
[1779234713871,33.2,76816.83,0.2,0.19307,0.00011,20.13408]
[1779234715897,33.2,76817.69,0.2,0.19317,0.00011,20.14054]
[1779234715935,33.2,76817.69,0.2,0.19317,0.00011,20.14054]
[1779234716010,33.2,76818.35,0.2,0.19324,0.00011,20.1455]
[1779234717928,33.2,76818.35,0.2,0.19325,0.00011,20.14556]
[1779234717959,33.2,76818.35,0.2,0.19325,0.00011,20.14556]
[1779234718001,33.2,76821.37,0.2,0.19359,0.00011,20.168]
[1779234719954,33.2,76821.37,0.2,0.19359,0.00011,20.16803]
[1779234719979,33.2,76821.37,0.2,0.19359,0.00011,20.16803]
[1779234720047,33.2,76823.06,0.2,0.19378,0.00011,20.18058]
[1779234721980,33.2,76823.06,0.2,0.19378,0.00011,20.1806]
[1779234722011,33.2,76823.06,0.2,0.19378,0.00011,20.1806]
[1779234722291,33.2,76823.06,0.2,0.19378,0.00011,20.1806]
[1779234722529,33.2,76824.83,0.2,0.19398,0.00011,20.19373]
[1779234724026,33.2,76826.92,0.2,0.19421,0.00011,20.20921]
[1779234724039,33.2,76826.92,0.2,0.19421,0.00011,20.20921]
[1779234726042,33.2,76829.45,0.2,0.1945,0.00011,20.22788]
[1779234726048,33.2,76829.45,0.2,0.1945,0.00011,20.22788]
[1779234726066,33.2,76829.45,0.2,0.1945,0.00011,20.22788]
[1779234726088,33.2,76829.45,0.2,0.1945,0.00011,20.22788]
[1779234726219,33.2,76828.9,0.2,0.19443,0.00011,20.2238]
[1779234728063,33.2,76828.9,0.2,0.19443,0.00011,20.22376]
[1779234728086,33.2,76828.9,0.2,0.19443,0.00011,20.22376]
[1779234728093,33.2,76829.6,0.2,0.19451,0.00011,20.2289]
[1779234730097,33.2,76829.6,0.2,0.19451,0.00011,20.22886]
[1779234730119,33.2,76829.6,0.2,0.19451,0.00011,20.22886]
[1779234730202,33.2,76829.17,0.2,0.19446,0.00011,20.22563]
[1779234732115,33.2,76829.17,0.2,0.19446,0.00011,20.22559]
[1779234732132,33.2,76829.17,0.2,0.19446,0.00011,20.22559]
[1779234732217,33.2,76829.47,0.2,0.1945,0.00011,20.22778]
[1779234734142,33.2,76829.47,0.2,0.19449,0.00011,20.22774]
[1779234734477,33.2,76829.66,0.2,0.19451,0.00011,20.22908]
[1779234736201,33.2,76829.55,0.2,0.1945,0.00011,20.22823]
[1779234736205,33.2,76829.55,0.2,0.1945,0.00011,20.22823]
[1779234736235,33.2,76829.55,0.2,0.1945,0.00011,20.22823]
[1779234736275,33.2,76829.05,0.2,0.19445,0.00011,20.22453]
[1779234738218,33.2,76829.05,0.2,0.19444,0.00011,20.2245]
[1779234738253,33.2,76829.05,0.2,0.19444,0.00011,20.2245]
[1779234738259,33.2,76830.05,0.2,0.19456,0.00011,20.23188]
[1779234740245,33.2,76830.05,0.2,0.19456,0.00011,20.23186]
[1779234740260,33.2,76830.05,0.2,0.19456,0.00011,20.23186]
[1779234740330,33.2,76830.6,0.2,0.19462,0.00011,20.23591]
[1779234742280,33.2,76830.6,0.2,0.19462,0.00011,20.23589]
[1779234742312,33.2,76830.6,0.2,0.19462,0.00011,20.23589]
[1779234742353,33.2,76831.1,0.2,0.19467,0.00011,20.23957]
[1779234744305,33.2,76831.1,0.2,0.19467,0.00011,20.23957]
[1779234744451,33.2,76831.75,0.2,0.19475,0.00011,20.24432]
[1779234746332,33.2,76831.75,0.2,0.19475,0.00011,20.24432]
[1779234746341,33.2,76831.75,0.2,0.19475,0.00011,20.24432]
[1779234746426,33.2,76833.42,0.2,0.19493,0.00011,20.25663]
[1779234752258,33.2,76834.86,0.2,0.19507,0.00011,20.26335]
[1779234758300,33.2,76834.87,0.2,0.19506,0.00011,20.26308]
[1779234763334,33.2,76834.01,0.2,0.19496,0.00011,20.25642]
[1779234769027,33.2,76834.32,0.2,0.19499,0.00011,20.25837]
[1779234774412,33.2,76834.31,0.2,0.19499,0.00011,20.258]
[1779234778389,33.2,76834.36,0.2,0.19499,0.00011,20.25831]
[1779234778775,33.2,76834.41,0.2,0.19499,0.00011,20.25844]
[1779234780453,33.2,76834.41,0.2,0.19499,0.00011,20.25831]
[1779234780810,33.2,76834.41,0.2,0.19499,0.00011,20.25831]
[1779234781203,33.2,76834.41,0.2,0.19499,0.00011,20.25831]
[1779234781460,33.2,76834.39,0.2,0.19499,0.00011,20.25811]
[1779234782822,33.2,76834.52,0.2,0.195,0.00011,20.25901]
[1779234783579,33.2,76834.45,0.2,0.19499,0.00011,20.25842]
[1779234784869,33.2,76834.4,0.2,0.19499,0.00011,20.25799]
[1779234784878,33.2,76834.4,0.2,0.19499,0.00011,20.25799]
[1779234788920,33.2,76833.31,0.2,0.19486,0.00011,20.2497]
[1779234788928,33.2,76833.31,0.2,0.19486,0.00011,20.2497]
[1779234790948,33.2,76833.26,0.2,0.19485,0.00011,20.24925]
[1779234790964,33.2,76833.26,0.2,0.19485,0.00011,20.24925]
[1779234791530,33.2,76833.26,0.2,0.19485,0.00011,20.24921]
[1779234792975,33.2,76833.32,0.2,0.19486,0.00011,20.24962]
[1779234793009,33.2,76833.32,0.2,0.19486,0.00011,20.24962]
[1779234793549,33.2,76832.79,0.2,0.1948,0.00011,20.24566]
[1779234795013,33.2,76832.85,0.2,0.1948,0.00011,20.24608]
[1779234795048,33.2,76832.85,0.2,0.1948,0.00011,20.24608]
[1779234795149,33.2,76832.96,0.2,0.19482,0.00011,20.24689]
[1779234797026,33.19,76832.96,0.2,0.19481,0.00011,20.24683]
[1779234797050,33.19,76832.96,0.2,0.19481,0.00011,20.24683]
[1779234797132,33.19,76833.04,0.2,0.19482,0.00011,20.24742]
[1779234799054,33.19,76833.04,0.2,0.19482,0.00011,20.24742]
[1779234799588,33.19,76833.04,0.2,0.19482,0.00011,20.24733]
[1779234801101,33.19,76832.89,0.2,0.19481,0.00011,20.2462]
[1779234801112,33.19,76832.89,0.2,0.19481,0.00011,20.2462]
[1779234803119,33.19,76833.48,0.2,0.19487,0.00011,20.25051]
[1779234803128,33.19,76833.48,0.2,0.19487,0.00011,20.25051]
[1779234807178,33.19,76834.26,0.2,0.19496,0.00011,20.25616]
[1779234807195,33.19,76834.26,0.2,0.19496,0.00011,20.25616]
[1779234811239,33.19,76834.95,0.2,0.19503,0.00011,20.26108]
[1779234811256,33.19,76834.95,0.2,0.19503,0.00011,20.26108]
[1779234813264,33.19,76834.95,0.2,0.19501,0.00011,20.25727]
[1779234813276,33.19,76834.95,0.2,0.19501,0.00011,20.25727]
[1779234815303,33.19,76834.95,0.2,0.195,0.00011,20.25718]
[1779234815306,33.19,76834.95,0.2,0.195,0.00011,20.25718]
[1779234815315,33.19,76834.95,0.2,0.195,0.00011,20.25718]
[1779234817321,33.19,76834.77,0.2,0.19498,0.00011,20.25575]
[1779234817328,33.19,76834.77,0.2,0.19498,0.00011,20.25575]
[1779234821391,33.19,76834.77,0.2,0.19498,0.00011,20.25558]
[1779234821397,33.19,76834.77,0.2,0.19498,0.00011,20.25558]
[1779234825425,33.19,76834.58,0.2,0.19496,0.00011,20.25401]
[1779234825434,33.19,76834.58,0.2,0.19496,0.00011,20.25401]
[1779234825441,33.19,76834.58,0.2,0.19496,0.00011,20.25401]
[1779234830444,33.19,76836.89,0.2,0.19521,0.00011,20.27089]
[1779234831513,33.19,76837.11,0.2,0.19524,0.00011,20.27245]
[1779234831537,33.19,76837.11,0.2,0.19524,0.00011,20.27245]
[1779234835565,33.19,76837.0,0.2,0.19522,0.00011,20.27135]
[1779234835570,33.19,76837.0,0.2,0.19522,0.00011,20.27135]
[1779234839625,33.19,76836.68,0.2,0.19518,0.00011,20.26868]
[1779234839643,33.19,76836.68,0.2,0.19518,0.00011,20.26868]
[1779234844646,33.19,76828.23,0.2,0.19422,0.00011,20.20581]
[1779234845730,33.19,76826.07,0.2,0.19398,0.00011,20.1898]
[1779234845741,33.19,76826.07,0.2,0.19398,0.00011,20.1898]
[1779234851959,33.19,76821.69,0.2,0.19348,0.00011,20.15742]
[1779234857004,33.19,76820.81,0.2,0.19339,0.00011,20.15104]
[1779234862036,33.19,76818.92,0.2,0.19318,0.00011,20.13725]
[1779234867072,33.19,76817.67,0.2,0.19304,0.00011,20.12829]
[1779234868340,33.19,76817.67,0.2,0.19304,0.00011,20.12829]
[1779234868373,33.19,76817.67,0.2,0.19304,0.00011,20.12829]
[1779234868547,33.19,76809.24,0.2,0.1921,0.00011,20.0658]
[1779234870229,33.19,76809.24,0.2,0.1921,0.00011,20.06591]
[1779234870276,33.19,76799.73,0.2,0.19103,0.00011,19.99523]
[1779234876136,33.19,76800.42,0.2,0.19109,0.00011,19.99693]
[1779234879524,33.19,76800.49,0.2,0.1911,0.00011,19.99758]
[1779234879527,33.19,76801.28,0.2,0.19119,0.00011,20.00352]
[1779234880056,33.19,76801.28,0.2,0.19119,0.00011,20.00352]
[1779234880164,33.19,76801.28,0.2,0.19119,0.00011,20.00359]
[1779234885199,33.19,76802.28,0.2,0.19131,0.00011,20.01135]
[1779234888298,33.19,76802.27,0.2,0.19131,0.00011,20.01141]
[1779234888428,33.19,76800.18,0.2,0.19108,0.00011,19.99596]
[1779234893796,33.2,76793.07,0.2,0.19029,0.00011,19.9437]
[1779234894427,33.2,76793.07,0.2,0.19029,0.00011,19.9437]
[1779234894633,33.2,76791.76,0.2,0.19015,0.00011,19.93426]
[1779234895413,33.2,76791.76,0.2,0.19015,0.00011,19.93426]
[1779234895439,33.2,76791.76,0.2,0.19015,0.00011,19.93426]
[1779234895589,33.2,76791.76,0.2,0.19015,0.00011,19.93426]
[1779234895695,33.2,76791.76,0.2,0.19015,0.00011,19.93426]
[1779234895717,33.2,76791.76,0.2,0.19015,0.00011,19.93426]
[1779234895662,33.2,76786.6,0.2,0.18958,0.00011,19.89603]
[1779234896442,33.2,76786.6,0.2,0.18958,0.00011,19.89603]
[1779234896472,33.2,76786.6,0.2,0.18958,0.00011,19.89603]
[1779234896720,33.2,76786.6,0.2,0.18958,0.00011,19.89603]
[1779234896739,33.2,76789.08,0.2,0.18985,0.00011,19.91448]
[1779234896947,33.2,76789.08,0.2,0.18985,0.00011,19.91448]
[1779234896977,33.2,76789.08,0.2,0.18985,0.00011,19.91448]
[1779234897165,33.2,76789.08,0.2,0.18985,0.00011,19.91448]
[1779234897186,33.2,76789.08,0.2,0.18985,0.00011,19.91448]
[1779234897446,33.2,76789.08,0.2,0.18985,0.00011,19.91448]
[1779234897547,33.2,76790.72,0.2,0.19004,0.00011,19.92684]
[1779234898494,33.2,76790.72,0.2,0.19004,0.00011,19.92684]
[1779234898537,33.2,76790.72,0.2,0.19004,0.00011,19.92684]
[1779234898638,33.2,76791.25,0.2,0.1901,0.00011,19.93104]
[1779234900495,33.2,76791.25,0.2,0.1901,0.00011,19.93104]
[1779234900521,33.2,76791.25,0.2,0.1901,0.00011,19.93104]
[1779234900721,33.2,76792.14,0.2,0.19021,0.00011,19.9379]
[1779234902521,33.2,76792.14,0.2,0.19021,0.00011,19.9379]
[1779234902532,33.2,76792.14,0.2,0.19021,0.00011,19.9379]
[1779234902622,33.2,76793.06,0.2,0.19031,0.00011,19.94498]
[1779234904547,33.2,76793.06,0.2,0.19031,0.00011,19.94498]
[1779234904563,33.2,76793.06,0.2,0.19031,0.00011,19.94498]
[1779234904649,33.2,76793.06,0.2,0.19032,0.00011,19.94521]
[1779234906577,33.2,76793.06,0.2,0.19032,0.00011,19.94521]
[1779234906590,33.2,76793.06,0.2,0.19032,0.00011,19.94521]
[1779234906678,33.2,76794.29,0.2,0.19046,0.00011,19.95457]
[1779234908604,33.2,76794.29,0.2,0.19046,0.00011,19.95457]
[1779234908634,33.2,76794.29,0.2,0.19046,0.00011,19.95457]
[1779234908700,33.2,76795.31,0.2,0.19057,0.00011,19.96237]
[1779234910634,33.2,76795.31,0.2,0.19057,0.00011,19.96237]
[1779234910736,33.2,76795.92,0.2,0.19064,0.00011,19.96712]
[1779234915759,33.2,76796.28,0.2,0.19069,0.00011,19.97033]
[1779234916713,33.2,76796.28,0.2,0.19069,0.00011,19.97033]
[1779234916724,33.2,76796.28,0.2,0.19069,0.00011,19.97033]
[1779234916736,33.2,76796.28,0.2,0.19069,0.00011,19.97033]
[1779234916736,33.2,76796.81,0.2,0.19075,0.00011,19.97438]
[1779234917639,33.2,76796.81,0.2,0.19076,0.00011,19.97449]
[1779234922641,33.2,76798.67,0.2,0.19097,0.00011,19.98873]
[1779234922818,33.2,76798.52,0.2,0.19096,0.00011,19.98772]
[1779234922822,33.2,76798.52,0.2,0.19096,0.00011,19.98772]
[1779234926863,33.2,76798.86,0.2,0.191,0.00011,19.99066]
[1779234926876,33.2,76798.86,0.2,0.191,0.00011,19.99066]
[1779234930969,33.2,76799.25,0.2,0.19105,0.00011,19.99398]
[1779234930978,33.2,76799.25,0.2,0.19105,0.00011,19.99398]
[1779234931045,33.2,76799.25,0.2,0.19105,0.00011,19.99398]
[1779234931077,33.2,76799.25,0.2,0.19105,0.00011,19.99398]
[1779234931110,33.2,76799.25,0.2,0.19105,0.00011,19.99398]
[1779234931118,33.2,76799.25,0.2,0.19105,0.00011,19.99398]
[1779234932947,33.2,76796.93,0.2,0.19077,0.00011,19.97313]
[1779234932967,33.2,76796.93,0.2,0.19077,0.00011,19.97313]
[1779234933539,33.21,76795.33,0.2,0.19059,0.00011,19.96138]
[1779234934971,33.21,76794.46,0.2,0.1905,0.00011,19.95506]
[1779234934994,33.21,76794.46,0.2,0.1905,0.00011,19.95506]
[1779234935552,33.21,76793.85,0.2,0.19043,0.00011,19.95068]
[1779234937007,33.21,76793.14,0.2,0.19035,0.00011,19.94555]
[1779234937039,33.21,76793.14,0.2,0.19035,0.00011,19.94555]
[1779234937080,33.21,76793.14,0.2,0.19035,0.00011,19.94555]
[1779234937567,33.21,76791.53,0.2,0.19018,0.00011,19.93374]
[1779234941594,33.21,76782.25,0.2,0.18916,0.00011,19.86543]
[1779234946630,33.21,76779.4,0.2,0.18886,0.00011,19.84564]
[1779234951664,33.21,76778.49,0.2,0.18878,0.00011,19.84003]
[1779234957706,33.22,76781.09,0.2,0.18909,0.00011,19.86067]
[1779234962741,33.22,76780.66,0.2,0.18905,0.00011,19.85846]
[1779234967781,33.22,76779.07,0.2,0.18889,0.00011,19.84757]
[1779234972811,33.22,76777.91,0.2,0.18878,0.00011,19.83991]
[1779234977846,33.22,76777.46,0.2,0.18874,0.00011,19.83754]
[1779234982881,33.23,76777.13,0.2,0.18872,0.00011,19.83604]
[1779234987916,33.23,76776.71,0.2,0.18869,0.00011,19.83386]
[1779234997987,33.23,76776.72,0.2,0.18869,0.00011,19.83208]
[1779235004028,33.23,76774.98,0.2,0.18852,0.00011,19.82028]
[1779235010722,33.24,76773.47,0.2,0.18837,0.00011,19.81045]
[1779235016113,33.24,76770.82,0.2,0.1881,0.00011,19.79178]
[1779235021148,33.24,76770.51,0.2,0.18808,0.00011,19.79058]
[1779235022132,33.24,76770.51,0.2,0.18808,0.00011,19.79058]
[1779235027190,33.24,76764.21,0.2,0.1874,0.00011,19.74505]
[1779235032225,33.25,76760.25,0.2,0.18701,0.00011,19.71857]
[1779235037290,33.26,76764.15,0.2,0.18749,0.00011,19.75052]
[1779235042296,33.26,76764.2,0.2,0.18754,0.00011,19.75374]
[1779235047331,33.27,76764.96,0.2,0.18766,0.00011,19.7622]
[1779235052369,33.27,76763.15,0.2,0.18748,0.00011,19.74764]
[1779235059415,33.28,76763.24,0.2,0.18755,0.00011,19.75236]
[1779235064451,33.29,76764.25,0.2,0.18771,0.00011,19.76274]
[1779235069486,33.29,76764.82,0.2,0.18781,0.00011,19.7698]
[1779235074520,33.3,76765.22,0.2,0.1879,0.00011,19.77539]
[1779235079556,33.3,76765.8,0.2,0.188,0.00011,19.78243]
[1779235084590,33.31,76766.04,0.2,0.18807,0.00011,19.78689]
[1779235090633,33.32,76767.97,0.2,0.18833,0.00011,19.80433]
[1779235095667,33.32,76768.02,0.2,0.18838,0.00011,19.80719]
[1779235100703,33.33,76768.88,0.2,0.1885,0.00011,19.81534]
[1779235105740,33.33,76766.69,0.2,0.18829,0.00011,19.80151]
[1779235110772,33.34,76767.34,0.2,0.1884,0.00011,19.8085]
[1779235116815,33.34,76767.75,0.2,0.18847,0.00011,19.81125]
[1779235121849,33.35,76767.9,0.2,0.18852,0.00011,19.81462]
[1779235127980,33.35,76767.12,0.2,0.18847,0.00011,19.81076]
[1779235133934,33.36,76767.36,0.2,0.18855,0.00011,19.81638]
[1779235138968,33.36,76767.28,0.2,0.18858,0.00011,19.81815]
[1779235142765,33.37,76767.56,0.2,0.18863,0.00011,19.82117]
[1779235142909,33.37,76767.56,0.2,0.18863,0.00011,19.82117]
[1779235142917,33.37,76767.17,0.2,0.1886,0.00011,19.81921]
[1779235143974,33.37,76767.17,0.2,0.1886,0.00011,19.81921]
[1779235144914,33.37,76765.12,0.2,0.18838,0.00011,19.80468]
[1779235148001,33.37,76764.64,0.2,0.18834,0.00011,19.80215]
[1779235148012,33.37,76764.64,0.2,0.18834,0.00011,19.80215]
[1779235148020,33.37,76764.64,0.2,0.18834,0.00011,19.80215]
[1779235152079,33.37,76764.65,0.2,0.18837,0.00011,19.8036]
[1779235152086,33.37,76764.65,0.2,0.18837,0.00011,19.8036]
[1779235154100,33.38,76765.17,0.2,0.18843,0.00011,19.80813]
[1779235154110,33.38,76765.17,0.2,0.18843,0.00011,19.80813]
[1779235154111,33.38,76765.17,0.2,0.18843,0.00011,19.80813]
[1779235156120,33.38,76765.17,0.2,0.18843,0.00011,19.80813]
[1779235156128,33.38,76765.17,0.2,0.18843,0.00011,19.80813]
[1779235156167,33.38,76765.17,0.2,0.18843,0.00011,19.80813]
[1779235156209,33.38,76765.17,0.2,0.18844,0.00011,19.8088]
[1779235158146,33.38,76765.17,0.2,0.18844,0.00011,19.8088]
[1779235158174,33.38,76765.17,0.2,0.18844,0.00011,19.8088]
[1779235158186,33.38,76765.17,0.2,0.18845,0.00011,19.80947]
[1779235160170,33.38,76765.17,0.2,0.18845,0.00011,19.80947]
[1779235160191,33.38,76765.17,0.2,0.18846,0.00011,19.81013]
[1779235166157,33.39,76765.73,0.2,0.18857,0.00011,19.81687]
[1779235171875,33.39,76766.37,0.2,0.18864,0.00011,19.81948]
[1779235177237,33.39,76767.28,0.2,0.18877,0.00011,19.82809]
[1779235179601,33.39,76767.91,0.2,0.18884,0.00011,19.83306]
[1779235179691,33.39,76766.38,0.2,0.18868,0.00011,19.82203]
[1779235184287,33.4,76777.89,0.2,0.18997,0.00011,19.90888]
[1779235189323,33.4,76784.47,0.2,0.19071,0.00011,19.958]
[1779235194356,33.4,76789.17,0.2,0.19124,0.00011,19.99287]
[1779235201664,33.4,76784.03,0.2,0.19067,0.00011,19.95495]
[1779235207449,33.4,76770.86,0.2,0.18922,0.00011,19.85833]
[1779235212485,33.4,76778.9,0.2,0.19013,0.00011,19.91905]
[1779235216408,33.4,76783.01,0.2,0.19059,0.00011,19.94971]
[1779235221552,33.4,76786.76,0.2,0.191,0.00011,19.97713]
[1779235226586,33.4,76790.46,0.2,0.19141,0.00011,20.0046]
[1779235231659,33.4,76792.49,0.2,0.19164,0.00011,20.01969]
[1779235236715,33.4,76793.92,0.2,0.19178,0.00011,20.02664]
[1779235243706,33.4,76792.66,0.2,0.19164,0.00011,20.01729]
[1779235248741,33.4,76787.82,0.2,0.1911,0.00011,19.98148]
[1779235253775,33.4,76785.89,0.2,0.19088,0.00011,19.96721]
[1779235257650,33.4,76780.95,0.2,0.19033,0.00011,19.93076]
[1779235257716,33.4,76780.95,0.2,0.19033,0.00011,19.93076]
[1779235258004,33.4,76769.49,0.2,0.18907,0.00011,19.84608]
[1779235258469,33.4,76769.49,0.2,0.18907,0.00011,19.84608]
[1779235258564,33.4,76769.49,0.2,0.18907,0.00011,19.84608]
[1779235258576,33.4,76769.49,0.2,0.18907,0.00011,19.84608]
[1779235258605,33.4,76769.49,0.2,0.18907,0.00011,19.84608]
[1779235258725,33.4,76769.49,0.2,0.18907,0.00011,19.84608]
[1779235258754,33.4,76769.49,0.2,0.18907,0.00011,19.84608]
[1779235258761,33.4,76769.49,0.2,0.18907,0.00011,19.84608]
[1779235258814,33.4,76769.49,0.2,0.18907,0.00011,19.84608]
[1779235259027,33.4,76759.4,0.2,0.18795,0.00011,19.77129]
[1779235259671,33.4,76759.4,0.2,0.18795,0.00011,19.77129]
[1779235259740,33.4,76759.4,0.2,0.18795,0.00011,19.77129]
[1779235259765,33.4,76759.4,0.2,0.18795,0.00011,19.77129]
[1779235259830,33.4,76757.32,0.2,0.18773,0.00011,19.75616]
[1779235261656,33.4,76757.32,0.2,0.18773,0.00011,19.75637]
[1779235261684,33.4,76757.32,0.2,0.18773,0.00011,19.75637]
[1779235261710,33.4,76757.32,0.2,0.18773,0.00011,19.75637]
[1779235261837,33.41,76762.12,0.2,0.18826,0.00011,19.79214]
[1779235263666,33.41,76763.68,0.2,0.18844,0.00011,19.80387]
[1779235263674,33.41,76763.68,0.2,0.18844,0.00011,19.80387]
[1779235263701,33.41,76763.68,0.2,0.18844,0.00011,19.80387]
[1779235263846,33.41,76763.22,0.2,0.18839,0.00011,19.80079]
[1779235264377,33.41,76763.22,0.2,0.18839,0.00011,19.80079]
[1779235264386,33.41,76763.22,0.2,0.18839,0.00011,19.80079]
[1779235264399,33.41,76763.22,0.2,0.18839,0.00011,19.80079]
[1779235264854,33.41,76763.37,0.2,0.18841,0.00011,19.80224]
[1779235265736,33.41,76763.37,0.2,0.18841,0.00011,19.80224]
[1779235265776,33.41,76763.37,0.2,0.18841,0.00011,19.80224]
[1779235265845,33.41,76763.31,0.2,0.18841,0.00011,19.80212]
[1779235266751,33.41,76763.31,0.2,0.18841,0.00011,19.80212]
[1779235266799,33.41,76763.31,0.2,0.18841,0.00011,19.80212]
[1779235266805,33.41,76763.31,0.2,0.18841,0.00011,19.80212]
[1779235266896,33.41,76763.31,0.2,0.18841,0.00011,19.80212]
[1779235267847,33.41,76763.65,0.2,0.18846,0.00011,19.8053]
[1779235267856,33.41,76763.65,0.2,0.18846,0.00011,19.8053]
[1779235268010,33.41,76763.65,0.2,0.18846,0.00011,19.8053]
[1779235269838,33.41,76763.73,0.2,0.18847,0.00011,19.80622]
[1779235269847,33.41,76763.73,0.2,0.18847,0.00011,19.80622]
[1779235270027,33.41,76763.73,0.2,0.18847,0.00011,19.80622]
[1779235271836,33.41,76763.6,0.2,0.18847,0.00011,19.80591]
[1779235271849,33.41,76763.6,0.2,0.18847,0.00011,19.80591]
[1779235272022,33.41,76763.6,0.2,0.18847,0.00011,19.80591]
[1779235271903,33.41,76763.6,0.2,0.18847,0.00011,19.80623]
[1779235272911,33.41,76763.6,0.2,0.18847,0.00011,19.80623]
[1779235273006,33.41,76765.59,0.2,0.1887,0.00011,19.82159]
[1779235275487,33.41,76766.93,0.2,0.18886,0.00011,19.8318]
[1779235275494,33.41,76766.93,0.2,0.18886,0.00011,19.8318]
[1779235275514,33.41,76766.93,0.2,0.18886,0.00011,19.8318]
[1779235275931,33.41,76767.11,0.2,0.18888,0.00011,19.83342]
[1779235276709,33.41,76767.11,0.2,0.18888,0.00011,19.83342]
[1779235276766,33.41,76767.11,0.2,0.18888,0.00011,19.83342]
[1779235276944,33.41,76767.5,0.2,0.18893,0.00011,19.83659]
[1779235277897,33.41,76767.5,0.2,0.18893,0.00011,19.83659]
[1779235278008,33.41,76767.5,0.2,0.18893,0.00011,19.83659]
[1779235278070,33.41,76767.5,0.2,0.18893,0.00011,19.83659]
[1779235278104,33.42,76782.05,0.2,0.19055,0.00011,19.9449]
[1779235279388,33.42,76782.05,0.2,0.19055,0.00011,19.9449]
[1779235279434,33.42,76782.05,0.2,0.19055,0.00011,19.9449]
[1779235279443,33.42,76782.05,0.2,0.19055,0.00011,19.9449]
[1779235279448,33.42,76782.05,0.2,0.19055,0.00011,19.9449]
[1779235279560,33.42,76782.05,0.2,0.19055,0.00011,19.9449]
[1779235279587,33.42,76782.05,0.2,0.19055,0.00011,19.9449]
[1779235279959,33.42,76784.34,0.2,0.1908,0.00011,19.96182]
[1779235281343,33.42,76784.95,0.2,0.19087,0.00011,19.96632]
[1779235281364,33.42,76784.95,0.2,0.19087,0.00011,19.96632]
[1779235281371,33.42,76784.95,0.2,0.19087,0.00011,19.96632]
[1779235281492,33.42,76784.95,0.2,0.19087,0.00011,19.96632]
[1779235281991,33.42,76784.95,0.2,0.19087,0.00011,19.96632]
[1779235282020,33.42,76787.41,0.2,0.19114,0.00011,19.98447]
[1779235282274,33.42,76787.41,0.2,0.19114,0.00011,19.98447]
[1779235282310,33.42,76787.41,0.2,0.19114,0.00011,19.98447]
[1779235282351,33.42,76787.41,0.2,0.19114,0.00011,19.98447]
[1779235282646,33.42,76787.41,0.2,0.19114,0.00011,19.98447]
[1779235282672,33.42,76787.41,0.2,0.19114,0.00011,19.98447]
[1779235282983,33.42,76787.41,0.2,0.19114,0.00011,19.98447]
[1779235282994,33.42,76787.41,0.2,0.19114,0.00011,19.98447]
[1779235283007,33.42,76792.38,0.2,0.1917,0.00011,20.02113]
[1779235286346,33.42,76793.76,0.2,0.19186,0.00011,20.03166]
[1779235286431,33.42,76793.76,0.2,0.19186,0.00011,20.03166]
[1779235286436,33.42,76793.76,0.2,0.19186,0.00011,20.03166]
[1779235286532,33.42,76793.76,0.2,0.19186,0.00011,20.03166]
[1779235287008,33.42,76794.14,0.2,0.1919,0.00011,20.03458]
[1779235288141,33.42,76795.34,0.2,0.19204,0.00011,20.04355]
[1779235288142,33.42,76795.34,0.2,0.19204,0.00011,20.04355]
[1779235288160,33.42,76795.34,0.2,0.19204,0.00011,20.04355]
[1779235288180,33.42,76795.34,0.2,0.19204,0.00011,20.04355]
[1779235288274,33.42,76795.34,0.2,0.19204,0.00011,20.04355]
[1779235288309,33.42,76795.34,0.2,0.19204,0.00011,20.04355]
[1779235288380,33.42,76795.34,0.2,0.19204,0.00011,20.04355]
[1779235288396,33.42,76795.34,0.2,0.19204,0.00011,20.04355]
[1779235290127,33.42,76795.97,0.2,0.19211,0.00011,20.04842]
[1779235292352,33.42,76795.97,0.2,0.19209,0.00011,20.0449]
[1779235292475,33.42,76795.97,0.2,0.19209,0.00011,20.0449]
[1779235292482,33.42,76795.97,0.2,0.19209,0.00011,20.0449]
[1779235292580,33.42,76795.97,0.2,0.19209,0.00011,20.0449]
[1779235293051,33.42,76796.34,0.2,0.19213,0.00011,20.04774]
[1779235294222,33.42,76796.73,0.2,0.19217,0.00011,20.05073]
[1779235294232,33.42,76796.73,0.2,0.19217,0.00011,20.05073]
[1779235294344,33.42,76796.73,0.2,0.19217,0.00011,20.05073]
[1779235296152,33.42,76797.38,0.2,0.19225,0.00011,20.05573]
[1779235296160,33.42,76797.38,0.2,0.19225,0.00011,20.05573]
[1779235296256,33.42,76797.38,0.2,0.19225,0.00011,20.05573]
[1779235298191,33.42,76797.55,0.2,0.19227,0.00011,20.0571]
[1779235298209,33.42,76797.55,0.2,0.19227,0.00011,20.0571]
[1779235298312,33.42,76797.55,0.2,0.19227,0.00011,20.0571]
[1779235300263,33.42,76798.37,0.2,0.19237,0.00011,20.06346]
[1779235300271,33.42,76798.37,0.2,0.19237,0.00011,20.06346]
[1779235300371,33.42,76798.37,0.2,0.19237,0.00011,20.06346]
[1779235300410,33.42,76798.37,0.2,0.19237,0.00011,20.06346]
[1779235300560,33.42,76798.37,0.2,0.19237,0.00011,20.06346]
[1779235300589,33.42,76798.37,0.2,0.19237,0.00011,20.06346]
[1779235302115,33.42,76799.06,0.2,0.19244,0.00011,20.06838]
[1779235308006,33.42,76803.18,0.2,0.1929,0.00011,20.09848]
[1779235308361,33.42,76803.18,0.2,0.1929,0.00011,20.09843]
[1779235309166,33.42,76802.06,0.2,0.19277,0.00011,20.09025]
[1779235312360,33.42,76797.04,0.2,0.19221,0.00011,20.05306]
[1779235312408,33.42,76797.04,0.2,0.19221,0.00011,20.05306]
[1779235312436,33.42,76797.04,0.2,0.19221,0.00011,20.05306]
[1779235312572,33.42,76797.04,0.2,0.19221,0.00011,20.05306]
[1779235312610,33.42,76797.8,0.2,0.19229,0.00011,20.05866]
[1779235314573,33.42,76797.8,0.2,0.19229,0.00011,20.05861]
[1779235314580,33.42,76797.8,0.2,0.19229,0.00011,20.05861]
[1779235314735,33.42,76797.8,0.2,0.19229,0.00011,20.05861]
[1779235316494,33.42,76801.26,0.2,0.19268,0.00011,20.08397]
[1779235316501,33.42,76801.26,0.2,0.19268,0.00011,20.08397]
[1779235316624,33.42,76801.26,0.2,0.19268,0.00011,20.08397]
[1779235317350,33.42,76800.14,0.2,0.19255,0.00011,20.07563]
[1779235317402,33.42,76800.14,0.2,0.19255,0.00011,20.07563]
[1779235317432,33.42,76800.14,0.2,0.19255,0.00011,20.07563]
[1779235317447,33.42,76800.37,0.2,0.19258,0.00011,20.07726]
[1779235323355,33.42,76800.95,0.2,0.19264,0.00011,20.08125]
[1779235328361,33.42,76806.88,0.2,0.19329,0.00011,20.12451]
[1779235331618,33.42,76816.45,0.2,0.19436,0.00011,20.19481]
[1779235332344,33.42,76816.48,0.2,0.19436,0.00011,20.19501]
[1779235332441,33.42,76816.48,0.2,0.19436,0.00011,20.19501]
[1779235332445,33.42,76816.48,0.2,0.19436,0.00011,20.19501]
[1779235332546,33.42,76816.48,0.2,0.19436,0.00011,20.19501]
[1779235332850,33.42,76816.48,0.2,0.19436,0.00011,20.19501]
[1779235332871,33.42,76816.2,0.2,0.19433,0.00011,20.19292]
[1779235334820,33.42,76816.2,0.2,0.19433,0.00011,20.19289]
[1779235334874,33.42,76816.2,0.2,0.19433,0.00011,20.19289]
[1779235335069,33.42,76816.2,0.2,0.19433,0.00011,20.19289]
[1779235336166,33.42,76816.2,0.2,0.19433,0.00011,20.19283]
[1779235336283,33.42,76816.2,0.2,0.19433,0.00011,20.1928]
[1779235336464,33.42,76816.2,0.2,0.19433,0.00011,20.1928]
[1779235336838,33.42,76816.2,0.2,0.19433,0.00011,20.1928]
[1779235336911,33.42,76816.2,0.2,0.19433,0.00011,20.1928]
[1779235336937,33.42,76817.64,0.2,0.19449,0.00011,20.2034]
[1779235338916,33.42,76820.62,0.2,0.19482,0.00011,20.22523]
[1779235339001,33.42,76820.62,0.2,0.19482,0.00011,20.22523]
[1779235339012,33.42,76820.62,0.2,0.19482,0.00011,20.22523]
[1779235339136,33.42,76820.62,0.2,0.19482,0.00011,20.22523]
[1779235339101,33.42,76824.63,0.2,0.19527,0.00011,20.25464]
[1779235339666,33.42,76824.63,0.2,0.19527,0.00011,20.25464]
[1779235339757,33.42,76824.66,0.2,0.19528,0.00011,20.25486]
[1779235340346,33.42,76824.66,0.2,0.19528,0.00011,20.25486]
[1779235340650,33.42,76824.66,0.2,0.19528,0.00011,20.25486]
[1779235340659,33.42,76824.66,0.2,0.19528,0.00011,20.25486]
[1779235340664,33.42,76824.66,0.2,0.19528,0.00011,20.25486]
[1779235340955,33.42,76824.66,0.2,0.19528,0.00011,20.25486]
[1779235340965,33.42,76824.66,0.2,0.19528,0.00011,20.25486]
[1779235340989,33.42,76824.66,0.2,0.19528,0.00011,20.25486]
[1779235341025,33.42,76826.36,0.2,0.19547,0.00011,20.26723]
[1779235343349,33.41,76829.36,0.2,0.1958,0.00011,20.28882]
[1779235343357,33.41,76829.36,0.2,0.1958,0.00011,20.28882]
[1779235343361,33.41,76829.36,0.2,0.1958,0.00011,20.28882]
[1779235343483,33.41,76829.36,0.2,0.1958,0.00011,20.28882]
[1779235345053,33.41,76828.5,0.2,0.1957,0.00011,20.2825]
[1779235345063,33.41,76828.5,0.2,0.1957,0.00011,20.2825]
[1779235345078,33.41,76828.31,0.2,0.19567,0.00011,20.28074]
[1779235345269,33.41,76828.31,0.2,0.19567,0.00011,20.28074]
[1779235345820,33.41,76828.31,0.2,0.19567,0.00011,20.28074]
[1779235345917,33.41,76828.63,0.2,0.19571,0.00011,20.28309]
[1779235349345,33.41,76821.58,0.2,0.19491,0.00011,20.23075]
[1779235349427,33.41,76821.58,0.2,0.19491,0.00011,20.23075]
[1779235349437,33.41,76821.58,0.2,0.19491,0.00011,20.23075]
[1779235349553,33.41,76821.58,0.2,0.19491,0.00011,20.23075]
[1779235351185,33.41,76821.13,0.2,0.19486,0.00011,20.22732]
[1779235351191,33.41,76821.13,0.2,0.19486,0.00011,20.22732]
[1779235351296,33.41,76820.51,0.2,0.19476,0.00011,20.21881]
[1779235353107,33.41,76820.12,0.2,0.19471,0.00011,20.21594]
[1779235353116,33.41,76820.12,0.2,0.19471,0.00011,20.21594]
[1779235353209,33.41,76820.12,0.2,0.19471,0.00011,20.21594]
[1779235353169,33.41,76819.68,0.2,0.19466,0.00011,20.21249]
[1779235353474,33.41,76819.68,0.2,0.19466,0.00011,20.21249]
[1779235355160,33.41,76819.68,0.2,0.19466,0.00011,20.21249]
[1779235355170,33.41,76819.68,0.2,0.19466,0.00011,20.21249]
[1779235355204,33.41,76819.43,0.2,0.19463,0.00011,20.21043]
[1779235355265,33.41,76819.43,0.2,0.19463,0.00011,20.21043]
[1779235355488,33.41,76819.43,0.2,0.19463,0.00011,20.21043]
[1779235357261,33.41,76817.98,0.2,0.19446,0.00011,20.19955]
[1779235357274,33.41,76817.98,0.2,0.19446,0.00011,20.19955]
[1779235357386,33.41,76817.98,0.2,0.19446,0.00011,20.19955]
[1779235359299,33.41,76818.02,0.2,0.19447,0.00011,20.19974]
[1779235359305,33.41,76818.02,0.2,0.19447,0.00011,20.19974]
[1779235359444,33.41,76818.02,0.2,0.19447,0.00011,20.19974]
[1779235361318,33.41,76823.64,0.2,0.19509,0.00011,20.24084]
[1779235361325,33.41,76823.64,0.2,0.19509,0.00011,20.24084]
[1779235361460,33.41,76823.64,0.2,0.19509,0.00011,20.24084]
[1779235361492,33.41,76823.64,0.2,0.19509,0.00011,20.24084]
[1779235366565,33.41,76826.33,0.2,0.19538,0.00011,20.25966]
[1779235369318,33.41,76831.98,0.2,0.19601,0.00011,20.30088]
[1779235369911,33.41,76833.13,0.2,0.19614,0.00011,20.30912]
[1779235373577,33.4,76833.27,0.2,0.19614,0.00011,20.30945]
[1779235373590,33.4,76833.27,0.2,0.19614,0.00011,20.30945]
[1779235373614,33.4,76833.51,0.2,0.19617,0.00011,20.31098]
[1779235379662,33.4,76833.95,0.2,0.19619,0.00011,20.31276]
[1779235382351,33.4,76834.57,0.2,0.19625,0.00011,20.31684]
[1779235382440,33.4,76834.57,0.2,0.19625,0.00011,20.31684]
[1779235382682,33.4,76834.57,0.2,0.19625,0.00011,20.3166]
[1779235386353,33.4,76835.58,0.2,0.19635,0.00011,20.32329]
[1779235386471,33.4,76835.58,0.2,0.19635,0.00011,20.32329]
[1779235386496,33.4,76835.58,0.2,0.19635,0.00011,20.32329]
[1779235386680,33.4,76835.58,0.2,0.19635,0.00011,20.32329]
[1779235386700,33.4,76835.58,0.2,0.19635,0.00011,20.32329]
[1779235386710,33.4,76835.84,0.2,0.19638,0.00011,20.32496]
[1779235388401,33.4,76835.84,0.2,0.19638,0.00011,20.32472]
[1779235388473,33.4,76835.84,0.2,0.19638,0.00011,20.32472]
[1779235388724,33.4,76835.84,0.2,0.19637,0.00011,20.32448]
[1779235392347,33.39,76835.65,0.2,0.19634,0.00011,20.32238]
[1779235392414,33.39,76835.65,0.2,0.19634,0.00011,20.32238]
[1779235392432,33.39,76835.65,0.2,0.19634,0.00011,20.32238]
[1779235392624,33.39,76835.65,0.2,0.19634,0.00011,20.32238]
[1779235392636,33.39,76835.65,0.2,0.19634,0.00011,20.32238]
[1779235393036,33.39,76836.4,0.2,0.19642,0.00011,20.32767]
[1779235398793,33.39,76837.87,0.2,0.19656,0.00011,20.33704]
[1779235403828,33.39,76837.6,0.2,0.19651,0.00011,20.3339]
[1779235404352,33.39,76837.6,0.2,0.19651,0.00011,20.3339]
[1779235404382,33.39,76837.6,0.2,0.19651,0.00011,20.3339]
[1779235404388,33.39,76837.73,0.2,0.19653,0.00011,20.33463]
[1779235408352,33.39,76837.9,0.2,0.19653,0.00011,20.33522]
[1779235408436,33.39,76837.9,0.2,0.19653,0.00011,20.33522]
[1779235408468,33.39,76837.9,0.2,0.19653,0.00011,20.33522]
[1779235408563,33.39,76837.9,0.2,0.19653,0.00011,20.33522]
[1779235408588,33.39,76837.9,0.2,0.19653,0.00011,20.33522]
[1779235408867,33.39,76837.83,0.2,0.19652,0.00011,20.33449]
[1779235409359,33.39,76837.83,0.2,0.19652,0.00011,20.33449]
[1779235409426,33.39,76837.83,0.2,0.19652,0.00011,20.33449]
[1779235410219,33.39,76840.63,0.2,0.19683,0.00011,20.35463]
[1779235411950,33.39,76840.63,0.2,0.19683,0.00011,20.35463]
[1779235412050,33.39,76840.63,0.2,0.19683,0.00011,20.35463]
[1779235412156,33.39,76840.63,0.2,0.19683,0.00011,20.35463]
[1779235413986,33.38,76847.69,0.2,0.1976,0.00011,20.40225]
[1779235414085,33.38,76847.69,0.2,0.1976,0.00011,20.40225]
[1779235414160,33.38,76847.69,0.2,0.1976,0.00011,20.40225]
[1779235416009,33.38,76847.6,0.2,0.19757,0.00011,20.40066]
[1779235416063,33.38,76847.6,0.2,0.19757,0.00011,20.40066]
[1779235416176,33.38,76847.6,0.2,0.19757,0.00011,20.40066]
[1779235418039,33.38,76847.6,0.2,0.19757,0.00011,20.40035]
[1779235418118,33.38,76847.6,0.2,0.19757,0.00011,20.40035]
[1779235418292,33.38,76847.6,0.2,0.19757,0.00011,20.40035]
[1779235418207,33.38,76846.98,0.2,0.19749,0.00011,20.39517]
[1779235418393,33.38,76846.98,0.2,0.19749,0.00011,20.39517]
[1779235422356,33.38,76844.19,0.2,0.19716,0.00011,20.37371]
[1779235422423,33.38,76844.19,0.2,0.19716,0.00011,20.37371]
[1779235422443,33.38,76844.19,0.2,0.19716,0.00011,20.37371]
[1779235422549,33.38,76844.19,0.2,0.19716,0.00011,20.37371]
[1779235422565,33.38,76844.19,0.2,0.19716,0.00011,20.37371]
[1779235423144,33.38,76839.83,0.2,0.19665,0.00011,20.3411]
[1779235427114,33.38,76835.33,0.2,0.19614,0.00011,20.30749]
[1779235427152,33.38,76835.33,0.2,0.19614,0.00011,20.30749]
[1779235427250,33.37,76834.45,0.2,0.19603,0.00011,20.30056]
[1779235430101,33.37,76824.33,0.2,0.19488,0.00011,20.22568]
[1779235433364,33.37,76823.87,0.2,0.19483,0.00011,20.222]
[1779235433490,33.37,76823.87,0.2,0.19483,0.00011,20.222]
[1779235433504,33.37,76823.87,0.2,0.19483,0.00011,20.222]
[1779235434041,33.37,76823.34,0.2,0.19476,0.00011,20.21783]
[1779235436552,33.37,76821.85,0.2,0.19459,0.00011,20.20659]
[1779235436595,33.37,76821.85,0.2,0.19459,0.00011,20.20659]
[1779235437063,33.37,76821.21,0.2,0.19452,0.00011,20.20175]
[1779235442098,33.37,76823.38,0.2,0.19475,0.00011,20.21714]
[1779235447132,33.37,76816.83,0.2,0.19401,0.00011,20.16832]
[1779235452167,33.37,76823.46,0.2,0.19474,0.00011,20.21666]
[1779235454536,33.37,76824.76,0.2,0.19489,0.00011,20.22604]
[1779235454699,33.37,76824.76,0.2,0.19489,0.00011,20.22604]
[1779235454710,33.37,76824.76,0.2,0.19489,0.00011,20.22604]
[1779235455194,33.37,76825.67,0.2,0.19499,0.00011,20.23264]
[1779235458355,33.37,76826.73,0.2,0.1951,0.00011,20.24025]
[1779235458363,33.37,76826.73,0.2,0.1951,0.00011,20.24025]
[1779235459216,33.37,76826.73,0.2,0.1951,0.00011,20.24005]
[1779235464253,33.37,76829.71,0.2,0.19543,0.00011,20.26147]
[1779235469948,33.36,76829.28,0.2,0.19537,0.00011,20.25788]
[1779235475345,33.36,76829.45,0.2,0.19536,0.00011,20.25479]
[1779235482069,33.36,76829.42,0.2,0.19535,0.00011,20.25407]
[1779235486293,33.36,76828.43,0.2,0.19523,0.00011,20.24622]
[1779235486410,33.36,76827.4,0.2,0.19511,0.00011,20.23857]
[1779235486439,33.36,76827.4,0.2,0.19511,0.00011,20.23857]
[1779235486509,33.36,76826.36,0.2,0.19499,0.00011,20.23091]
[1779235488369,33.36,76826.36,0.2,0.19499,0.00011,20.23091]
[1779235488398,33.36,76825.57,0.2,0.1949,0.00011,20.22496]
[1779235488413,33.36,76825.57,0.2,0.1949,0.00011,20.22496]
[1779235488510,33.36,76825.57,0.2,0.1949,0.00011,20.22496]
[1779235488712,33.36,76824.96,0.2,0.19483,0.00011,20.22046]
[1779235491375,33.36,76823.43,0.2,0.19466,0.00011,20.20901]
[1779235497212,33.36,76821.25,0.2,0.19441,0.00011,20.19274]
[1779235497312,33.36,76821.25,0.2,0.19441,0.00011,20.19274]
[1779235497383,33.36,76820.2,0.2,0.19429,0.00011,20.18473]
[1779235497772,33.36,76820.2,0.2,0.19429,0.00011,20.18473]
[1779235497821,33.36,76820.2,0.2,0.19429,0.00011,20.18473]
[1779235497856,33.36,76820.2,0.2,0.19429,0.00011,20.18473]
[1779235497876,33.36,76820.2,0.2,0.19429,0.00011,20.18473]
[1779235498064,33.36,76820.2,0.2,0.19429,0.00011,20.18473]
[1779235498080,33.36,76820.2,0.2,0.19429,0.00011,20.18473]
[1779235498277,33.36,76820.2,0.2,0.19429,0.00011,20.18473]
[1779235498310,33.36,76820.2,0.2,0.19429,0.00011,20.18473]
[1779235498378,33.36,76815.35,0.2,0.19374,0.00011,20.14877]
[1779235498498,33.36,76815.35,0.2,0.19374,0.00011,20.14877]
[1779235498517,33.36,76815.35,0.2,0.19374,0.00011,20.14877]
[1779235498703,33.36,76815.35,0.2,0.19374,0.00011,20.14877]
[1779235498723,33.36,76815.35,0.2,0.19374,0.00011,20.14877]
[1779235498732,33.36,76815.35,0.2,0.19374,0.00011,20.14877]
[1779235498964,33.36,76811.74,0.2,0.19333,0.00011,20.12214]
[1779235503231,33.36,76805.96,0.2,0.19268,0.00011,20.07904]
[1779235503269,33.36,76805.96,0.2,0.19268,0.00011,20.07904]
[1779235503294,33.36,76805.96,0.2,0.19268,0.00011,20.07904]
[1779235503283,33.36,76802.4,0.2,0.19228,0.00011,20.05265]
[1779235505301,33.36,76796.57,0.2,0.19163,0.00011,20.0095]
[1779235505357,33.36,76795.47,0.2,0.1915,0.00011,20.00094]
[1779235510392,33.36,76797.93,0.2,0.19177,0.00011,20.01881]
[1779235513590,33.36,76807.46,0.2,0.19283,0.00011,20.08908]
[1779235514371,33.36,76807.46,0.2,0.19283,0.00011,20.08908]
[1779235519422,33.35,76803.8,0.2,0.19241,0.00011,20.06158]
[1779235523388,33.35,76795.94,0.2,0.19154,0.00011,20.00339]
[1779235523450,33.35,76795.94,0.2,0.19154,0.00011,20.00339]
[1779235523456,33.35,76795.94,0.2,0.19154,0.00011,20.00339]
[1779235523558,33.35,76795.94,0.2,0.19154,0.00011,20.00339]
[1779235525618,33.35,76793.34,0.2,0.19125,0.00011,19.98423]
[1779235525626,33.35,76793.34,0.2,0.19125,0.00011,19.98423]
[1779235525722,33.35,76793.34,0.2,0.19125,0.00011,19.98423]
[1779235527686,33.36,76793.66,0.2,0.19128,0.00011,19.9867]
[1779235527695,33.36,76793.66,0.2,0.19128,0.00011,19.9867]
[1779235527822,33.36,76793.66,0.2,0.19128,0.00011,19.9867]
[1779235529659,33.36,76796.4,0.2,0.19159,0.00011,20.00707]
[1779235529665,33.36,76796.4,0.2,0.19159,0.00011,20.00707]
[1779235529775,33.36,76796.4,0.2,0.19159,0.00011,20.00707]
[1779235531710,33.36,76797.49,0.2,0.19169,0.00011,20.01149]
[1779235531719,33.36,76797.49,0.2,0.19169,0.00011,20.01149]
[1779235531896,33.36,76797.49,0.2,0.19169,0.00011,20.01149]
[1779235533776,33.36,76798.08,0.2,0.19175,0.00011,20.01591]
[1779235533785,33.36,76798.08,0.2,0.19175,0.00011,20.01591]
[1779235533933,33.36,76798.08,0.2,0.19175,0.00011,20.01591]
[1779235535373,33.36,76799.28,0.2,0.19189,0.00011,20.0248]
[1779235536544,33.36,76799.58,0.2,0.19192,0.00011,20.02704]
[1779235536577,33.36,76799.58,0.2,0.19192,0.00011,20.02704]
[1779235537362,33.36,76799.58,0.2,0.19192,0.00011,20.02704]
[1779235537394,33.36,76796.85,0.2,0.19162,0.00011,20.00688]
[1779235537475,33.36,76796.85,0.2,0.19162,0.00011,20.00688]
[1779235537479,33.36,76796.85,0.2,0.19162,0.00011,20.00688]
[1779235537628,33.36,76796.85,0.2,0.19162,0.00011,20.00688]
[1779235537795,33.36,76796.85,0.2,0.19162,0.00011,20.00688]
[1779235537807,33.36,76796.85,0.2,0.19162,0.00011,20.00688]
[1779235537870,33.36,76795.78,0.2,0.1915,0.00011,19.99897]
[1779235539841,33.36,76795.78,0.2,0.1915,0.00011,19.999]
[1779235540065,33.36,76795.78,0.2,0.1915,0.00011,19.999]
[1779235540125,33.36,76796.9,0.2,0.19163,0.00011,20.00733]
[1779235540572,33.36,76796.9,0.2,0.19163,0.00011,20.00733]
[1779235540667,33.36,76796.9,0.2,0.19163,0.00011,20.00733]
[1779235540674,33.36,76796.9,0.2,0.19163,0.00011,20.00733]
[1779235540989,33.36,76796.9,0.2,0.19163,0.00011,20.00733]
[1779235541879,33.36,76797.02,0.2,0.19164,0.00011,20.00826]
[1779235541932,33.36,76797.02,0.2,0.19164,0.00011,20.00826]
[1779235541941,33.36,76797.02,0.2,0.19164,0.00011,20.00826]
[1779235542164,33.36,76797.02,0.2,0.19164,0.00011,20.00826]
[1779235543913,33.36,76796.7,0.2,0.19161,0.00011,20.00599]
[1779235544044,33.36,76796.7,0.2,0.19161,0.00011,20.00599]
[1779235544360,33.36,76796.7,0.2,0.19161,0.00011,20.00599]
[1779235544129,33.36,76794.93,0.2,0.19141,0.00011,19.99296]
[1779235544475,33.36,76794.93,0.2,0.19141,0.00011,19.99296]
[1779235544495,33.36,76794.93,0.2,0.19141,0.00011,19.99296]
[1779235544824,33.36,76794.93,0.2,0.19141,0.00011,19.99296]
[1779235548324,33.36,76790.74,0.2,0.19095,0.00011,19.96218]
[1779235549359,33.36,76785.34,0.2,0.19035,0.00011,19.92262]
[1779235549404,33.36,76785.34,0.2,0.19035,0.00011,19.92262]
[1779235550065,33.36,76776.62,0.2,0.18939,0.00011,19.85848]
[1779235550145,33.36,76772.96,0.2,0.18899,0.00011,19.83166]
[1779235552091,33.36,76772.96,0.2,0.18899,0.00011,19.83191]
[1779235552120,33.36,76772.96,0.2,0.18899,0.00011,19.83191]
[1779235552568,33.36,76770.95,0.2,0.18878,0.00011,19.81732]
[1779235552692,33.36,76770.95,0.2,0.18878,0.00011,19.81732]
[1779235552724,33.36,76770.95,0.2,0.18878,0.00011,19.81732]
[1779235553422,33.36,76770.95,0.2,0.18878,0.00011,19.81732]
[1779235553461,33.36,76770.66,0.2,0.18875,0.00011,19.81547]
[1779235553634,33.36,76770.66,0.2,0.18875,0.00011,19.81547]
[1779235554172,33.36,76770.66,0.2,0.18875,0.00011,19.81547]
[1779235554359,33.36,76767.3,0.2,0.18839,0.00011,19.79115]
[1779235557359,33.36,76766.62,0.2,0.18832,0.00011,19.78641]
[1779235557435,33.36,76766.62,0.2,0.18832,0.00011,19.78641]
[1779235557444,33.36,76766.62,0.2,0.18832,0.00011,19.78641]
[1779235557578,33.36,76766.45,0.2,0.18831,0.00011,19.78575]
[1779235558181,33.36,76766.45,0.2,0.18831,0.00011,19.78575]
[1779235558235,33.36,76766.45,0.2,0.18831,0.00011,19.78575]
[1779235558436,33.36,76766.45,0.2,0.18831,0.00011,19.78575]
[1779235560195,33.36,76766.45,0.2,0.18831,0.00011,19.78575]
[1779235560268,33.36,76766.45,0.2,0.18831,0.00011,19.78575]
[1779235560356,33.36,76766.45,0.2,0.18831,0.00011,19.78575]
[1779235560726,33.37,76768.26,0.2,0.18852,0.00011,19.80008]
[1779235560838,33.37,76768.26,0.2,0.18852,0.00011,19.80008]
[1779235561055,33.37,76768.26,0.2,0.18852,0.00011,19.80008]
[1779235561254,33.37,76768.26,0.2,0.18852,0.00011,19.80008]
[1779235561313,33.37,76768.26,0.2,0.18852,0.00011,19.80008]
[1779235562366,33.37,76760.71,0.2,0.18769,0.00011,19.74443]
[1779235562430,33.37,76760.71,0.2,0.18769,0.00011,19.74443]
[1779235562449,33.37,76760.71,0.2,0.18769,0.00011,19.74443]
[1779235562434,33.37,76747.39,0.2,0.18623,0.00011,19.64584]
[1779235565750,33.37,76747.54,0.2,0.18626,0.00011,19.64764]
[1779235565868,33.37,76747.54,0.2,0.18626,0.00011,19.64764]
[1779235566048,33.37,76747.54,0.2,0.18626,0.00011,19.64764]
[1779235566270,33.37,76747.54,0.2,0.18626,0.00011,19.64764]
[1779235566301,33.37,76747.54,0.2,0.18626,0.00011,19.64764]
[1779235566398,33.37,76747.54,0.2,0.18626,0.00011,19.64764]
[1779235566428,33.37,76747.54,0.2,0.18626,0.00011,19.64764]
[1779235566453,33.37,76747.54,0.2,0.18626,0.00011,19.64764]
[1779235566405,33.37,76740.46,0.2,0.18549,0.00011,19.59544]
[1779235567438,33.37,76736.54,0.2,0.18507,0.00011,19.56692]
[1779235568341,33.37,76736.54,0.2,0.18507,0.00011,19.56692]
[1779235568375,33.37,76736.54,0.2,0.18507,0.00011,19.56692]
[1779235568456,33.37,76735.56,0.2,0.18496,0.00011,19.55965]
[1779235569099,33.37,76735.56,0.2,0.18496,0.00011,19.55965]
[1779235569203,33.37,76735.56,0.2,0.18496,0.00011,19.55965]
[1779235569305,33.37,76734.25,0.2,0.18483,0.00011,19.55048]
[1779235569489,33.37,76734.25,0.2,0.18483,0.00011,19.55048]
[1779235569554,33.37,76734.25,0.2,0.18483,0.00011,19.55048]
[1779235569759,33.37,76734.25,0.2,0.18483,0.00011,19.55048]
[1779235569787,33.37,76734.25,0.2,0.18483,0.00011,19.55048]
[1779235569796,33.37,76734.25,0.2,0.18483,0.00011,19.55048]
[1779235569816,33.37,76734.25,0.2,0.18483,0.00011,19.55048]
[1779235570350,33.37,76734.25,0.2,0.18483,0.00011,19.55048]
[1779235570382,33.37,76734.25,0.2,0.18483,0.00011,19.55048]
[1779235570390,33.37,76734.25,0.2,0.18483,0.00011,19.55048]
[1779235570417,33.37,76734.25,0.2,0.18483,0.00011,19.55048]
[1779235570442,33.37,76723.81,0.2,0.18369,0.00011,19.47292]
[1779235571686,33.37,76723.81,0.2,0.18369,0.00011,19.4731]
[1779235571723,33.37,76723.81,0.2,0.18369,0.00011,19.4731]
[1779235571733,33.37,76723.81,0.2,0.18369,0.00011,19.4731]
[1779235571749,33.37,76723.81,0.2,0.18369,0.00011,19.4731]
[1779235572369,33.37,76723.81,0.2,0.18369,0.00011,19.4731]
[1779235572417,33.37,76723.81,0.2,0.18369,0.00011,19.4731]
[1779235572448,33.37,76716.26,0.2,0.18288,0.00011,19.41725]
[1779235574439,33.37,76714.61,0.2,0.18271,0.00011,19.40527]
[1779235574464,33.37,76714.61,0.2,0.18271,0.00011,19.40527]
[1779235574444,33.37,76714.95,0.2,0.18275,0.00011,19.4081]
[1779235575956,33.37,76714.95,0.2,0.18275,0.00011,19.40838]
[1779235575963,33.37,76714.95,0.2,0.18275,0.00011,19.40838]
[1779235575970,33.37,76714.95,0.2,0.18275,0.00011,19.40838]
[1779235576152,33.37,76714.33,0.2,0.18268,0.00011,19.40377]
[1779235577371,33.37,76714.33,0.2,0.18268,0.00011,19.40377]
[1779235577467,33.37,76714.33,0.2,0.18268,0.00011,19.40377]
[1779235577470,33.38,76713.69,0.2,0.18262,0.00011,19.39956]
[1779235582470,33.38,76702.72,0.2,0.18145,0.00011,19.31911]
[1779235582579,33.38,76702.72,0.2,0.18145,0.00011,19.31911]
[1779235582588,33.38,76702.72,0.2,0.18145,0.00011,19.31911]
[1779235582695,33.38,76702.72,0.2,0.18145,0.00011,19.31911]
[1779235583363,33.38,76702.72,0.2,0.18145,0.00011,19.31911]
[1779235583464,33.38,76699.56,0.2,0.18112,0.00011,19.29594]
[1779235585366,33.38,76699.56,0.2,0.18112,0.00011,19.29631]
[1779235585468,33.38,76699.56,0.2,0.18112,0.00011,19.29631]
[1779235585476,33.38,76699.56,0.2,0.18112,0.00011,19.29631]
[1779235585636,33.38,76699.94,0.2,0.18117,0.00011,19.29954]
[1779235586629,33.38,76699.94,0.2,0.18118,0.00011,19.29993]
[1779235586638,33.38,76699.94,0.2,0.18118,0.00011,19.29993]
[1779235586810,33.38,76699.94,0.2,0.18118,0.00011,19.29993]
[1779235588640,33.38,76708.72,0.2,0.18214,0.00011,19.36601]
[1779235588657,33.38,76708.72,0.2,0.18214,0.00011,19.36601]
[1779235588743,33.38,76708.72,0.2,0.18214,0.00011,19.36601]
[1779235590654,33.38,76708.54,0.2,0.18213,0.00011,19.36524]
[1779235590670,33.38,76708.54,0.2,0.18213,0.00011,19.36524]
[1779235590801,33.38,76708.54,0.2,0.18213,0.00011,19.36524]
[1779235591638,33.38,76708.01,0.2,0.18205,0.00011,19.35783]
[1779235592175,33.38,76708.01,0.2,0.18205,0.00011,19.3581]
[1779235592714,33.38,76708.01,0.2,0.18205,0.00011,19.3581]
[1779235592816,33.38,76708.01,0.2,0.18205,0.00011,19.3581]
[1779235592952,33.38,76708.01,0.2,0.18205,0.00011,19.3581]
[1779235593182,33.38,76712.93,0.2,0.18259,0.00011,19.39496]
[1779235598496,33.39,76717.86,0.2,0.18313,0.00011,19.43236]
[1779235598508,33.39,76717.86,0.2,0.18313,0.00011,19.43236]
[1779235598605,33.39,76718.77,0.2,0.18323,0.00011,19.43929]
[1779235598723,33.39,76718.77,0.2,0.18323,0.00011,19.43929]
[1779235599367,33.39,76718.77,0.2,0.18323,0.00011,19.43929]
[1779235599685,33.39,76727.11,0.2,0.18415,0.00011,19.50196]
[1779235599712,33.39,76727.11,0.2,0.18415,0.00011,19.50196]
[1779235599747,33.39,76727.11,0.2,0.18415,0.00011,19.50196]
[1779235599770,33.39,76727.11,0.2,0.18415,0.00011,19.50196]
[1779235600362,33.39,76727.11,0.2,0.18415,0.00011,19.50196]
[1779235600465,33.39,76727.11,0.2,0.18415,0.00011,19.50196]
[1779235601682,33.39,76730.04,0.2,0.18448,0.00011,19.52412]
[1779235601847,33.39,76730.04,0.2,0.18448,0.00011,19.52412]
[1779235601937,33.39,76730.04,0.2,0.18448,0.00011,19.52412]
[1779235602245,33.39,76730.78,0.2,0.18456,0.00011,19.52999]
[1779235603063,33.39,76730.78,0.2,0.18456,0.00011,19.52999]
[1779235603191,33.39,76730.78,0.2,0.18456,0.00011,19.52999]
[1779235603304,33.39,76730.78,0.2,0.18456,0.00011,19.52999]
[1779235604967,33.39,76727.89,0.2,0.18426,0.00011,19.50957]
[1779235605207,33.39,76727.89,0.2,0.18426,0.00011,19.50957]
[1779235605210,33.39,76727.89,0.2,0.18426,0.00011,19.50957]
[1779235605272,33.39,76727.89,0.2,0.18426,0.00011,19.50957]
[1779235605370,33.39,76738.35,0.2,0.1854,0.00011,19.5872]
[1779235606922,33.39,76738.23,0.2,0.1854,0.00011,19.58664]
[1779235612385,33.4,76746.36,0.2,0.1863,0.00011,19.64826]
[1779235617345,33.4,76747.96,0.2,0.1865,0.00011,19.66145]
[1779235617419,33.4,76747.96,0.2,0.1865,0.00011,19.66145]
[1779235617517,33.4,76739.38,0.2,0.18556,0.00011,19.59803]
[1779235620375,33.4,76739.01,0.2,0.18553,0.00011,19.59585]
[1779235620746,33.4,76737.45,0.2,0.18537,0.00011,19.58456]
[1779235620769,33.4,76737.45,0.2,0.18537,0.00011,19.58456]
[1779235621388,33.4,76737.45,0.2,0.18537,0.00011,19.58506]
[1779235623975,33.4,76729.33,0.2,0.18449,0.00011,19.52508]
[1779235624014,33.4,76729.33,0.2,0.18449,0.00011,19.52508]
[1779235624348,33.4,76729.33,0.2,0.18449,0.00011,19.52508]
[1779235624418,33.4,76729.33,0.2,0.18449,0.00011,19.52508]
[1779235624512,33.4,76723.76,0.2,0.18389,0.00011,19.48396]
[1779235625062,33.4,76723.76,0.2,0.18389,0.00011,19.48396]
[1779235625092,33.4,76723.76,0.2,0.18389,0.00011,19.48396]
[1779235625199,33.4,76723.76,0.2,0.18389,0.00011,19.48396]
[1779235625210,33.4,76723.76,0.2,0.18389,0.00011,19.48396]
[1779235625335,33.4,76723.76,0.2,0.18389,0.00011,19.48396]
[1779235625356,33.4,76723.76,0.2,0.18389,0.00011,19.48396]
[1779235625540,33.4,76723.76,0.2,0.18389,0.00011,19.48396]
[1779235625544,33.4,76723.6,0.2,0.18388,0.00011,19.48304]
[1779235625566,33.4,76723.6,0.2,0.18388,0.00011,19.48304]
[1779235626061,33.4,76723.6,0.2,0.18388,0.00011,19.48304]
[1779235626072,33.4,76723.6,0.2,0.18388,0.00011,19.48304]
[1779235626293,33.4,76723.6,0.2,0.18388,0.00011,19.48304]
[1779235626309,33.4,76723.6,0.2,0.18388,0.00011,19.48304]
[1779235626422,33.4,76723.6,0.2,0.18388,0.00011,19.48315]
[1779235626683,33.4,76723.6,0.2,0.18388,0.00011,19.48315]
[1779235626699,33.4,76723.6,0.2,0.18388,0.00011,19.48315]
[1779235627096,33.4,76723.6,0.2,0.18388,0.00011,19.48315]
[1779235627114,33.4,76723.6,0.2,0.18388,0.00011,19.48315]
[1779235627123,33.4,76723.6,0.2,0.18388,0.00011,19.48315]
[1779235627142,33.4,76723.6,0.2,0.18388,0.00011,19.48315]
[1779235627277,33.4,76723.6,0.2,0.18388,0.00011,19.48315]
[1779235627297,33.4,76723.6,0.2,0.18388,0.00011,19.48315]
[1779235627429,33.4,76724.01,0.2,0.18393,0.00011,19.48631]
[1779235629310,33.4,76723.97,0.2,0.18392,0.00011,19.48613]
[1779235629444,33.4,76724.05,0.2,0.18393,0.00011,19.48685]
[1779235630680,33.4,76723.49,0.2,0.18387,0.00011,19.48281]
[1779235630689,33.4,76723.49,0.2,0.18387,0.00011,19.48281]
[1779235630763,33.4,76723.49,0.2,0.18387,0.00011,19.48281]
[1779235631305,33.4,76723.49,0.2,0.18387,0.00011,19.48281]
[1779235631369,33.4,76723.49,0.2,0.18387,0.00011,19.48281]
[1779235631499,33.4,76723.49,0.2,0.18387,0.00011,19.48281]
[1779235631514,33.4,76723.49,0.2,0.18387,0.00011,19.48281]
[1779235631460,33.4,76722.06,0.2,0.18372,0.00011,19.47248]
[1779235631583,33.4,76722.06,0.2,0.18372,0.00011,19.47248]
[1779235635352,33.41,76716.4,0.2,0.18312,0.00011,19.43138]
[1779235635385,33.41,76716.4,0.2,0.18312,0.00011,19.43138]
[1779235635492,33.41,76716.4,0.2,0.18312,0.00011,19.43138]
[1779235635520,33.41,76706.74,0.2,0.18208,0.00011,19.3598]
[1779235637415,33.41,76706.74,0.2,0.18208,0.00011,19.36006]
[1779235637503,33.41,76703.09,0.2,0.1817,0.00011,19.33354]
[1779235637589,33.41,76703.09,0.2,0.1817,0.00011,19.33354]
[1779235637690,33.41,76703.09,0.2,0.1817,0.00011,19.33354]
[1779235639415,33.41,76700.78,0.2,0.18145,0.00011,19.31637]
[1779235639480,33.41,76700.78,0.2,0.18145,0.00011,19.31637]
[1779235639517,33.41,76701.77,0.2,0.18156,0.00011,19.32407]
[1779235639576,33.41,76701.77,0.2,0.18156,0.00011,19.32407]
[1779235640524,33.41,76703.59,0.2,0.18176,0.00011,19.33793]
[1779235641455,33.41,76703.59,0.2,0.18176,0.00011,19.33793]
[1779235641539,33.41,76702.38,0.2,0.18164,0.00011,19.32924]
[1779235641642,33.41,76702.38,0.2,0.18164,0.00011,19.32924]
[1779235641742,33.41,76702.38,0.2,0.18164,0.00011,19.32924]
[1779235642538,33.41,76702.38,0.2,0.18164,0.00011,19.32953]
[1779235643445,33.41,76702.38,0.2,0.18164,0.00011,19.32953]
[1779235643553,33.41,76702.38,0.2,0.18164,0.00011,19.32953]
[1779235643546,33.41,76702.07,0.2,0.18161,0.00011,19.32753]
[1779235643639,33.41,76702.07,0.2,0.18161,0.00011,19.32753]
[1779235644553,33.41,76702.07,0.2,0.18162,0.00011,19.32784]
[1779235645479,33.41,76702.07,0.2,0.18162,0.00011,19.32784]
[1779235645558,33.41,76701.54,0.2,0.18157,0.00011,19.3242]
[1779235645752,33.41,76701.54,0.2,0.18157,0.00011,19.3242]
[1779235646367,33.41,76701.54,0.2,0.18157,0.00011,19.3242]
[1779235646472,33.41,76701.54,0.2,0.18157,0.00011,19.3242]
[1779235646508,33.41,76701.54,0.2,0.18157,0.00011,19.3242]
[1779235646661,33.41,76701.27,0.2,0.18154,0.00011,19.3225]
[1779235646684,33.41,76701.27,0.2,0.18154,0.00011,19.3225]
[1779235646696,33.41,76700.84,0.2,0.18149,0.00011,19.3193]
[1779235652185,33.42,76700.06,0.2,0.18143,0.00011,19.31472]
[1779235653363,33.42,76698.39,0.2,0.18123,0.00011,19.29918]
[1779235653401,33.42,76698.39,0.2,0.18123,0.00011,19.29918]
[1779235653410,33.42,76698.39,0.2,0.18123,0.00011,19.29918]
[1779235653506,33.42,76698.39,0.2,0.18123,0.00011,19.29918]
[1779235653499,33.42,76697.39,0.2,0.18113,0.00011,19.29207]
[1779235653609,33.42,76697.39,0.2,0.18113,0.00011,19.29207]
[1779235653716,33.42,76697.39,0.2,0.18113,0.00011,19.29207]
[1779235654053,33.42,76697.39,0.2,0.18113,0.00011,19.29207]
[1779235654104,33.42,76696.8,0.2,0.18107,0.00011,19.28802]
[1779235654916,33.42,76696.8,0.2,0.18107,0.00011,19.28802]
[1779235654922,33.42,76696.8,0.2,0.18107,0.00011,19.28802]
[1779235655019,33.42,76696.8,0.2,0.18107,0.00011,19.28802]
[1779235655052,33.42,76696.8,0.2,0.18107,0.00011,19.28802]
[1779235655067,33.42,76696.24,0.2,0.18102,0.00011,19.2842]
[1779235659354,33.42,76693.25,0.2,0.18071,0.00011,19.26275]
[1779235659498,33.42,76693.25,0.2,0.18071,0.00011,19.26275]
[1779235659504,33.42,76693.25,0.2,0.18071,0.00011,19.26275]
[1779235659659,33.42,76693.12,0.2,0.1807,0.00011,19.26199]
[1779235661379,33.42,76693.97,0.2,0.18079,0.00011,19.26831]
[1779235664389,33.42,76696.42,0.2,0.18106,0.00011,19.28715]
[1779235664499,33.42,76696.42,0.2,0.18106,0.00011,19.28715]
[1779235664507,33.42,76696.42,0.2,0.18106,0.00011,19.28715]
[1779235664700,33.42,76692.95,0.2,0.18069,0.00011,19.26174]
[1779235665798,33.42,76693.06,0.2,0.18071,0.00011,19.26278]
[1779235665804,33.42,76693.06,0.2,0.18071,0.00011,19.26278]
[1779235666001,33.42,76693.06,0.2,0.18071,0.00011,19.26278]
[1779235667254,33.42,76693.67,0.2,0.18078,0.00011,19.26753]
[1779235671380,33.43,76694.11,0.2,0.18084,0.00011,19.27163]
[1779235671455,33.43,76694.11,0.2,0.18084,0.00011,19.27163]
[1779235671466,33.43,76694.11,0.2,0.18084,0.00011,19.27163]
[1779235671480,33.43,76693.67,0.2,0.18079,0.00011,19.26856]
[1779235671650,33.43,76693.67,0.2,0.18079,0.00011,19.26856]
[1779235671931,33.43,76693.67,0.2,0.18079,0.00011,19.26856]
[1779235671961,33.43,76692.94,0.2,0.18072,0.00011,19.26334]
[1779235673882,33.43,76692.68,0.2,0.18069,0.00011,19.26161]
[1779235673960,33.43,76692.68,0.2,0.18069,0.00011,19.26161]
[1779235674057,33.43,76692.68,0.2,0.18069,0.00011,19.26161]
[1779235675908,33.43,76692.49,0.2,0.18068,0.00011,19.26063]
[1779235675977,33.43,76692.49,0.2,0.18068,0.00011,19.26063]
[1779235676075,33.43,76692.49,0.2,0.18068,0.00011,19.26063]
[1779235677383,33.43,76692.53,0.2,0.18068,0.00011,19.26115]
[1779235677489,33.43,76692.53,0.2,0.18068,0.00011,19.26115]
[1779235677498,33.43,76692.53,0.2,0.18068,0.00011,19.26115]
[1779235677522,33.43,76692.53,0.2,0.18068,0.00011,19.26115]
[1779235677590,33.43,76692.6,0.2,0.1807,0.00011,19.26189]
[1779235677699,33.43,76692.6,0.2,0.1807,0.00011,19.26189]
[1779235677724,33.43,76692.6,0.2,0.1807,0.00011,19.26189]
[1779235678032,33.43,76692.9,0.2,0.18073,0.00011,19.26434]
[1779235680406,33.43,76692.9,0.2,0.18073,0.00011,19.26434]
[1779235680612,33.43,76692.9,0.2,0.18074,0.00011,19.26478]
[1779235680621,33.43,76692.9,0.2,0.18074,0.00011,19.26478]
[1779235680723,33.43,76692.9,0.2,0.18074,0.00011,19.26478]
[1779235682124,33.43,76693.11,0.2,0.18076,0.00011,19.26634]
[1779235682133,33.43,76693.11,0.2,0.18076,0.00011,19.26634]
[1779235682234,33.43,76693.11,0.2,0.18076,0.00011,19.26634]
[1779235683370,33.43,76692.33,0.2,0.18068,0.00011,19.26097]
[1779235688816,33.43,76692.65,0.2,0.18073,0.00011,19.26444]
[1779235689391,33.43,76692.65,0.2,0.18073,0.00011,19.26444]
[1779235689466,33.43,76692.65,0.2,0.18073,0.00011,19.26444]
[1779235689472,33.43,76692.65,0.2,0.18073,0.00011,19.26444]
[1779235689584,33.43,76692.65,0.2,0.18073,0.00011,19.26444]
[1779235689488,33.43,76693.48,0.2,0.18083,0.00011,19.27103]
[1779235690192,33.43,76693.48,0.2,0.18083,0.00011,19.27103]
[1779235690211,33.43,76693.22,0.2,0.1808,0.00011,19.2693]
[1779235692145,33.43,76693.22,0.2,0.18081,0.00011,19.26951]
[1779235692189,33.43,76693.22,0.2,0.18081,0.00011,19.26951]
[1779235692300,33.43,76693.22,0.2,0.18081,0.00011,19.26951]
[1779235696377,33.44,76684.83,0.2,0.17992,0.00011,19.20799]
[1779235696415,33.44,76684.83,0.2,0.17992,0.00011,19.20799]
[1779235696435,33.44,76684.83,0.2,0.17992,0.00011,19.20799]
[1779235696541,33.44,76684.83,0.2,0.17992,0.00011,19.20799]
[1779235696580,33.44,76684.83,0.2,0.17992,0.00011,19.20799]
[1779235696577,33.44,76684.61,0.2,0.1799,0.00011,19.20665]
[1779235697306,33.44,76684.61,0.2,0.1799,0.00011,19.20665]
[1779235697321,33.44,76684.61,0.2,0.1799,0.00011,19.20665]
[1779235697422,33.44,76677.9,0.2,0.17919,0.00011,19.15737]
[1779235698380,33.44,76677.9,0.2,0.17919,0.00011,19.15737]
[1779235698426,33.44,76677.9,0.2,0.17919,0.00011,19.15737]
[1779235698475,33.44,76674.07,0.2,0.17878,0.00011,19.12889]
[1779235704137,33.44,76675.99,0.2,0.17901,0.00011,19.14454]
[1779235706255,33.44,76675.54,0.2,0.17897,0.00011,19.14171]
[1779235707011,33.44,76676.03,0.2,0.17902,0.00011,19.14561]
[1779235707238,33.44,76676.03,0.2,0.17902,0.00011,19.14561]
[1779235707346,33.44,76676.03,0.2,0.17902,0.00011,19.14561]
[1779235707390,33.44,76676.03,0.2,0.17902,0.00011,19.14561]
[1779235707467,33.44,76666.44,0.2,0.17801,0.00011,19.0748]
[1779235711403,33.44,76658.8,0.2,0.1772,0.00011,19.01806]
[1779235712507,33.44,76658.53,0.2,0.17715,0.00011,19.01242]
[1779235712524,33.44,76658.53,0.2,0.17715,0.00011,19.01242]
[1779235712563,33.44,76658.16,0.2,0.17711,0.00011,19.00976]
[1779235712726,33.44,76658.16,0.2,0.17711,0.00011,19.00976]
[1779235712767,33.44,76658.16,0.2,0.17711,0.00011,19.00976]
[1779235713053,33.44,76658.16,0.2,0.17711,0.00011,19.00976]
[1779235713091,33.44,76658.16,0.2,0.17711,0.00011,19.00976]
[1779235713203,33.44,76658.16,0.2,0.17711,0.00011,19.00976]
[1779235713239,33.44,76658.16,0.2,0.17711,0.00011,19.00976]
[1779235713407,33.44,76658.16,0.2,0.17711,0.00011,19.00976]
[1779235713446,33.44,76658.16,0.2,0.17711,0.00011,19.00976]
[1779235713613,33.44,76658.16,0.2,0.17711,0.00011,19.00976]
[1779235713625,33.44,76658.16,0.2,0.17711,0.00011,19.00976]
[1779235713548,33.44,76662.6,0.2,0.17758,0.00011,19.0429]
[1779235713837,33.44,76662.6,0.2,0.17758,0.00011,19.0429]
[1779235713860,33.44,76662.6,0.2,0.17758,0.00011,19.0429]
[1779235714051,33.44,76662.6,0.2,0.17758,0.00011,19.0429]
[1779235714061,33.44,76662.6,0.2,0.17758,0.00011,19.0429]
[1779235714065,33.44,76662.6,0.2,0.17758,0.00011,19.0429]
[1779235714089,33.44,76662.6,0.2,0.17758,0.00011,19.0429]
[1779235714239,33.44,76662.6,0.2,0.17758,0.00011,19.0429]
[1779235714265,33.44,76662.6,0.2,0.17758,0.00011,19.0429]
[1779235714364,33.44,76662.6,0.2,0.17758,0.00011,19.0429]
[1779235714471,33.44,76662.6,0.2,0.17758,0.00011,19.0429]
[1779235714541,33.44,76662.6,0.2,0.17758,0.00011,19.0429]
[1779235714571,33.45,76668.96,0.2,0.17826,0.00011,19.09073]
[1779235714722,33.45,76668.96,0.2,0.17826,0.00011,19.09073]
[1779235715476,33.45,76669.04,0.2,0.17828,0.00011,19.09164]
[1779235716569,33.45,76669.04,0.2,0.17828,0.00011,19.09164]
[1779235716801,33.45,76669.11,0.2,0.17829,0.00011,19.09216]
[1779235716881,33.45,76669.11,0.2,0.17829,0.00011,19.09216]
[1779235717059,33.45,76669.11,0.2,0.17829,0.00011,19.09248]
[1779235720585,33.45,76664.5,0.2,0.17781,0.00011,19.05871]
[1779235720686,33.45,76660.86,0.2,0.17742,0.00011,19.03189]
[1779235720754,33.45,76660.86,0.2,0.17742,0.00011,19.03189]
[1779235721087,33.45,76660.86,0.2,0.17743,0.00011,19.03221]
[1779235726393,33.45,76656.8,0.2,0.17702,0.00011,19.00325]
[1779235726503,33.45,76656.8,0.2,0.17702,0.00011,19.00325]
[1779235726604,33.45,76656.09,0.2,0.17695,0.00011,18.99835]
[1779235727424,33.45,76656.09,0.2,0.17695,0.00011,18.99835]
[1779235727520,33.45,76656.09,0.2,0.17695,0.00011,18.99835]
[1779235727580,33.45,76656.09,0.2,0.17695,0.00011,18.99835]
[1779235728239,33.45,76654.61,0.2,0.1768,0.00011,18.98824]
[1779235734186,33.46,76652.87,0.2,0.17664,0.00011,18.97676]
[1779235734392,33.46,76652.87,0.2,0.17664,0.00011,18.97676]
[1779235734441,33.46,76652.87,0.2,0.17664,0.00011,18.97676]
[1779235734475,33.46,76652.87,0.2,0.17664,0.00011,18.97676]
[1779235734489,33.46,76652.62,0.2,0.17662,0.00011,18.97518]
[1779235739386,33.46,76651.53,0.2,0.17652,0.00011,18.96822]
[1779235739418,33.46,76651.53,0.2,0.17652,0.00011,18.96822]
[1779235739453,33.46,76650.33,0.2,0.1764,0.00011,18.95958]
[1779235743353,33.46,76650.68,0.2,0.17645,0.00011,18.96306]
[1779235743577,33.46,76650.68,0.2,0.17645,0.00011,18.96306]
[1779235743607,33.46,76650.68,0.2,0.17645,0.00011,18.96306]
[1779235743649,33.46,76650.68,0.2,0.17645,0.00011,18.96306]
[1779235743591,33.46,76664.93,0.2,0.17796,0.00011,19.06935]
[1779235744248,33.46,76664.93,0.2,0.17797,0.00011,19.06964]
[1779235745630,33.46,76676.81,0.2,0.17924,0.00011,19.15809]
[1779235747006,33.46,76679.65,0.2,0.17954,0.00011,19.17922]
[1779235747038,33.46,76679.65,0.2,0.17954,0.00011,19.17922]
[1779235747394,33.46,76679.65,0.2,0.17954,0.00011,19.17922]
[1779235747402,33.46,76681.61,0.2,0.17975,0.00011,19.19381]
[1779235748889,33.46,76681.61,0.2,0.17975,0.00011,19.19398]
[1779235749283,33.46,76682.11,0.2,0.17981,0.00011,19.19784]
[1779235750434,33.46,76682.11,0.2,0.17981,0.00011,19.19784]
[1779235750506,33.46,76682.11,0.2,0.17981,0.00011,19.19784]
[1779235750518,33.46,76682.11,0.2,0.17981,0.00011,19.19784]
[1779235750531,33.46,76682.8,0.2,0.17988,0.00011,19.20311]
[1779235750982,33.46,76682.8,0.2,0.17988,0.00011,19.20311]
[1779235751018,33.46,76682.8,0.2,0.17988,0.00011,19.20311]
[1779235751364,33.46,76682.8,0.2,0.17988,0.00011,19.20311]
[1779235751446,33.46,76668.27,0.2,0.17833,0.00011,19.09528]
[1779235752407,33.46,76668.27,0.2,0.17833,0.00011,19.09528]
[1779235753121,33.47,76660.37,0.2,0.1775,0.00011,19.03669]
[1779235753144,33.47,76660.37,0.2,0.1775,0.00011,19.03669]
[1779235753381,33.47,76660.61,0.2,0.17753,0.00011,19.0388]
[1779235759353,33.47,76656.72,0.2,0.17713,0.00011,19.01086]
[1779235761437,33.47,76667.01,0.2,0.17823,0.00011,19.08815]
[1779235762374,33.47,76667.01,0.2,0.17823,0.00011,19.08815]
[1779235762664,33.47,76667.01,0.2,0.17823,0.00011,19.08815]
[1779235762617,33.47,76670.67,0.2,0.17863,0.00011,19.11568]
[1779235763245,33.47,76670.67,0.2,0.17863,0.00011,19.11568]
[1779235767364,33.47,76679.8,0.2,0.17962,0.00011,19.18444]
[1779235767421,33.47,76665.92,0.2,0.17814,0.00011,19.08146]
[1779235772444,33.48,76664.65,0.2,0.178,0.00011,19.06983]
[1779235776479,33.48,76647.88,0.2,0.17624,0.00011,18.94636]
[1779235781507,33.48,76645.46,0.2,0.176,0.00011,18.92921]
[1779235785639,33.48,76643.66,0.2,0.17583,0.00011,18.91705]
[1779235787613,33.48,76640.83,0.2,0.17553,0.00011,18.89619]
[1779235787652,33.48,76640.48,0.2,0.1755,0.00011,18.89379]
[1779235792395,33.48,76640.36,0.2,0.17549,0.00011,18.89352]
[1779235792485,33.48,76640.36,0.2,0.17549,0.00011,18.89352]
[1779235792499,33.48,76640.36,0.2,0.17549,0.00011,18.89352]
[1779235792586,33.48,76646.14,0.2,0.17611,0.00011,18.93692]
[1779235794821,33.49,76646.13,0.2,0.17611,0.00011,18.93719]
[1779235795380,33.49,76646.13,0.2,0.17611,0.00011,18.93719]
[1779235798423,33.49,76646.62,0.2,0.17617,0.00011,18.94124]
[1779235798561,33.49,76646.62,0.2,0.17617,0.00011,18.94124]
[1779235798659,33.49,76646.62,0.2,0.17617,0.00011,18.94136]
[1779235800775,33.49,76646.62,0.2,0.17618,0.00011,18.94161]
[1779235800864,33.49,76646.62,0.2,0.17618,0.00011,18.94161]
[1779235800887,33.49,76646.62,0.2,0.17618,0.00011,18.94161]
[1779235801647,33.49,76645.72,0.2,0.17608,0.00011,18.93517]
[1779235806683,33.49,76649.25,0.2,0.17647,0.00011,18.96195]
[1779235808396,33.49,76645.17,0.2,0.17604,0.00011,18.93169]
[1779235808414,33.49,76645.17,0.2,0.17604,0.00011,18.93169]
[1779235808696,33.49,76643.87,0.2,0.1759,0.00011,18.92215]
[1779235811391,33.49,76644.86,0.2,0.17601,0.00011,18.92979]
[1779235811448,33.49,76644.86,0.2,0.17601,0.00011,18.92979]
[1779235811470,33.49,76644.86,0.2,0.17601,0.00011,18.92979]
[1779235811717,33.49,76645.64,0.2,0.17609,0.00011,18.93572]
[1779235816752,33.49,76644.66,0.2,0.176,0.00011,18.92907]
[1779235819396,33.49,76644.33,0.2,0.17597,0.00011,18.92687]
[1779235819506,33.49,76644.33,0.2,0.17597,0.00011,18.92687]
[1779235819661,33.49,76644.33,0.2,0.17597,0.00011,18.92687]
[1779235819762,33.49,76642.8,0.2,0.17581,0.00011,18.91563]
[1779235820079,33.49,76642.8,0.2,0.17581,0.00011,18.91563]
[1779235820183,33.49,76642.8,0.2,0.17581,0.00011,18.91563]
[1779235820281,33.49,76643.14,0.2,0.17585,0.00011,18.9183]
[1779235822211,33.49,76644.01,0.2,0.17594,0.00011,18.92492]
[1779235822223,33.49,76644.01,0.2,0.17594,0.00011,18.92492]
[1779235822346,33.49,76644.01,0.2,0.17594,0.00011,18.92492]
[1779235822407,33.49,76644.01,0.2,0.17594,0.00011,18.92492]
[1779235826400,33.49,76643.75,0.2,0.17592,0.00011,18.92352]
[1779235826472,33.49,76643.75,0.2,0.17592,0.00011,18.92352]
[1779235826481,33.49,76643.75,0.2,0.17592,0.00011,18.92352]
[1779235826589,33.49,76643.75,0.2,0.17592,0.00011,18.92352]
[1779235828233,33.49,76643.63,0.2,0.17591,0.00011,18.92276]
[1779235828241,33.49,76643.63,0.2,0.17591,0.00011,18.92276]
[1779235828332,33.49,76643.63,0.2,0.17591,0.00011,18.92276]
[1779235830260,33.49,76643.47,0.2,0.1759,0.00011,18.92184]
[1779235830267,33.49,76643.47,0.2,0.1759,0.00011,18.92184]
[1779235830390,33.49,76643.47,0.2,0.1759,0.00011,18.92184]
[1779235832293,33.49,76644.1,0.2,0.17594,0.00011,18.92318]
[1779235832391,33.49,76644.1,0.2,0.17594,0.00011,18.92318]
[1779235832448,33.49,76644.1,0.2,0.17594,0.00011,18.92318]
[1779235832474,33.49,76644.1,0.2,0.17594,0.00011,18.92318]
[1779235834409,33.5,76643.86,0.2,0.17592,0.00011,18.92153]
[1779235834500,33.5,76643.86,0.2,0.17592,0.00011,18.92153]
[1779235834597,33.5,76643.4,0.2,0.17588,0.00011,18.91852]
[1779235840368,33.5,76645.62,0.2,0.17612,0.00011,18.93545]
[1779235840407,33.5,76645.62,0.2,0.17612,0.00011,18.93545]
[1779235840417,33.5,76645.62,0.2,0.17612,0.00011,18.93545]
[1779235840619,33.5,76645.62,0.2,0.17612,0.00011,18.93545]
[1779235840720,33.5,76652.32,0.2,0.17683,0.00011,18.9855]
[1779235841715,33.5,76652.32,0.2,0.17683,0.00011,18.9855]
[1779235841723,33.5,76652.32,0.2,0.17683,0.00011,18.9855]
[1779235841727,33.5,76652.28,0.2,0.17683,0.00011,18.98531]
[1779235841876,33.5,76652.28,0.2,0.17683,0.00011,18.98531]
[1779235842405,33.5,76652.28,0.2,0.17683,0.00011,18.98531]
[1779235842410,33.5,76652.28,0.2,0.17683,0.00011,18.98531]
[1779235842507,33.5,76652.28,0.2,0.17683,0.00011,18.98531]
[1779235842608,33.5,76652.28,0.2,0.17683,0.00011,18.98536]
[1779235844417,33.5,76654.28,0.2,0.17704,0.00011,19.00031]
[1779235844524,33.5,76654.28,0.2,0.17704,0.00011,19.00031]
[1779235844617,33.5,76654.28,0.2,0.17704,0.00011,19.00031]
[1779235846447,33.5,76654.36,0.2,0.17705,0.00011,19.00107]
[1779235846476,33.5,76654.36,0.2,0.17705,0.00011,19.00107]
[1779235846620,33.5,76654.36,0.2,0.17705,0.00011,19.00107]
[1779235848480,33.5,76654.73,0.2,0.17709,0.00011,19.00396]
[1779235848575,33.5,76654.73,0.2,0.17709,0.00011,19.00396]
[1779235848659,33.5,76654.73,0.2,0.17709,0.00011,19.00396]
[1779235848686,33.5,76655.22,0.2,0.17715,0.00011,19.00769]
[1779235854022,33.5,76652.64,0.2,0.17688,0.00011,18.98893]
[1779235859386,33.5,76649.79,0.2,0.17658,0.00011,18.96814]
[1779235864955,33.5,76650.27,0.2,0.17664,0.00011,18.97235]
[1779235868138,33.5,76640.51,0.2,0.17562,0.00011,18.90025]
[1779235873891,33.5,76640.4,0.2,0.17562,0.00011,18.90053]
[1779235874393,33.5,76640.4,0.2,0.17562,0.00011,18.90053]
[1779235877368,33.51,76639.38,0.2,0.17553,0.00011,18.894]
[1779235877379,33.51,76639.38,0.2,0.17553,0.00011,18.894]
[1779235877419,33.51,76639.78,0.2,0.17558,0.00011,18.89738]
[1779235879371,33.51,76628.42,0.2,0.1744,0.0001,18.81372]
[1779235880084,33.51,76628.42,0.2,0.1744,0.0001,18.81372]
[1779235880156,33.51,76628.42,0.2,0.1744,0.0001,18.81372]
[1779235880398,33.51,76628.42,0.2,0.1744,0.0001,18.81372]
[1779235880401,33.51,76628.42,0.2,0.1744,0.0001,18.81372]
[1779235880463,33.51,76628.42,0.2,0.1744,0.0001,18.81372]
[1779235880471,33.51,76628.42,0.2,0.1744,0.0001,18.81372]
[1779235880483,33.51,76628.42,0.2,0.1744,0.0001,18.81372]
[1779235880619,33.51,76628.42,0.2,0.1744,0.0001,18.81372]
[1779235880656,33.51,76628.42,0.2,0.1744,0.0001,18.81372]
[1779235880827,33.51,76628.42,0.2,0.1744,0.0001,18.81372]
[1779235880757,33.51,76621.59,0.2,0.17369,0.0001,18.76317]
[1779235880862,33.51,76621.59,0.2,0.17369,0.0001,18.76317]
[1779235881037,33.51,76621.59,0.2,0.17369,0.0001,18.76317]
[1779235881071,33.51,76621.59,0.2,0.17369,0.0001,18.76317]
[1779235881244,33.51,76621.59,0.2,0.17369,0.0001,18.76317]
[1779235881282,33.51,76621.59,0.2,0.17369,0.0001,18.76317]
[1779235881451,33.51,76621.59,0.2,0.17369,0.0001,18.76317]
[1779235881485,33.51,76621.59,0.2,0.17369,0.0001,18.76317]
[1779235881656,33.51,76621.59,0.2,0.17369,0.0001,18.76317]
[1779235881695,33.51,76621.59,0.2,0.17369,0.0001,18.76317]
[1779235881792,33.51,76619.89,0.2,0.17351,0.0001,18.7507]
[1779235881907,33.51,76619.89,0.2,0.17351,0.0001,18.7507]
[1779235884389,33.51,76617.34,0.2,0.17324,0.0001,18.7318]
[1779235885125,33.51,76617.79,0.2,0.17329,0.0001,18.7354]
[1779235885183,33.51,76617.79,0.2,0.17329,0.0001,18.7354]
[1779235885199,33.51,76617.79,0.2,0.17329,0.0001,18.7354]
[1779235886400,33.51,76618.86,0.2,0.17341,0.0001,18.74366]
[1779235887188,33.51,76623.32,0.2,0.17388,0.0001,18.77714]
[1779235887211,33.51,76623.32,0.2,0.17388,0.0001,18.77714]
[1779235887237,33.51,76623.32,0.2,0.17388,0.0001,18.77714]
[1779235887265,33.51,76623.32,0.2,0.17388,0.0001,18.77714]
[1779235887489,33.51,76623.32,0.2,0.17388,0.0001,18.77714]
[1779235887500,33.51,76623.32,0.2,0.17388,0.0001,18.77714]
[1779235887636,33.51,76623.32,0.2,0.17388,0.0001,18.77714]
[1779235887648,33.51,76623.32,0.2,0.17388,0.0001,18.77714]
[1779235887740,33.51,76623.32,0.2,0.17388,0.0001,18.77714]
[1779235887766,33.51,76623.32,0.2,0.17388,0.0001,18.77714]
[1779235887808,33.51,76623.66,0.2,0.17392,0.0001,18.77996]
[1779235887846,33.51,76623.66,0.2,0.17392,0.0001,18.77996]
[1779235887883,33.51,76623.66,0.2,0.17392,0.0001,18.77996]
[1779235887972,33.51,76623.66,0.2,0.17392,0.0001,18.77996]
[1779235888000,33.51,76623.66,0.2,0.17392,0.0001,18.77996]
[1779235888140,33.51,76623.66,0.2,0.17392,0.0001,18.77996]
[1779235888158,33.51,76623.66,0.2,0.17392,0.0001,18.77996]
[1779235888374,33.51,76623.31,0.2,0.17389,0.0001,18.77761]
[1779235891907,33.51,76623.71,0.2,0.17392,0.0001,18.77757]
[1779235891931,33.51,76623.71,0.2,0.17392,0.0001,18.77757]
[1779235892289,33.51,76623.71,0.2,0.17392,0.0001,18.77783]
[1779235896377,33.52,76623.81,0.2,0.17394,0.0001,18.77925]
[1779235896455,33.52,76623.81,0.2,0.17394,0.0001,18.77925]
[1779235896487,33.52,76623.81,0.2,0.17394,0.0001,18.77925]
[1779235896536,33.52,76623.25,0.2,0.17388,0.0001,18.77531]
[1779235901622,33.52,76621.42,0.2,0.17371,0.0001,18.7626]
[1779235902383,33.52,76615.91,0.2,0.17313,0.0001,18.72185]
[1779235902432,33.52,76615.91,0.2,0.17313,0.0001,18.72185]
[1779235902442,33.52,76615.91,0.2,0.17313,0.0001,18.72185]
[1779235902734,33.52,76615.47,0.2,0.17309,0.0001,18.71881]
[1779235906389,33.52,76614.59,0.2,0.17301,0.0001,18.71321]
[1779235908011,33.52,76604.54,0.2,0.17197,0.0001,18.63893]
[1779235908283,33.52,76604.54,0.2,0.17197,0.0001,18.63893]
[1779235908323,33.52,76604.54,0.2,0.17197,0.0001,18.63893]
[1779235908333,33.52,76604.54,0.2,0.17197,0.0001,18.63893]
[1779235908467,33.52,76604.54,0.2,0.17197,0.0001,18.63893]
[1779235914444,33.52,76600.49,0.2,0.17156,0.0001,18.60962]
[1779235915759,33.52,76600.49,0.2,0.17156,0.0001,18.60962]
[1779235915902,33.52,76601.09,0.2,0.17163,0.0001,18.61421]
[1779235915923,33.52,76601.09,0.2,0.17163,0.0001,18.61421]
[1779235916463,33.52,76601.09,0.2,0.17163,0.0001,18.61435]
[1779235920074,33.53,76593.1,0.2,0.17081,0.0001,18.55558]
[1779235920109,33.53,76593.1,0.2,0.17081,0.0001,18.55558]
[1779235921614,33.53,76593.1,0.2,0.17081,0.0001,18.55558]
[1779235921635,33.53,76593.1,0.2,0.17081,0.0001,18.55558]
[1779235922428,33.53,76594.44,0.2,0.17096,0.0001,18.56597]
[1779235922510,33.53,76594.44,0.2,0.17096,0.0001,18.56597]
[1779235922607,33.53,76594.11,0.2,0.17092,0.0001,18.5637]
[1779235924282,33.53,76594.11,0.2,0.17092,0.0001,18.5637]
[1779235924740,33.53,76576.55,0.2,0.16911,0.0001,18.43319]
[1779235925164,33.53,76576.55,0.2,0.16911,0.0001,18.43319]
[1779235925366,33.53,76576.55,0.2,0.16911,0.0001,18.43319]
[1779235925440,33.53,76576.55,0.2,0.16911,0.0001,18.43319]
[1779235925529,33.53,76576.55,0.2,0.16912,0.0001,18.43352]
[1779235929388,33.53,76574.73,0.2,0.16894,0.0001,18.42027]
[1779235931234,33.53,76576.04,0.2,0.16908,0.0001,18.43079]
[1779235931800,33.53,76576.04,0.2,0.16908,0.0001,18.43079]
[1779235931571,33.53,76573.2,0.2,0.16879,0.0001,18.41]
[1779235932577,33.53,76571.11,0.2,0.16858,0.0001,18.39482]
[1779235934441,33.53,76568.73,0.2,0.16835,0.0001,18.37749]
[1779235939627,33.54,76562.59,0.2,0.16775,0.0001,18.33444]
[1779235940115,33.54,76562.59,0.2,0.16775,0.0001,18.33444]
[1779235940144,33.54,76562.59,0.2,0.16775,0.0001,18.33444]
[1779235940391,33.54,76562.59,0.2,0.16775,0.0001,18.33444]
[1779235940458,33.54,76562.59,0.2,0.16775,0.0001,18.33444]
[1779235943422,33.54,76563.37,0.2,0.16785,0.0001,18.3416]
[1779235945825,33.54,76545.62,0.2,0.16606,0.0001,18.21067]
[1779235947390,33.54,76545.62,0.2,0.16606,0.0001,18.21085]
[1779235947503,33.54,76545.62,0.2,0.16606,0.0001,18.21085]
[1779235947675,33.54,76545.62,0.2,0.16606,0.0001,18.21085]
[1779235947777,33.54,76540.72,0.2,0.16557,0.0001,18.17464]
[1779235947998,33.54,76540.72,0.2,0.16557,0.0001,18.17464]
[1779235948689,33.54,76540.72,0.2,0.16557,0.0001,18.17496]
[1779235949411,33.54,76540.72,0.2,0.16557,0.0001,18.17496]
[1779235949480,33.54,76540.72,0.2,0.16557,0.0001,18.17496]
[1779235949488,33.54,76540.72,0.2,0.16557,0.0001,18.17496]
[1779235949697,33.54,76541.36,0.2,0.16564,0.0001,18.18007]
[1779235954732,33.55,76537.35,0.2,0.16523,0.0001,18.14833]
[1779235957394,33.55,76536.98,0.2,0.1652,0.0001,18.1458]
[1779235957464,33.55,76536.98,0.2,0.1652,0.0001,18.1458]
[1779235957753,33.55,76536.79,0.2,0.16518,0.0001,18.1446]
[1779235958388,33.55,76536.79,0.2,0.16518,0.0001,18.1446]
[1779235958468,33.55,76536.79,0.2,0.16518,0.0001,18.1446]
[1779235958499,33.55,76536.79,0.2,0.16518,0.0001,18.1446]
[1779235958760,33.55,76535.64,0.2,0.16507,0.0001,18.13626]
[1779235962788,33.55,76553.2,0.2,0.16687,0.0001,18.268]
[1779235967823,33.55,76551.65,0.2,0.16673,0.0001,18.25747]
[1779235971401,33.55,76542.65,0.2,0.16582,0.0001,18.19119]
[1779235971496,33.55,76542.65,0.2,0.16582,0.0001,18.19119]
[1779235971852,33.55,76541.27,0.2,0.16569,0.0001,18.18124]
[1779235976885,33.56,76539.92,0.2,0.16557,0.0001,18.1729]
[1779235977425,33.56,76539.92,0.2,0.16557,0.0001,18.1729]
[1779235977537,33.56,76539.92,0.2,0.16557,0.0001,18.1729]
[1779235977561,33.56,76539.92,0.2,0.16557,0.0001,18.1729]
[1779235977892,33.56,76539.6,0.2,0.16554,0.0001,18.17087]
[1779235980428,33.56,76540.69,0.2,0.16566,0.0001,18.17967]
[1779235980467,33.56,76540.69,0.2,0.16566,0.0001,18.17967]
[1779235980913,33.56,76540.69,0.2,0.16567,0.0001,18.18001]
[1779235985950,33.56,76538.02,0.2,0.16542,0.0001,18.16189]
[1779235990731,33.57,76537.72,0.2,0.16541,0.0001,18.16074]
[1779235990819,33.57,76537.72,0.2,0.16541,0.0001,18.16074]
[1779235990848,33.57,76529.56,0.2,0.16459,0.0001,18.10064]
[1779235993409,33.57,76529.28,0.2,0.16457,0.0001,18.09877]
[1779235994730,33.57,76529.69,0.2,0.16461,0.0001,18.10177]
[1779235994764,33.57,76529.69,0.2,0.16461,0.0001,18.10177]
[1779235994860,33.57,76530.61,0.2,0.1647,0.0001,18.10856]
[1779235995030,33.57,76530.61,0.2,0.1647,0.0001,18.10856]
[1779235995058,33.57,76530.61,0.2,0.1647,0.0001,18.10856]
[1779235995084,33.57,76530.49,0.2,0.16469,0.0001,18.10767]
[1779235998873,33.57,76534.43,0.2,0.16509,0.0001,18.13755]
[1779235998932,33.57,76536.63,0.2,0.16532,0.0001,18.15412]
[1779235999029,33.57,76536.63,0.2,0.16532,0.0001,18.15412]
[1779236001385,33.57,76550.42,0.2,0.16673,0.0001,18.25722]
[1779236001395,33.57,76550.42,0.2,0.16673,0.0001,18.25722]
[1779236001419,33.57,76549.8,0.2,0.16667,0.0001,18.25284]
[1779236006489,33.57,76553.28,0.2,0.16703,0.0001,18.27957]
[1779236008402,33.57,76552.74,0.2,0.16698,0.0001,18.27593]
[1779236008449,33.57,76552.74,0.2,0.16698,0.0001,18.27593]
[1779236008459,33.57,76552.74,0.2,0.16698,0.0001,18.27593]
[1779236008913,33.57,76551.5,0.2,0.16686,0.0001,18.26689]
[1779236014150,33.57,76549.1,0.2,0.1666,0.0001,18.24622]
[1779236019204,33.58,76543.85,0.2,0.16608,0.0001,18.20822]
[1779236020212,33.58,76532.1,0.2,0.1649,0.0001,18.12131]
[1779236025317,33.58,76530.87,0.2,0.16479,0.0001,18.11337]
[1779236025492,33.58,76530.87,0.2,0.16479,0.0001,18.11337]
[1779236025679,33.58,76530.87,0.2,0.16479,0.0001,18.11337]
[1779236025681,33.58,76527.94,0.2,0.16451,0.0001,18.0928]
[1779236026509,33.58,76527.94,0.2,0.16451,0.0001,18.0928]
[1779236026610,33.58,76505.31,0.2,0.16223,0.0001,17.92435]
[1779236027081,33.58,76505.31,0.2,0.16223,0.0001,17.92435]
[1779236027483,33.58,76505.31,0.2,0.16223,0.0001,17.92435]
[1779236027529,33.58,76505.31,0.2,0.16223,0.0001,17.92435]
[1779236027580,33.58,76501.44,0.2,0.16185,0.0001,17.89568]
[1779236028021,33.58,76501.44,0.2,0.16185,0.0001,17.89568]
[1779236028153,33.58,76501.44,0.2,0.16185,0.0001,17.89568]
[1779236028271,33.58,76501.44,0.2,0.16185,0.0001,17.89568]
[1779236031331,33.58,76504.37,0.2,0.16215,0.0001,17.91778]
[1779236031346,33.58,76504.37,0.2,0.16215,0.0001,17.91778]
[1779236031369,33.58,76504.37,0.2,0.16215,0.0001,17.91778]
[1779236031460,33.58,76509.0,0.2,0.16261,0.0001,17.95248]
[1779236035143,33.58,76511.59,0.2,0.16288,0.0001,17.97186]
[1779236035146,33.58,76511.59,0.2,0.16288,0.0001,17.97186]
[1779236035170,33.58,76511.59,0.2,0.16288,0.0001,17.97186]
[1779236035322,33.58,76510.62,0.2,0.16278,0.0001,17.96465]
[1779236037384,33.58,76505.6,0.2,0.16228,0.0001,17.92742]
[1779236037393,33.58,76505.6,0.2,0.16228,0.0001,17.92742]
[1779236037435,33.58,76505.6,0.2,0.16228,0.0001,17.92742]
[1779236037533,33.58,76502.49,0.2,0.16197,0.0001,17.9046]
[1779236039378,33.58,76503.55,0.2,0.16208,0.0001,17.91279]
[1779236039385,33.58,76503.55,0.2,0.16208,0.0001,17.91279]
[1779236039411,33.58,76503.55,0.2,0.16208,0.0001,17.91279]
[1779236039504,33.59,76505.61,0.2,0.1623,0.0001,17.92879]
[1779236041412,33.59,76505.61,0.2,0.1623,0.0001,17.92879]
[1779236041420,33.59,76505.61,0.2,0.1623,0.0001,17.92879]
[1779236041454,33.59,76505.61,0.2,0.1623,0.0001,17.92879]
[1779236041521,33.59,76507.26,0.2,0.16246,0.0001,17.94136]
[1779236043372,33.59,76507.26,0.2,0.16247,0.0001,17.94194]
[1779236043412,33.59,76507.26,0.2,0.16247,0.0001,17.94194]
[1779236043427,33.59,76507.26,0.2,0.16247,0.0001,17.94194]
[1779236043433,33.59,76507.26,0.2,0.16247,0.0001,17.94194]
[1779236043450,33.59,76507.26,0.2,0.16247,0.0001,17.94194]
[1779236043476,33.59,76507.26,0.2,0.16247,0.0001,17.94194]
[1779236043504,33.59,76507.26,0.2,0.16247,0.0001,17.94194]
[1779236043582,33.59,76507.26,0.2,0.16247,0.0001,17.94194]
[1779236043591,33.59,76507.26,0.2,0.16247,0.0001,17.94194]
[1779236043708,33.59,76507.26,0.2,0.16247,0.0001,17.94194]
[1779236043740,33.59,76507.26,0.2,0.16247,0.0001,17.94194]
[1779236043813,33.59,76507.26,0.2,0.16247,0.0001,17.94194]
[1779236043829,33.59,76507.26,0.2,0.16247,0.0001,17.94194]
[1779236043918,33.59,76507.26,0.2,0.16247,0.0001,17.94194]
[1779236043946,33.59,76507.26,0.2,0.16247,0.0001,17.94194]
[1779236043914,33.59,76509.81,0.2,0.16273,0.0001,17.96091]
[1779236044383,33.59,76509.81,0.2,0.16273,0.0001,17.96116]
[1779236045476,33.59,76509.81,0.2,0.16273,0.0001,17.96116]
[1779236045503,33.59,76509.81,0.2,0.16273,0.0001,17.96116]
[1779236045531,33.59,76510.95,0.2,0.16285,0.0001,17.9699]
[1779236047476,33.59,76510.95,0.2,0.16286,0.0001,17.97041]
[1779236047507,33.59,76511.29,0.2,0.16289,0.0001,17.97294]
[1779236053446,33.59,76511.99,0.2,0.16298,0.0001,17.97975]
[1779236055297,33.59,76512.38,0.2,0.16303,0.0001,17.9829]
[1779236055576,33.59,76512.38,0.2,0.16303,0.0001,17.9829]
[1779236055678,33.59,76512.32,0.2,0.16302,0.0001,17.98269]
[1779236061501,33.6,76508.12,0.2,0.16263,0.0001,17.9532]
[1779236066537,33.6,76509.47,0.2,0.16278,0.0001,17.96468]
[1779236071782,33.6,76513.15,0.2,0.16317,0.0001,17.9934]
[1779236077615,33.6,76523.67,0.2,0.16422,0.0001,18.06883]
[1779236082751,33.6,76530.62,0.2,0.16492,0.0001,18.12092]
[1779236082755,33.6,76531.07,0.2,0.16497,0.0001,18.1243]
[1779236086679,33.61,76541.84,0.2,0.16608,0.0001,18.20561]
[1779236091720,33.61,76535.58,0.2,0.16546,0.0001,18.16012]
[1779236093552,33.61,76533.06,0.2,0.16521,0.0001,18.14177]
[1779236093730,33.61,76531.01,0.2,0.165,0.0001,18.12654]
[1779236098765,33.61,76527.06,0.2,0.16463,0.0001,18.09936]
[1779236103802,33.62,76523.99,0.2,0.16436,0.0001,18.07902]
[1779236108867,33.62,76521.13,0.2,0.1641,0.0001,18.05966]
[1779236111309,33.62,76520.43,0.2,0.16403,0.0001,18.05459]
[1779236111484,33.62,76520.43,0.2,0.16403,0.0001,18.05459]
[1779236111517,33.62,76520.43,0.2,0.16403,0.0001,18.05459]
[1779236111651,33.62,76520.43,0.2,0.16403,0.0001,18.05459]
[1779236111721,33.62,76520.43,0.2,0.16403,0.0001,18.05459]
[1779236111769,33.62,76520.43,0.2,0.16403,0.0001,18.05459]
[1779236111833,33.62,76520.43,0.2,0.16403,0.0001,18.05459]
[1779236111883,33.62,76520.43,0.2,0.16403,0.0001,18.05459]
[1779236111964,33.62,76520.43,0.2,0.16403,0.0001,18.05459]
[1779236112087,33.62,76520.43,0.2,0.16403,0.0001,18.05459]
[1779236111985,33.62,76509.47,0.2,0.16293,0.0001,17.97341]
[1779236112369,33.62,76509.47,0.2,0.16293,0.0001,17.97341]
[1779236112484,33.62,76509.47,0.2,0.16293,0.0001,17.97341]
[1779236112997,33.62,76509.47,0.2,0.16293,0.0001,17.97341]
[1779236113020,33.62,76509.47,0.2,0.16293,0.0001,17.97341]
[1779236113000,33.62,76487.0,0.2,0.16069,0.0001,17.80652]
[1779236113357,33.62,76487.0,0.2,0.16069,0.0001,17.80652]
[1779236113392,33.62,76487.0,0.2,0.16069,0.0001,17.80652]
[1779236113494,33.62,76487.0,0.2,0.16069,0.0001,17.80652]
[1779236113536,33.62,76487.0,0.2,0.16069,0.0001,17.80652]
[1779236113610,33.62,76487.0,0.2,0.16069,0.0001,17.80652]
[1779236113633,33.62,76487.0,0.2,0.16069,0.0001,17.80652]
[1779236113820,33.62,76487.0,0.2,0.16069,0.0001,17.80652]
[1779236113861,33.62,76487.0,0.2,0.16069,0.0001,17.80652]
[1779236113879,33.62,76487.0,0.2,0.16069,0.0001,17.80652]
[1779236113917,33.62,76487.0,0.2,0.16069,0.0001,17.80652]
[1779236116434,33.62,76492.89,0.2,0.16127,0.0001,17.85042]
[1779236116466,33.62,76492.89,0.2,0.16127,0.0001,17.85042]
[1779236116923,33.62,76494.75,0.2,0.16146,0.0001,17.86444]
[1779236117984,33.62,76494.75,0.2,0.16146,0.0001,17.86444]
[1779236117994,33.62,76494.75,0.2,0.16146,0.0001,17.86444]
[1779236118020,33.62,76494.75,0.2,0.16146,0.0001,17.86444]
[1779236118025,33.62,76501.87,0.2,0.16218,0.0001,17.91746]
[1779236118110,33.62,76501.87,0.2,0.16218,0.0001,17.91746]
[1779236118132,33.62,76501.87,0.2,0.16218,0.0001,17.91746]
[1779236118937,33.62,76501.87,0.2,0.16218,0.0001,17.91759]
[1779236122965,33.63,76491.3,0.2,0.16114,0.0001,17.84058]
[1779236125576,33.63,76491.68,0.2,0.16119,0.0001,17.84427]
[1779236125775,33.63,76491.68,0.2,0.16119,0.0001,17.84427]
[1779236125808,33.63,76491.68,0.2,0.16119,0.0001,17.84427]
[1779236125818,33.63,76491.68,0.2,0.16119,0.0001,17.84427]
[1779236126048,33.63,76489.05,0.2,0.16094,0.0001,17.82514]
[1779236126538,33.63,76489.05,0.2,0.16094,0.0001,17.82514]
[1779236126740,33.63,76489.05,0.2,0.16094,0.0001,17.82514]
[1779236126769,33.63,76489.05,0.2,0.16094,0.0001,17.82514]
[1779236126941,33.63,76489.05,0.2,0.16094,0.0001,17.82514]
[1779236126974,33.63,76489.05,0.2,0.16094,0.0001,17.82514]
[1779236126993,33.63,76488.15,0.2,0.16085,0.0001,17.81872]
[1779236127169,33.63,76488.15,0.2,0.16085,0.0001,17.81872]
[1779236128584,33.63,76481.12,0.2,0.16016,0.0001,17.76685]
[1779236128622,33.63,76481.12,0.2,0.16016,0.0001,17.76685]
[1779236129008,33.63,76480.14,0.2,0.16007,0.0001,17.75993]
[1779236130603,33.63,76478.98,0.2,0.15996,0.0001,17.75166]
[1779236130628,33.63,76478.98,0.2,0.15996,0.0001,17.75166]
[1779236131020,33.63,76478.93,0.2,0.15993,0.0001,17.74789]
[1779236131745,33.63,76478.93,0.2,0.15993,0.0001,17.74789]
[1779236131774,33.63,76478.93,0.2,0.15993,0.0001,17.74789]
[1779236132027,33.63,76478.79,0.2,0.15992,0.0001,17.74721]
[1779236132608,33.63,76478.79,0.2,0.15992,0.0001,17.74721]
[1779236132631,33.63,76478.79,0.2,0.15992,0.0001,17.74721]
[1779236133034,33.63,76482.16,0.2,0.16026,0.0001,17.77255]
[1779236134380,33.63,76484.46,0.2,0.16049,0.0001,17.78992]
[1779236134406,33.63,76484.46,0.2,0.16049,0.0001,17.78992]
[1779236135049,33.63,76485.93,0.2,0.16064,0.0001,17.80111]
[1779236136255,33.63,76488.66,0.2,0.16092,0.0001,17.82163]
[1779236136294,33.63,76488.66,0.2,0.16092,0.0001,17.82163]
[1779236136680,33.63,76488.66,0.2,0.16092,0.0001,17.82163]
[1779236136712,33.63,76488.66,0.2,0.16092,0.0001,17.82163]
[1779236137070,33.64,76494.15,0.2,0.16147,0.0001,17.86279]
[1779236138681,33.64,76501.06,0.2,0.16216,0.0001,17.91444]
[1779236138698,33.64,76501.06,0.2,0.16216,0.0001,17.91444]
[1779236138875,33.64,76501.06,0.2,0.16216,0.0001,17.91444]
[1779236139085,33.64,76501.4,0.2,0.1622,0.0001,17.91727]
[1779236139429,33.64,76501.4,0.2,0.1622,0.0001,17.91727]
[1779236140092,33.64,76511.41,0.2,0.16321,0.0001,17.9918]
[1779236142750,33.64,76513.3,0.2,0.1634,0.0001,18.00616]
[1779236142761,33.64,76513.3,0.2,0.1634,0.0001,18.00616]
[1779236146394,33.64,76519.01,0.2,0.16398,0.0001,18.04912]
[1779236147555,33.64,76521.05,0.2,0.16419,0.0001,18.06434]
[1779236147613,33.64,76521.05,0.2,0.16419,0.0001,18.06434]
[1779236147696,33.64,76522.73,0.2,0.16436,0.0001,18.07687]
[1779236148888,33.64,76522.73,0.2,0.16436,0.0001,18.07687]
[1779236148917,33.64,76522.73,0.2,0.16436,0.0001,18.07687]
[1779236149047,33.64,76530.62,0.2,0.16516,0.0001,18.13561]
[1779236150905,33.64,76530.62,0.2,0.16516,0.0001,18.13561]
[1779236150947,33.64,76530.62,0.2,0.16516,0.0001,18.13561]
[1779236150996,33.64,76532.12,0.2,0.16531,0.0001,18.14704]
[1779236152915,33.64,76532.12,0.2,0.16531,0.0001,18.14704]
[1779236152951,33.64,76532.12,0.2,0.16531,0.0001,18.14704]
[1779236152982,33.64,76532.12,0.2,0.16531,0.0001,18.14704]
[1779236153011,33.64,76532.12,0.2,0.16531,0.0001,18.14704]
[1779236153050,33.64,76532.65,0.2,0.16537,0.0001,18.15127]
[1779236154954,33.64,76532.65,0.2,0.16537,0.0001,18.15127]
[1779236154994,33.64,76532.65,0.2,0.16537,0.0001,18.15127]
[1779236155041,33.64,76533.08,0.2,0.16542,0.0001,18.15475]
[1779236156985,33.64,76533.08,0.2,0.16542,0.0001,18.15475]
[1779236157013,33.64,76533.08,0.2,0.16542,0.0001,18.15475]
[1779236157071,33.64,76535.31,0.2,0.16565,0.0001,18.17157]
[1779236158997,33.64,76535.31,0.2,0.16565,0.0001,18.17157]
[1779236159028,33.64,76535.31,0.2,0.16565,0.0001,18.17157]
[1779236159040,33.64,76535.31,0.2,0.16565,0.0001,18.17157]
[1779236159057,33.64,76535.31,0.2,0.16565,0.0001,18.17157]
[1779236159087,33.64,76535.15,0.2,0.16564,0.0001,18.17065]
[1779236161038,33.64,76535.15,0.2,0.16564,0.0001,18.17065]
[1779236161061,33.64,76535.15,0.2,0.16564,0.0001,18.17065]
[1779236161124,33.64,76533.23,0.2,0.16545,0.0001,18.15668]
[1779236163047,33.64,76533.23,0.2,0.16545,0.0001,18.15668]
[1779236163080,33.64,76533.23,0.2,0.16545,0.0001,18.15668]
[1779236163252,33.64,76534.15,0.2,0.16554,0.0001,18.1638]
[1779236165073,33.64,76534.15,0.2,0.16554,0.0001,18.1638]
[1779236165106,33.64,76534.15,0.2,0.16554,0.0001,18.1638]
[1779236165114,33.64,76534.15,0.2,0.16554,0.0001,18.1638]
[1779236165138,33.64,76534.15,0.2,0.16554,0.0001,18.1638]
[1779236165676,33.64,76537.31,0.2,0.16587,0.0001,18.18737]
[1779236165714,33.64,76541.88,0.2,0.16633,0.0001,18.22142]
[1779236167106,33.64,76541.88,0.2,0.16633,0.0001,18.22142]
[1779236167130,33.64,76541.88,0.2,0.16633,0.0001,18.22142]
[1779236167171,33.64,76541.88,0.2,0.16633,0.0001,18.22142]
[1779236167280,33.64,76540.42,0.2,0.16619,0.0001,18.21082]
[1779236169134,33.64,76540.42,0.2,0.16619,0.0001,18.21082]
[1779236169153,33.64,76536.05,0.2,0.16575,0.0001,18.17893]
[1779236169295,33.64,76536.05,0.2,0.16575,0.0001,18.17893]
[1779236171152,33.65,76534.12,0.2,0.16556,0.0001,18.16491]
[1779236172059,33.65,76533.78,0.2,0.16553,0.0001,18.16305]
[1779236177089,33.65,76536.99,0.2,0.16588,0.0001,18.18814]
[1779236177254,33.65,76536.84,0.2,0.16587,0.0001,18.18733]
[1779236177263,33.65,76536.84,0.2,0.16587,0.0001,18.18733]
[1779236177267,33.65,76536.84,0.2,0.16587,0.0001,18.18733]
[1779236177272,33.65,76536.84,0.2,0.16587,0.0001,18.18733]
[1779236179269,33.65,76536.04,0.2,0.16579,0.0001,18.18199]
[1779236179298,33.65,76536.04,0.2,0.16579,0.0001,18.18199]
[1779236179365,33.65,76536.04,0.2,0.16579,0.0001,18.18199]
[1779236181294,33.65,76535.54,0.2,0.16575,0.0001,18.17858]
[1779236181323,33.65,76535.54,0.2,0.16575,0.0001,18.17858]
[1779236181696,33.65,76535.54,0.2,0.16575,0.0001,18.17858]
[1779236181705,33.65,76535.54,0.2,0.16575,0.0001,18.17858]
[1779236181715,33.65,76535.54,0.2,0.16575,0.0001,18.17858]
[1779236181797,33.65,76533.48,0.2,0.16555,0.0001,18.16391]
[1779236183078,33.65,76533.48,0.2,0.16555,0.0001,18.16391]
[1779236183155,33.65,76533.34,0.2,0.16554,0.0001,18.16321]
[1779236183327,33.65,76533.34,0.2,0.16554,0.0001,18.16321]
[1779236183341,33.65,76533.34,0.2,0.16554,0.0001,18.16321]
[1779236189166,33.66,76533.49,0.2,0.16557,0.0001,18.16536]
[1779236194470,33.66,76533.13,0.2,0.16552,0.0001,18.15974]
[1779236199870,33.66,76532.53,0.2,0.16547,0.0001,18.15602]
[1779236205550,33.66,76528.06,0.2,0.16503,0.0001,18.12388]
[1779236210585,33.66,76520.11,0.2,0.16423,0.0001,18.06546]
[1779236215619,33.66,76516.02,0.2,0.16383,0.0001,18.03581]
[1779236220664,33.66,76514.22,0.2,0.16366,0.0001,18.02329]
[1779236225700,33.67,76516.17,0.2,0.16387,0.0001,18.03856]
[1779236227807,33.67,76515.04,0.2,0.16376,0.0001,18.03034]
[1779236227918,33.67,76513.39,0.2,0.1636,0.0001,18.01826]
[1779236231396,33.67,76507.1,0.2,0.16297,0.0001,17.97225]
[1779236232003,33.67,76507.1,0.2,0.16297,0.0001,17.97225]
[1779236232142,33.67,76504.56,0.2,0.16272,0.0001,17.9534]
[1779236234033,33.67,76504.62,0.2,0.16273,0.0001,17.95439]
[1779236234037,33.67,76504.62,0.2,0.16273,0.0001,17.95439]
[1779236234048,33.67,76504.62,0.2,0.16273,0.0001,17.95439]
[1779236239065,33.67,76506.04,0.2,0.16289,0.0001,17.96622]
[1779236240131,33.67,76505.68,0.2,0.16286,0.0001,17.9638]
[1779236240138,33.67,76505.68,0.2,0.16286,0.0001,17.9638]
[1779236242820,33.67,76504.6,0.2,0.16276,0.0001,17.95656]
[1779236242908,33.67,76504.6,0.2,0.16276,0.0001,17.95656]
[1779236242932,33.67,76504.6,0.2,0.16276,0.0001,17.95656]
[1779236243055,33.67,76504.6,0.2,0.16276,0.0001,17.95656]
[1779236243124,33.67,76496.71,0.2,0.16198,0.0001,17.89829]
[1779236244336,33.67,76496.71,0.2,0.16198,0.0001,17.89844]
[1779236244381,33.67,76496.71,0.2,0.16198,0.0001,17.89844]
[1779236244833,33.67,76489.13,0.2,0.16123,0.0001,17.84245]
[1779236246239,33.67,76490.52,0.2,0.16137,0.0001,17.85299]
[1779236246275,33.67,76490.52,0.2,0.16137,0.0001,17.85299]
[1779236246316,33.67,76490.52,0.2,0.16137,0.0001,17.85299]
[1779236246847,33.67,76493.32,0.2,0.16165,0.0001,17.87395]
[1779236247525,33.67,76493.32,0.2,0.16165,0.0001,17.87395]
[1779236247760,33.67,76493.32,0.2,0.16165,0.0001,17.87395]
[1779236248159,33.68,76497.63,0.2,0.16208,0.0001,17.9061]
[1779236252320,33.68,76502.19,0.2,0.16253,0.0001,17.93732]
[1779236252357,33.68,76502.19,0.2,0.16253,0.0001,17.93732]
[1779236252393,33.68,76502.19,0.2,0.16253,0.0001,17.93732]
[1779236252889,33.68,76502.19,0.2,0.16253,0.0001,17.93759]
[1779236254359,33.68,76502.41,0.2,0.16256,0.0001,17.93951]
[1779236254379,33.68,76502.41,0.2,0.16256,0.0001,17.93951]
[1779236255166,33.68,76502.41,0.2,0.16256,0.0001,17.93951]
[1779236255213,33.68,76502.41,0.2,0.16256,0.0001,17.93951]
[1779236254902,33.68,76502.41,0.2,0.16256,0.0001,17.93978]
[1779236255338,33.68,76502.41,0.2,0.16256,0.0001,17.93978]
[1779236255370,33.68,76502.41,0.2,0.16256,0.0001,17.93978]
[1779236255476,33.68,76502.41,0.2,0.16256,0.0001,17.93978]
[1779236255740,33.68,76502.41,0.2,0.16256,0.0001,17.93978]
[1779236255766,33.68,76502.41,0.2,0.16256,0.0001,17.93978]
[1779236256015,33.68,76502.41,0.2,0.16256,0.0001,17.93978]
[1779236256101,33.68,76519.27,0.2,0.16426,0.0001,18.0651]
[1779236257924,33.68,76533.8,0.2,0.16572,0.0001,18.1725]
[1779236258465,33.68,76533.8,0.2,0.16572,0.0001,18.1725]
[1779236258473,33.68,76533.8,0.2,0.16572,0.0001,18.1725]
[1779236258495,33.68,76533.8,0.2,0.16572,0.0001,18.1725]
[1779236258948,33.68,76533.8,0.2,0.16572,0.0001,18.1725]
[1779236258983,33.68,76533.8,0.2,0.16572,0.0001,18.1725]
[1779236258994,33.68,76533.8,0.2,0.16572,0.0001,18.1725]
[1779236259018,33.68,76533.8,0.2,0.16572,0.0001,18.1725]
[1779236259134,33.68,76533.8,0.2,0.16572,0.0001,18.1725]
[1779236259163,33.68,76533.8,0.2,0.16572,0.0001,18.1725]
[1779236259230,33.68,76525.89,0.2,0.16492,0.0001,18.1136]
[1779236259323,33.68,76525.89,0.2,0.16492,0.0001,18.1136]
[1779236259338,33.68,76525.89,0.2,0.16492,0.0001,18.1136]
[1779236259561,33.68,76525.89,0.2,0.16492,0.0001,18.1136]
[1779236259572,33.68,76525.89,0.2,0.16492,0.0001,18.1136]
[1779236259770,33.68,76525.89,0.2,0.16492,0.0001,18.1136]
[1779236259808,33.68,76525.89,0.2,0.16492,0.0001,18.1136]
[1779236259814,33.68,76525.89,0.2,0.16492,0.0001,18.1136]
[1779236259837,33.68,76525.89,0.2,0.16492,0.0001,18.1136]
[1779236260025,33.68,76522.55,0.2,0.16458,0.0001,18.08884]
[1779236260486,33.68,76522.55,0.2,0.16458,0.0001,18.08884]
[1779236260520,33.68,76522.55,0.2,0.16458,0.0001,18.08884]
[1779236260953,33.68,76522.55,0.2,0.16458,0.0001,18.08888]
[1779236261835,33.68,76522.55,0.2,0.16458,0.0001,18.08888]
[1779236261845,33.68,76522.55,0.2,0.16458,0.0001,18.08888]
[1779236261879,33.68,76522.55,0.2,0.16458,0.0001,18.08888]
[1779236262010,33.68,76522.6,0.2,0.16459,0.0001,18.08929]
[1779236262529,33.68,76522.6,0.2,0.16459,0.0001,18.08929]
[1779236262560,33.68,76522.6,0.2,0.16459,0.0001,18.08929]
[1779236262965,33.68,76522.6,0.2,0.16459,0.0001,18.08932]
[1779236264535,33.68,76525.81,0.2,0.16491,0.0001,18.11311]
[1779236265200,33.68,76529.24,0.2,0.16526,0.0001,18.13849]
[1779236266014,33.68,76529.24,0.2,0.16526,0.0001,18.13849]
[1779236266890,33.68,76530.87,0.2,0.16542,0.0001,18.15052]
[1779236266902,33.68,76530.87,0.2,0.16542,0.0001,18.15052]
[1779236266927,33.68,76530.87,0.2,0.16542,0.0001,18.15052]
[1779236266938,33.68,76530.87,0.2,0.16542,0.0001,18.15052]
[1779236266984,33.68,76530.87,0.2,0.16542,0.0001,18.15052]
[1779236267013,33.68,76530.87,0.2,0.16542,0.0001,18.15052]
[1779236267189,33.68,76530.87,0.2,0.16542,0.0001,18.15052]
[1779236267218,33.68,76530.87,0.2,0.16542,0.0001,18.15052]
[1779236267028,33.68,76538.54,0.2,0.1662,0.0001,18.20751]
[1779236267391,33.68,76538.54,0.2,0.1662,0.0001,18.20751]
[1779236267421,33.68,76538.54,0.2,0.1662,0.0001,18.20751]
[1779236267591,33.68,76538.54,0.2,0.1662,0.0001,18.20751]
[1779236268082,33.68,76546.64,0.2,0.16702,0.0001,18.26762]
[1779236268615,33.68,76546.64,0.2,0.16702,0.0001,18.26762]
[1779236268661,33.68,76546.64,0.2,0.16702,0.0001,18.26762]
[1779236269076,33.68,76545.89,0.2,0.16695,0.0001,18.26202]
[1779236270612,33.68,76545.89,0.2,0.16695,0.0001,18.26199]
[1779236270643,33.68,76545.89,0.2,0.16695,0.0001,18.26199]
[1779236271023,33.68,76546.26,0.2,0.16698,0.0001,18.26471]
[1779236272077,33.68,76546.26,0.2,0.16698,0.0001,18.26471]
[1779236272111,33.68,76546.26,0.2,0.16698,0.0001,18.26471]
[1779236272134,33.68,76550.13,0.2,0.16738,0.0001,18.29355]
[1779236272650,33.68,76550.13,0.2,0.16738,0.0001,18.29355]
[1779236272671,33.68,76550.13,0.2,0.16738,0.0001,18.29355]
[1779236273038,33.68,76550.13,0.2,0.16738,0.0001,18.29368]
[1779236274732,33.68,76551.47,0.2,0.16752,0.0001,18.30373]
[1779236274761,33.68,76551.47,0.2,0.16752,0.0001,18.30373]
[1779236275051,33.68,76560.77,0.2,0.16847,0.0001,18.37268]
[1779236275820,33.68,76560.77,0.2,0.16847,0.0001,18.37268]
[1779236275853,33.68,76560.77,0.2,0.16847,0.0001,18.37268]
[1779236275894,33.68,76560.77,0.2,0.16847,0.0001,18.37268]
[1779236275918,33.68,76560.77,0.2,0.16847,0.0001,18.37268]
[1779236276058,33.68,76564.11,0.2,0.16881,0.0001,18.39741]
[1779236276720,33.68,76564.11,0.2,0.16881,0.0001,18.39741]
[1779236276747,33.68,76564.11,0.2,0.16881,0.0001,18.39741]
[1779236277068,33.68,76567.49,0.2,0.16916,0.0001,18.4224]
[1779236278727,33.68,76570.33,0.2,0.16945,0.0001,18.44335]
[1779236278757,33.68,76570.33,0.2,0.16945,0.0001,18.44335]
[1779236279081,33.68,76569.0,0.2,0.16931,0.0001,18.4334]
[1779236280752,33.68,76566.76,0.2,0.16908,0.0001,18.41673]
[1779236281253,33.68,76564.18,0.2,0.16881,0.0001,18.39753]
[1779236282790,33.68,76562.4,0.2,0.16863,0.0001,18.38429]
[1779236282815,33.68,76562.4,0.2,0.16863,0.0001,18.38429]
[1779236286842,33.68,76562.44,0.2,0.16864,0.0001,18.38503]
[1779236286847,33.68,76562.44,0.2,0.16864,0.0001,18.38503]
[1779236287891,33.68,76561.12,0.2,0.16851,0.0001,18.3754]
[1779236287898,33.68,76561.12,0.2,0.16851,0.0001,18.3754]
[1779236288890,33.68,76557.31,0.2,0.16812,0.0001,18.34732]
[1779236288911,33.68,76557.31,0.2,0.16812,0.0001,18.34732]
[1779236289155,33.68,76557.31,0.2,0.16812,0.0001,18.34734]
[1779236290161,33.68,76548.03,0.2,0.16717,0.0001,18.27866]
[1779236290915,33.68,76548.03,0.2,0.16717,0.0001,18.27866]
[1779236290949,33.68,76548.03,0.2,0.16717,0.0001,18.27866]
[1779236291168,33.68,76545.31,0.2,0.1669,0.0001,18.25865]
[1779236292940,33.68,76545.06,0.2,0.16688,0.0001,18.25695]
[1779236292962,33.68,76545.06,0.2,0.16688,0.0001,18.25695]
[1779236293183,33.68,76546.2,0.2,0.16699,0.0001,18.26555]
[1779236293497,33.68,76546.2,0.2,0.16699,0.0001,18.26555]
[1779236294163,33.68,76546.2,0.2,0.16699,0.0001,18.26555]
[1779236294214,33.68,76541.22,0.2,0.16649,0.0001,18.22878]
[1779236294401,33.68,76541.22,0.2,0.16649,0.0001,18.22878]
[1779236297420,33.68,76537.28,0.2,0.1661,0.0001,18.20024]
[1779236299046,33.68,76538.58,0.2,0.16624,0.0001,18.21011]
[1779236299115,33.68,76538.58,0.2,0.16624,0.0001,18.21011]
[1779236299137,33.68,76538.58,0.2,0.16624,0.0001,18.21011]
[1779236299162,33.68,76538.58,0.2,0.16624,0.0001,18.21011]
[1779236304265,33.68,76550.98,0.2,0.16751,0.0001,18.30282]
[1779236310020,33.69,76553.03,0.2,0.16772,0.0001,18.31858]
[1779236315343,33.69,76559.13,0.2,0.16832,0.0001,18.3603]
[1779236320378,33.69,76562.94,0.2,0.16872,0.0001,18.38858]
[1779236324237,33.69,76555.21,0.2,0.16793,0.0001,18.33134]
[1779236324262,33.69,76555.21,0.2,0.16793,0.0001,18.33134]
[1779236324783,33.69,76555.21,0.2,0.16793,0.0001,18.33134]
[1779236325287,33.69,76536.51,0.2,0.16603,0.0001,18.19312]
[1779236325398,33.69,76536.51,0.2,0.16603,0.0001,18.19312]
[1779236325419,33.69,76536.51,0.2,0.16603,0.0001,18.19312]
[1779236325447,33.69,76536.51,0.2,0.16603,0.0001,18.19312]
[1779236325565,33.69,76536.51,0.2,0.16603,0.0001,18.19312]
[1779236325595,33.69,76536.51,0.2,0.16603,0.0001,18.19312]
[1779236325766,33.69,76536.51,0.2,0.16603,0.0001,18.19312]
[1779236325801,33.69,76536.51,0.2,0.16603,0.0001,18.19312]
[1779236326013,33.69,76536.51,0.2,0.16603,0.0001,18.19312]
[1779236326040,33.69,76536.51,0.2,0.16603,0.0001,18.19312]
[1779236326048,33.69,76536.51,0.2,0.16603,0.0001,18.19312]
[1779236327971,33.69,76529.19,0.2,0.16529,0.0001,18.13901]
[1779236328407,33.69,76526.26,0.2,0.165,0.0001,18.11763]
[1779236330881,33.69,76524.72,0.2,0.16485,0.0001,18.10658]
[1779236335933,33.69,76524.98,0.2,0.16488,0.0001,18.10851]
[1779236341526,33.69,76528.8,0.2,0.16526,0.0001,18.13693]
[1779236346560,33.69,76531.67,0.2,0.16555,0.0001,18.15822]
[1779236351595,33.69,76531.51,0.2,0.16554,0.0001,18.15711]
[1779236352563,33.69,76531.51,0.2,0.16554,0.0001,18.15711]
[1779236358246,33.69,76539.06,0.2,0.16631,0.0001,18.21364]
[1779236363298,33.69,76534.89,0.2,0.16591,0.0001,18.184]
[1779236368714,33.7,76529.42,0.2,0.16539,0.0001,18.14592]
[1779236370068,33.7,76529.42,0.2,0.16539,0.0001,18.14592]
[1779236370078,33.7,76529.07,0.2,0.16536,0.0001,18.14368]
[1779236375763,33.7,76530.87,0.2,0.16554,0.0001,18.1553]
[1779236377742,33.7,76530.87,0.2,0.16554,0.0001,18.1553]
[1779236377805,33.7,76529.04,0.2,0.16537,0.0001,18.1424]
[1779236382414,33.7,76524.18,0.2,0.16489,0.0001,18.10718]
[1779236387850,33.71,76522.74,0.2,0.16476,0.0001,18.09795]
[1779236390418,33.71,76528.21,0.2,0.16532,0.0001,18.13887]
[1779236391997,33.71,76527.94,0.2,0.16529,0.0001,18.13705]
[1779236393409,33.71,76527.51,0.2,0.16526,0.0001,18.13423]
[1779236394791,33.71,76528.7,0.2,0.16538,0.0001,18.14323]
[1779236395430,33.71,76529.0,0.2,0.16541,0.0001,18.14563]
[1779236400938,33.71,76527.89,0.2,0.16532,0.0001,18.13862]
[1779236403696,33.71,76528.83,0.2,0.16542,0.0001,18.146]
[1779236404286,33.71,76528.83,0.2,0.16542,0.0001,18.146]
[1779236404432,33.71,76528.3,0.2,0.16536,0.0001,18.1421]
[1779236410003,33.71,76522.13,0.2,0.16475,0.0001,18.09692]
[1779236414032,33.71,76531.43,0.2,0.16569,0.0001,18.16586]
[1779236417065,33.71,76529.35,0.2,0.16548,0.0001,18.15034]
[1779236417168,33.71,76529.35,0.2,0.16548,0.0001,18.15034]
[1779236417307,33.71,76529.35,0.2,0.16548,0.0001,18.15034]
[1779236417357,33.71,76529.35,0.2,0.16548,0.0001,18.15034]
[1779236417355,33.71,76532.5,0.2,0.16579,0.0001,18.17361]
[1779236418065,33.71,76532.5,0.2,0.1658,0.0001,18.1737]
[1779236418770,33.71,76532.5,0.2,0.1658,0.0001,18.1737]
[1779236418789,33.71,76532.5,0.2,0.1658,0.0001,18.1737]
[1779236419066,33.71,76544.34,0.2,0.167,0.0001,18.26157]
[1779236420780,33.71,76546.41,0.2,0.16721,0.0001,18.27704]
[1779236420806,33.71,76546.41,0.2,0.16721,0.0001,18.27704]
[1779236421081,33.71,76544.85,0.2,0.16705,0.0001,18.26563]
[1779236422817,33.71,76544.56,0.2,0.16703,0.0001,18.26364]
[1779236422837,33.71,76544.56,0.2,0.16703,0.0001,18.26364]
[1779236422867,33.71,76544.56,0.2,0.16703,0.0001,18.26364]
[1779236423096,33.71,76540.07,0.2,0.16657,0.0001,18.2304]
[1779236424843,33.71,76537.79,0.2,0.16634,0.0001,18.21355]
[1779236424868,33.71,76537.79,0.2,0.16634,0.0001,18.21355]
[1779236425109,33.71,76537.27,0.2,0.16629,0.0001,18.20975]
[1779236426868,33.71,76536.69,0.2,0.16623,0.0001,18.20551]
[1779236426883,33.71,76536.69,0.2,0.16623,0.0001,18.20551]
[1779236427123,33.72,76536.69,0.2,0.16623,0.0001,18.20557]
[1779236428895,33.72,76538.18,0.2,0.16639,0.0001,18.21684]
[1779236428913,33.72,76538.18,0.2,0.16639,0.0001,18.21684]
[1779236428918,33.72,76538.18,0.2,0.16639,0.0001,18.21684]
[1779236428944,33.72,76538.18,0.2,0.16639,0.0001,18.21684]
[1779236429136,33.72,76542.74,0.2,0.16685,0.0001,18.25081]
[1779236430130,33.72,76542.74,0.2,0.16685,0.0001,18.25081]
[1779236430175,33.72,76542.74,0.2,0.16685,0.0001,18.25081]
[1779236430267,33.72,76542.74,0.2,0.16685,0.0001,18.25081]
[1779236430337,33.72,76547.62,0.2,0.16735,0.0001,18.28713]
[1779236436188,33.72,76551.6,0.2,0.16774,0.0001,18.31352]
[1779236441220,33.72,76551.8,0.2,0.16777,0.0001,18.31545]
[1779236446256,33.72,76548.96,0.2,0.16748,0.0001,18.29479]
[1779236451293,33.72,76548.34,0.2,0.16742,0.0001,18.29056]
[1779236456329,33.72,76547.97,0.2,0.16739,0.0001,18.28817]
[1779236461364,33.72,76543.28,0.2,0.16692,0.0001,18.25388]
[1779236466399,33.72,76543.0,0.2,0.1669,0.0001,18.25246]
[1779236471434,33.72,76547.29,0.2,0.16735,0.0001,18.28481]
[1779236474415,33.72,76548.76,0.2,0.1675,0.0001,18.29584]
[1779236474461,33.72,76540.74,0.2,0.16668,0.0001,18.23652]
[1779236476679,33.72,76535.75,0.2,0.16618,0.0001,18.19955]
[1779236476749,33.72,76535.75,0.2,0.16618,0.0001,18.19955]
[1779236479570,33.72,76528.88,0.2,0.16548,0.0001,18.14874]
[1779236479674,33.72,76528.88,0.2,0.16548,0.0001,18.14874]
[1779236480416,33.72,76528.16,0.2,0.16541,0.0001,18.14339]
[1779236480749,33.72,76528.16,0.2,0.16541,0.0001,18.14339]
[1779236480772,33.72,76528.16,0.2,0.16541,0.0001,18.14339]
[1779236481234,33.72,76528.61,0.2,0.16545,0.0001,18.14671]
[1779236484054,33.72,76525.39,0.2,0.16513,0.0001,18.12284]
[1779236484091,33.72,76525.39,0.2,0.16513,0.0001,18.12284]
[1779236484185,33.72,76525.39,0.2,0.16513,0.0001,18.12284]
[1779236484456,33.72,76521.42,0.2,0.16473,0.0001,18.09346]
[1779236485779,33.72,76521.42,0.2,0.16473,0.0001,18.09346]
[1779236485812,33.72,76521.42,0.2,0.16473,0.0001,18.09346]
[1779236486395,33.72,76521.42,0.2,0.16473,0.0001,18.09346]
[1779236486405,33.72,76521.42,0.2,0.16473,0.0001,18.09346]
[1779236486436,33.72,76505.63,0.2,0.16314,0.0001,17.97645]
[1779236491448,33.72,76504.33,0.2,0.16302,0.0001,17.96704]
[1779236491957,33.73,76508.32,0.2,0.16339,0.0001,17.99326]
[1779236497617,33.73,76514.01,0.2,0.16398,0.0001,18.03624]
[1779236502651,33.73,76515.42,0.2,0.16413,0.0001,18.04719]
[1779236507687,33.73,76514.13,0.2,0.164,0.0001,18.03806]
[1779236512722,33.73,76515.79,0.2,0.16417,0.0001,18.05062]
[1779236517757,33.73,76513.75,0.2,0.16397,0.0001,18.03566]
[1779236522793,33.73,76509.02,0.2,0.1635,0.0001,18.00073]
[1779236527828,33.73,76508.38,0.2,0.16344,0.0001,17.99637]
[1779236532862,33.73,76508.27,0.2,0.16343,0.0001,17.996]
[1779236537897,33.73,76510.03,0.2,0.16361,0.0001,18.00939]
[1779236542934,33.73,76510.26,0.2,0.16364,0.0001,18.01131]
[1779236545107,33.73,76510.37,0.2,0.16365,0.0001,18.01216]
[1779236550354,33.73,76515.3,0.2,0.16415,0.0001,18.04873]
[1779236556024,33.73,76517.0,0.2,0.16429,0.0001,18.05748]
[1779236561059,33.73,76516.79,0.2,0.16427,0.0001,18.05587]
[1779236566094,33.73,76516.2,0.2,0.16421,0.0001,18.05152]
[1779236571129,33.73,76514.64,0.2,0.16405,0.0001,18.04002]
[1779236574266,33.73,76501.19,0.2,0.16271,0.0001,17.94046]
[1779236577553,33.73,76499.76,0.2,0.16257,0.0001,17.93007]
[1779236577559,33.73,76498.63,0.2,0.16246,0.0001,17.92199]
[1779236583218,33.73,76495.82,0.2,0.16219,0.0001,17.90187]
[1779236587982,33.74,76496.4,0.2,0.16226,0.0001,17.90696]
[1779236589262,33.74,76496.88,0.2,0.16231,0.0001,17.91071]
[1779236589575,33.74,76490.06,0.2,0.16163,0.0001,17.86069]
[1779236591280,33.74,76488.75,0.2,0.16151,0.0001,17.85127]
[1779236591293,33.74,76488.75,0.2,0.16151,0.0001,17.85127]
[1779236593302,33.74,76489.7,0.2,0.16161,0.0001,17.85889]
[1779236593319,33.74,76489.7,0.2,0.16161,0.0001,17.85889]
[1779236595339,33.74,76489.0,0.2,0.16155,0.0001,17.8543]
[1779236595345,33.74,76489.0,0.2,0.16155,0.0001,17.8543]
[1779236597373,33.74,76487.35,0.2,0.16139,0.0001,17.84249]
[1779236597381,33.74,76487.35,0.2,0.16139,0.0001,17.84249]
[1779236599444,33.74,76483.13,0.2,0.16098,0.0001,17.81174]
[1779236599453,33.74,76483.13,0.2,0.16098,0.0001,17.81174]
[1779236601418,33.74,76482.37,0.2,0.16091,0.0001,17.80649]
[1779236601435,33.74,76482.37,0.2,0.16091,0.0001,17.80649]
[1779236601453,33.74,76482.37,0.2,0.16091,0.0001,17.80649]
[1779236606468,33.74,76488.06,0.2,0.16148,0.0001,17.84947]
[1779236607516,33.74,76491.49,0.2,0.16183,0.0001,17.8752]
[1779236607526,33.74,76491.49,0.2,0.16183,0.0001,17.8752]
[1779236607558,33.74,76491.49,0.2,0.16183,0.0001,17.8752]
[1779236608390,33.75,76493.85,0.2,0.16207,0.0001,17.89296]
[1779236609560,33.75,76493.85,0.2,0.16207,0.0001,17.89296]
[1779236609575,33.75,76493.85,0.2,0.16207,0.0001,17.89296]
[1779236610123,33.75,76490.46,0.2,0.16174,0.0001,17.86813]
[1779236610158,33.75,76490.46,0.2,0.16174,0.0001,17.86813]
[1779236610507,33.75,76486.68,0.2,0.16137,0.0001,17.84077]
[1779236611586,33.75,76486.68,0.2,0.16137,0.0001,17.84077]
[1779236612542,33.75,76479.54,0.2,0.16064,0.0001,17.7845]
[1779236613529,33.75,76479.54,0.2,0.16064,0.0001,17.7845]
[1779236613663,33.75,76478.58,0.2,0.16054,0.0001,17.77744]
[1779236613912,33.75,76478.58,0.2,0.16054,0.0001,17.77744]
[1779236614058,33.75,76478.58,0.2,0.16054,0.0001,17.77744]
[1779236614083,33.75,76478.58,0.2,0.16054,0.0001,17.77744]
[1779236614148,33.75,76478.58,0.2,0.16054,0.0001,17.77744]
[1779236614308,33.75,76478.58,0.2,0.16054,0.0001,17.77744]
[1779236614418,33.75,76478.58,0.2,0.16054,0.0001,17.77744]
[1779236614448,33.75,76478.58,0.2,0.16054,0.0001,17.77744]
[1779236614547,33.75,76462.17,0.2,0.15892,0.0001,17.65602]
[1779236614689,33.75,76462.17,0.2,0.15892,0.0001,17.65602]
[1779236614712,33.75,76462.17,0.2,0.15892,0.0001,17.65602]
[1779236614892,33.75,76462.17,0.2,0.15892,0.0001,17.65602]
[1779236614930,33.75,76462.17,0.2,0.15892,0.0001,17.65602]
[1779236614939,33.75,76462.17,0.2,0.15892,0.0001,17.65602]
[1779236614943,33.75,76462.17,0.2,0.15892,0.0001,17.65602]
[1779236614957,33.75,76462.17,0.2,0.15892,0.0001,17.65602]
[1779236615442,33.75,76462.17,0.2,0.15892,0.0001,17.65602]
[1779236615663,33.75,76462.17,0.2,0.15892,0.0001,17.65602]
[1779236615693,33.75,76462.17,0.2,0.15892,0.0001,17.65602]
[1779236615741,33.75,76462.17,0.2,0.15892,0.0001,17.65602]
[1779236615778,33.75,76462.17,0.2,0.15892,0.0001,17.65602]
[1779236615950,33.75,76462.17,0.2,0.15892,0.0001,17.65602]
[1779236615982,33.75,76462.17,0.2,0.15892,0.0001,17.65602]
[1779236616165,33.75,76462.17,0.2,0.15892,0.0001,17.65602]
[1779236616192,33.75,76462.17,0.2,0.15892,0.0001,17.65602]
[1779236616368,33.75,76462.17,0.2,0.15892,0.0001,17.65602]
[1779236616396,33.75,76462.17,0.2,0.15892,0.0001,17.65602]
[1779236616575,33.75,76462.17,0.2,0.15892,0.0001,17.65602]
[1779236616609,33.75,76462.17,0.2,0.15892,0.0001,17.65602]
[1779236616449,33.75,76458.6,0.2,0.15857,0.0001,17.62969]
[1779236616784,33.75,76458.6,0.2,0.15857,0.0001,17.62969]
[1779236616815,33.75,76458.6,0.2,0.15857,0.0001,17.62969]
[1779236617027,33.75,76458.6,0.2,0.15857,0.0001,17.62969]
[1779236617050,33.75,76458.6,0.2,0.15857,0.0001,17.62969]
[1779236617065,33.75,76458.6,0.2,0.15857,0.0001,17.62969]
[1779236617067,33.75,76458.6,0.2,0.15857,0.0001,17.62969]
[1779236617080,33.75,76458.6,0.2,0.15857,0.0001,17.62969]
[1779236617106,33.75,76458.6,0.2,0.15857,0.0001,17.62969]
[1779236617455,33.75,76460.2,0.2,0.15873,0.0001,17.64157]
[1779236617724,33.75,76460.2,0.2,0.15873,0.0001,17.64157]
[1779236617773,33.75,76460.2,0.2,0.15873,0.0001,17.64157]
[1779236617809,33.75,76460.2,0.2,0.15873,0.0001,17.64157]
[1779236618463,33.75,76459.68,0.2,0.15868,0.0001,17.63796]
[1779236619133,33.75,76459.68,0.2,0.15868,0.0001,17.63796]
[1779236619154,33.75,76459.68,0.2,0.15868,0.0001,17.63796]
[1779236619233,33.75,76459.68,0.2,0.15868,0.0001,17.63796]
[1779236619269,33.75,76459.68,0.2,0.15868,0.0001,17.63796]
[1779236619339,33.75,76459.68,0.2,0.15868,0.0001,17.63796]
[1779236619358,33.75,76459.68,0.2,0.15868,0.0001,17.63796]
[1779236619485,33.75,76459.68,0.2,0.15868,0.0001,17.63796]
[1779236619508,33.75,76459.68,0.2,0.15868,0.0001,17.63796]
[1779236619549,33.75,76459.08,0.2,0.15863,0.0001,17.63377]
[1779236619759,33.75,76459.08,0.2,0.15863,0.0001,17.63377]
[1779236619805,33.75,76459.08,0.2,0.15863,0.0001,17.63377]
[1779236621483,33.75,76459.08,0.2,0.15863,0.0001,17.63426]
[1779236623791,33.75,76467.07,0.2,0.15943,0.0001,17.69372]
[1779236624505,33.75,76467.44,0.2,0.15946,0.0001,17.69661]
[1779236629539,33.75,76474.51,0.2,0.16017,0.0001,17.74932]
[1779236634579,33.75,76484.87,0.2,0.1612,0.0001,17.82618]
[1779236634934,33.75,76484.87,0.2,0.1612,0.0001,17.82618]
[1779236635737,33.75,76490.75,0.2,0.16179,0.0001,17.87001]
[1779236638135,33.75,76493.19,0.2,0.16204,0.0001,17.88865]
[1779236640166,33.75,76494.29,0.2,0.16216,0.0001,17.89735]
[1779236640190,33.75,76494.29,0.2,0.16216,0.0001,17.89735]
[1779236640619,33.75,76495.1,0.2,0.16224,0.0001,17.90361]
[1779236641305,33.75,76495.1,0.2,0.16224,0.0001,17.90361]
[1779236641330,33.75,76495.1,0.2,0.16224,0.0001,17.90361]
[1779236641641,33.76,76498.78,0.2,0.16261,0.0001,17.93107]
[1779236641666,33.76,76498.78,0.2,0.16261,0.0001,17.93107]
[1779236642640,33.76,76509.46,0.2,0.16368,0.0001,18.01021]
[1779236644082,33.76,76512.59,0.2,0.164,0.0001,18.03344]
[1779236644100,33.76,76512.59,0.2,0.164,0.0001,18.03344]
[1779236644317,33.76,76515.83,0.2,0.16432,0.0001,18.05742]
[1779236646094,33.76,76515.83,0.2,0.16432,0.0001,18.05744]
[1779236646345,33.76,76514.49,0.2,0.16419,0.0001,18.04756]
[1779236652421,33.76,76518.26,0.2,0.16457,0.0001,18.07549]
[1779236658311,33.76,76516.93,0.2,0.16444,0.0001,18.06589]
[1779236663788,33.76,76519.39,0.2,0.16469,0.0001,18.08438]
[1779236665666,33.76,76519.39,0.2,0.16469,0.0001,18.08438]
[1779236665802,33.76,76509.69,0.2,0.16372,0.0001,18.01281]
[1779236670837,33.76,76499.54,0.2,0.16271,0.0001,17.93857]
[1779236675872,33.76,76499.65,0.2,0.16271,0.0001,17.93659]
[1779236680907,33.76,76501.44,0.2,0.1629,0.0001,17.95038]
[1779236685942,33.76,76505.8,0.2,0.16334,0.0001,17.98282]
[1779236690976,33.76,76513.42,0.2,0.16411,0.0001,18.03964]
[1779236696011,33.76,76514.95,0.2,0.16426,0.0001,18.05124]
[1779236701637,33.76,76517.64,0.2,0.16454,0.0001,18.07134]
[1779236701704,33.76,76520.12,0.2,0.16479,0.0001,18.08977]
[1779236707089,33.76,76519.46,0.2,0.16472,0.0001,18.08497]
[1779236709991,33.76,76520.99,0.2,0.16488,0.0001,18.0963]
[1779236710111,33.76,76521.12,0.2,0.16489,0.0001,18.09727]
[1779236715145,33.76,76524.58,0.2,0.16524,0.0001,18.12277]
[1779236720180,33.76,76522.39,0.2,0.16502,0.0001,18.10649]
[1779236721316,33.76,76522.39,0.2,0.16502,0.0001,18.10649]
[1779236721463,33.76,76522.93,0.2,0.16507,0.0001,18.1105]
[1779236726920,33.76,76526.79,0.2,0.16546,0.0001,18.13902]
[1779236727725,33.76,76526.79,0.2,0.16546,0.0001,18.13902]
[1779236729745,33.76,76533.62,0.2,0.16615,0.0001,18.18944]
[1779236729776,33.76,76533.62,0.2,0.16615,0.0001,18.18944]
[1779236729866,33.76,76533.62,0.2,0.16615,0.0001,18.18944]
[1779236729901,33.76,76533.62,0.2,0.16615,0.0001,18.18944]
[1779236730091,33.76,76533.62,0.2,0.16615,0.0001,18.18944]
[1779236730127,33.76,76533.62,0.2,0.16615,0.0001,18.18944]
[1779236730330,33.76,76533.62,0.2,0.16615,0.0001,18.18944]
[1779236730364,33.76,76533.62,0.2,0.16615,0.0001,18.18944]
[1779236730563,33.76,76533.62,0.2,0.16615,0.0001,18.18944]
[1779236730582,33.76,76533.62,0.2,0.16615,0.0001,18.18944]
[1779236730612,33.76,76533.62,0.2,0.16615,0.0001,18.18944]
[1779236730621,33.76,76533.62,0.2,0.16615,0.0001,18.18944]
[1779236730651,33.76,76533.62,0.2,0.16615,0.0001,18.18944]
[1779236730709,33.76,76533.62,0.2,0.16615,0.0001,18.18944]
[1779236730740,33.76,76533.62,0.2,0.16615,0.0001,18.18944]
[1779236730671,33.76,76546.26,0.2,0.16743,0.0001,18.28298]
[1779236730912,33.76,76546.26,0.2,0.16743,0.0001,18.28298]
[1779236730944,33.76,76546.26,0.2,0.16743,0.0001,18.28298]
[1779236730954,33.76,76546.26,0.2,0.16743,0.0001,18.28298]
[1779236731124,33.76,76546.26,0.2,0.16743,0.0001,18.28298]
[1779236731154,33.76,76546.26,0.2,0.16743,0.0001,18.28298]
[1779236731334,33.76,76546.26,0.2,0.16743,0.0001,18.28298]
[1779236731359,33.76,76546.26,0.2,0.16743,0.0001,18.28298]
[1779236731382,33.76,76546.26,0.2,0.16743,0.0001,18.28298]
[1779236731418,33.76,76546.26,0.2,0.16743,0.0001,18.28298]
[1779236731547,33.76,76546.26,0.2,0.16743,0.0001,18.28298]
[1779236731623,33.76,76546.26,0.2,0.16743,0.0001,18.28298]
[1779236731628,33.76,76546.26,0.2,0.16743,0.0001,18.28298]
[1779236731691,33.76,76546.26,0.2,0.16743,0.0001,18.28298]
[1779236731686,33.76,76556.68,0.2,0.16847,0.0001,18.35618]
[1779236731868,33.76,76556.68,0.2,0.16847,0.0001,18.35618]
[1779236731903,33.76,76556.68,0.2,0.16847,0.0001,18.35618]
[1779236731974,33.76,76556.68,0.2,0.16847,0.0001,18.35618]
[1779236732014,33.76,76556.68,0.2,0.16847,0.0001,18.35618]
[1779236732175,33.76,76556.68,0.2,0.16847,0.0001,18.35618]
[1779236732209,33.76,76556.68,0.2,0.16847,0.0001,18.35618]
[1779236732374,33.76,76556.68,0.2,0.16847,0.0001,18.35618]
[1779236732411,33.76,76556.68,0.2,0.16847,0.0001,18.35618]
[1779236732658,33.76,76556.68,0.2,0.16847,0.0001,18.35618]
[1779236732676,33.76,76556.68,0.2,0.16847,0.0001,18.35618]
[1779236732689,33.76,76565.14,0.2,0.16933,0.0001,18.41857]
[1779236732869,33.76,76565.14,0.2,0.16933,0.0001,18.41857]
[1779236732883,33.76,76565.14,0.2,0.16933,0.0001,18.41857]
[1779236732895,33.76,76565.14,0.2,0.16933,0.0001,18.41857]
[1779236732911,33.76,76565.14,0.2,0.16933,0.0001,18.41857]
[1779236733285,33.76,76565.14,0.2,0.16933,0.0001,18.41857]
[1779236733297,33.76,76565.14,0.2,0.16933,0.0001,18.41857]
[1779236733325,33.76,76565.14,0.2,0.16933,0.0001,18.41857]
[1779236733387,33.76,76565.14,0.2,0.16933,0.0001,18.41857]
[1779236733402,33.76,76565.14,0.2,0.16933,0.0001,18.41857]
[1779236733430,33.76,76565.14,0.2,0.16933,0.0001,18.41857]
[1779236733557,33.76,76565.14,0.2,0.16933,0.0001,18.41857]
[1779236733646,33.76,76565.14,0.2,0.16933,0.0001,18.41857]
[1779236733738,33.76,76568.08,0.2,0.16963,0.0001,18.4403]
[1779236733863,33.76,76568.08,0.2,0.16963,0.0001,18.4403]
[1779236733892,33.76,76568.08,0.2,0.16963,0.0001,18.4403]
[1779236733941,33.76,76568.08,0.2,0.16963,0.0001,18.4403]
[1779236733978,33.76,76568.08,0.2,0.16963,0.0001,18.4403]
[1779236734146,33.76,76568.08,0.2,0.16963,0.0001,18.4403]
[1779236734161,33.76,76568.08,0.2,0.16963,0.0001,18.4403]
[1779236734364,33.76,76568.08,0.2,0.16963,0.0001,18.4403]
[1779236734397,33.76,76568.08,0.2,0.16963,0.0001,18.4403]
[1779236734597,33.76,76568.08,0.2,0.16963,0.0001,18.4403]
[1779236734632,33.76,76568.08,0.2,0.16963,0.0001,18.4403]
[1779236734681,33.76,76568.08,0.2,0.16963,0.0001,18.4403]
[1779236734698,33.76,76572.82,0.2,0.17012,0.0001,18.47533]
[1779236734818,33.76,76572.82,0.2,0.17012,0.0001,18.47533]
[1779236734840,33.76,76572.82,0.2,0.17012,0.0001,18.47533]
[1779236735019,33.76,76572.82,0.2,0.17012,0.0001,18.47533]
[1779236735045,33.76,76572.82,0.2,0.17012,0.0001,18.47533]
[1779236735057,33.76,76572.82,0.2,0.17012,0.0001,18.47533]
[1779236735075,33.76,76572.82,0.2,0.17012,0.0001,18.47533]
[1779236735734,33.76,76579.69,0.2,0.17083,0.0001,18.5263]
[1779236737570,33.76,76579.69,0.2,0.17083,0.0001,18.5263]
[1779236737596,33.76,76579.69,0.2,0.17083,0.0001,18.5263]
[1779236737649,33.76,76591.62,0.2,0.17206,0.0001,18.61462]
[1779236741540,33.76,76593.09,0.2,0.17221,0.0001,18.62546]
[1779236741545,33.76,76593.09,0.2,0.17221,0.0001,18.62546]
[1779236741578,33.76,76593.09,0.2,0.17221,0.0001,18.62546]
[1779236741685,33.76,76593.09,0.2,0.17221,0.0001,18.62546]
[1779236741696,33.76,76593.09,0.2,0.17221,0.0001,18.62546]
[1779236741706,33.76,76593.09,0.2,0.17221,0.0001,18.62546]
[1779236741724,33.76,76593.09,0.2,0.17221,0.0001,18.62546]
[1779236741739,33.76,76596.48,0.2,0.17256,0.0001,18.65043]
[1779236741811,33.76,76596.48,0.2,0.17256,0.0001,18.65043]
[1779236741842,33.76,76596.48,0.2,0.17256,0.0001,18.65043]
[1779236741937,33.76,76596.48,0.2,0.17256,0.0001,18.65043]
[1779236741959,33.76,76596.48,0.2,0.17256,0.0001,18.65043]
[1779236742083,33.76,76596.48,0.2,0.17256,0.0001,18.65043]
[1779236742344,33.76,76596.48,0.2,0.17256,0.0001,18.65043]
[1779236743648,33.76,76596.48,0.2,0.17256,0.0001,18.65043]
[1779236743674,33.76,76596.48,0.2,0.17256,0.0001,18.65043]
[1779236743652,33.76,76604.48,0.2,0.17339,0.0001,18.70938]
[1779236745599,33.76,76604.48,0.2,0.17339,0.0001,18.70938]
[1779236745629,33.76,76604.48,0.2,0.17339,0.0001,18.70938]
[1779236745674,33.76,76604.19,0.2,0.17336,0.0001,18.70702]
[1779236747057,33.76,76604.19,0.2,0.17336,0.0001,18.70702]
[1779236747098,33.76,76604.19,0.2,0.17336,0.0001,18.70702]
[1779236747145,33.76,76604.19,0.2,0.17336,0.0001,18.70702]
[1779236747421,33.76,76604.19,0.2,0.17336,0.0001,18.70702]
[1779236747534,33.76,76604.19,0.2,0.17336,0.0001,18.70702]
[1779236747635,33.76,76604.19,0.2,0.17336,0.0001,18.70702]
[1779236747709,33.76,76614.82,0.2,0.17446,0.0001,18.78528]
[1779236747813,33.76,76614.82,0.2,0.17446,0.0001,18.78528]
[1779236747850,33.76,76614.82,0.2,0.17446,0.0001,18.78528]
[1779236748387,33.76,76614.82,0.2,0.17446,0.0001,18.78528]
[1779236749665,33.76,76614.82,0.2,0.17446,0.0001,18.78528]
[1779236749698,33.76,76614.82,0.2,0.17446,0.0001,18.78528]
[1779236749723,33.76,76614.82,0.2,0.17446,0.0001,18.78528]
[1779236749734,33.76,76614.82,0.2,0.17446,0.0001,18.78528]
[1779236749752,33.76,76614.82,0.2,0.17446,0.0001,18.78528]
[1779236749708,33.76,76621.42,0.2,0.17514,0.0001,18.83329]
[1779236750402,33.76,76621.42,0.2,0.17514,0.0001,18.83329]
[1779236751669,33.76,76621.42,0.2,0.17514,0.0001,18.83329]
[1779236751692,33.76,76621.42,0.2,0.17514,0.0001,18.83329]
[1779236751719,33.76,76624.79,0.2,0.17548,0.0001,18.85735]
[1779236753770,33.76,76625.45,0.2,0.17555,0.0001,18.8621]
[1779236753794,33.76,76625.45,0.2,0.17555,0.0001,18.8621]
[1779236753821,33.76,76625.45,0.2,0.17555,0.0001,18.8621]
[1779236754430,33.76,76625.79,0.2,0.17558,0.0001,18.86463]
[1779236755796,33.76,76625.37,0.2,0.17554,0.0001,18.86155]
[1779236755803,33.76,76625.37,0.2,0.17554,0.0001,18.86155]
[1779236755824,33.76,76625.37,0.2,0.17554,0.0001,18.86155]
[1779236756154,33.76,76625.37,0.2,0.17554,0.0001,18.86155]
[1779236756184,33.76,76625.37,0.2,0.17554,0.0001,18.86155]
[1779236756238,33.76,76625.37,0.2,0.17554,0.0001,18.86155]
[1779236756268,33.76,76625.37,0.2,0.17554,0.0001,18.86155]
[1779236756279,33.76,76625.37,0.2,0.17554,0.0001,18.86155]
[1779236756298,33.76,76625.37,0.2,0.17554,0.0001,18.86155]
[1779236756322,33.76,76625.37,0.2,0.17554,0.0001,18.86155]
[1779236756342,33.76,76625.37,0.2,0.17554,0.0001,18.86155]
[1779236756357,33.76,76625.37,0.2,0.17554,0.0001,18.86155]
[1779236756427,33.76,76625.37,0.2,0.17554,0.0001,18.86155]
[1779236756447,33.76,76625.37,0.2,0.17554,0.0001,18.86155]
[1779236756552,33.76,76625.37,0.2,0.17554,0.0001,18.86155]
[1779236756564,33.76,76625.37,0.2,0.17554,0.0001,18.86155]
[1779236756573,33.76,76625.37,0.2,0.17554,0.0001,18.86155]
[1779236756593,33.76,76625.37,0.2,0.17554,0.0001,18.86155]
[1779236756632,33.76,76621.31,0.2,0.17512,0.0001,18.83166]
[1779236756826,33.76,76621.31,0.2,0.17512,0.0001,18.83166]
[1779236756856,33.76,76621.31,0.2,0.17512,0.0001,18.83166]
[1779236756993,33.76,76621.31,0.2,0.17512,0.0001,18.83166]
[1779236757009,33.76,76621.31,0.2,0.17512,0.0001,18.83166]
[1779236757633,33.76,76621.31,0.2,0.17512,0.0001,18.83166]
[1779236757740,33.76,76615.61,0.2,0.17452,0.0001,18.78932]
[1779236759808,33.76,76611.34,0.2,0.17407,0.0001,18.75759]
[1779236759843,33.76,76611.34,0.2,0.17407,0.0001,18.75759]
[1779236759883,33.76,76611.34,0.2,0.17407,0.0001,18.75759]
[1779236760474,33.76,76610.94,0.2,0.17403,0.0001,18.75448]
[1779236761060,33.76,76610.94,0.2,0.17403,0.0001,18.75448]
[1779236761070,33.76,76610.94,0.2,0.17403,0.0001,18.75448]
[1779236761082,33.76,76610.94,0.2,0.17403,0.0001,18.75448]
[1779236761118,33.76,76610.94,0.2,0.17403,0.0001,18.75448]
[1779236761478,33.76,76611.64,0.2,0.1741,0.0001,18.75951]
[1779236763872,33.76,76606.4,0.2,0.17355,0.0001,18.72055]
[1779236763906,33.76,76606.4,0.2,0.17355,0.0001,18.72055]
[1779236764500,33.76,76605.2,0.2,0.17342,0.0001,18.7116]
[1779236765887,33.76,76603.54,0.2,0.17325,0.0001,18.69927]
[1779236765930,33.76,76603.54,0.2,0.17325,0.0001,18.69927]
[1779236766513,33.76,76603.65,0.2,0.17326,0.0001,18.70004]
[1779236767902,33.76,76604.1,0.2,0.1733,0.0001,18.70332]
[1779236767925,33.76,76604.1,0.2,0.1733,0.0001,18.70332]
[1779236768527,33.76,76604.34,0.2,0.17333,0.0001,18.70505]
[1779236769947,33.76,76604.54,0.2,0.17335,0.0001,18.70649]
[1779236770763,33.76,76606.74,0.2,0.17358,0.0001,18.72264]
[1779236771980,33.76,76606.8,0.2,0.17358,0.0001,18.72302]
[1779236771988,33.76,76606.8,0.2,0.17358,0.0001,18.72302]
[1779236771992,33.76,76606.8,0.2,0.17358,0.0001,18.72302]
[1779236773986,33.76,76606.91,0.2,0.17359,0.0001,18.72377]
[1779236774011,33.76,76606.91,0.2,0.17359,0.0001,18.72377]
[1779236774044,33.76,76606.91,0.2,0.17359,0.0001,18.72377]
[1779236774571,33.76,76606.96,0.2,0.1736,0.0001,18.72408]
[1779236776026,33.76,76607.18,0.2,0.17362,0.0001,18.72564]
[1779236776066,33.76,76607.18,0.2,0.17362,0.0001,18.72564]
[1779236776583,33.76,76607.63,0.2,0.17366,0.0001,18.7289]
[1779236778041,33.76,76607.56,0.2,0.17365,0.0001,18.72825]
[1779236778061,33.76,76607.56,0.2,0.17365,0.0001,18.72825]
[1779236778597,33.76,76607.75,0.2,0.17367,0.0001,18.72966]
[1779236780097,33.76,76607.71,0.2,0.17367,0.0001,18.72929]
[1779236780129,33.76,76607.71,0.2,0.17367,0.0001,18.72929]
[1779236780612,33.76,76608.37,0.2,0.17374,0.0001,18.73403]
[1779236782107,33.76,76608.41,0.2,0.17374,0.0001,18.73426]
[1779236782126,33.76,76608.41,0.2,0.17374,0.0001,18.73426]
[1779236782625,33.75,76608.57,0.2,0.17375,0.0001,18.73536]
[1779236783561,33.75,76608.57,0.2,0.17375,0.0001,18.73536]
[1779236783609,33.75,76608.57,0.2,0.17375,0.0001,18.73536]
[1779236783678,33.75,76606.17,0.2,0.1735,0.0001,18.71756]
[1779236784155,33.75,76606.17,0.2,0.1735,0.0001,18.71756]
[1779236784639,33.75,76606.17,0.2,0.1735,0.0001,18.71752]
[1779236787147,33.75,76601.03,0.2,0.17297,0.0001,18.6795]
[1779236790693,33.75,76599.62,0.2,0.17282,0.0001,18.66908]
[1779236790708,33.75,76597.22,0.2,0.17257,0.0001,18.65136]
[1779236791028,33.75,76597.22,0.2,0.17257,0.0001,18.65136]
[1779236791067,33.75,76597.22,0.2,0.17257,0.0001,18.65136]
[1779236791691,33.75,76597.22,0.2,0.17255,0.0001,18.64763]
[1779236796747,33.75,76592.28,0.2,0.17203,0.0001,18.61083]
[1779236796788,33.75,76592.28,0.2,0.17203,0.0001,18.61083]
[1779236797734,33.75,76580.29,0.2,0.17079,0.0001,18.52218]
[1779236800085,33.75,76579.09,0.2,0.17067,0.0001,18.51334]
[1779236800755,33.75,76580.91,0.2,0.17086,0.0001,18.52679]
[1779236801683,33.75,76580.91,0.2,0.17086,0.0001,18.52679]
[1779236801731,33.75,76580.91,0.2,0.17086,0.0001,18.52679]
[1779236801745,33.75,76580.91,0.2,0.17086,0.0001,18.52679]
[1779236801770,33.75,76578.17,0.2,0.17058,0.0001,18.50653]
[1779236802416,33.75,76578.17,0.2,0.17058,0.0001,18.50653]
[1779236802440,33.75,76578.17,0.2,0.17058,0.0001,18.50653]
[1779236802768,33.75,76578.17,0.2,0.17058,0.0001,18.50656]
[1779236804447,33.75,76575.27,0.2,0.17028,0.0001,18.48517]
[1779236804465,33.75,76575.27,0.2,0.17028,0.0001,18.48517]
[1779236804783,33.75,76575.02,0.2,0.17025,0.0001,18.48338]
[1779236806494,33.75,76575.47,0.2,0.1703,0.0001,18.48675]
[1779236806535,33.75,76575.47,0.2,0.1703,0.0001,18.48675]
[1779236806796,33.75,76574.74,0.2,0.17023,0.0001,18.4814]
[1779236808456,33.75,76574.38,0.2,0.17019,0.0001,18.4786]
[1779236808473,33.75,76574.38,0.2,0.17019,0.0001,18.4786]
[1779236808810,33.75,76573.16,0.2,0.17006,0.0001,18.46946]
[1779236809558,33.75,76573.16,0.2,0.17006,0.0001,18.46946]
[1779236810552,33.75,76566.81,0.2,0.16941,0.0001,18.42244]
[1779236810563,33.75,76566.81,0.2,0.16941,0.0001,18.42244]
[1779236810591,33.75,76566.81,0.2,0.16941,0.0001,18.42244]
[1779236810602,33.75,76563.25,0.2,0.16904,0.0001,18.39611]
[1779236812584,33.75,76563.25,0.2,0.16904,0.0001,18.3961]
[1779236812622,33.75,76563.25,0.2,0.16904,0.0001,18.3961]
[1779236812656,33.75,76561.56,0.2,0.16887,0.0001,18.38358]
[1779236813979,33.75,76562.57,0.2,0.16897,0.0001,18.39105]
[1779236814736,33.75,76569.65,0.2,0.1697,0.0001,18.4435]
[1779236818889,33.75,76572.74,0.2,0.17002,0.0001,18.46658]
[1779236820682,33.75,76574.28,0.2,0.17018,0.0001,18.47797]
[1779236820716,33.75,76574.28,0.2,0.17018,0.0001,18.47797]
[1779236820771,33.75,76574.97,0.2,0.17025,0.0001,18.48313]
[1779236822361,33.75,76574.94,0.2,0.17025,0.0001,18.48291]
[1779236822405,33.75,76574.94,0.2,0.17025,0.0001,18.48291]
[1779236822718,33.75,76574.94,0.2,0.17025,0.0001,18.48291]
[1779236822748,33.75,76574.94,0.2,0.17025,0.0001,18.48291]
[1779236822727,33.75,76574.63,0.2,0.17022,0.0001,18.48067]
[1779236824748,33.75,76577.34,0.2,0.17049,0.0001,18.50071]
[1779236824786,33.75,76577.34,0.2,0.17049,0.0001,18.50071]
[1779236825268,33.75,76577.24,0.2,0.17048,0.0001,18.49997]
[1779236825294,33.75,76577.24,0.2,0.17048,0.0001,18.49997]
[1779236825365,33.75,76585.1,0.2,0.1713,0.0001,18.55817]
[1779236826440,33.75,76585.1,0.2,0.1713,0.0001,18.55817]
[1779236826448,33.75,76585.1,0.2,0.1713,0.0001,18.55817]
[1779236826542,33.76,76584.34,0.2,0.17122,0.0001,18.55264]
[1779236831588,33.76,76585.63,0.2,0.17136,0.0001,18.5625]
[1779236837572,33.76,76584.81,0.2,0.17127,0.0001,18.55668]
[1779236843768,33.76,76583.87,0.2,0.17118,0.0001,18.55009]
[1779236849615,33.76,76583.68,0.2,0.17117,0.0001,18.54885]
[1779236852049,33.76,76590.95,0.2,0.17189,0.0001,18.59887]
[1779236857147,33.76,76602.32,0.2,0.17306,0.0001,18.68228]
[1779236862187,33.76,76602.03,0.2,0.17303,0.0001,18.67974]
[1779236867221,33.75,76611.04,0.2,0.17396,0.0001,18.74577]
[1779236871955,33.75,76615.5,0.2,0.17441,0.0001,18.77802]
[1779236872256,33.75,76615.5,0.2,0.17441,0.0001,18.77783]
[1779236873627,33.75,76615.5,0.2,0.17441,0.0001,18.77783]
[1779236873655,33.75,76621.78,0.2,0.17506,0.0001,18.82415]
[1779236878770,33.75,76620.45,0.2,0.17493,0.0001,18.81454]
[1779236884341,33.75,76621.9,0.2,0.17508,0.0001,18.8254]
[1779236889376,33.75,76620.71,0.2,0.17496,0.0001,18.81663]
[1779236894608,33.75,76621.91,0.2,0.17508,0.0001,18.82554]
[1779236900452,33.75,76620.39,0.2,0.17492,0.0001,18.81429]
[1779236905490,33.75,76614.79,0.2,0.17434,0.0001,18.7727]
[1779236910013,33.75,76612.21,0.2,0.17405,0.0001,18.75285]
[1779236910522,33.75,76612.14,0.2,0.17404,0.0001,18.75215]
[1779236915558,33.75,76611.4,0.2,0.17393,0.0001,18.7421]
[1779236920593,33.75,76612.63,0.2,0.17405,0.0001,18.75044]
[1779236925627,33.75,76612.6,0.2,0.17403,0.0001,18.74954]
[1779236930664,33.75,76613.77,0.2,0.17415,0.0001,18.75753]
[1779236935699,33.74,76613.26,0.2,0.17408,0.0001,18.75314]
[1779236940734,33.74,76614.26,0.2,0.17418,0.0001,18.75994]
[1779236945769,33.74,76615.86,0.2,0.17434,0.0001,18.77119]
[1779236950804,33.74,76619.58,0.2,0.17471,0.0001,18.79766]
[1779236955839,33.74,76624.17,0.2,0.17519,0.0001,18.83108]
[1779236960883,33.74,76623.16,0.2,0.17507,0.0001,18.82288]
[1779236965908,33.74,76621.53,0.2,0.17489,0.0001,18.81013]
[1779236970947,33.73,76621.66,0.2,0.17489,0.0001,18.81036]
[1779236972433,33.73,76621.36,0.2,0.17483,0.0001,18.80424]
[1779236972958,33.73,76622.61,0.2,0.17496,0.0001,18.81332]
[1779236977992,33.73,76625.1,0.2,0.17522,0.0001,18.83157]
[1779236983029,33.73,76619.84,0.2,0.17466,0.0001,18.79232]
[1779236988064,33.73,76624.06,0.2,0.17509,0.0001,18.82265]
[1779236993098,33.73,76631.3,0.2,0.17584,0.00011,18.87541]
[1779236998134,33.73,76634.98,0.2,0.17622,0.00011,18.90206]
[1779237000415,33.73,76635.61,0.2,0.17628,0.00011,18.90659]
[1779237000443,33.73,76635.61,0.2,0.17628,0.00011,18.90659]
[1779237000612,33.73,76635.61,0.2,0.17628,0.00011,18.90659]
[1779237000889,33.73,76635.61,0.2,0.17628,0.00011,18.90659]
[1779237001006,33.73,76635.61,0.2,0.17628,0.00011,18.90659]
[1779237001015,33.73,76635.61,0.2,0.17628,0.00011,18.90659]
[1779237001088,33.73,76637.49,0.2,0.17648,0.00011,18.92034]
[1779237001120,33.73,76637.49,0.2,0.17648,0.00011,18.92034]
[1779237001423,33.73,76637.49,0.2,0.17648,0.00011,18.92034]
[1779237001456,33.73,76637.49,0.2,0.17648,0.00011,18.92034]
[1779237001526,33.73,76637.49,0.2,0.17648,0.00011,18.92034]
[1779237001718,33.73,76637.49,0.2,0.17648,0.00011,18.92034]
[1779237001776,33.73,76637.49,0.2,0.17648,0.00011,18.92034]
[1779237001993,33.72,76655.76,0.2,0.17836,0.00011,19.05188]
[1779237004611,33.71,76666.18,0.2,0.1794,0.00011,19.1243]
[1779237005309,33.71,76666.18,0.2,0.1794,0.00011,19.1243]
[1779237005339,33.71,76666.18,0.2,0.1794,0.00011,19.1243]
[1779237005611,33.71,76666.18,0.2,0.1794,0.00011,19.1243]
[1779237005639,33.71,76666.18,0.2,0.1794,0.00011,19.1243]
[1779237005725,33.71,76670.51,0.2,0.17985,0.00011,19.15547]
[1779237007335,33.71,76670.51,0.2,0.17985,0.00011,19.15535]
[1779237007339,33.71,76670.51,0.2,0.17985,0.00011,19.15535]
[1779237007340,33.71,76670.51,0.2,0.17985,0.00011,19.15535]
[1779237007370,33.71,76670.51,0.2,0.17985,0.00011,19.15535]
[1779237007440,33.71,76670.51,0.2,0.17985,0.00011,19.15535]
[1779237007464,33.71,76670.51,0.2,0.17985,0.00011,19.15535]
[1779237007503,33.71,76670.51,0.2,0.17985,0.00011,19.15535]
[1779237007523,33.71,76670.51,0.2,0.17985,0.00011,19.15535]
[1779237007535,33.71,76677.3,0.2,0.18057,0.00011,19.20534]
[1779237009483,33.71,76677.3,0.2,0.18057,0.00011,19.20533]
[1779237009508,33.71,76677.3,0.2,0.18057,0.00011,19.20533]
[1779237009636,33.71,76677.4,0.2,0.18058,0.00011,19.20605]
[1779237011486,33.71,76677.4,0.2,0.18058,0.00011,19.20605]
[1779237011506,33.71,76677.4,0.2,0.18058,0.00011,19.20605]
[1779237011549,33.71,76679.01,0.2,0.18075,0.00011,19.21791]
[1779237013255,33.71,76679.01,0.2,0.18075,0.00011,19.21773]
[1779237013290,33.71,76679.01,0.2,0.18075,0.00011,19.21773]
[1779237013306,33.71,76675.14,0.2,0.18033,0.00011,19.18902]
[1779237015523,33.71,76668.45,0.2,0.17959,0.00011,19.13788]
[1779237015544,33.71,76668.45,0.2,0.17959,0.00011,19.13788]
[1779237015579,33.71,76667.14,0.2,0.17945,0.00011,19.12821]
[1779237017524,33.71,76667.34,0.2,0.17947,0.00011,19.12933]
[1779237017546,33.71,76667.34,0.2,0.17947,0.00011,19.12933]
[1779237017562,33.71,76667.34,0.2,0.17947,0.00011,19.12933]
[1779237017620,33.7,76665.74,0.2,0.17929,0.00011,19.11718]
[1779237019601,33.7,76665.74,0.2,0.17929,0.00011,19.11686]
[1779237019655,33.7,76665.74,0.2,0.17929,0.00011,19.11686]
[1779237019756,33.7,76665.88,0.2,0.1793,0.00011,19.11775]
[1779237021614,33.7,76665.88,0.2,0.1793,0.00011,19.11762]
[1779237021678,33.7,76666.14,0.2,0.17933,0.00011,19.11947]
[1779237027340,33.7,76664.49,0.2,0.17915,0.00011,19.10696]
[1779237032376,33.7,76665.88,0.2,0.17926,0.00011,19.11311]
[1779237036957,33.69,76668.63,0.2,0.1795,0.00011,19.12973]
[1779237041450,33.69,76674.87,0.2,0.18016,0.00011,19.17532]
[1779237043434,33.69,76678.07,0.2,0.18049,0.00011,19.19803]
[1779237043585,33.69,76678.07,0.2,0.18049,0.00011,19.19803]
[1779237043594,33.69,76678.07,0.2,0.18049,0.00011,19.19803]
[1779237043649,33.69,76686.97,0.2,0.18142,0.00011,19.26268]
[1779237046007,33.69,76686.97,0.2,0.18142,0.00011,19.26258]
[1779237046027,33.69,76690.37,0.2,0.18178,0.00011,19.28746]
[1779237048501,33.69,76702.31,0.2,0.18306,0.00011,19.37506]
[1779237052523,33.69,76713.33,0.2,0.18425,0.00011,19.45608]
[1779237054757,33.69,76715.92,0.2,0.18453,0.00011,19.47503]
[1779237055249,33.69,76718.13,0.2,0.18476,0.00011,19.491]
[1779237055334,33.69,76718.13,0.2,0.18476,0.00011,19.491]
[1779237055618,33.69,76718.13,0.2,0.18476,0.00011,19.491]
[1779237055768,33.69,76718.13,0.2,0.18476,0.00011,19.491]
[1779237055934,33.69,76746.93,0.2,0.1879,0.00011,19.70271]
[1779237056909,33.68,76756.6,0.2,0.18891,0.00011,19.77067]
[1779237057092,33.68,76756.6,0.2,0.18891,0.00011,19.77067]
[1779237057311,33.68,76756.6,0.2,0.18891,0.00011,19.77067]
[1779237057332,33.68,76756.6,0.2,0.18891,0.00011,19.77067]
[1779237057360,33.68,76756.6,0.2,0.18891,0.00011,19.77067]
[1779237057420,33.68,76756.6,0.2,0.18891,0.00011,19.77067]
[1779237057568,33.67,76756.6,0.2,0.18885,0.00011,19.76683]
[1779237058251,33.67,76756.6,0.2,0.18885,0.00011,19.76683]
[1779237058273,33.67,76756.6,0.2,0.18885,0.00011,19.76683]
[1779237058692,33.67,76754.48,0.2,0.18857,0.00011,19.74773]
[1779237060349,33.66,76755.92,0.2,0.18872,0.00011,19.75811]
[1779237060391,33.66,76755.92,0.2,0.18872,0.00011,19.75811]
[1779237060461,33.66,76755.92,0.2,0.18872,0.00011,19.75811]
[1779237060535,33.66,76755.92,0.2,0.18872,0.00011,19.75811]
[1779237060734,33.66,76759.16,0.2,0.18907,0.00011,19.78168]
[1779237061897,33.66,76759.16,0.2,0.18907,0.00011,19.78168]
[1779237062553,33.66,76763.68,0.2,0.18957,0.00011,19.8146]
[1779237062583,33.66,76763.68,0.2,0.18957,0.00011,19.8146]
[1779237062607,33.66,76763.68,0.2,0.18957,0.00011,19.8146]
[1779237062899,33.66,76763.68,0.2,0.18957,0.00011,19.8146]
[1779237062910,33.66,76763.68,0.2,0.18957,0.00011,19.8146]
[1779237062944,33.66,76763.68,0.2,0.18957,0.00011,19.8146]
[1779237062969,33.66,76775.35,0.2,0.19085,0.00011,19.89989]
[1779237063531,33.66,76775.35,0.2,0.19085,0.00011,19.89989]
[1779237063536,33.66,76775.35,0.2,0.19085,0.00011,19.89989]
[1779237063544,33.66,76775.35,0.2,0.19085,0.00011,19.89989]
[1779237063572,33.66,76775.35,0.2,0.19085,0.00011,19.89989]
[1779237063603,33.66,76775.35,0.2,0.19085,0.00011,19.89989]
[1779237063741,33.66,76775.35,0.2,0.19085,0.00011,19.89989]
[1779237063779,33.66,76775.35,0.2,0.19085,0.00011,19.89989]
[1779237063936,33.66,76775.35,0.2,0.19085,0.00011,19.89989]
[1779237063938,33.66,76775.35,0.2,0.19085,0.00011,19.89989]
[1779237063954,33.66,76775.35,0.2,0.19085,0.00011,19.89989]
[1779237064079,33.66,76775.35,0.2,0.19085,0.00011,19.89989]
[1779237064027,33.66,76783.76,0.2,0.19178,0.00011,19.96142]
[1779237064101,33.66,76783.76,0.2,0.19178,0.00011,19.96142]
[1779237064139,33.66,76783.76,0.2,0.19178,0.00011,19.96142]
[1779237064368,33.66,76783.76,0.2,0.19178,0.00011,19.96142]
[1779237064619,33.66,76783.76,0.2,0.19175,0.00011,19.95956]
[1779237066358,33.65,76781.07,0.2,0.19142,0.00011,19.93789]
[1779237066393,33.65,76781.07,0.2,0.19142,0.00011,19.93789]
[1779237066632,33.65,76781.07,0.2,0.19142,0.00011,19.93773]
[1779237068414,33.65,76778.63,0.2,0.19115,0.00011,19.9197]
[1779237068430,33.65,76778.63,0.2,0.19115,0.00011,19.9197]
[1779237068646,33.65,76780.61,0.2,0.19134,0.00011,19.93262]
[1779237069579,33.65,76780.61,0.2,0.19134,0.00011,19.93262]
[1779237070006,33.65,76780.61,0.2,0.19134,0.00011,19.93262]
[1779237070012,33.65,76780.61,0.2,0.19134,0.00011,19.93262]
[1779237070055,33.65,76780.61,0.2,0.19134,0.00011,19.93262]
[1779237070067,33.65,76782.2,0.2,0.19149,0.00011,19.94257]
[1779237070330,33.65,76782.2,0.2,0.19149,0.00011,19.94257]
[1779237070685,33.65,76782.2,0.2,0.19149,0.00011,19.94257]
[1779237070717,33.65,76782.2,0.2,0.19149,0.00011,19.94257]
[1779237070876,33.64,76787.03,0.2,0.192,0.00011,19.97619]
[1779237072422,33.64,76791.23,0.2,0.19246,0.00011,20.00673]
[1779237072795,33.64,76791.23,0.2,0.19246,0.00011,20.00673]
[1779237072816,33.64,76791.23,0.2,0.19246,0.00011,20.00673]
[1779237072853,33.64,76791.87,0.2,0.19253,0.00011,20.01129]
[1779237074424,33.64,76791.87,0.2,0.19253,0.00011,20.01131]
[1779237074450,33.64,76791.87,0.2,0.19253,0.00011,20.01131]
[1779237074768,33.64,76794.48,0.2,0.19282,0.00011,20.03041]
[1779237076545,33.64,76794.48,0.2,0.19281,0.00011,20.02979]
[1779237076561,33.64,76794.48,0.2,0.19281,0.00011,20.02979]
[1779237076574,33.64,76794.48,0.2,0.19281,0.00011,20.02979]
[1779237077034,33.64,76791.39,0.2,0.19246,0.00011,20.00652]
[1779237078550,33.63,76791.39,0.2,0.19236,0.00011,20.00071]
[1779237078590,33.63,76791.39,0.2,0.19236,0.00011,20.00071]
[1779237078724,33.63,76785.64,0.2,0.19172,0.00011,19.95807]
[1779237080499,33.63,76782.74,0.2,0.19139,0.00011,19.93658]
[1779237080528,33.63,76782.74,0.2,0.19139,0.00011,19.93658]
[1779237080600,33.63,76782.74,0.2,0.19139,0.00011,19.93658]
[1779237080738,33.63,76779.41,0.2,0.19102,0.00011,19.912]
[1779237082594,33.63,76776.34,0.2,0.19068,0.00011,19.88934]
[1779237082623,33.63,76776.34,0.2,0.19068,0.00011,19.88934]
[1779237082751,33.62,76772.97,0.2,0.19031,0.00011,19.86451]
[1779237084590,33.62,76772.75,0.2,0.19028,0.00011,19.8628]
[1779237085095,33.62,76761.95,0.2,0.18909,0.00011,19.78347]
[1779237090026,33.62,76779.98,0.2,0.19108,0.00011,19.9159]
[1779237095843,33.62,76787.15,0.2,0.19184,0.00011,19.96438]
[1779237098866,33.62,76776.43,0.2,0.19065,0.00011,19.88528]
[1779237103904,33.62,76766.63,0.2,0.18956,0.00011,19.81301]
[1779237104283,33.62,76766.63,0.2,0.18956,0.00011,19.81301]
[1779237104358,33.62,76766.63,0.2,0.18956,0.00011,19.81301]
[1779237104910,33.62,76765.6,0.2,0.18945,0.00011,19.80544]
[1779237107932,33.62,76755.27,0.2,0.18831,0.00011,19.7293]
[1779237112971,33.62,76758.51,0.2,0.18866,0.00011,19.75292]
[1779237116284,33.62,76757.09,0.2,0.1885,0.00011,19.74241]
[1779237117076,33.62,76757.09,0.2,0.1885,0.00011,19.74241]
[1779237117101,33.62,76757.07,0.2,0.1885,0.00011,19.74223]
[1779237118447,33.62,76757.07,0.2,0.1885,0.00011,19.74221]
[1779237118491,33.62,76757.07,0.2,0.1885,0.00011,19.74221]
[1779237119011,33.62,76756.95,0.2,0.18849,0.00011,19.74132]
[1779237120126,33.62,76756.95,0.2,0.18849,0.00011,19.74132]
[1779237120161,33.62,76750.13,0.2,0.18774,0.00011,19.691]
[1779237120751,33.62,76750.13,0.2,0.18774,0.00011,19.69091]
[1779237126064,33.62,76738.54,0.2,0.18646,0.00011,19.6049]
[1779237129996,33.62,76736.77,0.2,0.18626,0.00011,19.59139]
[1779237130028,33.62,76736.77,0.2,0.18626,0.00011,19.59139]
[1779237130080,33.62,76736.77,0.2,0.18626,0.00011,19.59139]
[1779237130112,33.62,76736.77,0.2,0.18626,0.00011,19.59139]
[1779237130146,33.62,76728.2,0.2,0.18532,0.00011,19.5281]
[1779237130395,33.62,76728.2,0.2,0.18532,0.00011,19.5281]
[1779237130428,33.62,76728.2,0.2,0.18532,0.00011,19.5281]
[1779237131110,33.62,76728.2,0.2,0.18532,0.00011,19.52797]
[1779237133310,33.62,76727.34,0.2,0.18522,0.00011,19.52152]
[1779237135301,33.62,76728.99,0.2,0.1854,0.00011,19.53358]
[1779237136174,33.62,76734.44,0.2,0.18599,0.00011,19.57367]
[1779237139350,33.62,76735.14,0.2,0.18606,0.00011,19.57844]
[1779237139441,33.62,76735.14,0.2,0.18606,0.00011,19.57844]
[1779237140174,33.62,76734.87,0.2,0.18603,0.00011,19.57631]
[1779237141370,33.62,76734.63,0.2,0.186,0.00011,19.5744]
[1779237142189,33.62,76734.69,0.2,0.18601,0.00011,19.5747]
[1779237143424,33.62,76735.26,0.2,0.18607,0.00011,19.57876]
[1779237143427,33.62,76735.26,0.2,0.18607,0.00011,19.57876]
[1779237143429,33.62,76735.26,0.2,0.18607,0.00011,19.57876]
[1779237145441,33.61,76734.21,0.2,0.18595,0.00011,19.57071]
[1779237145462,33.61,76734.21,0.2,0.18595,0.00011,19.57071]
[1779237145535,33.61,76731.8,0.2,0.18568,0.00011,19.55279]
[1779237147468,33.61,76731.8,0.2,0.18568,0.00011,19.55279]
[1779237147497,33.61,76731.8,0.2,0.18568,0.00011,19.55279]
[1779237148140,33.61,76727.41,0.2,0.1852,0.00011,19.5202]
[1779237149508,33.61,76727.41,0.2,0.1852,0.00011,19.5202]
[1779237149604,33.61,76727.18,0.2,0.18518,0.00011,19.51832]
[1779237153515,33.61,76724.58,0.2,0.18486,0.00011,19.49514]
[1779237153527,33.61,76724.58,0.2,0.18486,0.00011,19.49514]
[1779237153550,33.61,76724.58,0.2,0.18486,0.00011,19.49514]
[1779237153625,33.61,76724.58,0.2,0.18486,0.00011,19.49514]
[1779237153875,33.61,76722.26,0.2,0.18461,0.00011,19.47774]
[1779237155158,33.61,76712.22,0.2,0.18352,0.00011,19.40364]
[1779237155441,33.61,76712.22,0.2,0.18352,0.00011,19.40364]
[1779237155468,33.61,76712.22,0.2,0.18352,0.00011,19.40364]
[1779237155985,33.61,76693.3,0.2,0.18148,0.00011,19.26383]
[1779237158443,33.61,76687.06,0.2,0.18081,0.00011,19.21766]
[1779237159697,33.61,76689.9,0.2,0.18111,0.00011,19.23867]
[1779237160128,33.61,76691.72,0.2,0.18131,0.00011,19.25211]
[1779237163784,33.61,76688.37,0.2,0.18095,0.00011,19.22726]
[1779237163793,33.61,76688.37,0.2,0.18095,0.00011,19.22726]
[1779237163799,33.61,76688.37,0.2,0.18095,0.00011,19.22726]
[1779237169382,33.61,76686.79,0.2,0.18078,0.00011,19.21581]
[1779237174416,33.61,76683.29,0.2,0.18041,0.00011,19.19013]
[1779237179454,33.61,76675.68,0.2,0.1796,0.00011,19.1341]
[1779237184490,33.61,76683.08,0.2,0.18039,0.00011,19.18879]
[1779237190111,33.61,76675.68,0.2,0.1796,0.00011,19.13397]
[1779237191465,33.61,76675.24,0.2,0.17955,0.00011,19.13083]
[1779237191979,33.61,76675.24,0.2,0.17955,0.00011,19.13083]
[1779237192188,33.61,76674.41,0.2,0.17946,0.00011,19.12476]
[1779237192476,33.61,76674.41,0.2,0.17946,0.00011,19.12476]
[1779237192502,33.61,76674.41,0.2,0.17946,0.00011,19.12476]
[1779237192508,33.61,76674.41,0.2,0.17946,0.00011,19.12476]
[1779237192514,33.61,76674.41,0.2,0.17946,0.00011,19.12476]
[1779237192538,33.61,76674.41,0.2,0.17946,0.00011,19.12476]
[1779237192971,33.61,76665.55,0.2,0.17852,0.00011,19.0591]
[1779237194214,33.61,76665.55,0.2,0.17852,0.00011,19.0591]
[1779237194244,33.61,76665.55,0.2,0.17852,0.00011,19.0591]
[1779237194563,33.61,76661.67,0.2,0.17811,0.00011,19.03041]
[1779237196014,33.61,76661.67,0.2,0.17811,0.00011,19.03041]
[1779237196080,33.61,76661.67,0.2,0.17811,0.00011,19.03041]
[1779237196114,33.61,76661.67,0.2,0.17811,0.00011,19.03041]
[1779237196208,33.61,76661.67,0.2,0.17811,0.00011,19.03041]
[1779237196197,33.61,76655.84,0.2,0.17749,0.00011,18.98729]
[1779237196272,33.61,76655.84,0.2,0.17749,0.00011,18.98729]
[1779237197151,33.61,76641.36,0.2,0.17596,0.00011,18.87995]
[1779237200313,33.61,76633.86,0.2,0.17517,0.00011,18.82426]
[1779237200330,33.61,76633.86,0.2,0.17517,0.00011,18.82426]
[1779237200351,33.61,76633.86,0.2,0.17517,0.00011,18.82426]
[1779237200394,33.61,76633.86,0.2,0.17517,0.00011,18.82426]
[1779237200404,33.61,76633.86,0.2,0.17517,0.00011,18.82426]
[1779237200408,33.61,76633.86,0.2,0.17517,0.00011,18.82426]
[1779237200451,33.61,76633.86,0.2,0.17517,0.00011,18.82426]
[1779237200566,33.61,76633.86,0.2,0.17517,0.00011,18.82426]
[1779237200597,33.61,76633.86,0.2,0.17517,0.00011,18.82426]
[1779237200768,33.61,76633.86,0.2,0.17517,0.00011,18.82426]
[1779237200801,33.61,76633.86,0.2,0.17517,0.00011,18.82426]
[1779237200968,33.61,76633.86,0.2,0.17517,0.00011,18.82426]
[1779237201005,33.61,76633.86,0.2,0.17517,0.00011,18.82426]
[1779237201182,33.61,76633.86,0.2,0.17517,0.00011,18.82426]
[1779237201209,33.61,76633.86,0.2,0.17517,0.00011,18.82426]
[1779237201225,33.61,76632.18,0.2,0.17499,0.00011,18.81194]
[1779237201395,33.61,76632.18,0.2,0.17499,0.00011,18.81194]
[1779237201412,33.61,76632.18,0.2,0.17499,0.00011,18.81194]
[1779237201609,33.61,76632.18,0.2,0.17499,0.00011,18.81194]
[1779237201646,33.61,76632.18,0.2,0.17499,0.00011,18.81194]
[1779237201810,33.61,76632.18,0.2,0.17499,0.00011,18.81194]
[1779237201825,33.61,76632.18,0.2,0.17499,0.00011,18.81194]
[1779237202030,33.61,76632.18,0.2,0.17499,0.00011,18.81194]
[1779237202069,33.61,76632.18,0.2,0.17499,0.00011,18.81194]
[1779237202073,33.61,76632.18,0.2,0.17499,0.00011,18.81194]
[1779237202075,33.61,76632.18,0.2,0.17499,0.00011,18.81194]
[1779237202099,33.61,76632.18,0.2,0.17499,0.00011,18.81194]
[1779237202395,33.61,76630.82,0.2,0.17485,0.00011,18.80201]
[1779237202419,33.61,76630.82,0.2,0.17485,0.00011,18.80201]
[1779237202432,33.61,76630.82,0.2,0.17485,0.00011,18.80201]
[1779237202457,33.61,76630.82,0.2,0.17485,0.00011,18.80201]
[1779237202760,33.61,76630.82,0.2,0.17485,0.00011,18.80201]
[1779237202780,33.61,76630.82,0.2,0.17485,0.00011,18.80201]
[1779237202866,33.61,76630.82,0.2,0.17485,0.00011,18.80201]
[1779237202898,33.61,76630.82,0.2,0.17485,0.00011,18.80201]
[1779237203097,33.61,76630.82,0.2,0.17485,0.00011,18.80201]
[1779237203136,33.61,76630.82,0.2,0.17485,0.00011,18.80201]
[1779237203203,33.61,76630.82,0.2,0.17485,0.00011,18.80201]
[1779237203221,33.61,76630.82,0.2,0.17485,0.00011,18.80201]
[1779237203199,33.61,76629.68,0.2,0.17473,0.0001,18.79372]
[1779237203369,33.61,76629.68,0.2,0.17473,0.0001,18.79372]
[1779237203398,33.61,76629.68,0.2,0.17473,0.0001,18.79372]
[1779237203432,33.61,76629.68,0.2,0.17473,0.0001,18.79372]
[1779237204017,33.61,76626.29,0.2,0.17438,0.0001,18.76875]
[1779237204382,33.61,76626.29,0.2,0.17438,0.0001,18.76875]
[1779237204406,33.61,76626.29,0.2,0.17438,0.0001,18.76875]
[1779237204632,33.61,76626.29,0.2,0.17438,0.0001,18.76895]
[1779237206364,33.61,76623.2,0.2,0.17406,0.0001,18.74607]
[1779237206403,33.61,76623.2,0.2,0.17406,0.0001,18.74607]
[1779237206645,33.61,76623.2,0.2,0.17406,0.0001,18.74612]
[1779237208423,33.61,76622.35,0.2,0.17397,0.0001,18.73987]
[1779237208473,33.61,76622.35,0.2,0.17397,0.0001,18.73987]
[1779237208660,33.61,76622.35,0.2,0.17397,0.0001,18.73993]
[1779237210448,33.61,76621.83,0.2,0.17392,0.0001,18.73613]
[1779237210476,33.61,76621.83,0.2,0.17392,0.0001,18.73613]
[1779237211234,33.61,76619.82,0.2,0.17368,0.0001,18.71755]
[1779237212466,33.62,76619.82,0.2,0.17369,0.0001,18.71763]
[1779237212485,33.62,76619.82,0.2,0.17369,0.0001,18.71763]
[1779237212688,33.62,76620.18,0.2,0.17372,0.0001,18.72038]
[1779237214476,33.62,76620.09,0.2,0.17372,0.0001,18.7198]
[1779237214702,33.62,76619.97,0.2,0.1737,0.0001,18.71899]
[1779237219252,33.62,76618.75,0.2,0.17358,0.0001,18.71016]
[1779237220122,33.62,76618.75,0.2,0.17358,0.0001,18.71025]
[1779237220274,33.62,76610.19,0.2,0.17269,0.0001,18.64693]
[1779237220579,33.62,76610.19,0.2,0.17269,0.0001,18.64693]
[1779237221135,33.62,76610.19,0.2,0.17269,0.0001,18.64693]
[1779237221194,33.62,76610.19,0.2,0.17269,0.0001,18.64693]
[1779237221223,33.62,76603.78,0.2,0.17202,0.0001,18.59943]
[1779237222243,33.62,76583.71,0.2,0.16994,0.0001,18.45038]
[1779237227163,33.62,76581.95,0.2,0.16977,0.0001,18.43785]
[1779237227248,33.62,76597.93,0.2,0.17143,0.0001,18.55665]
[1779237229786,33.62,76599.32,0.2,0.17158,0.0001,18.56738]
[1779237230233,33.62,76599.32,0.2,0.17158,0.0001,18.56738]
[1779237230298,33.62,76604.63,0.2,0.17213,0.0001,18.60701]
[1779237230868,33.62,76608.67,0.2,0.17255,0.0001,18.63718]
[1779237232185,33.62,76608.67,0.2,0.17255,0.0001,18.63718]
[1779237232221,33.62,76608.67,0.2,0.17255,0.0001,18.63718]
[1779237232188,33.62,76614.43,0.2,0.17315,0.0001,18.67986]
[1779237232717,33.62,76614.43,0.2,0.17315,0.0001,18.67986]
[1779237233228,33.62,76606.68,0.2,0.17234,0.0001,18.62207]
[1779237233694,33.62,76606.68,0.2,0.17234,0.0001,18.62207]
[1779237233723,33.62,76606.68,0.2,0.17234,0.0001,18.62207]
[1779237233749,33.62,76606.68,0.2,0.17234,0.0001,18.62207]
[1779237233907,33.62,76606.68,0.2,0.17234,0.0001,18.62207]
[1779237233925,33.62,76606.68,0.2,0.17234,0.0001,18.62207]
[1779237234117,33.62,76606.68,0.2,0.17234,0.0001,18.62207]
[1779237234158,33.62,76606.68,0.2,0.17234,0.0001,18.62207]
[1779237234167,33.62,76606.68,0.2,0.17234,0.0001,18.62207]
[1779237234218,33.62,76596.34,0.2,0.17126,0.0001,18.54513]
[1779237234800,33.62,76596.34,0.2,0.17126,0.0001,18.54513]
[1779237234838,33.62,76596.34,0.2,0.17126,0.0001,18.54513]
[1779237235241,33.62,76596.34,0.2,0.17126,0.0001,18.54513]
[1779237235275,33.62,76596.34,0.2,0.17126,0.0001,18.54513]
[1779237235289,33.62,76593.95,0.2,0.17102,0.0001,18.52752]
[1779237236847,33.62,76593.95,0.2,0.17102,0.0001,18.52752]
[1779237236882,33.62,76593.95,0.2,0.17102,0.0001,18.52752]
[1779237236971,33.62,76578.3,0.2,0.16941,0.0001,18.41159]
[1779237237369,33.62,76578.3,0.2,0.16941,0.0001,18.41159]
[1779237237375,33.62,76578.3,0.2,0.16941,0.0001,18.41159]
[1779237237431,33.62,76578.3,0.2,0.16941,0.0001,18.41159]
[1779237237464,33.62,76578.3,0.2,0.16941,0.0001,18.41159]
[1779237237621,33.62,76578.3,0.2,0.16941,0.0001,18.41159]
[1779237237641,33.62,76578.3,0.2,0.16941,0.0001,18.41159]
[1779237237917,33.62,76578.3,0.2,0.16941,0.0001,18.41173]
[1779237242954,33.62,76592.52,0.2,0.17088,0.0001,18.51792]
[1779237247617,33.62,76599.84,0.2,0.17165,0.0001,18.57293]
[1779237247989,33.62,76601.31,0.2,0.17181,0.0001,18.5839]
[1779237253025,33.62,76606.43,0.2,0.17234,0.0001,18.62193]
[1779237258060,33.62,76611.51,0.2,0.17287,0.0001,18.65935]
[1779237263148,33.62,76611.72,0.2,0.17289,0.0001,18.66088]
[1779237266659,33.62,76611.61,0.2,0.17288,0.0001,18.66021]
[1779237271316,33.62,76617.83,0.2,0.17353,0.0001,18.70654]
[1779237272157,33.62,76619.76,0.2,0.17371,0.0001,18.71724]
[1779237277196,33.62,76610.12,0.2,0.1727,0.0001,18.64584]
[1779237282228,33.62,76616.46,0.2,0.17337,0.0001,18.69349]
[1779237286333,33.63,76627.08,0.2,0.17449,0.0001,18.77285]
[1779237289277,33.63,76641.34,0.2,0.176,0.00011,18.87906]
[1779237292413,33.63,76646.29,0.2,0.17652,0.00011,18.91565]
[1779237292564,33.63,76646.29,0.2,0.17652,0.00011,18.91565]
[1779237293304,33.63,76646.6,0.2,0.17656,0.00011,18.91789]
[1779237293596,33.63,76646.6,0.2,0.17656,0.00011,18.91789]
[1779237293623,33.63,76646.6,0.2,0.17656,0.00011,18.91789]
[1779237294312,33.63,76652.53,0.2,0.17718,0.00011,18.9619]
[1779237295635,33.63,76651.73,0.2,0.1771,0.00011,18.95602]
[1779237295680,33.63,76651.73,0.2,0.1771,0.00011,18.95602]
[1779237296327,33.63,76651.77,0.2,0.1771,0.00011,18.95635]
[1779237297649,33.63,76651.71,0.2,0.1771,0.00011,18.95593]
[1779237298340,33.63,76652.25,0.2,0.17716,0.00011,18.95994]
[1779237299683,33.63,76652.37,0.2,0.17717,0.00011,18.96083]
[1779237299702,33.63,76652.37,0.2,0.17717,0.00011,18.96083]
[1779237299706,33.63,76652.37,0.2,0.17717,0.00011,18.96083]
[1779237300745,33.63,76652.69,0.2,0.1772,0.00011,18.96321]
[1779237300751,33.63,76652.69,0.2,0.1772,0.00011,18.96321]
[1779237301362,33.63,76657.67,0.2,0.17773,0.00011,19.00007]
[1779237301425,33.63,76657.67,0.2,0.17773,0.00011,19.00007]
[1779237301709,33.63,76657.67,0.2,0.17773,0.00011,19.00007]
[1779237301711,33.63,76657.67,0.2,0.17773,0.00011,19.00007]
[1779237301742,33.63,76657.67,0.2,0.17773,0.00011,19.00007]
[1779237301916,33.63,76657.67,0.2,0.17773,0.00011,19.00007]
[1779237301947,33.63,76657.67,0.2,0.17773,0.00011,19.00007]
[1779237302130,33.63,76657.67,0.2,0.17773,0.00011,19.00007]
[1779237302159,33.63,76657.67,0.2,0.17773,0.00011,19.00007]
[1779237302163,33.63,76657.67,0.2,0.17773,0.00011,19.00007]
[1779237302231,33.63,76664.01,0.2,0.1784,0.00011,19.04698]
[1779237303721,33.63,76673.79,0.2,0.17945,0.00011,19.11932]
[1779237307592,33.62,76678.2,0.2,0.1799,0.00011,19.15099]
[1779237307637,33.62,76681.11,0.2,0.18021,0.00011,19.1722]
[1779237309373,33.62,76681.11,0.2,0.18021,0.00011,19.1722]
[1779237313931,33.62,76691.17,0.2,0.18126,0.00011,19.24454]
[1779237315964,33.62,76691.17,0.2,0.18125,0.00011,19.2444]
[1779237316019,33.62,76690.74,0.2,0.18121,0.00011,19.24119]
[1779237321512,33.62,76686.84,0.2,0.18079,0.00011,19.21221]
[1779237327201,33.62,76686.99,0.2,0.1808,0.00011,19.21283]
[1779237332589,33.62,76691.85,0.2,0.18128,0.00011,19.24445]
[1779237337626,33.62,76697.43,0.2,0.18187,0.00011,19.28505]
[1779237342658,33.61,76696.65,0.2,0.18178,0.00011,19.27843]
[1779237347829,33.61,76695.29,0.2,0.18162,0.00011,19.26757]
[1779237353736,33.61,76691.33,0.2,0.18118,0.00011,19.23763]
[1779237358620,33.61,76686.78,0.2,0.18068,0.00011,19.20308]
[1779237360013,33.61,76686.91,0.2,0.18069,0.00011,19.20363]
[1779237360035,33.61,76686.91,0.2,0.18069,0.00011,19.20363]
[1779237360038,33.61,76686.91,0.2,0.18069,0.00011,19.20363]
[1779237360119,33.61,76680.12,0.2,0.17996,0.00011,19.15308]
[1779237363807,33.61,76690.08,0.2,0.18103,0.00011,19.22709]
[1779237368332,33.6,76674.12,0.2,0.17926,0.00011,19.10511]
[1779237373877,33.6,76674.29,0.2,0.17928,0.00011,19.10607]
[1779237378914,33.6,76678.96,0.2,0.17977,0.00011,19.14042]
[1779237379992,33.6,76678.96,0.2,0.17977,0.00011,19.14042]
[1779237380046,33.6,76678.96,0.2,0.17977,0.00011,19.14042]
[1779237384289,33.6,76669.57,0.2,0.17877,0.00011,19.07095]
[1779237387603,33.6,76675.52,0.2,0.1794,0.00011,19.11489]
[1779237387629,33.6,76675.52,0.2,0.1794,0.00011,19.11489]
[1779237389062,33.6,76673.87,0.2,0.17923,0.00011,19.10259]
[1779237389660,33.6,76670.94,0.2,0.17891,0.00011,19.08082]
[1779237389675,33.6,76670.94,0.2,0.17891,0.00011,19.08082]
[1779237389683,33.6,76670.94,0.2,0.17891,0.00011,19.08082]
[1779237390123,33.6,76670.94,0.2,0.17891,0.00011,19.08082]
[1779237390138,33.6,76670.94,0.2,0.17891,0.00011,19.08082]
[1779237391099,33.6,76672.03,0.2,0.17903,0.00011,19.08885]
[1779237394434,33.6,76672.58,0.2,0.17906,0.00011,19.08902]
[1779237394479,33.6,76669.91,0.2,0.17877,0.00011,19.06921]
[1779237394954,33.6,76669.91,0.2,0.17877,0.00011,19.06921]
[1779237395182,33.6,76669.91,0.2,0.17877,0.00011,19.06921]
[1779237395241,33.6,76669.91,0.2,0.17877,0.00011,19.06921]
[1779237395329,33.6,76657.34,0.2,0.17744,0.00011,18.97609]
[1779237396047,33.6,76648.1,0.2,0.17646,0.00011,18.90762]
[1779237397195,33.6,76648.1,0.2,0.17646,0.00011,18.90762]
[1779237397208,33.6,76648.1,0.2,0.17646,0.00011,18.90762]
[1779237397234,33.6,76648.1,0.2,0.17646,0.00011,18.90762]
[1779237397297,33.6,76646.47,0.2,0.17628,0.00011,18.89515]
[1779237399239,33.6,76646.47,0.2,0.17628,0.00011,18.89515]
[1779237399372,33.6,76649.94,0.2,0.17664,0.00011,18.92053]
[1779237400560,33.6,76647.44,0.2,0.17638,0.00011,18.90202]
[1779237400572,33.6,76647.44,0.2,0.17638,0.00011,18.90202]
[1779237401257,33.6,76647.44,0.2,0.17638,0.00011,18.90202]
[1779237407116,33.6,76649.44,0.2,0.17659,0.00011,18.91708]
[1779237412153,33.6,76649.45,0.2,0.17659,0.00011,18.91725]
[1779237415596,33.6,76653.34,0.2,0.17701,0.00011,18.94612]
[1779237415976,33.6,76653.34,0.2,0.17701,0.00011,18.94612]
[1779237416289,33.6,76653.34,0.2,0.17701,0.00011,18.94612]
[1779237416390,33.6,76656.28,0.2,0.17732,0.00011,18.96787]
[1779237416985,33.6,76656.28,0.2,0.17732,0.00011,18.96787]
[1779237417187,33.6,76656.28,0.2,0.17732,0.00011,18.96787]
[1779237417695,33.6,76656.28,0.2,0.17732,0.00011,18.96787]
[1779237418194,33.6,76658.35,0.2,0.17754,0.00011,18.98331]
[1779237423233,33.6,76656.07,0.2,0.1773,0.00011,18.96681]
[1779237428269,33.6,76654.12,0.2,0.1771,0.00011,18.95259]
[1779237433306,33.6,76649.27,0.2,0.17658,0.00011,18.91651]
[1779237438341,33.6,76644.51,0.2,0.17608,0.00011,18.88142]
[1779237443377,33.6,76645.86,0.2,0.17623,0.00011,18.89178]
[1779237446512,33.6,76644.7,0.2,0.17611,0.00011,18.88329]
[1779237447416,33.6,76642.76,0.2,0.17591,0.00011,18.86903]
[1779237452453,33.6,76642.98,0.2,0.17591,0.00011,18.86725]
[1779237453648,33.6,76643.6,0.2,0.17598,0.00011,18.87191]
[1779237454469,33.6,76642.42,0.2,0.17585,0.00011,18.86322]
[1779237455645,33.6,76642.93,0.2,0.17591,0.00011,18.86707]
[1779237456452,33.6,76642.93,0.2,0.17591,0.00011,18.86707]
[1779237456472,33.6,76642.93,0.2,0.17591,0.00011,18.86707]
[1779237456679,33.6,76642.92,0.2,0.17591,0.00011,18.86707]
[1779237457497,33.6,76652.84,0.2,0.17696,0.00011,18.94068]
[1779237457601,33.6,76652.84,0.2,0.17696,0.00011,18.94068]
[1779237457669,33.6,76652.84,0.2,0.17696,0.00011,18.94068]
[1779237457848,33.6,76652.84,0.2,0.17696,0.00011,18.94068]
[1779237457877,33.6,76652.84,0.2,0.17696,0.00011,18.94068]
[1779237458083,33.6,76652.84,0.2,0.17696,0.00011,18.94068]
[1779237458113,33.6,76652.84,0.2,0.17696,0.00011,18.94068]
[1779237458146,33.6,76652.84,0.2,0.17696,0.00011,18.94068]
[1779237458170,33.6,76652.84,0.2,0.17696,0.00011,18.94068]
[1779237458497,33.6,76669.27,0.2,0.1787,0.00011,19.06249]
[1779237460218,33.6,76678.15,0.2,0.17965,0.00011,19.128]
[1779237460252,33.6,76678.15,0.2,0.17965,0.00011,19.128]
[1779237460511,33.6,76680.37,0.2,0.17988,0.00011,19.14422]
[1779237462231,33.6,76686.91,0.2,0.18058,0.00011,19.19245]
[1779237462269,33.6,76686.91,0.2,0.18058,0.00011,19.19245]
[1779237462525,33.6,76687.15,0.2,0.18061,0.00011,19.19419]
[1779237464003,33.6,76689.69,0.2,0.18088,0.00011,19.21293]
[1779237464013,33.6,76689.69,0.2,0.18088,0.00011,19.21293]
[1779237464031,33.6,76689.69,0.2,0.18088,0.00011,19.21293]
[1779237464126,33.6,76689.69,0.2,0.18088,0.00011,19.21293]
[1779237464429,33.6,76689.46,0.2,0.18085,0.00011,19.21116]
[1779237469573,33.6,76680.78,0.2,0.17992,0.00011,19.14687]
[1779237474608,33.6,76671.58,0.2,0.17894,0.00011,19.07921]
[1779237479420,33.6,76669.64,0.2,0.17874,0.00011,19.06527]
[1779237479528,33.6,76668.62,0.2,0.17864,0.00011,19.05769]
[1779237479745,33.6,76668.62,0.2,0.17864,0.00011,19.05769]
[1779237479817,33.6,76668.62,0.2,0.17864,0.00011,19.05769]
[1779237479829,33.6,76668.62,0.2,0.17864,0.00011,19.05769]
[1779237479909,33.6,76668.62,0.2,0.17864,0.00011,19.05769]
[1779237479938,33.6,76668.62,0.2,0.17864,0.00011,19.05769]
[1779237479968,33.6,76668.62,0.2,0.17864,0.00011,19.05769]
[1779237480141,33.6,76668.62,0.2,0.17864,0.00011,19.05769]
[1779237480171,33.6,76668.62,0.2,0.17864,0.00011,19.05769]
[1779237480346,33.6,76668.62,0.2,0.17864,0.00011,19.05769]
[1779237480379,33.6,76668.62,0.2,0.17864,0.00011,19.05769]
[1779237480419,33.6,76662.14,0.2,0.17795,0.00011,19.00968]
[1779237480592,33.6,76662.14,0.2,0.17795,0.00011,19.00968]
[1779237480615,33.6,76662.14,0.2,0.17795,0.00011,19.00968]
[1779237480796,33.6,76662.14,0.2,0.17795,0.00011,19.00968]
[1779237480821,33.6,76662.14,0.2,0.17795,0.00011,19.00968]
[1779237481011,33.6,76662.14,0.2,0.17795,0.00011,19.00968]
[1779237481030,33.6,76662.14,0.2,0.17795,0.00011,19.00968]
[1779237481251,33.6,76662.14,0.2,0.17795,0.00011,19.00968]
[1779237481264,33.6,76662.14,0.2,0.17795,0.00011,19.00968]
[1779237481497,33.6,76662.14,0.2,0.17795,0.00011,19.00968]
[1779237481530,33.6,76662.14,0.2,0.17795,0.00011,19.00968]
[1779237481350,33.6,76657.02,0.2,0.1774,0.00011,18.97174]
[1779237481699,33.6,76657.02,0.2,0.1774,0.00011,18.97174]
[1779237481736,33.6,76657.02,0.2,0.1774,0.00011,18.97174]
[1779237482058,33.6,76657.02,0.2,0.1774,0.00011,18.97174]
[1779237482097,33.6,76657.02,0.2,0.1774,0.00011,18.97174]
[1779237482121,33.6,76657.02,0.2,0.1774,0.00011,18.97174]
[1779237482194,33.6,76655.84,0.2,0.17728,0.00011,18.96288]
[1779237482617,33.6,76655.84,0.2,0.17728,0.00011,18.96288]
[1779237482625,33.6,76655.84,0.2,0.17728,0.00011,18.96288]
[1779237482657,33.6,76655.84,0.2,0.17728,0.00011,18.96288]
[1779237482813,33.6,76655.66,0.2,0.17725,0.00011,18.96148]
[1779237483757,33.6,76655.66,0.2,0.17725,0.00011,18.96148]
[1779237483807,33.6,76655.66,0.2,0.17725,0.00011,18.96148]
[1779237483834,33.6,76655.66,0.2,0.17725,0.00011,18.96148]
[1779237484046,33.6,76655.66,0.2,0.17725,0.00011,18.96148]
[1779237484065,33.6,76655.66,0.2,0.17725,0.00011,18.96148]
[1779237484071,33.6,76655.66,0.2,0.17725,0.00011,18.96148]
[1779237484097,33.6,76655.66,0.2,0.17725,0.00011,18.96148]
[1779237484169,33.6,76655.66,0.2,0.17725,0.00011,18.96148]
[1779237484188,33.6,76655.66,0.2,0.17725,0.00011,18.96148]
[1779237484270,33.6,76655.4,0.2,0.17723,0.00011,18.95949]
[1779237486490,33.6,76638.74,0.2,0.17547,0.00011,18.83601]
[1779237487332,33.6,76638.74,0.2,0.17547,0.00011,18.83601]
[1779237487349,33.6,76638.74,0.2,0.17547,0.00011,18.83601]
[1779237487373,33.6,76638.74,0.2,0.17547,0.00011,18.83601]
[1779237487408,33.6,76638.74,0.2,0.17547,0.00011,18.83601]
[1779237487478,33.6,76638.74,0.2,0.17547,0.00011,18.83601]
[1779237487502,33.6,76638.74,0.2,0.17547,0.00011,18.83601]
[1779237487540,33.6,76630.75,0.2,0.17462,0.00011,18.77672]
[1779237487564,33.6,76630.75,0.2,0.17462,0.00011,18.77672]
[1779237487590,33.6,76630.75,0.2,0.17462,0.00011,18.77672]
[1779237487668,33.6,76630.75,0.2,0.17462,0.00011,18.77672]
[1779237487704,33.6,76630.75,0.2,0.17462,0.00011,18.77672]
[1779237487983,33.6,76630.75,0.2,0.17462,0.00011,18.77672]
[1779237488000,33.6,76630.75,0.2,0.17462,0.00011,18.77672]
[1779237488504,33.6,76625.99,0.2,0.17413,0.0001,18.74145]
[1779237488684,33.6,76625.99,0.2,0.17413,0.0001,18.74145]
[1779237488707,33.6,76625.99,0.2,0.17413,0.0001,18.74145]
[1779237488839,33.6,76624.34,0.2,0.17395,0.0001,18.72921]
[1779237490655,33.6,76624.34,0.2,0.17395,0.0001,18.72929]
[1779237490686,33.6,76624.34,0.2,0.17395,0.0001,18.72929]
[1779237490822,33.6,76624.59,0.2,0.17398,0.0001,18.73124]
[1779237492712,33.6,76623.95,0.2,0.17392,0.0001,18.72659]
[1779237492739,33.6,76623.95,0.2,0.17392,0.0001,18.72659]
[1779237492774,33.6,76623.73,0.2,0.17389,0.0001,18.72505]
[1779237494722,33.6,76623.73,0.2,0.1739,0.0001,18.72514]
[1779237494802,33.6,76625.15,0.2,0.17405,0.0001,18.73577]
[1779237498407,33.6,76625.32,0.2,0.17407,0.0001,18.73719]
[1779237499234,33.6,76624.18,0.2,0.17395,0.0001,18.72888]
[1779237500806,33.6,76618.87,0.2,0.17339,0.0001,18.68942]
[1779237500889,33.6,76617.86,0.2,0.17329,0.0001,18.68191]
[1779237506838,33.6,76628.17,0.2,0.17436,0.0001,18.7583]
[1779237509716,33.6,76627.68,0.2,0.17431,0.0001,18.75443]
[1779237512881,33.6,76619.33,0.2,0.1734,0.0001,18.6882]
[1779237518545,33.6,76610.25,0.2,0.17246,0.0001,18.62097]
[1779237522950,33.6,76621.58,0.2,0.17364,0.0001,18.70515]
[1779237527987,33.6,76624.1,0.2,0.1739,0.0001,18.72345]
[1779237533021,33.6,76626.65,0.2,0.17416,0.0001,18.74172]
[1779237538057,33.6,76628.2,0.2,0.17432,0.0001,18.75324]
[1779237540814,33.6,76628.76,0.2,0.17438,0.0001,18.75738]
[1779237541260,33.6,76634.55,0.2,0.17499,0.00011,18.80031]
[1779237547119,33.6,76636.57,0.2,0.17519,0.00011,18.81477]
[1779237552154,33.6,76628.89,0.2,0.17438,0.0001,18.75745]
[1779237557189,33.6,76627.24,0.2,0.17421,0.0001,18.74556]
[1779237561903,33.6,76628.64,0.2,0.17437,0.0001,18.75655]
[1779237562224,33.6,76628.36,0.2,0.17434,0.0001,18.75463]
[1779237564606,33.6,76639.13,0.2,0.17548,0.00011,18.83481]
[1779237569753,33.6,76642.35,0.2,0.17582,0.00011,18.85875]
[1779237574389,33.6,76633.42,0.2,0.17485,0.00011,18.78881]
[1779237580039,33.6,76625.68,0.2,0.17404,0.0001,18.73125]
[1779237580354,33.6,76625.41,0.2,0.17401,0.0001,18.72922]
[1779237585390,33.6,76620.69,0.2,0.17351,0.0001,18.69411]
[1779237590425,33.6,76620.29,0.2,0.17347,0.0001,18.69132]
[1779237595462,33.6,76622.47,0.2,0.1737,0.0001,18.7076]
[1779237600496,33.6,76619.55,0.2,0.1734,0.0001,18.686]
[1779237605531,33.6,76620.39,0.2,0.17349,0.0001,18.69235]
[1779237608556,33.6,76630.14,0.2,0.17451,0.00011,18.76473]
[1779237613599,33.6,76616.85,0.2,0.17311,0.0001,18.66583]
[1779237618626,33.6,76615.87,0.2,0.17302,0.0001,18.65905]
[1779237623667,33.6,76608.68,0.2,0.17227,0.0001,18.60609]
[1779237628697,33.6,76609.42,0.2,0.17235,0.0001,18.61191]
[1779237633733,33.6,76614.51,0.2,0.17286,0.0001,18.64609]
[1779237637762,33.6,76627.74,0.2,0.17425,0.0001,18.74451]
[1779237640821,33.6,76635.07,0.2,0.17502,0.00011,18.79871]
[1779237640869,33.6,76636.81,0.2,0.1752,0.00011,18.81161]
[1779237646713,33.6,76642.95,0.2,0.17585,0.00011,18.85723]
[1779237648804,33.6,76650.79,0.2,0.17668,0.00011,18.91527]
[1779237649475,33.6,76650.79,0.2,0.17668,0.00011,18.91527]
[1779237649479,33.6,76653.09,0.2,0.17692,0.00011,18.93239]
[1779237650868,33.6,76664.13,0.2,0.1781,0.00011,19.01426]
[1779237656375,33.6,76664.69,0.2,0.17815,0.00011,19.0182]
[1779237661932,33.6,76675.62,0.2,0.17931,0.00011,19.09865]
[1779237666967,33.6,76682.76,0.2,0.18008,0.00011,19.15165]
[1779237671213,33.6,76684.91,0.2,0.18031,0.00011,19.16754]
[1779237671461,33.6,76684.91,0.2,0.18031,0.00011,19.16754]
[1779237671544,33.6,76684.91,0.2,0.18031,0.00011,19.16754]
[1779237673593,33.6,76696.98,0.2,0.1816,0.00011,19.25643]
[1779237675285,33.6,76696.98,0.2,0.18158,0.00011,19.25526]
[1779237675387,33.6,76695.72,0.2,0.18142,0.00011,19.24456]
[1779237681064,33.6,76687.12,0.2,0.18049,0.00011,19.18034]
[1779237686100,33.6,76689.13,0.2,0.1807,0.00011,19.19494]
[1779237689040,33.6,76687.81,0.2,0.18056,0.00011,19.18508]
[1779237689187,33.6,76687.81,0.2,0.18056,0.00011,19.18508]
[1779237690621,33.6,76684.01,0.2,0.18015,0.00011,19.15692]
[1779237691520,33.6,76682.97,0.2,0.18004,0.00011,19.14923]
[1779237691613,33.6,76683.23,0.2,0.18004,0.00011,19.14742]
[1779237693775,33.6,76683.23,0.2,0.18004,0.00011,19.14742]
[1779237699191,33.59,76676.89,0.2,0.17936,0.00011,19.10017]
[1779237700065,33.59,76676.89,0.2,0.17936,0.00011,19.10017]
[1779237700198,33.59,76677.42,0.2,0.17941,0.00011,19.10402]
[1779237705232,33.59,76678.95,0.2,0.17957,0.00011,19.11519]
[1779237710267,33.59,76669.83,0.2,0.1786,0.00011,19.04778]
[1779237715304,33.59,76666.67,0.2,0.17826,0.00011,19.02391]
[1779237720340,33.59,76663.77,0.2,0.17795,0.00011,19.00249]
[1779237722417,33.59,76662.78,0.2,0.17785,0.00011,18.9952]
[1779237722466,33.59,76662.78,0.2,0.17785,0.00011,18.9952]
[1779237722475,33.59,76662.78,0.2,0.17785,0.00011,18.9952]
[1779237722493,33.59,76662.78,0.2,0.17785,0.00011,18.9952]
[1779237722617,33.59,76662.78,0.2,0.17785,0.00011,18.9952]
[1779237722642,33.59,76662.78,0.2,0.17785,0.00011,18.9952]
[1779237722742,33.59,76657.62,0.2,0.1773,0.00011,18.95707]
[1779237722855,33.59,76657.62,0.2,0.1773,0.00011,18.95707]
[1779237722882,33.59,76657.62,0.2,0.1773,0.00011,18.95707]
[1779237723116,33.59,76657.62,0.2,0.1773,0.00011,18.95707]
[1779237723142,33.59,76657.62,0.2,0.1773,0.00011,18.95707]
[1779237723151,33.59,76657.62,0.2,0.1773,0.00011,18.95707]
[1779237723423,33.59,76656.08,0.2,0.17714,0.00011,18.94566]
[1779237724009,33.59,76656.08,0.2,0.17714,0.00011,18.94566]
[1779237724036,33.59,76656.08,0.2,0.17714,0.00011,18.94566]
[1779237724050,33.59,76656.08,0.2,0.17714,0.00011,18.94566]
[1779237724367,33.59,76656.08,0.2,0.17713,0.00011,18.94541]
[1779237726045,33.59,76654.78,0.2,0.17699,0.00011,18.93556]
[1779237726080,33.59,76654.78,0.2,0.17699,0.00011,18.93556]
[1779237726380,33.59,76649.73,0.2,0.17645,0.00011,18.89793]
[1779237728081,33.59,76648.04,0.2,0.17628,0.00011,18.88542]
[1779237728098,33.59,76648.04,0.2,0.17628,0.00011,18.88542]
[1779237728121,33.59,76648.04,0.2,0.17628,0.00011,18.88542]
[1779237728340,33.59,76649.24,0.2,0.1764,0.00011,18.89435]
[1779237730677,33.59,76649.24,0.2,0.1764,0.00011,18.89438]
[1779237731436,33.59,76649.4,0.2,0.17642,0.00011,18.89562]
[1779237732166,33.59,76647.57,0.2,0.17623,0.00011,18.8821]
[1779237732423,33.59,76647.57,0.2,0.17623,0.00011,18.8821]
[1779237737458,33.59,76648.89,0.2,0.17637,0.00011,18.89223]
[1779237740952,33.59,76648.16,0.2,0.1763,0.00011,18.88701]
[1779237746525,33.59,76646.22,0.2,0.1761,0.00011,18.87301]
[1779237751559,33.6,76647.24,0.2,0.17619,0.00011,18.87713]
[1779237756592,33.6,76644.51,0.2,0.1759,0.00011,18.85717]
[1779237757471,33.6,76644.51,0.2,0.1759,0.00011,18.85717]
[1779237758753,33.6,76627.88,0.2,0.17416,0.0001,18.73411]
[1779237764648,33.6,76625.1,0.2,0.17388,0.0001,18.71469]
[1779237769685,33.6,76626.15,0.2,0.17401,0.0001,18.72354]
[1779237774719,33.6,76624.79,0.2,0.17387,0.0001,18.71368]
[1779237779755,33.6,76624.09,0.2,0.1738,0.0001,18.70868]
[1779237779910,33.6,76624.09,0.2,0.1738,0.0001,18.70868]
[1779237780422,33.6,76624.09,0.2,0.1738,0.0001,18.70868]
[1779237780460,33.6,76624.09,0.2,0.1738,0.0001,18.70868]
[1779237780496,33.6,76624.09,0.2,0.1738,0.0001,18.70868]
[1779237780553,33.6,76624.09,0.2,0.1738,0.0001,18.70868]
[1779237780763,33.6,76620.07,0.2,0.17338,0.0001,18.67886]
[1779237782533,33.6,76613.08,0.2,0.17265,0.0001,18.62693]
[1779237782731,33.6,76613.08,0.2,0.17265,0.0001,18.62693]
[1779237782771,33.6,76613.08,0.2,0.17265,0.0001,18.62693]
[1779237782782,33.6,76613.08,0.2,0.17265,0.0001,18.62693]
[1779237782810,33.6,76613.08,0.2,0.17265,0.0001,18.62693]
[1779237782830,33.6,76613.08,0.2,0.17265,0.0001,18.62693]
[1779237782856,33.6,76613.08,0.2,0.17265,0.0001,18.62693]
[1779237782792,33.6,76605.68,0.2,0.17187,0.0001,18.57201]
[1779237782919,33.6,76605.68,0.2,0.17187,0.0001,18.57201]
[1779237782942,33.6,76605.68,0.2,0.17187,0.0001,18.57201]
[1779237783044,33.6,76605.68,0.2,0.17187,0.0001,18.57201]
[1779237783059,33.6,76605.68,0.2,0.17187,0.0001,18.57201]
[1779237783292,33.6,76605.68,0.2,0.17187,0.0001,18.57201]
[1779237783317,33.6,76605.68,0.2,0.17187,0.0001,18.57201]
[1779237783505,33.6,76605.68,0.2,0.17187,0.0001,18.57201]
[1779237783522,33.6,76605.68,0.2,0.17187,0.0001,18.57201]
[1779237783783,33.6,76605.68,0.2,0.17187,0.0001,18.57182]
[1779237783887,33.6,76605.68,0.2,0.17187,0.0001,18.57182]
[1779237783923,33.6,76605.68,0.2,0.17187,0.0001,18.57182]
[1779237784106,33.6,76605.68,0.2,0.17187,0.0001,18.57182]
[1779237784129,33.6,76605.68,0.2,0.17187,0.0001,18.57182]
[1779237784142,33.6,76605.68,0.2,0.17187,0.0001,18.57182]
[1779237784157,33.6,76605.68,0.2,0.17187,0.0001,18.57182]
[1779237787044,33.6,76603.59,0.2,0.17166,0.0001,18.55657]
[1779237787049,33.6,76603.59,0.2,0.17166,0.0001,18.55657]
[1779237787083,33.6,76603.59,0.2,0.17166,0.0001,18.55657]
[1779237787673,33.6,76603.59,0.2,0.17166,0.0001,18.55657]
[1779237787683,33.6,76603.59,0.2,0.17166,0.0001,18.55657]
[1779237787684,33.6,76603.59,0.2,0.17166,0.0001,18.55657]
[1779237787696,33.6,76603.59,0.2,0.17166,0.0001,18.55657]
[1779237787736,33.6,76603.59,0.2,0.17166,0.0001,18.55657]
[1779237787755,33.6,76603.59,0.2,0.17166,0.0001,18.55657]
[1779237787821,33.6,76603.59,0.2,0.17166,0.0001,18.55657]
[1779237787843,33.6,76603.59,0.2,0.17166,0.0001,18.55657]
[1779237787811,33.6,76604.41,0.2,0.17174,0.0001,18.56276]
[1779237787990,33.6,76604.41,0.2,0.17174,0.0001,18.56276]
[1779237788018,33.6,76604.41,0.2,0.17174,0.0001,18.56276]
[1779237788178,33.6,76604.41,0.2,0.17174,0.0001,18.56276]
[1779237788197,33.6,76604.41,0.2,0.17174,0.0001,18.56276]
[1779237788817,33.6,76606.05,0.2,0.17192,0.0001,18.57503]
[1779237789043,33.6,76606.05,0.2,0.17192,0.0001,18.57503]
[1779237789072,33.6,76606.05,0.2,0.17192,0.0001,18.57503]
[1779237789833,33.6,76612.59,0.2,0.1726,0.0001,18.62364]
[1779237790814,33.6,76612.59,0.2,0.1726,0.0001,18.62364]
[1779237790852,33.6,76612.59,0.2,0.1726,0.0001,18.62364]
[1779237790846,33.6,76611.96,0.2,0.17253,0.0001,18.619]
[1779237793087,33.6,76613.2,0.2,0.17266,0.0001,18.62822]
[1779237793109,33.6,76613.2,0.2,0.17266,0.0001,18.62822]
[1779237793853,33.6,76612.92,0.2,0.17263,0.0001,18.62613]
[1779237794619,33.6,76612.92,0.2,0.17263,0.0001,18.62613]
[1779237794657,33.6,76612.92,0.2,0.17263,0.0001,18.62613]
[1779237794708,33.6,76612.92,0.2,0.17263,0.0001,18.62613]
[1779237794718,33.6,76612.92,0.2,0.17263,0.0001,18.62613]
[1779237794747,33.6,76612.92,0.2,0.17263,0.0001,18.62613]
[1779237794776,33.6,76612.92,0.2,0.17263,0.0001,18.62613]
[1779237794877,33.6,76616.95,0.2,0.17305,0.0001,18.65602]
[1779237795127,33.6,76616.95,0.2,0.17305,0.0001,18.65602]
[1779237795866,33.6,76616.95,0.2,0.17305,0.0001,18.656]
[1779237800901,33.6,76619.16,0.2,0.17329,0.0001,18.67242]
[1779237806412,33.6,76625.25,0.2,0.17393,0.0001,18.71788]
[1779237807567,33.6,76621.65,0.2,0.17355,0.0001,18.69119]
[1779237807635,33.6,76618.67,0.2,0.17324,0.0001,18.66908]
[1779237810143,33.6,76616.32,0.2,0.173,0.0001,18.65178]
[1779237810172,33.6,76609.59,0.2,0.17229,0.0001,18.60194]
[1779237816011,33.61,76611.58,0.2,0.17249,0.0001,18.614]
[1779237821045,33.61,76617.13,0.2,0.17308,0.0001,18.65566]
[1779237827963,33.61,76616.64,0.2,0.17303,0.0001,18.65228]
[1779237833128,33.61,76619.5,0.2,0.17334,0.0001,18.67422]
[1779237838169,33.61,76618.97,0.2,0.17329,0.0001,18.67053]
[1779237843200,33.61,76624.95,0.2,0.17391,0.0001,18.71491]
[1779237848957,33.61,76619.86,0.2,0.17338,0.0001,18.67721]
[1779237858308,33.61,76624.46,0.2,0.17386,0.0001,18.71122]
[1779237863343,33.61,76620.84,0.2,0.17348,0.0001,18.68423]
[1779237866261,33.61,76623.24,0.2,0.17373,0.0001,18.70203]
[1779237867527,33.61,76626.84,0.2,0.17411,0.0001,18.72872]
[1779237867551,33.61,76626.84,0.2,0.17411,0.0001,18.72872]
[1779237867557,33.61,76626.84,0.2,0.17411,0.0001,18.72872]
[1779237867583,33.61,76626.84,0.2,0.17411,0.0001,18.72872]
[1779237867592,33.61,76631.01,0.2,0.17455,0.00011,18.75979]
[1779237868338,33.61,76631.01,0.2,0.17455,0.00011,18.75979]
[1779237868379,33.61,76631.01,0.2,0.17455,0.00011,18.75979]
[1779237868391,33.61,76635.59,0.2,0.17503,0.00011,18.79386]
[1779237869159,33.61,76635.59,0.2,0.17503,0.00011,18.79386]
[1779237869343,33.61,76635.59,0.2,0.17503,0.00011,18.79386]
[1779237869570,33.61,76641.77,0.2,0.17568,0.00011,18.83975]
[1779237870013,33.61,76641.77,0.2,0.17568,0.00011,18.83975]
[1779237870057,33.61,76641.77,0.2,0.17568,0.00011,18.83975]
[1779237870363,33.61,76641.77,0.2,0.17568,0.00011,18.83975]
[1779237870381,33.61,76641.77,0.2,0.17568,0.00011,18.83975]
[1779237870745,33.61,76641.77,0.2,0.17568,0.00011,18.83975]
[1779237870801,33.61,76641.77,0.2,0.17568,0.00011,18.83975]
[1779237870914,33.61,76641.77,0.2,0.17568,0.00011,18.83975]
[1779237870939,33.61,76641.77,0.2,0.17568,0.00011,18.83975]
[1779237870955,33.61,76645.13,0.2,0.17604,0.00011,18.86468]
[1779237871137,33.61,76645.13,0.2,0.17604,0.00011,18.86468]
[1779237871152,33.61,76645.13,0.2,0.17604,0.00011,18.86468]
[1779237871357,33.61,76645.13,0.2,0.17604,0.00011,18.86468]
[1779237871393,33.61,76645.13,0.2,0.17604,0.00011,18.86468]
[1779237871561,33.61,76645.13,0.2,0.17604,0.00011,18.86468]
[1779237871597,33.61,76645.13,0.2,0.17604,0.00011,18.86468]
[1779237871764,33.61,76645.13,0.2,0.17604,0.00011,18.86468]
[1779237871774,33.61,76645.13,0.2,0.17604,0.00011,18.86468]
[1779237871974,33.61,76645.13,0.2,0.17604,0.00011,18.86468]
[1779237871859,33.61,76649.5,0.2,0.17648,0.00011,18.89344]
[1779237872009,33.61,76649.5,0.2,0.17648,0.00011,18.89344]
[1779237872198,33.61,76649.5,0.2,0.17648,0.00011,18.89344]
[1779237872215,33.61,76649.5,0.2,0.17648,0.00011,18.89344]
[1779237872223,33.61,76649.5,0.2,0.17648,0.00011,18.89344]
[1779237872243,33.61,76649.5,0.2,0.17648,0.00011,18.89344]
[1779237872417,33.61,76649.5,0.2,0.17648,0.00011,18.89344]
[1779237872460,33.61,76649.5,0.2,0.17648,0.00011,18.89344]
[1779237872499,33.61,76650.49,0.2,0.17658,0.00011,18.90078]
[1779237874435,33.61,76653.95,0.2,0.17695,0.00011,18.92637]
[1779237874478,33.61,76653.95,0.2,0.17695,0.00011,18.92637]
[1779237874639,33.61,76655.73,0.2,0.17714,0.00011,18.9395]
[1779237876297,33.61,76656.23,0.2,0.17719,0.00011,18.94322]
[1779237876334,33.61,76656.23,0.2,0.17719,0.00011,18.94322]
[1779237876356,33.61,76656.23,0.2,0.17719,0.00011,18.94322]
[1779237876366,33.61,76656.23,0.2,0.17719,0.00011,18.94322]
[1779237876451,33.61,76656.23,0.2,0.17719,0.00011,18.94322]
[1779237876490,33.61,76656.23,0.2,0.17719,0.00011,18.94322]
[1779237876587,33.61,76656.23,0.2,0.17719,0.00011,18.94322]
[1779237876609,33.61,76656.23,0.2,0.17719,0.00011,18.94322]
[1779237876693,33.61,76656.23,0.2,0.17719,0.00011,18.94322]
[1779237876709,33.61,76656.46,0.2,0.17721,0.00011,18.94491]
[1779237882477,33.61,76654.18,0.2,0.17697,0.00011,18.92806]
[1779237887513,33.61,76653.58,0.2,0.17691,0.00011,18.92369]
[1779237892526,33.61,76658.61,0.2,0.17744,0.00011,18.96098]
[1779237895592,33.61,76661.77,0.2,0.17778,0.00011,18.98425]
[1779237900774,33.61,76664.89,0.2,0.1781,0.00011,19.00701]
[1779237901320,33.61,76668.55,0.2,0.17849,0.00011,19.03393]
[1779237901610,33.61,76668.55,0.2,0.17849,0.00011,19.03393]
[1779237903623,33.61,76680.95,0.2,0.17981,0.00011,19.1257]
[1779237908658,33.61,76673.47,0.2,0.17901,0.00011,19.0698]
[1779237913693,33.61,76672.32,0.2,0.17888,0.00011,19.06068]
[1779237919026,33.61,76673.67,0.2,0.17901,0.00011,19.07028]
[1779237928798,33.6,76677.9,0.2,0.17945,0.00011,19.10035]
[1779237933833,33.6,76668.24,0.2,0.17838,0.00011,19.02458]
[1779237938869,33.6,76666.24,0.2,0.17817,0.00011,19.00962]
[1779237941385,33.6,76665.3,0.2,0.17807,0.00011,19.0026]
[1779237941479,33.6,76665.3,0.2,0.17807,0.00011,19.0026]
[1779237941768,33.6,76665.3,0.2,0.17807,0.00011,19.0026]
[1779237941788,33.6,76665.3,0.2,0.17807,0.00011,19.0026]
[1779237941890,33.6,76664.51,0.2,0.17798,0.00011,18.99673]
[1779237943903,33.6,76649.35,0.2,0.17637,0.00011,18.88446]
[1779237948938,33.6,76655.39,0.2,0.17702,0.00011,18.92969]
[1779237953974,33.6,76661.59,0.2,0.17768,0.00011,18.97591]
[1779237954834,33.6,76661.59,0.2,0.17768,0.00011,18.97591]
[1779237954981,33.6,76661.4,0.2,0.17766,0.00011,18.9745]
[1779237960011,33.6,76669.33,0.2,0.17852,0.00011,19.03379]
[1779237961113,33.6,76669.53,0.2,0.17854,0.00011,19.03544]
[1779237966095,33.6,76668.79,0.2,0.17846,0.00011,19.02984]
[1779237967069,33.6,76658.56,0.2,0.17737,0.00011,18.95401]
[1779237967252,33.6,76658.56,0.2,0.17737,0.00011,18.95401]
[1779237968079,33.6,76650.49,0.2,0.17651,0.00011,18.89425]
[1779237969083,33.6,76640.43,0.2,0.17545,0.00011,18.8198]
[1779237974117,33.6,76632.8,0.2,0.17465,0.00011,18.76294]
[1779237980105,33.6,76634.51,0.2,0.17483,0.00011,18.77596]
[1779237989247,33.6,76637.85,0.2,0.17518,0.00011,18.80046]
[1779237991501,33.6,76639.23,0.2,0.17533,0.00011,18.81081]
[1779237992303,33.6,76642.86,0.2,0.17568,0.00011,18.83407]
[1779237993074,33.6,76643.22,0.2,0.17573,0.00011,18.83693]
[1779237994345,33.6,76643.19,0.2,0.17572,0.00011,18.83671]
[1779237994386,33.6,76642.55,0.2,0.17566,0.00011,18.83205]
[1779237998510,33.61,76642.54,0.2,0.17566,0.00011,18.83215]
[1779238000440,33.61,76643.3,0.2,0.17574,0.00011,18.83806]
[1779238001126,33.61,76644.67,0.2,0.17589,0.00011,18.84855]
[1779238004505,33.61,76651.1,0.2,0.17658,0.00011,18.89676]
[1779238004507,33.61,76651.1,0.2,0.17658,0.00011,18.89676]
[1779238004513,33.61,76651.1,0.2,0.17658,0.00011,18.89676]
[1779238004934,33.61,76651.1,0.2,0.17658,0.00011,18.89676]
[1779238004961,33.61,76651.1,0.2,0.17658,0.00011,18.89676]
[1779238005091,33.61,76653.69,0.2,0.17686,0.00011,18.9161]
[1779238006534,33.61,76653.69,0.2,0.17686,0.00011,18.9161]
[1779238006551,33.61,76653.69,0.2,0.17686,0.00011,18.9161]
[1779238006611,33.61,76662.27,0.2,0.17777,0.00011,18.9798]
[1779238008321,33.61,76662.57,0.2,0.1778,0.00011,18.98211]
[1779238008581,33.61,76662.57,0.2,0.1778,0.00011,18.98211]
[1779238008606,33.61,76662.57,0.2,0.1778,0.00011,18.98211]
[1779238008621,33.61,76655.91,0.2,0.1771,0.00011,18.93284]
[1779238010598,33.61,76655.91,0.2,0.1771,0.00011,18.9329]
[1779238010640,33.61,76655.91,0.2,0.1771,0.00011,18.9329]
[1779238010732,33.61,76644.5,0.2,0.17589,0.00011,18.84845]
[1779238012636,33.61,76647.07,0.2,0.17617,0.00011,18.86791]
[1779238012738,33.61,76646.64,0.2,0.17612,0.00011,18.86472]
[1779238018091,33.61,76651.11,0.2,0.17661,0.00011,18.89862]
[1779238023796,33.61,76656.53,0.2,0.1772,0.00011,18.93973]
[1779238027560,33.61,76656.26,0.2,0.17717,0.00011,18.93818]
[1779238027693,33.61,76656.26,0.2,0.17717,0.00011,18.93818]
[1779238027732,33.61,76656.26,0.2,0.17717,0.00011,18.93818]
[1779238028085,33.61,76660.53,0.2,0.17763,0.00011,18.97002]
[1779238028215,33.61,76660.53,0.2,0.17763,0.00011,18.97002]
[1779238028245,33.61,76660.53,0.2,0.17763,0.00011,18.97002]
[1779238028520,33.61,76660.53,0.2,0.17763,0.00011,18.97002]
[1779238030230,33.61,76669.54,0.2,0.17859,0.00011,19.03661]
[1779238031103,33.61,76669.18,0.2,0.17854,0.00011,19.03357]
[1779238033963,33.61,76668.67,0.2,0.17849,0.00011,19.02982]
[1779238033985,33.61,76668.67,0.2,0.17849,0.00011,19.02982]
[1779238034013,33.61,76668.67,0.2,0.17849,0.00011,19.02982]
[1779238034108,33.61,76668.67,0.2,0.17849,0.00011,19.02982]
[1779238034130,33.61,76668.67,0.2,0.17849,0.00011,19.02982]
[1779238034071,33.61,76671.45,0.2,0.17879,0.00011,19.05052]
[1779238034297,33.61,76671.45,0.2,0.17879,0.00011,19.05052]
[1779238034562,33.61,76671.45,0.2,0.17879,0.00011,19.05052]
[1779238039612,33.61,76665.46,0.2,0.17815,0.00011,19.00596]
[1779238045639,33.61,76660.21,0.2,0.17758,0.00011,18.96679]
[1779238050673,33.61,76659.27,0.2,0.17748,0.00011,18.95973]
[1779238055711,33.61,76662.03,0.2,0.17775,0.00011,18.97637]
[1779238057354,33.61,76664.44,0.2,0.178,0.00011,18.99416]
[1779238057602,33.61,76664.44,0.2,0.178,0.00011,18.99416]
[1779238057654,33.61,76664.44,0.2,0.178,0.00011,18.99416]
[1779238057840,33.61,76664.44,0.2,0.178,0.00011,18.99416]
[1779238057994,33.61,76677.18,0.2,0.17936,0.00011,19.08836]
[1779238060735,33.61,76681.74,0.2,0.17984,0.00011,19.12178]
[1779238060766,33.61,76681.74,0.2,0.17984,0.00011,19.12178]
[1779238060817,33.61,76678.06,0.2,0.17944,0.00011,19.09415]
[1779238062733,33.61,76678.06,0.2,0.17944,0.00011,19.09392]
[1779238062769,33.61,76678.06,0.2,0.17944,0.00011,19.09392]
[1779238062964,33.61,76678.06,0.2,0.17944,0.00011,19.09392]
[1779238062996,33.61,76678.06,0.2,0.17944,0.00011,19.09392]
[1779238063065,33.61,76680.83,0.2,0.17973,0.00011,19.11429]
[1779238067961,33.61,76680.51,0.2,0.1797,0.00011,19.11176]
[1779238068046,33.61,76680.51,0.2,0.1797,0.00011,19.11176]
[1779238068823,33.61,76676.68,0.2,0.17929,0.00011,19.08334]
[1779238069144,33.61,76671.99,0.2,0.17879,0.00011,19.04864]
[1779238070195,33.61,76671.99,0.2,0.17879,0.00011,19.04864]
[1779238070200,33.61,76671.46,0.2,0.17873,0.00011,19.04477]
[1779238070215,33.61,76671.46,0.2,0.17873,0.00011,19.04477]
[1779238072874,33.61,76666.22,0.2,0.17817,0.00011,19.00588]
[1779238072913,33.61,76666.22,0.2,0.17817,0.00011,19.00588]
[1779238073009,33.61,76666.22,0.2,0.17817,0.00011,19.00588]
[1779238073015,33.61,76666.22,0.2,0.17817,0.00011,19.00588]
[1779238073116,33.61,76660.9,0.2,0.1776,0.00011,18.96642]
[1779238078166,33.61,76660.28,0.2,0.17754,0.00011,18.96183]
[1779238080016,33.61,76656.29,0.2,0.17712,0.00011,18.93229]
[1779238080046,33.61,76655.99,0.2,0.17708,0.00011,18.93015]
[1779238085769,33.61,76654.85,0.2,0.17697,0.00011,18.92191]
[1779238089302,33.61,76652.83,0.2,0.17676,0.00011,18.90717]
[1779238090116,33.61,76652.83,0.2,0.17676,0.00011,18.90717]
[1779238093525,33.61,76649.96,0.2,0.17646,0.00011,18.88629]
[1779238093982,33.61,76650.44,0.2,0.17651,0.00011,18.88996]
[1779238098010,33.61,76638.34,0.2,0.17524,0.00011,18.80089]
[1779238103046,33.61,76639.48,0.2,0.17537,0.00011,18.81011]
[1779238108081,33.62,76638.3,0.2,0.17526,0.00011,18.80197]
[1779238113117,33.62,76655.21,0.2,0.17703,0.00011,18.92396]
[1779238113399,33.62,76655.21,0.2,0.17703,0.00011,18.92396]
[1779238114132,33.62,76658.27,0.2,0.17735,0.00011,18.94662]
[1779238114339,33.62,76658.27,0.2,0.17735,0.00011,18.94662]
[1779238114359,33.62,76658.27,0.2,0.17735,0.00011,18.94662]
[1779238114454,33.62,76658.27,0.2,0.17735,0.00011,18.94662]
[1779238114476,33.62,76658.27,0.2,0.17735,0.00011,18.94662]
[1779238114661,33.62,76658.27,0.2,0.17735,0.00011,18.94662]
[1779238114681,33.62,76658.27,0.2,0.17735,0.00011,18.94662]
[1779238114892,33.62,76658.27,0.2,0.17735,0.00011,18.94662]
[1779238114919,33.62,76658.27,0.2,0.17735,0.00011,18.94662]
[1779238115103,33.62,76658.27,0.2,0.17735,0.00011,18.94662]
[1779238115119,33.62,76658.27,0.2,0.17735,0.00011,18.94662]
[1779238115133,33.62,76658.27,0.2,0.17735,0.00011,18.94662]
[1779238115152,33.62,76658.27,0.2,0.17735,0.00011,18.94662]
[1779238115192,33.62,76676.48,0.2,0.17929,0.00011,19.08147]
[1779238115303,33.62,76676.48,0.2,0.17929,0.00011,19.08147]
[1779238115903,33.62,76676.48,0.2,0.17929,0.00011,19.08147]
[1779238116140,33.62,76676.48,0.2,0.1793,0.00011,19.08184]
[1779238117568,33.62,76683.92,0.2,0.18009,0.00011,19.13689]
[1779238117604,33.62,76683.92,0.2,0.18009,0.00011,19.13689]
[1779238118153,33.62,76685.84,0.2,0.1803,0.00011,19.15103]
[1779238119585,33.62,76686.54,0.2,0.18037,0.00011,19.15614]
[1779238120071,33.62,76686.54,0.2,0.18037,0.00011,19.15614]
[1779238120221,33.62,76689.51,0.2,0.18069,0.00011,19.17802]
[1779238121608,33.62,76689.51,0.2,0.18069,0.00011,19.17793]
[1779238121610,33.62,76689.51,0.2,0.18069,0.00011,19.17793]
[1779238121638,33.62,76689.51,0.2,0.18069,0.00011,19.17793]
[1779238121675,33.62,76689.51,0.2,0.18069,0.00011,19.17793]
[1779238122181,33.62,76691.99,0.2,0.18095,0.00011,19.19615]
[1779238123634,33.62,76691.91,0.2,0.18094,0.00011,19.19543]
[1779238123661,33.62,76691.91,0.2,0.18094,0.00011,19.19543]
[1779238124195,33.62,76690.71,0.2,0.18081,0.00011,19.18642]
[1779238125661,33.62,76690.18,0.2,0.18075,0.00011,19.18238]
[1779238126208,33.62,76690.53,0.2,0.18079,0.00011,19.18486]
[1779238131248,33.62,76686.05,0.2,0.18031,0.00011,19.15181]
[1779238136290,33.62,76680.12,0.2,0.17968,0.00011,19.10839]
[1779238141931,33.62,76683.79,0.2,0.18008,0.00011,19.13604]
[1779238147368,33.62,76678.75,0.2,0.17953,0.00011,19.09826]
[1779238153033,33.62,76669.89,0.2,0.17858,0.00011,19.0324]
[1779238158444,33.62,76671.6,0.2,0.17876,0.00011,19.04495]
[1779238159802,33.62,76671.6,0.2,0.17876,0.00011,19.04495]
[1779238160186,33.62,76671.6,0.2,0.17876,0.00011,19.04495]
[1779238160211,33.62,76671.6,0.2,0.17876,0.00011,19.04495]
[1779238160228,33.62,76671.6,0.2,0.17876,0.00011,19.04495]
[1779238160230,33.62,76671.6,0.2,0.17876,0.00011,19.04495]
[1779238160268,33.62,76671.6,0.2,0.17876,0.00011,19.04495]
[1779238160329,33.62,76672.15,0.2,0.17882,0.00011,19.04895]
[1779238162230,33.62,76672.15,0.2,0.17882,0.00011,19.04895]
[1779238162248,33.62,76672.15,0.2,0.17882,0.00011,19.04895]
[1779238162317,33.62,76672.19,0.2,0.17882,0.00011,19.04917]
[1779238164266,33.61,76671.33,0.2,0.17873,0.00011,19.04277]
[1779238164286,33.61,76671.33,0.2,0.17873,0.00011,19.04277]
[1779238164488,33.61,76671.15,0.2,0.17871,0.00011,19.04142]
[1779238166326,33.61,76671.15,0.2,0.17871,0.00011,19.04142]
[1779238166503,33.61,76672.31,0.2,0.17883,0.00011,19.04995]
[1779238168146,33.61,76682.58,0.2,0.17993,0.00011,19.12579]
[1779238173195,33.61,76686.77,0.2,0.18035,0.00011,19.15311]
[1779238179194,33.61,76684.13,0.2,0.18007,0.00011,19.13366]
[1779238184668,33.62,76683.68,0.2,0.18003,0.00011,19.13071]
[1779238187514,33.62,76686.3,0.2,0.18031,0.00011,19.15015]
[1779238193335,33.62,76689.12,0.2,0.18061,0.00011,19.17092]
[1779238198767,33.62,76687.22,0.2,0.18041,0.00011,19.15669]
[1779238201064,33.62,76689.92,0.2,0.1807,0.00011,19.17666]
[1779238202846,33.62,76699.67,0.2,0.18174,0.00011,19.24866]
[1779238202948,33.62,76699.95,0.2,0.18177,0.00011,19.2508]
[1779238208837,33.62,76699.09,0.2,0.18168,0.00011,19.24456]
[1779238212228,33.62,76697.66,0.2,0.18153,0.00011,19.23402]
[1779238212982,33.62,76691.89,0.2,0.18091,0.00011,19.19141]
[1779238213311,33.62,76691.12,0.2,0.18083,0.00011,19.18575]
[1779238217037,33.62,76689.69,0.2,0.18068,0.00011,19.17535]
[1779238217044,33.62,76689.69,0.2,0.18068,0.00011,19.17535]
[1779238217114,33.62,76689.6,0.2,0.18067,0.00011,19.17468]
[1779238219076,33.62,76689.6,0.2,0.18067,0.00011,19.17474]
[1779238219381,33.62,76689.2,0.2,0.18063,0.00011,19.1719]
[1779238221111,33.62,76686.9,0.2,0.18038,0.00011,19.15496]
[1779238221119,33.62,76686.9,0.2,0.18038,0.00011,19.15496]
[1779238226963,33.62,76686.76,0.2,0.18036,0.00011,19.15353]
[1779238231999,33.62,76687.6,0.2,0.18042,0.00011,19.15591]
[1779238236924,33.62,76688.09,0.2,0.18048,0.00011,19.15951]
[1779238243076,33.62,76688.92,0.2,0.18056,0.00011,19.16563]
[1779238246196,33.62,76689.91,0.2,0.18067,0.00011,19.17295]
[1779238246299,33.62,76689.92,0.2,0.18067,0.00011,19.17302]
[1779238251404,33.62,76684.24,0.2,0.18006,0.00011,19.13115]
[1779238257174,33.62,76685.14,0.2,0.18017,0.00011,19.13833]
[1779238262209,33.62,76686.13,0.2,0.18028,0.00011,19.14606]
[1779238267245,33.62,76685.84,0.2,0.18026,0.00011,19.14438]
[1779238272279,33.62,76689.23,0.2,0.18063,0.00011,19.1698]
[1779238277314,33.62,76690.59,0.2,0.18078,0.00011,19.18011]
[1779238282350,33.62,76690.47,0.2,0.18077,0.00011,19.17941]
[1779238287383,33.62,76689.96,0.2,0.18071,0.00011,19.17584]
[1779238292418,33.62,76690.04,0.2,0.1807,0.00011,19.17287]
[1779238297453,33.62,76684.32,0.2,0.18009,0.00011,19.13062]
[1779238302488,33.62,76685.37,0.2,0.18019,0.00011,19.13807]
[1779238307644,33.62,76684.78,0.2,0.18012,0.00011,19.13328]
[1779238308086,33.62,76684.78,0.2,0.18012,0.00011,19.13328]
[1779238308135,33.62,76684.78,0.2,0.18012,0.00011,19.13328]
[1779238308165,33.62,76684.78,0.2,0.18012,0.00011,19.13328]
[1779238308215,33.62,76684.78,0.2,0.18012,0.00011,19.13328]
[1779238308254,33.62,76684.78,0.2,0.18012,0.00011,19.13328]
[1779238308355,33.62,76689.68,0.2,0.18065,0.00011,19.16928]
[1779238308554,33.62,76689.68,0.2,0.18065,0.00011,19.16928]
[1779238308588,33.62,76689.68,0.2,0.18065,0.00011,19.16928]
[1779238309016,33.62,76689.68,0.2,0.18065,0.00011,19.16928]
[1779238309074,33.62,76689.68,0.2,0.18065,0.00011,19.16928]
[1779238309218,33.62,76689.68,0.2,0.18065,0.00011,19.16928]
[1779238309251,33.62,76689.68,0.2,0.18065,0.00011,19.16928]
[1779238309456,33.62,76689.68,0.2,0.18065,0.00011,19.16928]
[1779238309261,33.62,76695.01,0.2,0.18122,0.00011,19.20843]
[1779238309513,33.62,76695.01,0.2,0.18122,0.00011,19.20843]
[1779238309716,33.62,76697.03,0.2,0.18143,0.00011,19.22336]
[1779238310545,33.62,76697.03,0.2,0.18143,0.00011,19.22336]
[1779238310587,33.62,76697.03,0.2,0.18143,0.00011,19.22336]
[1779238310646,33.62,76696.7,0.2,0.18139,0.00011,19.22063]
[1779238312337,33.62,76696.7,0.2,0.18139,0.00011,19.22063]
[1779238312347,33.62,76696.7,0.2,0.18139,0.00011,19.22063]
[1779238312359,33.62,76696.7,0.2,0.18139,0.00011,19.22063]
[1779238312381,33.62,76696.8,0.2,0.1814,0.00011,19.22098]
[1779238317602,33.62,76695.88,0.2,0.18129,0.00011,19.21376]
[1779238322637,33.61,76694.37,0.2,0.1811,0.00011,19.20071]
[1779238325991,33.61,76704.61,0.2,0.18217,0.00011,19.27412]
[1779238331699,33.61,76705.12,0.2,0.18221,0.00011,19.2768]
[1779238336735,33.6,76706.82,0.2,0.18238,0.00011,19.28836]
[1779238341769,33.6,76704.44,0.2,0.18211,0.00011,19.26978]
[1779238346804,33.6,76697.01,0.2,0.18126,0.00011,19.21184]
[1779238351839,33.59,76695.96,0.2,0.18106,0.00011,19.19601]
[1779238356875,33.58,76690.03,0.2,0.18039,0.00011,19.15002]
[1779238357641,33.58,76690.03,0.2,0.18039,0.00011,19.15002]
[1779238357883,33.58,76689.67,0.2,0.18035,0.00011,19.14738]
[1779238360009,33.58,76689.87,0.2,0.18037,0.00011,19.14889]
[1779238360054,33.58,76689.16,0.2,0.18029,0.00011,19.14367]
[1779238361570,33.58,76689.16,0.2,0.18029,0.00011,19.1437]
[1779238361909,33.58,76687.9,0.2,0.18016,0.00011,19.13424]
[1779238366945,33.58,76678.25,0.2,0.17912,0.00011,19.06244]
[1779238370415,33.58,76677.93,0.2,0.17908,0.00011,19.06002]
[1779238370483,33.58,76677.93,0.2,0.17908,0.00011,19.06002]
[1779238370550,33.58,76671.42,0.2,0.17839,0.00011,19.01179]
[1779238373375,33.58,76665.17,0.2,0.17772,0.00011,18.96538]
[1779238373518,33.58,76665.17,0.2,0.17772,0.00011,18.96538]
[1779238373528,33.58,76658.88,0.2,0.17705,0.00011,18.91835]
[1779238374417,33.58,76658.88,0.2,0.17705,0.00011,18.91835]
[1779238374449,33.58,76658.88,0.2,0.17705,0.00011,18.91835]
[1779238374462,33.58,76658.19,0.2,0.17697,0.00011,18.91307]
[1779238376829,33.58,76658.43,0.2,0.177,0.00011,18.91486]
[1779238377034,33.58,76658.43,0.2,0.177,0.00011,18.91486]
[1779238377144,33.58,76658.43,0.2,0.177,0.00011,18.91486]
[1779238377177,33.58,76658.43,0.2,0.177,0.00011,18.91486]
[1779238377317,33.58,76656.58,0.2,0.1768,0.00011,18.90115]
[1779238379031,33.58,76647.21,0.2,0.17581,0.00011,18.83153]
[1779238380146,33.58,76647.21,0.2,0.17581,0.00011,18.83153]
[1779238380151,33.58,76644.22,0.2,0.17549,0.00011,18.8093]
[1779238386083,33.58,76646.58,0.2,0.17574,0.00011,18.82674]
[1779238391118,33.58,76647.83,0.2,0.17587,0.00011,18.83582]
[1779238396153,33.58,76650.77,0.2,0.17618,0.00011,18.85744]
[1779238401187,33.58,76657.92,0.2,0.17693,0.00011,18.9101]
[1779238406223,33.58,76661.17,0.2,0.17726,0.00011,18.9334]
[1779238411257,33.58,76662.18,0.2,0.17733,0.00011,18.93638]
[1779238416293,33.57,76660.62,0.2,0.17716,0.00011,18.92453]
[1779238421329,33.57,76659.43,0.2,0.17703,0.00011,18.9154]
[1779238426363,33.57,76657.93,0.2,0.17687,0.00011,18.90388]
[1779238428352,33.57,76659.78,0.2,0.17706,0.00011,18.91753]
[1779238428369,33.57,76659.78,0.2,0.17706,0.00011,18.91753]
[1779238428381,33.57,76665.99,0.2,0.17772,0.00011,18.96357]
[1779238428808,33.57,76665.99,0.2,0.17772,0.00011,18.96357]
[1779238429308,33.57,76665.99,0.2,0.17772,0.00011,18.96357]
[1779238429311,33.57,76665.99,0.2,0.17772,0.00011,18.96357]
[1779238429340,33.57,76665.99,0.2,0.17772,0.00011,18.96357]
[1779238429463,33.57,76665.99,0.2,0.17772,0.00011,18.96357]
[1779238429493,33.57,76668.33,0.2,0.17797,0.00011,18.98084]
[1779238430191,33.57,76668.33,0.2,0.17797,0.00011,18.98084]
[1779238430407,33.57,76668.33,0.2,0.17797,0.00011,18.98084]
[1779238430613,33.57,76667.97,0.2,0.17793,0.00011,18.97815]
[1779238435631,33.57,76663.88,0.2,0.17749,0.00011,18.94774]
[1779238440657,33.57,76662.53,0.2,0.17735,0.00011,18.93774]
[1779238442602,33.57,76662.28,0.2,0.17732,0.00011,18.93589]
[1779238442613,33.57,76662.28,0.2,0.17732,0.00011,18.93589]
[1779238443483,33.57,76662.43,0.2,0.17734,0.00011,18.937]
[1779238447277,33.57,76669.94,0.2,0.17814,0.00011,18.99257]
[1779238447332,33.57,76669.94,0.2,0.17814,0.00011,18.99257]
[1779238447479,33.57,76669.94,0.2,0.17814,0.00011,18.99257]
[1779238447574,33.57,76686.28,0.2,0.17989,0.00011,19.11369]
[1779238447851,33.57,76686.28,0.2,0.17989,0.00011,19.11369]
[1779238448593,33.57,76686.28,0.2,0.17989,0.00011,19.11369]
[1779238452030,33.57,76694.91,0.2,0.18081,0.00011,19.17718]
[1779238452266,33.57,76694.91,0.2,0.18081,0.00011,19.17718]
[1779238452618,33.57,76707.45,0.2,0.18216,0.00011,19.26995]
[1779238452928,33.57,76707.45,0.2,0.18216,0.00011,19.26995]
[1779238454836,33.57,76711.99,0.2,0.18264,0.00011,19.3029]
[1779238455577,33.57,76709.96,0.2,0.18241,0.00011,19.28754]
[1779238455704,33.57,76709.96,0.2,0.18241,0.00011,19.28754]
[1779238456560,33.57,76709.96,0.2,0.18241,0.00011,19.28754]
[1779238456586,33.57,76710.58,0.2,0.18248,0.00011,19.29197]
[1779238456671,33.57,76710.58,0.2,0.18248,0.00011,19.29197]
[1779238456701,33.57,76710.58,0.2,0.18248,0.00011,19.29197]
[1779238457588,33.57,76710.58,0.2,0.18248,0.00011,19.29179]
[1779238460101,33.57,76707.91,0.2,0.18218,0.00011,19.27174]
[1779238460152,33.57,76707.91,0.2,0.18218,0.00011,19.27174]
[1779238460613,33.57,76706.55,0.2,0.18203,0.00011,19.26155]
[1779238461620,33.57,76691.35,0.2,0.18039,0.00011,19.14885]
[1779238466653,33.56,76689.39,0.2,0.18016,0.00011,19.13264]
[1779238471692,33.56,76697.36,0.2,0.18096,0.00011,19.18565]
[1779238477998,33.55,76695.6,0.2,0.18072,0.00011,19.16988]
[1779238483509,33.55,76693.43,0.2,0.18046,0.00011,19.15195]
[1779238488807,33.55,76688.44,0.2,0.17992,0.00011,19.11448]
[1779238493844,33.55,76688.45,0.2,0.17992,0.00011,19.11476]
[1779238498883,33.55,76690.06,0.2,0.1801,0.00011,19.12691]
[1779238503919,33.55,76697.1,0.2,0.18086,0.00011,19.17926]
[1779238508958,33.55,76699.52,0.2,0.18112,0.00011,19.19688]
[1779238513994,33.55,76703.08,0.2,0.18149,0.00011,19.22275]
[1779238519030,33.54,76701.42,0.2,0.18126,0.00011,19.20676]
[1779238524064,33.53,76696.49,0.2,0.18065,0.00011,19.16485]
[1779238529101,33.53,76692.26,0.2,0.18019,0.00011,19.13314]
[1779238534134,33.53,76701.68,0.2,0.18117,0.00011,19.19896]
[1779238539169,33.52,76703.6,0.2,0.18131,0.00011,19.2086]
[1779238544204,33.51,76704.62,0.2,0.18134,0.00011,19.21068]
[1779238549245,33.5,76702.7,0.2,0.18105,0.00011,19.1912]
[1779238554282,33.49,76699.86,0.2,0.18069,0.00011,19.16637]
[1779238559317,33.48,76704.08,0.2,0.18108,0.00011,19.19381]
[1779238564354,33.47,76701.06,0.2,0.18067,0.00011,19.16576]
[1779238569389,33.46,76704.56,0.2,0.18098,0.00011,19.18675]
[1779238574425,33.45,76699.45,0.2,0.18034,0.00011,19.14342]
[1779238579459,33.45,76697.04,0.2,0.18007,0.00011,19.12458]
[1779238584495,33.45,76693.97,0.2,0.17974,0.00011,19.10185]
[1779238589530,33.45,76687.79,0.2,0.17908,0.00011,19.05649]
[1779238594566,33.45,76695.15,0.2,0.17986,0.00011,19.10788]
[1779238599601,33.45,76694.34,0.2,0.17977,0.00011,19.10213]
[1779238604637,33.45,76694.02,0.2,0.17974,0.00011,19.10002]
[1779238609673,33.45,76693.42,0.2,0.17968,0.00011,19.09584]
[1779238614708,33.45,76693.55,0.2,0.1797,0.00011,19.09712]
[1779238619742,33.45,76689.41,0.2,0.17926,0.00011,19.06677]
[1779238624484,33.45,76692.85,0.2,0.17964,0.00011,19.09273]
[1779238624961,33.45,76695.54,0.2,0.17993,0.00011,19.11279]
[1779238625827,33.45,76699.23,0.2,0.18033,0.00011,19.14025]
[1779238628987,33.46,76700.51,0.2,0.18047,0.00011,19.1498]
[1779238628999,33.46,76700.51,0.2,0.18047,0.00011,19.1498]
[1779238629553,33.46,76700.51,0.2,0.18047,0.00011,19.1498]
[1779238631583,33.46,76707.1,0.2,0.18118,0.00011,19.19873]
[1779238631591,33.46,76707.1,0.2,0.18118,0.00011,19.19873]
[1779238636615,33.45,76706.9,0.2,0.18115,0.00011,19.19698]
[1779238641640,33.45,76707.8,0.2,0.18124,0.00011,19.20337]
[1779238646643,33.45,76707.87,0.2,0.18125,0.00011,19.20361]
[1779238647872,33.45,76708.94,0.2,0.18136,0.00011,19.21144]
[1779238647878,33.45,76708.94,0.2,0.18136,0.00011,19.21144]
[1779238649913,33.45,76709.07,0.2,0.18137,0.00011,19.21235]
[1779238649969,33.45,76710.09,0.2,0.18148,0.00011,19.21986]
[1779238654989,33.45,76714.83,0.2,0.18193,0.00011,19.24889]
[1779238658652,33.45,76714.42,0.2,0.18187,0.00011,19.2447]
[1779238658750,33.45,76714.79,0.2,0.18191,0.00011,19.24726]
[1779238660145,33.45,76725.43,0.2,0.18307,0.00011,19.32623]
[1779238666655,33.44,76726.74,0.2,0.1832,0.00011,19.33534]
[1779238672111,33.44,76726.46,0.2,0.18316,0.00011,19.3328]
[1779238677541,33.44,76720.3,0.2,0.18248,0.00011,19.28659]
[1779238682552,33.44,76718.35,0.2,0.18226,0.00011,19.27157]
[1779238682639,33.44,76716.59,0.2,0.18207,0.00011,19.25838]
[1779238686511,33.44,76713.15,0.2,0.18169,0.00011,19.23257]
[1779238690563,33.44,76717.58,0.2,0.18218,0.00011,19.26556]
[1779238692593,33.44,76716.38,0.2,0.18205,0.00011,19.2567]
[1779238698296,33.44,76713.08,0.2,0.18169,0.00011,19.23249]
[1779238703331,33.44,76712.03,0.2,0.18159,0.00011,19.22507]
[1779238708366,33.44,76708.71,0.2,0.18123,0.00011,19.20083]
[1779238713403,33.44,76709.12,0.2,0.18126,0.00011,19.2006]
[1779238718438,33.44,76715.42,0.2,0.18195,0.00011,19.2478]
[1779238723472,33.44,76714.98,0.2,0.1819,0.00011,19.24468]
[1779238728507,33.45,76714.9,0.2,0.18189,0.00011,19.2442]
[1779238730762,33.45,76717.78,0.2,0.18221,0.00011,19.2656]
[1779238730777,33.45,76721.34,0.2,0.18259,0.00011,19.29203]
[1779238736573,33.44,76718.41,0.2,0.18227,0.00011,19.27008]
[1779238741605,33.44,76719.42,0.2,0.18238,0.00011,19.2776]
[1779238744666,33.44,76729.3,0.2,0.18346,0.00011,19.35091]
[1779238749672,33.44,76728.25,0.2,0.18334,0.00011,19.34264]
[1779238754707,33.44,76728.47,0.2,0.18331,0.00011,19.34098]
[1779238760927,33.43,76728.89,0.2,0.18331,0.00011,19.341]
[1779238770828,33.43,76725.43,0.2,0.18292,0.00011,19.3145]
[1779238775859,33.43,76733.7,0.2,0.18377,0.00011,19.37085]
[1779238780892,33.42,76730.87,0.2,0.18344,0.00011,19.34832]
[1779238785927,33.42,76729.69,0.2,0.18331,0.00011,19.33922]
[1779238790938,33.42,76730.11,0.2,0.18335,0.00011,19.34222]
[1779238795996,33.42,76734.53,0.2,0.18383,0.00011,19.37443]
[1779238801062,33.42,76738.81,0.2,0.18427,0.00011,19.40449]
[1779238806262,33.42,76737.7,0.2,0.18415,0.00011,19.39638]
[1779238806452,33.42,76737.7,0.2,0.18415,0.00011,19.39638]
[1779238811542,33.42,76742.89,0.2,0.18471,0.00011,19.43472]
[1779238812701,33.42,76742.87,0.2,0.18471,0.00011,19.43457]
[1779238812857,33.42,76742.87,0.2,0.18471,0.00011,19.43457]
[1779238812880,33.42,76742.87,0.2,0.18471,0.00011,19.43457]
[1779238813010,33.42,76746.96,0.2,0.18516,0.00011,19.46479]
[1779238813898,33.42,76757.42,0.2,0.18631,0.00011,19.54221]
[1779238814481,33.42,76757.42,0.2,0.18631,0.00011,19.54221]
[1779238814541,33.42,76757.42,0.2,0.18631,0.00011,19.54221]
[1779238816649,33.42,76763.52,0.2,0.18698,0.00011,19.58726]
[1779238816667,33.42,76763.52,0.2,0.18698,0.00011,19.58726]
[1779238816968,33.42,76763.83,0.2,0.18701,0.00011,19.58955]
[1779238817722,33.42,76752.36,0.2,0.18575,0.00011,19.5045]
[1779238818558,33.42,76752.36,0.2,0.18575,0.00011,19.5045]
[1779238818583,33.42,76752.36,0.2,0.18575,0.00011,19.5045]
[1779238818623,33.42,76749.28,0.2,0.18541,0.00011,19.48158]
[1779238819954,33.42,76749.28,0.2,0.18541,0.00011,19.48158]
[1779238819978,33.42,76746.73,0.2,0.18512,0.00011,19.4625]
[1779238820603,33.42,76746.73,0.2,0.18512,0.00011,19.4625]
[1779238820735,33.42,76746.73,0.2,0.18512,0.00011,19.4625]
[1779238820771,33.42,76746.73,0.2,0.18512,0.00011,19.4625]
[1779238820778,33.42,76746.73,0.2,0.18512,0.00011,19.4625]
[1779238820799,33.42,76746.73,0.2,0.18512,0.00011,19.4625]
[1779238820881,33.42,76746.73,0.2,0.18512,0.00011,19.4625]
[1779238820918,33.42,76746.73,0.2,0.18512,0.00011,19.4625]
[1779238820958,33.42,76736.34,0.2,0.18399,0.00011,19.38539]
[1779238821091,33.42,76736.34,0.2,0.18399,0.00011,19.38539]
[1779238821133,33.42,76736.34,0.2,0.18399,0.00011,19.38539]
[1779238821302,33.42,76736.34,0.2,0.18399,0.00011,19.38539]
[1779238821334,33.42,76736.34,0.2,0.18399,0.00011,19.38539]
[1779238821492,33.42,76736.34,0.2,0.18399,0.00011,19.38539]
[1779238821508,33.42,76736.34,0.2,0.18399,0.00011,19.38539]
[1779238821695,33.42,76736.34,0.2,0.18399,0.00011,19.38539]
[1779238821714,33.42,76736.34,0.2,0.18399,0.00011,19.38539]
[1779238821894,33.42,76736.34,0.2,0.18399,0.00011,19.38539]
[1779238821919,33.42,76736.34,0.2,0.18399,0.00011,19.38539]
[1779238821990,33.42,76732.16,0.2,0.18353,0.00011,19.35426]
[1779238822105,33.42,76732.16,0.2,0.18353,0.00011,19.35426]
[1779238822130,33.42,76732.16,0.2,0.18353,0.00011,19.35426]
[1779238822316,33.42,76732.16,0.2,0.18353,0.00011,19.35426]
[1779238822340,33.42,76732.16,0.2,0.18353,0.00011,19.35426]
[1779238822352,33.42,76732.16,0.2,0.18353,0.00011,19.35426]
[1779238822368,33.42,76732.16,0.2,0.18353,0.00011,19.35426]
[1779238822671,33.42,76732.16,0.2,0.18353,0.00011,19.35426]
[1779238822698,33.42,76732.16,0.2,0.18353,0.00011,19.35426]
[1779238822721,33.42,76730.55,0.2,0.18335,0.00011,19.34231]
[1779238823400,33.42,76730.55,0.2,0.18335,0.00011,19.34231]
[1779238824262,33.42,76730.85,0.2,0.18338,0.00011,19.34426]
[1779238824292,33.42,76730.85,0.2,0.18338,0.00011,19.34426]
[1779238824618,33.42,76730.85,0.2,0.18338,0.00011,19.34426]
[1779238824632,33.42,76730.85,0.2,0.18338,0.00011,19.34426]
[1779238824760,33.42,76730.85,0.2,0.18338,0.00011,19.34426]
[1779238824822,33.42,76730.45,0.2,0.18334,0.00011,19.34127]
[1779238825112,33.42,76730.45,0.2,0.18334,0.00011,19.34127]
[1779238825285,33.42,76730.45,0.2,0.18334,0.00011,19.34127]
[1779238825293,33.42,76730.45,0.2,0.18334,0.00011,19.34127]
[1779238825925,33.42,76731.74,0.2,0.18348,0.00011,19.35092]
[1779238826537,33.42,76731.74,0.2,0.18348,0.00011,19.35092]
[1779238826757,33.42,76731.74,0.2,0.18348,0.00011,19.35092]
[1779238826789,33.42,76731.74,0.2,0.18348,0.00011,19.35092]
[1779238826860,33.42,76731.74,0.2,0.18348,0.00011,19.35092]
[1779238826896,33.42,76731.74,0.2,0.18348,0.00011,19.35092]
[1779238827576,33.42,76728.83,0.2,0.18316,0.00011,19.32939]
[1779238829216,33.42,76715.61,0.2,0.18173,0.00011,19.23131]
[1779238830592,33.42,76714.97,0.2,0.18166,0.00011,19.22674]
[1779238832065,33.42,76715.06,0.2,0.18167,0.00011,19.22765]
[1779238835711,33.42,76716.7,0.2,0.18184,0.00011,19.23711]
[1779238838831,33.42,76716.48,0.2,0.18183,0.00011,19.2365]
[1779238842896,33.42,76720.13,0.2,0.18224,0.00011,19.26454]
[1779238844922,33.42,76719.08,0.2,0.18213,0.00011,19.25697]
[1779238845590,33.42,76718.59,0.2,0.18209,0.00011,19.25379]
[1779238845621,33.42,76718.59,0.2,0.18209,0.00011,19.25379]
[1779238845692,33.42,76720.16,0.2,0.18226,0.00011,19.26545]
[1779238851423,33.43,76720.94,0.2,0.18236,0.00011,19.27265]
[1779238856457,33.43,76727.0,0.2,0.18304,0.00011,19.31861]
[1779238860041,33.43,76730.99,0.2,0.18347,0.00011,19.34816]
[1779238860062,33.43,76730.99,0.2,0.18347,0.00011,19.34816]
[1779238860071,33.43,76730.74,0.2,0.18344,0.00011,19.34622]
[1779238866034,33.43,76729.42,0.2,0.1833,0.00011,19.33646]
[1779238867282,33.43,76727.36,0.2,0.18308,0.00011,19.32129]
[1779238869307,33.43,76728.03,0.2,0.18316,0.00011,19.32672]
[1779238871337,33.43,76729.09,0.2,0.18327,0.00011,19.33474]
[1779238876598,33.43,76729.46,0.2,0.18333,0.00011,19.33841]
[1779238880163,33.43,76722.68,0.2,0.1826,0.00011,19.28856]
[1779238880199,33.43,76722.68,0.2,0.1826,0.00011,19.28856]
[1779238880626,33.43,76721.74,0.2,0.1825,0.00011,19.28179]
[1779238885535,33.44,76715.89,0.2,0.18188,0.00011,19.23952]
[1779238885554,33.44,76715.89,0.2,0.18188,0.00011,19.23952]
[1779238885661,33.44,76715.89,0.2,0.18188,0.00011,19.23952]
[1779238887589,33.44,76715.66,0.2,0.18186,0.00011,19.23808]
[1779238892709,33.44,76725.96,0.2,0.18297,0.00011,19.31191]
[1779238897744,33.44,76724.73,0.2,0.18285,0.00011,19.30344]
[1779238899767,33.44,76724.7,0.2,0.18285,0.00011,19.30339]
[1779238904793,33.44,76725.52,0.2,0.18295,0.00011,19.31021]
[1779238909829,33.44,76724.82,0.2,0.18288,0.00011,19.30542]
[1779238913110,33.44,76720.7,0.2,0.18243,0.00011,19.27508]
[1779238916212,33.44,76732.33,0.2,0.1837,0.00011,19.36141]
[1779238922928,33.44,76724.19,0.2,0.18281,0.00011,19.30122]
[1779238927982,33.44,76724.1,0.2,0.18281,0.00011,19.30086]
[1779238933024,33.45,76718.03,0.2,0.18216,0.00011,19.25615]
[1779238933984,33.45,76718.03,0.2,0.18216,0.00011,19.25615]
[1779238934011,33.45,76718.03,0.2,0.18216,0.00011,19.25615]
[1779238934140,33.45,76707.07,0.2,0.18097,0.00011,19.17489]
[1779238934269,33.45,76707.07,0.2,0.18097,0.00011,19.17489]
[1779238934413,33.45,76707.07,0.2,0.18097,0.00011,19.17489]
[1779238934841,33.45,76707.07,0.2,0.18097,0.00011,19.17489]
[1779238935077,33.45,76707.07,0.2,0.18097,0.00011,19.17489]
[1779238935817,33.45,76707.07,0.2,0.18097,0.00011,19.17489]
[1779238935867,33.45,76707.07,0.2,0.18097,0.00011,19.17489]
[1779238936163,33.45,76678.41,0.2,0.17789,0.00011,18.96199]
[1779238936437,33.45,76678.41,0.2,0.17789,0.00011,18.96199]
[1779238936478,33.45,76678.41,0.2,0.17789,0.00011,18.96199]
[1779238937048,33.45,76678.41,0.2,0.17789,0.00011,18.96199]
[1779238937075,33.45,76678.41,0.2,0.17789,0.00011,18.96199]
[1779238937078,33.45,76679.24,0.2,0.17798,0.00011,18.96793]
[1779238938567,33.45,76677.97,0.2,0.17784,0.00011,18.95851]
[1779238938577,33.45,76677.97,0.2,0.17784,0.00011,18.95851]
[1779238939100,33.45,76678.77,0.2,0.17793,0.00011,18.96446]
[1779238939251,33.45,76678.77,0.2,0.17793,0.00011,18.96446]
[1779238939266,33.45,76678.77,0.2,0.17793,0.00011,18.96446]
[1779238940128,33.45,76679.11,0.2,0.17797,0.00011,18.96734]
[1779238945134,33.45,76686.08,0.2,0.17872,0.00011,19.01967]
[1779238945504,33.45,76688.86,0.2,0.17902,0.00011,19.04041]
[1779238946126,33.45,76688.86,0.2,0.17902,0.00011,19.04047]
[1779238947135,33.45,76699.31,0.2,0.18015,0.00011,19.11817]
[1779238951661,33.45,76704.37,0.2,0.18066,0.00011,19.15154]
[1779238951668,33.45,76704.37,0.2,0.18066,0.00011,19.15154]
[1779238952168,33.45,76704.37,0.2,0.18066,0.00011,19.1514]
[1779238952650,33.45,76704.37,0.2,0.18066,0.00011,19.1514]
[1779238953175,33.45,76704.07,0.2,0.18062,0.00011,19.1489]
[1779238954599,33.45,76707.02,0.2,0.18094,0.00011,19.17081]
[1779238955627,33.45,76707.82,0.2,0.18103,0.00011,19.17675]
[1779238955756,33.45,76707.82,0.2,0.18103,0.00011,19.17675]
[1779238956196,33.45,76708.48,0.2,0.1811,0.00011,19.18164]
[1779238958663,33.45,76709.49,0.2,0.18121,0.00011,19.18911]
[1779238959900,33.45,76709.91,0.2,0.18125,0.00011,19.19221]
[1779238959909,33.45,76709.91,0.2,0.18125,0.00011,19.19221]
[1779238960000,33.45,76709.98,0.2,0.18126,0.00011,19.19273]
[1779238963352,33.45,76710.6,0.2,0.18132,0.00011,19.19728]
[1779238963422,33.45,76710.6,0.2,0.18132,0.00011,19.19728]
[1779238963435,33.45,76710.6,0.2,0.18132,0.00011,19.19728]
[1779238963585,33.45,76710.6,0.2,0.18132,0.00011,19.19728]
[1779238963627,33.45,76710.6,0.2,0.18132,0.00011,19.19728]
[1779238967581,33.45,76713.44,0.2,0.18163,0.00011,19.21828]
[1779238967621,33.45,76713.44,0.2,0.18163,0.00011,19.21828]
[1779238967638,33.45,76713.44,0.2,0.18163,0.00011,19.21828]
[1779238967678,33.44,76713.86,0.2,0.18168,0.00011,19.22133]
[1779238969442,33.44,76714.96,0.2,0.18179,0.00011,19.22947]
[1779238970137,33.44,76716.24,0.2,0.18193,0.00011,19.23893]
[1779238972399,33.44,76721.64,0.2,0.18252,0.00011,19.27895]
[1779238972482,33.44,76721.64,0.2,0.18252,0.00011,19.27895]
[1779238972991,33.44,76722.22,0.2,0.18256,0.00011,19.28209]
[1779238975672,33.44,76714.83,0.2,0.18176,0.00011,19.22714]
[1779238975769,33.44,76714.83,0.2,0.18176,0.00011,19.22714]
[1779238975785,33.44,76714.83,0.2,0.18176,0.00011,19.22714]
[1779238975826,33.44,76714.96,0.2,0.18177,0.00011,19.22805]
[1779238981381,33.44,76712.54,0.2,0.18151,0.00011,19.21014]
[1779238983394,33.44,76722.02,0.2,0.18254,0.00011,19.28038]
[1779238984646,33.44,76722.02,0.2,0.18254,0.00011,19.28038]
[1779238984710,33.44,76722.02,0.2,0.18254,0.00011,19.28038]
[1779238984806,33.44,76721.63,0.2,0.1825,0.00011,19.27749]
[1779238990192,33.44,76721.61,0.2,0.18249,0.00011,19.27706]
[1779238990591,33.44,76721.61,0.2,0.18249,0.00011,19.27699]
[1779238995446,33.44,76714.32,0.2,0.18169,0.00011,19.22257]
[1779238995478,33.44,76714.32,0.2,0.18169,0.00011,19.22257]
[1779238995601,33.44,76714.32,0.2,0.18169,0.00011,19.22257]
[1779238995940,33.44,76714.32,0.2,0.18169,0.00011,19.22257]
[1779238996019,33.44,76714.32,0.2,0.18169,0.00011,19.22257]
[1779238996095,33.44,76701.81,0.2,0.18034,0.00011,19.12966]
[1779238997578,33.44,76701.03,0.2,0.18025,0.00011,19.1236]
[1779238998174,33.44,76683.06,0.2,0.17832,0.00011,18.99]
[1779238999182,33.44,76683.06,0.2,0.17832,0.00011,18.99]
[1779239000162,33.44,76687.73,0.2,0.17882,0.00011,19.02466]
[1779239000277,33.44,76688.73,0.2,0.17893,0.00011,19.03203]
[1779239000514,33.44,76688.73,0.2,0.17893,0.00011,19.03203]
[1779239001591,33.44,76688.73,0.2,0.17893,0.00011,19.03203]
[1779239001600,33.44,76688.73,0.2,0.17893,0.00011,19.03203]
[1779239002253,33.44,76695.05,0.2,0.1796,0.00011,19.07883]
[1779239002472,33.44,76695.05,0.2,0.1796,0.00011,19.07883]
[1779239003032,33.44,76695.05,0.2,0.1796,0.00011,19.07883]
[1779239003083,33.44,76700.63,0.2,0.1802,0.00011,19.12031]
[1779239006588,33.44,76706.7,0.2,0.18085,0.00011,19.16511]
[1779239011606,33.44,76706.85,0.2,0.18086,0.00011,19.1656]
[1779239017691,33.44,76707.78,0.2,0.18093,0.00011,19.16824]
[1779239023814,33.43,76715.51,0.2,0.18175,0.00011,19.22489]
[1779239027073,33.43,76714.81,0.2,0.18167,0.00011,19.21912]
[1779239027110,33.43,76714.81,0.2,0.18167,0.00011,19.21912]
[1779239027238,33.43,76714.43,0.2,0.18162,0.00011,19.21594]
[1779239030726,33.43,76726.6,0.2,0.18293,0.00011,19.30526]
[1779239032739,33.43,76736.32,0.2,0.18396,0.00011,19.37539]
[1779239037775,33.43,76739.03,0.2,0.18425,0.00011,19.39504]
[1779239042809,33.42,76736.52,0.2,0.1839,0.00011,19.37169]
[1779239044842,33.42,76725.64,0.2,0.18271,0.00011,19.29064]
[1779239049858,33.41,76725.35,0.2,0.18264,0.00011,19.28572]
[1779239054894,33.41,76724.66,0.2,0.18255,0.00011,19.2797]
[1779239059929,33.41,76736.04,0.2,0.18378,0.00011,19.36389]
[1779239064968,33.4,76742.75,0.2,0.18447,0.00011,19.41053]
[1779239069643,33.4,76742.09,0.2,0.18435,0.00011,19.40275]
[1779239070006,33.39,76741.47,0.2,0.18428,0.00011,19.39801]
[1779239070672,33.39,76741.47,0.2,0.18428,0.00011,19.39801]
[1779239070710,33.39,76741.47,0.2,0.18428,0.00011,19.39801]
[1779239071012,33.39,76746.17,0.2,0.18477,0.00011,19.4288]
[1779239076056,33.39,76753.91,0.2,0.18561,0.00011,19.48574]
[1779239078076,33.39,76743.66,0.2,0.18448,0.00011,19.4093]
[1779239080081,33.39,76743.19,0.2,0.1844,0.00011,19.4038]
[1779239080115,33.39,76743.19,0.2,0.1844,0.00011,19.4038]
[1779239080127,33.39,76752.5,0.2,0.18541,0.00011,19.47258]
[1779239081841,33.38,76754.72,0.2,0.18563,0.00011,19.487]
[1779239081872,33.38,76754.72,0.2,0.18563,0.00011,19.487]
[1779239082108,33.38,76755.24,0.2,0.18568,0.00011,19.49086]
[1779239087143,33.38,76755.8,0.2,0.18573,0.00011,19.49428]
[1779239092178,33.38,76756.64,0.2,0.18582,0.00011,19.49982]
[1779239097214,33.38,76755.06,0.2,0.18563,0.00011,19.48733]
[1779239102251,33.37,76746.2,0.2,0.18461,0.00011,19.41851]
[1779239107288,33.37,76739.7,0.2,0.1839,0.00011,19.37013]
[1779239108542,33.37,76738.47,0.2,0.18376,0.00011,19.361]
[1779239108752,33.37,76738.47,0.2,0.18376,0.00011,19.361]
[1779239108860,33.37,76738.47,0.2,0.18376,0.00011,19.361]
[1779239109214,33.37,76738.47,0.2,0.18376,0.00011,19.361]
[1779239109340,33.37,76738.47,0.2,0.18376,0.00011,19.361]
[1779239109307,33.37,76723.97,0.2,0.18218,0.00011,19.25321]
[1779239109464,33.37,76723.97,0.2,0.18218,0.00011,19.25321]
[1779239109478,33.37,76723.97,0.2,0.18218,0.00011,19.25321]
[1779239109508,33.37,76723.97,0.2,0.18218,0.00011,19.25321]
[1779239110307,33.37,76718.42,0.2,0.18158,0.00011,19.21195]
[1779239110596,33.37,76718.42,0.2,0.18158,0.00011,19.21195]
[1779239111027,33.37,76718.42,0.2,0.18158,0.00011,19.21195]
[1779239111032,33.37,76718.42,0.2,0.18158,0.00011,19.21195]
[1779239112207,33.37,76718.42,0.2,0.18157,0.00011,19.21162]
[1779239112213,33.37,76718.42,0.2,0.18157,0.00011,19.21162]
[1779239112230,33.37,76718.42,0.2,0.18157,0.00011,19.21162]
[1779239112320,33.37,76715.13,0.2,0.18118,0.00011,19.18505]
[1779239112543,33.37,76715.13,0.2,0.18118,0.00011,19.18505]
[1779239112581,33.37,76715.13,0.2,0.18118,0.00011,19.18505]
[1779239113331,33.37,76715.31,0.2,0.1812,0.00011,19.18634]
[1779239118363,33.37,76717.38,0.2,0.18142,0.00011,19.20154]
[1779239123653,33.37,76719.55,0.2,0.18166,0.00011,19.21751]
[1779239126655,33.37,76720.8,0.2,0.18179,0.00011,19.22667]
[1779239127285,33.37,76720.8,0.2,0.18179,0.00011,19.22667]
[1779239127340,33.37,76722.01,0.2,0.18192,0.00011,19.23558]
[1779239128673,33.37,76722.01,0.2,0.18192,0.00011,19.23558]
[1779239128676,33.37,76722.01,0.2,0.18192,0.00011,19.23558]
[1779239128690,33.37,76722.01,0.2,0.18192,0.00011,19.23558]
[1779239131342,33.37,76730.69,0.2,0.18286,0.00011,19.29982]
[1779239131346,33.37,76730.69,0.2,0.18286,0.00011,19.29982]
[1779239131360,33.37,76730.69,0.2,0.18286,0.00011,19.29982]
[1779239131403,33.37,76732.57,0.2,0.18304,0.00011,19.31004]
[1779239136487,33.36,76734.24,0.2,0.18322,0.00011,19.32224]
[1779239137419,33.36,76734.24,0.2,0.18322,0.00011,19.32224]
[1779239138407,33.36,76732.88,0.2,0.18307,0.00011,19.31213]
[1779239139449,33.36,76733.08,0.2,0.18309,0.00011,19.31362]
[1779239139454,33.36,76733.08,0.2,0.18309,0.00011,19.31362]
[1779239142874,33.36,76733.28,0.2,0.18311,0.00011,19.31512]
[1779239142893,33.36,76733.28,0.2,0.18311,0.00011,19.31512]
[1779239142898,33.36,76732.0,0.2,0.18298,0.00011,19.30561]
[1779239143522,33.36,76732.0,0.2,0.18298,0.00011,19.30561]
[1779239144339,33.36,76722.9,0.2,0.18198,0.00011,19.23793]
[1779239144833,33.36,76722.9,0.2,0.18198,0.00011,19.23793]
[1779239145722,33.36,76720.94,0.2,0.18177,0.00011,19.22336]
[1779239149701,33.36,76711.49,0.2,0.18074,0.00011,19.15284]
[1779239154735,33.37,76710.73,0.2,0.18067,0.00011,19.14749]
[1779239157537,33.37,76707.11,0.2,0.18028,0.00011,19.12087]
[1779239158042,33.37,76707.49,0.2,0.18032,0.00011,19.12385]
[1779239160090,33.37,76707.55,0.2,0.18033,0.00011,19.12444]
[1779239160155,33.37,76707.95,0.2,0.18038,0.00011,19.12756]
[1779239165933,33.37,76713.3,0.2,0.18096,0.00011,19.168]
[1779239172071,33.37,76716.92,0.2,0.18136,0.00011,19.19538]
[1779239173140,33.37,76718.01,0.2,0.18148,0.00011,19.20355]
[1779239178170,33.37,76724.04,0.2,0.18214,0.00011,19.24855]
[1779239180095,33.37,76728.36,0.2,0.18261,0.00011,19.28061]
[1779239180195,33.37,76728.26,0.2,0.1826,0.00011,19.27986]
[1779239184155,33.37,76731.26,0.2,0.18292,0.00011,19.30197]
[1779239185372,33.37,76731.1,0.2,0.1829,0.00011,19.3006]
[1779239186367,33.37,76708.38,0.2,0.18043,0.00011,19.13152]
[1779239188054,33.37,76700.59,0.2,0.17959,0.00011,19.07347]
[1779239188137,33.37,76700.59,0.2,0.17959,0.00011,19.07347]
[1779239188148,33.37,76700.59,0.2,0.17959,0.00011,19.07347]
[1779239188163,33.37,76700.59,0.2,0.17959,0.00011,19.07347]
[1779239188331,33.37,76700.59,0.2,0.17959,0.00011,19.07347]
[1779239188368,33.37,76700.59,0.2,0.17959,0.00011,19.07347]
[1779239188424,33.37,76692.5,0.2,0.17872,0.00011,19.0132]
[1779239188540,33.37,76692.5,0.2,0.17872,0.00011,19.0132]
[1779239188578,33.37,76692.5,0.2,0.17872,0.00011,19.0132]
[1779239188753,33.37,76692.5,0.2,0.17872,0.00011,19.0132]
[1779239188783,33.37,76692.5,0.2,0.17872,0.00011,19.0132]
[1779239188989,33.37,76692.5,0.2,0.17872,0.00011,19.0132]
[1779239189019,33.37,76692.5,0.2,0.17872,0.00011,19.0132]
[1779239189152,33.37,76692.5,0.2,0.17872,0.00011,19.0132]
[1779239189283,33.37,76689.95,0.2,0.17845,0.00011,18.9942]
[1779239189877,33.37,76689.95,0.2,0.17845,0.00011,18.9942]
[1779239189950,33.37,76689.95,0.2,0.17845,0.00011,18.9942]
[1779239190286,33.37,76689.95,0.2,0.17845,0.00011,18.9942]
[1779239190375,33.37,76676.32,0.2,0.17699,0.00011,18.89258]
[1779239192133,33.37,76676.32,0.2,0.17698,0.00011,18.89234]
[1779239192170,33.37,76676.32,0.2,0.17698,0.00011,18.89234]
[1779239192309,33.37,76676.32,0.2,0.17698,0.00011,18.89234]
[1779239192363,33.37,76671.31,0.2,0.17642,0.00011,18.8512]
[1779239197751,33.37,76671.67,0.2,0.17646,0.00011,18.85372]
[1779239199302,33.37,76683.02,0.2,0.17767,0.00011,18.93858]
[1779239201970,33.37,76670.17,0.2,0.1763,0.00011,18.84283]
[1779239207005,33.37,76671.43,0.2,0.17644,0.00011,18.85275]
[1779239210067,33.37,76670.02,0.2,0.1763,0.00011,18.84275]
[1779239210168,33.37,76662.84,0.2,0.17554,0.00011,18.78918]
[1779239213518,33.37,76661.85,0.2,0.17544,0.00011,18.7823]
[1779239214054,33.37,76661.7,0.2,0.17542,0.00011,18.78118]
[1779239219088,33.37,76657.55,0.2,0.17499,0.00011,18.75092]
[1779239224124,33.37,76652.86,0.2,0.17451,0.00011,18.71688]
[1779239229159,33.38,76659.42,0.2,0.17522,0.00011,18.76689]
[1779239232916,33.38,76663.52,0.2,0.17566,0.00011,18.7979]
[1779239233186,33.38,76666.35,0.2,0.17597,0.00011,18.81928]
[1779239234945,33.38,76667.51,0.2,0.17609,0.00011,18.82793]
[1779239234953,33.38,76667.51,0.2,0.17609,0.00011,18.82793]
[1779239235395,33.38,76667.51,0.2,0.17609,0.00011,18.82793]
[1779239235496,33.38,76667.99,0.2,0.17615,0.00011,18.83182]
[1779239238417,33.38,76673.4,0.2,0.17673,0.00011,18.87231]
[1779239239033,33.38,76677.2,0.2,0.17713,0.00011,18.90086]
[1779239239040,33.38,76677.2,0.2,0.17713,0.00011,18.90086]
[1779239243264,33.38,76686.93,0.2,0.17818,0.00011,18.97339]
[1779239248299,33.38,76678.15,0.2,0.17724,0.00011,18.90835]
[1779239249110,33.38,76678.15,0.2,0.17724,0.00011,18.90835]
[1779239249176,33.38,76678.15,0.2,0.17724,0.00011,18.90835]
[1779239254341,33.38,76674.47,0.2,0.17683,0.00011,18.87797]
[1779239254634,33.38,76674.47,0.2,0.17683,0.00011,18.87797]
[1779239255254,33.38,76674.47,0.2,0.17683,0.00011,18.87797]
[1779239260386,33.38,76682.82,0.2,0.17774,0.00011,18.94106]
[1779239265421,33.38,76687.09,0.2,0.17821,0.00011,18.97344]
[1779239270459,33.39,76676.72,0.2,0.17711,0.00011,18.89717]
[1779239272274,33.39,76675.62,0.2,0.177,0.00011,18.8892]
[1779239272684,33.39,76675.18,0.2,0.17695,0.00011,18.88607]
[1779239274588,33.39,76674.6,0.2,0.1769,0.00011,18.88207]
[1779239274673,33.39,76674.6,0.2,0.1769,0.00011,18.88207]
[1779239275492,33.39,76673.1,0.2,0.17674,0.00011,18.87106]
[1779239275591,33.39,76673.1,0.2,0.17674,0.00011,18.87106]
[1779239276500,33.39,76668.41,0.2,0.17624,0.00011,18.83628]
[1779239280018,33.39,76667.84,0.2,0.17619,0.00011,18.83276]
[1779239280528,33.39,76668.43,0.2,0.17626,0.00011,18.83741]
[1779239281640,33.39,76668.28,0.2,0.17624,0.00011,18.83654]
[1779239282543,33.39,76667.78,0.2,0.17619,0.00011,18.83306]
[1779239287890,33.39,76665.51,0.2,0.17597,0.00011,18.81721]
[1779239291657,33.4,76676.49,0.2,0.17716,0.00011,18.90013]
[1779239294627,33.4,76686.81,0.2,0.17827,0.00011,18.97736]
[1779239299668,33.4,76680.43,0.2,0.17759,0.00011,18.93018]
[1779239304715,33.4,76680.58,0.2,0.17761,0.00011,18.93195]
[1779239308037,33.4,76684.81,0.2,0.17807,0.00011,18.96357]
[1779239308077,33.4,76684.81,0.2,0.17807,0.00011,18.96357]
[1779239308538,33.4,76684.81,0.2,0.17807,0.00011,18.96357]
[1779239309193,33.4,76692.01,0.2,0.17884,0.00011,19.01727]
[1779239309237,33.4,76692.01,0.2,0.17884,0.00011,19.01727]
[1779239309387,33.4,76699.44,0.2,0.17964,0.00011,19.07262]
[1779239310229,33.4,76699.44,0.2,0.17964,0.00011,19.07262]
[1779239312441,33.4,76708.23,0.2,0.18057,0.00011,19.13461]
[1779239314186,33.4,76710.34,0.2,0.1808,0.00011,19.15051]
[1779239319826,33.4,76712.75,0.2,0.18108,0.00011,19.16972]
[1779239322284,33.4,76717.44,0.2,0.1816,0.00011,19.20486]
[1779239322597,33.4,76721.4,0.2,0.18203,0.00011,19.2344]
[1779239322675,33.4,76721.4,0.2,0.18203,0.00011,19.2344]
[1779239323471,33.4,76731.48,0.2,0.18313,0.00011,19.30928]
[1779239324360,33.4,76731.48,0.2,0.18313,0.00011,19.30928]
[1779239325038,33.4,76739.71,0.2,0.18403,0.00011,19.37045]
[1779239325137,33.4,76740.39,0.2,0.1841,0.00011,19.37563]
[1779239326039,33.4,76740.39,0.2,0.1841,0.00011,19.37563]
[1779239331309,33.4,76741.55,0.2,0.18423,0.00011,19.38429]
[1779239332476,33.4,76741.35,0.2,0.18421,0.00011,19.38282]
[1779239334825,33.4,76755.4,0.2,0.18575,0.00011,19.48704]
[1779239335135,33.4,76755.4,0.2,0.18575,0.00011,19.48704]
[1779239335206,33.4,76755.4,0.2,0.18575,0.00011,19.48704]
[1779239335406,33.4,76755.4,0.2,0.18575,0.00011,19.48704]
[1779239335486,33.4,76756.37,0.2,0.18586,0.00011,19.49418]
[1779239340109,33.4,76765.42,0.2,0.18685,0.00011,19.56106]
[1779239340201,33.4,76762.44,0.2,0.18652,0.00011,19.53895]
[1779239342221,33.4,76762.57,0.2,0.18654,0.00011,19.53989]
[1779239346811,33.4,76768.49,0.2,0.18719,0.00011,19.58358]
[1779239346851,33.4,76768.49,0.2,0.18719,0.00011,19.58358]
[1779239346945,33.4,76768.49,0.2,0.18719,0.00011,19.58358]
[1779239346976,33.4,76768.49,0.2,0.18719,0.00011,19.58358]
[1779239347044,33.4,76768.49,0.2,0.18719,0.00011,19.58358]
[1779239347562,33.4,76768.49,0.2,0.18719,0.00011,19.58358]
[1779239347585,33.4,76779.9,0.2,0.18845,0.00011,19.66796]
[1779239347726,33.4,76779.9,0.2,0.18845,0.00011,19.66796]
[1779239348177,33.4,76779.9,0.2,0.18845,0.00011,19.66796]
[1779239348177,33.4,76779.9,0.2,0.18845,0.00011,19.66796]
[1779239348225,33.4,76779.9,0.2,0.18845,0.00011,19.66796]
[1779239348250,33.4,76779.9,0.2,0.18845,0.00011,19.66796]
[1779239348288,33.4,76779.9,0.2,0.18845,0.00011,19.66796]
[1779239348370,33.4,76790.8,0.2,0.18966,0.00011,19.74821]
[1779239348726,33.4,76790.8,0.2,0.18966,0.00011,19.74821]
[1779239349608,33.4,76789.26,0.2,0.18948,0.00011,19.73661]
[1779239349660,33.4,76789.26,0.2,0.18948,0.00011,19.73661]
[1779239349668,33.4,76789.26,0.2,0.18948,0.00011,19.73661]
[1779239349716,33.4,76789.26,0.2,0.18948,0.00011,19.73661]
[1779239350651,33.4,76786.48,0.2,0.18917,0.00011,19.7161]
[1779239350725,33.4,76786.48,0.2,0.18917,0.00011,19.7161]
[1779239350754,33.4,76786.48,0.2,0.18917,0.00011,19.7161]
[1779239351548,33.4,76786.48,0.2,0.18917,0.00011,19.7161]
[1779239351630,33.4,76786.45,0.2,0.18917,0.00011,19.71588]
[1779239352405,33.4,76786.45,0.2,0.18917,0.00011,19.71588]
[1779239352429,33.4,76786.45,0.2,0.18917,0.00011,19.71588]
[1779239352748,33.4,76783.89,0.2,0.18888,0.00011,19.69695]
[1779239356369,33.4,76793.69,0.2,0.18998,0.00011,19.76944]
[1779239364153,33.4,76793.75,0.2,0.18998,0.00011,19.76963]
[1779239369188,33.4,76787.69,0.2,0.1893,0.00011,19.72486]
[1779239374222,33.4,76789.86,0.2,0.18952,0.00011,19.73717]
[1779239377244,33.4,76776.86,0.2,0.18808,0.00011,19.64108]
[1779239379382,33.4,76772.91,0.2,0.18764,0.00011,19.61192]
[1779239379552,33.4,76771.73,0.2,0.18751,0.00011,19.60305]
[1779239385299,33.4,76769.43,0.2,0.18724,0.00011,19.58525]
[1779239390335,33.4,76773.69,0.2,0.18771,0.00011,19.61676]
[1779239395597,33.4,76781.8,0.2,0.18861,0.00011,19.67691]
[1779239401416,33.4,76784.03,0.2,0.18886,0.00011,19.69326]
[1779239406452,33.4,76783.04,0.2,0.18875,0.00011,19.68576]
[1779239407825,33.4,76785.43,0.2,0.18901,0.00011,19.7034]
[1779239408644,33.4,76791.89,0.2,0.18973,0.00011,19.7511]
[1779239408820,33.4,76791.89,0.2,0.18973,0.00011,19.7511]
[1779239409472,33.4,76791.89,0.2,0.18973,0.00011,19.75104]
[1779239413675,33.4,76796.34,0.2,0.19022,0.00011,19.78371]
[1779239415701,33.4,76797.37,0.2,0.19033,0.00011,19.79113]
[1779239417954,33.4,76787.25,0.2,0.1892,0.00011,19.71604]
[1779239418275,33.4,76787.25,0.2,0.1892,0.00011,19.71604]
[1779239418324,33.4,76787.25,0.2,0.1892,0.00011,19.71604]
[1779239418728,33.4,76799.68,0.2,0.19059,0.00011,19.80794]
[1779239418767,33.4,76799.68,0.2,0.19059,0.00011,19.80794]
[1779239419477,33.4,76799.68,0.2,0.19059,0.00011,19.80794]
[1779239419480,33.4,76799.68,0.2,0.19059,0.00011,19.80794]
[1779239419550,33.4,76799.68,0.2,0.19059,0.00011,19.80794]
[1779239419577,33.4,76799.68,0.2,0.19059,0.00011,19.80794]
[1779239419602,33.4,76799.68,0.2,0.19059,0.00011,19.80794]
[1779239419618,33.4,76799.68,0.2,0.19059,0.00011,19.80794]
[1779239419686,33.4,76799.68,0.2,0.19059,0.00011,19.80794]
[1779239419728,33.4,76799.68,0.2,0.19059,0.00011,19.80794]
[1779239420249,33.4,76808.29,0.2,0.19155,0.00011,19.8715]
[1779239420435,33.4,76808.29,0.2,0.19155,0.00011,19.8715]
[1779239420597,33.4,76808.29,0.2,0.19155,0.00011,19.8715]
[1779239420697,33.4,76823.29,0.2,0.19324,0.00011,19.98226]
[1779239421008,33.4,76823.29,0.2,0.19324,0.00011,19.98226]
[1779239421073,33.4,76823.29,0.2,0.19324,0.00011,19.98226]
[1779239421119,33.4,76823.29,0.2,0.19324,0.00011,19.98226]
[1779239421161,33.4,76823.29,0.2,0.19324,0.00011,19.98226]
[1779239421381,33.4,76823.29,0.2,0.19324,0.00011,19.98226]
[1779239421424,33.4,76823.29,0.2,0.19324,0.00011,19.98226]
[1779239421436,33.4,76823.29,0.2,0.19324,0.00011,19.98226]
[1779239421440,33.4,76823.29,0.2,0.19324,0.00011,19.98226]
[1779239421467,33.4,76823.29,0.2,0.19324,0.00011,19.98226]
[1779239421662,33.4,76831.8,0.2,0.1942,0.00011,20.04488]
[1779239421829,33.4,76831.8,0.2,0.1942,0.00011,20.04488]
[1779239421836,33.4,76831.8,0.2,0.1942,0.00011,20.04488]
[1779239421906,33.4,76831.8,0.2,0.1942,0.00011,20.04488]
[1779239422049,33.4,76831.8,0.2,0.1942,0.00011,20.04488]
[1779239422070,33.4,76831.8,0.2,0.1942,0.00011,20.04488]
[1779239422260,33.4,76831.8,0.2,0.1942,0.00011,20.04488]
[1779239422285,33.4,76831.8,0.2,0.1942,0.00011,20.04488]
[1779239422474,33.4,76831.8,0.2,0.1942,0.00011,20.04488]
[1779239422494,33.4,76831.8,0.2,0.1942,0.00011,20.04488]
[1779239422593,33.4,76831.8,0.2,0.1942,0.00011,20.04488]
[1779239422681,33.4,76831.19,0.2,0.19412,0.00011,20.0401]
[1779239423681,33.4,76831.19,0.2,0.19412,0.00011,20.0401]
[1779239423696,33.4,76829.96,0.2,0.19398,0.00011,20.03068]
[1779239423914,33.4,76829.96,0.2,0.19398,0.00011,20.03068]
[1779239423936,33.4,76829.96,0.2,0.19398,0.00011,20.03068]
[1779239424580,33.4,76829.96,0.2,0.19397,0.00011,20.03033]
[1779239425924,33.4,76830.4,0.2,0.19402,0.00011,20.03357]
[1779239425964,33.4,76830.4,0.2,0.19402,0.00011,20.03357]
[1779239425975,33.4,76830.4,0.2,0.19402,0.00011,20.03357]
[1779239426622,33.4,76830.4,0.2,0.19402,0.00011,20.03357]
[1779239426626,33.4,76830.4,0.2,0.19402,0.00011,20.03357]
[1779239426645,33.4,76830.4,0.2,0.19402,0.00011,20.03357]
[1779239426668,33.4,76830.4,0.2,0.19402,0.00011,20.03357]
[1779239426701,33.4,76830.4,0.2,0.19402,0.00011,20.03357]
[1779239426669,33.39,76820.81,0.2,0.19293,0.00011,19.9622]
[1779239428013,33.39,76820.81,0.2,0.19292,0.00011,19.96173]
[1779239428047,33.39,76820.81,0.2,0.19292,0.00011,19.96173]
[1779239428608,33.39,76814.79,0.2,0.19224,0.00011,19.9169]
[1779239429940,33.39,76812.06,0.2,0.19193,0.00011,19.89676]
[1779239430694,33.39,76811.46,0.2,0.19186,0.00011,19.89202]
[1779239432304,33.39,76810.93,0.2,0.19177,0.00011,19.88435]
[1779239432676,33.39,76808.79,0.2,0.19154,0.00011,19.86863]
[1779239434001,33.39,76807.1,0.2,0.19135,0.00011,19.85623]
[1779239434001,33.39,76807.1,0.2,0.19135,0.00011,19.85623]
[1779239434018,33.39,76807.1,0.2,0.19135,0.00011,19.85623]
[1779239439018,33.39,76798.33,0.2,0.19037,0.00011,19.79189]
[1779239440084,33.39,76796.56,0.2,0.19018,0.00011,19.7789]
[1779239440091,33.39,76796.56,0.2,0.19018,0.00011,19.7789]
[1779239440111,33.39,76796.56,0.2,0.19018,0.00011,19.7789]
[1779239441156,33.39,76796.56,0.2,0.19018,0.00011,19.77899]
[1779239441321,33.39,76796.56,0.2,0.19018,0.00011,19.77899]
[1779239441699,33.39,76796.99,0.2,0.19023,0.00011,19.78228]
[1779239446169,33.39,76792.27,0.2,0.18971,0.00011,19.74793]
[1779239446178,33.39,76792.27,0.2,0.18971,0.00011,19.74793]
[1779239448202,33.4,76793.09,0.2,0.18981,0.00011,19.75431]
[1779239448208,33.4,76793.09,0.2,0.18981,0.00011,19.75431]
[1779239450020,33.4,76792.89,0.2,0.18979,0.00011,19.75314]
[1779239450236,33.4,76792.89,0.2,0.18979,0.00011,19.75314]
[1779239450243,33.4,76792.89,0.2,0.18979,0.00011,19.75314]
[1779239452261,33.4,76792.07,0.2,0.1897,0.00011,19.74741]
[1779239452266,33.4,76792.07,0.2,0.1897,0.00011,19.74741]
[1779239456330,33.4,76791.67,0.2,0.18967,0.00011,19.74512]
[1779239456337,33.4,76791.67,0.2,0.18967,0.00011,19.74512]
[1779239456346,33.4,76791.67,0.2,0.18967,0.00011,19.74512]
[1779239461349,33.4,76792.58,0.2,0.18978,0.00011,19.75271]
[1779239464411,33.4,76791.33,0.2,0.18965,0.00011,19.74398]
[1779239464421,33.4,76791.33,0.2,0.18965,0.00011,19.74398]
[1779239465376,33.4,76790.98,0.2,0.18962,0.00011,19.74157]
[1779239465736,33.4,76789.75,0.2,0.18948,0.00011,19.73248]
[1779239466443,33.4,76789.75,0.2,0.18948,0.00011,19.73248]
[1779239466451,33.4,76789.75,0.2,0.18948,0.00011,19.73248]
[1779239466989,33.4,76789.2,0.2,0.18943,0.00011,19.72899]
[1779239467030,33.4,76789.2,0.2,0.18943,0.00011,19.72899]
[1779239467398,33.4,76789.2,0.2,0.18943,0.00011,19.72899]
[1779239467669,33.4,76788.5,0.2,0.18935,0.00011,19.72381]
[1779239468502,33.4,76788.5,0.2,0.18935,0.00011,19.72381]
[1779239468544,33.4,76788.5,0.2,0.18935,0.00011,19.72381]
[1779239468706,33.4,76779.28,0.2,0.18832,0.00011,19.65562]
[1779239469612,33.4,76769.2,0.2,0.18721,0.00011,19.58089]
[1779239470518,33.4,76769.2,0.2,0.18721,0.00011,19.58089]
[1779239470522,33.4,76767.28,0.2,0.18699,0.00011,19.56666]
[1779239471580,33.4,76767.28,0.2,0.18699,0.00011,19.56666]
[1779239472947,33.4,76770.34,0.2,0.18734,0.00011,19.59003]
[1779239478989,33.41,76770.03,0.2,0.18732,0.00011,19.58865]
[1779239485013,33.41,76772.92,0.2,0.18766,0.00011,19.61126]
[1779239490051,33.41,76772.7,0.2,0.18765,0.00011,19.61016]
[1779239495415,33.41,76769.12,0.2,0.18723,0.00011,19.58031]
[1779239501119,33.41,76762.22,0.2,0.18649,0.00011,19.53048]
[1779239505048,33.41,76762.06,0.2,0.18648,0.00011,19.52996]
[1779239507027,33.42,76763.33,0.2,0.18663,0.00011,19.53981]
[1779239512443,33.42,76771.52,0.2,0.18755,0.00011,19.60143]
[1779239514025,33.42,76770.43,0.2,0.18743,0.00011,19.59367]
[1779239515221,33.42,76770.02,0.2,0.18739,0.00011,19.59079]
[1779239515241,33.42,76770.02,0.2,0.18739,0.00011,19.59079]
[1779239515311,33.42,76779.27,0.2,0.18841,0.00011,19.6593]
[1779239517274,33.42,76779.56,0.2,0.18845,0.00011,19.66154]
[1779239517290,33.42,76779.56,0.2,0.18845,0.00011,19.66154]
[1779239519304,33.42,76779.13,0.2,0.1884,0.00011,19.65852]
[1779239519342,33.42,76779.13,0.2,0.1884,0.00011,19.65852]
[1779239521335,33.42,76779.37,0.2,0.18843,0.00011,19.66045]
[1779239521369,33.42,76779.37,0.2,0.18843,0.00011,19.66045]
[1779239523368,33.42,76779.87,0.2,0.18849,0.00011,19.66436]
[1779239523778,33.42,76781.74,0.2,0.1887,0.00011,19.67824]
[1779239524218,33.42,76781.74,0.2,0.1887,0.00011,19.67824]
[1779239524239,33.42,76781.74,0.2,0.1887,0.00011,19.67824]
[1779239524607,33.42,76783.0,0.2,0.18884,0.00011,19.68756]
[1779239525411,33.42,76783.0,0.2,0.18884,0.00011,19.68756]
[1779239525432,33.42,76783.0,0.2,0.18884,0.00011,19.68756]
[1779239525927,33.42,76786.56,0.2,0.18924,0.00011,19.71393]
[1779239526005,33.42,76786.56,0.2,0.18924,0.00011,19.71393]
[1779239526027,33.42,76786.56,0.2,0.18924,0.00011,19.71393]
[1779239526613,33.42,76791.82,0.2,0.18982,0.00011,19.7528]
[1779239526915,33.42,76791.82,0.2,0.18982,0.00011,19.7528]
[1779239527474,33.42,76791.82,0.2,0.18982,0.00011,19.7528]
[1779239527505,33.42,76791.82,0.2,0.18982,0.00011,19.7528]
[1779239529479,33.42,76796.57,0.2,0.19035,0.00011,19.78786]
[1779239529505,33.42,76796.57,0.2,0.19035,0.00011,19.78786]
[1779239530078,33.42,76797.79,0.2,0.19049,0.00011,19.79687]
[1779239536376,33.42,76804.95,0.2,0.1913,0.00011,19.85069]
[1779239541412,33.42,76808.31,0.2,0.19169,0.00011,19.87596]
[1779239546453,33.42,76807.87,0.2,0.19164,0.00011,19.87313]
[1779239551485,33.42,76811.12,0.2,0.19199,0.00011,19.89372]
[1779239554510,33.42,76800.27,0.2,0.19077,0.00011,19.81377]
[1779239559551,33.43,76799.5,0.2,0.1907,0.00011,19.80854]
[1779239564585,33.43,76800.98,0.2,0.19086,0.00011,19.81967]
[1779239569621,33.43,76795.99,0.2,0.19031,0.00011,19.78308]
[1779239574656,33.43,76800.0,0.2,0.19077,0.00011,19.81349]
[1779239579692,33.43,76802.02,0.2,0.19101,0.00011,19.82905]
[1779239582228,33.43,76802.4,0.2,0.19105,0.00011,19.83211]
[1779239582232,33.43,76802.4,0.2,0.19105,0.00011,19.83211]
[1779239582713,33.43,76808.53,0.2,0.19174,0.00011,19.87744]
[1779239584264,33.43,76810.54,0.2,0.19197,0.00011,19.89238]
[1779239584266,33.43,76810.54,0.2,0.19197,0.00011,19.89238]
[1779239584725,33.43,76810.17,0.2,0.19193,0.00011,19.88971]
[1779239585565,33.43,76810.17,0.2,0.19193,0.00011,19.88971]
[1779239586295,33.43,76810.91,0.2,0.19201,0.00011,19.8952]
[1779239586311,33.43,76810.91,0.2,0.19201,0.00011,19.8952]
[1779239586740,33.43,76810.91,0.2,0.19201,0.00011,19.89528]
[1779239588321,33.43,76810.38,0.2,0.19195,0.00011,19.89137]
[1779239588857,33.43,76810.04,0.2,0.19192,0.00011,19.88896]
[1779239590360,33.43,76810.34,0.2,0.19195,0.00011,19.89117]
[1779239590362,33.43,76810.34,0.2,0.19195,0.00011,19.89117]
[1779239590395,33.43,76810.34,0.2,0.19195,0.00011,19.89117]
[1779239590767,33.43,76810.34,0.2,0.19195,0.00011,19.89117]
[1779239595805,33.43,76812.46,0.2,0.19219,0.00011,19.90691]
[1779239598426,33.43,76811.01,0.2,0.19203,0.00011,19.89624]
[1779239598440,33.43,76811.01,0.2,0.19203,0.00011,19.89624]
[1779239598474,33.43,76811.01,0.2,0.19203,0.00011,19.89624]
[1779239598477,33.43,76811.01,0.2,0.19203,0.00011,19.89624]
[1779239598823,33.43,76811.2,0.2,0.19205,0.00011,19.89765]
[1779239600502,33.43,76805.8,0.2,0.19144,0.00011,19.85785]
[1779239600838,33.43,76801.72,0.2,0.19099,0.00011,19.82776]
[1779239604559,33.43,76801.57,0.2,0.19098,0.00011,19.82694]
[1779239604564,33.43,76801.57,0.2,0.19098,0.00011,19.82694]
[1779239606593,33.43,76801.57,0.2,0.19098,0.00011,19.82729]
[1779239606601,33.43,76801.57,0.2,0.19098,0.00011,19.82729]
[1779239611613,33.43,76801.84,0.2,0.19102,0.00011,19.82987]
[1779239616641,33.44,76801.52,0.2,0.19097,0.00011,19.82448]
[1779239618785,33.44,76801.24,0.2,0.19094,0.00011,19.82255]
[1779239618794,33.44,76801.24,0.2,0.19094,0.00011,19.82255]
[1779239618827,33.44,76801.71,0.2,0.19099,0.00011,19.82602]
[1779239620013,33.44,76801.71,0.2,0.191,0.00011,19.82629]
[1779239620117,33.44,76803.54,0.2,0.1912,0.00011,19.83979]
[1779239624871,33.44,76802.83,0.2,0.19113,0.00011,19.83492]
[1779239625925,33.44,76803.27,0.2,0.19118,0.00011,19.83853]
[1779239626906,33.44,76803.27,0.2,0.19118,0.00011,19.83853]
[1779239627376,33.44,76804.04,0.2,0.19127,0.00011,19.84433]
[1779239627478,33.44,76804.07,0.2,0.19128,0.00011,19.84455]
[1779239630133,33.44,76814.41,0.2,0.19244,0.00011,19.92112]
[1779239632355,33.44,76814.29,0.2,0.19243,0.00011,19.9203]
[1779239632803,33.44,76814.29,0.2,0.19243,0.00011,19.9203]
[1779239633692,33.44,76814.61,0.2,0.19246,0.00011,19.9227]
[1779239633707,33.44,76814.61,0.2,0.19246,0.00011,19.9227]
[1779239633725,33.44,76814.61,0.2,0.19246,0.00011,19.9227]
[1779239633740,33.44,76814.61,0.2,0.19246,0.00011,19.9227]
[1779239633864,33.44,76814.61,0.2,0.19246,0.00011,19.9227]
[1779239633901,33.44,76814.61,0.2,0.19246,0.00011,19.9227]
[1779239633922,33.44,76818.52,0.2,0.1929,0.00011,19.95153]
[1779239634893,33.44,76828.29,0.2,0.19401,0.00011,20.02349]
[1779239635079,33.44,76828.29,0.2,0.19401,0.00011,20.02349]
[1779239635117,33.44,76828.29,0.2,0.19401,0.00011,20.02349]
[1779239635155,33.44,76828.29,0.2,0.19401,0.00011,20.02349]
[1779239635256,33.44,76834.66,0.2,0.19473,0.00011,20.07033]
[1779239637096,33.44,76834.66,0.2,0.19472,0.00011,20.07]
[1779239637148,33.44,76834.66,0.2,0.19472,0.00011,20.07]
[1779239637543,33.44,76834.66,0.2,0.19472,0.00011,20.07]
[1779239637552,33.44,76834.66,0.2,0.19472,0.00011,20.07]
[1779239637753,33.44,76834.66,0.2,0.19472,0.00011,20.07]
[1779239637840,33.44,76835.58,0.2,0.19482,0.00011,20.07655]
[1779239643173,33.44,76836.71,0.2,0.19493,0.00011,20.08374]
[1779239643570,33.44,76836.71,0.2,0.19493,0.00011,20.08374]
[1779239643572,33.44,76836.71,0.2,0.19493,0.00011,20.08374]
[1779239643895,33.44,76836.71,0.2,0.19493,0.00011,20.08374]
[1779239644024,33.44,76838.01,0.2,0.19507,0.00011,20.09306]
[1779239646157,33.43,76850.74,0.2,0.19651,0.00011,20.18578]
[1779239647939,33.43,76850.74,0.2,0.19651,0.00011,20.18578]
[1779239648193,33.43,76853.82,0.2,0.19684,0.00011,20.20764]
[1779239648316,33.43,76853.82,0.2,0.19684,0.00011,20.20764]
[1779239648419,33.43,76853.82,0.2,0.19684,0.00011,20.20764]
[1779239648423,33.43,76853.82,0.2,0.19684,0.00011,20.20764]
[1779239648474,33.43,76853.82,0.2,0.19684,0.00011,20.20764]
[1779239648496,33.43,76853.82,0.2,0.19684,0.00011,20.20764]
[1779239648540,33.43,76853.82,0.2,0.19684,0.00011,20.20764]
[1779239648599,33.43,76853.82,0.2,0.19684,0.00011,20.20764]
[1779239648618,33.43,76853.82,0.2,0.19684,0.00011,20.20764]
[1779239648727,33.43,76853.82,0.2,0.19684,0.00011,20.20764]
[1779239648754,33.43,76853.82,0.2,0.19684,0.00011,20.20764]
[1779239648964,33.43,76853.82,0.2,0.19684,0.00011,20.20764]
[1779239648789,33.43,76858.22,0.2,0.19735,0.00011,20.23992]
[1779239648997,33.43,76858.22,0.2,0.19735,0.00011,20.23992]
[1779239649164,33.43,76858.22,0.2,0.19735,0.00011,20.23992]
[1779239649196,33.43,76858.22,0.2,0.19735,0.00011,20.23992]
[1779239649302,33.43,76858.22,0.2,0.19735,0.00011,20.23992]
[1779239649338,33.43,76858.22,0.2,0.19735,0.00011,20.23992]
[1779239649440,33.43,76858.22,0.2,0.19735,0.00011,20.23992]
[1779239649462,33.43,76858.22,0.2,0.19735,0.00011,20.23992]
[1779239649645,33.43,76858.22,0.2,0.19735,0.00011,20.23992]
[1779239649677,33.43,76861.62,0.2,0.19773,0.00011,20.26446]
[1779239651345,33.43,76861.62,0.2,0.19772,0.00011,20.26414]
[1779239651370,33.43,76861.62,0.2,0.19772,0.00011,20.26414]
[1779239651394,33.43,76861.62,0.2,0.19772,0.00011,20.26414]
[1779239651554,33.43,76861.62,0.2,0.19772,0.00011,20.26414]
[1779239651567,33.43,76861.71,0.2,0.19773,0.00011,20.26469]
[1779239652582,33.43,76861.71,0.2,0.19773,0.00011,20.26469]
[1779239652693,33.43,76861.71,0.2,0.19773,0.00011,20.26469]
[1779239652940,33.43,76860.17,0.2,0.19755,0.00011,20.25309]
[1779239653210,33.43,76860.17,0.2,0.19755,0.00011,20.25309]
[1779239653839,33.43,76860.17,0.2,0.19755,0.00011,20.25309]
[1779239653852,33.43,76860.17,0.2,0.19755,0.00011,20.25309]
[1779239653919,33.43,76838.95,0.2,0.19513,0.00011,20.09701]
[1779239655422,33.43,76838.95,0.2,0.19513,0.00011,20.09665]
[1779239655448,33.43,76838.95,0.2,0.19513,0.00011,20.09665]
[1779239655677,33.43,76832.23,0.2,0.19436,0.00011,20.04697]
[1779239656819,33.43,76832.23,0.2,0.19436,0.00011,20.04697]
[1779239656858,33.43,76832.23,0.2,0.19436,0.00011,20.04697]
[1779239656865,33.43,76832.23,0.2,0.19436,0.00011,20.04697]
[1779239656896,33.43,76832.23,0.2,0.19436,0.00011,20.04697]
[1779239656909,33.43,76832.23,0.2,0.19436,0.00011,20.04697]
[1779239656938,33.43,76832.54,0.2,0.19439,0.00011,20.04883]
[1779239660076,33.43,76832.33,0.2,0.19436,0.00011,20.04671]
[1779239660091,33.43,76832.33,0.2,0.19436,0.00011,20.04671]
[1779239660122,33.43,76832.33,0.2,0.19436,0.00011,20.04671]
[1779239660255,33.43,76832.33,0.2,0.19436,0.00011,20.04671]
[1779239661455,33.43,76832.33,0.2,0.19436,0.00011,20.04671]
[1779239661893,33.43,76833.28,0.2,0.19446,0.00011,20.05352]
[1779239662197,33.43,76833.28,0.2,0.19446,0.00011,20.05352]
[1779239662207,33.43,76833.28,0.2,0.19446,0.00011,20.05352]
[1779239662214,33.43,76833.28,0.2,0.19446,0.00011,20.05352]
[1779239662269,33.42,76833.28,0.2,0.19446,0.00011,20.05333]
[1779239663210,33.42,76833.28,0.2,0.19446,0.00011,20.05333]
[1779239663493,33.42,76833.28,0.2,0.19446,0.00011,20.05333]
[1779239663897,33.42,76830.52,0.2,0.19414,0.00011,20.03268]
[1779239668917,33.42,76829.63,0.2,0.19403,0.00011,20.02557]
[1779239673933,33.42,76829.2,0.2,0.19395,0.00011,20.01792]
[1779239678949,33.42,76829.52,0.2,0.19397,0.00011,20.01968]
[1779239683972,33.42,76829.14,0.2,0.19392,0.00011,20.0163]
[1779239688978,33.42,76831.89,0.2,0.19422,0.00011,20.03597]
[1779239693979,33.42,76827.77,0.2,0.19375,0.00011,20.00494]
[1779239698984,33.41,76823.82,0.2,0.19329,0.00011,19.97531]
[1779239701845,33.41,76820.46,0.2,0.19291,0.00011,19.95026]
[1779239706152,33.41,76812.53,0.2,0.19201,0.00011,19.89157]
[1779239708360,33.41,76812.07,0.2,0.19197,0.00011,19.8887]
[1779239709011,33.42,76800.01,0.2,0.19063,0.00011,19.80023]
[1779239714659,33.42,76794.81,0.2,0.19006,0.00011,19.76279]
[1779239719694,33.42,76796.09,0.2,0.19023,0.00011,19.77355]
[1779239724730,33.42,76797.74,0.2,0.19042,0.00011,19.78639]
[1779239729771,33.42,76798.82,0.2,0.19055,0.00011,19.79494]
[1779239730888,33.42,76798.82,0.2,0.19055,0.00011,19.79494]
[1779239730913,33.42,76798.82,0.2,0.19055,0.00011,19.79494]
[1779239730997,33.42,76795.49,0.2,0.19018,0.00011,19.77046]
[1779239736818,33.43,76789.25,0.2,0.18947,0.00011,19.7216]
[1779239741856,33.43,76783.47,0.2,0.18885,0.00011,19.68017]
[1779239743509,33.43,76782.52,0.2,0.18875,0.00011,19.67341]
[1779239743870,33.43,76784.74,0.2,0.189,0.00011,19.6901]
[1779239747898,33.43,76794.44,0.2,0.1901,0.00011,19.76268]
[1779239750045,33.43,76794.92,0.2,0.19015,0.00011,19.76646]
[1779239750080,33.43,76796.76,0.2,0.19037,0.00011,19.78064]
[1779239751657,33.43,76796.76,0.2,0.19037,0.00011,19.78064]
[1779239751925,33.43,76802.39,0.2,0.191,0.00011,19.82246]
[1779239756993,33.44,76791.34,0.2,0.18979,0.00011,19.74206]
[1779239761998,33.44,76786.01,0.2,0.18921,0.00011,19.70389]
[1779239767034,33.44,76786.75,0.2,0.1893,0.00011,19.70986]
[1779239773076,33.44,76782.83,0.2,0.18887,0.00011,19.68129]
[1779239778111,33.44,76781.72,0.2,0.18875,0.00011,19.67349]
[1779239784678,33.44,76778.28,0.2,0.1884,0.00011,19.64955]
[1779239790195,33.45,76784.51,0.2,0.18911,0.00011,19.69706]
[1779239795231,33.45,76783.73,0.2,0.18901,0.00011,19.68852]
[1779239800053,33.45,76784.46,0.2,0.1891,0.00011,19.69449]
[1779239800128,33.45,76785.03,0.2,0.18917,0.00011,19.69906]
[1779239801594,33.45,76785.03,0.2,0.18917,0.00011,19.69906]
[1779239801675,33.45,76787.46,0.2,0.18945,0.00011,19.71718]
[1779239803568,33.45,76787.46,0.2,0.18945,0.00011,19.71735]
[1779239803669,33.45,76791.15,0.2,0.18986,0.00011,19.74474]
[1779239805626,33.45,76788.76,0.2,0.1896,0.00011,19.72721]
[1779239805665,33.45,76788.6,0.2,0.18958,0.00011,19.72614]
[1779239811653,33.46,76782.05,0.2,0.18886,0.00011,19.67856]
[1779239817545,33.46,76781.47,0.2,0.18882,0.00011,19.67556]
[1779239817644,33.46,76781.96,0.2,0.18888,0.00011,19.67939]
[1779239820095,33.46,76781.96,0.2,0.18888,0.00011,19.67939]
[1779239820407,33.46,76782.1,0.2,0.1889,0.00011,19.68109]
[1779239823543,33.46,76780.65,0.2,0.18875,0.00011,19.67084]
[1779239823617,33.46,76780.49,0.2,0.18874,0.00011,19.66991]
[1779239825556,33.46,76779.47,0.2,0.18863,0.00011,19.66261]
[1779239826105,33.46,76779.47,0.2,0.18863,0.00011,19.66261]
[1779239828463,33.46,76769.99,0.2,0.18759,0.00011,19.59367]
[1779239831216,33.47,76772.63,0.2,0.1879,0.00011,19.6139]
[1779239831485,33.47,76772.94,0.2,0.18794,0.00011,19.61655]
[1779239836517,33.47,76772.57,0.2,0.18792,0.00011,19.61549]
[1779239842183,33.47,76773.08,0.2,0.188,0.00011,19.62069]
[1779239851623,33.48,76771.03,0.2,0.18781,0.00011,19.60555]
[1779239856658,33.48,76770.63,0.2,0.18779,0.00011,19.60429]
[1779239861695,33.49,76769.95,0.2,0.18774,0.00011,19.60093]
[1779239863428,33.49,76765.74,0.2,0.18728,0.00011,19.5705]
[1779239864525,33.49,76765.74,0.2,0.18729,0.00011,19.57087]
[1779239864567,33.49,76765.74,0.2,0.18729,0.00011,19.57087]
[1779239864592,33.49,76765.74,0.2,0.18729,0.00011,19.57087]
[1779239868636,33.49,76764.09,0.2,0.18713,0.00011,19.55985]
[1779239868653,33.49,76764.09,0.2,0.18713,0.00011,19.55985]
[1779239870660,33.49,76765.92,0.2,0.18734,0.00011,19.57414]
[1779239870702,33.49,76765.92,0.2,0.18734,0.00011,19.57414]
[1779239872696,33.5,76772.75,0.2,0.18811,0.00011,19.62526]
[1779239872729,33.5,76772.75,0.2,0.18811,0.00011,19.62526]
[1779239874729,33.5,76772.46,0.2,0.18808,0.00011,19.62371]
[1779239874762,33.5,76772.46,0.2,0.18808,0.00011,19.62371]
[1779239875444,33.5,76772.52,0.2,0.18809,0.00011,19.62445]
[1779239875488,33.5,76772.52,0.2,0.18809,0.00011,19.62445]
[1779239876028,33.5,76772.52,0.2,0.18809,0.00011,19.62445]
[1779239876272,33.5,76778.44,0.2,0.18875,0.00011,19.66842]
[1779239876794,33.5,76778.44,0.2,0.18875,0.00011,19.66842]
[1779239876839,33.5,76788.22,0.2,0.18984,0.00011,19.74083]
[1779239880030,33.5,76792.48,0.2,0.19032,0.00011,19.77258]
[1779239880124,33.5,76791.71,0.2,0.19024,0.00011,19.76699]
[1779239884906,33.5,76789.12,0.2,0.18996,0.00011,19.74823]
[1779239890005,33.5,76784.75,0.2,0.18948,0.00011,19.71668]
[1779239890045,33.5,76785.31,0.2,0.18955,0.00011,19.72095]
[1779239895931,33.5,76794.91,0.2,0.19062,0.00011,19.79228]
[1779239900960,33.5,76794.12,0.2,0.19054,0.00011,19.78679]
[1779239906008,33.51,76783.55,0.2,0.18937,0.00011,19.70954]
[1779239911040,33.51,76781.04,0.2,0.18908,0.00011,19.68777]
[1779239913438,33.51,76788.56,0.2,0.18992,0.00011,19.74344]
[1779239913500,33.51,76788.56,0.2,0.18992,0.00011,19.74344]
[1779239914207,33.51,76788.56,0.2,0.18992,0.00011,19.74344]
[1779239914286,33.51,76790.96,0.2,0.19018,0.00011,19.76119]
[1779239915439,33.51,76790.96,0.2,0.19019,0.00011,19.76147]
[1779239915453,33.51,76790.96,0.2,0.19019,0.00011,19.76147]
[1779239916080,33.51,76798.47,0.2,0.19103,0.00011,19.81676]
[1779239921111,33.51,76800.58,0.2,0.19127,0.00011,19.83263]
[1779239923538,33.51,76799.47,0.2,0.19115,0.00011,19.82458]
[1779239924198,33.51,76799.5,0.2,0.19115,0.00011,19.82495]
[1779239925571,33.51,76797.0,0.2,0.19087,0.00011,19.80655]
[1779239925577,33.51,76797.0,0.2,0.19087,0.00011,19.80655]
[1779239926147,33.51,76797.0,0.2,0.19087,0.00011,19.80663]
[1779239927602,33.51,76794.79,0.2,0.19063,0.00011,19.79044]
[1779239928239,33.51,76791.79,0.2,0.1903,0.00011,19.76861]
[1779239933252,33.51,76792.85,0.2,0.19042,0.00011,19.77663]
[1779239935744,33.51,76796.23,0.2,0.1908,0.00011,19.80171]
[1779239935765,33.51,76796.23,0.2,0.1908,0.00011,19.80171]
[1779239935844,33.51,76796.23,0.2,0.1908,0.00011,19.80171]
[1779239936217,33.51,76796.23,0.2,0.1908,0.00011,19.80175]
[1779239941252,33.51,76798.34,0.2,0.19104,0.00011,19.81749]
[1779239945876,33.51,76799.65,0.2,0.19119,0.00011,19.82771]
[1779239946286,33.51,76798.67,0.2,0.19109,0.00011,19.82068]
[1779239947904,33.51,76798.08,0.2,0.19102,0.00011,19.81653]
[1779239947917,33.51,76798.08,0.2,0.19102,0.00011,19.81653]
[1779239948300,33.51,76797.71,0.2,0.19099,0.00011,19.814]
[1779239949930,33.51,76797.71,0.2,0.19099,0.00011,19.814]
[1779239950235,33.51,76797.71,0.2,0.19099,0.00011,19.81441]
[1779239953991,33.52,76799.77,0.2,0.19123,0.00011,19.83016]
[1779239953996,33.52,76799.77,0.2,0.19123,0.00011,19.83016]
[1779239954065,33.52,76799.81,0.2,0.19124,0.00011,19.83046]
[1779239956015,33.52,76799.81,0.2,0.19124,0.00011,19.83064]
[1779239956193,33.52,76799.74,0.2,0.19123,0.00011,19.83029]
[1779239958043,33.52,76800.83,0.2,0.19136,0.00011,19.83864]
[1779239958048,33.52,76800.83,0.2,0.19136,0.00011,19.83864]
[1779239958076,33.52,76800.83,0.2,0.19136,0.00011,19.83864]
[1779239958089,33.52,76802.69,0.2,0.19157,0.00011,19.85232]
[1779239962120,33.52,76809.71,0.2,0.19236,0.00011,19.90436]
[1779239967438,33.52,76813.27,0.2,0.19278,0.00011,19.93156]
[1779239972469,33.52,76811.71,0.2,0.19258,0.00011,19.9168]
[1779239974238,33.52,76811.71,0.2,0.19258,0.00011,19.9168]
[1779239979523,33.52,76815.8,0.2,0.19305,0.00011,19.94707]
[1779239982384,33.52,76815.44,0.2,0.193,0.00011,19.94413]
[1779239982544,33.52,76815.44,0.2,0.193,0.00011,19.94386]
[1779239984558,33.52,76826.67,0.2,0.19426,0.00011,20.02605]
[1779239990088,33.52,76828.87,0.2,0.19449,0.00011,20.0414]
[1779239990165,33.52,76828.09,0.2,0.1944,0.00011,20.03548]
[1779239993790,33.52,76828.6,0.2,0.19445,0.00011,20.03862]
[1779239993891,33.52,76829.31,0.2,0.19452,0.00011,20.04362]
[1779239997000,33.52,76830.7,0.2,0.19467,0.00011,20.05339]
[1779239998157,33.51,76832.64,0.2,0.19489,0.00011,20.06739]
[1779239998669,33.51,76834.83,0.2,0.19513,0.00011,20.08322]
[1779240001200,33.51,76837.64,0.2,0.19544,0.00011,20.10329]
[1779240001262,33.51,76837.26,0.2,0.1954,0.00011,20.10021]
[1779240001473,33.51,76837.26,0.2,0.1954,0.00011,20.10021]
[1779240005294,33.51,76840.59,0.2,0.19576,0.00011,20.12369]
[1779240010760,33.51,76840.66,0.2,0.19573,0.00011,20.12215]
[1779240012922,33.5,76841.14,0.2,0.19578,0.00011,20.12501]
[1779240013284,33.5,76838.19,0.2,0.19543,0.00011,20.10273]
[1779240018300,33.5,76833.85,0.2,0.19492,0.00011,20.06978]
[1779240023319,33.5,76833.07,0.2,0.19482,0.00011,20.06288]
[1779240028321,33.5,76840.59,0.2,0.19565,0.00011,20.1168]
[1779240028391,33.49,76842.73,0.2,0.19589,0.00011,20.13222]
[1779240028406,33.49,76842.73,0.2,0.19589,0.00011,20.13222]
[1779240028420,33.49,76842.73,0.2,0.19589,0.00011,20.13222]
[1779240028587,33.49,76842.73,0.2,0.19589,0.00011,20.13222]
[1779240028867,33.49,76842.73,0.2,0.19589,0.00011,20.13222]
[1779240033963,33.49,76846.89,0.2,0.19631,0.00011,20.15771]
[1779240039952,33.49,76846.28,0.2,0.1962,0.00011,20.15069]
[1779240044988,33.48,76840.62,0.2,0.19554,0.00011,20.10792]
[1779240049440,33.48,76840.72,0.2,0.19553,0.00011,20.10767]
[1779240049470,33.48,76840.72,0.2,0.19553,0.00011,20.10767]
[1779240049475,33.48,76840.72,0.2,0.19553,0.00011,20.10767]
[1779240049501,33.48,76840.72,0.2,0.19553,0.00011,20.10767]
[1779240051472,33.48,76841.5,0.2,0.19562,0.00011,20.11292]
[1779240051505,33.48,76841.5,0.2,0.19562,0.00011,20.11292]
[1779240051532,33.48,76841.5,0.2,0.19562,0.00011,20.11292]
[1779240053500,33.48,76841.34,0.2,0.19559,0.00011,20.11127]
[1779240053537,33.48,76841.34,0.2,0.19559,0.00011,20.11127]
[1779240053547,33.48,76841.34,0.2,0.19559,0.00011,20.11127]
[1779240053569,33.48,76841.34,0.2,0.19559,0.00011,20.11127]
[1779240055533,33.48,76841.42,0.2,0.19559,0.00011,20.11138]
[1779240055562,33.48,76841.42,0.2,0.19559,0.00011,20.11138]
[1779240055571,33.48,76841.42,0.2,0.19559,0.00011,20.11138]
[1779240055593,33.48,76841.42,0.2,0.19559,0.00011,20.11138]
[1779240056679,33.48,76841.85,0.2,0.19564,0.00011,20.1143]
[1779240057371,33.48,76840.19,0.2,0.19544,0.00011,20.10188]
[1779240059601,33.48,76836.42,0.2,0.19501,0.00011,20.07381]
[1779240059606,33.48,76836.42,0.2,0.19501,0.00011,20.07381]
[1779240059612,33.48,76836.42,0.2,0.19501,0.00011,20.07381]
[1779240061628,33.48,76836.76,0.2,0.19504,0.00011,20.07596]
[1779240061636,33.48,76836.76,0.2,0.19504,0.00011,20.07596]
[1779240062625,33.48,76836.68,0.2,0.19503,0.00011,20.0752]
[1779240063114,33.47,76836.68,0.2,0.19503,0.00011,20.07501]
[1779240063656,33.47,76836.68,0.2,0.19503,0.00011,20.07501]
[1779240064414,33.47,76835.94,0.2,0.19494,0.00011,20.06941]
[1779240067640,33.47,76837.33,0.2,0.19509,0.00011,20.07909]
[1779240067672,33.47,76837.33,0.2,0.19509,0.00011,20.07909]
[1779240067675,33.47,76837.33,0.2,0.19509,0.00011,20.07909]
[1779240067698,33.47,76837.33,0.2,0.19509,0.00011,20.07909]
[1779240067719,33.47,76837.33,0.2,0.19509,0.00011,20.07909]
[1779240068326,33.47,76838.53,0.2,0.19522,0.00011,20.08772]
[1779240069750,33.47,76838.58,0.2,0.19523,0.00011,20.08791]
[1779240069757,33.47,76838.58,0.2,0.19523,0.00011,20.08791]
[1779240070080,33.47,76838.58,0.2,0.19523,0.00011,20.08791]
[1779240070107,33.47,76838.58,0.2,0.19523,0.00011,20.08791]
[1779240070208,33.47,76839.31,0.2,0.19531,0.00011,20.09309]
[1779240071625,33.47,76839.31,0.2,0.19531,0.00011,20.09309]
[1779240071656,33.47,76839.31,0.2,0.19531,0.00011,20.09309]
[1779240071659,33.47,76839.31,0.2,0.19531,0.00011,20.09309]
[1779240071663,33.47,76839.31,0.2,0.19531,0.00011,20.09309]
[1779240071689,33.47,76839.31,0.2,0.19531,0.00011,20.09309]
[1779240071798,33.47,76839.31,0.2,0.19531,0.00011,20.09309]
[1779240072317,33.47,76839.89,0.2,0.19537,0.00011,20.09698]
[1779240073587,33.47,76840.35,0.2,0.19542,0.00011,20.10017]
[1779240073602,33.47,76840.35,0.2,0.19542,0.00011,20.10017]
[1779240073819,33.47,76840.35,0.2,0.19542,0.00011,20.10017]
[1779240073847,33.47,76840.35,0.2,0.19542,0.00011,20.10017]
[1779240074191,33.47,76840.35,0.2,0.19541,0.00011,20.09998]
[1779240075131,33.47,76840.35,0.2,0.19541,0.00011,20.09998]
[1779240075612,33.47,76841.52,0.2,0.19554,0.00011,20.10839]
[1779240075620,33.47,76841.52,0.2,0.19554,0.00011,20.10839]
[1779240075849,33.47,76841.52,0.2,0.19554,0.00011,20.10839]
[1779240076205,33.47,76841.52,0.2,0.19554,0.00011,20.10819]
[1779240079614,33.47,76844.36,0.2,0.19585,0.00011,20.12842]
[1779240080236,33.47,76846.53,0.2,0.19609,0.00011,20.14411]
[1779240081885,33.47,76846.12,0.2,0.19604,0.00011,20.14087]
[1779240086966,33.47,76842.2,0.2,0.19558,0.00011,20.11113]
[1779240087389,33.46,76840.53,0.2,0.19539,0.00011,20.09869]
[1779240087625,33.46,76840.53,0.2,0.19539,0.00011,20.09869]
[1779240087640,33.46,76840.53,0.2,0.19539,0.00011,20.09869]
[1779240087653,33.46,76840.53,0.2,0.19539,0.00011,20.09869]
[1779240087656,33.46,76840.53,0.2,0.19539,0.00011,20.09869]
[1779240087670,33.46,76840.53,0.2,0.19539,0.00011,20.09869]
[1779240088017,33.46,76840.53,0.2,0.19539,0.00011,20.09869]
[1779240088292,33.46,76840.74,0.2,0.19541,0.00011,20.10005]
[1779240088520,33.46,76840.74,0.2,0.19541,0.00011,20.10005]
[1779240088582,33.46,76840.74,0.2,0.19541,0.00011,20.10005]
[1779240088603,33.46,76840.74,0.2,0.19541,0.00011,20.10005]
[1779240089300,33.46,76835.63,0.2,0.19483,0.00011,20.06219]
[1779240090016,33.46,76835.63,0.2,0.19483,0.00011,20.06219]
[1779240090154,33.46,76835.63,0.2,0.19483,0.00011,20.06219]
[1779240090310,33.46,76827.13,0.2,0.19386,0.00011,19.99943]
[1779240090626,33.46,76827.13,0.2,0.19386,0.00011,19.99943]
[1779240090768,33.46,76827.13,0.2,0.19386,0.00011,19.99943]
[1779240090772,33.46,76827.13,0.2,0.19386,0.00011,19.99943]
[1779240090796,33.46,76827.13,0.2,0.19386,0.00011,19.99943]
[1779240090800,33.46,76827.13,0.2,0.19386,0.00011,19.99943]
[1779240090916,33.46,76827.13,0.2,0.19386,0.00011,19.99943]
[1779240090946,33.46,76827.13,0.2,0.19386,0.00011,19.99943]
[1779240091130,33.46,76827.13,0.2,0.19386,0.00011,19.99943]
[1779240091150,33.46,76827.13,0.2,0.19386,0.00011,19.99943]
[1779240091302,33.46,76827.13,0.2,0.19386,0.00011,19.99943]
[1779240091348,33.46,76827.13,0.2,0.19386,0.00011,19.99943]
[1779240091394,33.46,76814.76,0.2,0.19244,0.00011,19.90444]
[1779240092093,33.46,76814.76,0.2,0.19244,0.00011,19.90444]
[1779240092126,33.46,76814.76,0.2,0.19244,0.00011,19.90444]
[1779240092322,33.46,76814.76,0.2,0.19244,0.00011,19.90453]
[1779240092466,33.46,76814.76,0.2,0.19244,0.00011,19.90453]
[1779240093706,33.46,76815.2,0.2,0.19249,0.00011,19.90792]
[1779240093718,33.46,76815.2,0.2,0.19249,0.00011,19.90792]
[1779240093760,33.46,76815.2,0.2,0.19249,0.00011,19.90792]
[1779240094123,33.46,76815.2,0.2,0.19249,0.00011,19.90792]
[1779240094442,33.46,76815.19,0.2,0.1925,0.00011,19.90799]
[1779240096147,33.46,76815.69,0.2,0.19255,0.00011,19.91181]
[1779240096155,33.46,76815.69,0.2,0.19255,0.00011,19.91181]
[1779240098179,33.46,76818.89,0.2,0.19292,0.00011,19.93569]
[1779240098184,33.46,76818.89,0.2,0.19292,0.00011,19.93569]
[1779240098211,33.46,76818.89,0.2,0.19292,0.00011,19.93569]
[1779240098364,33.46,76818.89,0.2,0.19292,0.00011,19.93583]
[1779240100950,33.47,76819.64,0.2,0.19301,0.00011,19.94157]
[1779240101582,33.47,76818.76,0.2,0.19291,0.00011,19.9352]
[1779240102139,33.47,76818.76,0.2,0.19291,0.00011,19.9352]
[1779240106323,33.46,76826.1,0.2,0.19373,0.00011,19.98867]
[1779240111455,33.46,76823.3,0.2,0.19339,0.00011,19.9664]
[1779240115371,33.46,76821.4,0.2,0.19316,0.00011,19.95159]
[1779240120518,33.46,76823.5,0.2,0.19338,0.00011,19.9661]
[1779240125553,33.46,76820.21,0.2,0.193,0.00011,19.94121]
[1779240130589,33.45,76815.66,0.2,0.19248,0.00011,19.90705]
[1779240135601,33.45,76814.89,0.2,0.19238,0.00011,19.90075]
[1779240135672,33.45,76814.89,0.2,0.19238,0.00011,19.90075]
[1779240136866,33.45,76808.35,0.2,0.19165,0.00011,19.85258]
[1779240137410,33.45,76806.45,0.2,0.19143,0.00011,19.83789]
[1779240138889,33.45,76805.61,0.2,0.19133,0.00011,19.83133]
[1779240138891,33.45,76805.61,0.2,0.19133,0.00011,19.83133]
[1779240138932,33.45,76806.0,0.2,0.19136,0.00011,19.83384]
[1779240140920,33.45,76805.32,0.2,0.19128,0.00011,19.82847]
[1779240141403,33.45,76805.35,0.2,0.19128,0.00011,19.82834]
[1779240142943,33.45,76807.01,0.2,0.19146,0.00011,19.84023]
[1779240144979,33.45,76807.21,0.2,0.19147,0.00011,19.84098]
[1779240144987,33.45,76807.21,0.2,0.19147,0.00011,19.84098]
[1779240147015,33.44,76808.2,0.2,0.19157,0.00011,19.84754]
[1779240147027,33.44,76808.2,0.2,0.19157,0.00011,19.84754]
[1779240147053,33.44,76808.2,0.2,0.19157,0.00011,19.84754]
[1779240147096,33.44,76808.37,0.2,0.19158,0.00011,19.84841]
[1779240152743,33.44,76811.94,0.2,0.19193,0.00011,19.86921]
[1779240157780,33.44,76812.42,0.2,0.19196,0.00011,19.8715]
[1779240162815,33.43,76812.09,0.2,0.19191,0.00011,19.8677]
[1779240164059,33.43,76812.09,0.2,0.19191,0.00011,19.8677]
[1779240170871,33.43,76810.58,0.2,0.1917,0.00011,19.85435]
[1779240175911,33.43,76808.62,0.2,0.19146,0.00011,19.83857]
[1779240180942,33.42,76806.21,0.2,0.19117,0.00011,19.81961]
[1779240186019,33.42,76804.82,0.2,0.191,0.00011,19.80852]
[1779240189816,33.42,76800.58,0.2,0.19052,0.00011,19.77698]
[1779240189874,33.42,76800.58,0.2,0.19052,0.00011,19.77698]
[1779240189896,33.42,76800.58,0.2,0.19052,0.00011,19.77698]
[1779240190478,33.42,76799.56,0.2,0.19042,0.00011,19.76975]
[1779240191586,33.42,76795.56,0.2,0.18997,0.00011,19.74038]
[1779240191626,33.42,76795.56,0.2,0.18997,0.00011,19.74038]
[1779240192565,33.42,76790.97,0.2,0.18946,0.00011,19.70666]
[1779240194458,33.42,76784.5,0.2,0.18875,0.00011,19.65909]
[1779240200133,33.43,76783.86,0.2,0.18869,0.00011,19.65551]
[1779240200151,33.43,76785.43,0.2,0.18887,0.00011,19.66732]
[1779240203767,33.43,76788.59,0.2,0.18923,0.00011,19.69121]
[1779240204104,33.43,76787.26,0.2,0.18909,0.00011,19.68156]
[1779240206119,33.43,76776.67,0.2,0.18792,0.00011,19.60384]
[1779240211153,33.43,76776.31,0.2,0.18786,0.00011,19.59817]
[1779240216189,33.43,76779.2,0.2,0.1882,0.00011,19.62067]
[1779240220062,33.43,76778.97,0.2,0.18818,0.00011,19.61948]
[1779240220217,33.43,76777.22,0.2,0.18799,0.00011,19.60674]
[1779240225590,33.44,76778.07,0.2,0.1881,0.00011,19.61383]
[1779240226259,33.44,76777.36,0.2,0.18803,0.00011,19.60899]
[1779240231294,33.44,76779.57,0.2,0.18829,0.00011,19.62634]
[1779240231633,33.44,76779.57,0.2,0.18829,0.00011,19.62634]
[1779240232303,33.44,76779.67,0.2,0.1883,0.00011,19.62727]
[1779240233534,33.44,76779.67,0.2,0.1883,0.00011,19.62727]
[1779240233583,33.44,76780.06,0.2,0.18835,0.00011,19.63035]
[1779240239354,33.44,76781.4,0.2,0.18852,0.00011,19.64136]
[1779240240182,33.44,76781.4,0.2,0.18852,0.00011,19.64136]
[1779240240362,33.44,76781.81,0.2,0.18856,0.00011,19.64458]
[1779240241455,33.44,76781.81,0.2,0.18856,0.00011,19.64458]
[1779240242490,33.44,76781.18,0.2,0.1885,0.00011,19.6401]
[1779240242511,33.44,76781.18,0.2,0.1885,0.00011,19.6401]
[1779240244505,33.44,76780.61,0.2,0.18844,0.00011,19.63628]
[1779240244542,33.44,76780.61,0.2,0.18844,0.00011,19.63628]
[1779240246529,33.44,76780.38,0.2,0.18842,0.00011,19.63497]
[1779240246550,33.44,76780.38,0.2,0.18842,0.00011,19.63497]
[1779240248554,33.45,76780.78,0.2,0.18847,0.00011,19.63833]
[1779240248592,33.45,76780.78,0.2,0.18847,0.00011,19.63833]
[1779240250090,33.45,76781.86,0.2,0.1886,0.00011,19.64669]
[1779240255467,33.45,76782.55,0.2,0.18869,0.00011,19.65293]
[1779240260502,33.45,76783.87,0.2,0.18885,0.00011,19.66359]
[1779240264040,33.45,76782.0,0.2,0.18865,0.00011,19.65031]
[1779240264145,33.45,76782.0,0.2,0.18865,0.00011,19.65031]
[1779240264532,33.45,76781.58,0.2,0.18861,0.00011,19.6474]
[1779240264827,33.45,76781.58,0.2,0.18861,0.00011,19.6474]
[1779240264862,33.45,76781.58,0.2,0.18861,0.00011,19.6474]
[1779240266865,33.45,76776.37,0.2,0.18804,0.00011,19.60921]
[1779240268103,33.45,76776.22,0.2,0.18802,0.00011,19.6082]
[1779240268282,33.45,76776.22,0.2,0.18802,0.00011,19.6082]
[1779240268890,33.45,76775.87,0.2,0.18798,0.00011,19.60571]
[1779240274602,33.45,76773.56,0.2,0.18771,0.00011,19.58543]
[1779240277916,33.46,76767.6,0.2,0.18706,0.00011,19.54172]
[1779240278201,33.46,76767.6,0.2,0.18706,0.00011,19.54172]
[1779240278630,33.46,76767.6,0.2,0.18706,0.00011,19.54172]
[1779240278654,33.46,76767.6,0.2,0.18706,0.00011,19.54172]
[1779240278632,33.46,76767.57,0.2,0.18705,0.00011,19.54165]
[1779240278670,33.46,76767.57,0.2,0.18705,0.00011,19.54165]
[1779240278766,33.46,76767.57,0.2,0.18705,0.00011,19.54165]
[1779240279637,33.46,76750.58,0.2,0.18518,0.00011,19.41592]
[1779240281098,33.46,76742.18,0.2,0.18426,0.00011,19.35371]
[1779240281141,33.46,76742.18,0.2,0.18426,0.00011,19.35371]
[1779240281650,33.46,76743.61,0.2,0.18442,0.00011,19.36439]
[1779240283110,33.46,76744.53,0.2,0.18452,0.00011,19.37128]
[1779240283664,33.46,76745.71,0.2,0.18465,0.00011,19.38008]
[1779240288228,33.46,76745.88,0.2,0.18467,0.00011,19.38155]
[1779240288250,33.46,76745.88,0.2,0.18467,0.00011,19.38155]
[1779240288350,33.46,76745.49,0.2,0.18463,0.00011,19.37872]
[1779240291695,33.46,76745.8,0.2,0.18467,0.00011,19.38129]
[1779240291798,33.46,76745.8,0.2,0.18467,0.00011,19.38129]
[1779240292179,33.46,76743.26,0.2,0.1844,0.00011,19.36292]
[1779240298297,33.46,76736.77,0.2,0.1837,0.00011,19.31563]
[1779240303806,33.46,76735.77,0.2,0.1836,0.00011,19.30897]
[1779240308367,33.46,76745.19,0.2,0.18464,0.00011,19.37936]
[1779240309626,33.46,76745.19,0.2,0.18464,0.00011,19.37936]
[1779240310086,33.46,76745.19,0.2,0.18464,0.00011,19.37936]
[1779240315889,33.46,76738.68,0.2,0.18393,0.00011,19.33135]
[1779240318719,33.46,76738.86,0.2,0.18396,0.00011,19.33294]
[1779240318911,33.46,76738.86,0.2,0.18396,0.00011,19.33294]
[1779240323945,33.47,76743.67,0.2,0.1845,0.00011,19.36971]
[1779240328979,33.47,76742.47,0.2,0.18438,0.00011,19.3616]
[1779240334014,33.47,76741.74,0.2,0.18429,0.00011,19.35319]
[1779240339262,33.47,76739.54,0.2,0.18406,0.00011,19.33747]
[1779240339424,33.47,76739.54,0.2,0.18406,0.00011,19.33747]
[1779240339440,33.47,76739.54,0.2,0.18406,0.00011,19.33747]
[1779240340022,33.47,76740.55,0.2,0.18417,0.00011,19.3451]
[1779240346101,33.47,76748.74,0.2,0.18507,0.00011,19.4063]
[1779240352142,33.47,76754.25,0.2,0.18568,0.00011,19.44726]
[1779240357176,33.47,76756.02,0.2,0.18588,0.00011,19.46055]
[1779240362212,33.47,76748.19,0.2,0.18503,0.00011,19.4031]
[1779240367608,33.47,76746.68,0.2,0.18487,0.00011,19.39231]
[1779240373288,33.48,76736.04,0.2,0.18371,0.00011,19.31426]
[1779240373820,33.48,76736.04,0.2,0.18371,0.00011,19.31426]
[1779240373849,33.48,76736.04,0.2,0.18371,0.00011,19.31426]
[1779240374296,33.48,76732.89,0.2,0.18337,0.00011,19.2911]
[1779240379767,33.48,76728.34,0.2,0.18289,0.00011,19.25832]
[1779240380338,33.48,76728.53,0.2,0.18291,0.00011,19.25983]
[1779240385583,33.48,76729.13,0.2,0.18299,0.00011,19.26472]
[1779240389571,33.48,76729.56,0.2,0.18303,0.00011,19.26802]
[1779240389645,33.48,76729.56,0.2,0.18303,0.00011,19.26802]
[1779240389731,33.48,76729.56,0.2,0.18303,0.00011,19.26802]
[1779240389755,33.48,76729.95,0.2,0.18308,0.00011,19.27137]
[1779240390768,33.48,76729.95,0.2,0.18308,0.00011,19.27137]
[1779240391415,33.48,76719.77,0.2,0.18195,0.00011,19.19216]
[1779240396449,33.48,76720.24,0.2,0.18199,0.00011,19.19525]
[1779240398738,33.48,76719.48,0.2,0.18191,0.00011,19.18954]
[1779240399470,33.48,76717.36,0.2,0.18168,0.00011,19.17373]
[1779240404510,33.48,76717.39,0.2,0.18168,0.00011,19.17368]
[1779240404996,33.48,76717.39,0.2,0.18168,0.00011,19.17368]
[1779240405024,33.48,76717.39,0.2,0.18168,0.00011,19.17368]
[1779240405034,33.48,76717.39,0.2,0.18168,0.00011,19.17368]
[1779240407009,33.48,76714.86,0.2,0.1814,0.00011,19.15492]
[1779240407549,33.48,76714.86,0.2,0.1814,0.00011,19.15492]
[1779240407585,33.48,76714.86,0.2,0.1814,0.00011,19.15492]
[1779240408789,33.48,76715.76,0.2,0.1815,0.00011,19.16159]
[1779240408818,33.48,76715.76,0.2,0.1815,0.00011,19.16159]
[1779240409546,33.48,76716.47,0.2,0.18158,0.00011,19.16685]
[1779240411059,33.48,76717.14,0.2,0.18165,0.00011,19.17181]
[1779240411558,33.48,76715.63,0.2,0.18149,0.00011,19.16059]
[1779240415113,33.48,76713.33,0.2,0.18124,0.00011,19.14355]
[1779240415587,33.48,76712.62,0.2,0.18116,0.00011,19.1383]
[1779240419540,33.48,76714.53,0.2,0.18137,0.00011,19.15248]
[1779240419569,33.48,76714.53,0.2,0.18137,0.00011,19.15248]
[1779240419668,33.48,76713.82,0.2,0.18129,0.00011,19.1472]
[1779240422036,33.48,76713.37,0.2,0.18124,0.00011,19.14383]
[1779240422071,33.48,76713.37,0.2,0.18124,0.00011,19.14383]
[1779240422637,33.48,76713.26,0.2,0.18123,0.00011,19.143]
[1779240424665,33.48,76702.21,0.2,0.18003,0.00011,19.0605]
[1779240426105,33.48,76695.0,0.2,0.17925,0.00011,19.00675]
[1779240427338,33.48,76693.09,0.2,0.17904,0.00011,18.99242]
[1779240428242,33.48,76690.64,0.2,0.17877,0.00011,18.9741]
[1779240428287,33.48,76690.64,0.2,0.17877,0.00011,18.9741]
[1779240428680,33.48,76691.14,0.2,0.17883,0.00011,18.97771]
[1779240428989,33.48,76691.14,0.2,0.17883,0.00011,18.97771]
[1779240429111,33.48,76691.14,0.2,0.17883,0.00011,18.97771]
[1779240429665,33.48,76691.14,0.2,0.17883,0.00011,18.97771]
[1779240429763,33.48,76680.5,0.2,0.17768,0.00011,18.89856]
[1779240431395,33.48,76680.5,0.2,0.17768,0.00011,18.8985]
[1779240436736,33.48,76674.65,0.2,0.17705,0.00011,18.85449]
[1779240439517,33.47,76671.09,0.2,0.17667,0.00011,18.82782]
[1779240444791,33.47,76673.21,0.2,0.17688,0.00011,18.8431]
[1779240449677,33.47,76673.14,0.2,0.17687,0.00011,18.84213]
[1779240449826,33.47,76673.14,0.2,0.17687,0.00011,18.84202]
[1779240452734,33.47,76676.28,0.2,0.17717,0.00011,18.86137]
[1779240452817,33.47,76676.95,0.2,0.17724,0.00011,18.86621]
[1779240453725,33.47,76676.95,0.2,0.17724,0.00011,18.86621]
[1779240453752,33.47,76679.37,0.2,0.1775,0.00011,18.88423]
[1779240455752,33.47,76679.37,0.2,0.1775,0.00011,18.88423]
[1779240461622,33.47,76681.68,0.2,0.17775,0.00011,18.90116]
[1779240461858,33.47,76681.99,0.2,0.17778,0.00011,18.90343]
[1779240461918,33.47,76681.99,0.2,0.17778,0.00011,18.90343]
[1779240466954,33.47,76679.99,0.2,0.17756,0.00011,18.88842]
[1779240469976,33.47,76678.77,0.2,0.17743,0.00011,18.87931]
[1779240476018,33.47,76680.57,0.2,0.17763,0.00011,18.89273]
[1779240481596,33.47,76687.65,0.2,0.17838,0.00011,18.94528]
[1779240481661,33.47,76693.47,0.2,0.17901,0.00011,18.98833]
[1779240482202,33.47,76693.47,0.2,0.17901,0.00011,18.98833]
[1779240482247,33.47,76693.47,0.2,0.17901,0.00011,18.98833]
[1779240482271,33.47,76693.47,0.2,0.17901,0.00011,18.98833]
[1779240483128,33.47,76697.36,0.2,0.17942,0.00011,19.01707]
[1779240483134,33.47,76697.36,0.2,0.17942,0.00011,19.01707]
[1779240483185,33.47,76697.36,0.2,0.17942,0.00011,19.01707]
[1779240483203,33.47,76697.36,0.2,0.17942,0.00011,19.01707]
[1779240483208,33.47,76697.36,0.2,0.17942,0.00011,19.01707]
[1779240484222,33.47,76702.71,0.2,0.18,0.00011,19.05678]
[1779240484226,33.47,76702.71,0.2,0.18,0.00011,19.05678]
[1779240486235,33.47,76701.55,0.2,0.17987,0.00011,19.04802]
[1779240486243,33.47,76701.55,0.2,0.17987,0.00011,19.04802]
[1779240486265,33.47,76701.55,0.2,0.17987,0.00011,19.04802]
[1779240486271,33.47,76701.55,0.2,0.17987,0.00011,19.04802]
[1779240488266,33.47,76704.71,0.2,0.18022,0.00011,19.07158]
[1779240488288,33.47,76704.71,0.2,0.18022,0.00011,19.07158]
[1779240488327,33.47,76702.06,0.2,0.17993,0.00011,19.05187]
[1779240490032,33.47,76701.25,0.2,0.17984,0.00011,19.04577]
[1779240490062,33.47,76701.25,0.2,0.17984,0.00011,19.04577]
[1779240490072,33.47,76701.25,0.2,0.17984,0.00011,19.04577]
[1779240490073,33.47,76701.25,0.2,0.17984,0.00011,19.04577]
[1779240490815,33.47,76695.19,0.2,0.17918,0.00011,19.00053]
[1779240491546,33.47,76695.19,0.2,0.17918,0.00011,19.00053]
[1779240491559,33.47,76695.19,0.2,0.17918,0.00011,19.00053]
[1779240491615,33.47,76694.3,0.2,0.17908,0.00011,18.99374]
[1779240492327,33.47,76694.3,0.2,0.17908,0.00011,18.99374]
[1779240492359,33.47,76694.3,0.2,0.17908,0.00011,18.99374]
[1779240492511,33.47,76694.3,0.2,0.17908,0.00011,18.99374]
[1779240492548,33.47,76691.77,0.2,0.17881,0.00011,18.97478]
[1779240494355,33.47,76691.77,0.2,0.17881,0.00011,18.97463]
[1779240496633,33.47,76689.57,0.2,0.17857,0.00011,18.95803]
[1779240496678,33.47,76689.35,0.2,0.17854,0.00011,18.95628]
[1779240500449,33.47,76686.08,0.2,0.17819,0.00011,18.93167]
[1779240500509,33.47,76685.55,0.2,0.17813,0.00011,18.92764]
[1779240505578,33.47,76681.76,0.2,0.17772,0.00011,18.89917]
[1779240506528,33.47,76673.05,0.2,0.17679,0.00011,18.83443]
[1779240506543,33.47,76673.05,0.2,0.17679,0.00011,18.83443]
[1779240506639,33.47,76672.91,0.2,0.17677,0.00011,18.83342]
[1779240511065,33.47,76671.4,0.2,0.17661,0.00011,18.82234]
[1779240516167,33.46,76667.26,0.2,0.17613,0.00011,18.78679]
[1779240516174,33.46,76667.26,0.2,0.17613,0.00011,18.78679]
[1779240516206,33.46,76667.26,0.2,0.17613,0.00011,18.78679]
[1779240516300,33.46,76667.36,0.2,0.17614,0.00011,18.7873]
[1779240521335,33.46,76661.21,0.2,0.17547,0.00011,18.74076]
[1779240526370,33.46,76662.46,0.2,0.1756,0.00011,18.74942]
[1779240531407,33.46,76664.48,0.2,0.1758,0.00011,18.76386]
[1779240534743,33.46,76664.7,0.2,0.17582,0.00011,18.76527]
[1779240534830,33.46,76664.7,0.2,0.17582,0.00011,18.76527]
[1779240534872,33.46,76649.34,0.2,0.17419,0.00011,18.65082]
[1779240535000,33.46,76649.34,0.2,0.17419,0.00011,18.65082]
[1779240535040,33.46,76649.34,0.2,0.17419,0.00011,18.65082]
[1779240535888,33.46,76639.96,0.2,0.1732,0.00011,18.58102]
[1779240537771,33.46,76611.97,0.2,0.17026,0.0001,18.37221]
[1779240538327,33.46,76611.97,0.2,0.17026,0.0001,18.37221]
[1779240538706,33.46,76611.97,0.2,0.17026,0.0001,18.37221]
[1779240538774,33.45,76595.66,0.2,0.16852,0.0001,18.24771]
[1779240540333,33.45,76595.66,0.2,0.16852,0.0001,18.24759]
[1779240540374,33.45,76595.66,0.2,0.16852,0.0001,18.24759]
[1779240540666,33.45,76595.66,0.2,0.16852,0.0001,18.24759]
[1779240540784,33.45,76595.66,0.2,0.16852,0.0001,18.24759]
[1779240540854,33.45,76595.66,0.2,0.16852,0.0001,18.24759]
[1779240540871,33.45,76595.66,0.2,0.16852,0.0001,18.24759]
[1779240540857,33.45,76560.64,0.2,0.16491,0.0001,17.98632]
[1779240541521,33.45,76560.64,0.2,0.16491,0.0001,17.98632]
[1779240541564,33.45,76560.64,0.2,0.16491,0.0001,17.98632]
[1779240541821,33.45,76560.64,0.2,0.16491,0.0001,17.98632]
[1779240541864,33.45,76559.29,0.2,0.16477,0.0001,17.97611]
[1779240543365,33.45,76559.29,0.2,0.16477,0.0001,17.97599]
[1779240543387,33.45,76559.29,0.2,0.16477,0.0001,17.97599]
[1779240543493,33.45,76569.34,0.2,0.1658,0.0001,18.05114]
[1779240544261,33.45,76569.34,0.2,0.1658,0.0001,18.05114]
[1779240544276,33.45,76569.34,0.2,0.1658,0.0001,18.05114]
[1779240544302,33.45,76569.34,0.2,0.1658,0.0001,18.05114]
[1779240544333,33.45,76569.34,0.2,0.1658,0.0001,18.05114]
[1779240544407,33.45,76569.34,0.2,0.1658,0.0001,18.05114]
[1779240544422,33.45,76569.34,0.2,0.1658,0.0001,18.05114]
[1779240544508,33.45,76566.34,0.2,0.1655,0.0001,18.02892]
[1779240545229,33.45,76566.34,0.2,0.1655,0.0001,18.02892]
[1779240545271,33.45,76566.34,0.2,0.1655,0.0001,18.02892]
[1779240545507,33.45,76566.34,0.2,0.1655,0.0001,18.02909]
[1779240547236,33.45,76563.1,0.2,0.16517,0.0001,18.00493]
[1779240547265,33.45,76563.1,0.2,0.16517,0.0001,18.00493]
[1779240547288,33.45,76563.1,0.2,0.16517,0.0001,18.00493]
[1779240547306,33.45,76563.1,0.2,0.16517,0.0001,18.00493]
[1779240547324,33.45,76563.1,0.2,0.16517,0.0001,18.00493]
[1779240547521,33.45,76561.26,0.2,0.16498,0.0001,17.99123]
[1779240549244,33.45,76562.77,0.2,0.16513,0.0001,18.00251]
[1779240549271,33.45,76562.77,0.2,0.16513,0.0001,18.00251]
[1779240549536,33.45,76562.55,0.2,0.16511,0.0001,18.00089]
[1779240551279,33.45,76563.28,0.2,0.16519,0.0001,18.00634]
[1779240551851,33.45,76570.8,0.2,0.16596,0.0001,18.06236]
[1779240553312,33.45,76567.28,0.2,0.16559,0.0001,18.03602]
[1779240553318,33.45,76567.28,0.2,0.16559,0.0001,18.03602]
[1779240553352,33.45,76567.28,0.2,0.16559,0.0001,18.03602]
[1779240553538,33.45,76567.28,0.2,0.16559,0.0001,18.03602]
[1779240557369,33.45,76561.73,0.2,0.16502,0.0001,17.99457]
[1779240557382,33.45,76561.73,0.2,0.16502,0.0001,17.99457]
[1779240557448,33.45,76561.73,0.2,0.16502,0.0001,17.99458]
[1779240559387,33.45,76561.73,0.2,0.16502,0.0001,17.9946]
[1779240559399,33.45,76561.73,0.2,0.16502,0.0001,17.9946]
[1779240559410,33.45,76561.73,0.2,0.16502,0.0001,17.9946]
[1779240559502,33.45,76561.73,0.2,0.16502,0.0001,17.9946]
[1779240559924,33.45,76559.5,0.2,0.1648,0.0001,17.97799]
[1779240561431,33.45,76557.63,0.2,0.16461,0.0001,17.96407]
[1779240561438,33.45,76557.63,0.2,0.16461,0.0001,17.96407]
[1779240563454,33.45,76556.21,0.2,0.16446,0.0001,17.95322]
[1779240563463,33.45,76556.21,0.2,0.16446,0.0001,17.95322]
[1779240564934,33.45,76556.21,0.2,0.16446,0.0001,17.95311]
[1779240564946,33.45,76555.14,0.2,0.16435,0.0001,17.9452]
[1779240565012,33.45,76555.14,0.2,0.16435,0.0001,17.9452]
[1779240565547,33.45,76555.14,0.2,0.16435,0.0001,17.9452]
[1779240565574,33.45,76555.14,0.2,0.16435,0.0001,17.9452]
[1779240565648,33.45,76555.14,0.2,0.16435,0.0001,17.94529]
[1779240567502,33.45,76550.09,0.2,0.16383,0.0001,17.90755]
[1779240567541,33.45,76550.09,0.2,0.16383,0.0001,17.90755]
[1779240567662,33.45,76549.06,0.2,0.16373,0.0001,17.89982]
[1779240569539,33.45,76541.68,0.2,0.16298,0.0001,17.84478]
[1779240569679,33.45,76538.69,0.2,0.16267,0.0001,17.82253]
[1779240570174,33.45,76538.69,0.2,0.16267,0.0001,17.82253]
[1779240570648,33.45,76538.69,0.2,0.16267,0.0001,17.82253]
[1779240572412,33.45,76536.5,0.2,0.16243,0.0001,17.80257]
[1779240573639,33.45,76528.78,0.2,0.16165,0.0001,17.74503]
[1779240574373,33.45,76528.78,0.2,0.16165,0.0001,17.74499]
[1779240575655,33.45,76524.03,0.2,0.16117,0.0001,17.70955]
[1779240575660,33.45,76524.03,0.2,0.16117,0.0001,17.70955]
[1779240575700,33.45,76524.03,0.2,0.16117,0.0001,17.70955]
[1779240575711,33.45,76524.03,0.2,0.16117,0.0001,17.70955]
[1779240575731,33.45,76524.03,0.2,0.16117,0.0001,17.70955]
[1779240575774,33.45,76521.23,0.2,0.16089,0.0001,17.68869]
[1779240577712,33.45,76521.23,0.2,0.16089,0.0001,17.68873]
[1779240577884,33.45,76519.94,0.2,0.16076,0.0001,17.67916]
[1779240578510,33.45,76519.94,0.2,0.16076,0.0001,17.67916]
[1779240578938,33.45,76518.32,0.2,0.1606,0.0001,17.66713]
[1779240579739,33.45,76518.32,0.2,0.1606,0.0001,17.66713]
[1779240579838,33.45,76516.56,0.2,0.16042,0.0001,17.65407]
[1779240580148,33.45,76516.56,0.2,0.16042,0.0001,17.65407]
[1779240580184,33.45,76516.56,0.2,0.16042,0.0001,17.65407]
[1779240580758,33.45,76516.56,0.2,0.16042,0.0001,17.65417]
[1779240581548,33.45,76516.56,0.2,0.16042,0.0001,17.65417]
[1779240581571,33.45,76516.56,0.2,0.16042,0.0001,17.65417]
[1779240581761,33.45,76517.84,0.2,0.16055,0.0001,17.66381]
[1779240583530,33.46,76518.99,0.2,0.16067,0.0001,17.67247]
[1779240583541,33.46,76518.99,0.2,0.16067,0.0001,17.67247]
[1779240583776,33.46,76520.66,0.2,0.16084,0.0001,17.68498]
[1779240588175,33.46,76521.16,0.2,0.16089,0.0001,17.68886]
[1779240590824,33.46,76531.85,0.2,0.16197,0.0001,17.7687]
[1779240593845,33.46,76521.4,0.2,0.16092,0.0001,17.69078]
[1779240594434,33.46,76521.4,0.2,0.16092,0.0001,17.69078]
[1779240594473,33.46,76521.4,0.2,0.16092,0.0001,17.69078]
[1779240594555,33.46,76521.4,0.2,0.16092,0.0001,17.69078]
[1779240594852,33.46,76521.32,0.2,0.16091,0.0001,17.69021]
[1779240596005,33.46,76521.32,0.2,0.16091,0.0001,17.69021]
[1779240596894,33.46,76508.71,0.2,0.15964,0.0001,17.59622]
[1779240597156,33.46,76508.71,0.2,0.15964,0.0001,17.59622]
[1779240597160,33.46,76508.71,0.2,0.15964,0.0001,17.59622]
[1779240597195,33.46,76508.71,0.2,0.15964,0.0001,17.59622]
[1779240597453,33.46,76508.71,0.2,0.15964,0.0001,17.59622]
[1779240597880,33.46,76509.14,0.2,0.15969,0.0001,17.59958]
[1779240599887,33.46,76527.02,0.2,0.16149,0.0001,17.73321]
[1779240600075,33.46,76527.02,0.2,0.16149,0.0001,17.73321]
[1779240600090,33.46,76527.02,0.2,0.16149,0.0001,17.73321]
[1779240600253,33.46,76527.02,0.2,0.16149,0.0001,17.73321]
[1779240600895,33.46,76528.68,0.2,0.16166,0.0001,17.74575]
[1779240601348,33.46,76528.68,0.2,0.16166,0.0001,17.74575]
[1779240601409,33.46,76528.68,0.2,0.16166,0.0001,17.74575]
[1779240601412,33.46,76528.68,0.2,0.16166,0.0001,17.74575]
[1779240601703,33.46,76528.68,0.2,0.16166,0.0001,17.74575]
[1779240601905,33.46,76529.7,0.2,0.16176,0.0001,17.75348]
[1779240602136,33.46,76529.7,0.2,0.16176,0.0001,17.75348]
[1779240602145,33.46,76529.7,0.2,0.16176,0.0001,17.75348]
[1779240603006,33.46,76544.26,0.2,0.16324,0.0001,17.86225]
[1779240604167,33.46,76543.22,0.2,0.16313,0.0001,17.85445]
[1779240604169,33.46,76543.22,0.2,0.16313,0.0001,17.85445]
[1779240604194,33.46,76543.22,0.2,0.16313,0.0001,17.85445]
[1779240604925,33.46,76543.22,0.2,0.16313,0.0001,17.85438]
[1779240605138,33.46,76543.22,0.2,0.16313,0.0001,17.85438]
[1779240605143,33.46,76543.22,0.2,0.16313,0.0001,17.85438]
[1779240605167,33.46,76543.22,0.2,0.16313,0.0001,17.85438]
[1779240605328,33.46,76543.22,0.2,0.16313,0.0001,17.85438]
[1779240605933,33.46,76543.13,0.2,0.16313,0.0001,17.85385]
[1779240606160,33.46,76543.13,0.2,0.16313,0.0001,17.85385]
[1779240606938,33.46,76544.17,0.2,0.16323,0.0001,17.86175]
[1779240610257,33.46,76545.33,0.2,0.16336,0.0001,17.87082]
[1779240610968,33.46,76544.74,0.2,0.1633,0.0001,17.86655]
[1779240612988,33.46,76534.61,0.2,0.16227,0.0001,17.79112]
[1779240618025,33.46,76531.58,0.2,0.16197,0.0001,17.769]
[1779240623061,33.46,76527.79,0.2,0.1616,0.0001,17.74168]
[1779240625692,33.46,76544.66,0.2,0.16332,0.0001,17.86818]
[1779240631122,33.46,76538.6,0.2,0.16269,0.0001,17.81987]
[1779240633604,33.47,76528.1,0.2,0.16163,0.0001,17.742]
[1779240639175,33.47,76521.4,0.2,0.16097,0.0001,17.69303]
[1779240644910,33.47,76521.1,0.2,0.16095,0.0001,17.69143]
[1779240649367,33.47,76524.13,0.2,0.16127,0.0001,17.71496]
[1779240649469,33.47,76534.61,0.2,0.16233,0.0001,17.79351]
[1779240652930,33.47,76542.62,0.2,0.16315,0.0001,17.85345]
[1779240652937,33.47,76545.98,0.2,0.16349,0.0001,17.8787]
[1779240653775,33.47,76545.98,0.2,0.16349,0.0001,17.8787]
[1779240653786,33.47,76545.98,0.2,0.16349,0.0001,17.8787]
[1779240654981,33.47,76551.14,0.2,0.16402,0.0001,17.91726]
[1779240654985,33.47,76560.83,0.2,0.16501,0.0001,17.98956]
[1779240660117,33.47,76560.05,0.2,0.16492,0.0001,17.98335]
[1779240660138,33.47,76560.05,0.2,0.16492,0.0001,17.98335]
[1779240660150,33.47,76560.05,0.2,0.16492,0.0001,17.98335]
[1779240666373,33.47,76566.88,0.2,0.16563,0.0001,18.03475]
[1779240671408,33.47,76559.12,0.2,0.16484,0.0001,17.97732]
[1779240676735,33.47,76565.33,0.2,0.16548,0.0001,18.02402]
[1779240676757,33.47,76565.33,0.2,0.16548,0.0001,18.02402]
[1779240678501,33.47,76565.25,0.2,0.16548,0.0001,18.02347]
[1779240679142,33.47,76568.7,0.2,0.16583,0.0001,18.04924]
[1779240679854,33.47,76568.7,0.2,0.16583,0.0001,18.04924]
[1779240679984,33.47,76568.7,0.2,0.16583,0.0001,18.04924]
[1779240680019,33.47,76568.7,0.2,0.16583,0.0001,18.04924]
[1779240680049,33.47,76568.7,0.2,0.16583,0.0001,18.04924]
[1779240680041,33.47,76575.48,0.2,0.16653,0.0001,18.09979]
[1779240680551,33.47,76575.48,0.2,0.16653,0.0001,18.09979]
[1779240680656,33.47,76575.48,0.2,0.16653,0.0001,18.09979]
[1779240680687,33.47,76575.48,0.2,0.16653,0.0001,18.09979]
[1779240680747,33.47,76575.48,0.2,0.16653,0.0001,18.09979]
[1779240680852,33.47,76585.72,0.2,0.16759,0.0001,18.17626]
[1779240681416,33.47,76585.72,0.2,0.16759,0.0001,18.17626]
[1779240681434,33.47,76585.72,0.2,0.16759,0.0001,18.17626]
[1779240681497,33.47,76585.72,0.2,0.16759,0.0001,18.17626]
[1779240681560,33.47,76592.03,0.2,0.16824,0.0001,18.22331]
[1779240683395,33.47,76593.28,0.2,0.16836,0.0001,18.23197]
[1779240683433,33.47,76593.28,0.2,0.16836,0.0001,18.23197]
[1779240683443,33.47,76593.28,0.2,0.16836,0.0001,18.23197]
[1779240684686,33.47,76599.34,0.2,0.16899,0.0001,18.27726]
[1779240684697,33.47,76599.34,0.2,0.16899,0.0001,18.27726]
[1779240684722,33.47,76599.34,0.2,0.16899,0.0001,18.27726]
[1779240684792,33.47,76599.34,0.2,0.16899,0.0001,18.27726]
[1779240684814,33.47,76599.34,0.2,0.16899,0.0001,18.27726]
[1779240684960,33.47,76599.34,0.2,0.16899,0.0001,18.27726]
[1779240684989,33.47,76599.34,0.2,0.16899,0.0001,18.27726]
[1779240685002,33.47,76598.63,0.2,0.16892,0.0001,18.27201]
[1779240685472,33.47,76598.63,0.2,0.16892,0.0001,18.27201]
[1779240685483,33.47,76598.63,0.2,0.16892,0.0001,18.27201]
[1779240685517,33.47,76598.63,0.2,0.16892,0.0001,18.27201]
[1779240685946,33.47,76598.63,0.2,0.16892,0.0001,18.27201]
[1779240686000,33.47,76596.83,0.2,0.16873,0.0001,18.25865]
[1779240687482,33.47,76596.83,0.2,0.16873,0.0001,18.25872]
[1779240687679,33.47,76600.2,0.2,0.16908,0.0001,18.28391]
[1779240692566,33.47,76607.37,0.2,0.1698,0.0001,18.33353]
[1779240692893,33.47,76607.37,0.2,0.1698,0.0001,18.33353]
[1779240692971,33.47,76607.37,0.2,0.1698,0.0001,18.33353]
[1779240693083,33.47,76609.15,0.2,0.16998,0.0001,18.34674]
[1779240693579,33.47,76609.15,0.2,0.16998,0.0001,18.34674]
[1779240694116,33.47,76620.71,0.2,0.17119,0.0001,18.43281]
[1779240697642,33.47,76625.99,0.2,0.17174,0.0001,18.47154]
[1779240703634,33.47,76629.37,0.2,0.17207,0.00011,18.4955]
[1779240708668,33.47,76630.09,0.2,0.17213,0.00011,18.49961]
[1779240712306,33.47,76626.88,0.2,0.17178,0.0001,18.47501]
[1779240712785,33.47,76626.88,0.2,0.17178,0.0001,18.47501]
[1779240713050,33.46,76619.5,0.2,0.17101,0.0001,18.41984]
[1779240715720,33.46,76603.98,0.2,0.16939,0.0001,18.30395]
[1779240717875,33.46,76603.16,0.2,0.1693,0.0001,18.29787]
[1779240718134,33.46,76603.16,0.2,0.1693,0.0001,18.29787]
[1779240718179,33.46,76602.53,0.2,0.16924,0.0001,18.29322]
[1779240718811,33.46,76602.53,0.2,0.16924,0.0001,18.29322]
[1779240718815,33.46,76602.53,0.2,0.16924,0.0001,18.29322]
[1779240718897,33.46,76595.61,0.2,0.16851,0.0001,18.24148]
[1779240720050,33.46,76595.61,0.2,0.16851,0.0001,18.24148]
[1779240720066,33.46,76595.61,0.2,0.16851,0.0001,18.24148]
[1779240720065,33.46,76593.38,0.2,0.16828,0.0001,18.2246]
[1779240720337,33.46,76593.38,0.2,0.16828,0.0001,18.2246]
[1779240720399,33.46,76593.38,0.2,0.16828,0.0001,18.2246]
[1779240720756,33.46,76593.38,0.2,0.16828,0.0001,18.22438]
[1779240722423,33.46,76589.26,0.2,0.16785,0.0001,18.19348]
[1779240722780,33.46,76576.77,0.2,0.16656,0.0001,18.10029]
[1779240727816,33.46,76579.69,0.2,0.16686,0.0001,18.12215]
[1779240732851,33.46,76582.82,0.2,0.16718,0.0001,18.14515]
[1779240738123,33.46,76582.52,0.2,0.16715,0.0001,18.14281]
[1779240743928,33.46,76584.59,0.2,0.16736,0.0001,18.15803]
[1779240748962,33.46,76585.22,0.2,0.16742,0.0001,18.16244]
[1779240753999,33.46,76589.36,0.2,0.16782,0.0001,18.18931]
[1779240758940,33.46,76587.34,0.2,0.1676,0.0001,18.17402]
[1779240759075,33.46,76592.64,0.2,0.16815,0.0001,18.21352]
[1779240760056,33.46,76592.64,0.2,0.16815,0.0001,18.21352]
[1779240760117,33.46,76602.4,0.2,0.16916,0.0001,18.28627]
[1779240760527,33.46,76602.4,0.2,0.16916,0.0001,18.28627]
[1779240760612,33.46,76602.4,0.2,0.16916,0.0001,18.28627]
[1779240762056,33.46,76615.28,0.2,0.17051,0.0001,18.3824]
[1779240767094,33.46,76609.25,0.2,0.16987,0.0001,18.33654]
[1779240772126,33.46,76611.61,0.2,0.17011,0.0001,18.35422]
[1779240777163,33.46,76608.83,0.2,0.16982,0.0001,18.33342]
[1779240782199,33.46,76612.69,0.2,0.17022,0.0001,18.36218]
[1779240785760,33.46,76612.15,0.2,0.17017,0.0001,18.35797]
[1779240786226,33.46,76611.24,0.2,0.17007,0.0001,18.35112]
[1779240786351,33.46,76611.24,0.2,0.17007,0.0001,18.35112]
[1779240786365,33.46,76611.24,0.2,0.17007,0.0001,18.35112]
[1779240787232,33.46,76614.36,0.2,0.17039,0.0001,18.37432]
[1779240790669,33.46,76622.23,0.2,0.17121,0.0001,18.43276]
[1779240792371,33.46,76629.94,0.2,0.17202,0.00011,18.49006]
[1779240793100,33.46,76629.94,0.2,0.17202,0.00011,18.49006]
[1779240793146,33.46,76627.81,0.2,0.1718,0.00011,18.47409]
[1779240793797,33.46,76627.81,0.2,0.1718,0.00011,18.47409]
[1779240793854,33.46,76626.11,0.2,0.17161,0.0001,18.46119]
[1779240794755,33.46,76626.11,0.2,0.17161,0.0001,18.46119]
[1779240794822,33.46,76626.11,0.2,0.17161,0.0001,18.46119]
[1779240794833,33.46,76626.11,0.2,0.17161,0.0001,18.46119]
[1779240795184,33.46,76626.11,0.2,0.17161,0.0001,18.46119]
[1779240795197,33.46,76626.11,0.2,0.17161,0.0001,18.46119]
[1779240795224,33.46,76626.11,0.2,0.17161,0.0001,18.46119]
[1779240795232,33.46,76635.85,0.2,0.17263,0.00011,18.53357]
[1779240795593,33.46,76635.85,0.2,0.17263,0.00011,18.53357]
[1779240795632,33.46,76635.85,0.2,0.17263,0.00011,18.53357]
[1779240795816,33.46,76635.85,0.2,0.17263,0.00011,18.53357]
[1779240795848,33.46,76635.85,0.2,0.17263,0.00011,18.53357]
[1779240796032,33.46,76635.85,0.2,0.17263,0.00011,18.53357]
[1779240796073,33.46,76635.85,0.2,0.17263,0.00011,18.53357]
[1779240796236,33.46,76635.85,0.2,0.17263,0.00011,18.53357]
[1779240796116,33.46,76641.6,0.2,0.17324,0.00011,18.57627]
[1779240797203,33.46,76641.6,0.2,0.17324,0.00011,18.57627]
[1779240797222,33.46,76641.6,0.2,0.17324,0.00011,18.57627]
[1779240797229,33.46,76642.63,0.2,0.17335,0.00011,18.58376]
[1779240798600,33.46,76643.35,0.2,0.17342,0.00011,18.58912]
[1779240799220,33.46,76643.35,0.2,0.17342,0.00011,18.58912]
[1779240799249,33.46,76644.96,0.2,0.17359,0.00011,18.60088]
[1779240799877,33.46,76645.18,0.2,0.17361,0.00011,18.60246]
[1779240801250,33.46,76645.18,0.2,0.17361,0.00011,18.60246]
[1779240802141,33.45,76645.24,0.2,0.17362,0.00011,18.60282]
[1779240803265,33.45,76640.86,0.2,0.17315,0.00011,18.57017]
[1779240803283,33.45,76640.86,0.2,0.17315,0.00011,18.57017]
[1779240805292,33.46,76641.43,0.2,0.17321,0.00011,18.57447]
[1779240805298,33.46,76641.43,0.2,0.17321,0.00011,18.57447]
[1779240805314,33.46,76641.43,0.2,0.17321,0.00011,18.57447]
[1779240805399,33.46,76642.05,0.2,0.17328,0.00011,18.57908]
[1779240807330,33.46,76642.05,0.2,0.17328,0.00011,18.57912]
[1779240808174,33.46,76642.77,0.2,0.17336,0.00011,18.58455]
[1779240809362,33.46,76644.02,0.2,0.17349,0.00011,18.59389]
[1779240809370,33.46,76644.02,0.2,0.17349,0.00011,18.59389]
[1779240809659,33.46,76644.02,0.2,0.17349,0.00011,18.59389]
[1779240813450,33.46,76644.54,0.2,0.17352,0.00011,18.59408]
[1779240813455,33.46,76644.54,0.2,0.17352,0.00011,18.59408]
[1779240813474,33.46,76644.54,0.2,0.17352,0.00011,18.59408]
[1779240815478,33.46,76643.99,0.2,0.17346,0.00011,18.59003]
[1779240815518,33.46,76643.99,0.2,0.17346,0.00011,18.59003]
[1779240815523,33.46,76643.99,0.2,0.17346,0.00011,18.59003]
[1779240815549,33.46,76643.99,0.2,0.17346,0.00011,18.59003]
[1779240816893,33.46,76645.41,0.2,0.17361,0.00011,18.60069]
[1779240816901,33.46,76645.41,0.2,0.17361,0.00011,18.60069]
[1779240816938,33.46,76645.41,0.2,0.17361,0.00011,18.60069]
[1779240816967,33.46,76645.41,0.2,0.17361,0.00011,18.60069]
[1779240817039,33.46,76645.23,0.2,0.17359,0.00011,18.59938]
[1779240817517,33.46,76645.23,0.2,0.17359,0.00011,18.59938]
[1779240817520,33.46,76645.23,0.2,0.17359,0.00011,18.59938]
[1779240818168,33.46,76647.16,0.2,0.1738,0.00011,18.61378]
[1779240818391,33.46,76647.16,0.2,0.1738,0.00011,18.61378]
[1779240818394,33.46,76647.16,0.2,0.1738,0.00011,18.61378]
[1779240818595,33.46,76647.16,0.2,0.1738,0.00011,18.61378]
[1779240818729,33.46,76647.16,0.2,0.1738,0.00011,18.61378]
[1779240818762,33.46,76647.16,0.2,0.1738,0.00011,18.61378]
[1779240818773,33.46,76647.16,0.2,0.1738,0.00011,18.61378]
[1779240818805,33.46,76647.16,0.2,0.1738,0.00011,18.61378]
[1779240819567,33.46,76655.32,0.2,0.17466,0.00011,18.67455]
[1779240819571,33.46,76655.32,0.2,0.17466,0.00011,18.67455]
[1779240819599,33.46,76655.32,0.2,0.17466,0.00011,18.67455]
[1779240820173,33.46,76658.61,0.2,0.17501,0.00011,18.69895]
[1779240821442,33.46,76658.61,0.2,0.17501,0.00011,18.69895]
[1779240821451,33.46,76658.61,0.2,0.17501,0.00011,18.69895]
[1779240821540,33.46,76659.61,0.2,0.17511,0.00011,18.70615]
[1779240827516,33.45,76654.47,0.2,0.17456,0.00011,18.66719]
[1779240830324,33.45,76652.84,0.2,0.17438,0.00011,18.6549]
[1779240830353,33.45,76652.84,0.2,0.17438,0.00011,18.6549]
[1779240830362,33.45,76652.84,0.2,0.17438,0.00011,18.6549]
[1779240830367,33.45,76652.84,0.2,0.17438,0.00011,18.6549]
[1779240830394,33.45,76652.84,0.2,0.17438,0.00011,18.6549]
[1779240830984,33.45,76652.84,0.2,0.17438,0.00011,18.6549]
[1779240830989,33.45,76652.84,0.2,0.17438,0.00011,18.6549]
[1779240831249,33.45,76647.77,0.2,0.17384,0.00011,18.61707]
[1779240833264,33.45,76634.39,0.2,0.17243,0.00011,18.51693]
[1779240838286,33.45,76633.56,0.2,0.17233,0.00011,18.5103]
[1779240840024,33.45,76633.71,0.2,0.17234,0.00011,18.51101]
[1779240840145,33.45,76631.85,0.2,0.17214,0.00011,18.49695]
[1779240841120,33.45,76631.85,0.2,0.17214,0.00011,18.49695]
[1779240841159,33.45,76631.31,0.2,0.17208,0.00011,18.49274]
[1779240843647,33.45,76620.7,0.2,0.17097,0.0001,18.41332]
[1779240848683,33.45,76623.28,0.2,0.17123,0.0001,18.43219]
[1779240852927,33.45,76619.22,0.2,0.1708,0.0001,18.4017]
[1779240853102,33.45,76619.22,0.2,0.1708,0.0001,18.4017]
[1779240853133,33.45,76619.22,0.2,0.1708,0.0001,18.4017]
[1779240853159,33.45,76619.98,0.2,0.17088,0.0001,18.40734]
[1779240855734,33.45,76615.51,0.2,0.17041,0.0001,18.374]
[1779240858754,33.45,76616.73,0.2,0.17054,0.0001,18.38312]
[1779240860057,33.45,76616.73,0.2,0.17054,0.0001,18.38312]
[1779240860091,33.45,76616.73,0.2,0.17054,0.0001,18.38312]
[1779240860173,33.45,76616.73,0.2,0.17054,0.0001,18.38312]
[1779240860192,33.45,76616.47,0.2,0.17051,0.0001,18.38118]
[1779240865837,33.45,76614.84,0.2,0.17035,0.0001,18.36911]
[1779240865856,33.45,76614.84,0.2,0.17035,0.0001,18.36911]
[1779240865889,33.45,76614.84,0.2,0.17035,0.0001,18.36911]
[1779240865892,33.45,76614.84,0.2,0.17035,0.0001,18.36911]
[1779240866068,33.45,76609.35,0.2,0.16977,0.0001,18.32819]
[1779240867820,33.45,76609.35,0.2,0.16977,0.0001,18.3281]
[1779240867821,33.45,76599.37,0.2,0.16873,0.0001,18.25346]
[1779240870138,33.45,76599.37,0.2,0.16873,0.0001,18.25329]
[1779240870163,33.45,76599.37,0.2,0.16873,0.0001,18.25329]
[1779240870175,33.45,76594.83,0.2,0.16825,0.0001,18.21929]
[1779240870574,33.45,76594.83,0.2,0.16825,0.0001,18.21929]
[1779240875876,33.45,76596.05,0.2,0.16834,0.0001,18.22373]
[1779240876459,33.45,76596.05,0.2,0.16834,0.0001,18.22373]
[1779240876882,33.45,76595.69,0.2,0.1683,0.0001,18.22092]
[1779240880092,33.45,76592.09,0.2,0.16793,0.0001,18.19392]
[1779240880193,33.45,76591.0,0.2,0.16781,0.0001,18.18574]
[1779240883033,33.44,76590.61,0.2,0.16777,0.0001,18.18276]
[1779240883066,33.44,76589.64,0.2,0.16767,0.0001,18.17551]
[1779240888058,33.44,76597.29,0.2,0.16846,0.0001,18.23241]
[1779240888125,33.44,76602.79,0.2,0.16903,0.0001,18.27333]
[1779240888850,33.44,76602.79,0.2,0.16903,0.0001,18.27333]
[1779240890048,33.44,76602.79,0.2,0.16903,0.0001,18.27318]
[1779240893414,33.44,76605.43,0.2,0.16931,0.0001,18.29292]
[1779240894012,33.44,76605.61,0.2,0.16932,0.0001,18.29425]
[1779240897251,33.44,76600.94,0.2,0.16884,0.0001,18.25946]
[1779240897353,33.44,76598.49,0.2,0.16858,0.0001,18.24124]
[1779240901885,33.45,76594.42,0.2,0.16817,0.0001,18.21123]
[1779240902108,33.45,76592.08,0.2,0.16793,0.0001,18.19388]
[1779240905095,33.45,76577.61,0.2,0.16643,0.0001,18.08599]
[1779240910128,33.45,76569.63,0.2,0.16562,0.0001,18.02715]
[1779240911126,33.45,76569.63,0.2,0.16562,0.0001,18.02715]
[1779240911146,33.45,76568.72,0.2,0.16553,0.0001,18.02035]
[1779240913521,33.45,76569.35,0.2,0.16559,0.0001,18.02502]
[1779240913556,33.45,76569.35,0.2,0.16559,0.0001,18.02502]
[1779240914158,33.45,76570.33,0.2,0.16569,0.0001,18.03229]
[1779240919174,33.45,76567.73,0.2,0.16543,0.0001,18.01279]
[1779240919207,33.45,76572.81,0.2,0.16595,0.0001,18.05067]
[1779240920055,33.45,76572.81,0.2,0.16595,0.0001,18.05067]
[1779240920068,33.45,76572.81,0.2,0.16595,0.0001,18.05067]
[1779240921206,33.45,76572.81,0.2,0.16595,0.0001,18.05058]
[1779240926241,33.44,76580.7,0.2,0.16675,0.0001,18.10877]
[1779240927314,33.44,76571.23,0.2,0.16577,0.0001,18.03791]
[1779240928870,33.44,76571.23,0.2,0.16577,0.0001,18.03775]
[1779240928895,33.44,76571.23,0.2,0.16577,0.0001,18.03775]
[1779240929370,33.44,76571.23,0.2,0.16577,0.0001,18.03775]
[1779240930269,33.44,76559.19,0.2,0.16453,0.0001,17.94784]
[1779240935304,33.44,76554.69,0.2,0.16405,0.0001,17.91089]
[1779240940339,33.45,76558.99,0.2,0.1645,0.0001,17.94347]
[1779240942466,33.45,76563.19,0.2,0.16493,0.0001,17.97494]
[1779240943367,33.45,76569.14,0.2,0.16554,0.0001,18.01937]
[1779240948403,33.45,76578.71,0.2,0.16652,0.0001,18.09023]
[1779240951424,33.45,76595.0,0.2,0.16821,0.0001,18.21206]
[1779240951719,33.45,76595.0,0.2,0.16821,0.0001,18.21206]
[1779240952061,33.45,76595.0,0.2,0.16821,0.0001,18.21206]
[1779240952162,33.45,76595.74,0.2,0.16828,0.0001,18.21761]
[1779240953758,33.45,76595.99,0.2,0.16831,0.0001,18.21949]
[1779240953841,33.45,76595.99,0.2,0.16831,0.0001,18.21951]
[1779240958758,33.45,76596.31,0.2,0.16834,0.0001,18.22195]
[1779240958847,33.45,76596.31,0.2,0.16834,0.0001,18.22195]
[1779240959024,33.45,76595.68,0.2,0.16827,0.0001,18.21691]
[1779240964517,33.44,76597.16,0.2,0.16842,0.0001,18.22775]
[1779240969399,33.44,76597.81,0.2,0.16849,0.0001,18.2326]
[1779240969724,33.44,76597.45,0.2,0.16845,0.0001,18.22991]
[1779240969885,33.44,76597.45,0.2,0.16845,0.0001,18.22991]
[1779240970079,33.44,76597.45,0.2,0.16845,0.0001,18.22991]
[1779240970257,33.44,76597.45,0.2,0.16845,0.0001,18.22991]
[1779240970428,33.44,76597.45,0.2,0.16845,0.0001,18.22991]
[1779240970276,33.44,76588.16,0.2,0.16749,0.0001,18.1604]
[1779240970461,33.44,76588.16,0.2,0.16749,0.0001,18.1604]
[1779240970506,33.44,76588.16,0.2,0.16749,0.0001,18.1604]
[1779240971383,33.44,76573.37,0.2,0.16596,0.0001,18.04974]
[1779240972095,33.44,76573.37,0.2,0.16596,0.0001,18.04974]
[1779240972114,33.44,76573.37,0.2,0.16596,0.0001,18.04974]
[1779240972341,33.44,76573.37,0.2,0.16596,0.0001,18.04974]
[1779240972364,33.44,76573.37,0.2,0.16596,0.0001,18.04974]
[1779240972442,33.44,76569.14,0.2,0.16552,0.0001,18.01804]
[1779240972545,33.44,76569.14,0.2,0.16552,0.0001,18.01804]
[1779240972790,33.44,76569.14,0.2,0.16552,0.0001,18.01804]
[1779240972809,33.44,76569.14,0.2,0.16552,0.0001,18.01804]
[1779240973075,33.44,76566.91,0.2,0.16529,0.0001,18.0013]
[1779240974004,33.44,76566.91,0.2,0.16529,0.0001,18.0013]
[1779240974010,33.44,76566.91,0.2,0.16529,0.0001,18.0013]
[1779240974018,33.44,76566.91,0.2,0.16529,0.0001,18.0013]
[1779240974031,33.44,76566.91,0.2,0.16529,0.0001,18.0013]
[1779240974088,33.44,76566.91,0.2,0.16529,0.0001,18.0013]
[1779240974120,33.44,76566.91,0.2,0.16529,0.0001,18.0013]
[1779240974147,33.44,76566.91,0.2,0.16529,0.0001,18.0013]
[1779240974403,33.44,76566.92,0.2,0.16529,0.0001,18.0015]
[1779240978136,33.44,76562.81,0.2,0.16488,0.0001,17.97117]
[1779240978178,33.44,76562.81,0.2,0.16488,0.0001,17.97117]
[1779240978376,33.44,76562.68,0.2,0.16487,0.0001,17.97033]
[1779240978683,33.44,76562.68,0.2,0.16487,0.0001,17.97033]
[1779240978736,33.44,76562.68,0.2,0.16487,0.0001,17.97033]
[1779240978743,33.44,76562.68,0.2,0.16487,0.0001,17.97033]
[1779240978755,33.44,76562.68,0.2,0.16487,0.0001,17.97033]
[1779240978783,33.44,76562.68,0.2,0.16487,0.0001,17.97033]
[1779240978812,33.44,76553.6,0.2,0.16394,0.0001,17.90249]
[1779240980228,33.44,76553.6,0.2,0.16394,0.0001,17.90249]
[1779240980233,33.44,76553.6,0.2,0.16394,0.0001,17.90249]
[1779240980259,33.44,76553.6,0.2,0.16394,0.0001,17.90249]
[1779240980316,33.44,76551.43,0.2,0.16371,0.0001,17.88614]
[1779240981822,33.44,76550.45,0.2,0.16361,0.0001,17.8787]
[1779240982239,33.44,76550.45,0.2,0.16361,0.0001,17.8787]
[1779240982250,33.44,76550.45,0.2,0.16361,0.0001,17.8787]
[1779240982269,33.44,76550.45,0.2,0.16361,0.0001,17.8787]
[1779240982355,33.44,76550.45,0.2,0.16361,0.0001,17.8787]
[1779240982384,33.44,76550.45,0.2,0.16361,0.0001,17.8787]
[1779240982378,33.44,76543.56,0.2,0.16291,0.0001,17.82714]
[1779240983174,33.44,76536.62,0.2,0.1622,0.0001,17.77528]
[1779240983543,33.44,76536.62,0.2,0.1622,0.0001,17.77528]
[1779240983549,33.44,76536.62,0.2,0.1622,0.0001,17.77528]
[1779240983551,33.44,76536.62,0.2,0.1622,0.0001,17.77528]
[1779240983566,33.44,76536.62,0.2,0.1622,0.0001,17.77528]
[1779240983580,33.44,76536.62,0.2,0.1622,0.0001,17.77528]
[1779240983595,33.44,76536.62,0.2,0.1622,0.0001,17.77528]
[1779240984280,33.44,76536.62,0.2,0.1622,0.0001,17.77528]
[1779240984313,33.44,76535.86,0.2,0.16213,0.0001,17.76964]
[1779240985319,33.44,76535.86,0.2,0.16213,0.0001,17.76964]
[1779240990442,33.44,76534.87,0.2,0.16203,0.0001,17.76238]
[1779240992811,33.44,76523.33,0.2,0.16084,0.0001,17.6725]
[1779240999594,33.45,76525.32,0.2,0.16105,0.0001,17.68797]
[1779240999617,33.45,76525.32,0.2,0.16105,0.0001,17.68797]
[1779240999648,33.45,76525.32,0.2,0.16105,0.0001,17.68797]
[1779241000086,33.45,76525.32,0.2,0.16105,0.0001,17.68797]
[1779241000111,33.45,76525.32,0.2,0.16105,0.0001,17.68797]
[1779241003315,33.45,76539.44,0.2,0.16248,0.0001,17.79377]
[1779241007707,33.45,76538.71,0.2,0.16241,0.0001,17.78871]
[1779241013388,33.45,76547.16,0.2,0.16328,0.0001,17.85221]
[1779241018894,33.45,76543.91,0.2,0.16295,0.0001,17.82843]
[1779241023928,33.45,76541.08,0.2,0.16268,0.0001,17.80812]
[1779241028964,33.45,76531.69,0.2,0.16173,0.0001,17.73852]
[1779241031032,33.45,76531.8,0.2,0.16174,0.0001,17.73944]
[1779241031305,33.45,76531.8,0.2,0.16174,0.0001,17.73944]
[1779241031345,33.45,76531.8,0.2,0.16174,0.0001,17.73944]
[1779241031384,33.45,76531.8,0.2,0.16174,0.0001,17.73944]
[1779241031443,33.45,76531.8,0.2,0.16174,0.0001,17.73944]
[1779241033391,33.45,76508.4,0.2,0.15939,0.0001,17.56492]
[1779241035499,33.45,76493.63,0.2,0.15791,0.0001,17.45468]
[1779241036687,33.45,76489.54,0.2,0.15751,0.0001,17.42423]
[1779241037208,33.45,76489.54,0.2,0.15751,0.0001,17.42423]
[1779241037371,33.45,76489.54,0.2,0.15751,0.0001,17.42423]
[1779241037476,33.45,76489.54,0.2,0.15751,0.0001,17.42423]
[1779241037454,33.45,76479.45,0.2,0.1565,0.0001,17.34895]
[1779241038116,33.45,76479.45,0.2,0.1565,0.0001,17.34895]
[1779241038138,33.45,76479.45,0.2,0.1565,0.0001,17.34895]
[1779241041278,33.45,76473.9,0.2,0.15596,0.0001,17.30788]
[1779241041355,33.45,76473.9,0.2,0.15596,0.0001,17.30788]
[1779241041461,33.45,76473.9,0.2,0.15596,0.0001,17.30788]
[1779241041429,33.45,76483.76,0.2,0.15694,0.0001,17.38153]
[1779241041601,33.45,76483.76,0.2,0.15694,0.0001,17.38153]
[1779241042104,33.45,76483.76,0.2,0.15694,0.0001,17.38153]
[1779241042138,33.45,76483.76,0.2,0.15694,0.0001,17.38153]
[1779241042221,33.45,76483.76,0.2,0.15694,0.0001,17.38153]
[1779241042240,33.45,76483.76,0.2,0.15694,0.0001,17.38153]
[1779241042369,33.45,76483.76,0.2,0.15694,0.0001,17.38153]
[1779241042414,33.45,76483.76,0.2,0.15694,0.0001,17.38153]
[1779241042477,33.45,76483.76,0.2,0.15694,0.0001,17.38153]
[1779241042507,33.45,76483.76,0.2,0.15694,0.0001,17.38153]
[1779241042439,33.45,76508.23,0.2,0.15938,0.0001,17.5643]
[1779241042699,33.45,76508.23,0.2,0.15938,0.0001,17.5643]
[1779241042748,33.45,76508.23,0.2,0.15938,0.0001,17.5643]
[1779241042932,33.45,76508.23,0.2,0.15938,0.0001,17.5643]
[1779241042969,33.45,76508.23,0.2,0.15938,0.0001,17.5643]
[1779241043132,33.45,76508.23,0.2,0.15938,0.0001,17.5643]
[1779241043150,33.45,76508.23,0.2,0.15938,0.0001,17.5643]
[1779241043352,33.45,76508.23,0.2,0.15938,0.0001,17.5643]
[1779241043410,33.45,76508.23,0.2,0.15938,0.0001,17.5643]
[1779241043447,33.45,76507.22,0.2,0.15928,0.0001,17.5567]
[1779241043734,33.45,76507.22,0.2,0.15928,0.0001,17.5567]
[1779241043768,33.45,76507.22,0.2,0.15928,0.0001,17.5567]
[1779241043894,33.45,76507.22,0.2,0.15928,0.0001,17.5567]
[1779241043928,33.45,76507.22,0.2,0.15928,0.0001,17.5567]
[1779241044024,33.45,76507.22,0.2,0.15928,0.0001,17.5567]
[1779241044436,33.45,76520.93,0.2,0.16066,0.0001,17.65896]
[1779241044548,33.45,76520.93,0.2,0.16066,0.0001,17.65896]
[1779241044583,33.45,76520.93,0.2,0.16066,0.0001,17.65896]
[1779241044751,33.45,76520.93,0.2,0.16066,0.0001,17.65896]
[1779241044768,33.45,76520.93,0.2,0.16066,0.0001,17.65896]
[1779241044773,33.45,76520.93,0.2,0.16066,0.0001,17.65896]
[1779241044801,33.45,76520.93,0.2,0.16066,0.0001,17.65896]
[1779241045317,33.45,76520.93,0.2,0.16066,0.0001,17.65896]
[1779241045323,33.45,76520.93,0.2,0.16066,0.0001,17.65896]
[1779241045334,33.45,76520.93,0.2,0.16066,0.0001,17.65896]
[1779241045361,33.45,76520.93,0.2,0.16066,0.0001,17.65896]
[1779241045418,33.45,76523.27,0.2,0.16089,0.0001,17.67623]
[1779241047420,33.45,76523.27,0.2,0.16089,0.0001,17.67619]
[1779241047440,33.45,76523.27,0.2,0.16089,0.0001,17.67619]
[1779241047500,33.45,76513.82,0.2,0.15994,0.0001,17.6057]
[1779241047588,33.45,76513.82,0.2,0.15994,0.0001,17.6057]
[1779241047614,33.45,76513.82,0.2,0.15994,0.0001,17.6057]
[1779241047714,33.45,76513.82,0.2,0.15994,0.0001,17.6057]
[1779241047736,33.45,76513.82,0.2,0.15994,0.0001,17.6057]
[1779241047798,33.45,76513.82,0.2,0.15994,0.0001,17.6057]
[1779241047825,33.45,76513.82,0.2,0.15994,0.0001,17.6057]
[1779241047965,33.45,76513.82,0.2,0.15994,0.0001,17.6057]
[1779241047974,33.45,76513.82,0.2,0.15994,0.0001,17.6057]
[1779241047996,33.45,76513.82,0.2,0.15994,0.0001,17.6057]
[1779241048212,33.45,76513.82,0.2,0.15994,0.0001,17.6057]
[1779241048235,33.45,76513.82,0.2,0.15994,0.0001,17.6057]
[1779241048303,33.45,76512.41,0.2,0.1598,0.0001,17.59524]
[1779241049387,33.45,76512.41,0.2,0.1598,0.0001,17.59524]
[1779241049394,33.45,76512.41,0.2,0.1598,0.0001,17.59524]
[1779241049420,33.45,76512.41,0.2,0.1598,0.0001,17.59524]
[1779241049451,33.45,76511.97,0.2,0.15975,0.0001,17.59204]
[1779241051453,33.45,76511.97,0.2,0.15976,0.0001,17.59214]
[1779241051519,33.45,76511.12,0.2,0.15965,0.0001,17.58211]
[1779241051620,33.45,76511.12,0.2,0.15965,0.0001,17.58211]
[1779241051624,33.45,76511.12,0.2,0.15965,0.0001,17.58211]
[1779241051652,33.45,76511.12,0.2,0.15965,0.0001,17.58211]
[1779241051668,33.45,76511.12,0.2,0.15965,0.0001,17.58211]
[1779241051707,33.45,76511.12,0.2,0.15965,0.0001,17.58211]
[1779241051932,33.45,76511.12,0.2,0.15965,0.0001,17.58211]
[1779241051945,33.45,76511.12,0.2,0.15965,0.0001,17.58211]
[1779241052197,33.45,76511.12,0.2,0.15965,0.0001,17.58211]
[1779241052532,33.45,76511.12,0.2,0.15965,0.0001,17.58211]
[1779241052359,33.45,76503.79,0.2,0.15891,0.0001,17.52741]
[1779241052570,33.45,76503.79,0.2,0.15891,0.0001,17.52741]
[1779241053525,33.45,76503.79,0.2,0.15891,0.0001,17.52741]
[1779241053544,33.45,76495.87,0.2,0.15812,0.0001,17.4684]
[1779241054145,33.45,76495.87,0.2,0.15812,0.0001,17.4684]
[1779241055472,33.45,76495.87,0.2,0.15812,0.0001,17.4684]
[1779241055478,33.45,76495.87,0.2,0.15812,0.0001,17.4684]
[1779241055503,33.45,76495.87,0.2,0.15812,0.0001,17.4684]
[1779241056215,33.45,76495.04,0.2,0.15804,0.0001,17.46208]
[1779241056425,33.45,76494.6,0.2,0.15799,0.0001,17.45855]
[1779241056647,33.45,76494.6,0.2,0.15799,0.0001,17.45855]
[1779241057311,33.45,76494.6,0.2,0.15799,0.0001,17.45855]
[1779241057339,33.45,76494.6,0.2,0.15799,0.0001,17.45855]
[1779241057488,33.45,76494.6,0.2,0.15799,0.0001,17.45855]
[1779241057496,33.45,76494.6,0.2,0.15799,0.0001,17.45855]
[1779241057517,33.45,76505.17,0.2,0.15905,0.0001,17.53743]
[1779241058099,33.45,76505.17,0.2,0.15905,0.0001,17.53743]
[1779241058695,33.45,76507.85,0.2,0.15931,0.0001,17.55726]
[1779241059539,33.45,76507.85,0.2,0.15931,0.0001,17.55726]
[1779241059564,33.45,76507.85,0.2,0.15931,0.0001,17.55726]
[1779241060067,33.45,76507.85,0.2,0.15931,0.0001,17.55726]
[1779241060093,33.45,76507.85,0.2,0.15931,0.0001,17.55726]
[1779241060102,33.45,76507.85,0.2,0.15931,0.0001,17.55726]
[1779241065223,33.45,76500.18,0.2,0.15855,0.0001,17.50077]
[1779241070259,33.45,76505.59,0.2,0.1591,0.0001,17.54134]
[1779241073437,33.45,76508.93,0.2,0.15943,0.0001,17.56628]
[1779241073481,33.45,76508.93,0.2,0.15943,0.0001,17.56628]
[1779241073481,33.45,76513.27,0.2,0.15987,0.0001,17.59865]
[1779241073759,33.45,76513.27,0.2,0.15987,0.0001,17.59865]
[1779241073800,33.45,76513.27,0.2,0.15987,0.0001,17.59865]
[1779241073824,33.45,76513.27,0.2,0.15987,0.0001,17.59865]
[1779241073870,33.45,76513.27,0.2,0.15987,0.0001,17.59865]
[1779241074016,33.45,76513.27,0.2,0.15987,0.0001,17.59865]
[1779241074033,33.45,76513.27,0.2,0.15987,0.0001,17.59865]
[1779241074222,33.45,76513.27,0.2,0.15987,0.0001,17.59865]
[1779241074253,33.45,76513.27,0.2,0.15987,0.0001,17.59865]
[1779241074426,33.45,76513.27,0.2,0.15987,0.0001,17.59865]
[1779241074528,33.45,76513.93,0.2,0.15993,0.0001,17.60352]
[1779241075811,33.45,76515.86,0.2,0.16013,0.0001,17.61787]
[1779241075839,33.45,76515.86,0.2,0.16013,0.0001,17.61787]
[1779241076301,33.45,76515.86,0.2,0.16013,0.0001,17.61781]
[1779241077700,33.45,76517.25,0.2,0.16026,0.0001,17.6281]
[1779241077706,33.45,76517.25,0.2,0.16026,0.0001,17.6281]
[1779241077750,33.45,76517.25,0.2,0.16026,0.0001,17.6281]
[1779241078315,33.45,76516.83,0.2,0.16022,0.0001,17.62488]
[1779241079847,33.45,76516.83,0.2,0.16022,0.0001,17.62479]
[1779241079880,33.45,76516.83,0.2,0.16022,0.0001,17.62479]
[1779241080329,33.45,76515.94,0.2,0.16013,0.0001,17.618]
[1779241081041,33.45,76515.94,0.2,0.16013,0.0001,17.618]
[1779241081074,33.45,76515.94,0.2,0.16013,0.0001,17.618]
[1779241081896,33.45,76516.02,0.2,0.16014,0.0001,17.61853]
[1779241081921,33.45,76516.02,0.2,0.16014,0.0001,17.61853]
[1779241081943,33.45,76516.02,0.2,0.16014,0.0001,17.61853]
[1779241082344,33.45,76516.43,0.2,0.16018,0.0001,17.6217]
[1779241083205,33.45,76516.43,0.2,0.16018,0.0001,17.6217]
[1779241083242,33.45,76516.43,0.2,0.16018,0.0001,17.6217]
[1779241083253,33.45,76516.43,0.2,0.16018,0.0001,17.6217]
[1779241083274,33.45,76516.43,0.2,0.16018,0.0001,17.6217]
[1779241083295,33.45,76516.43,0.2,0.16018,0.0001,17.6217]
[1779241083337,33.45,76516.43,0.2,0.16018,0.0001,17.6217]
[1779241083512,33.45,76516.43,0.2,0.16018,0.0001,17.6217]
[1779241083548,33.45,76516.43,0.2,0.16018,0.0001,17.6217]
[1779241083559,33.45,76514.37,0.2,0.15997,0.0001,17.6064]
[1779241083715,33.45,76514.37,0.2,0.15997,0.0001,17.6064]
[1779241083950,33.45,76514.37,0.2,0.15997,0.0001,17.6064]
[1779241083954,33.45,76514.37,0.2,0.15997,0.0001,17.6064]
[1779241083992,33.45,76514.37,0.2,0.15997,0.0001,17.6064]
[1779241084357,33.45,76514.37,0.2,0.15997,0.0001,17.60653]
[1779241085926,33.45,76510.75,0.2,0.15961,0.0001,17.57951]
[1779241085959,33.45,76510.75,0.2,0.15961,0.0001,17.57951]
[1779241086371,33.45,76510.68,0.2,0.1596,0.0001,17.57894]
[1779241087983,33.45,76505.61,0.2,0.15909,0.0001,17.5411]
[1779241088014,33.45,76505.61,0.2,0.15909,0.0001,17.5411]
[1779241088384,33.45,76505.61,0.2,0.1591,0.0001,17.5413]
[1779241090017,33.45,76503.12,0.2,0.15885,0.0001,17.52272]
[1779241090043,33.45,76503.12,0.2,0.15885,0.0001,17.52272]
[1779241090400,33.45,76503.51,0.2,0.15889,0.0001,17.52573]
[1779241091195,33.45,76503.51,0.2,0.15889,0.0001,17.52573]
[1779241091508,33.45,76500.49,0.2,0.15859,0.0001,17.5033]
[1779241092008,33.45,76500.49,0.2,0.15859,0.0001,17.5033]
[1779241092020,33.45,76500.49,0.2,0.15859,0.0001,17.5033]
[1779241094021,33.45,76504.55,0.2,0.159,0.0001,17.53367]
[1779241094030,33.45,76504.55,0.2,0.159,0.0001,17.53367]
[1779241096054,33.45,76505.41,0.2,0.15908,0.0001,17.54013]
[1779241096066,33.45,76505.41,0.2,0.15908,0.0001,17.54013]
[1779241100405,33.45,76506.05,0.2,0.15915,0.0001,17.54492]
[1779241102169,33.45,76511.0,0.2,0.15964,0.0001,17.58201]
[1779241102173,33.45,76511.0,0.2,0.15964,0.0001,17.58201]
[1779241102196,33.45,76511.0,0.2,0.15964,0.0001,17.58201]
[1779241102484,33.45,76520.55,0.2,0.1606,0.0001,17.65328]
[1779241104184,33.45,76520.27,0.2,0.16058,0.0001,17.65123]
[1779241104215,33.45,76520.27,0.2,0.16058,0.0001,17.65123]
[1779241104503,33.45,76520.44,0.2,0.16059,0.0001,17.65253]
[1779241106047,33.45,76520.45,0.2,0.1606,0.0001,17.65264]
[1779241106065,33.45,76520.45,0.2,0.1606,0.0001,17.65264]
[1779241106068,33.45,76520.45,0.2,0.1606,0.0001,17.65264]
[1779241106093,33.45,76520.45,0.2,0.1606,0.0001,17.65264]
[1779241106126,33.45,76520.45,0.2,0.1606,0.0001,17.65264]
[1779241106223,33.45,76520.45,0.2,0.1606,0.0001,17.65264]
[1779241106250,33.45,76520.45,0.2,0.1606,0.0001,17.65264]
[1779241106514,33.45,76519.82,0.2,0.16053,0.0001,17.64797]
[1779241108253,33.45,76521.14,0.2,0.16067,0.0001,17.65785]
[1779241108279,33.45,76521.14,0.2,0.16067,0.0001,17.65785]
[1779241108528,33.45,76521.49,0.2,0.1607,0.0001,17.6605]
[1779241109205,33.45,76521.49,0.2,0.1607,0.0001,17.6605]
[1779241109237,33.45,76521.49,0.2,0.1607,0.0001,17.6605]
[1779241109300,33.45,76521.49,0.2,0.1607,0.0001,17.6605]
[1779241109362,33.45,76521.49,0.2,0.1607,0.0001,17.6605]
[1779241110311,33.45,76520.92,0.2,0.16065,0.0001,17.65626]
[1779241110337,33.45,76520.92,0.2,0.16065,0.0001,17.65626]
[1779241110345,33.45,76520.92,0.2,0.16065,0.0001,17.65626]
[1779241110363,33.45,76520.92,0.2,0.16065,0.0001,17.65626]
[1779241112325,33.45,76516.98,0.2,0.16022,0.0001,17.62312]
[1779241112358,33.45,76516.98,0.2,0.16022,0.0001,17.62312]
[1779241112367,33.45,76516.98,0.2,0.16022,0.0001,17.62312]
[1779241112387,33.45,76516.98,0.2,0.16022,0.0001,17.62312]
[1779241114344,33.45,76516.05,0.2,0.16013,0.0001,17.61629]
[1779241114577,33.45,76512.81,0.2,0.15981,0.0001,17.59223]
[1779241116380,33.45,76512.81,0.2,0.15981,0.0001,17.59223]
[1779241116390,33.45,76512.81,0.2,0.15981,0.0001,17.59223]
[1779241116401,33.45,76512.81,0.2,0.15981,0.0001,17.59223]
[1779241118402,33.46,76513.5,0.2,0.15988,0.0001,17.59757]
[1779241118404,33.46,76513.5,0.2,0.15988,0.0001,17.59757]
[1779241118434,33.46,76513.5,0.2,0.15988,0.0001,17.59757]
[1779241118449,33.46,76513.5,0.2,0.15988,0.0001,17.59757]
[1779241118466,33.46,76513.5,0.2,0.15988,0.0001,17.59757]
[1779241118600,33.46,76514.39,0.2,0.15997,0.0001,17.60432]
[1779241120439,33.46,76514.59,0.2,0.15999,0.0001,17.60589]
[1779241120562,33.46,76514.03,0.2,0.15994,0.0001,17.60179]
[1779241122473,33.46,76513.69,0.2,0.1599,0.0001,17.59932]
[1779241122479,33.46,76513.69,0.2,0.1599,0.0001,17.59932]
[1779241122484,33.46,76513.69,0.2,0.1599,0.0001,17.59932]
[1779241124495,33.46,76513.07,0.2,0.15984,0.0001,17.59477]
[1779241124501,33.46,76513.07,0.2,0.15984,0.0001,17.59477]
[1779241124534,33.46,76513.07,0.2,0.15984,0.0001,17.59477]
[1779241124573,33.46,76513.16,0.2,0.15985,0.0001,17.5956]
[1779241126514,33.46,76513.16,0.2,0.15985,0.0001,17.5956]
[1779241126530,33.46,76513.16,0.2,0.15985,0.0001,17.5956]
[1779241126660,33.46,76512.09,0.2,0.15975,0.0001,17.58786]
[1779241128543,33.46,76512.09,0.2,0.15975,0.0001,17.58786]
[1779241129572,33.46,76512.34,0.2,0.15978,0.0001,17.5899]
[1779241132608,33.46,76512.6,0.2,0.1598,0.0001,17.59199]
[1779241132611,33.46,76512.6,0.2,0.1598,0.0001,17.59199]
[1779241132620,33.46,76512.6,0.2,0.1598,0.0001,17.59199]
[1779241132627,33.46,76512.24,0.2,0.15977,0.0001,17.58938]
[1779241133550,33.46,76512.24,0.2,0.15977,0.0001,17.58938]
[1779241133559,33.46,76512.24,0.2,0.15977,0.0001,17.58938]
[1779241133591,33.46,76512.24,0.2,0.15977,0.0001,17.58938]
[1779241133510,33.46,76512.98,0.2,0.15984,0.0001,17.59498]
[1779241133699,33.46,76512.98,0.2,0.15984,0.0001,17.59498]
[1779241133742,33.46,76512.98,0.2,0.15984,0.0001,17.59498]
[1779241133895,33.46,76512.98,0.2,0.15984,0.0001,17.59498]
[1779241133916,33.46,76512.98,0.2,0.15984,0.0001,17.59498]
[1779241133921,33.46,76512.98,0.2,0.15984,0.0001,17.59498]
[1779241133922,33.46,76512.98,0.2,0.15984,0.0001,17.59498]
[1779241133945,33.46,76512.98,0.2,0.15984,0.0001,17.59498]
[1779241139733,33.46,76505.82,0.2,0.15914,0.0001,17.54234]
[1779241140871,33.46,76506.63,0.2,0.15922,0.0001,17.54854]
[1779241142811,33.46,76512.39,0.2,0.1598,0.0001,17.59181]
[1779241143305,33.46,76512.39,0.2,0.1598,0.0001,17.59181]
[1779241143461,33.46,76512.39,0.2,0.1598,0.0001,17.59181]
[1779241143498,33.46,76512.39,0.2,0.1598,0.0001,17.59181]
[1779241143581,33.46,76512.39,0.2,0.1598,0.0001,17.59181]
[1779241143547,33.46,76516.82,0.2,0.16025,0.0001,17.62494]
[1779241144542,33.46,76522.46,0.2,0.16082,0.0001,17.66709]
[1779241145571,33.46,76531.85,0.2,0.16177,0.0001,17.73712]
[1779241146945,33.46,76532.8,0.2,0.16186,0.0001,17.74421]
[1779241146953,33.46,76532.8,0.2,0.16186,0.0001,17.74421]
[1779241146988,33.46,76532.8,0.2,0.16186,0.0001,17.74421]
[1779241148176,33.46,76532.68,0.2,0.16185,0.0001,17.74318]
[1779241148220,33.46,76532.68,0.2,0.16185,0.0001,17.74318]
[1779241148231,33.46,76532.68,0.2,0.16185,0.0001,17.74318]
[1779241148251,33.46,76532.68,0.2,0.16185,0.0001,17.74318]
[1779241148502,33.46,76532.68,0.2,0.16185,0.0001,17.74318]
[1779241148541,33.46,76532.68,0.2,0.16185,0.0001,17.74318]
[1779241148604,33.46,76522.55,0.2,0.16082,0.0001,17.66743]
[1779241148704,33.46,76522.55,0.2,0.16082,0.0001,17.66743]
[1779241148720,33.46,76522.55,0.2,0.16082,0.0001,17.66743]
[1779241148916,33.46,76522.55,0.2,0.16082,0.0001,17.66743]
[1779241148952,33.46,76522.55,0.2,0.16082,0.0001,17.66743]
[1779241150946,33.46,76525.44,0.2,0.16111,0.0001,17.68899]
[1779241150975,33.46,76525.44,0.2,0.16111,0.0001,17.68899]
[1779241151161,33.46,76529.39,0.2,0.16151,0.0001,17.71865]
[1779241152977,33.46,76529.39,0.2,0.16151,0.0001,17.71865]
[1779241152988,33.46,76529.39,0.2,0.16151,0.0001,17.71865]
[1779241153012,33.46,76529.39,0.2,0.16151,0.0001,17.71865]
[1779241153043,33.46,76532.02,0.2,0.16178,0.0001,17.73834]
[1779241155004,33.46,76530.64,0.2,0.16164,0.0001,17.72807]
[1779241155047,33.46,76530.64,0.2,0.16164,0.0001,17.72807]
[1779241155148,33.46,76531.33,0.2,0.16171,0.0001,17.73324]
[1779241157031,33.46,76531.33,0.2,0.16171,0.0001,17.73328]
[1779241157037,33.46,76531.33,0.2,0.16171,0.0001,17.73328]
[1779241157070,33.46,76531.33,0.2,0.16171,0.0001,17.73328]
[1779241157080,33.46,76531.33,0.2,0.16171,0.0001,17.73328]
[1779241157100,33.46,76531.33,0.2,0.16171,0.0001,17.73328]
[1779241157129,33.46,76536.25,0.2,0.16221,0.0001,17.77003]
[1779241159064,33.46,76537.46,0.2,0.16233,0.0001,17.77903]
[1779241159094,33.46,76537.46,0.2,0.16233,0.0001,17.77903]
[1779241159099,33.46,76537.46,0.2,0.16233,0.0001,17.77903]
[1779241159123,33.46,76537.46,0.2,0.16233,0.0001,17.77903]
[1779241159252,33.46,76538.07,0.2,0.1624,0.0001,17.78355]
[1779241161087,33.46,76538.07,0.2,0.16239,0.0001,17.7835]
[1779241161107,33.46,76538.07,0.2,0.16239,0.0001,17.7835]
[1779241161148,33.46,76535.95,0.2,0.16218,0.0001,17.76763]
[1779241163118,33.46,76535.95,0.2,0.16218,0.0001,17.7676]
[1779241163158,33.46,76535.95,0.2,0.16218,0.0001,17.7676]
[1779241163164,33.46,76535.95,0.2,0.16218,0.0001,17.7676]
[1779241163190,33.46,76535.95,0.2,0.16218,0.0001,17.7676]
[1779241163291,33.46,76537.08,0.2,0.16229,0.0001,17.77601]
[1779241165154,33.46,76537.38,0.2,0.16232,0.0001,17.77823]
[1779241165159,33.46,76537.38,0.2,0.16232,0.0001,17.77823]
[1779241165177,33.46,76537.38,0.2,0.16232,0.0001,17.77823]
[1779241165261,33.46,76537.51,0.2,0.16234,0.0001,17.77917]
[1779241166965,33.46,76536.81,0.2,0.16226,0.0001,17.77392]
[1779241166997,33.46,76536.81,0.2,0.16226,0.0001,17.77392]
[1779241167002,33.46,76536.81,0.2,0.16226,0.0001,17.77392]
[1779241167033,33.46,76536.81,0.2,0.16226,0.0001,17.77392]
[1779241167189,33.46,76536.81,0.2,0.16226,0.0001,17.77392]
[1779241167206,33.46,76536.81,0.2,0.16226,0.0001,17.77392]
[1779241168759,33.46,76538.82,0.2,0.16247,0.0001,17.78887]
[1779241172457,33.46,76549.24,0.2,0.16352,0.0001,17.86641]
[1779241172510,33.46,76549.24,0.2,0.16352,0.0001,17.86641]
[1779241172826,33.46,76553.98,0.2,0.16398,0.0001,17.89785]
[1779241173287,33.46,76553.98,0.2,0.16398,0.0001,17.89785]
[1779241173305,33.46,76553.98,0.2,0.16398,0.0001,17.89785]
[1779241173344,33.46,76555.84,0.2,0.16417,0.0001,17.91155]
[1779241175336,33.46,76558.75,0.2,0.16446,0.0001,17.93308]
[1779241175359,33.46,76558.75,0.2,0.16446,0.0001,17.93308]
[1779241175440,33.46,76555.75,0.2,0.16416,0.0001,17.91086]
[1779241177358,33.46,76555.75,0.2,0.16416,0.0001,17.91101]
[1779241177392,33.46,76555.75,0.2,0.16416,0.0001,17.91101]
[1779241177399,33.46,76555.75,0.2,0.16416,0.0001,17.91101]
[1779241177424,33.46,76555.75,0.2,0.16416,0.0001,17.91101]
[1779241179385,33.46,76555.17,0.2,0.1641,0.0001,17.90671]
[1779241179419,33.46,76555.17,0.2,0.1641,0.0001,17.90671]
[1779241179424,33.46,76555.17,0.2,0.1641,0.0001,17.90671]
[1779241179447,33.46,76555.17,0.2,0.1641,0.0001,17.90671]
[1779241181415,33.46,76555.93,0.2,0.16418,0.0001,17.91239]
[1779241181432,33.46,76555.93,0.2,0.16418,0.0001,17.91239]
[1779241181443,33.46,76555.93,0.2,0.16418,0.0001,17.91239]
[1779241181462,33.46,76555.93,0.2,0.16418,0.0001,17.91239]
[1779241183432,33.46,76554.83,0.2,0.16407,0.0001,17.9042]
[1779241183471,33.46,76554.83,0.2,0.16407,0.0001,17.9042]
[1779241183500,33.46,76554.83,0.2,0.16407,0.0001,17.9042]
[1779241183602,33.46,76555.21,0.2,0.1641,0.0001,17.90704]
[1779241184698,33.46,76556.83,0.2,0.16427,0.0001,17.91913]
[1779241184713,33.46,76556.83,0.2,0.16427,0.0001,17.91913]
[1779241185460,33.46,76556.83,0.2,0.16427,0.0001,17.91913]
[1779241185595,33.46,76553.52,0.2,0.16393,0.0001,17.89444]
[1779241190611,33.46,76549.0,0.2,0.16347,0.0001,17.86092]
[1779241191557,33.46,76552.59,0.2,0.16384,0.0001,17.88781]
[1779241191561,33.46,76552.59,0.2,0.16384,0.0001,17.88781]
[1779241191577,33.46,76552.59,0.2,0.16384,0.0001,17.88781]
[1779241191581,33.46,76552.59,0.2,0.16384,0.0001,17.88781]
[1779241191608,33.46,76552.59,0.2,0.16384,0.0001,17.88781]
[1779241191591,33.46,76553.69,0.2,0.16396,0.0001,17.89611]
[1779241193567,33.46,76553.69,0.2,0.16396,0.0001,17.89616]
[1779241193586,33.46,76553.69,0.2,0.16396,0.0001,17.89616]
[1779241193613,33.46,76553.69,0.2,0.16396,0.0001,17.89616]
[1779241195600,33.46,76554.46,0.2,0.16404,0.0001,17.90198]
[1779241195618,33.46,76554.46,0.2,0.16404,0.0001,17.90198]
[1779241195629,33.46,76554.46,0.2,0.16404,0.0001,17.90198]
[1779241195647,33.46,76554.46,0.2,0.16404,0.0001,17.90198]
[1779241197621,33.46,76557.24,0.2,0.16432,0.0001,17.9228]
[1779241197644,33.46,76557.24,0.2,0.16432,0.0001,17.9228]
[1779241197652,33.46,76557.24,0.2,0.16432,0.0001,17.9228]
[1779241197673,33.46,76557.24,0.2,0.16432,0.0001,17.9228]
[1779241199655,33.46,76558.25,0.2,0.16442,0.0001,17.93033]
[1779241199687,33.46,76558.25,0.2,0.16442,0.0001,17.93033]
[1779241199696,33.46,76558.18,0.2,0.16442,0.0001,17.9298]
[1779241199716,33.46,76558.18,0.2,0.16442,0.0001,17.9298]
[1779241201109,33.46,76558.74,0.2,0.16447,0.0001,17.93397]
[1779241201136,33.46,76558.74,0.2,0.16447,0.0001,17.93397]
[1779241201149,33.46,76558.74,0.2,0.16447,0.0001,17.93397]
[1779241201164,33.46,76558.74,0.2,0.16447,0.0001,17.93397]
[1779241201690,33.46,76558.74,0.2,0.16447,0.0001,17.93397]
[1779241201722,33.46,76558.85,0.2,0.16448,0.0001,17.93478]
[1779241202183,33.46,76558.85,0.2,0.16448,0.0001,17.93477]
[1779241203405,33.46,76558.85,0.2,0.16448,0.0001,17.93477]
[1779241203435,33.46,76558.85,0.2,0.16448,0.0001,17.93477]
[1779241203518,33.46,76558.85,0.2,0.16448,0.0001,17.93477]
[1779241203534,33.46,76558.85,0.2,0.16448,0.0001,17.93477]
[1779241203557,33.46,76558.85,0.2,0.16448,0.0001,17.93477]
[1779241203583,33.46,76558.85,0.2,0.16448,0.0001,17.93477]
[1779241203684,33.46,76560.59,0.2,0.16466,0.0001,17.94773]
[1779241203720,33.46,76560.59,0.2,0.16466,0.0001,17.94773]
[1779241203758,33.46,76560.59,0.2,0.16466,0.0001,17.94773]
[1779241204197,33.46,76552.4,0.2,0.16382,0.0001,17.88655]
[1779241205770,33.46,76552.4,0.2,0.16382,0.0001,17.88655]
[1779241205803,33.46,76552.4,0.2,0.16382,0.0001,17.88655]
[1779241205807,33.46,76552.4,0.2,0.16382,0.0001,17.88655]
[1779241205833,33.46,76552.4,0.2,0.16382,0.0001,17.88655]
[1779241206410,33.46,76552.4,0.2,0.16382,0.0001,17.88655]
[1779241206695,33.46,76550.24,0.2,0.1636,0.0001,17.87048]
[1779241207595,33.46,76550.24,0.2,0.1636,0.0001,17.87048]
[1779241207618,33.46,76550.24,0.2,0.1636,0.0001,17.87048]
[1779241207628,33.46,76550.24,0.2,0.1636,0.0001,17.87048]
[1779241207630,33.46,76550.24,0.2,0.1636,0.0001,17.87048]
[1779241207646,33.46,76550.24,0.2,0.1636,0.0001,17.87048]
[1779241207794,33.46,76545.04,0.2,0.16308,0.0001,17.83184]
[1779241207827,33.46,76545.04,0.2,0.16308,0.0001,17.83184]
[1779241208226,33.46,76545.04,0.2,0.16308,0.0001,17.83184]
[1779241209561,33.46,76545.04,0.2,0.16308,0.0001,17.83184]
[1779241209806,33.46,76545.3,0.2,0.16311,0.0001,17.83392]
[1779241209812,33.46,76545.3,0.2,0.16311,0.0001,17.83392]
[1779241210085,33.46,76545.3,0.2,0.16311,0.0001,17.83392]
[1779241210103,33.46,76545.3,0.2,0.16311,0.0001,17.83392]
[1779241210114,33.46,76545.3,0.2,0.16311,0.0001,17.83392]
[1779241210132,33.46,76545.3,0.2,0.16311,0.0001,17.83392]
[1779241210240,33.46,76545.3,0.2,0.16311,0.0001,17.83406]
[1779241211052,33.46,76545.3,0.2,0.16311,0.0001,17.83406]
[1779241211097,33.46,76545.3,0.2,0.16311,0.0001,17.83406]
[1779241211247,33.46,76545.71,0.2,0.16315,0.0001,17.83727]
[1779241211850,33.46,76545.71,0.2,0.16315,0.0001,17.83727]
[1779241212253,33.46,76542.59,0.2,0.16284,0.0001,17.81414]
[1779241217289,33.46,76536.82,0.2,0.16225,0.0001,17.77128]
[1779241222326,33.46,76535.53,0.2,0.16213,0.0001,17.76188]
[1779241227359,33.46,76535.91,0.2,0.16217,0.0001,17.76487]
[1779241232395,33.46,76531.98,0.2,0.16174,0.0001,17.73186]
[1779241237587,33.46,76526.64,0.2,0.16121,0.0001,17.69225]
[1779241243472,33.46,76533.05,0.2,0.16186,0.0001,17.74047]
[1779241248506,33.46,76536.18,0.2,0.16218,0.0001,17.76396]
[1779241253545,33.46,76538.68,0.2,0.16243,0.0001,17.78269]
[1779241258705,33.46,76535.58,0.2,0.16212,0.0001,17.75957]
[1779241263972,33.46,76530.55,0.2,0.16161,0.0001,17.72212]
[1779241264086,33.46,76530.55,0.2,0.16161,0.0001,17.72212]
[1779241264693,33.46,76530.55,0.2,0.16161,0.0001,17.72212]
[1779241264729,33.46,76522.26,0.2,0.16078,0.0001,17.66026]
[1779241266703,33.46,76520.7,0.2,0.16062,0.0001,17.64856]
[1779241266710,33.46,76520.7,0.2,0.16062,0.0001,17.64856]
[1779241266714,33.46,76520.7,0.2,0.16062,0.0001,17.64856]
[1779241268724,33.46,76522.82,0.2,0.16083,0.0001,17.66437]
[1779241268755,33.46,76522.82,0.2,0.16083,0.0001,17.66437]
[1779241268756,33.46,76521.93,0.2,0.16074,0.0001,17.65772]
[1779241270755,33.46,76521.93,0.2,0.16074,0.0001,17.65769]
[1779241270789,33.46,76521.14,0.2,0.16066,0.0001,17.6518]
[1779241271676,33.46,76520.9,0.2,0.16064,0.0001,17.65001]
[1779241272788,33.46,76522.27,0.2,0.16077,0.0001,17.66023]
[1779241272825,33.46,76522.27,0.2,0.16077,0.0001,17.66023]
[1779241272852,33.46,76522.27,0.2,0.16077,0.0001,17.66023]
[1779241274322,33.46,76523.66,0.2,0.16091,0.0001,17.6706]
[1779241274359,33.46,76523.66,0.2,0.16091,0.0001,17.6706]
[1779241274388,33.46,76523.66,0.2,0.16091,0.0001,17.6706]
[1779241274831,33.46,76523.56,0.2,0.1609,0.0001,17.66984]
[1779241274862,33.46,76523.56,0.2,0.1609,0.0001,17.66984]
[1779241275702,33.46,76526.78,0.2,0.16123,0.0001,17.69383]
[1779241276840,33.46,76528.22,0.2,0.16137,0.0001,17.70454]
[1779241277742,33.46,76531.06,0.2,0.16166,0.0001,17.72566]
[1779241282744,33.46,76532.01,0.2,0.16175,0.0001,17.73267]
[1779241282801,33.46,76532.01,0.2,0.16176,0.0001,17.73273]
[1779241282805,33.46,76532.01,0.2,0.16176,0.0001,17.73273]
[1779241282812,33.46,76532.01,0.2,0.16176,0.0001,17.73273]
[1779241282833,33.46,76532.01,0.2,0.16176,0.0001,17.73273]
[1779241282942,33.46,76532.01,0.2,0.16176,0.0001,17.73273]
[1779241282953,33.46,76532.01,0.2,0.16176,0.0001,17.73273]
[1779241283758,33.46,76524.97,0.2,0.16105,0.0001,17.68026]
[1779241284975,33.46,76525.95,0.2,0.16114,0.0001,17.68762]
[1779241285008,33.46,76525.95,0.2,0.16114,0.0001,17.68762]
[1779241285774,33.46,76524.19,0.2,0.16097,0.0001,17.67462]
[1779241287027,33.46,76519.24,0.2,0.16047,0.0001,17.6378]
[1779241287041,33.46,76519.24,0.2,0.16047,0.0001,17.6378]
[1779241287046,33.46,76519.24,0.2,0.16047,0.0001,17.6378]
[1779241287072,33.46,76519.24,0.2,0.16047,0.0001,17.6378]
[1779241289037,33.46,76514.66,0.2,0.16001,0.0001,17.60376]
[1779241289065,33.46,76514.66,0.2,0.16001,0.0001,17.60376]
[1779241289072,33.46,76514.66,0.2,0.16001,0.0001,17.60376]
[1779241289094,33.46,76514.66,0.2,0.16001,0.0001,17.60376]
[1779241291082,33.46,76515.33,0.2,0.16008,0.0001,17.60884]
[1779241291099,33.46,76515.33,0.2,0.16008,0.0001,17.60884]
[1779241291111,33.46,76515.33,0.2,0.16008,0.0001,17.60884]
[1779241291130,33.46,76515.33,0.2,0.16008,0.0001,17.60884]
[1779241293097,33.47,76517.4,0.2,0.16026,0.0001,17.62058]
[1779241293117,33.47,76517.4,0.2,0.16026,0.0001,17.62058]
[1779241293124,33.47,76517.4,0.2,0.16026,0.0001,17.62058]
[1779241293147,33.47,76517.4,0.2,0.16026,0.0001,17.62058]
[1779241295135,33.47,76516.51,0.2,0.16018,0.0001,17.61401]
[1779241295686,33.47,76515.67,0.2,0.16009,0.0001,17.60778]
[1779241297164,33.47,76516.1,0.2,0.16014,0.0001,17.61103]
[1779241297175,33.47,76516.1,0.2,0.16014,0.0001,17.61103]
[1779241297217,33.47,76516.06,0.2,0.16013,0.0001,17.61079]
[1779241299204,33.47,76516.06,0.2,0.16013,0.0001,17.61084]
[1779241299225,33.47,76516.06,0.2,0.16013,0.0001,17.61084]
[1779241299297,33.47,76519.67,0.2,0.1605,0.0001,17.63782]
[1779241300453,33.47,76519.67,0.2,0.1605,0.0001,17.63782]
[1779241300473,33.47,76519.67,0.2,0.1605,0.0001,17.63782]
[1779241300477,33.47,76519.67,0.2,0.1605,0.0001,17.63782]
[1779241300502,33.47,76519.67,0.2,0.1605,0.0001,17.63782]
[1779241301230,33.47,76522.22,0.2,0.16075,0.0001,17.65689]
[1779241301263,33.47,76522.22,0.2,0.16075,0.0001,17.65689]
[1779241301323,33.47,76524.73,0.2,0.16101,0.0001,17.67563]
[1779241303253,33.47,76524.73,0.2,0.16101,0.0001,17.67562]
[1779241303285,33.47,76524.73,0.2,0.16101,0.0001,17.67562]
[1779241303352,33.47,76527.84,0.2,0.16132,0.0001,17.69878]
[1779241305285,33.47,76527.84,0.2,0.16132,0.0001,17.69872]
[1779241305322,33.47,76527.84,0.2,0.16132,0.0001,17.69872]
[1779241305329,33.47,76527.84,0.2,0.16132,0.0001,17.69872]
[1779241305352,33.47,76527.84,0.2,0.16132,0.0001,17.69872]
[1779241307321,33.47,76527.12,0.2,0.16125,0.0001,17.69319]
[1779241307342,33.47,76527.12,0.2,0.16125,0.0001,17.69319]
[1779241307349,33.47,76527.12,0.2,0.16125,0.0001,17.69319]
[1779241307370,33.47,76527.12,0.2,0.16125,0.0001,17.69319]
[1779241309348,33.46,76526.55,0.2,0.16119,0.0001,17.68881]
[1779241309363,33.46,76526.55,0.2,0.16119,0.0001,17.68881]
[1779241309372,33.46,76526.55,0.2,0.16119,0.0001,17.68881]
[1779241309393,33.46,76526.55,0.2,0.16119,0.0001,17.68881]
[1779241311377,33.47,76525.38,0.2,0.16107,0.0001,17.68032]
[1779241311391,33.47,76525.38,0.2,0.16107,0.0001,17.68032]
[1779241311395,33.47,76525.38,0.2,0.16107,0.0001,17.68032]
[1779241311420,33.47,76525.38,0.2,0.16107,0.0001,17.68032]
[1779241313396,33.47,76525.3,0.2,0.16107,0.0001,17.67998]
[1779241313415,33.47,76525.3,0.2,0.16107,0.0001,17.67998]
[1779241313422,33.47,76525.3,0.2,0.16107,0.0001,17.67998]
[1779241313446,33.47,76525.3,0.2,0.16107,0.0001,17.67998]
[1779241314823,33.47,76521.68,0.2,0.1607,0.0001,17.65284]
[1779241315744,33.47,76516.72,0.2,0.1602,0.0001,17.61581]
[1779241319494,33.47,76517.53,0.2,0.16028,0.0001,17.62194]
[1779241319503,33.47,76517.53,0.2,0.16028,0.0001,17.62194]
[1779241319820,33.47,76516.03,0.2,0.16013,0.0001,17.61079]
[1779241319844,33.47,76516.03,0.2,0.16013,0.0001,17.61079]
[1779241320411,33.47,76513.58,0.2,0.15989,0.0001,17.59254]
[1779241321553,33.47,76513.58,0.2,0.15989,0.0001,17.59254]
[1779241321566,33.47,76513.58,0.2,0.15989,0.0001,17.59254]
[1779241321623,33.47,76512.51,0.2,0.15978,0.0001,17.58461]
[1779241323559,33.47,76512.51,0.2,0.15978,0.0001,17.58469]
[1779241323770,33.47,76511.0,0.2,0.15963,0.0001,17.57352]
[1779241325622,33.47,76510.72,0.2,0.1596,0.0001,17.57154]
[1779241325628,33.47,76510.72,0.2,0.1596,0.0001,17.57154]
[1779241330656,33.47,76511.47,0.2,0.15969,0.0001,17.57781]
[1779241335665,33.47,76514.07,0.2,0.15996,0.0001,17.59766]
[1779241335778,33.47,76514.07,0.2,0.15996,0.0001,17.59766]
[1779241335785,33.47,76514.07,0.2,0.15996,0.0001,17.59766]
[1779241335825,33.47,76513.02,0.2,0.15985,0.0001,17.58991]
[1779241337814,33.47,76513.02,0.2,0.15985,0.0001,17.59]
[1779241338754,33.47,76511.94,0.2,0.15975,0.0001,17.58214]
[1779241343771,33.47,76511.1,0.2,0.15967,0.0001,17.57637]
[1779241347998,33.47,76513.62,0.2,0.15993,0.0001,17.59579]
[1779241348006,33.47,76513.62,0.2,0.15993,0.0001,17.59579]
[1779241350024,33.47,76510.93,0.2,0.15966,0.0001,17.57594]
[1779241350028,33.47,76510.93,0.2,0.15966,0.0001,17.57594]
[1779241350033,33.47,76510.93,0.2,0.15966,0.0001,17.57594]
[1779241352071,33.47,76508.61,0.2,0.15941,0.0001,17.55511]
[1779241352076,33.47,76508.61,0.2,0.15941,0.0001,17.55511]
[1779241355667,33.47,76508.6,0.2,0.15941,0.0001,17.55557]
[1779241355689,33.47,76508.6,0.2,0.15941,0.0001,17.55557]
[1779241355699,33.47,76508.6,0.2,0.15941,0.0001,17.55557]
[1779241355755,33.47,76508.6,0.2,0.15941,0.0001,17.55557]
[1779241355800,33.47,76503.87,0.2,0.15894,0.0001,17.52048]
[1779241356162,33.47,76503.87,0.2,0.15894,0.0001,17.52048]
[1779241356300,33.47,76503.87,0.2,0.15894,0.0001,17.52048]
[1779241356318,33.47,76503.87,0.2,0.15894,0.0001,17.52048]
[1779241356468,33.47,76503.87,0.2,0.15894,0.0001,17.52048]
[1779241356507,33.47,76503.87,0.2,0.15894,0.0001,17.52048]
[1779241356666,33.47,76503.87,0.2,0.15894,0.0001,17.52048]
[1779241356701,33.47,76503.87,0.2,0.15894,0.0001,17.52048]
[1779241356767,33.47,76499.0,0.2,0.15846,0.0001,17.48437]
[1779241356871,33.47,76499.0,0.2,0.15846,0.0001,17.48437]
[1779241356904,33.47,76499.0,0.2,0.15846,0.0001,17.48437]
[1779241357072,33.47,76499.0,0.2,0.15846,0.0001,17.48437]
[1779241357839,33.47,76492.64,0.2,0.15783,0.0001,17.43703]
[1779241358236,33.47,76492.64,0.2,0.15783,0.0001,17.43703]
[1779241358263,33.47,76492.64,0.2,0.15783,0.0001,17.43703]
[1779241358436,33.47,76492.64,0.2,0.15783,0.0001,17.43703]
[1779241358467,33.47,76492.64,0.2,0.15783,0.0001,17.43703]
[1779241358538,33.47,76485.98,0.2,0.15716,0.0001,17.38737]
[1779241360244,33.47,76485.98,0.2,0.15717,0.0001,17.38752]
[1779241360271,33.47,76485.98,0.2,0.15717,0.0001,17.38752]
[1779241360429,33.47,76483.51,0.2,0.15692,0.0001,17.36912]
[1779241362263,33.47,76483.51,0.2,0.15692,0.0001,17.36916]
[1779241362284,33.47,76483.51,0.2,0.15692,0.0001,17.36916]
[1779241362518,33.47,76483.51,0.2,0.15692,0.0001,17.36916]
[1779241362556,33.47,76483.51,0.2,0.15692,0.0001,17.36916]
[1779241362596,33.47,76484.31,0.2,0.157,0.0001,17.37516]
[1779241363196,33.47,76484.31,0.2,0.157,0.0001,17.37516]
[1779241363263,33.47,76484.31,0.2,0.157,0.0001,17.37516]
[1779241363304,33.47,76484.31,0.2,0.157,0.0001,17.37516]
[1779241363784,33.47,76491.7,0.2,0.15774,0.0001,17.43029]
[1779241364297,33.47,76491.7,0.2,0.15774,0.0001,17.43029]
[1779241364320,33.47,76491.7,0.2,0.15774,0.0001,17.43029]
[1779241364336,33.47,76491.7,0.2,0.15774,0.0001,17.43029]
[1779241364338,33.47,76491.7,0.2,0.15774,0.0001,17.43029]
[1779241364377,33.47,76491.7,0.2,0.15774,0.0001,17.43029]
[1779241364434,33.47,76491.7,0.2,0.15774,0.0001,17.43029]
[1779241364467,33.47,76491.7,0.2,0.15774,0.0001,17.43029]
[1779241364641,33.47,76491.7,0.2,0.15774,0.0001,17.43029]
[1779241364656,33.47,76491.7,0.2,0.15774,0.0001,17.43029]
[1779241364845,33.47,76491.7,0.2,0.15774,0.0001,17.43029]
[1779241364862,33.47,76494.07,0.2,0.15797,0.0001,17.44789]
[1779241364888,33.47,76494.07,0.2,0.15797,0.0001,17.44789]
[1779241365047,33.47,76494.07,0.2,0.15797,0.0001,17.44789]
[1779241365071,33.47,76494.07,0.2,0.15797,0.0001,17.44789]
[1779241365248,33.47,76494.07,0.2,0.15797,0.0001,17.44789]
[1779241365272,33.47,76494.07,0.2,0.15797,0.0001,17.44789]
[1779241365451,33.47,76494.07,0.2,0.15797,0.0001,17.44789]
[1779241365479,33.47,76494.07,0.2,0.15797,0.0001,17.44789]
[1779241365655,33.47,76494.07,0.2,0.15797,0.0001,17.44789]
[1779241365683,33.47,76494.07,0.2,0.15797,0.0001,17.44789]
[1779241365784,33.47,76487.62,0.2,0.15733,0.0001,17.3998]
[1779241365876,33.47,76487.62,0.2,0.15733,0.0001,17.3998]
[1779241365889,33.47,76487.62,0.2,0.15733,0.0001,17.3998]
[1779241365898,33.47,76487.62,0.2,0.15733,0.0001,17.3998]
[1779241365918,33.47,76487.62,0.2,0.15733,0.0001,17.3998]
[1779241366356,33.47,76487.62,0.2,0.15733,0.0001,17.3998]
[1779241366359,33.47,76487.62,0.2,0.15733,0.0001,17.3998]
[1779241366388,33.47,76487.62,0.2,0.15733,0.0001,17.3998]
[1779241366444,33.47,76485.84,0.2,0.15715,0.0001,17.38601]
[1779241368175,33.47,76485.84,0.2,0.15714,0.0001,17.3858]
[1779241368187,33.47,76485.84,0.2,0.15714,0.0001,17.3858]
[1779241368197,33.47,76485.84,0.2,0.15714,0.0001,17.3858]
[1779241368362,33.47,76485.84,0.2,0.15714,0.0001,17.3858]
[1779241368370,33.47,76485.84,0.2,0.15714,0.0001,17.3858]
[1779241368384,33.47,76485.84,0.2,0.15714,0.0001,17.3858]
[1779241368454,33.47,76493.41,0.2,0.15789,0.0001,17.44217]
[1779241370397,33.47,76493.41,0.2,0.1579,0.0001,17.44227]
[1779241370402,33.47,76493.41,0.2,0.1579,0.0001,17.44227]
[1779241370421,33.47,76493.41,0.2,0.1579,0.0001,17.44227]
[1779241370714,33.47,76494.6,0.2,0.15802,0.0001,17.45123]
[1779241371291,33.47,76494.6,0.2,0.15802,0.0001,17.45123]
[1779241371392,33.47,76493.23,0.2,0.15788,0.0001,17.4411]
[1779241372417,33.47,76493.23,0.2,0.15788,0.0001,17.4411]
[1779241372430,33.47,76493.23,0.2,0.15788,0.0001,17.4411]
[1779241372441,33.47,76494.55,0.2,0.15801,0.0001,17.45104]
[1779241374459,33.47,76494.55,0.2,0.15801,0.0001,17.45112]
[1779241374776,33.47,76494.96,0.2,0.15806,0.0001,17.45427]
[1779241376494,33.47,76498.14,0.2,0.15838,0.0001,17.47806]
[1779241377574,33.47,76498.06,0.2,0.15837,0.0001,17.47752]
[1779241377610,33.47,76498.06,0.2,0.15837,0.0001,17.47752]
[1779241378538,33.47,76498.61,0.2,0.15842,0.0001,17.48168]
[1779241379994,33.48,76501.94,0.2,0.15876,0.0001,17.50697]
[1779241380014,33.48,76501.94,0.2,0.15876,0.0001,17.50697]
[1779241380028,33.48,76501.94,0.2,0.15876,0.0001,17.50697]
[1779241380030,33.48,76501.94,0.2,0.15876,0.0001,17.50697]
[1779241380042,33.48,76501.94,0.2,0.15876,0.0001,17.50697]
[1779241380546,33.48,76501.94,0.2,0.15876,0.0001,17.50697]
[1779241380579,33.48,76501.94,0.2,0.15876,0.0001,17.50697]
[1779241380653,33.48,76503.39,0.2,0.15891,0.0001,17.51778]
[1779241382579,33.48,76503.39,0.2,0.15891,0.0001,17.51797]
[1779241382808,33.48,76505.04,0.2,0.15908,0.0001,17.53027]
[1779241386648,33.48,76505.8,0.2,0.15915,0.0001,17.53588]
[1779241386653,33.48,76505.8,0.2,0.15915,0.0001,17.53588]
[1779241386670,33.48,76505.8,0.2,0.15915,0.0001,17.53588]
[1779241391670,33.48,76504.12,0.2,0.15898,0.0001,17.52316]
[1779241394784,33.48,76504.79,0.2,0.15905,0.0001,17.52812]
[1779241394791,33.48,76504.79,0.2,0.15905,0.0001,17.52812]
[1779241398836,33.47,76506.65,0.2,0.15923,0.0001,17.54187]
[1779241398842,33.47,76506.65,0.2,0.15923,0.0001,17.54187]
[1779241399862,33.47,76507.56,0.2,0.15932,0.0001,17.54862]
[1779241399867,33.47,76507.56,0.2,0.15932,0.0001,17.54862]
[1779241399896,33.47,76507.56,0.2,0.15932,0.0001,17.54862]
[1779241399905,33.47,76507.56,0.2,0.15932,0.0001,17.54862]
[1779241399880,33.47,76508.88,0.2,0.15945,0.0001,17.55841]
[1779241399926,33.47,76508.88,0.2,0.15945,0.0001,17.55841]
[1779241400881,33.47,76508.88,0.2,0.15945,0.0001,17.55841]
[1779241400900,33.47,76508.88,0.2,0.15945,0.0001,17.55841]
[1779241400905,33.47,76508.88,0.2,0.15945,0.0001,17.55841]
[1779241401592,33.48,76514.02,0.2,0.15997,0.0001,17.59695]
[1779241402902,33.48,76514.02,0.2,0.15997,0.0001,17.59695]
[1779241403822,33.48,76516.74,0.2,0.16025,0.0001,17.61734]
[1779241406972,33.48,76521.26,0.2,0.1607,0.0001,17.65112]
[1779241406980,33.48,76521.26,0.2,0.1607,0.0001,17.65112]
[1779241406986,33.48,76521.26,0.2,0.1607,0.0001,17.65112]
[1779241409005,33.48,76521.88,0.2,0.16077,0.0001,17.65573]
[1779241409040,33.48,76521.88,0.2,0.16077,0.0001,17.65573]
[1779241409648,33.48,76522.1,0.2,0.16079,0.0001,17.65737]
[1779241411018,33.48,76522.61,0.2,0.16084,0.0001,17.66116]
[1779241411037,33.48,76522.61,0.2,0.16084,0.0001,17.66116]
[1779241411668,33.48,76526.13,0.2,0.16117,0.0001,17.68358]
[1779241413057,33.48,76526.13,0.2,0.16117,0.0001,17.68372]
[1779241413098,33.48,76526.13,0.2,0.16117,0.0001,17.68372]
[1779241413107,33.48,76526.13,0.2,0.16117,0.0001,17.68372]
[1779241413128,33.48,76526.13,0.2,0.16117,0.0001,17.68372]
[1779241414672,33.48,76526.39,0.2,0.16119,0.0001,17.68566]
[1779241414678,33.48,76526.39,0.2,0.16119,0.0001,17.68566]
[1779241414715,33.48,76526.39,0.2,0.16119,0.0001,17.68566]
[1779241414725,33.48,76526.39,0.2,0.16119,0.0001,17.68566]
[1779241414748,33.48,76526.39,0.2,0.16119,0.0001,17.68566]
[1779241414827,33.48,76526.06,0.2,0.16117,0.0001,17.68345]
[1779241415083,33.48,76526.06,0.2,0.16117,0.0001,17.68345]
[1779241415102,33.48,76526.06,0.2,0.16117,0.0001,17.68345]
[1779241415695,33.48,76526.06,0.2,0.16117,0.0001,17.68357]
[1779241417101,33.48,76526.65,0.2,0.16123,0.0001,17.68809]
[1779241417136,33.48,76526.65,0.2,0.16123,0.0001,17.68809]
[1779241417727,33.48,76527.22,0.2,0.16129,0.0001,17.69245]
[1779241419149,33.48,76524.69,0.2,0.16103,0.0001,17.67372]
[1779241419178,33.48,76524.69,0.2,0.16103,0.0001,17.67372]
[1779241419187,33.48,76524.69,0.2,0.16103,0.0001,17.67372]
[1779241419205,33.48,76524.69,0.2,0.16103,0.0001,17.67372]
[1779241421153,33.48,76525.44,0.2,0.16111,0.0001,17.67944]
[1779241421187,33.48,76525.44,0.2,0.16111,0.0001,17.67944]
[1779241421214,33.48,76525.44,0.2,0.16111,0.0001,17.67944]
[1779241421755,33.48,76525.43,0.2,0.16111,0.0001,17.67949]
[1779241423207,33.48,76525.3,0.2,0.1611,0.0001,17.67876]
[1779241423226,33.48,76525.3,0.2,0.1611,0.0001,17.67876]
[1779241423769,33.48,76526.95,0.2,0.16127,0.0001,17.69117]
[1779241424035,33.48,76526.95,0.2,0.16127,0.0001,17.69117]
[1779241424069,33.48,76526.95,0.2,0.16127,0.0001,17.69117]
[1779241424074,33.48,76526.95,0.2,0.16127,0.0001,17.69117]
[1779241424099,33.48,76526.95,0.2,0.16127,0.0001,17.69117]
[1779241425240,33.48,76530.72,0.2,0.16165,0.0001,17.71934]
[1779241425274,33.48,76530.72,0.2,0.16165,0.0001,17.71934]
[1779241425281,33.48,76530.72,0.2,0.16165,0.0001,17.71934]
[1779241425304,33.48,76530.72,0.2,0.16165,0.0001,17.71934]
[1779241427244,33.48,76533.0,0.2,0.16188,0.0001,17.73639]
[1779241427282,33.48,76533.0,0.2,0.16188,0.0001,17.73639]
[1779241427287,33.48,76533.0,0.2,0.16188,0.0001,17.73639]
[1779241427311,33.48,76533.0,0.2,0.16188,0.0001,17.73639]
[1779241429264,33.48,76531.0,0.2,0.16168,0.0001,17.72153]
[1779241429292,33.48,76531.0,0.2,0.16168,0.0001,17.72153]
[1779241429319,33.48,76531.0,0.2,0.16168,0.0001,17.72153]
[1779241429811,33.48,76531.33,0.2,0.16172,0.0001,17.72403]
[1779241431297,33.48,76530.98,0.2,0.16168,0.0001,17.72147]
[1779241431313,33.48,76530.98,0.2,0.16168,0.0001,17.72147]
[1779241431827,33.48,76532.08,0.2,0.16179,0.0001,17.72972]
[1779241433321,33.48,76532.05,0.2,0.16179,0.0001,17.72959]
[1779241433350,33.48,76532.05,0.2,0.16179,0.0001,17.72959]
[1779241433356,33.48,76532.05,0.2,0.16179,0.0001,17.72959]
[1779241433381,33.48,76532.05,0.2,0.16179,0.0001,17.72959]
[1779241435349,33.48,76532.45,0.2,0.16183,0.0001,17.73262]
[1779241435367,33.48,76532.45,0.2,0.16183,0.0001,17.73262]
[1779241435371,33.48,76532.45,0.2,0.16183,0.0001,17.73262]
[1779241440387,33.48,76538.17,0.2,0.16241,0.0001,17.77533]
[1779241442601,33.48,76538.89,0.2,0.16249,0.0001,17.78068]
[1779241442792,33.48,76538.89,0.2,0.16249,0.0001,17.78068]
[1779241443496,33.48,76539.03,0.2,0.1625,0.0001,17.78172]
[1779241443506,33.48,76539.03,0.2,0.1625,0.0001,17.78172]
[1779241443535,33.48,76539.03,0.2,0.1625,0.0001,17.78172]
[1779241443910,33.48,76544.08,0.2,0.16301,0.0001,17.81938]
[1779241445509,33.48,76545.44,0.2,0.16315,0.0001,17.82947]
[1779241445531,33.48,76545.44,0.2,0.16315,0.0001,17.82947]
[1779241445924,33.48,76545.17,0.2,0.16312,0.0001,17.82738]
[1779241447539,33.48,76545.0,0.2,0.1631,0.0001,17.82604]
[1779241447951,33.48,76544.69,0.2,0.16307,0.0001,17.82365]
[1779241449584,33.48,76544.69,0.2,0.16307,0.0001,17.82357]
[1779241449595,33.48,76544.69,0.2,0.16307,0.0001,17.82357]
[1779241451631,33.48,76543.36,0.2,0.16293,0.0001,17.81354]
[1779241451639,33.48,76543.36,0.2,0.16293,0.0001,17.81354]
[1779241453655,33.48,76541.21,0.2,0.16271,0.0001,17.79746]
[1779241453674,33.48,76541.21,0.2,0.16271,0.0001,17.79746]
[1779241453681,33.48,76541.21,0.2,0.16271,0.0001,17.79746]
[1779241459018,33.48,76533.07,0.2,0.16189,0.0001,17.73695]
[1779241464054,33.48,76535.12,0.2,0.1621,0.0001,17.75252]
[1779241469089,33.48,76529.98,0.2,0.16159,0.0001,17.71449]
[1779241474125,33.48,76528.61,0.2,0.16143,0.0001,17.70095]
[1779241479158,33.48,76521.36,0.2,0.1607,0.0001,17.64721]
[1779241484193,33.48,76520.12,0.2,0.16058,0.0001,17.63792]
[1779241489530,33.48,76524.21,0.2,0.16099,0.0001,17.66852]
[1779241491243,33.48,76537.71,0.2,0.16236,0.0001,17.76944]
[1779241496316,33.48,76536.23,0.2,0.16221,0.0001,17.75834]
[1779241496333,33.48,76536.23,0.2,0.16221,0.0001,17.75834]
[1779241496344,33.48,76536.23,0.2,0.16221,0.0001,17.75834]
[1779241496362,33.48,76536.23,0.2,0.16221,0.0001,17.75834]
[1779241496381,33.48,76541.74,0.2,0.16276,0.0001,17.79935]
[1779241498352,33.48,76541.74,0.2,0.16276,0.0001,17.79927]
[1779241498938,33.48,76541.21,0.2,0.16271,0.0001,17.79524]
[1779241500872,33.48,76541.35,0.2,0.16272,0.0001,17.7962]
[1779241500883,33.48,76541.35,0.2,0.16272,0.0001,17.7962]
[1779241500908,33.48,76541.35,0.2,0.16272,0.0001,17.7962]
[1779241500951,33.48,76541.51,0.2,0.16274,0.0001,17.7974]
[1779241501402,33.48,76541.51,0.2,0.16274,0.0001,17.7974]
[1779241501442,33.48,76541.51,0.2,0.16274,0.0001,17.7974]
[1779241501485,33.48,76541.51,0.2,0.16274,0.0001,17.7974]
[1779241501528,33.48,76541.51,0.2,0.16274,0.0001,17.7974]
[1779241501693,33.48,76549.73,0.2,0.16357,0.0001,17.85854]
[1779241502435,33.48,76549.73,0.2,0.16357,0.0001,17.85854]
[1779241502457,33.48,76549.73,0.2,0.16357,0.0001,17.85854]
[1779241502466,33.48,76549.73,0.2,0.16357,0.0001,17.85854]
[1779241502483,33.48,76549.73,0.2,0.16357,0.0001,17.85854]
[1779241502586,33.48,76549.73,0.2,0.16357,0.0001,17.85854]
[1779241502599,33.48,76549.73,0.2,0.16357,0.0001,17.85854]
[1779241502793,33.48,76549.73,0.2,0.16357,0.0001,17.85854]
[1779241502808,33.48,76549.73,0.2,0.16357,0.0001,17.85854]
[1779241503001,33.48,76549.73,0.2,0.16357,0.0001,17.85854]
[1779241503012,33.48,76549.73,0.2,0.16357,0.0001,17.85854]
[1779241502848,33.48,76552.98,0.2,0.1639,0.0001,17.8828]
[1779241503026,33.48,76552.98,0.2,0.1639,0.0001,17.8828]
[1779241503029,33.48,76552.98,0.2,0.1639,0.0001,17.8828]
[1779241503042,33.48,76552.98,0.2,0.1639,0.0001,17.8828]
[1779241503450,33.48,76552.98,0.2,0.1639,0.0001,17.8828]
[1779241503910,33.48,76551.99,0.2,0.1638,0.0001,17.8754]
[1779241504509,33.48,76551.99,0.2,0.1638,0.0001,17.8754]
[1779241504513,33.48,76551.99,0.2,0.1638,0.0001,17.8754]
[1779241504521,33.48,76551.99,0.2,0.1638,0.0001,17.8754]
[1779241508543,33.48,76546.56,0.2,0.16325,0.0001,17.835]
[1779241508554,33.48,76546.56,0.2,0.16325,0.0001,17.835]
[1779241508565,33.48,76546.56,0.2,0.16325,0.0001,17.835]
[1779241509250,33.48,76545.2,0.2,0.16311,0.0001,17.8249]
[1779241509265,33.48,76545.2,0.2,0.16311,0.0001,17.8249]
[1779241509283,33.48,76545.2,0.2,0.16311,0.0001,17.8249]
[1779241509383,33.48,76545.2,0.2,0.16311,0.0001,17.82476]
[1779241510077,33.48,76545.2,0.2,0.16311,0.0001,17.82476]
[1779241510105,33.48,76545.2,0.2,0.16311,0.0001,17.82476]
[1779241510114,33.48,76545.2,0.2,0.16311,0.0001,17.82476]
[1779241510116,33.48,76545.2,0.2,0.16311,0.0001,17.82476]
[1779241510133,33.48,76545.2,0.2,0.16311,0.0001,17.82476]
[1779241510563,33.48,76545.2,0.2,0.16311,0.0001,17.82476]
[1779241510903,33.48,76536.43,0.2,0.16222,0.0001,17.75927]
[1779241511776,33.48,76536.43,0.2,0.16222,0.0001,17.75927]
[1779241511795,33.48,76536.43,0.2,0.16222,0.0001,17.75927]
[1779241511901,33.48,76536.43,0.2,0.16222,0.0001,17.75927]
[1779241511943,33.48,76536.43,0.2,0.16222,0.0001,17.75927]
[1779241512025,33.48,76536.43,0.2,0.16222,0.0001,17.75927]
[1779241511954,33.48,76529.79,0.2,0.16155,0.0001,17.70971]
[1779241512040,33.48,76529.79,0.2,0.16155,0.0001,17.70971]
[1779241512047,33.48,76529.79,0.2,0.16155,0.0001,17.70971]
[1779241512075,33.48,76529.79,0.2,0.16155,0.0001,17.70971]
[1779241512404,33.48,76529.79,0.2,0.16154,0.0001,17.70956]
[1779241514607,33.48,76523.15,0.2,0.16087,0.0001,17.65996]
[1779241514612,33.48,76523.15,0.2,0.16087,0.0001,17.65996]
[1779241514644,33.48,76523.15,0.2,0.16087,0.0001,17.65996]
[1779241514897,33.48,76516.46,0.2,0.1602,0.0001,17.61005]
[1779241515195,33.48,76516.46,0.2,0.1602,0.0001,17.61005]
[1779241515205,33.48,76516.46,0.2,0.1602,0.0001,17.61005]
[1779241515425,33.48,76516.46,0.2,0.1602,0.0001,17.61024]
[1779241516619,33.48,76516.46,0.2,0.1602,0.0001,17.61024]
[1779241516638,33.48,76516.46,0.2,0.1602,0.0001,17.61024]
[1779241516649,33.48,76516.46,0.2,0.1602,0.0001,17.61024]
[1779241516720,33.48,76515.95,0.2,0.16015,0.0001,17.60644]
[1779241518642,33.48,76515.95,0.2,0.16015,0.0001,17.60644]
[1779241518977,33.48,76518.22,0.2,0.16038,0.0001,17.62335]
[1779241520738,33.48,76519.57,0.2,0.16051,0.0001,17.6334]
[1779241520743,33.48,76519.57,0.2,0.16051,0.0001,17.6334]
[1779241520760,33.48,76519.57,0.2,0.16051,0.0001,17.6334]
[1779241520840,33.48,76525.66,0.2,0.16113,0.0001,17.67878]
[1779241522718,33.48,76525.66,0.2,0.16113,0.0001,17.67868]
[1779241522932,33.48,76534.64,0.2,0.16203,0.0001,17.74546]
[1779241524741,33.48,76529.27,0.2,0.16149,0.0001,17.70521]
[1779241524765,33.48,76529.27,0.2,0.16149,0.0001,17.70521]
[1779241524842,33.48,76528.36,0.2,0.16139,0.0001,17.69827]
[1779241525083,33.48,76528.36,0.2,0.16139,0.0001,17.69827]
[1779241525117,33.48,76528.36,0.2,0.16139,0.0001,17.69827]
[1779241525501,33.48,76528.36,0.2,0.16139,0.0001,17.69827]
[1779241526768,33.48,76528.36,0.2,0.16139,0.0001,17.69827]
[1779241526782,33.48,76528.36,0.2,0.16139,0.0001,17.69827]
[1779241526792,33.48,76528.36,0.2,0.16139,0.0001,17.69827]
[1779241526811,33.48,76528.36,0.2,0.16139,0.0001,17.69827]
[1779241528102,33.48,76520.73,0.2,0.16062,0.0001,17.64105]
[1779241528120,33.48,76520.73,0.2,0.16062,0.0001,17.64105]
[1779241528125,33.48,76520.73,0.2,0.16062,0.0001,17.64105]
[1779241528157,33.48,76520.73,0.2,0.16062,0.0001,17.64105]
[1779241528813,33.48,76520.73,0.2,0.16062,0.0001,17.64105]
[1779241528995,33.48,76518.67,0.2,0.16041,0.0001,17.62565]
[1779241530853,33.48,76513.01,0.2,0.15984,0.0001,17.58341]
[1779241530859,33.48,76513.01,0.2,0.15984,0.0001,17.58341]
[1779241532876,33.48,76511.53,0.2,0.15967,0.0001,17.56866]
[1779241532903,33.48,76511.53,0.2,0.15967,0.0001,17.56866]
[1779241532963,33.48,76511.99,0.2,0.15971,0.0001,17.57214]
[1779241534133,33.48,76511.99,0.2,0.15971,0.0001,17.57218]
[1779241535059,33.48,76514.62,0.2,0.15998,0.0001,17.59184]
[1779241536935,33.48,76516.72,0.2,0.16019,0.0001,17.6075]
[1779241536942,33.48,76516.72,0.2,0.16019,0.0001,17.6075]
[1779241541967,33.48,76516.97,0.2,0.16021,0.0001,17.60937]
[1779241542447,33.48,76519.47,0.2,0.16047,0.0001,17.62801]
[1779241542456,33.48,76519.47,0.2,0.16047,0.0001,17.62801]
[1779241543112,33.48,76527.59,0.2,0.16128,0.0001,17.68854]
[1779241543137,33.48,76527.59,0.2,0.16128,0.0001,17.68854]
[1779241543436,33.48,76527.59,0.2,0.16128,0.0001,17.68854]
[1779241543466,33.48,76527.59,0.2,0.16128,0.0001,17.68854]
[1779241543597,33.48,76527.59,0.2,0.16128,0.0001,17.68854]
[1779241543617,33.48,76527.59,0.2,0.16128,0.0001,17.68854]
[1779241543801,33.48,76527.59,0.2,0.16128,0.0001,17.68854]
[1779241543822,33.48,76527.59,0.2,0.16128,0.0001,17.68854]
[1779241544002,33.48,76527.59,0.2,0.16128,0.0001,17.68854]
[1779241543899,33.48,76535.95,0.2,0.16213,0.0001,17.75077]
[1779241545084,33.48,76535.95,0.2,0.16213,0.0001,17.75056]
[1779241545109,33.48,76535.95,0.2,0.16213,0.0001,17.75056]
[1779241545644,33.48,76539.33,0.2,0.16246,0.0001,17.77553]
[1779241547075,33.48,76538.79,0.2,0.16241,0.0001,17.77128]
[1779241547117,33.48,76538.79,0.2,0.16241,0.0001,17.77128]
[1779241547618,33.48,76538.79,0.2,0.16241,0.0001,17.77128]
[1779241547640,33.48,76538.79,0.2,0.16241,0.0001,17.77128]
[1779241547739,33.48,76537.48,0.2,0.16227,0.0001,17.76129]
[1779241548639,33.48,76537.48,0.2,0.16227,0.0001,17.76129]
[1779241548645,33.48,76537.48,0.2,0.16227,0.0001,17.76129]
[1779241548669,33.48,76537.48,0.2,0.16227,0.0001,17.76129]
[1779241548809,33.48,76537.48,0.2,0.16227,0.0001,17.76129]
[1779241548838,33.48,76537.48,0.2,0.16227,0.0001,17.76129]
[1779241548844,33.48,76537.48,0.2,0.16227,0.0001,17.76129]
[1779241548868,33.48,76537.48,0.2,0.16227,0.0001,17.76129]
[1779241548970,33.48,76533.25,0.2,0.16184,0.0001,17.72971]
[1779241549105,33.48,76533.25,0.2,0.16184,0.0001,17.72971]
[1779241549552,33.48,76533.25,0.2,0.16184,0.0001,17.72971]
[1779241549754,33.48,76533.25,0.2,0.16184,0.0001,17.72971]
[1779241549786,33.48,76532.87,0.2,0.1618,0.0001,17.72691]
[1779241551127,33.48,76532.87,0.2,0.1618,0.0001,17.72691]
[1779241551162,33.48,76532.87,0.2,0.1618,0.0001,17.72691]
[1779241551685,33.48,76532.14,0.2,0.16173,0.0001,17.72156]
[1779241553165,33.48,76532.15,0.2,0.16173,0.0001,17.72164]
[1779241553193,33.48,76532.15,0.2,0.16173,0.0001,17.72164]
[1779241553700,33.48,76533.3,0.2,0.16185,0.0001,17.73034]
[1779241555190,33.48,76534.93,0.2,0.16202,0.0001,17.74254]
[1779241556049,33.48,76536.17,0.2,0.16214,0.0001,17.75181]
[1779241558848,33.48,76536.09,0.2,0.16213,0.0001,17.75127]
[1779241558874,33.48,76536.09,0.2,0.16213,0.0001,17.75127]
[1779241558928,33.48,76536.09,0.2,0.16213,0.0001,17.75127]
[1779241559254,33.48,76536.32,0.2,0.16216,0.0001,17.753]
[1779241559262,33.48,76536.32,0.2,0.16216,0.0001,17.753]
[1779241559267,33.48,76536.32,0.2,0.16216,0.0001,17.753]
[1779241559293,33.48,76536.32,0.2,0.16216,0.0001,17.753]
[1779241559742,33.48,76536.32,0.2,0.16216,0.0001,17.75302]
[1779241561286,33.48,76542.77,0.2,0.16281,0.0001,17.80113]
[1779241561327,33.48,76542.77,0.2,0.16281,0.0001,17.80113]
[1779241561759,33.48,76544.46,0.2,0.16298,0.0001,17.81361]
[1779241563308,33.48,76542.92,0.2,0.16283,0.0001,17.80207]
[1779241563989,33.48,76540.27,0.2,0.16256,0.0001,17.7823]
[1779241567370,33.48,76539.27,0.2,0.16245,0.0001,17.77477]
[1779241567383,33.48,76539.27,0.2,0.16245,0.0001,17.77477]
[1779241567799,33.48,76539.27,0.2,0.16245,0.0001,17.77476]
[1779241569276,33.48,76538.46,0.2,0.16237,0.0001,17.76872]
[1779241569307,33.48,76538.46,0.2,0.16237,0.0001,17.76872]
[1779241569397,33.48,76538.46,0.2,0.16237,0.0001,17.76872]
[1779241569814,33.48,76538.41,0.2,0.16237,0.0001,17.76835]
[1779241574850,33.48,76534.32,0.2,0.16196,0.0001,17.73806]
[1779241579885,33.48,76534.3,0.2,0.16196,0.0001,17.73808]
[1779241583724,33.48,76529.43,0.2,0.16147,0.0001,17.70202]
[1779241585689,33.48,76528.34,0.2,0.16136,0.0001,17.69399]
[1779241585735,33.48,76528.34,0.2,0.16136,0.0001,17.69399]
[1779241585741,33.48,76528.34,0.2,0.16136,0.0001,17.69399]
[1779241585768,33.48,76528.34,0.2,0.16136,0.0001,17.69399]
[1779241587744,33.48,76526.3,0.2,0.16115,0.0001,17.67899]
[1779241587776,33.48,76526.3,0.2,0.16115,0.0001,17.67899]
[1779241587782,33.48,76526.3,0.2,0.16115,0.0001,17.67899]
[1779241589758,33.48,76533.39,0.2,0.16187,0.0001,17.73208]
[1779241589768,33.48,76533.39,0.2,0.16187,0.0001,17.73208]
[1779241590680,33.48,76533.39,0.2,0.16187,0.0001,17.73211]
[1779241591669,33.48,76530.37,0.2,0.16157,0.0001,17.70965]
[1779241591689,33.48,76530.37,0.2,0.16157,0.0001,17.70965]
[1779241591702,33.48,76530.37,0.2,0.16157,0.0001,17.70965]
[1779241591721,33.48,76530.37,0.2,0.16157,0.0001,17.70965]
[1779241591789,33.48,76530.37,0.2,0.16157,0.0001,17.70965]
[1779241591811,33.48,76530.37,0.2,0.16157,0.0001,17.70965]
[1779241591970,33.48,76524.2,0.2,0.16092,0.0001,17.65997]
[1779241593357,33.48,76524.49,0.2,0.16095,0.0001,17.66213]
[1779241593363,33.48,76524.49,0.2,0.16095,0.0001,17.66213]
[1779241593380,33.48,76524.49,0.2,0.16095,0.0001,17.66213]
[1779241593387,33.48,76524.49,0.2,0.16095,0.0001,17.66213]
[1779241593412,33.48,76524.49,0.2,0.16095,0.0001,17.66213]
[1779241593438,33.48,76524.49,0.2,0.16095,0.0001,17.66213]
[1779241593817,33.48,76524.49,0.2,0.16095,0.0001,17.66213]
[1779241593846,33.48,76524.49,0.2,0.16095,0.0001,17.66213]
[1779241593987,33.48,76524.52,0.2,0.16096,0.0001,17.66261]
[1779241595861,33.48,76519.06,0.2,0.16041,0.0001,17.62208]
[1779241595893,33.48,76519.06,0.2,0.16041,0.0001,17.62208]
[1779241595915,33.48,76519.06,0.2,0.16041,0.0001,17.62208]
[1779241597879,33.48,76517.07,0.2,0.16021,0.0001,17.60743]
[1779241597919,33.48,76517.07,0.2,0.16021,0.0001,17.60743]
[1779241597925,33.48,76517.07,0.2,0.16021,0.0001,17.60743]
[1779241597954,33.48,76517.07,0.2,0.16021,0.0001,17.60743]
[1779241599904,33.48,76514.24,0.2,0.15993,0.0001,17.58661]
[1779241599917,33.48,76514.24,0.2,0.15993,0.0001,17.58661]
[1779241599927,33.48,76514.24,0.2,0.15993,0.0001,17.58661]
[1779241599950,33.48,76514.24,0.2,0.15993,0.0001,17.58661]
[1779241601940,33.48,76516.62,0.2,0.16018,0.0001,17.60479]
[1779241601971,33.48,76516.62,0.2,0.16018,0.0001,17.60479]
[1779241601979,33.48,76516.62,0.2,0.16018,0.0001,17.60479]
[1779241602001,33.48,76516.62,0.2,0.16018,0.0001,17.60479]
[1779241602785,33.48,76516.39,0.2,0.16016,0.0001,17.60327]
[1779241602818,33.48,76516.39,0.2,0.16016,0.0001,17.60327]
[1779241603047,33.48,76516.39,0.2,0.16016,0.0001,17.60327]
[1779241603965,33.48,76516.39,0.2,0.16016,0.0001,17.60327]
[1779241604003,33.48,76516.39,0.2,0.16016,0.0001,17.60327]
[1779241604066,33.48,76509.56,0.2,0.15948,0.0001,17.55275]
[1779241606002,33.48,76509.56,0.2,0.15948,0.0001,17.55282]
[1779241606022,33.48,76509.56,0.2,0.15948,0.0001,17.55282]
[1779241606034,33.48,76509.56,0.2,0.15948,0.0001,17.55282]
[1779241606050,33.48,76509.56,0.2,0.15948,0.0001,17.55282]
[1779241606241,33.48,76510.21,0.2,0.15954,0.0001,17.55774]
[1779241606260,33.48,76510.21,0.2,0.15954,0.0001,17.55774]
[1779241606293,33.48,76510.21,0.2,0.15954,0.0001,17.55774]
[1779241607076,33.48,76510.21,0.2,0.15954,0.0001,17.55774]
[1779241608027,33.48,76510.21,0.2,0.15954,0.0001,17.55774]
[1779241608046,33.48,76510.21,0.2,0.15954,0.0001,17.55774]
[1779241608127,33.48,76517.06,0.2,0.16023,0.0001,17.60895]
[1779241610077,33.48,76517.06,0.2,0.16024,0.0001,17.60919]
[1779241610094,33.48,76517.06,0.2,0.16024,0.0001,17.60919]
[1779241610101,33.48,76517.06,0.2,0.16024,0.0001,17.60919]
[1779241610121,33.48,76517.06,0.2,0.16024,0.0001,17.60919]
[1779241611355,33.48,76517.31,0.2,0.16027,0.0001,17.61144]
[1779241611383,33.48,76517.31,0.2,0.16027,0.0001,17.61144]
[1779241611393,33.48,76517.31,0.2,0.16027,0.0001,17.61144]
[1779241612088,33.48,76517.31,0.2,0.16027,0.0001,17.61144]
[1779241612122,33.48,76517.31,0.2,0.16027,0.0001,17.61144]
[1779241614126,33.49,76523.49,0.2,0.1609,0.0001,17.65788]
[1779241614129,33.49,76523.49,0.2,0.1609,0.0001,17.65788]
[1779241614137,33.49,76523.49,0.2,0.1609,0.0001,17.65788]
[1779241616152,33.49,76527.69,0.2,0.16132,0.0001,17.68944]
[1779241616161,33.49,76527.69,0.2,0.16132,0.0001,17.68944]
[1779241620227,33.49,76525.84,0.2,0.16114,0.0001,17.67588]
[1779241620237,33.49,76525.84,0.2,0.16114,0.0001,17.67588]
[1779241620307,33.49,76526.59,0.2,0.16122,0.0001,17.68153]
[1779241622261,33.49,76526.59,0.2,0.16122,0.0001,17.68153]
[1779241622291,33.49,76526.59,0.2,0.16122,0.0001,17.68153]
[1779241622305,33.49,76525.94,0.2,0.16115,0.0001,17.6768]
[1779241623705,33.49,76525.94,0.2,0.16115,0.0001,17.6768]
[1779241629230,33.49,76530.57,0.2,0.16162,0.0001,17.71147]
[1779241635271,33.49,76534.2,0.2,0.16199,0.0001,17.73861]
[1779241640306,33.49,76536.33,0.2,0.16221,0.0001,17.75449]
[1779241641237,33.49,76536.33,0.2,0.16221,0.0001,17.75449]
[1779241641259,33.49,76536.33,0.2,0.16221,0.0001,17.75449]
[1779241641485,33.49,76536.33,0.2,0.16221,0.0001,17.75449]
[1779241647850,33.49,76546.55,0.2,0.16324,0.0001,17.83015]
[1779241650171,33.49,76546.55,0.2,0.16324,0.0001,17.83015]
[1779241650203,33.49,76546.55,0.2,0.16324,0.0001,17.83015]
[1779241650209,33.49,76546.55,0.2,0.16324,0.0001,17.83015]
[1779241650234,33.49,76546.55,0.2,0.16324,0.0001,17.83015]
[1779241651597,33.49,76546.46,0.2,0.16322,0.0001,17.82914]
[1779241652694,33.49,76545.45,0.2,0.16309,0.0001,17.81783]
[1779241653557,33.48,76544.94,0.2,0.16304,0.0001,17.81383]
[1779241653575,33.48,76544.94,0.2,0.16304,0.0001,17.81383]
[1779241653585,33.48,76544.94,0.2,0.16304,0.0001,17.81383]
[1779241653605,33.48,76544.94,0.2,0.16304,0.0001,17.81383]
[1779241659439,33.48,76538.89,0.2,0.16242,0.0001,17.76823]
[1779241664474,33.48,76541.72,0.2,0.1627,0.0001,17.78914]
[1779241670035,33.48,76546.11,0.2,0.16314,0.0001,17.82161]
[1779241670067,33.48,76546.11,0.2,0.16314,0.0001,17.82161]
[1779241670444,33.48,76549.01,0.2,0.16344,0.0001,17.84315]
[1779241670453,33.48,76549.01,0.2,0.16344,0.0001,17.84315]
[1779241670477,33.48,76549.01,0.2,0.16344,0.0001,17.84315]
[1779241671002,33.48,76549.01,0.2,0.16344,0.0001,17.84315]
[1779241671031,33.48,76549.01,0.2,0.16344,0.0001,17.84315]
[1779241671094,33.48,76554.63,0.2,0.16401,0.0001,17.88493]
[1779241673031,33.48,76554.63,0.2,0.16401,0.0001,17.88475]
[1779241673071,33.48,76554.63,0.2,0.16401,0.0001,17.88475]
[1779241673082,33.48,76554.63,0.2,0.16401,0.0001,17.88475]
[1779241673100,33.48,76554.63,0.2,0.16401,0.0001,17.88475]
[1779241673880,33.48,76558.03,0.2,0.16435,0.0001,17.9101]
[1779241673951,33.48,76558.03,0.2,0.16435,0.0001,17.9101]
[1779241674165,33.48,76557.85,0.2,0.16433,0.0001,17.90855]
[1779241675092,33.48,76557.85,0.2,0.16433,0.0001,17.90855]
[1779241675115,33.48,76557.85,0.2,0.16433,0.0001,17.90855]
[1779241675194,33.48,76562.41,0.2,0.16479,0.0001,17.94211]
[1779241677105,33.48,76562.41,0.2,0.16479,0.0001,17.94203]
[1779241677125,33.48,76562.41,0.2,0.16479,0.0001,17.94203]
[1779241677133,33.48,76562.41,0.2,0.16479,0.0001,17.94203]
[1779241677154,33.48,76562.41,0.2,0.16479,0.0001,17.94203]
[1779241679110,33.48,76562.04,0.2,0.16475,0.0001,17.9391]
[1779241679143,33.48,76562.04,0.2,0.16475,0.0001,17.9391]
[1779241679176,33.48,76562.04,0.2,0.16475,0.0001,17.9391]
[1779241679579,33.48,76559.69,0.2,0.16451,0.0001,17.92144]
[1779241681152,33.48,76559.69,0.2,0.16451,0.0001,17.92144]
[1779241681169,33.48,76559.69,0.2,0.16451,0.0001,17.92144]
[1779241681593,33.48,76556.66,0.2,0.1642,0.0001,17.89883]
[1779241683188,33.48,76556.66,0.2,0.1642,0.0001,17.89883]
[1779241683226,33.48,76557.49,0.2,0.16429,0.0001,17.90515]
[1779241683255,33.48,76557.49,0.2,0.16429,0.0001,17.90515]
[1779241683608,33.48,76556.02,0.2,0.16414,0.0001,17.89436]
[1779241685228,33.48,76556.1,0.2,0.16415,0.0001,17.89513]
[1779241685263,33.48,76556.1,0.2,0.16415,0.0001,17.89513]
[1779241685621,33.48,76558.4,0.2,0.16439,0.0001,17.91243]
[1779241687238,33.48,76558.32,0.2,0.16438,0.0001,17.91183]
[1779241687268,33.48,76558.32,0.2,0.16438,0.0001,17.91183]
[1779241687280,33.48,76558.32,0.2,0.16438,0.0001,17.91183]
[1779241687302,33.48,76558.32,0.2,0.16438,0.0001,17.91183]
[1779241687850,33.48,76558.32,0.2,0.16438,0.0001,17.91183]
[1779241688172,33.48,76556.13,0.2,0.16416,0.0001,17.89565]
[1779241689278,33.48,76556.29,0.2,0.16418,0.0001,17.89717]
[1779241689318,33.48,76556.29,0.2,0.16418,0.0001,17.89717]
[1779241689352,33.48,76556.29,0.2,0.16418,0.0001,17.89717]
[1779241689651,33.48,76556.29,0.2,0.16418,0.0001,17.89734]
[1779241690658,33.48,76546.92,0.2,0.16322,0.0001,17.82735]
[1779241691332,33.48,76546.92,0.2,0.16322,0.0001,17.82735]
[1779241691371,33.48,76546.92,0.2,0.16322,0.0001,17.82735]
[1779241691664,33.48,76544.17,0.2,0.16294,0.0001,17.80677]
[1779241693353,33.48,76546.24,0.2,0.16315,0.0001,17.8222]
[1779241694137,33.48,76547.21,0.2,0.16325,0.0001,17.82922]
[1779241695383,33.48,76547.12,0.2,0.16324,0.0001,17.82843]
[1779241695399,33.48,76547.12,0.2,0.16324,0.0001,17.82843]
[1779241699449,33.48,76554.83,0.2,0.16402,0.0001,17.8856]
[1779241699723,33.48,76554.83,0.2,0.16402,0.0001,17.88558]
[1779241701490,33.48,76556.42,0.2,0.16418,0.0001,17.89741]
[1779241701528,33.48,76556.42,0.2,0.16418,0.0001,17.89741]
[1779241701735,33.48,76558.2,0.2,0.16436,0.0001,17.91064]
[1779241703499,33.48,76557.0,0.2,0.16424,0.0001,17.90165]
[1779241703504,33.48,76557.0,0.2,0.16424,0.0001,17.90165]
[1779241703529,33.48,76557.0,0.2,0.16424,0.0001,17.90165]
[1779241703748,33.48,76552.16,0.2,0.16374,0.0001,17.86539]
[1779241705529,33.48,76552.35,0.2,0.16376,0.0001,17.86664]
[1779241706210,33.48,76552.47,0.2,0.16377,0.0001,17.86737]
[1779241709611,33.48,76554.87,0.2,0.16401,0.0001,17.88476]
[1779241709643,33.48,76554.87,0.2,0.16401,0.0001,17.88476]
[1779241709790,33.48,76554.87,0.2,0.164,0.0001,17.88459]
[1779241711637,33.48,76556.12,0.2,0.16413,0.0001,17.89372]
[1779241711651,33.48,76556.12,0.2,0.16413,0.0001,17.89372]
[1779241711908,33.48,76560.17,0.2,0.16451,0.0001,17.91994]
[1779241713674,33.48,76560.17,0.2,0.16451,0.0001,17.9199]
[1779241714129,33.48,76564.59,0.2,0.16497,0.0001,17.95286]
[1779241715566,33.48,76564.34,0.2,0.16494,0.0001,17.95086]
[1779241715592,33.48,76564.34,0.2,0.16494,0.0001,17.95086]
[1779241715679,33.48,76564.34,0.2,0.16494,0.0001,17.95086]
[1779241715708,33.48,76564.34,0.2,0.16494,0.0001,17.95086]
[1779241715835,33.48,76564.34,0.2,0.16494,0.0001,17.9508]
[1779241717726,33.48,76565.01,0.2,0.165,0.0001,17.95572]
[1779241717758,33.48,76565.01,0.2,0.165,0.0001,17.95572]
[1779241717768,33.48,76565.01,0.2,0.165,0.0001,17.95572]
[1779241717788,33.48,76565.01,0.2,0.165,0.0001,17.95572]
[1779241719743,33.48,76567.9,0.2,0.1653,0.0001,17.97747]
[1779241719772,33.48,76567.9,0.2,0.1653,0.0001,17.97747]
[1779241719780,33.48,76567.9,0.2,0.1653,0.0001,17.97747]
[1779241719800,33.48,76567.9,0.2,0.1653,0.0001,17.97747]
[1779241720654,33.48,76566.01,0.2,0.16511,0.0001,17.96349]
[1779241721230,33.48,76560.77,0.2,0.16457,0.0001,17.92439]
[1779241721781,33.48,76560.77,0.2,0.16457,0.0001,17.92439]
[1779241721789,33.48,76560.77,0.2,0.16457,0.0001,17.92439]
[1779241726074,33.48,76561.96,0.2,0.16471,0.0001,17.93399]
[1779241726086,33.48,76561.96,0.2,0.16471,0.0001,17.93399]
[1779241726115,33.48,76561.96,0.2,0.16471,0.0001,17.93399]
[1779241726174,33.48,76561.62,0.2,0.16467,0.0001,17.93162]
[1779241727869,33.48,76561.62,0.2,0.16468,0.0001,17.93179]
[1779241727901,33.48,76561.62,0.2,0.16468,0.0001,17.93179]
[1779241727970,33.48,76568.44,0.2,0.16538,0.0001,17.98277]
[1779241729646,33.48,76568.44,0.2,0.16538,0.0001,17.98286]
[1779241730038,33.48,76568.44,0.2,0.16538,0.0001,17.98286]
[1779241730080,33.48,76573.74,0.2,0.16592,0.0001,18.02247]
[1779241730501,33.48,76573.74,0.2,0.16592,0.0001,18.02247]
[1779241731179,33.48,76581.94,0.2,0.16677,0.0001,18.08364]
[1779241736197,33.48,76584.26,0.2,0.16701,0.0001,18.1007]
[1779241738615,33.48,76591.07,0.2,0.16771,0.0001,18.15128]
[1779241738655,33.48,76591.07,0.2,0.16771,0.0001,18.15128]
[1779241738868,33.48,76591.07,0.2,0.16771,0.0001,18.15128]
[1779241738877,33.48,76591.07,0.2,0.16771,0.0001,18.15128]
[1779241738891,33.48,76591.07,0.2,0.16771,0.0001,18.15128]
[1779241738998,33.48,76591.3,0.2,0.16773,0.0001,18.15288]
[1779241740067,33.48,76591.3,0.2,0.16773,0.0001,18.15288]
[1779241740099,33.48,76591.3,0.2,0.16773,0.0001,18.15288]
[1779241740112,33.48,76594.65,0.2,0.16807,0.0001,18.17772]
[1779241742100,33.48,76594.65,0.2,0.16807,0.0001,18.17757]
[1779241742176,33.48,76594.36,0.2,0.16804,0.0001,18.17527]
[1779241744119,33.48,76595.73,0.2,0.16818,0.0001,18.18534]
[1779241744135,33.48,76595.73,0.2,0.16818,0.0001,18.18534]
[1779241748192,33.48,76597.03,0.2,0.16831,0.0001,18.19438]
[1779241748200,33.48,76597.03,0.2,0.16831,0.0001,18.19438]
[1779241750211,33.48,76599.47,0.2,0.16856,0.0001,18.21224]
[1779241750220,33.48,76599.47,0.2,0.16856,0.0001,18.21224]
[1779241752247,33.48,76599.06,0.2,0.16851,0.0001,18.209]
[1779241752264,33.48,76599.06,0.2,0.16851,0.0001,18.209]
[1779241752256,33.48,76598.76,0.2,0.16847,0.0001,18.20641]
[1779241753177,33.48,76598.76,0.2,0.16847,0.0001,18.20641]
[1779241753188,33.48,76598.76,0.2,0.16847,0.0001,18.20641]
[1779241753216,33.48,76598.76,0.2,0.16847,0.0001,18.20641]
[1779241753204,33.48,76599.28,0.2,0.16852,0.0001,18.2101]
[1779241754277,33.48,76599.28,0.2,0.16852,0.0001,18.2101]
[1779241754297,33.48,76599.23,0.2,0.16852,0.0001,18.20973]
[1779241755114,33.47,76603.84,0.2,0.16899,0.0001,18.24368]
[1779241756306,33.47,76603.75,0.2,0.16898,0.0001,18.24277]
[1779241756333,33.47,76603.75,0.2,0.16898,0.0001,18.24277]
[1779241756342,33.47,76603.75,0.2,0.16898,0.0001,18.24277]
[1779241756364,33.47,76603.75,0.2,0.16898,0.0001,18.24277]
[1779241758343,33.47,76604.53,0.2,0.16905,0.0001,18.2481]
[1779241758357,33.47,76604.53,0.2,0.16905,0.0001,18.2481]
[1779241758370,33.47,76604.53,0.2,0.16905,0.0001,18.2481]
[1779241758386,33.47,76604.53,0.2,0.16905,0.0001,18.2481]
[1779241760359,33.47,76606.72,0.2,0.16928,0.0001,18.26425]
[1779241760392,33.47,76606.72,0.2,0.16928,0.0001,18.26425]
[1779241760401,33.47,76606.72,0.2,0.16928,0.0001,18.26425]
[1779241760424,33.47,76606.72,0.2,0.16928,0.0001,18.26425]
[1779241762386,33.47,76606.79,0.2,0.16928,0.0001,18.26458]
[1779241762421,33.47,76606.79,0.2,0.16928,0.0001,18.26458]
[1779241762433,33.47,76606.79,0.2,0.16928,0.0001,18.26458]
[1779241762487,33.47,76606.79,0.2,0.16928,0.0001,18.26458]
[1779241764430,33.47,76606.15,0.2,0.16922,0.0001,18.25971]
[1779241764457,33.47,76606.15,0.2,0.16922,0.0001,18.25971]
[1779241764487,33.47,76606.15,0.2,0.16922,0.0001,18.25971]
[1779241765183,33.47,76601.59,0.2,0.16874,0.0001,18.22555]
[1779241766451,33.47,76601.82,0.2,0.16877,0.0001,18.2274]
[1779241766479,33.47,76601.82,0.2,0.16877,0.0001,18.2274]
[1779241767201,33.47,76600.11,0.2,0.16859,0.0001,18.2148]
[1779241768496,33.47,76598.65,0.2,0.16844,0.0001,18.20409]
[1779241768513,33.47,76598.65,0.2,0.16844,0.0001,18.20409]
[1779241768523,33.47,76598.65,0.2,0.16844,0.0001,18.20409]
[1779241768540,33.47,76598.65,0.2,0.16844,0.0001,18.20409]
[1779241770542,33.47,76598.65,0.2,0.16844,0.0001,18.20422]
[1779241770573,33.47,76598.65,0.2,0.16844,0.0001,18.20422]
[1779241770578,33.47,76598.65,0.2,0.16844,0.0001,18.20422]
[1779241770604,33.47,76598.65,0.2,0.16844,0.0001,18.20422]
[1779241771287,33.47,76598.65,0.2,0.16844,0.0001,18.20422]
[1779241771307,33.47,76597.71,0.2,0.16832,0.0001,18.19341]
[1779241772232,33.47,76594.04,0.2,0.16794,0.0001,18.16605]
[1779241772572,33.47,76594.04,0.2,0.16794,0.0001,18.16605]
[1779241772609,33.47,76594.04,0.2,0.16794,0.0001,18.16605]
[1779241772702,33.47,76594.04,0.2,0.16794,0.0001,18.16605]
[1779241773240,33.47,76593.86,0.2,0.16791,0.0001,18.16437]
[1779241776624,33.47,76589.5,0.2,0.16746,0.0001,18.13158]
[1779241776633,33.47,76589.5,0.2,0.16746,0.0001,18.13158]
[1779241777267,33.47,76589.5,0.2,0.16746,0.0001,18.13158]
[1779241778652,33.47,76589.81,0.2,0.16749,0.0001,18.13383]
[1779241778686,33.47,76589.81,0.2,0.16749,0.0001,18.13383]
[1779241779281,33.47,76591.91,0.2,0.16771,0.0001,18.14941]
[1779241779406,33.47,76591.91,0.2,0.16771,0.0001,18.14941]
[1779241779414,33.47,76591.91,0.2,0.16771,0.0001,18.14941]
[1779241780288,33.47,76595.99,0.2,0.16813,0.0001,18.17976]
[1779241780690,33.47,76595.99,0.2,0.16813,0.0001,18.17976]
[1779241780714,33.47,76595.99,0.2,0.16813,0.0001,18.17976]
[1779241781295,33.47,76600.38,0.2,0.16858,0.0001,18.21225]
[1779241782521,33.47,76602.94,0.2,0.16885,0.0001,18.23134]
[1779241782561,33.47,76602.94,0.2,0.16885,0.0001,18.23134]
[1779241782774,33.47,76602.94,0.2,0.16885,0.0001,18.23134]
[1779241782794,33.47,76602.94,0.2,0.16885,0.0001,18.23134]
[1779241782825,33.47,76602.94,0.2,0.16885,0.0001,18.23134]
[1779241782849,33.47,76602.94,0.2,0.16885,0.0001,18.23134]
[1779241783310,33.47,76603.61,0.2,0.16891,0.0001,18.23594]
[1779241784738,33.47,76606.61,0.2,0.16922,0.0001,18.25808]
[1779241784757,33.47,76606.61,0.2,0.16922,0.0001,18.25808]
[1779241784785,33.47,76606.61,0.2,0.16922,0.0001,18.25808]
[1779241784900,33.47,76606.61,0.2,0.16922,0.0001,18.25808]
[1779241786189,33.47,76607.59,0.2,0.16932,0.0001,18.26539]
[1779241786467,33.47,76609.92,0.2,0.16956,0.0001,18.28224]
[1779241786928,33.47,76609.92,0.2,0.16956,0.0001,18.28224]
[1779241786958,33.47,76609.92,0.2,0.16956,0.0001,18.28224]
[1779241787018,33.47,76617.81,0.2,0.17038,0.0001,18.34094]
[1779241788842,33.47,76617.81,0.2,0.17038,0.0001,18.34094]
[1779241788874,33.47,76617.81,0.2,0.17038,0.0001,18.34094]
[1779241788911,33.47,76617.81,0.2,0.17038,0.0001,18.34094]
[1779241788939,33.47,76617.81,0.2,0.17038,0.0001,18.34094]
[1779241789070,33.47,76617.81,0.2,0.17038,0.0001,18.34094]
[1779241789084,33.47,76617.81,0.2,0.17038,0.0001,18.34094]
[1779241789273,33.47,76617.81,0.2,0.17038,0.0001,18.34094]
[1779241789289,33.47,76617.81,0.2,0.17038,0.0001,18.34094]
[1779241789167,33.47,76621.56,0.2,0.17077,0.0001,18.3688]
[1779241789483,33.47,76621.56,0.2,0.17077,0.0001,18.3688]
[1779241789496,33.47,76621.56,0.2,0.17077,0.0001,18.3688]
[1779241789699,33.47,76621.56,0.2,0.17077,0.0001,18.3688]
[1779241789944,33.47,76620.07,0.2,0.17061,0.0001,18.35763]
[1779241792873,33.47,76628.32,0.2,0.17148,0.00011,18.41929]
[1779241792914,33.47,76628.32,0.2,0.17148,0.00011,18.41929]
[1779241793194,33.47,76628.39,0.2,0.17149,0.00011,18.41985]
[1779241794910,33.47,76628.39,0.2,0.17149,0.00011,18.41985]
[1779241794934,33.47,76628.39,0.2,0.17149,0.00011,18.41985]
[1779241795093,33.47,76627.85,0.2,0.17143,0.00011,18.41592]
[1779241796940,33.47,76627.85,0.2,0.17143,0.00011,18.41592]
[1779241796973,33.47,76627.85,0.2,0.17143,0.00011,18.41592]
[1779241797303,33.47,76628.33,0.2,0.17149,0.00011,18.41959]
[1779241798963,33.47,76628.6,0.2,0.17152,0.00011,18.42165]
[1779241798998,33.47,76628.6,0.2,0.17152,0.00011,18.42165]
[1779241799298,33.47,76628.7,0.2,0.17153,0.00011,18.42244]
[1779241801002,33.47,76628.7,0.2,0.17153,0.00011,18.42248]
[1779241801035,33.47,76628.7,0.2,0.17153,0.00011,18.42248]
[1779241801095,33.47,76628.44,0.2,0.1715,0.00011,18.42059]
[1779241803037,33.47,76628.44,0.2,0.1715,0.00011,18.42059]
[1779241803085,33.47,76628.44,0.2,0.1715,0.00011,18.42059]
[1779241803110,33.47,76628.44,0.2,0.1715,0.00011,18.42059]
[1779241805091,33.47,76633.71,0.2,0.17206,0.00011,18.45994]
[1779241805171,33.47,76633.71,0.2,0.17206,0.00011,18.45994]
[1779241805245,33.47,76640.43,0.2,0.17277,0.00011,18.51026]
[1779241805558,33.47,76640.43,0.2,0.17277,0.00011,18.51026]
[1779241806296,33.47,76640.43,0.2,0.17277,0.00011,18.51026]
[1779241806321,33.47,76640.43,0.2,0.17277,0.00011,18.51026]
[1779241806345,33.47,76646.84,0.2,0.17345,0.00011,18.55809]
[1779241807116,33.47,76646.84,0.2,0.17345,0.00011,18.55809]
[1779241807124,33.47,76646.84,0.2,0.17345,0.00011,18.55809]
[1779241807158,33.47,76646.84,0.2,0.17345,0.00011,18.55809]
[1779241807166,33.47,76649.87,0.2,0.17377,0.00011,18.58069]
[1779241807776,33.47,76649.87,0.2,0.17377,0.00011,18.58069]
[1779241808341,33.47,76651.09,0.2,0.1739,0.00011,18.58977]
[1779241809130,33.47,76651.09,0.2,0.1739,0.00011,18.58977]
[1779241809137,33.47,76651.09,0.2,0.1739,0.00011,18.58977]
[1779241809806,33.47,76652.96,0.2,0.1741,0.00011,18.60369]
[1779241809866,33.47,76652.96,0.2,0.1741,0.00011,18.60369]
[1779241809933,33.47,76652.96,0.2,0.1741,0.00011,18.60369]
[1779241810295,33.47,76655.79,0.2,0.17439,0.00011,18.62473]
[1779241811045,33.47,76655.79,0.2,0.17439,0.00011,18.62473]
[1779241811077,33.47,76655.79,0.2,0.17439,0.00011,18.62473]
[1779241811230,33.47,76680.2,0.2,0.177,0.00011,18.80626]
[1779241811529,33.47,76680.2,0.2,0.177,0.00011,18.80626]
[1779241811654,33.47,76680.2,0.2,0.177,0.00011,18.80626]
[1779241811700,33.47,76687.41,0.2,0.17777,0.00011,18.85986]
[1779241813225,33.47,76687.41,0.2,0.17777,0.00011,18.85986]
[1779241813264,33.47,76687.41,0.2,0.17777,0.00011,18.85986]
[1779241813268,33.47,76687.41,0.2,0.17777,0.00011,18.85986]
[1779241813281,33.47,76691.34,0.2,0.17818,0.00011,18.88819]
[1779241813402,33.47,76691.34,0.2,0.17818,0.00011,18.88819]
[1779241816229,33.47,76692.0,0.2,0.17824,0.00011,18.89272]
[1779241816268,33.47,76692.0,0.2,0.17824,0.00011,18.89272]
[1779241816293,33.47,76692.0,0.2,0.17824,0.00011,18.89272]
[1779241816331,33.47,76692.0,0.2,0.17824,0.00011,18.89272]
[1779241816309,33.47,76695.01,0.2,0.17856,0.00011,18.91431]
[1779241816439,33.47,76695.01,0.2,0.17856,0.00011,18.91431]
[1779241816450,33.47,76695.01,0.2,0.17856,0.00011,18.91431]
[1779241816482,33.47,76695.01,0.2,0.17856,0.00011,18.91431]
[1779241816510,33.47,76695.01,0.2,0.17856,0.00011,18.91431]
[1779241817285,33.47,76695.01,0.2,0.17856,0.00011,18.91431]
[1779241817290,33.47,76695.01,0.2,0.17856,0.00011,18.91431]
[1779241817332,33.47,76695.01,0.2,0.17856,0.00011,18.91431]
[1779241817315,33.47,76700.0,0.2,0.17909,0.00011,18.95097]
[1779241819348,33.47,76700.0,0.2,0.17909,0.00011,18.95097]
[1779241819348,33.46,76697.37,0.2,0.17879,0.00011,18.93053]
[1779241819388,33.46,76697.37,0.2,0.17879,0.00011,18.93053]
[1779241822607,33.46,76715.14,0.2,0.18069,0.00011,19.06108]
[1779241823605,33.46,76724.89,0.2,0.18174,0.00011,19.13285]
[1779241825224,33.43,76738.24,0.2,0.18299,0.00011,19.21816]
[1779241826916,33.42,76747.13,0.2,0.18385,0.00011,19.27639]
[1779241826964,33.42,76747.13,0.2,0.18385,0.00011,19.27639]
[1779241827061,33.42,76747.13,0.2,0.18385,0.00011,19.27639]
[1779241827076,33.42,76747.13,0.2,0.18385,0.00011,19.27639]
[1779241827099,33.42,76747.13,0.2,0.18385,0.00011,19.27639]
[1779241827311,33.42,76747.13,0.2,0.18385,0.00011,19.27639]
[1779241827159,33.4,76763.82,0.2,0.18555,0.00011,19.39185]
[1779241827429,33.4,76763.82,0.2,0.18555,0.00011,19.39185]
[1779241827460,33.4,76763.82,0.2,0.18555,0.00011,19.39185]
[1779241827510,33.4,76763.82,0.2,0.18555,0.00011,19.39185]
[1779241827544,33.4,76763.82,0.2,0.18555,0.00011,19.39185]
[1779241827820,33.4,76768.54,0.2,0.18608,0.00011,19.42684]
[1779241829019,33.4,76768.54,0.2,0.18608,0.00011,19.42684]
[1779241829020,33.4,76768.54,0.2,0.18608,0.00011,19.42684]
[1779241829030,33.4,76768.54,0.2,0.18608,0.00011,19.42684]
[1779241829060,33.4,76768.54,0.2,0.18608,0.00011,19.42684]
[1779241829249,33.4,76768.54,0.2,0.18608,0.00011,19.42684]
[1779241829256,33.4,76768.54,0.2,0.18608,0.00011,19.42684]
[1779241829298,33.4,76768.54,0.2,0.18608,0.00011,19.42684]
[1779241829337,33.36,76770.11,0.2,0.18595,0.00011,19.41921]
[1779241830067,33.36,76770.11,0.2,0.18595,0.00011,19.41921]
[1779241831510,33.36,76773.7,0.2,0.18635,0.00011,19.44588]
[1779241831549,33.36,76773.7,0.2,0.18635,0.00011,19.44588]
[1779241832003,33.36,76773.48,0.2,0.1863,0.00011,19.44043]
[1779241833562,33.36,76773.48,0.2,0.1863,0.00011,19.44042]
[1779241833591,33.36,76773.48,0.2,0.1863,0.00011,19.44042]
[1779241833681,33.36,76775.19,0.2,0.18649,0.00011,19.45311]
[1779241834644,33.36,76775.19,0.2,0.18649,0.00011,19.45311]
[1779241835139,33.36,76785.83,0.2,0.18767,0.00011,19.53207]
[1779241836051,33.36,76785.83,0.2,0.18767,0.00011,19.53207]
[1779241836115,33.36,76785.83,0.2,0.18767,0.00011,19.53207]
[1779241836177,33.36,76785.83,0.2,0.18767,0.00011,19.53207]
[1779241836231,33.36,76785.83,0.2,0.18767,0.00011,19.53207]
[1779241836273,33.36,76785.83,0.2,0.18767,0.00011,19.53207]
[1779241836358,33.36,76785.83,0.2,0.18767,0.00011,19.53207]
[1779241836362,33.36,76800.25,0.2,0.18928,0.00011,19.63895]
[1779241836934,33.36,76800.25,0.2,0.18928,0.00011,19.63895]
[1779241836981,33.36,76800.25,0.2,0.18928,0.00011,19.63895]
[1779241837125,33.36,76800.25,0.2,0.18928,0.00011,19.63895]
[1779241837272,33.36,76800.25,0.2,0.18928,0.00011,19.63895]
[1779241837349,33.36,76800.25,0.2,0.18928,0.00011,19.63895]
[1779241837376,33.36,76819.16,0.2,0.1914,0.00011,19.7788]
[1779241837886,33.36,76856.76,0.2,0.19567,0.00011,20.05611]
[1779241838600,33.36,76856.76,0.2,0.19567,0.00011,20.05611]
[1779241838630,33.36,76856.76,0.2,0.19567,0.00011,20.05611]
[1779241839200,33.36,76856.83,0.2,0.19568,0.00011,20.05664]
[1779241839717,33.36,76856.83,0.2,0.19568,0.00011,20.05664]
[1779241839750,33.36,76856.83,0.2,0.19568,0.00011,20.05664]
[1779241839802,33.36,76856.83,0.2,0.19568,0.00011,20.05664]
[1779241839829,33.36,76843.4,0.2,0.19415,0.00011,19.95772]
[1779241840753,33.36,76843.4,0.2,0.19413,0.00011,19.95693]
[1779241842647,33.35,76843.46,0.2,0.19412,0.00011,19.95577]
[1779241842674,33.35,76843.46,0.2,0.19412,0.00011,19.95577]
[1779241843190,33.35,76843.46,0.2,0.19412,0.00011,19.95577]
[1779241843200,33.35,76843.46,0.2,0.19412,0.00011,19.95577]
[1779241843221,33.35,76843.46,0.2,0.19412,0.00011,19.95577]
[1779241843241,33.35,76843.46,0.2,0.19412,0.00011,19.95577]
[1779241843271,33.35,76848.68,0.2,0.19471,0.00011,19.99425]
[1779241843678,33.35,76848.68,0.2,0.19471,0.00011,19.99425]
[1779241843711,33.35,76848.68,0.2,0.19471,0.00011,19.99425]
[1779241844140,33.35,76848.68,0.2,0.19471,0.00011,19.99425]
[1779241844148,33.35,76848.68,0.2,0.19471,0.00011,19.99425]
[1779241844286,33.35,76848.68,0.2,0.19471,0.00011,19.99425]
[1779241844299,33.35,76848.68,0.2,0.19471,0.00011,19.99425]
[1779241844387,33.35,76837.85,0.2,0.19346,0.00011,19.91327]
[1779241844412,33.35,76837.85,0.2,0.19346,0.00011,19.91327]
[1779241844447,33.35,76837.85,0.2,0.19346,0.00011,19.91327]
[1779241844537,33.35,76837.85,0.2,0.19346,0.00011,19.91327]
[1779241844566,33.35,76837.85,0.2,0.19346,0.00011,19.91327]
[1779241845361,33.35,76837.46,0.2,0.19341,0.00011,19.90992]
[1779241845736,33.35,76837.46,0.2,0.19341,0.00011,19.90992]
[1779241845788,33.35,76837.46,0.2,0.19341,0.00011,19.90992]
[1779241845822,33.35,76837.46,0.2,0.19341,0.00011,19.90992]
[1779241845826,33.35,76840.28,0.2,0.19372,0.00011,19.93026]
[1779241846674,33.35,76840.28,0.2,0.19372,0.00011,19.93026]
[1779241846867,33.35,76854.8,0.2,0.19537,0.00011,20.03728]
[1779241847606,33.35,76854.8,0.2,0.19537,0.00011,20.03728]
[1779241848384,33.35,76855.45,0.2,0.19544,0.00011,20.04159]
[1779241849054,33.34,76844.38,0.2,0.19416,0.00011,19.95883]
[1779241849777,33.34,76844.38,0.2,0.19416,0.00011,19.95883]
[1779241849783,33.34,76844.38,0.2,0.19416,0.00011,19.95883]
[1779241849819,33.34,76844.38,0.2,0.19416,0.00011,19.95883]
[1779241849864,33.34,76844.38,0.2,0.19416,0.00011,19.95883]
[1779241849961,33.34,76831.63,0.2,0.1927,0.00011,19.86406]
[1779241852298,33.34,76831.63,0.2,0.1927,0.00011,19.86406]
[1779241852326,33.34,76831.63,0.2,0.1927,0.00011,19.86406]
[1779241852367,33.34,76821.55,0.2,0.19156,0.00011,19.78915]
[1779241853057,33.34,76821.55,0.2,0.19156,0.00011,19.78915]
[1779241853069,33.34,76821.55,0.2,0.19156,0.00011,19.78915]
[1779241853105,33.34,76821.55,0.2,0.19156,0.00011,19.78915]
[1779241853115,33.34,76821.55,0.2,0.19156,0.00011,19.78915]
[1779241853291,33.34,76821.55,0.2,0.19156,0.00011,19.78915]
[1779241853380,33.34,76821.55,0.2,0.19156,0.00011,19.78915]
[1779241853359,33.34,76817.64,0.2,0.19111,0.00011,19.75987]
[1779241853505,33.34,76817.64,0.2,0.19111,0.00011,19.75987]
[1779241853538,33.34,76817.64,0.2,0.19111,0.00011,19.75987]
[1779241853852,33.34,76817.64,0.2,0.19111,0.00011,19.75987]
[1779241854806,33.34,76817.64,0.2,0.19111,0.00011,19.75987]
[1779241854833,33.34,76817.64,0.2,0.19111,0.00011,19.75987]
[1779241854953,33.34,76817.64,0.2,0.19111,0.00011,19.75987]
[1779241854960,33.34,76817.64,0.2,0.19111,0.00011,19.75987]
[1779241854977,33.34,76817.64,0.2,0.19111,0.00011,19.75987]
[1779241855060,33.34,76809.07,0.2,0.19015,0.00011,19.69656]
[1779241855833,33.34,76809.07,0.2,0.19015,0.00011,19.69656]
[1779241855870,33.34,76809.07,0.2,0.19015,0.00011,19.69656]
[1779241855976,33.34,76807.97,0.2,0.19004,0.00011,19.68953]
[1779241856514,33.34,76807.97,0.2,0.19004,0.00011,19.68953]
[1779241856527,33.34,76807.97,0.2,0.19004,0.00011,19.68953]
[1779241857281,33.35,76802.64,0.2,0.18945,0.00011,19.65056]
[1779241859827,33.34,76795.05,0.2,0.1886,0.00011,19.59413]
[1779241859855,33.34,76795.05,0.2,0.1886,0.00011,19.59413]
[1779241859862,33.34,76795.05,0.2,0.1886,0.00011,19.59413]
[1779241859884,33.34,76795.05,0.2,0.1886,0.00011,19.59413]
[1779241859956,33.34,76795.05,0.2,0.1886,0.00011,19.59413]
[1779241859988,33.34,76795.05,0.2,0.1886,0.00011,19.59413]
[1779241860435,33.34,76795.05,0.2,0.1886,0.00011,19.59413]
[1779241860087,33.34,76797.74,0.2,0.1889,0.00011,19.61417]
[1779241860644,33.34,76797.74,0.2,0.1889,0.00011,19.61417]
[1779241860688,33.34,76797.74,0.2,0.1889,0.00011,19.61417]
[1779241860899,33.34,76797.74,0.2,0.1889,0.00011,19.61417]
[1779241861905,33.35,76810.4,0.2,0.19032,0.00011,19.70797]
[1779241863982,33.34,76816.39,0.2,0.19099,0.00011,19.75207]
[1779241863999,33.34,76816.39,0.2,0.19099,0.00011,19.75207]
[1779241864016,33.34,76816.39,0.2,0.19099,0.00011,19.75207]
[1779241864156,33.34,76816.39,0.2,0.19099,0.00011,19.75207]
[1779241864162,33.34,76816.39,0.2,0.19099,0.00011,19.75207]
[1779241864205,33.34,76816.39,0.2,0.19099,0.00011,19.75207]
[1779241864247,33.34,76816.39,0.2,0.19099,0.00011,19.75207]
[1779241864282,33.34,76816.39,0.2,0.19099,0.00011,19.75207]
[1779241864295,33.34,76812.59,0.2,0.19056,0.00011,19.72361]
[1779241866002,33.34,76812.59,0.2,0.19056,0.00011,19.72361]
[1779241866037,33.34,76812.59,0.2,0.19056,0.00011,19.72361]
[1779241866062,33.34,76812.59,0.2,0.19056,0.00011,19.72361]
[1779241866116,33.34,76800.36,0.2,0.18919,0.00011,19.63317]
[1779241866798,33.34,76800.36,0.2,0.18919,0.00011,19.63317]
[1779241866824,33.34,76800.36,0.2,0.18919,0.00011,19.63317]
[1779241866882,33.34,76800.36,0.2,0.18919,0.00011,19.63317]
[1779241866911,33.34,76800.36,0.2,0.18919,0.00011,19.63317]
[1779241866983,33.34,76795.59,0.2,0.18866,0.00011,19.59784]
[1779241868095,33.34,76795.59,0.2,0.18866,0.00011,19.59784]
[1779241868168,33.34,76795.59,0.2,0.18866,0.00011,19.59784]
[1779241868246,33.34,76795.59,0.2,0.18866,0.00011,19.59784]
[1779241868462,33.34,76786.91,0.2,0.18769,0.00011,19.53356]
[1779241868499,33.34,76786.91,0.2,0.18769,0.00011,19.53356]
[1779241868805,33.34,76786.91,0.2,0.18769,0.00011,19.53356]
[1779241868831,33.34,76786.91,0.2,0.18769,0.00011,19.53356]
[1779241868952,33.34,76786.91,0.2,0.18769,0.00011,19.53368]
[1779241869963,33.34,76768.43,0.2,0.18564,0.00011,19.39653]
[1779241872115,33.34,76763.58,0.2,0.18511,0.00011,19.36054]
[1779241872120,33.34,76763.58,0.2,0.18511,0.00011,19.36054]
[1779241872137,33.34,76763.58,0.2,0.18511,0.00011,19.36054]
[1779241872216,33.34,76763.12,0.2,0.18505,0.00011,19.35716]
[1779241874154,33.34,76763.12,0.2,0.18505,0.00011,19.35716]
[1779241874196,33.34,76763.12,0.2,0.18505,0.00011,19.35716]
[1779241874354,33.34,76761.25,0.2,0.18485,0.00011,19.34337]
[1779241876154,33.34,76761.25,0.2,0.18485,0.00011,19.34353]
[1779241876176,33.34,76761.25,0.2,0.18485,0.00011,19.34353]
[1779241876378,33.35,76769.36,0.2,0.18575,0.00011,19.40388]
[1779241878189,33.35,76769.36,0.2,0.18575,0.00011,19.40388]
[1779241878208,33.35,76769.36,0.2,0.18575,0.00011,19.40388]
[1779241878407,33.35,76769.51,0.2,0.18577,0.00011,19.40515]
[1779241879893,33.35,76773.32,0.2,0.1862,0.00011,19.43367]
[1779241880441,33.35,76773.32,0.2,0.1862,0.00011,19.43367]
[1779241880449,33.35,76773.32,0.2,0.1862,0.00011,19.43367]
[1779241880381,33.35,76780.62,0.2,0.18701,0.00011,19.48784]
[1779241881428,33.35,76791.09,0.2,0.18817,0.00011,19.5655]
[1779241882272,33.35,76791.09,0.2,0.18817,0.00011,19.5655]
[1779241882295,33.35,76791.09,0.2,0.18817,0.00011,19.5655]
[1779241882301,33.35,76791.09,0.2,0.18817,0.00011,19.5655]
[1779241882324,33.35,76791.09,0.2,0.18817,0.00011,19.5655]
[1779241882362,33.35,76802.54,0.2,0.18945,0.00011,19.65026]
[1779241883846,33.35,76802.54,0.2,0.18945,0.00011,19.65027]
[1779241883886,33.35,76802.54,0.2,0.18945,0.00011,19.65027]
[1779241884278,33.35,76802.54,0.2,0.18945,0.00011,19.65027]
[1779241884284,33.35,76802.54,0.2,0.18945,0.00011,19.65027]
[1779241884310,33.35,76802.54,0.2,0.18945,0.00011,19.65027]
[1779241884322,33.35,76801.37,0.2,0.18932,0.00011,19.6415]
[1779241884564,33.35,76801.37,0.2,0.18932,0.00011,19.6415]
[1779241884567,33.35,76801.37,0.2,0.18932,0.00011,19.6415]
[1779241884601,33.35,76801.37,0.2,0.18932,0.00011,19.6415]
[1779241884725,33.35,76801.37,0.2,0.18932,0.00011,19.6415]
[1779241884761,33.35,76801.37,0.2,0.18932,0.00011,19.6415]
[1779241884930,33.35,76801.37,0.2,0.18932,0.00011,19.6415]
[1779241884954,33.35,76801.37,0.2,0.18932,0.00011,19.6415]
[1779241885134,33.35,76801.37,0.2,0.18932,0.00011,19.6415]
[1779241885163,33.35,76801.37,0.2,0.18932,0.00011,19.6415]
[1779241885336,33.35,76801.37,0.2,0.18932,0.00011,19.6415]
[1779241885373,33.35,76801.37,0.2,0.18932,0.00011,19.6415]
[1779241885474,33.35,76797.32,0.2,0.18887,0.00011,19.6116]
[1779241885646,33.35,76797.32,0.2,0.18887,0.00011,19.6116]
[1779241885685,33.35,76797.32,0.2,0.18887,0.00011,19.6116]
[1779241885721,33.35,76797.32,0.2,0.18887,0.00011,19.6116]
[1779241886056,33.35,76797.32,0.2,0.18887,0.00011,19.6116]
[1779241886076,33.35,76797.32,0.2,0.18887,0.00011,19.6116]
[1779241886951,33.35,76797.32,0.2,0.18887,0.00011,19.6116]
[1779241886985,33.35,76797.32,0.2,0.18887,0.00011,19.6116]
[1779241887174,33.35,76780.09,0.2,0.18695,0.00011,19.48383]
[1779241888423,33.35,76780.09,0.2,0.18695,0.00011,19.48383]
[1779241888438,33.35,76780.09,0.2,0.18695,0.00011,19.48383]
[1779241888450,33.35,76780.09,0.2,0.18695,0.00011,19.48383]
[1779241888469,33.35,76780.09,0.2,0.18695,0.00011,19.48383]
[1779241888461,33.35,76778.34,0.2,0.18675,0.00011,19.47092]
[1779241890390,33.35,76778.34,0.2,0.18675,0.00011,19.47105]
[1779241890444,33.35,76778.34,0.2,0.18675,0.00011,19.47105]
[1779241890476,33.35,76771.67,0.2,0.18601,0.00011,19.42156]
[1779241892402,33.35,76771.67,0.2,0.18599,0.00011,19.41778]
[1779241892441,33.35,76771.67,0.2,0.18599,0.00011,19.41778]
[1779241892453,33.35,76769.73,0.2,0.18577,0.00011,19.40347]
[1779241894426,33.35,76769.73,0.2,0.18577,0.00011,19.40347]
[1779241894441,33.35,76769.73,0.2,0.18577,0.00011,19.40347]
[1779241894429,33.35,76768.22,0.2,0.18561,0.00011,19.3924]
[1779241896457,33.35,76768.22,0.2,0.18561,0.00011,19.3924]
[1779241896478,33.35,76768.22,0.2,0.18561,0.00011,19.3924]
[1779241897159,33.35,76768.52,0.2,0.18565,0.00011,19.3948]
[1779241897868,33.35,76768.52,0.2,0.18565,0.00011,19.3948]
[1779241898308,33.35,76768.52,0.2,0.18565,0.00011,19.3948]
[1779241898338,33.35,76768.52,0.2,0.18565,0.00011,19.3948]
[1779241898398,33.35,76766.2,0.2,0.18539,0.00011,19.37766]
[1779241898637,33.35,76766.2,0.2,0.18539,0.00011,19.37766]
[1779241899418,33.35,76755.49,0.2,0.18421,0.00011,19.29821]
[1779241901083,33.35,76754.19,0.2,0.18407,0.00011,19.28855]
[1779241901089,33.35,76754.19,0.2,0.18407,0.00011,19.28855]
[1779241901243,33.35,76750.92,0.2,0.18371,0.00011,19.26425]
[1779241902563,33.35,76750.92,0.2,0.18371,0.00011,19.26431]
[1779241902593,33.35,76750.92,0.2,0.18371,0.00011,19.26431]
[1779241903200,33.35,76749.73,0.2,0.18358,0.00011,19.25556]
[1779241904593,33.35,76748.58,0.2,0.18345,0.00011,19.24711]
[1779241904624,33.35,76748.58,0.2,0.18345,0.00011,19.24711]
[1779241904654,33.35,76748.58,0.2,0.18345,0.00011,19.24711]
[1779241905214,33.35,76749.41,0.2,0.18355,0.00011,19.25339]
[1779241906113,33.35,76749.41,0.2,0.18355,0.00011,19.25339]
[1779241906168,33.35,76749.41,0.2,0.18355,0.00011,19.25339]
[1779241906262,33.35,76749.41,0.2,0.18355,0.00011,19.25339]
[1779241906300,33.35,76749.41,0.2,0.18355,0.00011,19.25339]
[1779241906326,33.35,76749.41,0.2,0.18355,0.00011,19.25339]
[1779241906394,33.35,76737.07,0.2,0.1822,0.00011,19.1618]
[1779241906632,33.35,76737.07,0.2,0.1822,0.00011,19.1618]
[1779241906668,33.35,76737.07,0.2,0.1822,0.00011,19.1618]
[1779241906676,33.35,76737.07,0.2,0.1822,0.00011,19.1618]
[1779241906699,33.35,76737.07,0.2,0.1822,0.00011,19.1618]
[1779241907334,33.35,76737.07,0.2,0.1822,0.00011,19.1618]
[1779241907408,33.35,76734.32,0.2,0.1819,0.00011,19.14139]
[1779241908721,33.35,76731.77,0.2,0.18162,0.00011,19.12249]
[1779241908733,33.35,76731.77,0.2,0.18162,0.00011,19.12249]
[1779241912774,33.35,76729.37,0.2,0.18136,0.00011,19.10503]
[1779241912779,33.35,76729.37,0.2,0.18136,0.00011,19.10503]
[1779241912789,33.35,76729.37,0.2,0.18136,0.00011,19.10503]
[1779241912795,33.35,76729.37,0.2,0.18136,0.00011,19.10503]
[1779241913276,33.35,76729.37,0.2,0.18136,0.00011,19.10503]
[1779241914800,33.35,76723.2,0.2,0.18069,0.00011,19.05923]
[1779241914808,33.35,76723.2,0.2,0.18069,0.00011,19.05923]
[1779241914832,33.35,76723.2,0.2,0.18069,0.00011,19.05923]
[1779241915290,33.35,76722.92,0.2,0.18067,0.00011,19.05734]
[1779241916824,33.35,76724.67,0.2,0.18086,0.00011,19.07058]
[1779241916828,33.35,76724.67,0.2,0.18086,0.00011,19.07058]
[1779241916852,33.35,76724.67,0.2,0.18086,0.00011,19.07058]
[1779241917303,33.35,76725.39,0.2,0.18094,0.00011,19.07613]
[1779241918858,33.35,76725.91,0.2,0.181,0.00011,19.08019]
[1779241918862,33.35,76725.91,0.2,0.181,0.00011,19.08019]
[1779241919421,33.35,76730.09,0.2,0.18146,0.00011,19.11167]
[1779241920900,33.35,76731.35,0.2,0.1816,0.00011,19.12118]
[1779241920913,33.35,76731.35,0.2,0.1816,0.00011,19.12118]
[1779241920948,33.35,76731.35,0.2,0.1816,0.00011,19.12118]
[1779241921930,33.35,76733.4,0.2,0.18183,0.00011,19.13657]
[1779241921967,33.35,76733.4,0.2,0.18183,0.00011,19.13657]
[1779241922053,33.35,76733.4,0.2,0.18183,0.00011,19.13657]
[1779241922214,33.35,76733.4,0.2,0.18183,0.00011,19.13657]
[1779241922251,33.35,76733.4,0.2,0.18183,0.00011,19.13657]
[1779241922280,33.35,76733.4,0.2,0.18183,0.00011,19.13657]
[1779241922381,33.35,76736.93,0.2,0.18221,0.00011,19.16283]
[1779241922942,33.35,76736.93,0.2,0.18221,0.00011,19.16283]
[1779241922961,33.35,76736.93,0.2,0.18221,0.00011,19.16283]
[1779241923345,33.35,76736.93,0.2,0.18222,0.00011,19.16293]
[1779241924976,33.35,76737.89,0.2,0.18232,0.00011,19.17014]
[1779241925010,33.35,76737.89,0.2,0.18232,0.00011,19.17014]
[1779241925018,33.35,76737.89,0.2,0.18232,0.00011,19.17014]
[1779241925039,33.35,76737.89,0.2,0.18232,0.00011,19.17014]
[1779241927011,33.35,76732.31,0.2,0.18172,0.00011,19.1292]
[1779241927030,33.35,76732.31,0.2,0.18172,0.00011,19.1292]
[1779241927039,33.35,76732.31,0.2,0.18172,0.00011,19.1292]
[1779241927062,33.35,76732.31,0.2,0.18172,0.00011,19.1292]
[1779241927611,33.35,76732.84,0.2,0.18178,0.00011,19.13323]
[1779241928452,33.35,76725.29,0.2,0.18096,0.00011,19.07713]
[1779241929062,33.35,76725.29,0.2,0.18096,0.00011,19.07713]
[1779241929083,33.35,76725.29,0.2,0.18096,0.00011,19.07713]
[1779241929391,33.35,76725.29,0.2,0.18096,0.00011,19.07713]
[1779241931086,33.36,76726.16,0.2,0.18105,0.00011,19.08377]
[1779241931110,33.36,76726.16,0.2,0.18105,0.00011,19.08377]
[1779241931409,33.36,76729.0,0.2,0.18137,0.00011,19.10507]
[1779241933064,33.36,76730.21,0.2,0.1815,0.00011,19.11402]
[1779241933092,33.36,76730.21,0.2,0.1815,0.00011,19.11402]
[1779241933153,33.36,76730.21,0.2,0.1815,0.00011,19.11402]
[1779241933181,33.36,76730.21,0.2,0.1815,0.00011,19.11402]
[1779241935152,33.36,76735.94,0.2,0.18213,0.00011,19.15682]
[1779241935169,33.36,76735.94,0.2,0.18213,0.00011,19.15682]
[1779241935178,33.36,76735.94,0.2,0.18213,0.00011,19.15682]
[1779241935198,33.36,76735.94,0.2,0.18213,0.00011,19.15682]
[1779241937188,33.36,76736.71,0.2,0.18221,0.00011,19.16264]
[1779241937212,33.36,76736.71,0.2,0.18221,0.00011,19.16264]
[1779241937223,33.36,76736.71,0.2,0.18221,0.00011,19.16264]
[1779241937241,33.36,76736.71,0.2,0.18221,0.00011,19.16264]
[1779241939214,33.36,76736.86,0.2,0.18223,0.00011,19.16381]
[1779241939224,33.36,76736.86,0.2,0.18223,0.00011,19.16381]
[1779241939233,33.36,76736.86,0.2,0.18223,0.00011,19.16381]
[1779241939254,33.36,76736.86,0.2,0.18223,0.00011,19.16381]
[1779241941255,33.36,76740.51,0.2,0.18263,0.00011,19.19128]
[1779241941269,33.36,76740.51,0.2,0.18263,0.00011,19.19128]
[1779241941275,33.36,76740.51,0.2,0.18263,0.00011,19.19128]
[1779241941299,33.36,76740.51,0.2,0.18263,0.00011,19.19128]
[1779241943275,33.36,76744.7,0.2,0.1831,0.00011,19.22266]
[1779241943304,33.36,76744.7,0.2,0.1831,0.00011,19.22266]
[1779241943318,33.36,76744.7,0.2,0.1831,0.00011,19.22266]
[1779241943334,33.36,76744.7,0.2,0.1831,0.00011,19.22266]
[1779241945320,33.36,76745.78,0.2,0.18322,0.00011,19.23091]
[1779241945343,33.36,76745.78,0.2,0.18322,0.00011,19.23091]
[1779241945351,33.36,76745.78,0.2,0.18322,0.00011,19.23091]
[1779241945372,33.36,76745.78,0.2,0.18322,0.00011,19.23091]
[1779241947346,33.36,76744.6,0.2,0.18309,0.00011,19.22238]
[1779241947359,33.36,76744.6,0.2,0.18309,0.00011,19.22238]
[1779241947372,33.36,76744.6,0.2,0.18309,0.00011,19.22238]
[1779241947389,33.36,76744.6,0.2,0.18309,0.00011,19.22238]
[1779241949386,33.36,76737.55,0.2,0.18232,0.00011,19.1703]
[1779241949415,33.36,76737.55,0.2,0.18232,0.00011,19.1703]
[1779241949422,33.36,76737.55,0.2,0.18232,0.00011,19.1703]
[1779241949444,33.36,76737.55,0.2,0.18232,0.00011,19.1703]
[1779241949668,33.36,76738.21,0.2,0.1824,0.00011,19.1754]
[1779241950570,33.36,76727.31,0.2,0.18121,0.00011,19.09449]
[1779241951441,33.36,76727.31,0.2,0.18121,0.00011,19.09449]
[1779241951443,33.36,76727.31,0.2,0.18121,0.00011,19.09449]
[1779241951451,33.36,76727.31,0.2,0.18121,0.00011,19.09449]
[1779241951462,33.36,76727.31,0.2,0.18121,0.00011,19.09449]
[1779241951541,33.36,76727.31,0.2,0.18119,0.00011,19.09067]
[1779241952036,33.36,76727.31,0.2,0.18119,0.00011,19.09067]
[1779241953447,33.36,76726.06,0.2,0.18105,0.00011,19.08134]
[1779241953472,33.36,76726.06,0.2,0.18105,0.00011,19.08134]
[1779241953558,33.36,76725.6,0.2,0.181,0.00011,19.07788]
[1779241955467,33.36,76725.87,0.2,0.18103,0.00011,19.07988]
[1779241955570,33.36,76725.97,0.2,0.18104,0.00011,19.0806]
[1779241958030,33.36,76726.34,0.2,0.18108,0.00011,19.08333]
[1779241958043,33.36,76726.34,0.2,0.18108,0.00011,19.08333]
[1779241958060,33.36,76726.34,0.2,0.18108,0.00011,19.08333]
[1779241958075,33.36,76726.34,0.2,0.18108,0.00011,19.08333]
[1779241958329,33.36,76726.34,0.2,0.18108,0.00011,19.08333]
[1779241958346,33.36,76726.34,0.2,0.18108,0.00011,19.08333]
[1779241958376,33.36,76726.34,0.2,0.18108,0.00011,19.08333]
[1779241958538,33.36,76727.53,0.2,0.18121,0.00011,19.09218]
[1779241959044,33.36,76727.53,0.2,0.18121,0.00011,19.09218]
[1779241959083,33.36,76727.53,0.2,0.18121,0.00011,19.09218]
[1779241959210,33.36,76722.24,0.2,0.18063,0.00011,19.0528]
[1779241960147,33.36,76712.42,0.2,0.17956,0.00011,18.97964]
[1779241961617,33.36,76712.42,0.2,0.17956,0.00011,18.97968]
[1779241961652,33.36,76712.42,0.2,0.17956,0.00011,18.97968]
[1779241961731,33.36,76708.36,0.2,0.17913,0.00011,18.94958]
[1779241963608,33.36,76708.36,0.2,0.17912,0.00011,18.9494]
[1779241964531,33.36,76706.73,0.2,0.17894,0.00011,18.93694]
[1779241967693,33.36,76706.13,0.2,0.17888,0.00011,18.93235]
[1779241967715,33.36,76706.13,0.2,0.17888,0.00011,18.93235]
[1779241968219,33.36,76705.65,0.2,0.17882,0.00011,18.92878]
[1779241969716,33.36,76705.65,0.2,0.17883,0.00011,18.92881]
[1779241969750,33.36,76705.65,0.2,0.17883,0.00011,18.92881]
[1779241969978,33.36,76704.59,0.2,0.17871,0.00011,18.92078]
[1779241971038,33.36,76704.59,0.2,0.17871,0.00011,18.92078]
[1779241971265,33.36,76704.29,0.2,0.17867,0.00011,18.91843]
[1779241972923,33.36,76700.55,0.2,0.17827,0.00011,18.89044]
[1779241973766,33.36,76697.12,0.2,0.1779,0.00011,18.86475]
[1779241973803,33.36,76697.12,0.2,0.1779,0.00011,18.86475]
[1779241973809,33.36,76697.12,0.2,0.1779,0.00011,18.86475]
[1779241973834,33.36,76697.12,0.2,0.1779,0.00011,18.86475]
[1779241975801,33.36,76697.2,0.2,0.1779,0.00011,18.86524]
[1779241975841,33.36,76697.2,0.2,0.1779,0.00011,18.86524]
[1779241975845,33.36,76697.2,0.2,0.1779,0.00011,18.86524]
[1779241975872,33.36,76697.2,0.2,0.1779,0.00011,18.86524]
[1779241977449,33.36,76697.62,0.2,0.17795,0.00011,18.86834]
[1779241977488,33.36,76697.62,0.2,0.17795,0.00011,18.86834]
[1779241977499,33.36,76697.62,0.2,0.17795,0.00011,18.86834]
[1779241977500,33.36,76700.08,0.2,0.17822,0.00011,18.88695]
[1779241978561,33.36,76702.3,0.2,0.17846,0.00011,18.90343]
[1779241981591,33.36,76704.89,0.2,0.17874,0.00011,18.92287]
[1779241981720,33.36,76705.18,0.2,0.17877,0.00011,18.92508]
[1779241981782,33.36,76705.18,0.2,0.17877,0.00011,18.92508]
[1779241981921,33.36,76705.18,0.2,0.17877,0.00011,18.92508]
[1779241981925,33.36,76705.18,0.2,0.17877,0.00011,18.92508]
[1779241981947,33.36,76705.18,0.2,0.17877,0.00011,18.92508]
[1779241982014,33.36,76705.18,0.2,0.17877,0.00011,18.92508]
[1779241982039,33.36,76705.18,0.2,0.17877,0.00011,18.92508]
[1779241982235,33.36,76705.18,0.2,0.17877,0.00011,18.92508]
[1779241982245,33.36,76705.18,0.2,0.17877,0.00011,18.92508]
[1779241982457,33.36,76705.18,0.2,0.17877,0.00011,18.92508]
[1779241982482,33.36,76705.18,0.2,0.17877,0.00011,18.92508]
[1779241982558,33.36,76713.84,0.2,0.17971,0.00011,18.98966]
[1779241982678,33.36,76713.84,0.2,0.17971,0.00011,18.98966]
[1779241982712,33.36,76713.84,0.2,0.17971,0.00011,18.98966]
[1779241982915,33.36,76713.84,0.2,0.17971,0.00011,18.98966]
[1779241982946,33.36,76713.84,0.2,0.17971,0.00011,18.98966]
[1779241983177,33.36,76713.84,0.2,0.17971,0.00011,18.98966]
[1779241983486,33.36,76726.04,0.2,0.18104,0.00011,19.08064]
[1779241983937,33.36,76726.04,0.2,0.18104,0.00011,19.08064]
[1779241983951,33.36,76726.04,0.2,0.18104,0.00011,19.08064]
[1779241983958,33.36,76726.04,0.2,0.18104,0.00011,19.08064]
[1779241983981,33.36,76726.04,0.2,0.18104,0.00011,19.08064]
[1779241984012,33.36,76725.1,0.2,0.18094,0.00011,19.07364]
[1779241985927,33.36,76723.74,0.2,0.18079,0.00011,19.06352]
[1779241985946,33.36,76723.74,0.2,0.18079,0.00011,19.06352]
[1779241986028,33.36,76720.45,0.2,0.18043,0.00011,19.03905]
[1779241987955,33.36,76720.45,0.2,0.18043,0.00011,19.03908]
[1779241987986,33.36,76720.45,0.2,0.18043,0.00011,19.03908]
[1779241988292,33.36,76713.11,0.2,0.17963,0.00011,18.98448]
[1779241989977,33.36,76713.11,0.2,0.17964,0.00011,18.98462]
[1779241989997,33.36,76713.11,0.2,0.17964,0.00011,18.98462]
[1779241990039,33.36,76714.67,0.2,0.17981,0.00011,18.9964]
[1779241992011,33.36,76714.67,0.2,0.17981,0.00011,18.99655]
[1779241992040,33.36,76714.67,0.2,0.17981,0.00011,18.99655]
[1779241992199,33.36,76719.33,0.2,0.18032,0.00011,19.0314]
[1779241994043,33.36,76719.33,0.2,0.18032,0.00011,19.0315]
[1779241994054,33.36,76719.33,0.2,0.18032,0.00011,19.0315]
[1779241994187,33.36,76720.43,0.2,0.18044,0.00011,19.03979]
[1779241996075,33.36,76720.43,0.2,0.18044,0.00011,19.03989]
[1779241996165,33.36,76720.43,0.2,0.18044,0.00011,19.03989]
[1779241996172,33.36,76720.43,0.2,0.18044,0.00011,19.03989]
[1779241996203,33.36,76720.43,0.2,0.18044,0.00011,19.03989]
[1779241998108,33.36,76721.99,0.2,0.18062,0.00011,19.05169]
[1779241998136,33.36,76721.99,0.2,0.18062,0.00011,19.05169]
[1779241998141,33.36,76721.99,0.2,0.18062,0.00011,19.05169]
[1779241998165,33.36,76721.99,0.2,0.18062,0.00011,19.05169]
[1779241999277,33.36,76728.76,0.2,0.18135,0.00011,19.10217]
[1779241999306,33.36,76728.76,0.2,0.18135,0.00011,19.10217]
[1779241999335,33.36,76728.76,0.2,0.18135,0.00011,19.10217]
[1779242000163,33.36,76729.27,0.2,0.18141,0.00011,19.10602]
[1779242000248,33.36,76732.43,0.2,0.18176,0.00011,19.12954]
[1779242002176,33.36,76732.43,0.2,0.18176,0.00011,19.12955]
[1779242002610,33.36,76734.37,0.2,0.18197,0.00011,19.14392]
[1779242004244,33.36,76736.6,0.2,0.18221,0.00011,19.16046]
[1779242004272,33.36,76736.6,0.2,0.18221,0.00011,19.16046]
[1779242005539,33.36,76736.6,0.2,0.18221,0.00011,19.16046]
[1779242005555,33.36,76736.6,0.2,0.18221,0.00011,19.16046]
[1779242005605,33.36,76734.73,0.2,0.182,0.00011,19.1464]
[1779242006320,33.36,76734.73,0.2,0.182,0.00011,19.1464]
[1779242006352,33.36,76734.73,0.2,0.182,0.00011,19.1464]
[1779242006376,33.36,76734.73,0.2,0.182,0.00011,19.1464]
[1779242006410,33.36,76734.73,0.2,0.182,0.00011,19.1464]
[1779242006494,33.36,76734.73,0.2,0.182,0.00011,19.1464]
[1779242006528,33.36,76734.73,0.2,0.182,0.00011,19.1464]
[1779242006591,33.36,76747.62,0.2,0.18342,0.00011,19.24225]
[1779242006705,33.36,76747.62,0.2,0.18342,0.00011,19.24225]
[1779242006733,33.36,76747.62,0.2,0.18342,0.00011,19.24225]
[1779242006900,33.36,76747.62,0.2,0.18342,0.00011,19.24225]
[1779242006935,33.36,76747.62,0.2,0.18342,0.00011,19.24225]
[1779242007037,33.36,76747.62,0.2,0.18342,0.00011,19.24225]
[1779242007150,33.36,76747.62,0.2,0.18342,0.00011,19.24225]
[1779242007168,33.36,76747.62,0.2,0.18342,0.00011,19.24225]
[1779242007173,33.36,76747.62,0.2,0.18342,0.00011,19.24225]
[1779242007197,33.36,76747.62,0.2,0.18342,0.00011,19.24225]
[1779242007476,33.36,76759.21,0.2,0.18469,0.00011,19.32827]
[1779242008315,33.36,76759.21,0.2,0.18469,0.00011,19.32827]
[1779242008320,33.36,76759.21,0.2,0.18469,0.00011,19.32827]
[1779242008550,33.36,76759.23,0.2,0.18469,0.00011,19.32828]
[1779242013560,33.36,76753.36,0.2,0.18401,0.00011,19.28041]
[1779242016254,33.36,76751.57,0.2,0.18382,0.00011,19.26742]
[1779242016276,33.36,76751.57,0.2,0.18382,0.00011,19.26742]
[1779242016303,33.36,76751.57,0.2,0.18382,0.00011,19.26742]
[1779242016433,33.36,76751.57,0.2,0.18382,0.00011,19.26742]
[1779242016436,33.36,76751.57,0.2,0.18382,0.00011,19.26742]
[1779242016452,33.36,76751.57,0.2,0.18382,0.00011,19.26742]
[1779242016564,33.36,76750.38,0.2,0.18369,0.00011,19.25869]
[1779242018460,33.36,76750.38,0.2,0.18369,0.00011,19.25869]
[1779242018465,33.36,76750.38,0.2,0.18369,0.00011,19.25869]
[1779242018501,33.36,76750.38,0.2,0.18369,0.00011,19.25869]
[1779242018560,33.36,76744.57,0.2,0.18305,0.00011,19.21576]
[1779242020495,33.36,76744.57,0.2,0.18305,0.00011,19.21576]
[1779242020503,33.36,76744.57,0.2,0.18305,0.00011,19.21576]
[1779242020522,33.36,76744.57,0.2,0.18305,0.00011,19.21576]
[1779242020579,33.36,76743.38,0.2,0.18293,0.00011,19.20707]
[1779242022520,33.36,76743.38,0.2,0.18293,0.00011,19.20707]
[1779242022522,33.36,76743.38,0.2,0.18293,0.00011,19.20707]
[1779242022615,33.36,76743.38,0.2,0.18293,0.00011,19.20741]
[1779242024557,33.36,76742.63,0.2,0.18285,0.00011,19.202]
[1779242024562,33.36,76742.63,0.2,0.18285,0.00011,19.202]
[1779242024567,33.36,76742.63,0.2,0.18285,0.00011,19.202]
[1779242024576,33.36,76742.63,0.2,0.18285,0.00011,19.202]
[1779242026578,33.36,76743.66,0.2,0.18297,0.00011,19.20981]
[1779242026584,33.36,76743.66,0.2,0.18297,0.00011,19.20981]
[1779242028620,33.36,76742.53,0.2,0.18284,0.00011,19.20137]
[1779242028633,33.36,76742.53,0.2,0.18284,0.00011,19.20137]
[1779242030653,33.36,76740.39,0.2,0.18261,0.00011,19.18543]
[1779242030656,33.36,76740.39,0.2,0.18261,0.00011,19.18543]
[1779242030660,33.36,76740.39,0.2,0.18261,0.00011,19.18543]
[1779242030684,33.36,76737.66,0.2,0.18231,0.00011,19.16513]
[1779242031100,33.36,76737.66,0.2,0.18231,0.00011,19.16513]
[1779242032697,33.36,76737.56,0.2,0.1823,0.00011,19.16441]
[1779242032700,33.36,76737.56,0.2,0.1823,0.00011,19.16441]
[1779242032716,33.36,76737.56,0.2,0.1823,0.00011,19.16441]
[1779242033113,33.36,76737.61,0.2,0.1823,0.00011,19.16482]
[1779242034739,33.36,76739.77,0.2,0.18254,0.00011,19.1809]
[1779242034751,33.36,76739.77,0.2,0.18254,0.00011,19.1809]
[1779242034761,33.36,76739.77,0.2,0.18254,0.00011,19.1809]
[1779242035673,33.36,76740.61,0.2,0.18263,0.00011,19.18715]
[1779242036759,33.36,76741.97,0.2,0.18278,0.00011,19.19724]
[1779242036770,33.36,76741.97,0.2,0.18278,0.00011,19.19724]
[1779242036774,33.36,76741.97,0.2,0.18278,0.00011,19.19724]
[1779242036780,33.36,76741.97,0.2,0.18278,0.00011,19.19724]
[1779242036809,33.36,76741.97,0.2,0.18278,0.00011,19.19724]
[1779242037144,33.36,76741.97,0.2,0.18278,0.00011,19.19724]
[1779242038785,33.36,76741.57,0.2,0.18274,0.00011,19.19423]
[1779242038794,33.36,76741.57,0.2,0.18274,0.00011,19.19423]
[1779242039580,33.36,76740.87,0.2,0.18266,0.00011,19.18895]
[1779242040835,33.36,76739.88,0.2,0.18255,0.00011,19.18155]
[1779242040851,33.36,76739.88,0.2,0.18255,0.00011,19.18155]
[1779242040854,33.36,76739.88,0.2,0.18255,0.00011,19.18155]
[1779242040864,33.36,76739.88,0.2,0.18255,0.00011,19.18155]
[1779242041176,33.36,76739.88,0.2,0.18255,0.00011,19.18155]
[1779242042861,33.36,76740.26,0.2,0.18259,0.00011,19.18435]
[1779242042865,33.36,76740.26,0.2,0.18259,0.00011,19.18435]
[1779242042888,33.36,76740.26,0.2,0.18259,0.00011,19.18435]
[1779242043185,33.36,76741.1,0.2,0.18268,0.00011,19.19056]
[1779242044888,33.36,76739.88,0.2,0.18255,0.00011,19.18143]
[1779242044896,33.36,76739.88,0.2,0.18255,0.00011,19.18143]
[1779242044924,33.36,76739.88,0.2,0.18255,0.00011,19.18143]
[1779242045104,33.36,76739.88,0.2,0.18255,0.00011,19.18143]
[1779242045127,33.36,76739.88,0.2,0.18255,0.00011,19.18143]
[1779242045134,33.36,76739.88,0.2,0.18255,0.00011,19.18143]
[1779242045647,33.36,76746.09,0.2,0.18323,0.00011,19.22751]
[1779242048954,33.36,76750.34,0.2,0.18369,0.00011,19.25874]
[1779242048966,33.36,76750.34,0.2,0.18369,0.00011,19.25874]
[1779242048995,33.36,76750.34,0.2,0.18369,0.00011,19.25874]
[1779242049225,33.36,76750.34,0.2,0.18369,0.00011,19.25874]
[1779242050983,33.36,76752.02,0.2,0.18387,0.00011,19.2711]
[1779242050985,33.36,76752.02,0.2,0.18387,0.00011,19.2711]
[1779242051024,33.36,76752.02,0.2,0.18387,0.00011,19.2711]
[1779242051036,33.36,76752.02,0.2,0.18387,0.00011,19.2711]
[1779242051052,33.36,76752.02,0.2,0.18387,0.00011,19.2711]
[1779242051654,33.36,76752.29,0.2,0.1839,0.00011,19.27284]
[1779242054598,33.36,76741.95,0.2,0.18276,0.00011,19.19567]
[1779242055064,33.36,76741.95,0.2,0.18276,0.00011,19.19567]
[1779242055069,33.36,76741.95,0.2,0.18276,0.00011,19.19567]
[1779242055084,33.36,76741.95,0.2,0.18276,0.00011,19.19567]
[1779242055608,33.36,76741.95,0.2,0.18276,0.00011,19.19567]
[1779242055620,33.36,76742.31,0.2,0.1828,0.00011,19.19833]
[1779242057109,33.36,76741.83,0.2,0.18274,0.00011,19.19473]
[1779242057118,33.36,76741.83,0.2,0.18274,0.00011,19.19473]
[1779242057144,33.36,76741.83,0.2,0.18274,0.00011,19.19473]
[1779242057281,33.36,76741.83,0.2,0.18274,0.00011,19.19473]
[1779242059144,33.36,76739.77,0.2,0.18252,0.00011,19.17939]
[1779242059171,33.36,76739.77,0.2,0.18252,0.00011,19.17939]
[1779242059186,33.36,76739.77,0.2,0.18252,0.00011,19.17939]
[1779242059301,33.36,76739.04,0.2,0.18243,0.00011,19.17379]
[1779242061200,33.36,76739.13,0.2,0.18244,0.00011,19.1743]
[1779242061206,33.36,76739.13,0.2,0.18244,0.00011,19.1743]
[1779242061228,33.36,76739.13,0.2,0.18244,0.00011,19.1743]
[1779242061484,33.36,76743.63,0.2,0.18293,0.00011,19.2076]
[1779242063202,33.36,76744.43,0.2,0.18301,0.00011,19.21312]
[1779242063690,33.36,76746.59,0.2,0.18325,0.00011,19.22895]
[1779242065275,33.36,76748.96,0.2,0.1835,0.00011,19.24631]
[1779242065284,33.36,76748.96,0.2,0.1835,0.00011,19.24631]
[1779242070313,33.35,76747.29,0.2,0.1833,0.00011,19.23246]
[1779242071508,33.35,76747.59,0.2,0.18333,0.00011,19.2344]
[1779242071519,33.35,76747.59,0.2,0.18333,0.00011,19.2344]
[1779242073402,33.35,76753.57,0.2,0.18395,0.00011,19.27479]
[1779242073409,33.35,76753.57,0.2,0.18395,0.00011,19.27479]
[1779242075418,33.35,76755.65,0.2,0.18418,0.00011,19.28986]
[1779242075429,33.35,76755.65,0.2,0.18418,0.00011,19.28986]
[1779242079497,33.35,76760.86,0.2,0.18474,0.00011,19.32771]
[1779242079503,33.35,76760.86,0.2,0.18474,0.00011,19.32771]
[1779242081526,33.35,76761.01,0.2,0.18475,0.00011,19.32835]
[1779242081534,33.35,76761.01,0.2,0.18475,0.00011,19.32835]
[1779242082340,33.35,76760.17,0.2,0.18465,0.00011,19.32187]
[1779242082364,33.35,76760.17,0.2,0.18465,0.00011,19.32187]
[1779242082457,33.35,76760.17,0.2,0.18465,0.00011,19.32187]
[1779242083546,33.35,76760.17,0.2,0.18465,0.00011,19.32187]
[1779242083584,33.35,76760.17,0.2,0.18465,0.00011,19.32187]
[1779242083597,33.35,76750.18,0.2,0.18354,0.00011,19.24726]
[1779242085581,33.35,76750.18,0.2,0.18354,0.00011,19.24726]
[1779242085683,33.35,76748.37,0.2,0.18334,0.00011,19.23356]
[1779242090698,33.35,76745.74,0.2,0.18305,0.00011,19.21363]
[1779242091682,33.35,76743.85,0.2,0.18284,0.00011,19.19953]
[1779242091699,33.35,76743.85,0.2,0.18284,0.00011,19.19953]
[1779242091732,33.35,76743.85,0.2,0.18284,0.00011,19.19953]
[1779242093705,33.35,76743.43,0.2,0.18279,0.00011,19.19638]
[1779242093725,33.35,76743.43,0.2,0.18279,0.00011,19.19638]
[1779242093751,33.35,76743.91,0.2,0.18285,0.00011,19.19993]
[1779242095738,33.35,76743.47,0.2,0.1828,0.00011,19.19659]
[1779242095771,33.35,76743.47,0.2,0.1828,0.00011,19.19659]
[1779242095777,33.35,76743.47,0.2,0.1828,0.00011,19.19659]
[1779242095801,33.35,76743.47,0.2,0.1828,0.00011,19.19659]
[1779242097439,33.35,76743.07,0.2,0.18275,0.00011,19.19359]
[1779242097468,33.35,76743.07,0.2,0.18275,0.00011,19.19359]
[1779242097485,33.35,76743.07,0.2,0.18275,0.00011,19.19359]
[1779242097758,33.35,76746.81,0.2,0.18316,0.00011,19.22139]
[1779242097778,33.35,76746.81,0.2,0.18316,0.00011,19.22139]
[1779242098569,33.35,76746.81,0.2,0.18316,0.00011,19.22139]
[1779242099576,33.35,76757.89,0.2,0.18438,0.00011,19.30375]
[1779242099802,33.35,76757.89,0.2,0.18438,0.00011,19.30375]
[1779242100616,33.35,76762.64,0.2,0.1849,0.00011,19.33904]
[1779242101827,33.35,76764.71,0.2,0.18513,0.00011,19.35438]
[1779242101838,33.35,76764.71,0.2,0.18513,0.00011,19.35438]
[1779242103850,33.35,76766.21,0.2,0.1853,0.00011,19.36541]
[1779242103855,33.35,76766.21,0.2,0.1853,0.00011,19.36541]
[1779242105342,33.35,76766.62,0.2,0.18534,0.00011,19.36839]
[1779242105619,33.35,76766.75,0.2,0.18535,0.00011,19.36928]
[1779242105897,33.35,76766.75,0.2,0.18535,0.00011,19.36928]
[1779242106093,33.35,76766.75,0.2,0.18535,0.00011,19.36928]
[1779242109649,33.34,76776.63,0.2,0.18645,0.00011,19.44256]
[1779242112439,33.34,76778.06,0.2,0.1866,0.00011,19.45282]
[1779242112751,33.34,76767.91,0.2,0.18547,0.00011,19.37737]
[1779242117759,33.34,76764.37,0.2,0.18508,0.00011,19.35103]
[1779242122134,33.34,76763.7,0.2,0.18501,0.00011,19.34604]
[1779242122139,33.34,76763.7,0.2,0.18501,0.00011,19.34604]
[1779242122144,33.34,76763.7,0.2,0.18501,0.00011,19.34604]
[1779242122745,33.34,76763.7,0.2,0.18501,0.00011,19.34604]
[1779242122768,33.34,76763.7,0.2,0.18501,0.00011,19.34604]
[1779242123742,33.34,76763.7,0.2,0.18501,0.00011,19.34605]
[1779242123747,33.34,76763.7,0.2,0.18501,0.00011,19.34605]
[1779242123769,33.34,76763.7,0.2,0.18501,0.00011,19.34605]
[1779242123750,33.34,76760.47,0.2,0.18465,0.00011,19.32206]
[1779242127771,33.34,76758.25,0.2,0.18441,0.00011,19.30572]
[1779242127802,33.34,76757.16,0.2,0.18429,0.00011,19.2977]
[1779242128331,33.34,76758.93,0.2,0.18449,0.00011,19.31086]
[1779242130054,33.34,76758.93,0.2,0.18449,0.00011,19.31096]
[1779242130064,33.34,76758.93,0.2,0.18449,0.00011,19.31096]
[1779242130134,33.34,76758.31,0.2,0.18442,0.00011,19.30644]
[1779242131608,33.34,76758.31,0.2,0.18442,0.00011,19.30644]
[1779242131637,33.34,76758.31,0.2,0.18442,0.00011,19.30644]
[1779242131644,33.35,76759.0,0.2,0.18447,0.00011,19.30798]
[1779242132826,33.35,76759.0,0.2,0.18447,0.00011,19.30798]
[1779242132850,33.35,76759.0,0.2,0.18447,0.00011,19.30798]
[1779242132915,33.35,76764.93,0.2,0.18513,0.00011,19.35213]
[1779242139109,33.35,76765.9,0.2,0.18524,0.00011,19.35957]
[1779242139466,33.35,76765.9,0.2,0.18524,0.00011,19.35957]
[1779242139474,33.35,76765.9,0.2,0.18524,0.00011,19.35957]
[1779242139752,33.35,76766.35,0.2,0.18529,0.00011,19.36298]
[1779242140434,33.35,76766.35,0.2,0.18529,0.00011,19.36298]
[1779242140466,33.35,76766.35,0.2,0.18529,0.00011,19.36298]
[1779242140477,33.35,76774.2,0.2,0.18616,0.00011,19.42126]
[1779242142503,33.35,76779.36,0.2,0.18673,0.00011,19.45958]
[1779242142589,33.35,76779.36,0.2,0.18673,0.00011,19.45958]
[1779242142596,33.35,76779.36,0.2,0.18673,0.00011,19.45958]
[1779242142626,33.35,76779.36,0.2,0.18673,0.00011,19.45958]
[1779242142678,33.35,76780.43,0.2,0.18685,0.00011,19.46736]
[1779242144494,33.35,76780.43,0.2,0.18685,0.00011,19.46736]
[1779242144704,33.35,76782.61,0.2,0.18709,0.00011,19.48329]
[1779242146529,33.34,76781.93,0.2,0.18701,0.00011,19.47812]
[1779242146540,33.34,76781.93,0.2,0.18701,0.00011,19.47812]
[1779242146552,33.34,76780.4,0.2,0.18684,0.00011,19.46677]
[1779242148568,33.34,76780.4,0.2,0.18684,0.00011,19.46664]
[1779242148752,33.34,76783.43,0.2,0.18717,0.00011,19.48904]
[1779242150595,33.34,76783.87,0.2,0.18722,0.00011,19.49232]
[1779242150625,33.34,76783.87,0.2,0.18722,0.00011,19.49232]
[1779242150638,33.34,76783.5,0.2,0.18718,0.00011,19.48955]
[1779242152624,33.34,76781.2,0.2,0.18693,0.00011,19.47249]
[1779242152715,33.34,76778.89,0.2,0.18667,0.00011,19.45522]
[1779242154661,33.34,76777.4,0.2,0.1865,0.00011,19.44407]
[1779242154665,33.34,76777.4,0.2,0.1865,0.00011,19.44407]
[1779242154784,33.34,76777.4,0.2,0.1865,0.00011,19.44407]
[1779242154808,33.34,76778.67,0.2,0.18664,0.00011,19.45341]
[1779242154967,33.34,76778.67,0.2,0.18664,0.00011,19.45341]
[1779242156678,33.34,76778.67,0.2,0.18664,0.00011,19.45341]
[1779242156693,33.34,76778.67,0.2,0.18664,0.00011,19.45341]
[1779242156762,33.34,76777.17,0.2,0.18647,0.00011,19.44208]
[1779242158691,33.34,76777.17,0.2,0.18647,0.00011,19.44208]
[1779242158788,33.34,76776.18,0.2,0.18636,0.00011,19.43458]
[1779242162185,33.34,76776.14,0.2,0.18635,0.00011,19.43405]
[1779242162758,33.34,76776.14,0.2,0.18635,0.00011,19.43405]
[1779242162766,33.34,76776.14,0.2,0.18635,0.00011,19.43405]
[1779242162801,33.34,76774.98,0.2,0.18622,0.00011,19.42536]
[1779242164791,33.34,76771.75,0.2,0.18586,0.00011,19.40132]
[1779242164799,33.34,76771.75,0.2,0.18586,0.00011,19.40132]
[1779242164804,33.34,76771.75,0.2,0.18586,0.00011,19.40132]
[1779242166828,33.34,76769.19,0.2,0.18558,0.00011,19.38224]
[1779242166849,33.34,76769.19,0.2,0.18558,0.00011,19.38224]
[1779242167050,33.34,76769.19,0.2,0.18558,0.00011,19.38224]
[1779242168853,33.34,76769.01,0.2,0.18556,0.00011,19.38089]
[1779242168885,33.34,76769.01,0.2,0.18556,0.00011,19.38089]
[1779242169065,33.34,76771.76,0.2,0.18586,0.00011,19.4013]
[1779242170889,33.34,76772.2,0.2,0.18591,0.00011,19.40452]
[1779242171806,33.34,76772.23,0.2,0.18591,0.00011,19.40463]
[1779242173293,33.34,76772.69,0.2,0.18596,0.00011,19.40798]
[1779242173325,33.34,76772.69,0.2,0.18596,0.00011,19.40798]
[1779242173355,33.34,76772.69,0.2,0.18596,0.00011,19.40798]
[1779242173385,33.34,76772.69,0.2,0.18596,0.00011,19.40798]
[1779242173456,33.34,76772.62,0.2,0.18595,0.00011,19.40746]
[1779242174961,33.34,76775.11,0.2,0.18623,0.00011,19.42581]
[1779242174994,33.34,76775.11,0.2,0.18623,0.00011,19.42581]
[1779242175670,33.34,76777.79,0.2,0.18652,0.00011,19.4456]
[1779242176981,33.34,76777.79,0.2,0.18652,0.00011,19.4456]
[1779242177765,33.34,76775.6,0.2,0.18628,0.00011,19.42909]
[1779242181056,33.34,76777.17,0.2,0.18644,0.00011,19.44037]
[1779242181062,33.34,76777.17,0.2,0.18644,0.00011,19.44037]
[1779242181067,33.34,76777.17,0.2,0.18644,0.00011,19.44037]
[1779242183084,33.34,76777.53,0.2,0.18648,0.00011,19.44277]
[1779242183110,33.34,76777.53,0.2,0.18648,0.00011,19.44277]
[1779242183182,33.34,76779.61,0.2,0.18671,0.00011,19.45821]
[1779242185112,33.34,76779.61,0.2,0.18671,0.00011,19.45806]
[1779242185125,33.34,76779.61,0.2,0.18671,0.00011,19.45806]
[1779242185740,33.34,76780.91,0.2,0.18685,0.00011,19.46738]
[1779242187137,33.34,76780.91,0.2,0.18685,0.00011,19.46738]
[1779242187165,33.34,76780.91,0.2,0.18685,0.00011,19.46738]
[1779242187171,33.34,76780.91,0.2,0.18685,0.00011,19.46738]
[1779242187196,33.34,76780.91,0.2,0.18685,0.00011,19.46738]
[1779242189165,33.34,76782.31,0.2,0.187,0.00011,19.47745]
[1779242189192,33.34,76782.31,0.2,0.187,0.00011,19.47745]
[1779242189203,33.34,76782.31,0.2,0.187,0.00011,19.47745]
[1779242189222,33.34,76782.31,0.2,0.187,0.00011,19.47745]
[1779242191202,33.34,76782.23,0.2,0.18698,0.00011,19.47653]
[1779242191213,33.34,76782.23,0.2,0.18698,0.00011,19.47653]
[1779242191219,33.34,76782.23,0.2,0.18698,0.00011,19.47653]
[1779242191244,33.34,76782.23,0.2,0.18698,0.00011,19.47653]
[1779242193234,33.34,76784.45,0.2,0.1872,0.00011,19.48891]
[1779242193271,33.34,76784.45,0.2,0.1872,0.00011,19.48891]
[1779242193279,33.34,76784.45,0.2,0.1872,0.00011,19.48891]
[1779242193300,33.34,76784.45,0.2,0.1872,0.00011,19.48891]
[1779242195260,33.34,76785.05,0.2,0.18726,0.00011,19.49305]
[1779242195305,33.34,76785.05,0.2,0.18726,0.00011,19.49305]
[1779242195314,33.34,76785.05,0.2,0.18726,0.00011,19.49305]
[1779242195338,33.34,76785.05,0.2,0.18726,0.00011,19.49305]
[1779242195829,33.34,76785.05,0.2,0.18726,0.00011,19.49305]
[1779242196056,33.34,76785.94,0.2,0.18736,0.00011,19.49934]
[1779242196847,33.33,76772.39,0.2,0.18585,0.00011,19.39862]
[1779242199321,33.33,76768.0,0.2,0.18536,0.00011,19.36601]
[1779242199330,33.33,76768.0,0.2,0.18536,0.00011,19.36601]
[1779242199402,33.33,76767.46,0.2,0.1853,0.00011,19.362]
[1779242201353,33.33,76767.46,0.2,0.1853,0.00011,19.36203]
[1779242201374,33.33,76767.46,0.2,0.1853,0.00011,19.36203]
[1779242201386,33.33,76768.87,0.2,0.18546,0.00011,19.37254]
[1779242203370,33.33,76768.86,0.2,0.18546,0.00011,19.37253]
[1779242203746,33.34,76768.98,0.2,0.18547,0.00011,19.37345]
[1779242205419,33.34,76767.56,0.2,0.18532,0.00011,19.36293]
[1779242205435,33.34,76767.56,0.2,0.18532,0.00011,19.36293]
[1779242205448,33.34,76767.56,0.2,0.18532,0.00011,19.36293]
[1779242209531,33.33,76760.52,0.2,0.18454,0.00011,19.31051]
[1779242209562,33.33,76760.52,0.2,0.18454,0.00011,19.31051]
[1779242209567,33.33,76760.52,0.2,0.18454,0.00011,19.31051]
[1779242210001,33.33,76759.5,0.2,0.18442,0.00011,19.30289]
[1779242210026,33.33,76759.5,0.2,0.18442,0.00011,19.30289]
[1779242211505,33.33,76759.5,0.2,0.18442,0.00011,19.30286]
[1779242217400,33.34,76756.04,0.2,0.18406,0.00011,19.27796]
[1779242222435,33.34,76753.98,0.2,0.18384,0.00011,19.2632]
[1779242227472,33.34,76758.38,0.2,0.18433,0.00011,19.29621]
[1779242232507,33.34,76759.52,0.2,0.18446,0.00011,19.30497]
[1779242237541,33.34,76759.23,0.2,0.18443,0.00011,19.30307]
[1779242242577,33.34,76757.47,0.2,0.18424,0.00011,19.29033]
[1779242247611,33.34,76759.9,0.2,0.18451,0.00011,19.3087]
[1779242252646,33.34,76760.24,0.2,0.18453,0.00011,19.30772]
[1779242257682,33.34,76760.06,0.2,0.18451,0.00011,19.30668]
[1779242262717,33.34,76759.88,0.2,0.1845,0.00011,19.30564]
[1779242267752,33.34,76756.84,0.2,0.18417,0.00011,19.28357]
[1779242273194,33.34,76757.5,0.2,0.18425,0.00011,19.28866]
[1779242273209,33.34,76757.5,0.2,0.18425,0.00011,19.28866]
[1779242273228,33.34,76757.5,0.2,0.18425,0.00011,19.28866]
[1779242273336,33.34,76757.5,0.2,0.18425,0.00011,19.28866]
[1779242273369,33.34,76757.5,0.2,0.18425,0.00011,19.28866]
[1779242273433,33.34,76757.5,0.2,0.18425,0.00011,19.28866]
[1779242273465,33.34,76757.5,0.2,0.18425,0.00011,19.28866]
[1779242273795,33.34,76757.65,0.2,0.18426,0.00011,19.28995]
[1779242274519,33.34,76757.65,0.2,0.18426,0.00011,19.28995]
[1779242274543,33.34,76757.65,0.2,0.18426,0.00011,19.28995]
[1779242274801,33.34,76752.65,0.2,0.18371,0.00011,19.25275]
[1779242276515,33.34,76751.14,0.2,0.18355,0.00011,19.24151]
[1779242276847,33.34,76749.89,0.2,0.18341,0.00011,19.2322]
[1779242281860,33.34,76744.73,0.2,0.18284,0.00011,19.19384]
[1779242282628,33.34,76743.85,0.2,0.18275,0.00011,19.18731]
[1779242282641,33.34,76743.85,0.2,0.18275,0.00011,19.18731]
[1779242283263,33.34,76743.85,0.2,0.18275,0.00011,19.18732]
[1779242283287,33.34,76743.85,0.2,0.18275,0.00011,19.18732]
[1779242283291,33.34,76743.85,0.2,0.18275,0.00011,19.18732]
[1779242283321,33.34,76743.85,0.2,0.18275,0.00011,19.18732]
[1779242283865,33.34,76745.48,0.2,0.18293,0.00011,19.19945]
[1779242284656,33.34,76745.48,0.2,0.18293,0.00011,19.19945]
[1779242284920,33.34,76757.77,0.2,0.18428,0.00011,19.29074]
[1779242285579,33.34,76757.77,0.2,0.18428,0.00011,19.29074]
[1779242285610,33.34,76757.77,0.2,0.18428,0.00011,19.29074]
[1779242286714,33.34,76757.77,0.2,0.18427,0.00011,19.2906]
[1779242286724,33.34,76757.77,0.2,0.18427,0.00011,19.2906]
[1779242286750,33.34,76757.77,0.2,0.18427,0.00011,19.2906]
[1779242286886,33.34,76758.9,0.2,0.1844,0.00011,19.29886]
[1779242288464,33.34,76763.14,0.2,0.18486,0.00011,19.33034]
[1779242288480,33.34,76763.14,0.2,0.18486,0.00011,19.33034]
[1779242288496,33.34,76763.14,0.2,0.18486,0.00011,19.33034]
[1779242288537,33.34,76763.14,0.2,0.18486,0.00011,19.33034]
[1779242288713,33.34,76763.14,0.2,0.18486,0.00011,19.33034]
[1779242288751,33.34,76763.14,0.2,0.18486,0.00011,19.33034]
[1779242288901,33.34,76763.87,0.2,0.18494,0.00011,19.33573]
[1779242290734,33.34,76766.16,0.2,0.1852,0.00011,19.35269]
[1779242290765,33.34,76766.16,0.2,0.1852,0.00011,19.35269]
[1779242290914,33.34,76768.77,0.2,0.18548,0.00011,19.372]
[1779242292790,33.34,76769.72,0.2,0.18559,0.00011,19.37898]
[1779242292931,33.34,76769.52,0.2,0.18556,0.00011,19.37741]
[1779242294555,33.34,76765.63,0.2,0.18513,0.00011,19.34826]
[1779242294566,33.34,76765.63,0.2,0.18513,0.00011,19.34826]
[1779242294577,33.34,76765.63,0.2,0.18513,0.00011,19.34826]
[1779242294812,33.34,76765.63,0.2,0.18513,0.00011,19.34826]
[1779242294828,33.34,76765.63,0.2,0.18513,0.00011,19.34826]
[1779242294941,33.34,76765.63,0.2,0.18513,0.00011,19.34802]
[1779242296836,33.34,76762.29,0.2,0.18475,0.00011,19.323]
[1779242296855,33.34,76762.29,0.2,0.18475,0.00011,19.323]
[1779242296956,33.34,76760.65,0.2,0.18457,0.00011,19.31064]
[1779242298874,33.34,76760.65,0.2,0.18457,0.00011,19.31064]
[1779242298942,33.34,76760.21,0.2,0.18452,0.00011,19.30739]
[1779242302934,33.34,76760.62,0.2,0.18457,0.00011,19.3105]
[1779242302943,33.34,76760.62,0.2,0.18457,0.00011,19.3105]
[1779242302956,33.34,76759.79,0.2,0.18448,0.00011,19.30419]
[1779242304958,33.34,76759.79,0.2,0.18448,0.00011,19.30419]
[1779242304983,33.34,76758.43,0.2,0.18432,0.00011,19.29394]
[1779242305059,33.34,76758.43,0.2,0.18432,0.00011,19.294]
[1779242306993,33.34,76758.43,0.2,0.18432,0.00011,19.29405]
[1779242307889,33.34,76759.96,0.2,0.18449,0.00011,19.30547]
[1779242309044,33.34,76763.89,0.2,0.18493,0.00011,19.33472]
[1779242309055,33.34,76763.89,0.2,0.18493,0.00011,19.33472]
[1779242311081,33.34,76767.42,0.2,0.18532,0.00011,19.36094]
[1779242311090,33.34,76767.42,0.2,0.18532,0.00011,19.36094]
[1779242316113,33.34,76769.5,0.2,0.18552,0.00011,19.37236]
[1779242318815,33.34,76772.28,0.2,0.18582,0.00011,19.39287]
[1779242318835,33.34,76772.28,0.2,0.18582,0.00011,19.39287]
[1779242318875,33.34,76775.05,0.2,0.18613,0.00011,19.41335]
[1779242319191,33.34,76775.05,0.2,0.18613,0.00011,19.41335]
[1779242319211,33.34,76775.05,0.2,0.18613,0.00011,19.41335]
[1779242319218,33.34,76778.55,0.2,0.18652,0.00011,19.43932]
[1779242321221,33.34,76778.55,0.2,0.18652,0.00011,19.4392]
[1779242321938,33.34,76779.62,0.2,0.18663,0.00011,19.4468]
[1779242324732,33.34,76779.26,0.2,0.18659,0.00011,19.44377]
[1779242324766,33.34,76779.26,0.2,0.18659,0.00011,19.44377]
[1779242324800,33.34,76779.26,0.2,0.18659,0.00011,19.44377]
[1779242324836,33.34,76779.26,0.2,0.18659,0.00011,19.44377]
[1779242324853,33.34,76778.92,0.2,0.18654,0.00011,19.44106]
[1779242325287,33.34,76778.92,0.2,0.18654,0.00011,19.44106]
[1779242325318,33.34,76778.92,0.2,0.18654,0.00011,19.44106]
[1779242325563,33.34,76778.92,0.2,0.18654,0.00011,19.44106]
[1779242325665,33.34,76783.67,0.2,0.18707,0.00011,19.47631]
[1779242327325,33.34,76783.67,0.2,0.18707,0.00011,19.47612]
[1779242327340,33.34,76783.67,0.2,0.18707,0.00011,19.47612]
[1779242327427,33.34,76785.72,0.2,0.18729,0.00011,19.49109]
[1779242329351,33.34,76785.72,0.2,0.18729,0.00011,19.49084]
[1779242329381,33.34,76785.72,0.2,0.18729,0.00011,19.49084]
[1779242329387,33.34,76785.72,0.2,0.18729,0.00011,19.49084]
[1779242329412,33.34,76785.72,0.2,0.18729,0.00011,19.49084]
[1779242331396,33.34,76785.8,0.2,0.1873,0.00011,19.49125]
[1779242331423,33.34,76785.8,0.2,0.1873,0.00011,19.49125]
[1779242331432,33.34,76785.8,0.2,0.1873,0.00011,19.49125]
[1779242331454,33.34,76785.8,0.2,0.1873,0.00011,19.49125]
[1779242333417,33.34,76789.99,0.2,0.18776,0.00011,19.52216]
[1779242333451,33.34,76789.99,0.2,0.18776,0.00011,19.52216]
[1779242333481,33.34,76789.99,0.2,0.18776,0.00011,19.52216]
[1779242335453,33.34,76789.89,0.2,0.18775,0.00011,19.52118]
[1779242335472,33.34,76789.89,0.2,0.18775,0.00011,19.52118]
[1779242335481,33.34,76789.89,0.2,0.18775,0.00011,19.52118]
[1779242335501,33.34,76789.89,0.2,0.18775,0.00011,19.52118]
[1779242336350,33.33,76790.13,0.2,0.18777,0.00011,19.52284]
[1779242337503,33.33,76791.33,0.2,0.1879,0.00011,19.53163]
[1779242337547,33.33,76791.33,0.2,0.1879,0.00011,19.53163]
[1779242337573,33.33,76791.33,0.2,0.1879,0.00011,19.53163]
[1779242337604,33.33,76793.22,0.2,0.18811,0.00011,19.54553]
[1779242339161,33.33,76793.22,0.2,0.18811,0.00011,19.54541]
[1779242339512,33.33,76793.22,0.2,0.18811,0.00011,19.54541]
[1779242339539,33.33,76793.22,0.2,0.18811,0.00011,19.54541]
[1779242339569,33.33,76793.22,0.2,0.18811,0.00011,19.54541]
[1779242339610,33.33,76796.73,0.2,0.1885,0.00011,19.57129]
[1779242341590,33.33,76796.73,0.2,0.1885,0.00011,19.57115]
[1779242341611,33.33,76796.73,0.2,0.1885,0.00011,19.57115]
[1779242341816,33.33,76796.73,0.2,0.1885,0.00011,19.57115]
[1779242341863,33.33,76796.73,0.2,0.1885,0.00011,19.57115]
[1779242341962,33.33,76795.01,0.2,0.1883,0.00011,19.55803]
[1779242343582,33.33,76795.01,0.2,0.1883,0.00011,19.55803]
[1779242343616,33.33,76795.01,0.2,0.1883,0.00011,19.55803]
[1779242343627,33.33,76795.01,0.2,0.1883,0.00011,19.55803]
[1779242343649,33.33,76795.01,0.2,0.1883,0.00011,19.55803]
[1779242343683,33.33,76783.31,0.2,0.18699,0.00011,19.47099]
[1779242345611,33.33,76783.31,0.2,0.18699,0.00011,19.47073]
[1779242345643,33.33,76783.31,0.2,0.18699,0.00011,19.47073]
[1779242345651,33.33,76783.31,0.2,0.18699,0.00011,19.47073]
[1779242345669,33.33,76783.31,0.2,0.18699,0.00011,19.47073]
[1779242347124,33.33,76780.21,0.2,0.18664,0.00011,19.44735]
[1779242347634,33.33,76780.21,0.2,0.18664,0.00011,19.44735]
[1779242347654,33.33,76780.21,0.2,0.18664,0.00011,19.44735]
[1779242347663,33.33,76780.21,0.2,0.18664,0.00011,19.44735]
[1779242347685,33.33,76780.21,0.2,0.18664,0.00011,19.44735]
[1779242349671,33.33,76778.83,0.2,0.18648,0.00011,19.43677]
[1779242349712,33.33,76778.83,0.2,0.18648,0.00011,19.43677]
[1779242349721,33.33,76778.83,0.2,0.18648,0.00011,19.43677]
[1779242349744,33.33,76778.83,0.2,0.18648,0.00011,19.43677]
[1779242349945,33.33,76778.83,0.2,0.18648,0.00011,19.43677]
[1779242349961,33.33,76778.83,0.2,0.18648,0.00011,19.43677]
[1779242350429,33.33,76778.19,0.2,0.1864,0.00011,19.43171]
[1779242350503,33.33,76776.48,0.2,0.18621,0.00011,19.41901]
[1779242351736,33.33,76776.48,0.2,0.18621,0.00011,19.41901]
[1779242351771,33.33,76776.48,0.2,0.18621,0.00011,19.41901]
[1779242351818,33.33,76776.21,0.2,0.18618,0.00011,19.41672]
[1779242352414,33.33,76776.21,0.2,0.18618,0.00011,19.41672]
[1779242352972,33.33,76771.01,0.2,0.1856,0.00011,19.37797]
[1779242353742,33.33,76771.01,0.2,0.1856,0.00011,19.37797]
[1779242353758,33.33,76771.01,0.2,0.1856,0.00011,19.37797]
[1779242353790,33.33,76771.01,0.2,0.1856,0.00011,19.37797]
[1779242353890,33.33,76767.77,0.2,0.18524,0.00011,19.35366]
[1779242355781,33.33,76767.77,0.2,0.18524,0.00011,19.35366]
[1779242355808,33.33,76767.77,0.2,0.18524,0.00011,19.35366]
[1779242355875,33.33,76766.44,0.2,0.18509,0.00011,19.34356]
[1779242357804,33.33,76766.44,0.2,0.18509,0.00011,19.34356]
[1779242357994,33.33,76766.05,0.2,0.18504,0.00011,19.3403]
[1779242359849,33.33,76765.98,0.2,0.18503,0.00011,19.3396]
[1779242359865,33.33,76765.98,0.2,0.18503,0.00011,19.3396]
[1779242359905,33.33,76766.99,0.2,0.18514,0.00011,19.34694]
[1779242361862,33.33,76766.99,0.2,0.18514,0.00011,19.34694]
[1779242361885,33.33,76766.99,0.2,0.18514,0.00011,19.34694]
[1779242361897,33.33,76767.14,0.2,0.18515,0.00011,19.3477]
[1779242363886,33.33,76767.14,0.2,0.18515,0.00011,19.3477]
[1779242363974,33.32,76767.44,0.2,0.18518,0.00011,19.34959]
[1779242365920,33.32,76767.91,0.2,0.18523,0.00011,19.35291]
[1779242365935,33.32,76767.91,0.2,0.18523,0.00011,19.35291]
[1779242365979,33.32,76767.52,0.2,0.18518,0.00011,19.34983]
[1779242367946,33.32,76767.52,0.2,0.18518,0.00011,19.34983]
[1779242367974,33.32,76767.52,0.2,0.18518,0.00011,19.34983]
[1779242368547,33.32,76767.41,0.2,0.18516,0.00011,19.34868]
[1779242369972,33.32,76767.41,0.2,0.18516,0.00011,19.34868]
[1779242371010,33.32,76767.27,0.2,0.18511,0.00011,19.34336]
[1779242372004,33.32,76767.27,0.2,0.18511,0.00011,19.34336]
[1779242372020,33.32,76767.27,0.2,0.18511,0.00011,19.34336]
[1779242372485,33.32,76767.83,0.2,0.18517,0.00011,19.34736]
[1779242374065,33.32,76768.44,0.2,0.18523,0.00011,19.35156]
[1779242374098,33.32,76768.44,0.2,0.18523,0.00011,19.35156]
[1779242374500,33.32,76768.44,0.2,0.18523,0.00011,19.35156]
[1779242376119,33.32,76769.25,0.2,0.18532,0.00011,19.35741]
[1779242377038,33.32,76768.0,0.2,0.18518,0.00011,19.34778]
[1779242378170,33.32,76768.31,0.2,0.18521,0.00011,19.34993]
[1779242378180,33.32,76768.31,0.2,0.18521,0.00011,19.34993]
[1779242382245,33.32,76769.38,0.2,0.18532,0.00011,19.3572]
[1779242382256,33.32,76769.38,0.2,0.18532,0.00011,19.3572]
[1779242384292,33.32,76768.41,0.2,0.18521,0.00011,19.34966]
[1779242384306,33.32,76768.41,0.2,0.18521,0.00011,19.34966]
[1779242384570,33.32,76768.41,0.2,0.18521,0.00011,19.34966]
[1779242386314,33.32,76768.46,0.2,0.18521,0.00011,19.34987]
[1779242386335,33.32,76768.46,0.2,0.18521,0.00011,19.34987]
[1779242386584,33.32,76768.86,0.2,0.18525,0.00011,19.35268]
[1779242388347,33.32,76768.67,0.2,0.18523,0.00011,19.3511]
[1779242389042,33.32,76769.14,0.2,0.18527,0.00011,19.35427]
[1779242394047,33.31,76769.83,0.2,0.18534,0.00011,19.35872]
[1779242396449,33.31,76769.94,0.2,0.18534,0.00011,19.35902]
[1779242396460,33.31,76769.94,0.2,0.18534,0.00011,19.35902]
[1779242398482,33.31,76769.07,0.2,0.18524,0.00011,19.35221]
[1779242398482,33.31,76769.07,0.2,0.18524,0.00011,19.35221]
[1779242398491,33.31,76769.07,0.2,0.18524,0.00011,19.35221]
[1779242402538,33.31,76770.18,0.2,0.18535,0.00011,19.35982]
[1779242402553,33.31,76770.18,0.2,0.18535,0.00011,19.35982]
[1779242402695,33.31,76770.18,0.2,0.18535,0.00011,19.35982]
[1779242404568,33.31,76768.97,0.2,0.18522,0.00011,19.35065]
[1779242404604,33.31,76768.97,0.2,0.18522,0.00011,19.35065]
[1779242404710,33.31,76769.13,0.2,0.18523,0.00011,19.35168]
[1779242406590,33.31,76769.23,0.2,0.18524,0.00011,19.35227]
[1779242406965,33.31,76770.14,0.2,0.18534,0.00011,19.35872]
[1779242411972,33.31,76772.27,0.2,0.18557,0.00011,19.37405]
[1779242414968,33.31,76771.19,0.2,0.18544,0.00011,19.36546]
[1779242414977,33.31,76771.19,0.2,0.18544,0.00011,19.36546]
[1779242414994,33.31,76771.19,0.2,0.18544,0.00011,19.36546]
[1779242415449,33.31,76771.92,0.2,0.18552,0.00011,19.37071]
[1779242415564,33.31,76771.92,0.2,0.18552,0.00011,19.37071]
[1779242415619,33.31,76771.92,0.2,0.18552,0.00011,19.37071]
[1779242415786,33.31,76771.92,0.2,0.18552,0.00011,19.37071]
[1779242416760,33.31,76771.92,0.2,0.18552,0.00011,19.37071]
[1779242416785,33.31,76771.92,0.2,0.18552,0.00011,19.37071]
[1779242416794,33.31,76783.64,0.2,0.18681,0.00011,19.45761]
[1779242418298,33.31,76786.46,0.2,0.18713,0.00011,19.47841]
[1779242418336,33.31,76786.46,0.2,0.18713,0.00011,19.47841]
[1779242418343,33.31,76786.46,0.2,0.18713,0.00011,19.47841]
[1779242421365,33.31,76790.92,0.2,0.18762,0.00011,19.51116]
[1779242422852,33.31,76790.92,0.2,0.18762,0.00011,19.51116]
[1779242422874,33.31,76790.92,0.2,0.18762,0.00011,19.51116]
[1779242422939,33.31,76792.38,0.2,0.18778,0.00011,19.52179]
[1779242424602,33.31,76792.38,0.2,0.18778,0.00011,19.52179]
[1779242424875,33.31,76792.38,0.2,0.18778,0.00011,19.52179]
[1779242424881,33.31,76792.38,0.2,0.18778,0.00011,19.52179]
[1779242425084,33.31,76792.26,0.2,0.18776,0.00011,19.52067]
[1779242428927,33.3,76786.31,0.2,0.18709,0.00011,19.47613]
[1779242428940,33.3,76786.31,0.2,0.18709,0.00011,19.47613]
[1779242428981,33.3,76782.12,0.2,0.18662,0.00011,19.4449]
[1779242430955,33.3,76782.12,0.2,0.18662,0.00011,19.4449]
[1779242430996,33.3,76779.74,0.2,0.18636,0.00011,19.42707]
[1779242436020,33.3,76779.44,0.2,0.18629,0.00011,19.42086]
[1779242439074,33.3,76785.39,0.2,0.18695,0.00011,19.46485]
[1779242439087,33.3,76785.39,0.2,0.18695,0.00011,19.46485]
[1779242439956,33.3,76785.72,0.2,0.18699,0.00011,19.46709]
[1779242441101,33.3,76785.72,0.2,0.18699,0.00011,19.46709]
[1779242441119,33.3,76782.54,0.2,0.18663,0.00011,19.44347]
[1779242441969,33.3,76779.72,0.2,0.18632,0.00011,19.42238]
[1779242443126,33.3,76778.94,0.2,0.18623,0.00011,19.41654]
[1779242443146,33.3,76778.94,0.2,0.18623,0.00011,19.41654]
[1779242443157,33.3,76778.94,0.2,0.18623,0.00011,19.41654]
[1779242443174,33.3,76778.94,0.2,0.18623,0.00011,19.41654]
[1779242443948,33.3,76778.94,0.2,0.18623,0.00011,19.41654]
[1779242444041,33.3,76777.72,0.2,0.18609,0.00011,19.40743]
[1779242445576,33.3,76775.96,0.2,0.1859,0.00011,19.39422]
[1779242445602,33.3,76775.96,0.2,0.1859,0.00011,19.39422]
[1779242445605,33.3,76775.96,0.2,0.1859,0.00011,19.39422]
[1779242445607,33.3,76775.96,0.2,0.1859,0.00011,19.39422]
[1779242445631,33.3,76775.96,0.2,0.1859,0.00011,19.39422]
[1779242446000,33.3,76775.96,0.2,0.18589,0.00011,19.3941]
[1779242447202,33.3,76777.43,0.2,0.18605,0.00011,19.40489]
[1779242447232,33.3,76777.43,0.2,0.18605,0.00011,19.40489]
[1779242448075,33.3,76775.44,0.2,0.18583,0.00011,19.38998]
[1779242451861,33.3,76774.98,0.2,0.18578,0.00011,19.38622]
[1779242455083,33.3,76775.17,0.2,0.18579,0.00011,19.38729]
[1779242455157,33.3,76773.38,0.2,0.18559,0.00011,19.37388]
[1779242455311,33.3,76773.38,0.2,0.18559,0.00011,19.37388]
[1779242455314,33.3,76773.38,0.2,0.18559,0.00011,19.37388]
[1779242455347,33.3,76773.38,0.2,0.18559,0.00011,19.37388]
[1779242455986,33.3,76773.38,0.2,0.18559,0.00011,19.37388]
[1779242456023,33.3,76773.38,0.2,0.18559,0.00011,19.37388]
[1779242456124,33.3,76764.62,0.2,0.18462,0.00011,19.30863]
[1779242457431,33.3,76764.62,0.2,0.18461,0.00011,19.30827]
[1779242457438,33.3,76764.62,0.2,0.18461,0.00011,19.30827]
[1779242457446,33.3,76764.62,0.2,0.18461,0.00011,19.30827]
[1779242457474,33.3,76764.62,0.2,0.18461,0.00011,19.30827]
[1779242458088,33.3,76760.3,0.2,0.18413,0.00011,19.27582]
[1779242459453,33.3,76760.75,0.2,0.18418,0.00011,19.27886]
[1779242459460,33.3,76760.75,0.2,0.18418,0.00011,19.27886]
[1779242460129,33.3,76762.14,0.2,0.18433,0.00011,19.28891]
[1779242460426,33.3,76762.14,0.2,0.18433,0.00011,19.28891]
[1779242460438,33.3,76762.14,0.2,0.18433,0.00011,19.28891]
[1779242461482,33.3,76762.14,0.2,0.18432,0.00011,19.28878]
[1779242461487,33.3,76762.14,0.2,0.18432,0.00011,19.28878]
[1779242461505,33.3,76762.14,0.2,0.18432,0.00011,19.28878]
[1779242462116,33.3,76761.8,0.2,0.18428,0.00011,19.2861]
[1779242463503,33.3,76762.71,0.2,0.18438,0.00011,19.29274]
[1779242463525,33.3,76762.71,0.2,0.18438,0.00011,19.29274]
[1779242464129,33.3,76764.87,0.2,0.18462,0.00011,19.30868]
[1779242464792,33.3,76764.87,0.2,0.18462,0.00011,19.30868]
[1779242465139,33.3,76764.52,0.2,0.18458,0.00011,19.30608]
[1779242465286,33.3,76764.52,0.2,0.18458,0.00011,19.30608]
[1779242465334,33.3,76764.52,0.2,0.18458,0.00011,19.30608]
[1779242465445,33.3,76764.52,0.2,0.18458,0.00011,19.30608]
[1779242465483,33.3,76764.52,0.2,0.18458,0.00011,19.30608]
[1779242465607,33.3,76764.52,0.2,0.18458,0.00011,19.30608]
[1779242465640,33.3,76764.52,0.2,0.18458,0.00011,19.30608]
[1779242465795,33.3,76764.52,0.2,0.18458,0.00011,19.30608]
[1779242466143,33.3,76775.19,0.2,0.18576,0.00011,19.38546]
[1779242467604,33.3,76783.0,0.2,0.18663,0.00011,19.4434]
[1779242467621,33.3,76783.0,0.2,0.18663,0.00011,19.4434]
[1779242467809,33.3,76782.04,0.2,0.18652,0.00011,19.43627]
[1779242468971,33.3,76782.04,0.2,0.18652,0.00011,19.43627]
[1779242468977,33.3,76782.04,0.2,0.18652,0.00011,19.43627]
[1779242469009,33.3,76782.04,0.2,0.18652,0.00011,19.43627]
[1779242469093,33.29,76780.8,0.2,0.18638,0.00011,19.42667]
[1779242469604,33.29,76780.8,0.2,0.18638,0.00011,19.42667]
[1779242469612,33.29,76780.8,0.2,0.18638,0.00011,19.42667]
[1779242469631,33.29,76780.8,0.2,0.18638,0.00011,19.42667]
[1779242469665,33.29,76783.75,0.2,0.18671,0.00011,19.44859]
[1779242470548,33.29,76783.75,0.2,0.18671,0.00011,19.44859]
[1779242470560,33.29,76783.75,0.2,0.18671,0.00011,19.44859]
[1779242470584,33.29,76783.75,0.2,0.18671,0.00011,19.44859]
[1779242470686,33.29,76791.49,0.2,0.18757,0.00011,19.50605]
[1779242471633,33.29,76791.49,0.2,0.18757,0.00011,19.50605]
[1779242471638,33.29,76791.49,0.2,0.18757,0.00011,19.50605]
[1779242472076,33.29,76792.22,0.2,0.18765,0.00011,19.5113]
[1779242473664,33.29,76791.49,0.2,0.18756,0.00011,19.50574]
[1779242473672,33.29,76791.49,0.2,0.18756,0.00011,19.50574]
[1779242473686,33.29,76791.49,0.2,0.18756,0.00011,19.50574]
[1779242475301,33.29,76790.19,0.2,0.18742,0.00011,19.49596]
[1779242475326,33.29,76790.19,0.2,0.18742,0.00011,19.49596]
[1779242475348,33.29,76790.19,0.2,0.18742,0.00011,19.49596]
[1779242475692,33.29,76790.19,0.2,0.18742,0.00011,19.49596]
[1779242475709,33.29,76790.19,0.2,0.18742,0.00011,19.49596]
[1779242475719,33.29,76790.19,0.2,0.18742,0.00011,19.49596]
[1779242475738,33.29,76790.19,0.2,0.18742,0.00011,19.49596]
[1779242477742,33.29,76780.16,0.2,0.1863,0.00011,19.42119]
[1779242477792,33.29,76780.16,0.2,0.1863,0.00011,19.42119]
[1779242477820,33.29,76780.16,0.2,0.1863,0.00011,19.42119]
[1779242479766,33.29,76778.52,0.2,0.18611,0.00011,19.40892]
[1779242479783,33.29,76778.52,0.2,0.18611,0.00011,19.40892]
[1779242479794,33.29,76778.52,0.2,0.18611,0.00011,19.40892]
[1779242479813,33.29,76778.52,0.2,0.18611,0.00011,19.40892]
[1779242481794,33.29,76773.75,0.2,0.18558,0.00011,19.37347]
[1779242481809,33.29,76773.75,0.2,0.18558,0.00011,19.37347]
[1779242481819,33.29,76773.75,0.2,0.18558,0.00011,19.37347]
[1779242481838,33.29,76773.75,0.2,0.18558,0.00011,19.37347]
[1779242483817,33.29,76776.47,0.2,0.18589,0.00011,19.39378]
[1779242484142,33.29,76776.58,0.2,0.1859,0.00011,19.39463]
[1779242484893,33.29,76776.58,0.2,0.1859,0.00011,19.39463]
[1779242484924,33.29,76776.58,0.2,0.1859,0.00011,19.39463]
[1779242484928,33.29,76776.58,0.2,0.1859,0.00011,19.39463]
[1779242484956,33.29,76776.58,0.2,0.1859,0.00011,19.39463]
[1779242484974,33.29,76776.19,0.2,0.18586,0.00011,19.39173]
[1779242485852,33.29,76776.19,0.2,0.18586,0.00011,19.39173]
[1779242485863,33.29,76776.19,0.2,0.18586,0.00011,19.39173]
[1779242485890,33.29,76776.19,0.2,0.18586,0.00011,19.39173]
[1779242485904,33.29,76772.93,0.2,0.18549,0.00011,19.3675]
[1779242487544,33.29,76769.51,0.2,0.18511,0.00011,19.34198]
[1779242488097,33.29,76766.85,0.2,0.18482,0.00011,19.32204]
[1779242489914,33.29,76763.98,0.2,0.1845,0.00011,19.30049]
[1779242489936,33.29,76763.98,0.2,0.1845,0.00011,19.30049]
[1779242489971,33.29,76762.72,0.2,0.18436,0.00011,19.29095]
[1779242491959,33.29,76762.72,0.2,0.18436,0.00011,19.29095]
[1779242491990,33.29,76762.72,0.2,0.18436,0.00011,19.29095]
[1779242492053,33.29,76763.09,0.2,0.18437,0.00011,19.28978]
[1779242493989,33.29,76763.33,0.2,0.18439,0.00011,19.29143]
[1779242494081,33.29,76764.07,0.2,0.18447,0.00011,19.2968]
[1779242498038,33.29,76764.38,0.2,0.1845,0.00011,19.29873]
[1779242498041,33.29,76764.38,0.2,0.1845,0.00011,19.29873]
[1779242498050,33.29,76764.38,0.2,0.1845,0.00011,19.29873]
[1779242500071,33.29,76760.63,0.2,0.18409,0.00011,19.27091]
[1779242500080,33.29,76760.63,0.2,0.18409,0.00011,19.27091]
[1779242502096,33.29,76762.7,0.2,0.18432,0.00011,19.28647]
[1779242502104,33.29,76762.7,0.2,0.18432,0.00011,19.28647]
[1779242502110,33.29,76762.7,0.2,0.18432,0.00011,19.28647]
[1779242504027,33.29,76763.05,0.2,0.18436,0.00011,19.2892]
[1779242504036,33.29,76763.05,0.2,0.18436,0.00011,19.2892]
[1779242504046,33.29,76763.05,0.2,0.18436,0.00011,19.2892]
[1779242504049,33.29,76763.05,0.2,0.18436,0.00011,19.2892]
[1779242504066,33.29,76763.05,0.2,0.18436,0.00011,19.2892]
[1779242504141,33.29,76763.05,0.2,0.18436,0.00011,19.2892]
[1779242504155,33.29,76763.05,0.2,0.18436,0.00011,19.2892]
[1779242504110,33.29,76762.98,0.2,0.18435,0.00011,19.28874]
[1779242504415,33.29,76762.98,0.2,0.18435,0.00011,19.28874]
[1779242506182,33.29,76762.98,0.2,0.18435,0.00011,19.28874]
[1779242505421,33.29,76753.61,0.2,0.18332,0.00011,19.21888]
[1779242506219,33.29,76753.61,0.2,0.18332,0.00011,19.21888]
[1779242506241,33.29,76753.61,0.2,0.18332,0.00011,19.21888]
[1779242506259,33.29,76753.61,0.2,0.18332,0.00011,19.21888]
[1779242506280,33.29,76753.61,0.2,0.18332,0.00011,19.21888]
[1779242506308,33.29,76753.61,0.2,0.18332,0.00011,19.21888]
[1779242506428,33.29,76752.63,0.2,0.18321,0.00011,19.21158]
[1779242508215,33.29,76748.92,0.2,0.1828,0.00011,19.18401]
[1779242508241,33.29,76748.92,0.2,0.1828,0.00011,19.18401]
[1779242508648,33.29,76747.18,0.2,0.18261,0.00011,19.17104]
[1779242510238,33.29,76743.9,0.2,0.18225,0.00011,19.14649]
[1779242510254,33.29,76743.9,0.2,0.18225,0.00011,19.14649]
[1779242510456,33.29,76743.9,0.2,0.18225,0.00011,19.1464]
[1779242512250,33.29,76741.29,0.2,0.18196,0.00011,19.12688]
[1779242513133,33.29,76740.47,0.2,0.18187,0.00011,19.1207]
[1779242516325,33.29,76740.14,0.2,0.18183,0.00011,19.11814]
[1779242516347,33.29,76740.14,0.2,0.18183,0.00011,19.11814]
[1779242516497,33.29,76740.14,0.2,0.18183,0.00011,19.11814]
[1779242518357,33.29,76739.89,0.2,0.1818,0.00011,19.11624]
[1779242518378,33.29,76739.89,0.2,0.1818,0.00011,19.11624]
[1779242518511,33.29,76740.12,0.2,0.18183,0.00011,19.11793]
[1779242520394,33.29,76740.12,0.2,0.18183,0.00011,19.11793]
[1779242521122,33.29,76739.6,0.2,0.18177,0.00011,19.11395]
[1779242521872,33.29,76739.6,0.2,0.18177,0.00011,19.11395]
[1779242521897,33.29,76739.6,0.2,0.18177,0.00011,19.11395]
[1779242521918,33.29,76739.6,0.2,0.18177,0.00011,19.11395]
[1779242521974,33.29,76739.6,0.2,0.18177,0.00011,19.11395]
[1779242522078,33.29,76739.54,0.2,0.18176,0.00011,19.11346]
[1779242522413,33.29,76739.54,0.2,0.18176,0.00011,19.11346]
[1779242522443,33.29,76739.54,0.2,0.18176,0.00011,19.11346]
[1779242523121,33.29,76746.25,0.2,0.1825,0.00011,19.16344]
[1779242524451,33.29,76746.25,0.2,0.1825,0.00011,19.16344]
[1779242525158,33.29,76746.31,0.2,0.18251,0.00011,19.16399]
[1779242526483,33.29,76742.9,0.2,0.18213,0.00011,19.13863]
[1779242526484,33.29,76742.9,0.2,0.18213,0.00011,19.13863]
[1779242526494,33.29,76742.9,0.2,0.18213,0.00011,19.13863]
[1779242526569,33.29,76742.9,0.2,0.18213,0.00011,19.13863]
[1779242528507,33.29,76740.41,0.2,0.18186,0.00011,19.11998]
[1779242528538,33.29,76740.41,0.2,0.18186,0.00011,19.11998]
[1779242528582,33.29,76738.26,0.2,0.18162,0.00011,19.10389]
[1779242530535,33.29,76738.1,0.2,0.1816,0.00011,19.10265]
[1779242531143,33.29,76737.61,0.2,0.18155,0.00011,19.09892]
[1779242532150,33.29,76737.61,0.2,0.18155,0.00011,19.09892]
[1779242532167,33.29,76737.61,0.2,0.18155,0.00011,19.09892]
[1779242532206,33.29,76737.61,0.2,0.18155,0.00011,19.09892]
[1779242532578,33.29,76737.4,0.2,0.18153,0.00011,19.09731]
[1779242536624,33.29,76733.2,0.2,0.18107,0.00011,19.06591]
[1779242536642,33.29,76733.2,0.2,0.18107,0.00011,19.06591]
[1779242537647,33.29,76733.2,0.2,0.18107,0.00011,19.0659]
[1779242538648,33.29,76733.2,0.2,0.18107,0.00011,19.0659]
[1779242539206,33.29,76733.29,0.2,0.18108,0.00011,19.06655]
[1779242544220,33.29,76733.45,0.2,0.18109,0.00011,19.06767]
[1779242544762,33.29,76733.18,0.2,0.18106,0.00011,19.06564]
[1779242544770,33.29,76733.18,0.2,0.18106,0.00011,19.06564]
[1779242546800,33.29,76734.61,0.2,0.18122,0.00011,19.07625]
[1779242546809,33.29,76734.61,0.2,0.18122,0.00011,19.07625]
[1779242548818,33.29,76734.13,0.2,0.18116,0.00011,19.07261]
[1779242548831,33.29,76734.13,0.2,0.18116,0.00011,19.07261]
[1779242550858,33.29,76736.81,0.2,0.18146,0.00011,19.09253]
[1779242550862,33.29,76736.81,0.2,0.18146,0.00011,19.09253]
[1779242550868,33.29,76736.81,0.2,0.18146,0.00011,19.09253]
[1779242552886,33.29,76736.23,0.2,0.18136,0.00011,19.08432]
[1779242552892,33.29,76736.23,0.2,0.18136,0.00011,19.08432]
[1779242553155,33.29,76736.23,0.2,0.18136,0.00011,19.08432]
[1779242554145,33.29,76739.27,0.2,0.1817,0.00011,19.10694]
[1779242554917,33.29,76739.27,0.2,0.1817,0.00011,19.10694]
[1779242554928,33.29,76739.27,0.2,0.1817,0.00011,19.10694]
[1779242554971,33.29,76743.74,0.2,0.18219,0.00011,19.14023]
[1779242556966,33.29,76743.66,0.2,0.18218,0.00011,19.13956]
[1779242557005,33.29,76743.66,0.2,0.18218,0.00011,19.13956]
[1779242557012,33.29,76743.66,0.2,0.18218,0.00011,19.13956]
[1779242557029,33.29,76743.66,0.2,0.18218,0.00011,19.13956]
[1779242558966,33.29,76749.04,0.2,0.18277,0.00011,19.17956]
[1779242558987,33.29,76749.04,0.2,0.18277,0.00011,19.17956]
[1779242558997,33.29,76749.04,0.2,0.18277,0.00011,19.17956]
[1779242559022,33.29,76749.04,0.2,0.18277,0.00011,19.17956]
[1779242561004,33.29,76750.27,0.2,0.1829,0.00011,19.18868]
[1779242561088,33.29,76750.27,0.2,0.1829,0.00011,19.18868]
[1779242561091,33.29,76750.27,0.2,0.1829,0.00011,19.18868]
[1779242561120,33.29,76750.27,0.2,0.1829,0.00011,19.18868]
[1779242563035,33.29,76750.92,0.2,0.18297,0.00011,19.19347]
[1779242563047,33.29,76750.92,0.2,0.18297,0.00011,19.19347]
[1779242563054,33.29,76750.92,0.2,0.18297,0.00011,19.19347]
[1779242563075,33.29,76750.92,0.2,0.18297,0.00011,19.19347]
[1779242564101,33.29,76752.51,0.2,0.18314,0.00011,19.20523]
[1779242564134,33.29,76752.51,0.2,0.18314,0.00011,19.20523]
[1779242564172,33.29,76752.51,0.2,0.18314,0.00011,19.20523]
[1779242564147,33.29,76752.73,0.2,0.18317,0.00011,19.20682]
[1779242565000,33.29,76752.73,0.2,0.18317,0.00011,19.20682]
[1779242565060,33.29,76752.73,0.2,0.18317,0.00011,19.20682]
[1779242565106,33.29,76752.73,0.2,0.18317,0.00011,19.20682]
[1779242565207,33.29,76753.49,0.2,0.18325,0.00011,19.21243]
[1779242565781,33.29,76753.49,0.2,0.18325,0.00011,19.21243]
[1779242566233,33.29,76742.69,0.2,0.18206,0.00011,19.13187]
[1779242571166,33.29,76739.55,0.2,0.18171,0.00011,19.10812]
[1779242571175,33.29,76739.55,0.2,0.18171,0.00011,19.10812]
[1779242571186,33.29,76739.55,0.2,0.18171,0.00011,19.10812]
[1779242571182,33.29,76739.08,0.2,0.18166,0.00011,19.10454]
[1779242572241,33.29,76740.27,0.2,0.18179,0.00011,19.11334]
[1779242577251,33.29,76739.49,0.2,0.1817,0.00011,19.10719]
[1779242577258,33.29,76739.49,0.2,0.1817,0.00011,19.10719]
[1779242579273,33.28,76745.96,0.2,0.1824,0.00011,19.15515]
[1779242579293,33.28,76745.96,0.2,0.1824,0.00011,19.15515]
[1779242579302,33.28,76745.96,0.2,0.1824,0.00011,19.15515]
[1779242579457,33.28,76745.96,0.2,0.1824,0.00011,19.15515]
[1779242579465,33.28,76745.96,0.2,0.1824,0.00011,19.15515]
[1779242579492,33.28,76745.96,0.2,0.1824,0.00011,19.15515]
[1779242579941,33.28,76745.96,0.2,0.1824,0.00011,19.15515]
[1779242581315,33.28,76746.23,0.2,0.18243,0.00011,19.15702]
[1779242581351,33.28,76746.23,0.2,0.18243,0.00011,19.15702]
[1779242581955,33.28,76746.27,0.2,0.18243,0.00011,19.15717]
[1779242583329,33.28,76745.96,0.2,0.1824,0.00011,19.15471]
[1779242583369,33.28,76745.96,0.2,0.1824,0.00011,19.15471]
[1779242583377,33.28,76745.96,0.2,0.1824,0.00011,19.15471]
[1779242583402,33.28,76745.96,0.2,0.1824,0.00011,19.15471]
[1779242585360,33.28,76747.82,0.2,0.1826,0.00011,19.16843]
[1779242585393,33.28,76747.82,0.2,0.1826,0.00011,19.16843]
[1779242585421,33.28,76747.82,0.2,0.1826,0.00011,19.16843]
[1779242585982,33.28,76748.52,0.2,0.18268,0.00011,19.17359]
[1779242587389,33.28,76747.23,0.2,0.18253,0.00011,19.16394]
[1779242587407,33.28,76747.23,0.2,0.18253,0.00011,19.16394]
[1779242587997,33.28,76746.74,0.2,0.18248,0.00011,19.16014]
[1779242589408,33.28,76746.51,0.2,0.18245,0.00011,19.15828]
[1779242589442,33.28,76746.51,0.2,0.18245,0.00011,19.15828]
[1779242589451,33.28,76746.51,0.2,0.18245,0.00011,19.15828]
[1779242589473,33.28,76746.51,0.2,0.18245,0.00011,19.15828]
[1779242591440,33.28,76746.29,0.2,0.18242,0.00011,19.15638]
[1779242591476,33.28,76746.29,0.2,0.18242,0.00011,19.15638]
[1779242591485,33.28,76746.29,0.2,0.18242,0.00011,19.15638]
[1779242591509,33.28,76746.29,0.2,0.18242,0.00011,19.15638]
[1779242593463,33.28,76747.78,0.2,0.18258,0.00011,19.1672]
[1779242593498,33.28,76747.78,0.2,0.18258,0.00011,19.1672]
[1779242593502,33.28,76747.78,0.2,0.18258,0.00011,19.1672]
[1779242593530,33.28,76747.78,0.2,0.18258,0.00011,19.1672]
[1779242595487,33.28,76748.22,0.2,0.18263,0.00011,19.17018]
[1779242595508,33.28,76748.22,0.2,0.18263,0.00011,19.17018]
[1779242595519,33.28,76748.22,0.2,0.18263,0.00011,19.17018]
[1779242595539,33.28,76748.22,0.2,0.18263,0.00011,19.17018]
[1779242597517,33.28,76747.28,0.2,0.18252,0.00011,19.16286]
[1779242597537,33.28,76747.28,0.2,0.18252,0.00011,19.16286]
[1779242597558,33.28,76747.28,0.2,0.18252,0.00011,19.16286]
[1779242599540,33.28,76747.48,0.2,0.18253,0.00011,19.16405]
[1779242599582,33.28,76747.48,0.2,0.18253,0.00011,19.16405]
[1779242599610,33.28,76747.48,0.2,0.18253,0.00011,19.16405]
[1779242600458,33.28,76747.53,0.2,0.18254,0.00011,19.16441]
[1779242601181,33.28,76738.89,0.2,0.18159,0.00011,19.1]
[1779242601592,33.28,76738.89,0.2,0.18159,0.00011,19.1]
[1779242601603,33.28,76738.89,0.2,0.18159,0.00011,19.1]
[1779242605627,33.28,76738.05,0.2,0.1815,0.00011,19.09367]
[1779242605633,33.28,76738.05,0.2,0.1815,0.00011,19.09367]
[1779242605641,33.28,76738.05,0.2,0.1815,0.00011,19.09367]
[1779242607657,33.28,76738.22,0.2,0.18152,0.00011,19.09485]
[1779242607670,33.28,76738.22,0.2,0.18152,0.00011,19.09485]
[1779242609699,33.28,76737.46,0.2,0.18143,0.00011,19.0891]
[1779242609703,33.28,76737.46,0.2,0.18143,0.00011,19.0891]
[1779242609723,33.28,76737.46,0.2,0.18143,0.00011,19.0891]
[1779242610154,33.28,76737.46,0.2,0.18143,0.00011,19.0891]
[1779242611720,33.28,76737.68,0.2,0.18143,0.00011,19.08687]
[1779242611740,33.28,76737.68,0.2,0.18143,0.00011,19.08687]
[1779242612168,33.28,76738.65,0.2,0.18153,0.00011,19.09405]
[1779242613756,33.28,76738.4,0.2,0.18151,0.00011,19.09214]
[1779242613795,33.28,76738.4,0.2,0.18151,0.00011,19.09214]
[1779242613805,33.28,76738.4,0.2,0.18151,0.00011,19.09214]
[1779242613826,33.28,76738.4,0.2,0.18151,0.00011,19.09214]
[1779242615784,33.28,76737.6,0.2,0.18142,0.00011,19.08609]
[1779242615795,33.28,76737.6,0.2,0.18142,0.00011,19.08609]
[1779242615807,33.28,76737.6,0.2,0.18142,0.00011,19.08609]
[1779242615827,33.28,76737.6,0.2,0.18142,0.00011,19.08609]
[1779242617833,33.28,76737.69,0.2,0.18143,0.00011,19.08668]
[1779242617856,33.28,76737.69,0.2,0.18143,0.00011,19.08668]
[1779242617886,33.28,76737.69,0.2,0.18143,0.00011,19.08668]
[1779242618209,33.28,76737.73,0.2,0.18143,0.00011,19.08694]
[1779242619863,33.28,76737.87,0.2,0.18144,0.00011,19.08794]
[1779242619892,33.28,76737.87,0.2,0.18144,0.00011,19.08794]
[1779242620225,33.28,76737.89,0.2,0.18145,0.00011,19.08805]
[1779242621898,33.28,76737.9,0.2,0.18145,0.00011,19.08808]
[1779242621911,33.28,76737.9,0.2,0.18145,0.00011,19.08808]
[1779242621917,33.28,76737.9,0.2,0.18145,0.00011,19.08808]
[1779242621940,33.28,76737.9,0.2,0.18145,0.00011,19.08808]
[1779242622256,33.28,76737.9,0.2,0.18145,0.00011,19.08808]
[1779242622276,33.28,76737.9,0.2,0.18145,0.00011,19.08808]
[1779242623245,33.28,76741.8,0.2,0.18187,0.00011,19.11704]
[1779242623930,33.28,76741.8,0.2,0.18187,0.00011,19.11704]
[1779242623959,33.28,76741.8,0.2,0.18187,0.00011,19.11704]
[1779242624252,33.28,76748.18,0.2,0.18257,0.00011,19.16445]
[1779242625950,33.28,76750.56,0.2,0.18283,0.00011,19.182]
[1779242625978,33.28,76750.56,0.2,0.18283,0.00011,19.182]
[1779242626006,33.28,76750.56,0.2,0.18283,0.00011,19.182]
[1779242626265,33.28,76750.91,0.2,0.18286,0.00011,19.18442]
[1779242627976,33.28,76750.75,0.2,0.18284,0.00011,19.18304]
[1779242628011,33.28,76750.75,0.2,0.18284,0.00011,19.18304]
[1779242628279,33.28,76750.67,0.2,0.18283,0.00011,19.18225]
[1779242630009,33.28,76749.93,0.2,0.18275,0.00011,19.17671]
[1779242630042,33.28,76749.93,0.2,0.18275,0.00011,19.17671]
[1779242630051,33.28,76749.93,0.2,0.18275,0.00011,19.17671]
[1779242630071,33.28,76749.93,0.2,0.18275,0.00011,19.17671]
[1779242632060,33.28,76750.36,0.2,0.1828,0.00011,19.17986]
[1779242632078,33.28,76750.36,0.2,0.1828,0.00011,19.17986]
[1779242632109,33.28,76750.36,0.2,0.1828,0.00011,19.17986]
[1779242632318,33.28,76751.32,0.2,0.1829,0.00011,19.18699]
[1779242634102,33.28,76749.07,0.2,0.18265,0.00011,19.17016]
[1779242634122,33.28,76749.07,0.2,0.18265,0.00011,19.17016]
[1779242634329,33.28,76745.94,0.2,0.18231,0.00011,19.1468]
[1779242636136,33.28,76746.0,0.2,0.18232,0.00011,19.14726]
[1779242636169,33.28,76746.0,0.2,0.18232,0.00011,19.14726]
[1779242636174,33.28,76746.0,0.2,0.18232,0.00011,19.14726]
[1779242636199,33.28,76746.0,0.2,0.18232,0.00011,19.14726]
[1779242638167,33.28,76746.07,0.2,0.18232,0.00011,19.14779]
[1779242638189,33.28,76746.07,0.2,0.18232,0.00011,19.14779]
[1779242638198,33.28,76746.07,0.2,0.18232,0.00011,19.14779]
[1779242638218,33.28,76746.07,0.2,0.18232,0.00011,19.14779]
[1779242640196,33.28,76746.11,0.2,0.18233,0.00011,19.1481]
[1779242640228,33.28,76746.11,0.2,0.18233,0.00011,19.1481]
[1779242640238,33.28,76746.11,0.2,0.18233,0.00011,19.1481]
[1779242640260,33.28,76746.11,0.2,0.18233,0.00011,19.1481]
[1779242642232,33.28,76747.93,0.2,0.18253,0.00011,19.1617]
[1779242642262,33.28,76747.93,0.2,0.18253,0.00011,19.1617]
[1779242642271,33.28,76747.93,0.2,0.18253,0.00011,19.1617]
[1779242642294,33.28,76747.93,0.2,0.18253,0.00011,19.1617]
[1779242644252,33.28,76748.89,0.2,0.18263,0.00011,19.16888]
[1779242644282,33.28,76748.89,0.2,0.18263,0.00011,19.16888]
[1779242644293,33.28,76748.89,0.2,0.18263,0.00011,19.16888]
[1779242644314,33.28,76748.89,0.2,0.18263,0.00011,19.16888]
[1779242646284,33.28,76749.41,0.2,0.18269,0.00011,19.17277]
[1779242646308,33.28,76749.41,0.2,0.18269,0.00011,19.17277]
[1779242646312,33.28,76749.41,0.2,0.18269,0.00011,19.17277]
[1779242646336,33.28,76749.41,0.2,0.18269,0.00011,19.17277]
[1779242648325,33.28,76749.22,0.2,0.18267,0.00011,19.17138]
[1779242648360,33.28,76749.22,0.2,0.18267,0.00011,19.17139]
[1779242648364,33.28,76749.22,0.2,0.18267,0.00011,19.17139]
[1779242648389,33.28,76749.22,0.2,0.18267,0.00011,19.17139]
[1779242650349,33.28,76750.73,0.2,0.18284,0.00011,19.18266]
[1779242650383,33.28,76754.94,0.2,0.1833,0.00011,19.21404]
[1779242650393,33.28,76754.94,0.2,0.1833,0.00011,19.21404]
[1779242650414,33.28,76754.94,0.2,0.1833,0.00011,19.21404]
[1779242652377,33.28,76755.45,0.2,0.18336,0.00011,19.21776]
[1779242652398,33.28,76755.45,0.2,0.18336,0.00011,19.21776]
[1779242652407,33.28,76755.45,0.2,0.18336,0.00011,19.21776]
[1779242652428,33.28,76755.45,0.2,0.18336,0.00011,19.21776]
[1779242654405,33.28,76755.33,0.2,0.18334,0.00011,19.21677]
[1779242654426,33.28,76755.33,0.2,0.18334,0.00011,19.21677]
[1779242654439,33.28,76755.33,0.2,0.18334,0.00011,19.21677]
[1779242654456,33.28,76755.33,0.2,0.18334,0.00011,19.21677]
[1779242656423,33.28,76754.8,0.2,0.18328,0.00011,19.21273]
[1779242656443,33.28,76754.8,0.2,0.18328,0.00011,19.21273]
[1779242656451,33.28,76754.8,0.2,0.18328,0.00011,19.21273]
[1779242656472,33.28,76754.8,0.2,0.18328,0.00011,19.21273]
[1779242658454,33.28,76754.7,0.2,0.18327,0.00011,19.21189]
[1779242658481,33.28,76754.7,0.2,0.18327,0.00011,19.21189]
[1779242658509,33.28,76754.7,0.2,0.18327,0.00011,19.21189]
[1779242658555,33.28,76754.5,0.2,0.18325,0.00011,19.21036]
[1779242660502,33.28,76754.5,0.2,0.18325,0.00011,19.21036]
[1779242660530,33.28,76754.5,0.2,0.18325,0.00011,19.21036]
[1779242660604,33.28,76754.77,0.2,0.18328,0.00011,19.2123]
[1779242662531,33.28,76754.77,0.2,0.18327,0.00011,19.21226]
[1779242662561,33.28,76754.77,0.2,0.18327,0.00011,19.21226]
[1779242662591,33.28,76754.77,0.2,0.18327,0.00011,19.21226]
[1779242662630,33.28,76756.25,0.2,0.18344,0.00011,19.22325]
[1779242664572,33.28,76756.25,0.2,0.18344,0.00011,19.2232]
[1779242664605,33.28,76756.25,0.2,0.18344,0.00011,19.2232]
[1779242664644,33.27,76756.11,0.2,0.18342,0.00011,19.2221]
[1779242666594,33.27,76755.53,0.2,0.18336,0.00011,19.21773]
[1779242666612,33.27,76755.53,0.2,0.18336,0.00011,19.21773]
[1779242666640,33.27,76755.53,0.2,0.18336,0.00011,19.21773]
[1779242666660,33.27,76755.14,0.2,0.18331,0.00011,19.21477]
[1779242668629,33.27,76755.14,0.2,0.18331,0.00011,19.21472]
[1779242668659,33.27,76755.14,0.2,0.18331,0.00011,19.21472]
[1779242668674,33.27,76754.59,0.2,0.18325,0.00011,19.21058]
[1779242670682,33.27,76754.59,0.2,0.18325,0.00011,19.21054]
[1779242670694,33.27,76754.59,0.2,0.18325,0.00011,19.21054]
[1779242670708,33.27,76754.59,0.2,0.18325,0.00011,19.21054]
[1779242670722,33.27,76754.59,0.2,0.18325,0.00011,19.21054]
[1779242672713,33.27,76748.28,0.2,0.18253,0.00011,19.1597]
[1779242672728,33.27,76748.28,0.2,0.18253,0.00011,19.1597]
[1779242672736,33.27,76748.28,0.2,0.18253,0.00011,19.1597]
[1779242672758,33.27,76748.28,0.2,0.18253,0.00011,19.1597]
[1779242674747,33.27,76748.34,0.2,0.18254,0.00011,19.16022]
[1779242674774,33.27,76748.34,0.2,0.18254,0.00011,19.16022]
[1779242674782,33.27,76748.34,0.2,0.18254,0.00011,19.16022]
[1779242674804,33.27,76748.34,0.2,0.18254,0.00011,19.16022]
[1779242676791,33.27,76749.11,0.2,0.18262,0.00011,19.16605]
[1779242676820,33.27,76749.11,0.2,0.18262,0.00011,19.16605]
[1779242676828,33.27,76749.11,0.2,0.18262,0.00011,19.16605]
[1779242676849,33.27,76749.11,0.2,0.18262,0.00011,19.16605]
[1779242678818,33.27,76749.6,0.2,0.18268,0.00011,19.16973]
[1779242678838,33.27,76749.6,0.2,0.18268,0.00011,19.16973]
[1779242678867,33.27,76749.6,0.2,0.18268,0.00011,19.16973]
[1779242678920,33.27,76749.66,0.2,0.18268,0.00011,19.17019]
[1779242680844,33.27,76749.66,0.2,0.18268,0.00011,19.17021]
[1779242680871,33.27,76749.66,0.2,0.18268,0.00011,19.17021]
[1779242680945,33.27,76749.97,0.2,0.18272,0.00011,19.17255]
[1779242682875,33.27,76749.97,0.2,0.18272,0.00011,19.17257]
[1779242682892,33.27,76749.97,0.2,0.18272,0.00011,19.17257]
[1779242682902,33.27,76749.97,0.2,0.18272,0.00011,19.17257]
[1779242682922,33.27,76749.97,0.2,0.18272,0.00011,19.17257]
[1779242684905,33.28,76750.56,0.2,0.18278,0.00011,19.17701]
[1779242684932,33.28,76750.56,0.2,0.18278,0.00011,19.17701]
[1779242684941,33.28,76750.56,0.2,0.18278,0.00011,19.17701]
[1779242684962,33.28,76750.56,0.2,0.18278,0.00011,19.17701]
[1779242686937,33.28,76751.56,0.2,0.18289,0.00011,19.18453]
[1779242686949,33.28,76751.56,0.2,0.18289,0.00011,19.18453]
[1779242686978,33.28,76751.56,0.2,0.18289,0.00011,19.18453]
[1779242687039,33.28,76756.07,0.2,0.18339,0.00011,19.21814]
[1779242688981,33.28,76756.07,0.2,0.18339,0.00011,19.21815]
[1779242688997,33.28,76756.07,0.2,0.18339,0.00011,19.21815]
[1779242689083,33.28,76758.21,0.2,0.18363,0.00011,19.23406]
[1779242691012,33.27,76758.21,0.2,0.18363,0.00011,19.23401]
[1779242691035,33.27,76758.21,0.2,0.18363,0.00011,19.23401]
[1779242691044,33.27,76758.21,0.2,0.18363,0.00011,19.23401]
[1779242691064,33.27,76758.21,0.2,0.18363,0.00011,19.23401]
[1779242691516,33.27,76752.24,0.2,0.18297,0.00011,19.18947]
[1779242691537,33.27,76752.24,0.2,0.18297,0.00011,19.18947]
[1779242691636,33.27,76752.24,0.2,0.18297,0.00011,19.18947]
[1779242691655,33.27,76752.24,0.2,0.18297,0.00011,19.18947]
[1779242691731,33.27,76752.24,0.2,0.18297,0.00011,19.18944]
[1779242693047,33.27,76752.24,0.2,0.18297,0.00011,19.18944]
[1779242693090,33.27,76752.24,0.2,0.18297,0.00011,19.18944]
[1779242693148,33.27,76763.75,0.2,0.18424,0.00011,19.2752]
[1779242698781,33.27,76764.78,0.2,0.18434,0.00011,19.28211]
[1779242702023,33.27,76768.54,0.2,0.18475,0.00011,19.30979]
[1779242702109,33.27,76771.2,0.2,0.18504,0.00011,19.32941]
[1779242705238,33.27,76773.11,0.2,0.18525,0.00011,19.34325]
[1779242705330,33.27,76773.47,0.2,0.18529,0.00011,19.34578]
[1779242710358,33.27,76774.39,0.2,0.18538,0.00011,19.35227]
[1779242711334,33.27,76771.28,0.2,0.18503,0.00011,19.32889]
[1779242711353,33.27,76771.28,0.2,0.18503,0.00011,19.32889]
[1779242711381,33.27,76771.28,0.2,0.18503,0.00011,19.32889]
[1779242711871,33.27,76768.92,0.2,0.18477,0.00011,19.31112]
[1779242713373,33.27,76768.92,0.2,0.18477,0.00011,19.31112]
[1779242714381,33.27,76769.02,0.2,0.18477,0.00011,19.31135]
[1779242715418,33.27,76769.02,0.2,0.18477,0.00011,19.31135]
[1779242715433,33.27,76768.99,0.2,0.18477,0.00011,19.31096]
[1779242715439,33.27,76768.99,0.2,0.18477,0.00011,19.31096]
[1779242717446,33.27,76768.25,0.2,0.18468,0.00011,19.30511]
[1779242717451,33.27,76768.25,0.2,0.18468,0.00011,19.30511]
[1779242717913,33.27,76768.25,0.2,0.18468,0.00011,19.30511]
[1779242719490,33.27,76765.22,0.2,0.18434,0.00011,19.28238]
[1779242720406,33.27,76765.19,0.2,0.18433,0.00011,19.28192]
[1779242725438,33.27,76766.84,0.2,0.18451,0.00011,19.29361]
[1779242725566,33.27,76766.84,0.2,0.18451,0.00011,19.29361]
[1779242725580,33.27,76766.84,0.2,0.18451,0.00011,19.29361]
[1779242725970,33.27,76766.84,0.2,0.18451,0.00011,19.29361]
[1779242727601,33.27,76767.67,0.2,0.1846,0.00011,19.29967]
[1779242728414,33.26,76768.83,0.2,0.18472,0.00011,19.30805]
[1779242729634,33.26,76769.17,0.2,0.18476,0.00011,19.31045]
[1779242730101,33.26,76770.81,0.2,0.18494,0.00011,19.32266]
[1779242736029,33.26,76776.65,0.2,0.18555,0.00011,19.36187]
[1779242737785,33.26,76779.71,0.2,0.1859,0.00011,19.38479]
[1779242737812,33.26,76779.71,0.2,0.1859,0.00011,19.38479]
[1779242737838,33.26,76779.71,0.2,0.1859,0.00011,19.38479]
[1779242739798,33.26,76782.82,0.2,0.18624,0.00011,19.40804]
[1779242739818,33.26,76782.82,0.2,0.18624,0.00011,19.40804]
[1779242739825,33.26,76782.82,0.2,0.18624,0.00011,19.40804]
[1779242739846,33.26,76782.82,0.2,0.18624,0.00011,19.40804]
[1779242741223,33.26,76784.28,0.2,0.18641,0.00011,19.41891]
[1779242741263,33.26,76784.28,0.2,0.18641,0.00011,19.41891]
[1779242741267,33.26,76784.28,0.2,0.18641,0.00011,19.41891]
[1779242741292,33.26,76784.28,0.2,0.18641,0.00011,19.41891]
[1779242741299,33.26,76786.46,0.2,0.18665,0.00011,19.4351]
[1779242741831,33.26,76786.46,0.2,0.18665,0.00011,19.4351]
[1779242741849,33.26,76786.46,0.2,0.18665,0.00011,19.4351]
[1779242741878,33.26,76786.46,0.2,0.18665,0.00011,19.4351]
[1779242742082,33.26,76786.46,0.2,0.18665,0.00011,19.4351]
[1779242743861,33.26,76788.43,0.2,0.18687,0.00011,19.44973]
[1779242743895,33.26,76788.43,0.2,0.18687,0.00011,19.44973]
[1779242744096,33.26,76788.07,0.2,0.18683,0.00011,19.44701]
[1779242745825,33.26,76786.46,0.2,0.18665,0.00011,19.43501]
[1779242745917,33.26,76786.46,0.2,0.18665,0.00011,19.43501]
[1779242745921,33.26,76786.46,0.2,0.18665,0.00011,19.43501]
[1779242745934,33.26,76786.46,0.2,0.18665,0.00011,19.43501]
[1779242745966,33.26,76786.46,0.2,0.18665,0.00011,19.43501]
[1779242746109,33.26,76785.28,0.2,0.18651,0.00011,19.42622]
[1779242747919,33.26,76782.37,0.2,0.18619,0.00011,19.40457]
[1779242747938,33.26,76782.37,0.2,0.18619,0.00011,19.40457]
[1779242748124,33.26,76780.92,0.2,0.18603,0.00011,19.39366]
[1779242749959,33.26,76782.25,0.2,0.18617,0.00011,19.40345]
[1779242750389,33.26,76780.41,0.2,0.18597,0.00011,19.38952]
[1779242752021,33.26,76779.64,0.2,0.18588,0.00011,19.38368]
[1779242752024,33.26,76779.64,0.2,0.18588,0.00011,19.38368]
[1779242752036,33.26,76779.64,0.2,0.18588,0.00011,19.38368]
[1779242753841,33.26,76777.06,0.2,0.18559,0.00011,19.36427]
[1779242753871,33.26,76777.06,0.2,0.18559,0.00011,19.36427]
[1779242754031,33.26,76777.06,0.2,0.18559,0.00011,19.36427]
[1779242754046,33.26,76777.06,0.2,0.18559,0.00011,19.36427]
[1779242754335,33.26,76777.06,0.2,0.18559,0.00011,19.36427]
[1779242760408,33.26,76768.06,0.2,0.18459,0.00011,19.29706]
[1779242761034,33.26,76770.67,0.2,0.18488,0.00011,19.31657]
[1779242761101,33.26,76770.67,0.2,0.18488,0.00011,19.31657]
[1779242761310,33.26,76770.67,0.2,0.18488,0.00011,19.31657]
[1779242761390,33.26,76783.52,0.2,0.1863,0.00011,19.41222]
[1779242762207,33.26,76783.52,0.2,0.1863,0.00011,19.41222]
[1779242762214,33.26,76783.52,0.2,0.1863,0.00011,19.41222]
[1779242762238,33.26,76783.52,0.2,0.1863,0.00011,19.41222]
[1779242762259,33.26,76783.52,0.2,0.1863,0.00011,19.41222]
[1779242762298,33.26,76783.52,0.2,0.1863,0.00011,19.41222]
[1779242762404,33.26,76791.9,0.2,0.18724,0.00011,19.47441]
[1779242764207,33.26,76791.9,0.2,0.18724,0.00011,19.47441]
[1779242764247,33.26,76791.9,0.2,0.18724,0.00011,19.47441]
[1779242764277,33.26,76791.9,0.2,0.18724,0.00011,19.47441]
[1779242764411,33.26,76802.14,0.2,0.18837,0.00011,19.54998]
[1779242765913,33.26,76802.14,0.2,0.18837,0.00011,19.54998]
[1779242765922,33.26,76802.14,0.2,0.18837,0.00011,19.54998]
[1779242765945,33.26,76802.14,0.2,0.18837,0.00011,19.54998]
[1779242765952,33.26,76802.14,0.2,0.18837,0.00011,19.54998]
[1779242765976,33.26,76802.14,0.2,0.18837,0.00011,19.54998]
[1779242766122,33.26,76802.14,0.2,0.18837,0.00011,19.54998]
[1779242766128,33.26,76802.14,0.2,0.18837,0.00011,19.54998]
[1779242766155,33.26,76802.14,0.2,0.18837,0.00011,19.54998]
[1779242766245,33.26,76802.14,0.2,0.18837,0.00011,19.54998]
[1779242766248,33.26,76802.14,0.2,0.18837,0.00011,19.54998]
[1779242766269,33.26,76802.14,0.2,0.18837,0.00011,19.54998]
[1779242766277,33.26,76802.14,0.2,0.18837,0.00011,19.54998]
[1779242766332,33.26,76801.61,0.2,0.18831,0.00011,19.54572]
[1779242766479,33.26,76801.61,0.2,0.18831,0.00011,19.54572]
[1779242768273,33.26,76801.61,0.2,0.18831,0.00011,19.54572]
[1779242768291,33.26,76801.61,0.2,0.18831,0.00011,19.54572]
[1779242768302,33.26,76801.61,0.2,0.18831,0.00011,19.54572]
[1779242768375,33.26,76796.94,0.2,0.18778,0.00011,19.51069]
[1779242770308,33.26,76796.94,0.2,0.18778,0.00011,19.51057]
[1779242770344,33.26,76796.94,0.2,0.18778,0.00011,19.51057]
[1779242770386,33.26,76793.58,0.2,0.1874,0.00011,19.48552]
[1779242772337,33.26,76793.58,0.2,0.1874,0.00011,19.48552]
[1779242772397,33.26,76792.92,0.2,0.18733,0.00011,19.48045]
[1779242772607,33.26,76792.92,0.2,0.18733,0.00011,19.48045]
[1779242772614,33.26,76792.92,0.2,0.18733,0.00011,19.48045]
[1779242772686,33.26,76792.92,0.2,0.18733,0.00011,19.48045]
[1779242772718,33.26,76792.92,0.2,0.18733,0.00011,19.48045]
[1779242773406,33.26,76785.21,0.2,0.18647,0.00011,19.42304]
[1779242774390,33.26,76785.21,0.2,0.18647,0.00011,19.42304]
[1779242774399,33.26,76785.21,0.2,0.18647,0.00011,19.42304]
[1779242774431,33.26,76785.21,0.2,0.18647,0.00011,19.42304]
[1779242776413,33.26,76782.41,0.2,0.18615,0.00011,19.40212]
[1779242776426,33.26,76777.79,0.2,0.18564,0.00011,19.3677]
[1779242781448,33.26,76776.93,0.2,0.18554,0.00011,19.36116]
[1779242782552,33.26,76769.92,0.2,0.18476,0.00011,19.30883]
[1779242782575,33.26,76769.92,0.2,0.18476,0.00011,19.30883]
[1779242783375,33.26,76769.92,0.2,0.18476,0.00011,19.30882]
[1779242784571,33.26,76769.89,0.2,0.18476,0.00011,19.30859]
[1779242784601,33.26,76769.89,0.2,0.18476,0.00011,19.30859]
[1779242785389,33.26,76769.66,0.2,0.18473,0.00011,19.30687]
[1779242786597,33.26,76769.15,0.2,0.18468,0.00011,19.30307]
[1779242787403,33.26,76770.24,0.2,0.1848,0.00011,19.31118]
[1779242792438,33.26,76773.75,0.2,0.18516,0.00011,19.33339]
[1779242797473,33.26,76774.23,0.2,0.18521,0.00011,19.33672]
[1779242802525,33.26,76784.4,0.2,0.18633,0.00011,19.41197]
[1779242807561,33.25,76788.06,0.2,0.18673,0.00011,19.43848]
[1779242812598,33.25,76789.96,0.2,0.18693,0.00011,19.45191]
[1779242814610,33.25,76780.53,0.2,0.18587,0.00011,19.38151]
[1779242820040,33.25,76778.01,0.2,0.18559,0.00011,19.36266]
[1779242825687,33.25,76778.53,0.2,0.18565,0.00011,19.36634]
[1779242830509,33.25,76770.89,0.2,0.1848,0.00011,19.30934]
[1779242831369,33.25,76768.68,0.2,0.18455,0.00011,19.29297]
[1779242831394,33.25,76768.68,0.2,0.18455,0.00011,19.29297]
[1779242831401,33.25,76768.68,0.2,0.18455,0.00011,19.29297]
[1779242831423,33.25,76768.68,0.2,0.18455,0.00011,19.29297]
[1779242831450,33.25,76766.68,0.2,0.18433,0.00011,19.27795]
[1779242833371,33.25,76766.68,0.2,0.18433,0.00011,19.27795]
[1779242833392,33.25,76766.68,0.2,0.18433,0.00011,19.27795]
[1779242833434,33.25,76768.58,0.2,0.18454,0.00011,19.29193]
[1779242835410,33.25,76768.58,0.2,0.18454,0.00011,19.29193]
[1779242835430,33.25,76768.58,0.2,0.18454,0.00011,19.29193]
[1779242835436,33.25,76768.58,0.2,0.18454,0.00011,19.29193]
[1779242835460,33.25,76768.58,0.2,0.18454,0.00011,19.29193]
[1779242835517,33.25,76767.56,0.2,0.18442,0.00011,19.28414]
[1779242836739,33.25,76767.56,0.2,0.18442,0.00011,19.28414]
[1779242836774,33.25,76767.56,0.2,0.18442,0.00011,19.28414]
[1779242836782,33.25,76767.56,0.2,0.18442,0.00011,19.28414]
[1779242836783,33.25,76767.56,0.2,0.18442,0.00011,19.28414]
[1779242837433,33.25,76767.56,0.2,0.18442,0.00011,19.28414]
[1779242837449,33.25,76767.56,0.2,0.18442,0.00011,19.28414]
[1779242837489,33.25,76766.24,0.2,0.18427,0.00011,19.27412]
[1779242839465,33.25,76766.24,0.2,0.18427,0.00011,19.27412]
[1779242839494,33.25,76766.24,0.2,0.18427,0.00011,19.27412]
[1779242839474,33.25,76766.8,0.2,0.18433,0.00011,19.27815]
[1779242840631,33.25,76766.8,0.2,0.18433,0.00011,19.27815]
[1779242840670,33.25,76766.8,0.2,0.18433,0.00011,19.27815]
[1779242841496,33.25,76766.8,0.2,0.18433,0.00011,19.27815]
[1779242841511,33.25,76766.8,0.2,0.18433,0.00011,19.27815]
[1779242842474,33.25,76778.53,0.2,0.18563,0.00011,19.36538]
[1779242846655,33.25,76776.07,0.2,0.18536,0.00011,19.34686]
[1779242846662,33.25,76776.07,0.2,0.18536,0.00011,19.34686]
[1779242847580,33.25,76772.47,0.2,0.18496,0.00011,19.32002]
[1779242847595,33.25,76772.47,0.2,0.18496,0.00011,19.32002]
[1779242847841,33.25,76772.47,0.2,0.18496,0.00011,19.32002]
[1779242849610,33.25,76770.76,0.2,0.18477,0.00011,19.30729]
[1779242849645,33.25,76770.76,0.2,0.18477,0.00011,19.30729]
[1779242849856,33.25,76770.58,0.2,0.18475,0.00011,19.30597]
[1779242851632,33.25,76768.45,0.2,0.18451,0.00011,19.29013]
[1779242852473,33.25,76770.27,0.2,0.18469,0.00011,19.3]
[1779242857491,33.25,76765.64,0.2,0.18417,0.00011,19.26532]
[1779242859754,33.25,76764.96,0.2,0.18409,0.00011,19.26007]
[1779242859760,33.25,76764.96,0.2,0.18409,0.00011,19.26007]
[1779242859925,33.25,76764.96,0.2,0.18409,0.00011,19.26007]
[1779242861779,33.25,76765.26,0.2,0.18413,0.00011,19.26225]
[1779242862492,33.25,76767.55,0.2,0.18438,0.00011,19.2792]
[1779242863816,33.25,76767.77,0.2,0.1844,0.00011,19.28075]
[1779242863823,33.25,76767.77,0.2,0.1844,0.00011,19.28075]
[1779242863954,33.25,76767.77,0.2,0.1844,0.00011,19.28075]
[1779242865847,33.25,76767.44,0.2,0.18436,0.00011,19.2782]
[1779242866520,33.25,76767.37,0.2,0.18435,0.00011,19.27749]
[1779242867869,33.25,76767.13,0.2,0.18432,0.00011,19.2756]
[1779242867879,33.25,76767.13,0.2,0.18432,0.00011,19.2756]
[1779242867880,33.25,76767.13,0.2,0.18432,0.00011,19.2756]
[1779242867894,33.25,76767.13,0.2,0.18432,0.00011,19.2756]
[1779242868814,33.25,76767.62,0.2,0.18438,0.00011,19.27915]
[1779242868839,33.25,76767.62,0.2,0.18438,0.00011,19.27915]
[1779242869241,33.25,76772.03,0.2,0.18487,0.00011,19.31201]
[1779242869906,33.25,76772.03,0.2,0.18487,0.00011,19.31201]
[1779242870564,33.25,76778.14,0.2,0.18554,0.00011,19.35742]
[1779242871943,33.25,76777.6,0.2,0.18548,0.00011,19.35341]
[1779242871964,33.25,76777.6,0.2,0.18548,0.00011,19.35341]
[1779242871967,33.25,76777.6,0.2,0.18548,0.00011,19.35341]
[1779242871976,33.25,76777.6,0.2,0.18548,0.00011,19.35341]
[1779242873961,33.25,76780.01,0.2,0.18575,0.00011,19.37127]
[1779242873973,33.25,76780.01,0.2,0.18575,0.00011,19.37127]
[1779242874062,33.25,76780.68,0.2,0.18582,0.00011,19.37619]
[1779242875983,33.25,76780.68,0.2,0.18582,0.00011,19.37611]
[1779242876004,33.25,76780.68,0.2,0.18582,0.00011,19.37611]
[1779242876084,33.25,76778.21,0.2,0.18555,0.00011,19.35765]
[1779242878016,33.25,76773.59,0.2,0.18503,0.00011,19.32317]
[1779242878577,33.25,76772.56,0.2,0.18492,0.00011,19.31544]
[1779242882087,33.25,76771.17,0.2,0.18476,0.00011,19.30514]
[1779242882094,33.25,76771.17,0.2,0.18476,0.00011,19.30514]
[1779242882104,33.25,76771.17,0.2,0.18476,0.00011,19.30514]
[1779242884109,33.25,76772.02,0.2,0.18486,0.00011,19.31152]
[1779242884118,33.25,76772.02,0.2,0.18486,0.00011,19.31152]
[1779242886143,33.25,76771.56,0.2,0.18481,0.00011,19.30812]
[1779242886153,33.25,76771.56,0.2,0.18481,0.00011,19.30812]
[1779242891176,33.25,76769.8,0.2,0.18461,0.00011,19.29505]
[1779242891256,33.25,76769.8,0.2,0.18461,0.00011,19.29505]
[1779242891296,33.25,76769.8,0.2,0.18461,0.00011,19.29505]
[1779242891304,33.25,76769.8,0.2,0.18461,0.00011,19.29505]
[1779242891323,33.25,76769.8,0.2,0.18461,0.00011,19.29505]
[1779242891424,33.25,76766.22,0.2,0.18422,0.00011,19.26837]
[1779242892231,33.25,76766.22,0.2,0.18422,0.00011,19.26837]
[1779242892598,33.25,76764.26,0.2,0.184,0.00011,19.25387]
[1779242895685,33.25,76765.93,0.2,0.18419,0.00011,19.26628]
[1779242895713,33.25,76765.93,0.2,0.18419,0.00011,19.26628]
[1779242896302,33.25,76765.93,0.2,0.18419,0.00011,19.26628]
[1779242896305,33.25,76765.93,0.2,0.18419,0.00011,19.26628]
[1779242896317,33.25,76765.93,0.2,0.18419,0.00011,19.26628]
[1779242898637,33.25,76776.55,0.2,0.18536,0.00011,19.34533]
[1779242900356,33.25,76777.71,0.2,0.18549,0.00011,19.35394]
[1779242900362,33.25,76777.71,0.2,0.18549,0.00011,19.35394]
[1779242900432,33.25,76777.41,0.2,0.18546,0.00011,19.35166]
[1779242902380,33.25,76777.41,0.2,0.18546,0.00011,19.35166]
[1779242902590,33.25,76776.21,0.2,0.18532,0.00011,19.34265]
[1779242902625,33.25,76776.21,0.2,0.18532,0.00011,19.34265]
[1779242902634,33.25,76776.21,0.2,0.18532,0.00011,19.34265]
[1779242902659,33.25,76776.21,0.2,0.18532,0.00011,19.34265]
[1779242904439,33.25,76779.66,0.2,0.18571,0.00011,19.36834]
[1779242904457,33.25,76779.66,0.2,0.18571,0.00011,19.36834]
[1779242904514,33.25,76781.53,0.2,0.18591,0.00011,19.38215]
[1779242906434,33.25,76781.53,0.2,0.18591,0.00011,19.38215]
[1779242906472,33.25,76781.53,0.2,0.18591,0.00011,19.38215]
[1779242906535,33.25,76783.51,0.2,0.18613,0.00011,19.39672]
[1779242908478,33.25,76783.51,0.2,0.18613,0.00011,19.39672]
[1779242908579,33.24,76784.08,0.2,0.18619,0.00011,19.40077]
[1779242910503,33.24,76785.6,0.2,0.18636,0.00011,19.412]
[1779242910514,33.24,76785.6,0.2,0.18636,0.00011,19.412]
[1779242913154,33.24,76788.62,0.2,0.18666,0.00011,19.43039]
[1779242913188,33.24,76788.62,0.2,0.18666,0.00011,19.43039]
[1779242913209,33.24,76788.62,0.2,0.18666,0.00011,19.43039]
[1779242913299,33.24,76788.62,0.2,0.18666,0.00011,19.43039]
[1779242914556,33.24,76788.62,0.2,0.18666,0.00011,19.43039]
[1779242914591,33.24,76788.62,0.2,0.18666,0.00011,19.43039]
[1779242915313,33.24,76792.95,0.2,0.18714,0.00011,19.46239]
[1779242916592,33.24,76792.95,0.2,0.18714,0.00011,19.46239]
[1779242916609,33.24,76792.95,0.2,0.18714,0.00011,19.46239]
[1779242917327,33.24,76794.09,0.2,0.18727,0.00011,19.47063]
[1779242918617,33.24,76794.09,0.2,0.18727,0.00011,19.47063]
[1779242919526,33.24,76792.78,0.2,0.18712,0.00011,19.4606]
[1779242920677,33.24,76789.74,0.2,0.18678,0.00011,19.43789]
[1779242920685,33.24,76789.74,0.2,0.18678,0.00011,19.43789]
[1779242920714,33.24,76789.74,0.2,0.18678,0.00011,19.43789]
[1779242920744,33.24,76789.74,0.2,0.18678,0.00011,19.43789]
[1779242921355,33.24,76789.74,0.2,0.18678,0.00011,19.43789]
[1779242922691,33.24,76787.72,0.2,0.18655,0.00011,19.42274]
[1779242922710,33.24,76787.72,0.2,0.18655,0.00011,19.42274]
[1779242923369,33.24,76788.28,0.2,0.18661,0.00011,19.4268]
[1779242924731,33.24,76789.06,0.2,0.18669,0.00011,19.4325]
[1779242925540,33.24,76790.0,0.2,0.1868,0.00011,19.43929]
[1779242926770,33.24,76790.15,0.2,0.18681,0.00011,19.44031]
[1779242926777,33.24,76790.15,0.2,0.18681,0.00011,19.44031]
[1779242930850,33.24,76792.79,0.2,0.1871,0.00011,19.45955]
[1779242930853,33.24,76792.79,0.2,0.1871,0.00011,19.45955]
[1779242932862,33.24,76792.09,0.2,0.18702,0.00011,19.45424]
[1779242932877,33.24,76792.09,0.2,0.18702,0.00011,19.45424]
[1779242932893,33.24,76792.09,0.2,0.18702,0.00011,19.45424]
[1779242933445,33.24,76791.94,0.2,0.187,0.00011,19.45293]
[1779242934891,33.24,76791.51,0.2,0.18695,0.00011,19.44963]
[1779242934922,33.24,76791.51,0.2,0.18695,0.00011,19.44963]
[1779242935454,33.24,76790.64,0.2,0.18685,0.00011,19.44315]
[1779242936927,33.24,76790.72,0.2,0.18686,0.00011,19.44354]
[1779242937602,33.24,76791.13,0.2,0.1869,0.00011,19.44649]
[1779242942609,33.24,76791.99,0.2,0.18699,0.00011,19.4525]
[1779242943043,33.24,76790.48,0.2,0.18682,0.00011,19.44117]
[1779242943066,33.24,76790.48,0.2,0.18682,0.00011,19.44117]
[1779242943071,33.24,76790.48,0.2,0.18682,0.00011,19.44117]
[1779242943392,33.24,76790.48,0.2,0.18682,0.00011,19.44117]
[1779242943419,33.24,76790.48,0.2,0.18682,0.00011,19.44117]
[1779242943511,33.24,76790.48,0.2,0.18682,0.00011,19.44109]
[1779242944552,33.24,76778.42,0.2,0.18548,0.00011,19.3513]
[1779242945125,33.24,76778.42,0.2,0.18548,0.00011,19.3513]
[1779242945647,33.24,76778.42,0.2,0.18548,0.00011,19.3513]
[1779242945525,33.24,76778.42,0.2,0.18548,0.00011,19.35133]
[1779242945671,33.24,76778.42,0.2,0.18548,0.00011,19.35133]
[1779242950084,33.24,76775.67,0.2,0.18518,0.00011,19.33107]
[1779242950104,33.24,76775.67,0.2,0.18518,0.00011,19.33107]
[1779242950444,33.24,76775.67,0.2,0.18518,0.00011,19.33107]
[1779242950465,33.24,76775.67,0.2,0.18518,0.00011,19.33107]
[1779242950615,33.24,76775.67,0.2,0.18518,0.00011,19.33107]
[1779242951210,33.24,76775.23,0.2,0.18513,0.00011,19.32785]
[1779242951243,33.24,76775.23,0.2,0.18513,0.00011,19.32785]
[1779242951253,33.24,76775.23,0.2,0.18513,0.00011,19.32785]
[1779242951274,33.24,76775.23,0.2,0.18513,0.00011,19.32785]
[1779242953227,33.24,76771.88,0.2,0.18476,0.00011,19.30274]
[1779242953239,33.24,76771.88,0.2,0.18476,0.00011,19.30274]
[1779242953252,33.24,76771.88,0.2,0.18476,0.00011,19.30274]
[1779242953269,33.24,76771.88,0.2,0.18476,0.00011,19.30274]
[1779242955256,33.24,76772.72,0.2,0.18485,0.00011,19.30885]
[1779242955295,33.24,76772.72,0.2,0.18485,0.00011,19.30885]
[1779242955324,33.24,76772.72,0.2,0.18485,0.00011,19.30885]
[1779242955597,33.24,76772.69,0.2,0.18484,0.00011,19.30854]
[1779242957290,33.24,76772.69,0.2,0.18484,0.00011,19.30854]
[1779242957321,33.24,76772.69,0.2,0.18484,0.00011,19.30854]
[1779242957328,33.24,76772.73,0.2,0.18484,0.00011,19.30876]
[1779242959317,33.24,76772.73,0.2,0.18484,0.00011,19.30861]
[1779242959336,33.24,76772.73,0.2,0.18484,0.00011,19.30861]
[1779242959340,33.24,76772.73,0.2,0.18484,0.00011,19.30861]
[1779242963365,33.24,76770.42,0.2,0.18458,0.00011,19.29118]
[1779242963379,33.24,76770.42,0.2,0.18458,0.00011,19.29118]
[1779242963652,33.24,76773.04,0.2,0.18487,0.00011,19.31062]
[1779242965396,33.24,76772.6,0.2,0.18482,0.00011,19.30726]
[1779242965667,33.24,76772.77,0.2,0.18484,0.00011,19.30845]
[1779242969465,33.24,76772.49,0.2,0.18481,0.00011,19.30611]
[1779242969474,33.24,76772.49,0.2,0.18481,0.00011,19.30611]
[1779242969566,33.24,76772.52,0.2,0.18481,0.00011,19.30626]
[1779242971487,33.24,76772.52,0.2,0.18481,0.00011,19.30626]
[1779242971646,33.24,76771.82,0.2,0.1847,0.00011,19.29708]
[1779242975560,33.23,76770.83,0.2,0.18459,0.00011,19.28949]
[1779242975568,33.23,76770.83,0.2,0.18459,0.00011,19.28949]
[1779242979618,33.23,76773.4,0.2,0.18487,0.00011,19.30835]
[1779242979628,33.23,76773.4,0.2,0.18487,0.00011,19.30835]
[1779242981708,33.23,76769.39,0.2,0.18442,0.00011,19.27818]
[1779242981736,33.23,76769.39,0.2,0.18442,0.00011,19.27818]
[1779242983016,33.23,76769.45,0.2,0.18442,0.00011,19.27857]
[1779242983021,33.23,76769.45,0.2,0.18442,0.00011,19.27857]
[1779242983028,33.23,76769.45,0.2,0.18442,0.00011,19.27857]
[1779242983068,33.23,76769.45,0.2,0.18442,0.00011,19.27857]
[1779242983409,33.23,76769.45,0.2,0.18442,0.00011,19.27857]
[1779242983422,33.23,76769.45,0.2,0.18442,0.00011,19.27857]
[1779242983689,33.23,76769.45,0.2,0.18442,0.00011,19.27857]
[1779242983701,33.23,76769.45,0.2,0.18442,0.00011,19.27857]
[1779242983511,33.23,76769.43,0.2,0.18442,0.00011,19.27837]
[1779242983720,33.23,76769.43,0.2,0.18442,0.00011,19.27837]
[1779242983809,33.23,76767.78,0.2,0.18424,0.00011,19.26606]
[1779242985724,33.23,76767.78,0.2,0.18424,0.00011,19.26599]
[1779242985755,33.23,76767.78,0.2,0.18424,0.00011,19.26599]
[1779242985824,33.23,76767.42,0.2,0.1842,0.00011,19.26324]
[1779242987744,33.23,76767.42,0.2,0.1842,0.00011,19.26319]
[1779242987772,33.23,76767.42,0.2,0.1842,0.00011,19.26319]
[1779242987798,33.23,76767.42,0.2,0.1842,0.00011,19.26319]
[1779242989797,33.23,76768.59,0.2,0.18432,0.00011,19.2718]
[1779242989813,33.23,76768.59,0.2,0.18432,0.00011,19.2718]
[1779242989819,33.23,76768.59,0.2,0.18432,0.00011,19.2718]
[1779242989842,33.23,76768.59,0.2,0.18432,0.00011,19.2718]
[1779242991815,33.23,76768.7,0.2,0.18433,0.00011,19.2725]
[1779242991852,33.23,76768.7,0.2,0.18433,0.00011,19.2725]
[1779242991856,33.23,76768.7,0.2,0.18433,0.00011,19.2725]
[1779242991879,33.23,76768.7,0.2,0.18433,0.00011,19.2725]
[1779242993847,33.23,76768.92,0.2,0.18436,0.00011,19.27408]
[1779242993882,33.23,76768.92,0.2,0.18436,0.00011,19.27408]
[1779242993891,33.23,76768.92,0.2,0.18436,0.00011,19.27408]
[1779242995877,33.23,76768.91,0.2,0.18435,0.00011,19.27377]
[1779242995891,33.23,76768.91,0.2,0.18435,0.00011,19.27377]
[1779242995931,33.23,76769.14,0.2,0.18438,0.00011,19.27549]
[1779242997424,33.23,76769.14,0.2,0.18438,0.00011,19.27549]
[1779242997460,33.23,76769.14,0.2,0.18438,0.00011,19.27549]
[1779242997653,33.23,76768.94,0.2,0.18435,0.00011,19.27389]
[1779242998005,33.23,76768.94,0.2,0.18435,0.00011,19.27389]
[1779242998035,33.23,76768.94,0.2,0.18435,0.00011,19.27389]
[1779242998211,33.23,76768.94,0.2,0.18435,0.00011,19.27389]
[1779242998235,33.23,76768.94,0.2,0.18435,0.00011,19.27389]
[1779242998433,33.23,76768.94,0.2,0.18435,0.00011,19.27389]
[1779242998444,33.23,76768.94,0.2,0.18435,0.00011,19.27389]
[1779242998662,33.23,76768.94,0.2,0.18435,0.00011,19.27389]
[1779242998680,33.23,76768.94,0.2,0.18435,0.00011,19.27389]
[1779242998690,33.23,76761.65,0.2,0.18355,0.00011,19.21947]
[1779242998877,33.23,76761.65,0.2,0.18355,0.00011,19.21947]
[1779242999974,33.23,76753.43,0.2,0.18264,0.00011,19.15814]
[1779242999992,33.23,76753.43,0.2,0.18264,0.00011,19.15814]
[1779243000588,33.23,76752.24,0.2,0.18251,0.00011,19.14918]
[1779243001986,33.23,76752.24,0.2,0.18251,0.00011,19.14903]
[1779243002026,33.23,76752.24,0.2,0.18251,0.00011,19.14903]
[1779243002128,33.23,76746.57,0.2,0.18188,0.00011,19.10652]
[1779243004009,33.23,76746.57,0.2,0.18188,0.00011,19.10638]
[1779243004043,33.23,76746.57,0.2,0.18188,0.00011,19.10638]
[1779243004110,33.23,76751.57,0.2,0.18243,0.00011,19.1439]
[1779243006029,33.23,76751.57,0.2,0.18243,0.00011,19.14403]
[1779243006059,33.23,76751.57,0.2,0.18243,0.00011,19.14403]
[1779243006220,33.23,76753.29,0.2,0.18262,0.00011,19.157]
[1779243008057,33.23,76753.29,0.2,0.18263,0.00011,19.15712]
[1779243008083,33.23,76753.29,0.2,0.18263,0.00011,19.15712]
[1779243008349,33.23,76753.29,0.2,0.18263,0.00011,19.15712]
[1779243008384,33.23,76753.29,0.2,0.18263,0.00011,19.15712]
[1779243008395,33.23,76753.29,0.2,0.18263,0.00011,19.15712]
[1779243008666,33.23,76756.4,0.2,0.18297,0.00011,19.18055]
[1779243010110,33.23,76759.88,0.2,0.18336,0.00011,19.2066]
[1779243010646,33.23,76764.34,0.2,0.18385,0.00011,19.23993]
[1779243014147,33.23,76763.81,0.2,0.18379,0.00011,19.23599]
[1779243014153,33.23,76763.81,0.2,0.18379,0.00011,19.23599]
[1779243014163,33.23,76764.08,0.2,0.18382,0.00011,19.23801]
[1779243016184,33.23,76764.08,0.2,0.18382,0.00011,19.23802]
[1779243016622,33.23,76764.14,0.2,0.18383,0.00011,19.23847]
[1779243020246,33.23,76764.73,0.2,0.18389,0.00011,19.2429]
[1779243020252,33.23,76764.73,0.2,0.18389,0.00011,19.2429]
[1779243025267,33.23,76769.16,0.2,0.18438,0.00011,19.27581]
[1779243030275,33.23,76763.09,0.2,0.18371,0.00011,19.23054]
[1779243030399,33.23,76763.09,0.2,0.18371,0.00011,19.23054]
[1779243030421,33.23,76763.09,0.2,0.18371,0.00011,19.23054]
[1779243030455,33.23,76763.09,0.2,0.18371,0.00011,19.23054]
[1779243030599,33.23,76763.09,0.2,0.18371,0.00011,19.23054]
[1779243030640,33.23,76763.09,0.2,0.18371,0.00011,19.23054]
[1779243030697,33.23,76762.62,0.2,0.18366,0.00011,19.22705]
[1779243032435,33.23,76762.15,0.2,0.18358,0.00011,19.21975]
[1779243032470,33.23,76762.15,0.2,0.18358,0.00011,19.21975]
[1779243032525,33.23,76760.55,0.2,0.18341,0.00011,19.20784]
[1779243034478,33.23,76760.55,0.2,0.18341,0.00011,19.20787]
[1779243034495,33.23,76760.55,0.2,0.18341,0.00011,19.20787]
[1779243034522,33.23,76760.55,0.2,0.18341,0.00011,19.20787]
[1779243034564,33.23,76760.4,0.2,0.18339,0.00011,19.20681]
[1779243036491,33.23,76760.4,0.2,0.18339,0.00011,19.20688]
[1779243036518,33.23,76760.4,0.2,0.18339,0.00011,19.20688]
[1779243036593,33.23,76761.46,0.2,0.18351,0.00011,19.2149]
[1779243038532,33.23,76761.46,0.2,0.18351,0.00011,19.2149]
[1779243038567,33.23,76761.46,0.2,0.18351,0.00011,19.2149]
[1779243038597,33.23,76761.46,0.2,0.18351,0.00011,19.2149]
[1779243038625,33.23,76761.79,0.2,0.18355,0.00011,19.21748]
[1779243040549,33.23,76761.79,0.2,0.18355,0.00011,19.21748]
[1779243040585,33.23,76761.79,0.2,0.18355,0.00011,19.21748]
[1779243040651,33.23,76764.29,0.2,0.18383,0.00011,19.23621]
[1779243042579,33.23,76764.29,0.2,0.18383,0.00011,19.23621]
[1779243042619,33.23,76764.29,0.2,0.18383,0.00011,19.23621]
[1779243042623,33.23,76764.29,0.2,0.18383,0.00011,19.23621]
[1779243042650,33.23,76764.29,0.2,0.18383,0.00011,19.23621]
[1779243044605,33.23,76764.85,0.2,0.18389,0.00011,19.24043]
[1779243044642,33.23,76764.85,0.2,0.18389,0.00011,19.24043]
[1779243044667,33.23,76764.85,0.2,0.18389,0.00011,19.24043]
[1779243046638,33.23,76763.96,0.2,0.18379,0.00011,19.23383]
[1779243046672,33.23,76763.96,0.2,0.18379,0.00011,19.23383]
[1779243046702,33.23,76763.96,0.2,0.18379,0.00011,19.23383]
[1779243046740,33.23,76764.57,0.2,0.18386,0.00011,19.23842]
[1779243048664,33.23,76764.57,0.2,0.18386,0.00011,19.23842]
[1779243048680,33.23,76764.57,0.2,0.18386,0.00011,19.23842]
[1779243048765,33.23,76765.65,0.2,0.18398,0.00011,19.24651]
[1779243049991,33.23,76765.65,0.2,0.18398,0.00011,19.24651]
[1779243050029,33.23,76765.65,0.2,0.18398,0.00011,19.24651]
[1779243050059,33.23,76765.65,0.2,0.18398,0.00011,19.24651]
[1779243050698,33.23,76765.65,0.2,0.18398,0.00011,19.24651]
[1779243050264,33.23,76765.54,0.2,0.18397,0.00011,19.24569]
[1779243051727,33.23,76772.01,0.2,0.18468,0.00011,19.29387]
[1779243054793,33.23,76765.9,0.2,0.184,0.00011,19.24817]
[1779243054799,33.23,76765.9,0.2,0.184,0.00011,19.24817]
[1779243055299,33.23,76765.9,0.2,0.184,0.00011,19.24815]
[1779243056814,33.23,76767.33,0.2,0.18416,0.00011,19.25881]
[1779243057728,33.23,76767.59,0.2,0.18419,0.00011,19.26072]
[1779243058853,33.23,76767.21,0.2,0.18415,0.00011,19.25788]
[1779243058862,33.23,76767.21,0.2,0.18415,0.00011,19.25788]
[1779243059661,33.23,76767.21,0.2,0.18415,0.00011,19.25788]
[1779243059679,33.23,76767.21,0.2,0.18415,0.00011,19.25788]
[1779243059714,33.23,76766.82,0.2,0.1841,0.00011,19.25496]
[1779243060887,33.23,76766.82,0.2,0.1841,0.00011,19.25494]
[1779243060919,33.23,76766.82,0.2,0.1841,0.00011,19.25494]
[1779243061343,33.23,76763.25,0.2,0.18371,0.00011,19.22831]
[1779243062904,33.23,76762.46,0.2,0.18362,0.00011,19.22245]
[1779243062926,33.23,76762.46,0.2,0.18362,0.00011,19.22245]
[1779243062953,33.23,76762.46,0.2,0.18362,0.00011,19.22245]
[1779243063358,33.23,76761.7,0.2,0.18354,0.00011,19.21683]
[1779243064215,33.23,76761.7,0.2,0.18354,0.00011,19.21683]
[1779243064217,33.23,76761.7,0.2,0.18354,0.00011,19.21683]
[1779243064231,33.23,76761.7,0.2,0.18354,0.00011,19.21683]
[1779243064365,33.23,76760.87,0.2,0.18345,0.00011,19.21069]
[1779243064955,33.23,76760.87,0.2,0.18345,0.00011,19.21069]
[1779243064968,33.23,76760.87,0.2,0.18345,0.00011,19.21069]
[1779243064980,33.23,76760.87,0.2,0.18345,0.00011,19.21069]
[1779243064997,33.23,76760.87,0.2,0.18345,0.00011,19.21069]
[1779243066797,33.23,76761.8,0.2,0.18355,0.00011,19.21777]
[1779243066835,33.23,76761.8,0.2,0.18355,0.00011,19.21777]
[1779243066879,33.23,76761.8,0.2,0.18355,0.00011,19.21777]
[1779243066922,33.23,76761.8,0.2,0.18355,0.00011,19.21777]
[1779243066994,33.23,76761.8,0.2,0.18355,0.00011,19.21777]
[1779243066995,33.23,76761.8,0.2,0.18355,0.00011,19.21777]
[1779243067025,33.23,76761.8,0.2,0.18355,0.00011,19.21777]
[1779243067083,33.23,76761.8,0.2,0.18355,0.00011,19.21777]
[1779243067385,33.23,76762.35,0.2,0.18361,0.00011,19.22193]
[1779243072419,33.23,76769.81,0.2,0.18444,0.00011,19.27764]
[1779243073545,33.23,76769.81,0.2,0.18444,0.00011,19.27764]
[1779243073583,33.23,76769.81,0.2,0.18444,0.00011,19.27764]
[1779243073637,33.23,76768.52,0.2,0.1843,0.00011,19.26803]
[1779243075141,33.23,76768.52,0.2,0.1843,0.00011,19.26803]
[1779243075164,33.23,76768.52,0.2,0.1843,0.00011,19.26803]
[1779243075170,33.23,76768.52,0.2,0.1843,0.00011,19.26803]
[1779243075196,33.23,76768.52,0.2,0.1843,0.00011,19.26803]
[1779243075494,33.23,76768.52,0.2,0.1843,0.00011,19.26803]
[1779243075575,33.23,76768.52,0.2,0.1843,0.00011,19.26803]
[1779243075785,33.23,76761.2,0.2,0.18349,0.00011,19.21346]
[1779243077187,33.23,76752.5,0.2,0.18253,0.00011,19.14833]
[1779243077195,33.23,76752.5,0.2,0.18253,0.00011,19.14833]
[1779243079200,33.23,76752.53,0.2,0.18253,0.00011,19.1484]
[1779243079224,33.23,76752.53,0.2,0.18253,0.00011,19.1484]
[1779243079468,33.23,76750.83,0.2,0.18234,0.00011,19.13572]
[1779243081231,33.23,76748.85,0.2,0.18212,0.00011,19.12078]
[1779243081263,33.23,76748.85,0.2,0.18212,0.00011,19.12078]
[1779243081482,33.23,76748.47,0.2,0.18208,0.00011,19.1178]
[1779243083266,33.23,76746.72,0.2,0.18188,0.00011,19.10476]
[1779243083301,33.23,76746.72,0.2,0.18188,0.00011,19.10476]
[1779243083305,33.23,76746.72,0.2,0.18188,0.00011,19.10476]
[1779243083335,33.23,76746.72,0.2,0.18188,0.00011,19.10476]
[1779243085294,33.23,76745.67,0.2,0.18177,0.00011,19.09696]
[1779243085319,33.23,76745.67,0.2,0.18177,0.00011,19.09696]
[1779243085325,33.23,76745.67,0.2,0.18177,0.00011,19.09696]
[1779243085350,33.23,76745.67,0.2,0.18177,0.00011,19.09696]
[1779243086050,33.23,76743.39,0.2,0.18152,0.00011,19.07973]
[1779243086719,33.23,76739.03,0.2,0.18104,0.00011,19.04705]
[1779243087343,33.23,76739.03,0.2,0.18104,0.00011,19.04705]
[1779243087351,33.23,76739.03,0.2,0.18104,0.00011,19.04705]
[1779243088026,33.23,76738.05,0.2,0.18093,0.00011,19.03966]
[1779243088064,33.23,76738.05,0.2,0.18093,0.00011,19.03966]
[1779243088536,33.23,76738.05,0.2,0.18093,0.00011,19.03966]
[1779243089364,33.23,76738.05,0.2,0.18093,0.00011,19.03966]
[1779243089624,33.23,76738.05,0.2,0.18093,0.00011,19.03966]
[1779243089641,33.23,76738.05,0.2,0.18093,0.00011,19.03966]
[1779243089651,33.23,76738.05,0.2,0.18093,0.00011,19.03966]
[1779243089752,33.23,76729.26,0.2,0.17997,0.00011,18.97392]
[1779243090069,33.23,76729.26,0.2,0.17997,0.00011,18.97392]
[1779243090097,33.23,76729.26,0.2,0.17997,0.00011,18.97392]
[1779243091389,33.23,76729.26,0.2,0.17997,0.00011,18.97392]
[1779243093547,33.23,76728.21,0.2,0.17982,0.00011,18.96231]
[1779243095456,33.23,76722.18,0.2,0.17917,0.00011,18.91734]
[1779243095474,33.23,76722.18,0.2,0.17917,0.00011,18.91734]
[1779243095504,33.23,76722.18,0.2,0.17917,0.00011,18.91734]
[1779243095587,33.23,76719.46,0.2,0.17887,0.00011,18.89709]
[1779243097498,33.23,76720.22,0.2,0.17896,0.00011,18.90291]
[1779243097709,33.23,76720.48,0.2,0.17899,0.00011,18.90512]
[1779243099534,33.23,76720.48,0.2,0.17899,0.00011,18.90526]
[1779243099539,33.23,76720.48,0.2,0.17899,0.00011,18.90526]
[1779243099544,33.23,76720.48,0.2,0.17899,0.00011,18.90526]
[1779243103612,33.23,76722.33,0.2,0.1792,0.00011,18.91963]
[1779243103621,33.23,76722.33,0.2,0.1792,0.00011,18.91963]
[1779243108633,33.24,76725.82,0.2,0.17959,0.00011,18.94638]
[1779243111749,33.24,76725.94,0.2,0.17961,0.00011,18.94762]
[1779243111755,33.24,76725.94,0.2,0.17961,0.00011,18.94762]
[1779243111826,33.24,76725.94,0.2,0.17961,0.00011,18.94773]
[1779243113779,33.24,76725.94,0.2,0.17962,0.00011,18.94784]
[1779243113817,33.24,76724.54,0.2,0.17946,0.00011,18.93751]
[1779243114962,33.24,76723.66,0.2,0.17937,0.00011,18.93106]
[1779243114988,33.24,76723.66,0.2,0.17937,0.00011,18.93106]
[1779243115802,33.24,76723.66,0.2,0.17937,0.00011,18.93106]
[1779243115827,33.24,76723.66,0.2,0.17937,0.00011,18.93106]
[1779243115727,33.24,76723.66,0.2,0.17937,0.00011,18.93121]
[1779243116735,33.24,76717.74,0.2,0.17873,0.00011,18.88698]
[1779243117841,33.24,76717.74,0.2,0.17873,0.00011,18.88698]
[1779243117869,33.24,76716.67,0.2,0.17861,0.00011,18.87903]
[1779243117877,33.24,76716.67,0.2,0.17861,0.00011,18.87903]
[1779243117897,33.24,76716.67,0.2,0.17861,0.00011,18.87903]
[1779243119867,33.24,76715.38,0.2,0.17848,0.00011,18.8695]
[1779243119897,33.24,76715.38,0.2,0.17848,0.00011,18.8695]
[1779243119904,33.24,76715.38,0.2,0.17848,0.00011,18.8695]
[1779243119927,33.24,76715.38,0.2,0.17848,0.00011,18.8695]
[1779243121898,33.24,76711.58,0.2,0.17807,0.00011,18.84124]
[1779243121936,33.24,76711.58,0.2,0.17807,0.00011,18.84124]
[1779243121945,33.24,76711.58,0.2,0.17807,0.00011,18.84124]
[1779243121963,33.24,76711.58,0.2,0.17807,0.00011,18.84124]
[1779243123933,33.24,76710.54,0.2,0.17796,0.00011,18.83365]
[1779243123951,33.24,76710.54,0.2,0.17796,0.00011,18.83365]
[1779243123959,33.24,76710.54,0.2,0.17796,0.00011,18.83365]
[1779243123980,33.24,76710.54,0.2,0.17796,0.00011,18.83365]
[1779243124217,33.24,76710.54,0.2,0.17796,0.00011,18.83365]
[1779243125968,33.24,76708.81,0.2,0.17777,0.00011,18.8209]
[1779243125973,33.24,76708.81,0.2,0.17777,0.00011,18.8209]
[1779243126809,33.24,76708.17,0.2,0.1777,0.00011,18.81621]
[1779243128496,33.24,76707.15,0.2,0.17759,0.00011,18.80868]
[1779243130015,33.24,76707.11,0.2,0.17759,0.00011,18.80859]
[1779243130019,33.24,76707.11,0.2,0.17759,0.00011,18.80859]
[1779243130055,33.24,76707.11,0.2,0.17759,0.00011,18.80859]
[1779243130834,33.24,76707.11,0.2,0.17759,0.00011,18.80869]
[1779243132044,33.24,76705.72,0.2,0.17745,0.00011,18.79838]
[1779243132069,33.24,76705.72,0.2,0.17745,0.00011,18.79838]
[1779243132847,33.24,76704.79,0.2,0.17735,0.00011,18.79152]
[1779243134070,33.24,76704.12,0.2,0.17728,0.00011,18.78661]
[1779243134862,33.24,76703.41,0.2,0.1772,0.00011,18.78141]
[1779243136110,33.24,76703.25,0.2,0.17718,0.00011,18.78033]
[1779243136117,33.24,76703.25,0.2,0.17718,0.00011,18.78033]
[1779243136128,33.24,76703.25,0.2,0.17718,0.00011,18.78033]
[1779243140171,33.24,76706.16,0.2,0.17751,0.00011,18.8025]
[1779243140177,33.24,76706.16,0.2,0.17751,0.00011,18.8025]
[1779243141068,33.24,76706.16,0.2,0.17751,0.00011,18.80259]
[1779243141083,33.24,76706.16,0.2,0.17751,0.00011,18.80259]
[1779243141093,33.24,76705.22,0.2,0.1774,0.00011,18.79555]
[1779243142198,33.24,76705.22,0.2,0.1774,0.00011,18.79555]
[1779243142232,33.24,76705.22,0.2,0.1774,0.00011,18.79555]
[1779243142291,33.24,76703.3,0.2,0.1772,0.00011,18.78127]
[1779243144230,33.24,76703.3,0.2,0.1772,0.00011,18.78138]
[1779243144237,33.24,76703.3,0.2,0.1772,0.00011,18.78138]
[1779243144268,33.24,76703.3,0.2,0.1772,0.00011,18.78138]
[1779243144329,33.24,76704.31,0.2,0.17731,0.00011,18.78905]
[1779243146280,33.24,76704.31,0.2,0.17731,0.00011,18.78917]
[1779243146313,33.24,76704.31,0.2,0.17731,0.00011,18.78917]
[1779243146381,33.24,76706.02,0.2,0.1775,0.00011,18.80207]
[1779243147630,33.24,76706.02,0.2,0.1775,0.00011,18.80207]
[1779243147644,33.24,76706.02,0.2,0.1775,0.00011,18.80207]
[1779243148303,33.24,76706.02,0.2,0.1775,0.00011,18.80224]
[1779243148306,33.24,76706.02,0.2,0.1775,0.00011,18.80224]
[1779243148861,33.24,76706.73,0.2,0.17758,0.00011,18.80763]
[1779243150339,33.24,76705.83,0.2,0.17748,0.00011,18.80097]
[1779243150375,33.24,76705.83,0.2,0.17748,0.00011,18.80097]
[1779243150379,33.24,76705.83,0.2,0.17748,0.00011,18.80097]
[1779243152363,33.24,76706.12,0.2,0.17749,0.00011,18.7995]
[1779243152372,33.24,76706.12,0.2,0.17749,0.00011,18.7995]
[1779243152417,33.24,76708.97,0.2,0.1778,0.00011,18.82082]
[1779243154377,33.24,76708.97,0.2,0.1778,0.00011,18.8209]
[1779243154403,33.24,76708.97,0.2,0.1778,0.00011,18.8209]
[1779243154483,33.24,76708.79,0.2,0.17778,0.00011,18.8196]
[1779243156407,33.24,76708.79,0.2,0.17778,0.00011,18.81963]
[1779243156434,33.24,76708.79,0.2,0.17778,0.00011,18.81963]
[1779243156499,33.24,76710.05,0.2,0.17792,0.00011,18.82909]
[1779243158430,33.24,76710.05,0.2,0.17792,0.00011,18.82911]
[1779243158441,33.24,76710.05,0.2,0.17792,0.00011,18.82911]
[1779243158444,33.24,76710.05,0.2,0.17792,0.00011,18.82911]
[1779243158470,33.24,76710.05,0.2,0.17792,0.00011,18.82911]
[1779243158531,33.24,76710.81,0.2,0.178,0.00011,18.83481]
[1779243160073,33.24,76710.87,0.2,0.17801,0.00011,18.83526]
[1779243160103,33.24,76710.87,0.2,0.17801,0.00011,18.83526]
[1779243160112,33.24,76710.87,0.2,0.17801,0.00011,18.83526]
[1779243160132,33.24,76710.87,0.2,0.17801,0.00011,18.83526]
[1779243160458,33.24,76710.87,0.2,0.17801,0.00011,18.83526]
[1779243160486,33.24,76710.87,0.2,0.17801,0.00011,18.83526]
[1779243160524,33.24,76712.1,0.2,0.17814,0.00011,18.84447]
[1779243162490,33.24,76712.1,0.2,0.17814,0.00011,18.84447]
[1779243162523,33.24,76712.1,0.2,0.17814,0.00011,18.84447]
[1779243162591,33.24,76711.81,0.2,0.17811,0.00011,18.84229]
[1779243163543,33.24,76711.81,0.2,0.17811,0.00011,18.84229]
[1779243163558,33.24,76711.81,0.2,0.17811,0.00011,18.84229]
[1779243163642,33.24,76711.94,0.2,0.17813,0.00011,18.84343]
[1779243164519,33.24,76711.94,0.2,0.17813,0.00011,18.84343]
[1779243164552,33.24,76711.94,0.2,0.17813,0.00011,18.84343]
[1779243164555,33.24,76711.94,0.2,0.17813,0.00011,18.84343]
[1779243164582,33.24,76711.94,0.2,0.17813,0.00011,18.84343]
[1779243164620,33.25,76712.96,0.2,0.17824,0.00011,18.85121]
[1779243166549,33.25,76712.96,0.2,0.17824,0.00011,18.85137]
[1779243166560,33.25,76712.96,0.2,0.17824,0.00011,18.85137]
[1779243166648,33.25,76715.87,0.2,0.17856,0.00011,18.87328]
[1779243168584,33.25,76715.87,0.2,0.17856,0.00011,18.87342]
[1779243168607,33.25,76715.87,0.2,0.17856,0.00011,18.87342]
[1779243168636,33.25,76715.87,0.2,0.17856,0.00011,18.87342]
[1779243168685,33.25,76716.77,0.2,0.17866,0.00011,18.88038]
[1779243170618,33.25,76717.01,0.2,0.17869,0.00011,18.88218]
[1779243170638,33.25,76717.01,0.2,0.17869,0.00011,18.88218]
[1779243170825,33.25,76716.78,0.2,0.17867,0.00011,18.88067]
[1779243172649,33.25,76716.78,0.2,0.17867,0.00011,18.88067]
[1779243172673,33.25,76716.78,0.2,0.17867,0.00011,18.88067]
[1779243172685,33.25,76716.68,0.2,0.17866,0.00011,18.88013]
[1779243173990,33.25,76716.68,0.2,0.17866,0.00011,18.88013]
[1779243174024,33.25,76716.68,0.2,0.17866,0.00011,18.88013]
[1779243174029,33.25,76716.68,0.2,0.17866,0.00011,18.88013]
[1779243174682,33.25,76716.68,0.2,0.17866,0.00011,18.88013]
[1779243174770,33.25,76719.18,0.2,0.17894,0.00011,18.89903]
[1779243176711,33.25,76719.18,0.2,0.17894,0.00011,18.89903]
[1779243176784,33.25,76719.8,0.2,0.17901,0.00011,18.90382]
[1779243181809,33.25,76719.64,0.2,0.17899,0.00011,18.90293]
[1779243182611,33.25,76717.02,0.2,0.17871,0.00011,18.88342]
[1779243182621,33.25,76717.02,0.2,0.17871,0.00011,18.88342]
[1779243182801,33.25,76717.02,0.2,0.17871,0.00011,18.88342]
[1779243182805,33.25,76717.02,0.2,0.17871,0.00011,18.88342]
[1779243182895,33.25,76717.4,0.2,0.17875,0.00011,18.88638]
[1779243184823,33.25,76717.4,0.2,0.17875,0.00011,18.88638]
[1779243184840,33.25,76717.4,0.2,0.17875,0.00011,18.88638]
[1779243184924,33.25,76716.12,0.2,0.17861,0.00011,18.8767]
[1779243186877,33.25,76716.12,0.2,0.17861,0.00011,18.8767]
[1779243186907,33.25,76716.12,0.2,0.17861,0.00011,18.8767]
[1779243186916,33.25,76716.12,0.2,0.17861,0.00011,18.8767]
[1779243186936,33.25,76716.12,0.2,0.17861,0.00011,18.87667]
[1779243187263,33.25,76716.12,0.2,0.17861,0.00011,18.87667]
[1779243187294,33.25,76716.12,0.2,0.17861,0.00011,18.87667]
[1779243187333,33.25,76713.67,0.2,0.17834,0.00011,18.85832]
[1779243188914,33.25,76713.67,0.2,0.17834,0.00011,18.85832]
[1779243188941,33.25,76713.67,0.2,0.17834,0.00011,18.85831]
[1779243189853,33.25,76711.39,0.2,0.1781,0.00011,18.8413]
[1779243190931,33.25,76711.39,0.2,0.1781,0.00011,18.8413]
[1779243190936,33.25,76711.39,0.2,0.1781,0.00011,18.8413]
[1779243191846,33.25,76710.85,0.2,0.17804,0.00011,18.83732]
[1779243192959,33.25,76710.92,0.2,0.17805,0.00011,18.83788]
[1779243192964,33.25,76710.92,0.2,0.17805,0.00011,18.83788]
[1779243193001,33.25,76710.92,0.2,0.17805,0.00011,18.83788]
[1779243193269,33.25,76710.92,0.2,0.17805,0.00011,18.83788]
[1779243194993,33.25,76710.92,0.2,0.17805,0.00011,18.83788]
[1779243194996,33.25,76710.92,0.2,0.17805,0.00011,18.83788]
[1779243195019,33.25,76710.92,0.2,0.17805,0.00011,18.83788]
[1779243195285,33.25,76710.92,0.2,0.17805,0.00011,18.83796]
[1779243197025,33.25,76712.68,0.2,0.17824,0.00011,18.85116]
[1779243197056,33.25,76712.68,0.2,0.17824,0.00011,18.85116]
[1779243197066,33.25,76712.68,0.2,0.17824,0.00011,18.85116]
[1779243197090,33.25,76712.68,0.2,0.17824,0.00011,18.85116]
[1779243199055,33.25,76713.53,0.2,0.17833,0.00011,18.85755]
[1779243199098,33.25,76713.53,0.2,0.17833,0.00011,18.85755]
[1779243199122,33.25,76713.53,0.2,0.17833,0.00011,18.85755]
[1779243200709,33.25,76717.98,0.2,0.17882,0.00011,18.89084]
[1779243200751,33.25,76717.98,0.2,0.17882,0.00011,18.89084]
[1779243200795,33.25,76717.98,0.2,0.17882,0.00011,18.89084]
[1779243203119,33.25,76722.52,0.2,0.17931,0.00011,18.92501]
[1779243203133,33.25,76722.52,0.2,0.17931,0.00011,18.92501]
[1779243203135,33.25,76722.52,0.2,0.17931,0.00011,18.92501]
[1779243205140,33.25,76722.52,0.2,0.17932,0.00011,18.9251]
[1779243205183,33.25,76722.52,0.2,0.17932,0.00011,18.9251]
[1779243205353,33.25,76722.39,0.2,0.1793,0.00011,18.92422]
[1779243210389,33.25,76721.44,0.2,0.17921,0.00011,18.91763]
[1779243213289,33.25,76721.39,0.2,0.17918,0.00011,18.91367]
[1779243213308,33.25,76721.39,0.2,0.17918,0.00011,18.91367]
[1779243213314,33.25,76721.39,0.2,0.17918,0.00011,18.91367]
[1779243213465,33.25,76721.39,0.2,0.17918,0.00011,18.91367]
[1779243213516,33.25,76720.77,0.2,0.17911,0.00011,18.90915]
[1779243215316,33.25,76720.77,0.2,0.17911,0.00011,18.9091]
[1779243215405,33.25,76720.77,0.2,0.17911,0.00011,18.9091]
[1779243215415,33.25,76720.77,0.2,0.17911,0.00011,18.9091]
[1779243215522,33.25,76720.77,0.2,0.17911,0.00011,18.9091]
[1779243217348,33.25,76721.01,0.2,0.17914,0.00011,18.91079]
[1779243217453,33.25,76721.01,0.2,0.17914,0.00011,18.91079]
[1779243217462,33.25,76721.01,0.2,0.17914,0.00011,18.91079]
[1779243217665,33.25,76721.01,0.2,0.17914,0.00011,18.91079]
[1779243219381,33.25,76721.69,0.2,0.17921,0.00011,18.91579]
[1779243219535,33.25,76721.69,0.2,0.17921,0.00011,18.91579]
[1779243219544,33.25,76721.69,0.2,0.17921,0.00011,18.91579]
[1779243219723,33.25,76721.69,0.2,0.17921,0.00011,18.91579]
[1779243221415,33.25,76722.87,0.2,0.17934,0.00011,18.92451]
[1779243221500,33.25,76722.87,0.2,0.17934,0.00011,18.92451]
[1779243221509,33.25,76722.87,0.2,0.17934,0.00011,18.92451]
[1779243221675,33.25,76722.87,0.2,0.17934,0.00011,18.92451]
[1779243223442,33.25,76722.59,0.2,0.1793,0.00011,18.92231]
[1779243223464,33.25,76722.59,0.2,0.1793,0.00011,18.92231]
[1779243223472,33.25,76722.59,0.2,0.1793,0.00011,18.92231]
[1779243223571,33.25,76722.59,0.2,0.1793,0.00011,18.92231]
[1779243225487,33.25,76723.75,0.2,0.17943,0.00011,18.93104]
[1779243225551,33.25,76723.75,0.2,0.17943,0.00011,18.93104]
[1779243225688,33.25,76723.75,0.2,0.17943,0.00011,18.93104]
[1779243227511,33.25,76723.83,0.2,0.17944,0.00011,18.93185]
[1779243227607,33.25,76723.83,0.2,0.17944,0.00011,18.93185]
[1779243227623,33.25,76723.83,0.2,0.17944,0.00011,18.93185]
[1779243227765,33.25,76723.83,0.2,0.17944,0.00011,18.93185]
[1779243229549,33.25,76723.86,0.2,0.17945,0.00011,18.93229]
[1779243229603,33.25,76723.86,0.2,0.17945,0.00011,18.93229]
[1779243229616,33.25,76723.86,0.2,0.17945,0.00011,18.93229]
[1779243229760,33.25,76723.86,0.2,0.17945,0.00011,18.93229]
[1779243231581,33.25,76723.86,0.2,0.17945,0.00011,18.93251]
[1779243231719,33.25,76723.86,0.2,0.17945,0.00011,18.93251]
[1779243231722,33.25,76723.86,0.2,0.17945,0.00011,18.93251]
[1779243231839,33.25,76723.86,0.2,0.17945,0.00011,18.93251]
[1779243233609,33.25,76723.86,0.2,0.17946,0.00011,18.93273]
[1779243233733,33.25,76723.86,0.2,0.17946,0.00011,18.93273]
[1779243233742,33.25,76723.86,0.2,0.17946,0.00011,18.93273]
[1779243233838,33.25,76723.86,0.2,0.17946,0.00011,18.93273]
[1779243235638,33.25,76725.51,0.2,0.17964,0.00011,18.94528]
[1779243235739,33.25,76725.51,0.2,0.17964,0.00011,18.94528]
[1779243235748,33.25,76725.51,0.2,0.17964,0.00011,18.94528]
[1779243235852,33.25,76725.51,0.2,0.17964,0.00011,18.94528]
[1779243237665,33.25,76721.86,0.2,0.17924,0.00011,18.9182]
[1779243237750,33.25,76721.86,0.2,0.17924,0.00011,18.9182]
[1779243237758,33.25,76721.86,0.2,0.17924,0.00011,18.9182]
[1779243237909,33.25,76721.86,0.2,0.17924,0.00011,18.9182]
[1779243239690,33.25,76720.15,0.2,0.17906,0.00011,18.90572]
[1779243239731,33.25,76720.15,0.2,0.17906,0.00011,18.90572]
[1779243239744,33.25,76720.15,0.2,0.17906,0.00011,18.90572]
[1779243239883,33.25,76720.15,0.2,0.17906,0.00011,18.90572]
[1779243241717,33.25,76721.02,0.2,0.17916,0.00011,18.91253]
[1779243241726,33.25,76721.02,0.2,0.17916,0.00011,18.91253]
[1779243241738,33.25,76721.02,0.2,0.17916,0.00011,18.91253]
[1779243241898,33.25,76721.02,0.2,0.17916,0.00011,18.91253]
[1779243243757,33.26,76720.59,0.2,0.17912,0.00011,18.90964]
[1779243243858,33.26,76720.59,0.2,0.17912,0.00011,18.90964]
[1779243243868,33.26,76720.59,0.2,0.17912,0.00011,18.90964]
[1779243244021,33.26,76721.73,0.2,0.17925,0.00011,18.91831]
[1779243245780,33.26,76722.27,0.2,0.17931,0.00011,18.92235]
[1779243245847,33.26,76722.27,0.2,0.17931,0.00011,18.92235]
[1779243245851,33.26,76722.27,0.2,0.17931,0.00011,18.92235]
[1779243245994,33.26,76722.81,0.2,0.17936,0.00011,18.92635]
[1779243247813,33.26,76722.81,0.2,0.17936,0.00011,18.92635]
[1779243247913,33.26,76728.01,0.2,0.17993,0.00011,18.96511]
[1779243253693,33.25,76729.04,0.2,0.18003,0.00011,18.97231]
[1779243256659,33.25,76729.3,0.2,0.18006,0.00011,18.97437]
[1779243256712,33.25,76729.3,0.2,0.18006,0.00011,18.97437]
[1779243256795,33.26,76747.66,0.2,0.18208,0.00011,19.1115]
[1779243257996,33.26,76747.66,0.2,0.18208,0.00011,19.11156]
[1779243258005,33.26,76747.66,0.2,0.18208,0.00011,19.11156]
[1779243258108,33.26,76747.66,0.2,0.18208,0.00011,19.11156]
[1779243258729,33.26,76758.87,0.2,0.18331,0.00011,19.1952]
[1779243260025,33.26,76758.25,0.2,0.18324,0.00011,19.19048]
[1779243260799,33.26,76758.25,0.2,0.18324,0.00011,19.19048]
[1779243260846,33.25,76756.92,0.2,0.1831,0.00011,19.18054]
[1779243262051,33.25,76756.92,0.2,0.1831,0.00011,19.18054]
[1779243262269,33.25,76756.92,0.2,0.1831,0.00011,19.18054]
[1779243262273,33.25,76756.92,0.2,0.1831,0.00011,19.18054]
[1779243262757,33.26,76756.33,0.2,0.18303,0.00011,19.1762]
[1779243267791,33.26,76753.59,0.2,0.18273,0.00011,19.1561]
[1779243272831,33.26,76751.41,0.2,0.18247,0.00011,19.13641]
[1779243277861,33.26,76745.21,0.2,0.18179,0.00011,19.0899]
[1779243282896,33.26,76744.21,0.2,0.18168,0.00011,19.08226]
[1779243287930,33.26,76747.06,0.2,0.182,0.00011,19.10402]
[1779243292967,33.26,76747.51,0.2,0.18205,0.00011,19.10775]
[1779243298002,33.26,76749.35,0.2,0.18226,0.00011,19.12182]
[1779243301224,33.26,76754.94,0.2,0.18287,0.00011,19.16354]
[1779243302674,33.26,76755.2,0.2,0.1829,0.00011,19.16546]
[1779243302684,33.26,76755.2,0.2,0.1829,0.00011,19.16546]
[1779243303041,33.26,76758.94,0.2,0.18331,0.00011,19.19333]
[1779243306726,33.26,76762.17,0.2,0.18367,0.00011,19.21725]
[1779243306833,33.26,76762.17,0.2,0.18367,0.00011,19.21725]
[1779243306842,33.26,76762.17,0.2,0.18367,0.00011,19.21725]
[1779243306977,33.26,76762.17,0.2,0.18367,0.00011,19.21725]
[1779243306983,33.26,76763.31,0.2,0.18379,0.00011,19.22556]
[1779243308864,33.26,76763.31,0.2,0.18379,0.00011,19.22556]
[1779243308870,33.26,76763.31,0.2,0.18379,0.00011,19.22556]
[1779243308973,33.26,76763.31,0.2,0.18379,0.00011,19.22556]
[1779243310801,33.26,76764.6,0.2,0.18393,0.00011,19.23498]
[1779243310807,33.26,76764.6,0.2,0.18393,0.00011,19.23498]
[1779243310904,33.26,76764.6,0.2,0.18393,0.00011,19.23498]
[1779243312903,33.26,76763.12,0.2,0.18377,0.00011,19.22373]
[1779243312917,33.26,76763.12,0.2,0.18377,0.00011,19.22373]
[1779243313004,33.26,76763.12,0.2,0.18377,0.00011,19.22373]
[1779243314914,33.26,76762.96,0.2,0.18375,0.00011,19.22253]
[1779243314920,33.26,76762.96,0.2,0.18375,0.00011,19.22253]
[1779243315042,33.26,76762.96,0.2,0.18375,0.00011,19.22253]
[1779243314941,33.26,76763.82,0.2,0.18384,0.00011,19.22909]
[1779243315126,33.26,76763.82,0.2,0.18384,0.00011,19.22909]
[1779243316899,33.26,76763.82,0.2,0.18384,0.00011,19.22909]
[1779243316904,33.26,76763.82,0.2,0.18384,0.00011,19.22909]
[1779243317017,33.26,76763.82,0.2,0.18384,0.00011,19.22909]
[1779243316969,33.26,76765.13,0.2,0.18399,0.00011,19.23901]
[1779243318018,33.26,76765.13,0.2,0.18399,0.00011,19.23901]
[1779243317138,33.26,76765.13,0.2,0.18399,0.00011,19.23901]
[1779243319003,33.26,76771.31,0.2,0.18468,0.00011,19.28515]
[1779243320924,33.26,76771.31,0.2,0.18468,0.00011,19.28515]
[1779243321025,33.26,76771.8,0.2,0.18473,0.00011,19.28879]
[1779243326701,33.26,76778.92,0.2,0.18551,0.00011,19.34129]
[1779243331093,33.26,76771.68,0.2,0.18471,0.00011,19.28709]
[1779243331151,33.26,76771.68,0.2,0.18471,0.00011,19.28709]
[1779243331161,33.26,76771.68,0.2,0.18471,0.00011,19.28709]
[1779243331296,33.26,76771.68,0.2,0.18471,0.00011,19.28709]
[1779243331397,33.26,76771.01,0.2,0.1846,0.00011,19.27827]
[1779243333095,33.26,76771.01,0.2,0.1846,0.00011,19.27826]
[1779243333171,33.26,76771.01,0.2,0.1846,0.00011,19.27826]
[1779243333178,33.26,76771.01,0.2,0.1846,0.00011,19.27826]
[1779243333312,33.26,76771.01,0.2,0.1846,0.00011,19.27826]
[1779243335132,33.26,76770.57,0.2,0.18456,0.00011,19.275]
[1779243335207,33.26,76770.57,0.2,0.18456,0.00011,19.275]
[1779243335221,33.26,76770.57,0.2,0.18456,0.00011,19.275]
[1779243335369,33.26,76770.57,0.2,0.18456,0.00011,19.275]
[1779243337176,33.26,76769.98,0.2,0.18449,0.00011,19.27064]
[1779243337221,33.26,76769.98,0.2,0.18449,0.00011,19.27064]
[1779243337226,33.26,76769.98,0.2,0.18449,0.00011,19.27064]
[1779243337365,33.26,76769.98,0.2,0.18449,0.00011,19.27064]
[1779243339201,33.26,76770.46,0.2,0.18454,0.00011,19.27423]
[1779243339304,33.26,76770.46,0.2,0.18454,0.00011,19.27423]
[1779243339312,33.26,76770.46,0.2,0.18454,0.00011,19.27423]
[1779243339506,33.26,76770.46,0.2,0.18454,0.00011,19.27423]
[1779243340150,33.26,76770.46,0.2,0.18455,0.00011,19.27427]
[1779243340251,33.26,76770.46,0.2,0.18455,0.00011,19.27427]
[1779243340909,33.26,76770.46,0.2,0.18455,0.00011,19.27431]
[1779243341232,33.26,76770.46,0.2,0.18455,0.00011,19.27431]
[1779243341333,33.26,76770.46,0.2,0.18455,0.00011,19.27431]
[1779243341708,33.26,76768.8,0.2,0.18436,0.00011,19.26194]
[1779243343270,33.26,76768.8,0.2,0.18436,0.00011,19.26197]
[1779243343360,33.26,76768.8,0.2,0.18436,0.00011,19.26197]
[1779243343377,33.26,76768.8,0.2,0.18436,0.00011,19.26197]
[1779243343497,33.26,76768.8,0.2,0.18436,0.00011,19.26197]
[1779243345185,33.26,76768.49,0.2,0.18433,0.00011,19.2596]
[1779243345214,33.26,76768.49,0.2,0.18433,0.00011,19.2596]
[1779243345220,33.26,76768.49,0.2,0.18433,0.00011,19.2596]
[1779243345287,33.26,76768.49,0.2,0.18433,0.00011,19.2596]
[1779243345301,33.26,76768.49,0.2,0.18433,0.00011,19.2596]
[1779243345323,33.26,76768.49,0.2,0.18433,0.00011,19.2596]
[1779243345451,33.26,76768.49,0.2,0.18433,0.00011,19.2596]
[1779243345552,33.26,76765.26,0.2,0.18397,0.00011,19.23542]
[1779243347323,33.26,76765.26,0.2,0.18397,0.00011,19.23533]
[1779243347424,33.26,76765.26,0.2,0.18397,0.00011,19.23533]
[1779243347526,33.26,76763.07,0.2,0.18372,0.00011,19.21894]
[1779243349355,33.26,76763.07,0.2,0.18372,0.00011,19.21888]
[1779243349483,33.26,76763.07,0.2,0.18372,0.00011,19.21888]
[1779243349492,33.26,76763.07,0.2,0.18372,0.00011,19.21888]
[1779243349671,33.26,76763.07,0.2,0.18372,0.00011,19.21888]
[1779243351380,33.26,76762.19,0.2,0.18363,0.00011,19.21274]
[1779243351423,33.26,76762.19,0.2,0.18363,0.00011,19.21274]
[1779243351431,33.26,76762.19,0.2,0.18363,0.00011,19.21274]
[1779243351581,33.26,76762.19,0.2,0.18363,0.00011,19.21274]
[1779243353412,33.26,76762.17,0.2,0.18363,0.00011,19.21274]
[1779243353462,33.26,76762.17,0.2,0.18363,0.00011,19.21274]
[1779243353469,33.26,76762.17,0.2,0.18363,0.00011,19.21274]
[1779243353597,33.26,76762.17,0.2,0.18363,0.00011,19.21274]
[1779243355441,33.26,76762.07,0.2,0.18363,0.00011,19.2123]
[1779243355494,33.26,76762.07,0.2,0.18363,0.00011,19.2123]
[1779243355502,33.26,76762.07,0.2,0.18363,0.00011,19.2123]
[1779243355655,33.26,76762.07,0.2,0.18363,0.00011,19.2123]
[1779243357475,33.26,76762.62,0.2,0.18369,0.00011,19.21673]
[1779243357484,33.26,76762.62,0.2,0.18369,0.00011,19.21673]
[1779243357489,33.26,76762.62,0.2,0.18369,0.00011,19.21673]
[1779243357693,33.26,76762.62,0.2,0.18369,0.00011,19.21673]
[1779243359500,33.26,76762.39,0.2,0.18367,0.00011,19.21535]
[1779243359572,33.26,76762.39,0.2,0.18367,0.00011,19.21535]
[1779243359580,33.26,76762.39,0.2,0.18367,0.00011,19.21535]
[1779243359708,33.26,76762.39,0.2,0.18367,0.00011,19.21535]
[1779243360778,33.26,76762.55,0.2,0.18369,0.00011,19.21671]
[1779243366089,33.26,76754.73,0.2,0.18284,0.00011,19.15895]
[1779243371520,33.26,76760.55,0.2,0.18349,0.00011,19.20288]
[1779243376556,33.26,76759.45,0.2,0.18337,0.00011,19.19494]
[1779243383605,33.26,76760.48,0.2,0.18349,0.00011,19.20302]
[1779243389648,33.26,76761.28,0.2,0.18358,0.00011,19.20931]
[1779243394681,33.26,76761.5,0.2,0.18358,0.00011,19.2074]
[1779243399611,33.26,76768.33,0.2,0.18434,0.00011,19.25836]
[1779243400096,33.26,76768.33,0.2,0.18434,0.00011,19.25836]
[1779243400170,33.26,76769.77,0.2,0.1845,0.00011,19.26907]
[1779243400180,33.26,76769.77,0.2,0.1845,0.00011,19.26907]
[1779243400428,33.26,76769.77,0.2,0.1845,0.00011,19.26907]
[1779243401743,33.26,76773.92,0.2,0.18496,0.00011,19.29994]
[1779243401758,33.26,76773.92,0.2,0.18496,0.00011,19.29994]
[1779243401856,33.26,76773.92,0.2,0.18496,0.00011,19.29994]
[1779243402193,33.26,76781.72,0.2,0.18582,0.00011,19.35793]
[1779243402737,33.26,76781.72,0.2,0.18582,0.00011,19.35782]
[1779243404145,33.26,76781.72,0.2,0.18582,0.00011,19.35782]
[1779243404333,33.26,76784.45,0.2,0.18612,0.00011,19.37797]
[1779243404454,33.26,76784.45,0.2,0.18612,0.00011,19.37797]
[1779243404751,33.26,76785.22,0.2,0.18621,0.00011,19.38353]
[1779243406178,33.26,76785.13,0.2,0.1862,0.00011,19.38286]
[1779243406328,33.26,76785.13,0.2,0.1862,0.00011,19.38286]
[1779243406765,33.26,76784.31,0.2,0.18611,0.00011,19.37674]
[1779243407829,33.26,76784.31,0.2,0.18611,0.00011,19.37674]
[1779243408043,33.26,76783.71,0.2,0.18604,0.00011,19.37226]
[1779243409526,33.26,76783.71,0.2,0.18604,0.00011,19.37226]
[1779243409588,33.26,76783.71,0.2,0.18604,0.00011,19.37226]
[1779243409595,33.26,76783.71,0.2,0.18604,0.00011,19.37226]
[1779243409752,33.26,76783.71,0.2,0.18604,0.00011,19.37226]
[1779243409795,33.26,76779.46,0.2,0.18557,0.00011,19.34074]
[1779243410266,33.26,76779.46,0.2,0.18557,0.00011,19.34074]
[1779243410376,33.26,76779.46,0.2,0.18557,0.00011,19.34074]
[1779243410794,33.26,76779.46,0.2,0.18557,0.00011,19.34086]
[1779243412328,33.26,76777.43,0.2,0.18534,0.00011,19.32573]
[1779243412398,33.26,76777.43,0.2,0.18534,0.00011,19.32573]
[1779243412817,33.26,76777.43,0.2,0.18534,0.00011,19.32573]
[1779243412903,33.26,76777.43,0.2,0.18534,0.00011,19.32573]
[1779243412909,33.26,76777.43,0.2,0.18534,0.00011,19.32573]
[1779243413007,33.26,76777.43,0.2,0.18534,0.00011,19.32573]
[1779243413024,33.26,76775.59,0.2,0.18514,0.00011,19.31203]
[1779243414372,33.26,76770.97,0.2,0.18463,0.00011,19.27764]
[1779243414509,33.26,76770.97,0.2,0.18463,0.00011,19.27764]
[1779243414520,33.26,76770.97,0.2,0.18463,0.00011,19.27764]
[1779243414648,33.26,76770.97,0.2,0.18463,0.00011,19.27764]
[1779243416402,33.26,76768.46,0.2,0.18435,0.00011,19.25901]
[1779243416436,33.26,76768.46,0.2,0.18435,0.00011,19.25901]
[1779243416450,33.26,76768.46,0.2,0.18435,0.00011,19.25901]
[1779243416577,33.26,76768.46,0.2,0.18435,0.00011,19.25901]
[1779243418433,33.26,76766.58,0.2,0.18415,0.00011,19.24521]
[1779243418451,33.26,76766.58,0.2,0.18415,0.00011,19.24521]
[1779243418458,33.26,76766.58,0.2,0.18415,0.00011,19.24521]
[1779243418592,33.26,76766.58,0.2,0.18415,0.00011,19.24521]
[1779243420469,33.26,76766.96,0.2,0.18419,0.00011,19.24828]
[1779243420494,33.26,76766.96,0.2,0.18419,0.00011,19.24828]
[1779243420503,33.26,76766.96,0.2,0.18419,0.00011,19.24828]
[1779243420692,33.26,76766.96,0.2,0.18419,0.00011,19.24828]
[1779243422499,33.26,76765.78,0.2,0.18406,0.00011,19.23971]
[1779243422540,33.26,76765.78,0.2,0.18406,0.00011,19.23971]
[1779243422546,33.26,76765.78,0.2,0.18406,0.00011,19.23971]
[1779243422667,33.26,76765.78,0.2,0.18406,0.00011,19.23971]
[1779243424303,33.26,76765.0,0.2,0.18398,0.00011,19.23417]
[1779243424455,33.26,76765.0,0.2,0.18398,0.00011,19.23417]
[1779243424507,33.26,76765.0,0.2,0.18398,0.00011,19.23417]
[1779243424724,33.26,76765.0,0.2,0.18398,0.00011,19.23417]
[1779243426555,33.27,76761.87,0.2,0.18364,0.00011,19.21113]
[1779243426656,33.27,76761.87,0.2,0.18364,0.00011,19.21113]
[1779243426668,33.27,76761.87,0.2,0.18364,0.00011,19.21113]
[1779243426783,33.27,76761.87,0.2,0.18364,0.00011,19.21113]
[1779243427716,33.27,76757.08,0.2,0.18311,0.00011,19.17528]
[1779243427722,33.27,76757.08,0.2,0.18311,0.00011,19.17528]
[1779243432971,33.26,76755.34,0.2,0.18291,0.00011,19.16172]
[1779243437991,33.26,76756.87,0.2,0.18307,0.00011,19.17279]
[1779243439992,33.26,76756.78,0.2,0.18306,0.00011,19.17206]
[1779243440784,33.26,76756.12,0.2,0.18299,0.00011,19.16702]
[1779243440892,33.26,76756.12,0.2,0.18299,0.00011,19.16702]
[1779243440903,33.26,76756.12,0.2,0.18299,0.00011,19.16702]
[1779243440999,33.26,76756.12,0.2,0.18299,0.00011,19.16702]
[1779243442666,33.26,76755.81,0.2,0.18295,0.00011,19.16462]
[1779243442673,33.26,76755.81,0.2,0.18295,0.00011,19.16462]
[1779243442805,33.26,76755.81,0.2,0.18295,0.00011,19.16462]
[1779243444917,33.26,76756.1,0.2,0.18298,0.00011,19.16671]
[1779243444924,33.26,76756.1,0.2,0.18298,0.00011,19.16671]
[1779243445053,33.26,76756.1,0.2,0.18298,0.00011,19.16671]
[1779243446226,33.26,76756.27,0.2,0.183,0.00011,19.16792]
[1779243446231,33.26,76756.27,0.2,0.183,0.00011,19.16792]
[1779243448223,33.26,76753.33,0.2,0.18268,0.00011,19.14599]
[1779243448331,33.26,76753.33,0.2,0.18268,0.00011,19.14599]
[1779243448337,33.26,76753.33,0.2,0.18268,0.00011,19.14599]
[1779243448454,33.26,76753.33,0.2,0.18268,0.00011,19.14599]
[1779243448909,33.26,76753.33,0.2,0.18268,0.00011,19.14599]
[1779243449067,33.26,76745.45,0.2,0.18181,0.00011,19.0873]
[1779243450126,33.26,76745.45,0.2,0.18181,0.00011,19.0873]
[1779243450198,33.26,76740.26,0.2,0.18124,0.00011,19.04854]
[1779243450205,33.26,76740.26,0.2,0.18124,0.00011,19.04854]
[1779243450256,33.26,76740.26,0.2,0.18124,0.00011,19.04854]
[1779243450555,33.26,76740.26,0.2,0.18124,0.00011,19.04854]
[1779243450952,33.26,76740.26,0.2,0.18124,0.00011,19.04854]
[1779243450977,33.26,76740.26,0.2,0.18124,0.00011,19.04854]
[1779243451020,33.26,76740.26,0.2,0.18124,0.00011,19.04854]
[1779243451118,33.26,76739.65,0.2,0.18115,0.00011,19.04016]
[1779243453014,33.26,76739.65,0.2,0.18115,0.00011,19.04013]
[1779243453045,33.26,76739.65,0.2,0.18115,0.00011,19.04013]
[1779243453119,33.26,76744.5,0.2,0.18168,0.00011,19.07626]
[1779243455004,33.26,76744.5,0.2,0.18168,0.00011,19.07634]
[1779243455034,33.26,76744.5,0.2,0.18168,0.00011,19.07634]
[1779243455126,33.26,76743.08,0.2,0.18152,0.00011,19.06584]
[1779243457059,33.26,76743.08,0.2,0.18152,0.00011,19.06594]
[1779243457089,33.26,76743.08,0.2,0.18152,0.00011,19.06594]
[1779243457122,33.26,76742.91,0.2,0.18151,0.00011,19.06476]
[1779243459062,33.26,76743.93,0.2,0.18162,0.00011,19.07245]
[1779243459086,33.26,76743.93,0.2,0.18162,0.00011,19.07245]
[1779243459097,33.26,76743.93,0.2,0.18162,0.00011,19.07245]
[1779243459120,33.26,76743.93,0.2,0.18162,0.00011,19.07245]
[1779243461086,33.26,76741.38,0.2,0.18134,0.00011,19.0536]
[1779243461114,33.26,76741.38,0.2,0.18134,0.00011,19.0536]
[1779243461121,33.26,76741.38,0.2,0.18134,0.00011,19.0536]
[1779243461145,33.26,76741.38,0.2,0.18134,0.00011,19.0536]
[1779243463106,33.26,76740.9,0.2,0.18129,0.00011,19.05019]
[1779243463134,33.26,76740.9,0.2,0.18129,0.00011,19.05019]
[1779243463141,33.26,76740.9,0.2,0.18129,0.00011,19.05019]
[1779243463160,33.26,76740.9,0.2,0.18129,0.00011,19.05019]
[1779243465129,33.26,76740.16,0.2,0.18122,0.00011,19.04484]
[1779243465172,33.26,76740.16,0.2,0.18122,0.00011,19.04484]
[1779243465204,33.26,76740.16,0.2,0.18122,0.00011,19.04484]
[1779243465179,33.26,76740.92,0.2,0.1813,0.00011,19.05058]
[1779243467188,33.26,76741.94,0.2,0.18141,0.00011,19.05825]
[1779243467192,33.26,76746.2,0.2,0.18188,0.00011,19.09009]
[1779243469198,33.26,76748.07,0.2,0.18209,0.00011,19.10404]
[1779243469203,33.26,76748.07,0.2,0.18209,0.00011,19.10404]
[1779243469274,33.26,76748.4,0.2,0.18212,0.00011,19.10649]
[1779243471233,33.26,76748.4,0.2,0.18212,0.00011,19.10647]
[1779243472105,33.26,76748.47,0.2,0.18213,0.00011,19.10695]
[1779243473263,33.26,76748.55,0.2,0.18214,0.00011,19.10753]
[1779243473272,33.26,76748.55,0.2,0.18214,0.00011,19.10753]
[1779243473274,33.26,76748.55,0.2,0.18214,0.00011,19.10753]
[1779243473297,33.26,76748.55,0.2,0.18214,0.00011,19.10753]
[1779243473397,33.26,76744.33,0.2,0.18167,0.00011,19.07605]
[1779243475287,33.26,76744.33,0.2,0.18167,0.00011,19.07602]
[1779243476141,33.26,76744.92,0.2,0.18174,0.00011,19.08045]
[1779243477314,33.26,76745.41,0.2,0.18179,0.00011,19.08412]
[1779243477322,33.26,76745.41,0.2,0.18179,0.00011,19.08412]
[1779243477323,33.26,76745.49,0.2,0.1818,0.00011,19.08472]
[1779243479338,33.26,76745.49,0.2,0.1818,0.00011,19.08473]
[1779243480152,33.26,76744.44,0.2,0.18169,0.00011,19.07691]
[1779243481367,33.26,76743.99,0.2,0.18164,0.00011,19.07358]
[1779243481376,33.26,76743.99,0.2,0.18164,0.00011,19.07358]
[1779243486401,33.26,76742.45,0.2,0.18147,0.00011,19.06227]
[1779243487454,33.26,76743.02,0.2,0.18153,0.00011,19.06658]
[1779243487456,33.26,76743.02,0.2,0.18153,0.00011,19.06658]
[1779243487464,33.26,76743.02,0.2,0.18153,0.00011,19.06658]
[1779243488201,33.27,76743.02,0.2,0.18154,0.00011,19.06664]
[1779243489489,33.27,76743.02,0.2,0.18154,0.00011,19.0667]
[1779243490133,33.27,76743.52,0.2,0.18159,0.00011,19.07049]
[1779243491510,33.27,76743.9,0.2,0.18163,0.00011,19.07338]
[1779243491516,33.27,76743.9,0.2,0.18163,0.00011,19.07338]
[1779243493539,33.27,76744.44,0.2,0.1817,0.00011,19.07753]
[1779243493544,33.27,76744.44,0.2,0.1817,0.00011,19.07753]
[1779243494381,33.27,76744.44,0.2,0.1817,0.00011,19.07758]
[1779243495570,33.27,76744.44,0.2,0.1817,0.00011,19.07758]
[1779243496190,33.27,76745.53,0.2,0.18182,0.00011,19.08583]
[1779243497594,33.27,76747.19,0.2,0.182,0.00011,19.09827]
[1779243497596,33.27,76747.19,0.2,0.182,0.00011,19.09827]
[1779243497605,33.27,76748.23,0.2,0.18212,0.00011,19.10603]
[1779243499626,33.27,76748.23,0.2,0.18212,0.00011,19.10607]
[1779243500190,33.27,76753.21,0.2,0.18266,0.00011,19.14321]
[1779243505199,33.27,76752.33,0.2,0.18257,0.00011,19.13654]
[1779243509507,33.27,76751.88,0.2,0.18251,0.00011,19.13305]
[1779243509960,33.27,76752.25,0.2,0.18256,0.00011,19.13581]
[1779243515530,33.27,76758.84,0.2,0.18325,0.00011,19.18101]
[1779243520565,33.27,76754.07,0.2,0.18273,0.00011,19.14569]
[1779243525786,33.27,76751.74,0.2,0.18248,0.00011,19.12849]
[1779243531641,33.27,76750.39,0.2,0.18233,0.00011,19.11824]
[1779243534054,33.27,76748.2,0.2,0.18208,0.00011,19.1019]
[1779243534156,33.27,76746.92,0.2,0.18194,0.00011,19.0924]
[1779243539697,33.27,76744.41,0.2,0.18167,0.00011,19.07397]
[1779243544734,33.27,76744.87,0.2,0.18173,0.00011,19.07776]
[1779243549768,33.27,76744.19,0.2,0.18166,0.00011,19.07306]
[1779243554802,33.27,76736.28,0.2,0.1808,0.00011,19.01417]
[1779243559838,33.27,76735.95,0.2,0.18076,0.00011,19.0117]
[1779243564873,33.27,76737.77,0.2,0.18096,0.00011,19.02512]
[1779243570103,33.27,76741.59,0.2,0.18137,0.00011,19.05339]
[1779243575949,33.27,76743.52,0.2,0.18156,0.00011,19.06402]
[1779243578177,33.27,76743.12,0.2,0.18151,0.00011,19.06107]
[1779243578249,33.27,76744.58,0.2,0.18167,0.00011,19.07202]
[1779243584006,33.27,76747.19,0.2,0.18196,0.00011,19.09144]
[1779243587217,33.27,76759.13,0.2,0.18327,0.00011,19.18023]
[1779243587349,33.27,76759.13,0.2,0.18327,0.00011,19.18023]
[1779243588158,33.27,76759.13,0.2,0.18327,0.00011,19.18023]
[1779243589100,33.27,76764.48,0.2,0.18386,0.00011,19.21996]
[1779243590050,33.27,76769.66,0.2,0.18443,0.00011,19.25837]
[1779243590084,33.27,76769.66,0.2,0.18443,0.00011,19.25837]
[1779243590091,33.27,76769.66,0.2,0.18443,0.00011,19.25837]
[1779243594571,33.27,76768.19,0.2,0.18426,0.00011,19.24701]
[1779243594592,33.27,76768.19,0.2,0.18426,0.00011,19.24701]
[1779243594602,33.27,76768.19,0.2,0.18426,0.00011,19.24701]
[1779243594633,33.27,76768.19,0.2,0.18426,0.00011,19.24701]
[1779243594646,33.27,76768.19,0.2,0.18426,0.00011,19.24701]
[1779243595276,33.27,76760.44,0.2,0.1834,0.00011,19.18921]
[1779243600304,33.27,76760.28,0.2,0.18339,0.00011,19.18816]
[1779243603280,33.27,76763.91,0.2,0.18379,0.00011,19.21532]
[1779243603284,33.27,76763.91,0.2,0.18379,0.00011,19.21532]
[1779243603290,33.27,76763.91,0.2,0.18379,0.00011,19.21532]
[1779243604163,33.27,76765.01,0.2,0.18391,0.00011,19.22353]
[1779243605306,33.27,76765.01,0.2,0.18391,0.00011,19.22353]
[1779243605334,33.27,76765.01,0.2,0.18391,0.00011,19.22353]
[1779243606178,33.27,76766.59,0.2,0.18409,0.00011,19.23531]
[1779243607338,33.27,76766.59,0.2,0.18409,0.00011,19.23531]
[1779243607368,33.27,76769.06,0.2,0.18436,0.00011,19.2537]
[1779243607378,33.27,76769.06,0.2,0.18436,0.00011,19.2537]
[1779243607399,33.27,76769.06,0.2,0.18436,0.00011,19.2537]
[1779243609360,33.27,76770.28,0.2,0.1845,0.00011,19.26271]
[1779243609378,33.27,76770.28,0.2,0.1845,0.00011,19.26271]
[1779243609388,33.27,76770.28,0.2,0.1845,0.00011,19.26271]
[1779243609407,33.27,76770.28,0.2,0.1845,0.00011,19.26271]
[1779243611385,33.27,76770.3,0.2,0.1845,0.00011,19.26277]
[1779243611435,33.27,76770.3,0.2,0.1845,0.00011,19.26277]
[1779243611444,33.27,76770.3,0.2,0.1845,0.00011,19.26277]
[1779243611467,33.27,76770.3,0.2,0.1845,0.00011,19.26277]
[1779243612443,33.27,76770.26,0.2,0.18449,0.00011,19.26238]
[1779243612448,33.27,76770.26,0.2,0.18449,0.00011,19.26238]
[1779243612462,33.27,76770.26,0.2,0.18449,0.00011,19.26238]
[1779243612475,33.27,76770.26,0.2,0.18449,0.00011,19.26238]
[1779243612490,33.27,76770.26,0.2,0.18449,0.00011,19.26238]
[1779243613276,33.27,76773.09,0.2,0.1848,0.00011,19.28341]
[1779243613435,33.27,76773.09,0.2,0.1848,0.00011,19.28341]
[1779243613452,33.27,76773.09,0.2,0.1848,0.00011,19.28341]
[1779243614234,33.27,76773.09,0.2,0.1848,0.00011,19.28333]
[1779243615453,33.27,76773.84,0.2,0.18488,0.00011,19.28883]
[1779243615482,33.27,76773.84,0.2,0.18488,0.00011,19.28883]
[1779243616248,33.27,76773.86,0.2,0.18488,0.00011,19.28889]
[1779243617480,33.27,76773.62,0.2,0.18486,0.00011,19.2871]
[1779243617514,33.27,76773.62,0.2,0.18486,0.00011,19.2871]
[1779243617518,33.27,76773.62,0.2,0.18486,0.00011,19.2871]
[1779243617546,33.27,76773.62,0.2,0.18486,0.00011,19.2871]
[1779243619521,33.26,76773.22,0.2,0.18481,0.00011,19.28394]
[1779243619559,33.26,76773.22,0.2,0.18481,0.00011,19.28394]
[1779243619562,33.26,76773.22,0.2,0.18481,0.00011,19.28394]
[1779243619589,33.26,76773.22,0.2,0.18481,0.00011,19.28394]
[1779243621563,33.26,76772.76,0.2,0.18476,0.00011,19.28043]
[1779243621583,33.26,76772.76,0.2,0.18476,0.00011,19.28043]
[1779243621591,33.26,76772.76,0.2,0.18476,0.00011,19.28043]
[1779243621612,33.26,76772.76,0.2,0.18476,0.00011,19.28043]
[1779243623581,33.26,76773.22,0.2,0.1848,0.00011,19.28349]
[1779243623605,33.26,76773.22,0.2,0.1848,0.00011,19.28349]
[1779243623634,33.26,76773.22,0.2,0.1848,0.00011,19.28349]
[1779243624308,33.26,76772.68,0.2,0.18474,0.00011,19.27937]
[1779243625608,33.26,76772.93,0.2,0.18477,0.00011,19.28114]
[1779243625650,33.26,76772.93,0.2,0.18477,0.00011,19.28114]
[1779243626321,33.26,76773.44,0.2,0.18482,0.00011,19.28483]
[1779243627546,33.26,76772.9,0.2,0.18476,0.00011,19.28071]
[1779243627588,33.26,76772.9,0.2,0.18476,0.00011,19.28071]
[1779243627649,33.26,76772.9,0.2,0.18476,0.00011,19.28071]
[1779243627963,33.26,76772.9,0.2,0.18476,0.00011,19.28071]
[1779243627987,33.26,76772.9,0.2,0.18476,0.00011,19.28071]
[1779243628339,33.26,76773.14,0.2,0.18479,0.00011,19.28239]
[1779243629941,33.26,76775.61,0.2,0.18506,0.00011,19.30066]
[1779243629975,33.26,76775.61,0.2,0.18506,0.00011,19.30066]
[1779243630353,33.26,76777.11,0.2,0.18522,0.00011,19.31167]
[1779243630425,33.26,76777.11,0.2,0.18522,0.00011,19.31167]
[1779243630616,33.26,76777.11,0.2,0.18522,0.00011,19.31167]
[1779243630637,33.26,76777.11,0.2,0.18522,0.00011,19.31167]
[1779243630886,33.26,76777.11,0.2,0.18522,0.00011,19.31167]
[1779243630907,33.26,76777.11,0.2,0.18522,0.00011,19.31167]
[1779243631092,33.26,76777.11,0.2,0.18522,0.00011,19.31167]
[1779243631130,33.26,76777.11,0.2,0.18522,0.00011,19.31167]
[1779243631319,33.26,76777.11,0.2,0.18522,0.00011,19.31167]
[1779243631352,33.26,76777.11,0.2,0.18522,0.00011,19.31167]
[1779243631359,33.26,76777.11,0.2,0.18522,0.00011,19.31167]
[1779243631361,33.26,76784.1,0.2,0.18597,0.00011,19.35968]
[1779243631379,33.26,76784.1,0.2,0.18597,0.00011,19.35968]
[1779243632367,33.26,76788.58,0.2,0.18647,0.00011,19.39295]
[1779243633753,33.26,76789.8,0.2,0.1866,0.00011,19.40193]
[1779243633780,33.26,76789.8,0.2,0.1866,0.00011,19.40193]
[1779243633917,33.26,76790.16,0.2,0.18664,0.00011,19.40461]
[1779243635794,33.26,76790.16,0.2,0.18665,0.00011,19.40466]
[1779243635838,33.26,76790.16,0.2,0.18665,0.00011,19.40466]
[1779243635895,33.26,76790.05,0.2,0.18663,0.00011,19.40388]
[1779243637825,33.26,76790.42,0.2,0.18668,0.00011,19.40668]
[1779243637829,33.26,76790.42,0.2,0.18668,0.00011,19.40668]
[1779243637857,33.26,76790.42,0.2,0.18668,0.00011,19.40668]
[1779243637977,33.26,76790.59,0.2,0.1867,0.00011,19.40799]
[1779243642316,33.26,76790.51,0.2,0.18669,0.00011,19.40752]
[1779243642328,33.26,76790.51,0.2,0.18669,0.00011,19.40752]
[1779243642357,33.26,76790.51,0.2,0.18669,0.00011,19.40752]
[1779243642394,33.26,76790.51,0.2,0.18669,0.00011,19.40756]
[1779243642415,33.26,76790.51,0.2,0.18669,0.00011,19.40756]
[1779243642488,33.26,76795.37,0.2,0.18723,0.00011,19.44373]
[1779243643924,33.26,76795.37,0.2,0.18723,0.00011,19.44373]
[1779243643948,33.26,76795.37,0.2,0.18723,0.00011,19.44373]
[1779243643955,33.26,76795.37,0.2,0.18723,0.00011,19.44373]
[1779243643973,33.26,76795.37,0.2,0.18723,0.00011,19.44373]
[1779243644016,33.26,76798.29,0.2,0.18756,0.00011,19.46545]
[1779243645950,33.26,76798.29,0.2,0.18756,0.00011,19.46541]
[1779243646372,33.26,76798.39,0.2,0.18757,0.00011,19.466]
[1779243650020,33.26,76797.84,0.2,0.1875,0.00011,19.46168]
[1779243650038,33.26,76797.84,0.2,0.1875,0.00011,19.46168]
[1779243654069,33.26,76797.24,0.2,0.18743,0.00011,19.45693]
[1779243654079,33.26,76797.24,0.2,0.18743,0.00011,19.45693]
[1779243654120,33.26,76797.34,0.2,0.18744,0.00011,19.45767]
[1779243654500,33.26,76797.34,0.2,0.18744,0.00011,19.45767]
[1779243654526,33.26,76797.34,0.2,0.18744,0.00011,19.45767]
[1779243654599,33.26,76794.55,0.2,0.18713,0.00011,19.43687]
[1779243656097,33.26,76794.55,0.2,0.18713,0.00011,19.43687]
[1779243656138,33.26,76794.55,0.2,0.18713,0.00011,19.43687]
[1779243656168,33.26,76794.55,0.2,0.18713,0.00011,19.43687]
[1779243656240,33.26,76788.59,0.2,0.18646,0.00011,19.39249]
[1779243658123,33.26,76788.59,0.2,0.18646,0.00011,19.39245]
[1779243658135,33.26,76788.59,0.2,0.18646,0.00011,19.39245]
[1779243658164,33.26,76788.59,0.2,0.18646,0.00011,19.39245]
[1779243658177,33.26,76788.59,0.2,0.18646,0.00011,19.39245]
[1779243658374,33.26,76786.24,0.2,0.1862,0.00011,19.37504]
[1779243660200,33.26,76782.55,0.2,0.18579,0.00011,19.34749]
[1779243660225,33.26,76782.55,0.2,0.18579,0.00011,19.34749]
[1779243660231,33.26,76781.01,0.2,0.18562,0.00011,19.33603]
[1779243662176,33.26,76781.01,0.2,0.18562,0.00011,19.33596]
[1779243662190,33.26,76781.01,0.2,0.18562,0.00011,19.33596]
[1779243662232,33.26,76779.4,0.2,0.18544,0.00011,19.32392]
[1779243664226,33.26,76781.27,0.2,0.18564,0.00011,19.33779]
[1779243664367,33.26,76785.9,0.2,0.18616,0.00011,19.37214]
[1779243668289,33.26,76785.1,0.2,0.18606,0.00011,19.36588]
[1779243668315,33.26,76785.1,0.2,0.18606,0.00011,19.36588]
[1779243673333,33.26,76782.29,0.2,0.18574,0.00011,19.34445]
[1779243674376,33.26,76779.66,0.2,0.18545,0.00011,19.32475]
[1779243674387,33.26,76779.66,0.2,0.18545,0.00011,19.32475]
[1779243674394,33.26,76779.66,0.2,0.18545,0.00011,19.32475]
[1779243676400,33.26,76778.57,0.2,0.18532,0.00011,19.31645]
[1779243676421,33.26,76776.62,0.2,0.18511,0.00011,19.30184]
[1779243676453,33.26,76776.62,0.2,0.18511,0.00011,19.30184]
[1779243676679,33.26,76776.62,0.2,0.18511,0.00011,19.30184]
[1779243678431,33.26,76776.01,0.2,0.18504,0.00011,19.29723]
[1779243679405,33.26,76776.39,0.2,0.18508,0.00011,19.29993]
[1779243684405,33.26,76776.17,0.2,0.18505,0.00011,19.29803]
[1779243684521,33.26,76775.64,0.2,0.18499,0.00011,19.29402]
[1779243684550,33.26,76775.64,0.2,0.18499,0.00011,19.29402]
[1779243684558,33.26,76775.64,0.2,0.18499,0.00011,19.29402]
[1779243686552,33.26,76776.99,0.2,0.18514,0.00011,19.30394]
[1779243686581,33.26,76776.99,0.2,0.18514,0.00011,19.30394]
[1779243686749,33.26,76776.99,0.2,0.18514,0.00011,19.30394]
[1779243688584,33.26,76778.7,0.2,0.18533,0.00011,19.31659]
[1779243688603,33.26,76778.7,0.2,0.18533,0.00011,19.31659]
[1779243688765,33.26,76778.37,0.2,0.18529,0.00011,19.31403]
[1779243690624,33.26,76777.12,0.2,0.18515,0.00011,19.30462]
[1779243691378,33.25,76776.77,0.2,0.18508,0.00011,19.29804]
[1779243692650,33.25,76776.46,0.2,0.18504,0.00011,19.29564]
[1779243692658,33.25,76776.46,0.2,0.18504,0.00011,19.29564]
[1779243696733,33.25,76770.98,0.2,0.18443,0.00011,19.25459]
[1779243696740,33.25,76770.98,0.2,0.18443,0.00011,19.25459]
[1779243701855,33.25,76771.31,0.2,0.18447,0.00011,19.25697]
[1779243706890,33.25,76768.17,0.2,0.18412,0.00011,19.23348]
[1779243711924,33.25,76769.64,0.2,0.18428,0.00011,19.2446]
[1779243716959,33.25,76769.65,0.2,0.18428,0.00011,19.24471]
[1779243721995,33.25,76767.86,0.2,0.18409,0.00011,19.23144]
[1779243727031,33.25,76767.63,0.2,0.18406,0.00011,19.22993]
[1779243732066,33.26,76766.32,0.2,0.18392,0.00011,19.22036]
[1779243737102,33.26,76769.45,0.2,0.18427,0.00011,19.24399]
[1779243742136,33.26,76773.37,0.2,0.18471,0.00011,19.27333]
[1779243744245,33.26,76783.99,0.2,0.18589,0.00011,19.35239]
[1779243750193,33.25,76788.96,0.2,0.18643,0.00011,19.38866]
[1779243751866,33.25,76788.54,0.2,0.18636,0.00011,19.38159]
[1779243751886,33.25,76788.54,0.2,0.18636,0.00011,19.38159]
[1779243751917,33.25,76788.54,0.2,0.18636,0.00011,19.38159]
[1779243752207,33.25,76789.38,0.2,0.18645,0.00011,19.38768]
[1779243753596,33.25,76795.61,0.2,0.18714,0.00011,19.43387]
[1779243753650,33.25,76795.61,0.2,0.18714,0.00011,19.43387]
[1779243753795,33.25,76795.61,0.2,0.18714,0.00011,19.43387]
[1779243754221,33.25,76798.59,0.2,0.18748,0.00011,19.45597]
[1779243755594,33.25,76800.47,0.2,0.18768,0.00011,19.46986]
[1779243755634,33.25,76800.47,0.2,0.18768,0.00011,19.46986]
[1779243755645,33.25,76800.47,0.2,0.18768,0.00011,19.46986]
[1779243757405,33.25,76802.72,0.2,0.18793,0.00011,19.48636]
[1779243757634,33.25,76802.75,0.2,0.18794,0.00011,19.48646]
[1779243757667,33.25,76802.75,0.2,0.18794,0.00011,19.48646]
[1779243758248,33.25,76802.75,0.2,0.18794,0.00011,19.48646]
[1779243759636,33.25,76802.45,0.2,0.1879,0.00011,19.4841]
[1779243760425,33.25,76801.67,0.2,0.18781,0.00011,19.47803]
[1779243765454,33.25,76804.73,0.2,0.18814,0.00011,19.50014]
[1779243767813,33.25,76804.86,0.2,0.18815,0.00011,19.50059]
[1779243767818,33.25,76804.86,0.2,0.18815,0.00011,19.50059]
[1779243768320,33.25,76804.86,0.2,0.18815,0.00011,19.50059]
[1779243769832,33.25,76805.11,0.2,0.18817,0.00011,19.5021]
[1779243770028,33.25,76805.11,0.2,0.18817,0.00011,19.5021]
[1779243770060,33.25,76805.11,0.2,0.18817,0.00011,19.5021]
[1779243770071,33.25,76805.11,0.2,0.18817,0.00011,19.5021]
[1779243770496,33.25,76802.73,0.2,0.1879,0.00011,19.48424]
[1779243771869,33.25,76799.19,0.2,0.1875,0.00011,19.45777]
[1779243771874,33.25,76799.19,0.2,0.1875,0.00011,19.45777]
[1779243771878,33.25,76799.19,0.2,0.1875,0.00011,19.45777]
[1779243774897,33.25,76792.96,0.2,0.1868,0.00011,19.41123]
[1779243774923,33.25,76792.96,0.2,0.1868,0.00011,19.41123]
[1779243775368,33.25,76792.96,0.2,0.1868,0.00011,19.41116]
[1779243775920,33.25,76792.96,0.2,0.1868,0.00011,19.41116]
[1779243775925,33.25,76792.96,0.2,0.1868,0.00011,19.41116]
[1779243775933,33.25,76792.96,0.2,0.1868,0.00011,19.41116]
[1779243776375,33.25,76790.87,0.2,0.18657,0.00011,19.39557]
[1779243777953,33.25,76787.72,0.2,0.18621,0.00011,19.37213]
[1779243778512,33.25,76784.51,0.2,0.18586,0.00011,19.34829]
[1779243782034,33.25,76783.27,0.2,0.18572,0.00011,19.33918]
[1779243782042,33.25,76783.27,0.2,0.18572,0.00011,19.33918]
[1779243785533,33.25,76792.81,0.2,0.18678,0.00011,19.40996]
[1779243788122,33.25,76793.91,0.2,0.1869,0.00011,19.41788]
[1779243788130,33.25,76793.91,0.2,0.1869,0.00011,19.41788]
[1779243793131,33.25,76794.08,0.2,0.18691,0.00011,19.41844]
[1779243794235,33.25,76793.72,0.2,0.18687,0.00011,19.41571]
[1779243794245,33.25,76793.72,0.2,0.18687,0.00011,19.41571]
[1779243796266,33.24,76793.81,0.2,0.18688,0.00011,19.41628]
[1779243796275,33.24,76793.81,0.2,0.18688,0.00011,19.41628]
[1779243800339,33.24,76794.48,0.2,0.18695,0.00011,19.42106]
[1779243800348,33.24,76794.48,0.2,0.18695,0.00011,19.42106]
[1779243800352,33.24,76794.48,0.2,0.18695,0.00011,19.42106]
[1779243802379,33.24,76793.76,0.2,0.18687,0.00011,19.41566]
[1779243802408,33.24,76793.76,0.2,0.18687,0.00011,19.41566]
[1779243802478,33.24,76796.06,0.2,0.18712,0.00011,19.43268]
[1779243804400,33.24,76796.06,0.2,0.18712,0.00011,19.43268]
[1779243804443,33.24,76796.06,0.2,0.18712,0.00011,19.43268]
[1779243804502,33.24,76795.91,0.2,0.1871,0.00011,19.43144]
[1779243806419,33.24,76795.91,0.2,0.1871,0.00011,19.43144]
[1779243806431,33.24,76795.91,0.2,0.1871,0.00011,19.43144]
[1779243806520,33.24,76797.69,0.2,0.1873,0.00011,19.44454]
[1779243808450,33.24,76797.11,0.2,0.18724,0.00011,19.44015]
[1779243808453,33.24,76797.11,0.2,0.18724,0.00011,19.44015]
[1779243808464,33.24,76797.11,0.2,0.18724,0.00011,19.44015]
[1779243808519,33.24,76795.61,0.2,0.18707,0.00011,19.42899]
[1779243810481,33.24,76795.61,0.2,0.18707,0.00011,19.42891]
[1779243810494,33.24,76795.61,0.2,0.18707,0.00011,19.42891]
[1779243810619,33.24,76794.92,0.2,0.18699,0.00011,19.42365]
[1779243812505,33.24,76794.92,0.2,0.18699,0.00011,19.42365]
[1779243813538,33.24,76795.14,0.2,0.18698,0.00011,19.42124]
[1779243814523,33.24,76795.14,0.2,0.18698,0.00011,19.42124]
[1779243815537,33.24,76796.62,0.2,0.18714,0.00011,19.4321]
[1779243818605,33.24,76798.77,0.2,0.18738,0.00011,19.44783]
[1779243818614,33.24,76798.77,0.2,0.18738,0.00011,19.44783]
[1779243818642,33.24,76798.77,0.2,0.18738,0.00011,19.44783]
[1779243818671,33.24,76798.77,0.2,0.18738,0.00011,19.44783]
[1779243818697,33.24,76798.8,0.2,0.18738,0.00011,19.44805]
[1779243820232,33.24,76798.8,0.2,0.18738,0.00011,19.44805]
[1779243820274,33.24,76798.8,0.2,0.18738,0.00011,19.44805]
[1779243820428,33.24,76800.07,0.2,0.18752,0.00011,19.45741]
[1779243820684,33.24,76800.07,0.2,0.18752,0.00011,19.45741]
[1779243820712,33.24,76800.07,0.2,0.18752,0.00011,19.45741]
[1779243820718,33.24,76800.07,0.2,0.18752,0.00011,19.45741]
[1779243820748,33.24,76800.07,0.2,0.18752,0.00011,19.45741]
[1779243820809,33.24,76800.07,0.2,0.18752,0.00011,19.45741]
[1779243820835,33.24,76800.07,0.2,0.18752,0.00011,19.45741]
[1779243821130,33.24,76800.07,0.2,0.18752,0.00011,19.45741]
[1779243821956,33.24,76802.82,0.2,0.18783,0.00011,19.47776]
[1779243821989,33.24,76802.82,0.2,0.18783,0.00011,19.47776]
[1779243822022,33.24,76806.7,0.2,0.18827,0.00011,19.50652]
[1779243822687,33.24,76806.7,0.2,0.18827,0.00011,19.50652]
[1779243822726,33.24,76806.7,0.2,0.18827,0.00011,19.50652]
[1779243822776,33.24,76811.47,0.2,0.1888,0.00011,19.54185]
[1779243823591,33.24,76811.47,0.2,0.1888,0.00011,19.54185]
[1779243824710,33.24,76811.47,0.2,0.1888,0.00011,19.5417]
[1779243824720,33.24,76811.47,0.2,0.1888,0.00011,19.5417]
[1779243825511,33.24,76810.65,0.2,0.1887,0.00011,19.53521]
[1779243826750,33.24,76814.44,0.2,0.18912,0.00011,19.56318]
[1779243826766,33.24,76814.44,0.2,0.18912,0.00011,19.56318]
[1779243826793,33.24,76814.44,0.2,0.18912,0.00011,19.56318]
[1779243826893,33.24,76815.73,0.2,0.18927,0.00011,19.57276]
[1779243828770,33.24,76815.73,0.2,0.18926,0.00011,19.57254]
[1779243828792,33.24,76815.73,0.2,0.18926,0.00011,19.57254]
[1779243828866,33.24,76816.07,0.2,0.1893,0.00011,19.57482]
[1779243830795,33.24,76816.07,0.2,0.1893,0.00011,19.57458]
[1779243831478,33.24,76815.9,0.2,0.18927,0.00011,19.57284]
[1779243832829,33.24,76815.93,0.2,0.18927,0.00011,19.57282]
[1779243832838,33.24,76815.93,0.2,0.18927,0.00011,19.57282]
[1779243832842,33.24,76815.93,0.2,0.18927,0.00011,19.57282]
[1779243835449,33.24,76816.64,0.2,0.18934,0.00011,19.57759]
[1779243835482,33.24,76816.64,0.2,0.18934,0.00011,19.57759]
[1779243835522,33.24,76816.64,0.2,0.18934,0.00011,19.57759]
[1779243835560,33.24,76816.64,0.2,0.18934,0.00011,19.57759]
[1779243835489,33.24,76816.16,0.2,0.18929,0.00011,19.57402]
[1779243835649,33.24,76816.16,0.2,0.18929,0.00011,19.57402]
[1779243836926,33.23,76820.71,0.2,0.1898,0.00011,19.60755]
[1779243836965,33.23,76820.71,0.2,0.1898,0.00011,19.60755]
[1779243836978,33.23,76820.71,0.2,0.1898,0.00011,19.60755]
[1779243836995,33.23,76820.71,0.2,0.1898,0.00011,19.60755]
[1779243837048,33.23,76820.71,0.2,0.1898,0.00011,19.60755]
[1779243837080,33.23,76820.71,0.2,0.1898,0.00011,19.60755]
[1779243837443,33.23,76820.71,0.2,0.1898,0.00011,19.60755]
[1779243837461,33.23,76820.71,0.2,0.1898,0.00011,19.60755]
[1779243837473,33.23,76823.71,0.2,0.19013,0.00011,19.62989]
[1779243837683,33.23,76823.71,0.2,0.19013,0.00011,19.62989]
[1779243837694,33.23,76823.71,0.2,0.19013,0.00011,19.62989]
[1779243837929,33.23,76823.71,0.2,0.19013,0.00011,19.62989]
[1779243838408,33.23,76823.7,0.2,0.19013,0.00011,19.62979]
[1779243838938,33.23,76823.7,0.2,0.19013,0.00011,19.62979]
[1779243838977,33.23,76823.7,0.2,0.19013,0.00011,19.62979]
[1779243840208,33.23,76823.7,0.2,0.19013,0.00011,19.62979]
[1779243840233,33.23,76823.7,0.2,0.19013,0.00011,19.62979]
[1779243840298,33.23,76824.06,0.2,0.19017,0.00011,19.63244]
[1779243840957,33.23,76824.06,0.2,0.19017,0.00011,19.63244]
[1779243840976,33.23,76824.06,0.2,0.19017,0.00011,19.63244]
[1779243841015,33.23,76827.65,0.2,0.19058,0.00011,19.65906]
[1779243842996,33.23,76827.65,0.2,0.19058,0.00011,19.65903]
[1779243843020,33.23,76827.65,0.2,0.19058,0.00011,19.65903]
[1779243843244,33.23,76827.65,0.2,0.19058,0.00011,19.65903]
[1779243843556,33.23,76834.11,0.2,0.19131,0.00011,19.70677]
[1779243845233,33.23,76837.85,0.2,0.19173,0.00011,19.73438]
[1779243845330,33.23,76837.85,0.2,0.19173,0.00011,19.73438]
[1779243845493,33.23,76837.85,0.2,0.19173,0.00011,19.73438]
[1779243845510,33.23,76837.85,0.2,0.19173,0.00011,19.73438]
[1779243845543,33.23,76837.85,0.2,0.19173,0.00011,19.73438]
[1779243845513,33.23,76839.64,0.2,0.19193,0.00011,19.74764]
[1779243847050,33.23,76839.64,0.2,0.19193,0.00011,19.74748]
[1779243847072,33.23,76839.64,0.2,0.19193,0.00011,19.74748]
[1779243847484,33.22,76855.04,0.2,0.19358,0.00011,19.85497]
[1779243849105,33.22,76855.04,0.2,0.19358,0.00011,19.85497]
[1779243849514,33.19,76851.98,0.2,0.19304,0.00011,19.82042]
[1779243851121,33.18,76851.54,0.2,0.19288,0.00011,19.8102]
[1779243851143,33.18,76851.54,0.2,0.19288,0.00011,19.8102]
[1779243851145,33.18,76851.54,0.2,0.19288,0.00011,19.8102]
[1779243853144,33.18,76850.45,0.2,0.19273,0.00011,19.80075]
[1779243853160,33.18,76850.45,0.2,0.19273,0.00011,19.80075]
[1779243853172,33.18,76850.45,0.2,0.19273,0.00011,19.80075]
[1779243853193,33.18,76850.45,0.2,0.19273,0.00011,19.80075]
[1779243853234,33.18,76846.24,0.2,0.19225,0.00011,19.76951]
[1779243855196,33.17,76846.24,0.2,0.19224,0.00011,19.76884]
[1779243855227,33.17,76846.24,0.2,0.19224,0.00011,19.76884]
[1779243855297,33.17,76845.93,0.2,0.1922,0.00011,19.76591]
[1779243857119,33.17,76845.93,0.2,0.19219,0.00011,19.76529]
[1779243857554,33.17,76845.32,0.2,0.1921,0.00011,19.75952]
[1779243859027,33.17,76855.52,0.2,0.19325,0.00011,19.83472]
[1779243865011,33.16,76853.03,0.2,0.19291,0.00011,19.81222]
[1779243870041,33.15,76852.3,0.2,0.19277,0.00011,19.80354]
[1779243873603,33.15,76850.77,0.2,0.19255,0.00011,19.7871]
[1779243873621,33.15,76850.77,0.2,0.19255,0.00011,19.7871]
[1779243873625,33.15,76846.74,0.2,0.19208,0.00011,19.75654]
[1779243879104,33.14,76844.27,0.2,0.19174,0.00011,19.73471]
[1779243881471,33.14,76844.01,0.2,0.1917,0.00011,19.73221]
[1779243881618,33.14,76844.01,0.2,0.1917,0.00011,19.73221]
[1779243881648,33.14,76841.99,0.2,0.19146,0.00011,19.71608]
[1779243881680,33.14,76841.99,0.2,0.19146,0.00011,19.71608]
[1779243884030,33.14,76836.52,0.2,0.19082,0.00011,19.67467]
[1779243885181,33.14,76836.47,0.2,0.19082,0.00011,19.67425]
[1779243885192,33.14,76836.47,0.2,0.19082,0.00011,19.67425]
[1779243885309,33.14,76836.47,0.2,0.19082,0.00011,19.67425]
[1779243885345,33.14,76836.47,0.2,0.19082,0.00011,19.67425]
[1779243885350,33.14,76836.47,0.2,0.19082,0.00011,19.67425]
[1779243885374,33.14,76836.47,0.2,0.19082,0.00011,19.67425]
[1779243885475,33.14,76836.28,0.2,0.19079,0.00011,19.67279]
[1779243885681,33.14,76836.28,0.2,0.19079,0.00011,19.67279]
[1779243885707,33.14,76836.28,0.2,0.19079,0.00011,19.67279]
[1779243885729,33.14,76836.28,0.2,0.19079,0.00011,19.67279]
[1779243886154,33.14,76836.28,0.2,0.19079,0.00011,19.67275]
[1779243887696,33.13,76833.46,0.2,0.19047,0.00011,19.65145]
[1779243888597,33.13,76834.0,0.2,0.19052,0.00011,19.6549]
[1779243893625,33.13,76829.83,0.2,0.19003,0.00011,19.62279]
[1779243893800,33.13,76828.94,0.2,0.18993,0.00011,19.61593]
[1779243893812,33.13,76828.94,0.2,0.18993,0.00011,19.61593]
[1779243894208,33.13,76828.94,0.2,0.18993,0.00011,19.61593]
[1779243895840,33.13,76827.98,0.2,0.18982,0.00011,19.60856]
[1779243896629,33.13,76828.89,0.2,0.18991,0.00011,19.61493]
[1779243897859,33.13,76828.43,0.2,0.18986,0.00011,19.6113]
[1779243897871,33.13,76828.43,0.2,0.18986,0.00011,19.6113]
[1779243899887,33.13,76828.87,0.2,0.1899,0.00011,19.61417]
[1779243899917,33.13,76828.87,0.2,0.1899,0.00011,19.61417]
[1779243899928,33.13,76828.87,0.2,0.1899,0.00011,19.61417]
[1779243901914,33.13,76828.77,0.2,0.18989,0.00011,19.61323]
[1779243901930,33.13,76828.77,0.2,0.18989,0.00011,19.61323]
[1779243901954,33.13,76828.77,0.2,0.18989,0.00011,19.61323]
[1779243902265,33.13,76829.21,0.2,0.18993,0.00011,19.6163]
[1779243903966,33.13,76829.14,0.2,0.18992,0.00011,19.61558]
[1779243903993,33.13,76829.14,0.2,0.18992,0.00011,19.61558]
[1779243904279,33.13,76832.84,0.2,0.19034,0.00011,19.64293]
[1779243905994,33.13,76833.12,0.2,0.19037,0.00011,19.64478]
[1779243906651,33.12,76833.57,0.2,0.19041,0.00011,19.64765]
[1779243911667,33.12,76833.55,0.2,0.19039,0.00011,19.64632]
[1779243916148,33.12,76833.12,0.2,0.19032,0.00011,19.64224]
[1779243916160,33.12,76833.12,0.2,0.19032,0.00011,19.64224]
[1779243916197,33.12,76833.12,0.2,0.19032,0.00011,19.64224]
[1779243916364,33.12,76833.12,0.2,0.19032,0.00011,19.64224]
[1779243918185,33.12,76833.25,0.2,0.19034,0.00011,19.64299]
[1779243918213,33.12,76833.25,0.2,0.19034,0.00011,19.64299]
[1779243918381,33.12,76833.12,0.2,0.19032,0.00011,19.64181]
[1779243920208,33.12,76831.32,0.2,0.19011,0.00011,19.62819]
[1779243920621,33.12,76831.27,0.2,0.1901,0.00011,19.62743]
[1779243924273,33.12,76823.16,0.2,0.18917,0.00011,19.56658]
[1779243924281,33.12,76823.16,0.2,0.18917,0.00011,19.56658]
[1779243925212,33.12,76823.46,0.2,0.18921,0.00011,19.56871]
[1779243925237,33.12,76823.46,0.2,0.18921,0.00011,19.56871]
[1779243925428,33.12,76823.46,0.2,0.18921,0.00011,19.56871]
[1779243926308,33.12,76823.46,0.2,0.18921,0.00011,19.56871]
[1779243926348,33.12,76823.46,0.2,0.18921,0.00011,19.56871]
[1779243926449,33.12,76824.04,0.2,0.18927,0.00011,19.57294]
[1779243928338,33.12,76822.8,0.2,0.18913,0.00011,19.56359]
[1779243928450,33.12,76822.8,0.2,0.18913,0.00011,19.56349]
[1779243929369,33.12,76822.8,0.2,0.18913,0.00011,19.56349]
[1779243930374,33.12,76819.08,0.2,0.18871,0.00011,19.53567]
[1779243930676,33.12,76818.32,0.2,0.18862,0.00011,19.52987]
[1779243932420,33.12,76817.65,0.2,0.18852,0.00011,19.52105]
[1779243932429,33.12,76817.65,0.2,0.18852,0.00011,19.52105]
[1779243932686,33.12,76816.22,0.2,0.18835,0.00011,19.51035]
[1779243932700,33.12,76816.22,0.2,0.18835,0.00011,19.51035]
[1779243932746,33.12,76816.22,0.2,0.18835,0.00011,19.51035]
[1779243932786,33.12,76816.22,0.2,0.18835,0.00011,19.51035]
[1779243933639,33.12,76807.66,0.2,0.18739,0.00011,19.44646]
[1779243933754,33.12,76807.66,0.2,0.18739,0.00011,19.44646]
[1779243933785,33.12,76807.66,0.2,0.18739,0.00011,19.44646]
[1779243933793,33.12,76807.66,0.2,0.18739,0.00011,19.44646]
[1779243934464,33.12,76807.66,0.2,0.18739,0.00011,19.44646]
[1779243934498,33.12,76807.66,0.2,0.18739,0.00011,19.44646]
[1779243934537,33.12,76802.32,0.2,0.18679,0.00011,19.40659]
[1779243936456,33.12,76802.32,0.2,0.18679,0.00011,19.4065]
[1779243936633,33.12,76803.44,0.2,0.18691,0.00011,19.41478]
[1779243938504,33.12,76802.94,0.2,0.18686,0.00011,19.411]
[1779243938516,33.12,76802.94,0.2,0.18686,0.00011,19.411]
[1779243940106,33.12,76802.99,0.2,0.18686,0.00011,19.41129]
[1779243940127,33.12,76802.99,0.2,0.18686,0.00011,19.41129]
[1779243940530,33.12,76802.99,0.2,0.18686,0.00011,19.41129]
[1779243940566,33.12,76802.99,0.2,0.18686,0.00011,19.41129]
[1779243940606,33.12,76801.03,0.2,0.18664,0.00011,19.39661]
[1779243942546,33.12,76801.03,0.2,0.18664,0.00011,19.39659]
[1779243942585,33.12,76801.03,0.2,0.18664,0.00011,19.39659]
[1779243942628,33.12,76799.57,0.2,0.18648,0.00011,19.38568]
[1779243942790,33.12,76799.57,0.2,0.18648,0.00011,19.38568]
[1779243942821,33.12,76799.57,0.2,0.18648,0.00011,19.38568]
[1779243942832,33.12,76799.57,0.2,0.18648,0.00011,19.38568]
[1779243942833,33.12,76799.57,0.2,0.18648,0.00011,19.38568]
[1779243943677,33.12,76798.34,0.2,0.18634,0.00011,19.37649]
[1779243944596,33.12,76798.34,0.2,0.18634,0.00011,19.37649]
[1779243944606,33.12,76798.34,0.2,0.18634,0.00011,19.37649]
[1779243948748,33.12,76801.69,0.2,0.18671,0.00011,19.4015]
[1779243948778,33.12,76801.69,0.2,0.18671,0.00011,19.4015]
[1779243950061,33.12,76801.69,0.2,0.18671,0.00011,19.40149]
[1779243950083,33.12,76801.69,0.2,0.18671,0.00011,19.40149]
[1779243950699,33.12,76801.69,0.2,0.18671,0.00011,19.40149]
[1779243961683,33.12,76802.86,0.2,0.18684,0.00011,19.41024]
[1779243967136,33.12,76804.06,0.2,0.18698,0.00011,19.41921]
[1779243967183,33.12,76804.06,0.2,0.18698,0.00011,19.41921]
[1779243967229,33.12,76804.06,0.2,0.18698,0.00011,19.41921]
[1779243967369,33.12,76804.06,0.2,0.18698,0.00011,19.41921]
[1779243967412,33.12,76803.38,0.2,0.1869,0.00011,19.41413]
[1779243967962,33.12,76787.79,0.2,0.18516,0.00011,19.29763]
[1779243969040,33.12,76787.79,0.2,0.18516,0.00011,19.29763]
[1779243969614,33.12,76785.84,0.2,0.18494,0.00011,19.28298]
[1779243971036,33.12,76785.12,0.2,0.18486,0.00011,19.27765]
[1779243971041,33.12,76785.12,0.2,0.18486,0.00011,19.27765]
[1779243975091,33.11,76782.62,0.2,0.18457,0.00011,19.25854]
[1779243975104,33.11,76782.62,0.2,0.18457,0.00011,19.25854]
[1779243979137,33.11,76784.5,0.2,0.18478,0.00011,19.27207]
[1779243979141,33.11,76784.5,0.2,0.18478,0.00011,19.27207]
[1779243979150,33.11,76784.5,0.2,0.18478,0.00011,19.27207]
[1779243981179,33.11,76784.62,0.2,0.18478,0.00011,19.27266]
[1779243981189,33.11,76784.62,0.2,0.18478,0.00011,19.27266]
[1779243981192,33.11,76784.62,0.2,0.18478,0.00011,19.27266]
[1779243985239,33.11,76781.94,0.2,0.18448,0.00011,19.25198]
[1779243985246,33.11,76781.94,0.2,0.18448,0.00011,19.25198]
[1779243987286,33.11,76781.13,0.2,0.18438,0.00011,19.24573]
[1779243987315,33.11,76781.13,0.2,0.18438,0.00011,19.24573]
[1779243988470,33.11,76780.3,0.2,0.18429,0.00011,19.23948]
[1779243989295,33.11,76780.3,0.2,0.18429,0.00011,19.23948]
[1779243989329,33.11,76780.3,0.2,0.18429,0.00011,19.23948]
[1779243989431,33.11,76779.99,0.2,0.18425,0.00011,19.23713]
[1779243991321,33.11,76779.99,0.2,0.18425,0.00011,19.23709]
[1779243991352,33.11,76779.99,0.2,0.18425,0.00011,19.23709]
[1779243991452,33.11,76778.93,0.2,0.18411,0.00011,19.22533]
[1779243993161,33.11,76778.93,0.2,0.18411,0.00011,19.22533]
[1779243993167,33.11,76778.93,0.2,0.18411,0.00011,19.22533]
[1779243993215,33.11,76778.93,0.2,0.18411,0.00011,19.22533]
[1779243993223,33.11,76778.93,0.2,0.18411,0.00011,19.22533]
[1779243993247,33.11,76778.93,0.2,0.18411,0.00011,19.22533]
[1779243993365,33.11,76778.93,0.2,0.18411,0.00011,19.22533]
[1779243993402,33.11,76778.93,0.2,0.18411,0.00011,19.22533]
[1779243993442,33.11,76778.27,0.2,0.18403,0.00011,19.22032]
[1779243995398,33.11,76778.27,0.2,0.18403,0.00011,19.22029]
[1779243995426,33.11,76778.27,0.2,0.18403,0.00011,19.22029]
[1779243995432,33.11,76778.27,0.2,0.18403,0.00011,19.22029]
[1779243995456,33.11,76778.27,0.2,0.18403,0.00011,19.22029]
[1779243995556,33.11,76781.0,0.2,0.18434,0.00011,19.24068]
[1779243997427,33.11,76781.0,0.2,0.18434,0.00011,19.24065]
[1779243997450,33.11,76781.0,0.2,0.18434,0.00011,19.24065]
[1779243997461,33.11,76782.12,0.2,0.18446,0.00011,19.24897]
[1779243999467,33.11,76782.72,0.2,0.18453,0.00011,19.2534]
[1779243999666,33.11,76782.72,0.2,0.18453,0.00011,19.2534]
[1779243999677,33.11,76782.72,0.2,0.18453,0.00011,19.2534]
[1779243999709,33.11,76782.72,0.2,0.18453,0.00011,19.2534]
[1779243999701,33.11,76783.3,0.2,0.18459,0.00011,19.25762]
[1779244001499,33.11,76783.3,0.2,0.18459,0.00011,19.25762]
[1779244001532,33.11,76783.3,0.2,0.18459,0.00011,19.25762]
[1779244001569,33.11,76781.55,0.2,0.18439,0.00011,19.24446]
[1779244002670,33.11,76781.55,0.2,0.18439,0.00011,19.24446]
[1779244002685,33.11,76781.55,0.2,0.18439,0.00011,19.24446]
[1779244002697,33.11,76781.55,0.2,0.18439,0.00011,19.24446]
[1779244002700,33.11,76781.55,0.2,0.18439,0.00011,19.24446]
[1779244002750,33.11,76781.55,0.2,0.18439,0.00011,19.24446]
[1779244002771,33.11,76781.01,0.2,0.18433,0.00011,19.24031]
[1779244003532,33.11,76781.01,0.2,0.18433,0.00011,19.24031]
[1779244003569,33.11,76781.01,0.2,0.18433,0.00011,19.24031]
[1779244003583,33.11,76779.53,0.2,0.18417,0.00011,19.22916]
[1779244005569,33.11,76779.53,0.2,0.18417,0.00011,19.22916]
[1779244005587,33.11,76779.53,0.2,0.18417,0.00011,19.22916]
[1779244005597,33.11,76776.18,0.2,0.18379,0.00011,19.20403]
[1779244007604,33.11,76776.18,0.2,0.18379,0.00011,19.20399]
[1779244007687,33.11,76775.75,0.2,0.18374,0.00011,19.2007]
[1779244012703,33.11,76772.36,0.2,0.18337,0.00011,19.17525]
[1779244017723,33.11,76772.13,0.2,0.18334,0.00011,19.17348]
[1779244017771,33.11,76772.13,0.2,0.18334,0.00011,19.17348]
[1779244017779,33.11,76772.13,0.2,0.18334,0.00011,19.17348]
[1779244019798,33.11,76771.84,0.2,0.18331,0.00011,19.17127]
[1779244019810,33.11,76771.84,0.2,0.18331,0.00011,19.17127]
[1779244024818,33.11,76772.2,0.2,0.18334,0.00011,19.17386]
[1779244025727,33.11,76772.2,0.2,0.18334,0.00011,19.17386]
[1779244025755,33.11,76772.2,0.2,0.18334,0.00011,19.17386]
[1779244025785,33.11,76772.2,0.2,0.18334,0.00011,19.17386]
[1779244025799,33.11,76771.4,0.2,0.18326,0.00011,19.16784]
[1779244025914,33.11,76771.4,0.2,0.18326,0.00011,19.16784]
[1779244025937,33.11,76771.4,0.2,0.18326,0.00011,19.16784]
[1779244026137,33.11,76771.4,0.2,0.18326,0.00011,19.16784]
[1779244027620,33.11,76771.4,0.2,0.18326,0.00011,19.16784]
[1779244027633,33.11,76771.4,0.2,0.18326,0.00011,19.16784]
[1779244027695,33.11,76769.91,0.2,0.18309,0.00011,19.15666]
[1779244032707,33.11,76769.14,0.2,0.183,0.00011,19.1509]
[1779244034056,33.11,76763.64,0.2,0.18239,0.00011,19.10935]
[1779244034063,33.11,76763.64,0.2,0.18239,0.00011,19.10935]
[1779244036087,33.11,76763.76,0.2,0.1824,0.00011,19.11013]
[1779244036098,33.11,76763.76,0.2,0.1824,0.00011,19.11013]
[1779244037645,33.11,76764.3,0.2,0.18246,0.00011,19.11406]
[1779244038124,33.11,76764.3,0.2,0.18246,0.00011,19.11406]
[1779244038145,33.11,76764.3,0.2,0.18246,0.00011,19.11406]
[1779244039228,33.11,76764.3,0.2,0.18246,0.00011,19.114]
[1779244040024,33.11,76764.3,0.2,0.18246,0.00011,19.114]
[1779244040035,33.11,76764.3,0.2,0.18246,0.00011,19.114]
[1779244040144,33.11,76764.3,0.2,0.18246,0.00011,19.114]
[1779244040153,33.11,76764.3,0.2,0.18246,0.00011,19.114]
[1779244040182,33.11,76764.3,0.2,0.18246,0.00011,19.114]
[1779244040746,33.11,76764.6,0.2,0.18249,0.00011,19.11613]
[1779244042185,33.11,76764.6,0.2,0.18249,0.00011,19.11613]
[1779244042206,33.11,76764.6,0.2,0.18249,0.00011,19.11613]
[1779244042575,33.11,76764.68,0.2,0.1825,0.00011,19.11667]
[1779244044232,33.11,76764.47,0.2,0.18247,0.00011,19.11504]
[1779244044774,33.11,76764.62,0.2,0.18249,0.00011,19.11604]
[1779244045598,33.11,76764.62,0.2,0.18249,0.00011,19.11604]
[1779244045608,33.11,76764.62,0.2,0.18249,0.00011,19.11604]
[1779244045621,33.11,76764.62,0.2,0.18249,0.00011,19.11604]
[1779244045706,33.11,76764.62,0.2,0.18249,0.00011,19.11598]
[1779244046265,33.11,76764.62,0.2,0.18249,0.00011,19.11598]
[1779244046294,33.11,76764.62,0.2,0.18249,0.00011,19.11598]
[1779244046380,33.11,76765.17,0.2,0.18255,0.00011,19.12011]
[1779244048291,33.11,76764.91,0.2,0.18252,0.00011,19.1181]
[1779244048732,33.11,76765.16,0.2,0.18254,0.00011,19.11988]
[1779244051638,33.11,76765.16,0.2,0.18254,0.00011,19.11981]
[1779244051788,33.11,76766.22,0.2,0.18263,0.00011,19.12391]
[1779244053614,33.11,76766.57,0.2,0.18267,0.00011,19.12649]
[1779244053623,33.11,76766.57,0.2,0.18267,0.00011,19.12649]
[1779244053648,33.11,76766.57,0.2,0.18267,0.00011,19.12649]
[1779244053678,33.11,76766.57,0.2,0.18267,0.00011,19.12649]
[1779244053779,33.11,76766.5,0.2,0.18266,0.00011,19.12592]
[1779244054399,33.11,76766.5,0.2,0.18266,0.00011,19.12592]
[1779244054440,33.11,76766.5,0.2,0.18266,0.00011,19.12592]
[1779244054541,33.11,76767.52,0.2,0.18278,0.00011,19.13356]
[1779244055585,33.11,76767.52,0.2,0.18278,0.00011,19.13356]
[1779244055595,33.11,76767.52,0.2,0.18278,0.00011,19.13356]
[1779244055737,33.11,76769.04,0.2,0.18294,0.00011,19.14484]
[1779244057615,33.1,76769.04,0.2,0.18294,0.00011,19.14476]
[1779244057623,33.1,76769.04,0.2,0.18294,0.00011,19.14476]
[1779244057627,33.1,76769.04,0.2,0.18294,0.00011,19.14476]
[1779244057659,33.1,76769.04,0.2,0.18294,0.00011,19.14476]
[1779244057714,33.1,76769.23,0.2,0.18296,0.00011,19.1461]
[1779244058471,33.1,76769.23,0.2,0.18296,0.00011,19.1461]
[1779244058509,33.1,76769.23,0.2,0.18296,0.00011,19.1461]
[1779244058522,33.1,76769.13,0.2,0.18295,0.00011,19.14535]
[1779244060513,33.1,76769.13,0.2,0.18295,0.00011,19.14527]
[1779244060752,33.1,76768.85,0.2,0.18292,0.00011,19.143]
[1779244065360,33.1,76760.18,0.2,0.18195,0.00011,19.07756]
[1779244065369,33.1,76760.18,0.2,0.18195,0.00011,19.07756]
[1779244069984,33.1,76750.08,0.2,0.18083,0.00011,19.00148]
[1779244076487,33.1,76753.5,0.2,0.1812,0.00011,19.02662]
[1779244081521,33.1,76752.36,0.2,0.18107,0.00011,19.01787]
[1779244086557,33.1,76754.66,0.2,0.18132,0.00011,19.03496]
[1779244091592,33.1,76755.93,0.2,0.18146,0.00011,19.0443]
[1779244096627,33.1,76758.38,0.2,0.18173,0.00011,19.06244]
[1779244101662,33.1,76759.77,0.2,0.18187,0.00011,19.0726]
[1779244106696,33.1,76760.5,0.2,0.18195,0.00011,19.07784]
[1779244107034,33.1,76758.08,0.2,0.18168,0.00011,19.05958]
[1779244107097,33.1,76758.08,0.2,0.18168,0.00011,19.05958]
[1779244107122,33.1,76758.08,0.2,0.18168,0.00011,19.05958]
[1779244107130,33.1,76758.08,0.2,0.18168,0.00011,19.05958]
[1779244107131,33.1,76758.08,0.2,0.18168,0.00011,19.05958]
[1779244107151,33.1,76758.08,0.2,0.18168,0.00011,19.05958]
[1779244107295,33.1,76758.08,0.2,0.18168,0.00011,19.05958]
[1779244107329,33.1,76758.08,0.2,0.18168,0.00011,19.05958]
[1779244107503,33.1,76758.08,0.2,0.18168,0.00011,19.05958]
[1779244110342,33.1,76754.49,0.2,0.18129,0.00011,19.03264]
[1779244111345,33.1,76754.76,0.2,0.18132,0.00011,19.03467]
[1779244111367,33.1,76754.76,0.2,0.18132,0.00011,19.03467]
[1779244111378,33.1,76754.76,0.2,0.18132,0.00011,19.03467]
[1779244111398,33.1,76754.76,0.2,0.18132,0.00011,19.03467]
[1779244113373,33.1,76754.17,0.2,0.18122,0.00011,19.02645]
[1779244113388,33.1,76754.17,0.2,0.18122,0.00011,19.02645]
[1779244113396,33.1,76754.17,0.2,0.18122,0.00011,19.02645]
[1779244113419,33.1,76754.17,0.2,0.18122,0.00011,19.02645]
[1779244115415,33.1,76753.91,0.2,0.1812,0.00011,19.02451]
[1779244115447,33.1,76753.91,0.2,0.1812,0.00011,19.02451]
[1779244115457,33.1,76753.91,0.2,0.1812,0.00011,19.02451]
[1779244115477,33.1,76753.91,0.2,0.1812,0.00011,19.02451]
[1779244117446,33.1,76753.53,0.2,0.18115,0.00011,19.02167]
[1779244117480,33.1,76753.53,0.2,0.18115,0.00011,19.02167]
[1779244117486,33.1,76753.53,0.2,0.18115,0.00011,19.02167]
[1779244117512,33.1,76753.53,0.2,0.18115,0.00011,19.02167]
[1779244119473,33.1,76751.84,0.2,0.18097,0.00011,19.00903]
[1779244119504,33.1,76751.84,0.2,0.18097,0.00011,19.00903]
[1779244119532,33.1,76751.84,0.2,0.18097,0.00011,19.00903]
[1779244119790,33.1,76751.84,0.2,0.18097,0.00011,19.00904]
[1779244120119,33.1,76751.84,0.2,0.18097,0.00011,19.00904]
[1779244120146,33.1,76751.84,0.2,0.18097,0.00011,19.00904]
[1779244121506,33.1,76751.66,0.2,0.18095,0.00011,19.00771]
[1779244121511,33.1,76751.66,0.2,0.18095,0.00011,19.00771]
[1779244121545,33.1,76751.66,0.2,0.18095,0.00011,19.00771]
[1779244121557,33.1,76751.51,0.2,0.18093,0.00011,19.00658]
[1779244123541,33.1,76751.51,0.2,0.18093,0.00011,19.00661]
[1779244123556,33.1,76751.51,0.2,0.18093,0.00011,19.00661]
[1779244123559,33.1,76751.51,0.2,0.18093,0.00011,19.00661]
[1779244123585,33.1,76751.51,0.2,0.18093,0.00011,19.00661]
[1779244125568,33.1,76751.41,0.2,0.18092,0.00011,19.00589]
[1779244125602,33.1,76751.41,0.2,0.18092,0.00011,19.00589]
[1779244125614,33.1,76751.41,0.2,0.18092,0.00011,19.00589]
[1779244125634,33.1,76751.41,0.2,0.18092,0.00011,19.00589]
[1779244127602,33.1,76750.19,0.2,0.18079,0.00011,18.99676]
[1779244127619,33.1,76750.19,0.2,0.18079,0.00011,18.99676]
[1779244127624,33.1,76750.19,0.2,0.18079,0.00011,18.99676]
[1779244127648,33.1,76750.19,0.2,0.18079,0.00011,18.99676]
[1779244129631,33.1,76745.49,0.2,0.18027,0.00011,18.96161]
[1779244129666,33.1,76745.49,0.2,0.18027,0.00011,18.96161]
[1779244129679,33.1,76745.49,0.2,0.18027,0.00011,18.96161]
[1779244129697,33.1,76745.49,0.2,0.18027,0.00011,18.96161]
[1779244131261,33.1,76746.21,0.2,0.18035,0.00011,18.96708]
[1779244131662,33.1,76746.21,0.2,0.18035,0.00011,18.96708]
[1779244131670,33.1,76746.21,0.2,0.18035,0.00011,18.96708]
[1779244131680,33.1,76746.21,0.2,0.18035,0.00011,18.96708]
[1779244131887,33.1,76746.19,0.2,0.18035,0.00011,18.96706]
[1779244135723,33.1,76747.9,0.2,0.18054,0.00011,18.98008]
[1779244135754,33.1,76747.9,0.2,0.18054,0.00011,18.98008]
[1779244135760,33.1,76747.9,0.2,0.18054,0.00011,18.98008]
[1779244135784,33.1,76747.9,0.2,0.18054,0.00011,18.98008]
[1779244135905,33.1,76748.99,0.2,0.18066,0.00011,18.9883]
[1779244137750,33.1,76748.99,0.2,0.18066,0.00011,18.9883]
[1779244137764,33.1,76748.99,0.2,0.18066,0.00011,18.9883]
[1779244137773,33.1,76748.99,0.2,0.18066,0.00011,18.9883]
[1779244137794,33.1,76748.99,0.2,0.18066,0.00011,18.9883]
[1779244139789,33.1,76749.55,0.2,0.18073,0.00011,18.99257]
[1779244139807,33.1,76749.55,0.2,0.18073,0.00011,18.99257]
[1779244139814,33.1,76749.55,0.2,0.18073,0.00011,18.99257]
[1779244139841,33.1,76749.55,0.2,0.18073,0.00011,18.99257]
[1779244141820,33.1,76748.79,0.2,0.18064,0.00011,18.98689]
[1779244141834,33.1,76748.79,0.2,0.18064,0.00011,18.98689]
[1779244141843,33.1,76748.79,0.2,0.18064,0.00011,18.98689]
[1779244141870,33.1,76748.79,0.2,0.18064,0.00011,18.98689]
[1779244143850,33.1,76748.79,0.2,0.18064,0.00011,18.98694]
[1779244143872,33.1,76748.79,0.2,0.18064,0.00011,18.98694]
[1779244143881,33.1,76748.79,0.2,0.18064,0.00011,18.98694]
[1779244143900,33.1,76748.79,0.2,0.18064,0.00011,18.98694]
[1779244144055,33.1,76747.74,0.2,0.18053,0.00011,18.97909]
[1779244149605,33.1,76746.47,0.2,0.18039,0.00011,18.96981]
[1779244150965,33.1,76746.47,0.2,0.18039,0.00011,18.96981]
[1779244151018,33.1,76746.47,0.2,0.18039,0.00011,18.96981]
[1779244151054,33.1,76746.47,0.2,0.18039,0.00011,18.96981]
[1779244151139,33.1,76746.47,0.2,0.18039,0.00011,18.96981]
[1779244151835,33.1,76742.21,0.2,0.17993,0.00011,18.938]
[1779244152011,33.1,76742.21,0.2,0.17993,0.00011,18.938]
[1779244152021,33.1,76742.21,0.2,0.17993,0.00011,18.938]
[1779244153992,33.1,76739.04,0.2,0.17958,0.00011,18.91431]
[1779244154001,33.1,76739.04,0.2,0.17958,0.00011,18.91431]
[1779244154037,33.1,76739.04,0.2,0.17958,0.00011,18.91431]
[1779244154090,33.1,76736.32,0.2,0.17929,0.00011,18.89403]
[1779244156020,33.1,76736.32,0.2,0.17929,0.00011,18.89421]
[1779244156048,33.1,76736.32,0.2,0.17929,0.00011,18.89421]
[1779244156121,33.1,76735.56,0.2,0.17921,0.00011,18.88868]
[1779244157185,33.1,76735.56,0.2,0.17921,0.00011,18.88868]
[1779244157859,33.1,76735.14,0.2,0.17917,0.00011,18.88589]
[1779244160064,33.1,76733.78,0.2,0.17902,0.00011,18.87611]
[1779244160075,33.1,76733.78,0.2,0.17902,0.00011,18.87611]
[1779244165100,33.11,76731.72,0.2,0.17882,0.00011,18.86179]
[1779244166151,33.11,76731.39,0.2,0.17878,0.00011,18.85954]
[1779244166161,33.11,76731.39,0.2,0.17878,0.00011,18.85954]
[1779244170216,33.11,76733.39,0.2,0.17902,0.00011,18.87547]
[1779244170224,33.11,76733.39,0.2,0.17902,0.00011,18.87547]
[1779244174282,33.11,76737.39,0.2,0.17944,0.00011,18.90248]
[1779244174294,33.11,76737.39,0.2,0.17944,0.00011,18.90248]
[1779244174381,33.11,76737.97,0.2,0.1795,0.00011,18.90683]
[1779244176311,33.11,76737.97,0.2,0.17951,0.00011,18.90701]
[1779244176346,33.11,76737.97,0.2,0.17951,0.00011,18.90701]
[1779244176412,33.11,76737.84,0.2,0.17949,0.00011,18.90621]
[1779244178343,33.11,76737.84,0.2,0.1795,0.00011,18.90639]
[1779244178907,33.11,76734.53,0.2,0.17914,0.00011,18.88195]
[1779244182403,33.11,76732.24,0.2,0.1789,0.00011,18.8654]
[1779244182434,33.11,76732.24,0.2,0.1789,0.00011,18.8654]
[1779244182531,33.11,76732.93,0.2,0.17897,0.00011,18.87057]
[1779244184429,33.11,76732.93,0.2,0.17898,0.00011,18.8708]
[1779244184467,33.11,76732.93,0.2,0.17898,0.00011,18.8708]
[1779244184527,33.11,76732.29,0.2,0.17891,0.00011,18.86622]
[1779244186454,33.11,76732.29,0.2,0.17891,0.00011,18.86645]
[1779244186904,33.12,76732.19,0.2,0.17891,0.00011,18.86614]
[1779244188487,33.12,76731.94,0.2,0.17889,0.00011,18.86449]
[1779244188493,33.12,76731.94,0.2,0.17889,0.00011,18.86449]
[1779244188500,33.12,76731.94,0.2,0.17889,0.00011,18.86449]
[1779244190527,33.12,76732.08,0.2,0.17891,0.00011,18.86599]
[1779244192542,33.12,76732.08,0.2,0.17892,0.00011,18.86643]
[1779244192546,33.12,76732.08,0.2,0.17892,0.00011,18.86643]
[1779244192553,33.12,76732.08,0.2,0.17892,0.00011,18.86643]
[1779244194568,33.12,76731.63,0.2,0.17887,0.00011,18.8635]
[1779244194579,33.12,76731.63,0.2,0.17887,0.00011,18.8635]
[1779244198613,33.12,76730.57,0.2,0.17877,0.00011,18.85644]
[1779244198621,33.12,76730.57,0.2,0.17877,0.00011,18.85644]
[1779244202693,33.12,76728.63,0.2,0.17857,0.00011,18.84281]
[1779244202711,33.12,76728.63,0.2,0.17857,0.00011,18.84281]
[1779244204711,33.12,76729.6,0.2,0.17869,0.00011,18.85057]
[1779244204722,33.12,76729.6,0.2,0.17869,0.00011,18.85057]
[1779244204879,33.12,76730.35,0.2,0.17877,0.00011,18.85644]
[1779244206760,33.12,76730.35,0.2,0.17877,0.00011,18.85644]
[1779244206893,33.12,76730.0,0.2,0.17874,0.00011,18.85428]
[1779244210937,33.13,76719.85,0.2,0.17765,0.00011,18.77894]
[1779244212890,33.13,76718.62,0.2,0.17751,0.00011,18.76988]
[1779244213007,33.13,76718.62,0.2,0.17751,0.00011,18.76988]
[1779244213113,33.13,76712.09,0.2,0.1768,0.00011,18.72085]
[1779244213213,33.13,76712.09,0.2,0.1768,0.00011,18.72085]
[1779244213582,33.13,76712.09,0.2,0.1768,0.00011,18.72085]
[1779244213956,33.13,76712.09,0.2,0.1768,0.00011,18.72085]
[1779244214004,33.13,76712.09,0.2,0.1768,0.00011,18.72085]
[1779244213977,33.13,76679.53,0.2,0.17329,0.00011,18.47636]
[1779244214318,33.13,76679.53,0.2,0.17329,0.00011,18.47636]
[1779244214443,33.13,76679.53,0.2,0.17329,0.00011,18.47636]
[1779244214477,33.13,76679.53,0.2,0.17329,0.00011,18.47636]
[1779244214796,33.13,76679.53,0.2,0.17329,0.00011,18.47636]
[1779244214833,33.13,76679.53,0.2,0.17329,0.00011,18.47636]
[1779244214859,33.13,76664.5,0.2,0.17169,0.00011,18.36349]
[1779244215037,33.13,76664.5,0.2,0.17169,0.00011,18.36349]
[1779244215092,33.13,76664.5,0.2,0.17169,0.00011,18.36349]
[1779244215481,33.13,76664.5,0.2,0.17169,0.00011,18.36349]
[1779244216485,33.13,76665.53,0.2,0.1718,0.00011,18.3713]
[1779244217040,33.13,76665.53,0.2,0.1718,0.00011,18.3713]
[1779244217051,33.13,76665.53,0.2,0.1718,0.00011,18.3713]
[1779244217055,33.13,76665.53,0.2,0.1718,0.00011,18.3713]
[1779244217083,33.13,76665.53,0.2,0.1718,0.00011,18.3713]
[1779244217852,33.13,76673.9,0.2,0.17269,0.00011,18.43412]
[1779244218955,33.13,76673.9,0.2,0.17269,0.00011,18.43412]
[1779244218961,33.13,76673.9,0.2,0.17269,0.00011,18.43412]
[1779244218990,33.13,76673.9,0.2,0.17269,0.00011,18.43412]
[1779244219505,33.13,76670.67,0.2,0.17235,0.00011,18.40972]
[1779244220574,33.13,76670.67,0.2,0.17235,0.00011,18.40972]
[1779244220589,33.13,76670.67,0.2,0.17235,0.00011,18.40972]
[1779244220612,33.13,76670.67,0.2,0.17235,0.00011,18.40972]
[1779244220646,33.13,76670.67,0.2,0.17235,0.00011,18.40972]
[1779244220651,33.13,76670.67,0.2,0.17235,0.00011,18.40972]
[1779244220680,33.13,76670.67,0.2,0.17235,0.00011,18.40972]
[1779244220720,33.13,76669.49,0.2,0.17222,0.00011,18.40082]
[1779244223041,33.13,76668.47,0.2,0.17211,0.00011,18.39314]
[1779244223075,33.13,76668.47,0.2,0.17211,0.00011,18.39314]
[1779244223114,33.13,76668.47,0.2,0.17211,0.00011,18.39314]
[1779244223124,33.13,76668.47,0.2,0.17211,0.00011,18.39314]
[1779244223126,33.13,76668.47,0.2,0.17211,0.00011,18.39314]
[1779244223165,33.13,76668.47,0.2,0.17211,0.00011,18.39314]
[1779244223166,33.13,76668.47,0.2,0.17211,0.00011,18.39314]
[1779244223192,33.13,76668.47,0.2,0.17211,0.00011,18.39314]
[1779244223207,33.13,76668.47,0.2,0.17211,0.00011,18.39314]
[1779244223224,33.13,76668.47,0.2,0.17211,0.00011,18.39314]
[1779244223539,33.13,76668.25,0.2,0.17209,0.00011,18.3915]
[1779244224865,33.13,76668.25,0.2,0.17209,0.00011,18.3915]
[1779244224901,33.13,76668.25,0.2,0.17209,0.00011,18.3915]
[1779244224960,33.13,76656.93,0.2,0.17089,0.00011,18.30662]
[1779244227096,33.13,76655.91,0.2,0.17079,0.00011,18.29959]
[1779244227125,33.13,76655.91,0.2,0.17079,0.00011,18.29959]
[1779244227561,33.13,76656.75,0.2,0.17088,0.00011,18.30622]
[1779244229126,33.13,76657.99,0.2,0.17102,0.00011,18.31585]
[1779244229154,33.13,76657.99,0.2,0.17102,0.00011,18.31585]
[1779244229373,33.13,76657.99,0.2,0.17102,0.00011,18.31585]
[1779244229414,33.13,76657.99,0.2,0.17102,0.00011,18.31585]
[1779244229576,33.13,76660.59,0.2,0.1713,0.00011,18.33569]
[1779244230149,33.13,76660.59,0.2,0.1713,0.00011,18.33569]
[1779244230178,33.13,76660.59,0.2,0.1713,0.00011,18.33569]
[1779244230582,33.13,76668.39,0.2,0.17213,0.00011,18.39455]
[1779244231149,33.13,76668.39,0.2,0.17213,0.00011,18.39455]
[1779244231184,33.13,76668.39,0.2,0.17213,0.00011,18.39455]
[1779244231213,33.13,76668.39,0.2,0.17213,0.00011,18.39455]
[1779244231592,33.13,76670.96,0.2,0.17238,0.00011,18.41023]
[1779244232511,33.13,76670.96,0.2,0.17238,0.00011,18.41023]
[1779244232544,33.13,76670.96,0.2,0.17238,0.00011,18.41023]
[1779244233198,33.13,76670.06,0.2,0.17229,0.00011,18.40361]
[1779244233219,33.13,76670.06,0.2,0.17229,0.00011,18.40361]
[1779244233606,33.13,76670.06,0.2,0.17229,0.00011,18.40378]
[1779244235245,33.13,76671.68,0.2,0.17246,0.00011,18.41596]
[1779244235269,33.13,76671.68,0.2,0.17246,0.00011,18.41596]
[1779244235617,33.13,76674.6,0.2,0.17278,0.00011,18.43819]
[1779244237258,33.13,76676.08,0.2,0.17294,0.00011,18.44942]
[1779244237304,33.13,76676.08,0.2,0.17294,0.00011,18.44942]
[1779244237631,33.13,76676.28,0.2,0.17296,0.00011,18.45102]
[1779244239302,33.13,76677.07,0.2,0.17305,0.00011,18.45705]
[1779244239985,33.13,76676.06,0.2,0.17294,0.00011,18.44955]
[1779244243349,33.13,76674.57,0.2,0.17279,0.00011,18.43871]
[1779244243357,33.13,76674.57,0.2,0.17279,0.00011,18.43871]
[1779244245407,33.13,76672.86,0.2,0.17261,0.00011,18.4261]
[1779244245417,33.13,76672.86,0.2,0.17261,0.00011,18.4261]
[1779244247429,33.14,76669.84,0.2,0.17229,0.00011,18.40372]
[1779244247438,33.14,76669.84,0.2,0.17229,0.00011,18.40372]
[1779244247827,33.14,76669.84,0.2,0.17229,0.00011,18.40372]
[1779244247870,33.14,76669.84,0.2,0.17229,0.00011,18.40372]
[1779244247928,33.14,76668.39,0.2,0.17214,0.00011,18.393]
[1779244248076,33.14,76668.39,0.2,0.17214,0.00011,18.393]
[1779244248106,33.14,76668.39,0.2,0.17214,0.00011,18.393]
[1779244248214,33.14,76668.39,0.2,0.17214,0.00011,18.393]
[1779244248253,33.14,76668.39,0.2,0.17214,0.00011,18.393]
[1779244248707,33.14,76668.39,0.2,0.17214,0.00011,18.3932]
[1779244249457,33.14,76668.39,0.2,0.17214,0.00011,18.3932]
[1779244249463,33.14,76668.39,0.2,0.17214,0.00011,18.3932]
[1779244249502,33.14,76668.39,0.2,0.17214,0.00011,18.3932]
[1779244249714,33.14,76663.08,0.2,0.17158,0.00011,18.35352]
[1779244251493,33.14,76660.27,0.2,0.17128,0.00011,18.33267]
[1779244251532,33.14,76660.27,0.2,0.17128,0.00011,18.33267]
[1779244251729,33.14,76656.2,0.2,0.17086,0.00011,18.30239]
[1779244253521,33.14,76656.66,0.2,0.17091,0.00011,18.30618]
[1779244253581,33.14,76656.66,0.2,0.17091,0.00011,18.30618]
[1779244253742,33.14,76655.88,0.2,0.17083,0.00011,18.30065]
[1779244254094,33.14,76655.88,0.2,0.17083,0.00011,18.30065]
[1779244254135,33.14,76655.88,0.2,0.17083,0.00011,18.30065]
[1779244254361,33.14,76655.88,0.2,0.17083,0.00011,18.30065]
[1779244254401,33.14,76655.88,0.2,0.17083,0.00011,18.30065]
[1779244254412,33.14,76655.88,0.2,0.17083,0.00011,18.30065]
[1779244254431,33.14,76655.88,0.2,0.17083,0.00011,18.30065]
[1779244254750,33.14,76654.39,0.2,0.17068,0.00011,18.28962]
[1779244255672,33.14,76654.39,0.2,0.17068,0.00011,18.28962]
[1779244255677,33.14,76654.39,0.2,0.17068,0.00011,18.28962]
[1779244255699,33.14,76654.39,0.2,0.17068,0.00011,18.28962]
[1779244255935,33.14,76645.39,0.2,0.16972,0.00011,18.22182]
[1779244257626,33.14,76645.39,0.2,0.16972,0.00011,18.22172]
[1779244257646,33.14,76645.39,0.2,0.16972,0.00011,18.22172]
[1779244257776,33.14,76641.1,0.2,0.16926,0.00011,18.18938]
[1779244258741,33.14,76641.1,0.2,0.16926,0.00011,18.18938]
[1779244258742,33.14,76641.1,0.2,0.16926,0.00011,18.18938]
[1779244258751,33.14,76641.1,0.2,0.16926,0.00011,18.18938]
[1779244259013,33.14,76641.1,0.2,0.16926,0.00011,18.18938]
[1779244259042,33.14,76641.1,0.2,0.16926,0.00011,18.18938]
[1779244258841,33.14,76641.28,0.2,0.16929,0.00011,18.19086]
[1779244259159,33.14,76641.28,0.2,0.16929,0.00011,18.19086]
[1779244259196,33.14,76641.28,0.2,0.16929,0.00011,18.19086]
[1779244259612,33.14,76641.28,0.2,0.16929,0.00011,18.19086]
[1779244259636,33.14,76641.28,0.2,0.16929,0.00011,18.19086]
[1779244259787,33.14,76641.28,0.2,0.16929,0.00011,18.19096]
[1779244261677,33.14,76643.15,0.2,0.16949,0.00011,18.20513]
[1779244261708,33.14,76643.15,0.2,0.16949,0.00011,18.20513]
[1779244261799,33.14,76643.31,0.2,0.1695,0.00011,18.20642]
[1779244265124,33.14,76652.46,0.2,0.17048,0.00011,18.2755]
[1779244265193,33.14,76652.46,0.2,0.17048,0.00011,18.2755]
[1779244265719,33.14,76652.46,0.2,0.17048,0.00011,18.2755]
[1779244265748,33.14,76652.46,0.2,0.17048,0.00011,18.2755]
[1779244265829,33.14,76652.46,0.2,0.17048,0.00011,18.27568]
[1779244267484,33.14,76657.06,0.2,0.17097,0.00011,18.31041]
[1779244267542,33.14,76657.06,0.2,0.17097,0.00011,18.31041]
[1779244267635,33.14,76657.06,0.2,0.17097,0.00011,18.31041]
[1779244267678,33.14,76657.06,0.2,0.17097,0.00011,18.31041]
[1779244267884,33.14,76657.06,0.2,0.17097,0.00011,18.31041]
[1779244267910,33.14,76657.06,0.2,0.17097,0.00011,18.31041]
[1779244267982,33.14,76664.22,0.2,0.17173,0.00011,18.36435]
[1779244268398,33.14,76664.22,0.2,0.17173,0.00011,18.36435]
[1779244268439,33.14,76664.22,0.2,0.17173,0.00011,18.36435]
[1779244268850,33.14,76664.22,0.2,0.17173,0.00011,18.3644]
[1779244269869,33.14,76664.22,0.2,0.17173,0.00011,18.3644]
[1779244269875,33.14,76664.22,0.2,0.17173,0.00011,18.3644]
[1779244269897,33.14,76664.22,0.2,0.17173,0.00011,18.3644]
[1779244269929,33.14,76657.84,0.2,0.17105,0.00011,18.31632]
[1779244271863,33.14,76657.84,0.2,0.17105,0.00011,18.31626]
[1779244271868,33.14,76657.84,0.2,0.17105,0.00011,18.31626]
[1779244272007,33.14,76655.04,0.2,0.17076,0.00011,18.29531]
[1779244272474,33.14,76655.04,0.2,0.17076,0.00011,18.29531]
[1779244272510,33.14,76655.04,0.2,0.17076,0.00011,18.29531]
[1779244273916,33.14,76655.04,0.2,0.17076,0.00011,18.29545]
[1779244275135,33.14,76652.82,0.2,0.17053,0.00011,18.27904]
[1779244275175,33.14,76652.82,0.2,0.17053,0.00011,18.27904]
[1779244275182,33.14,76652.82,0.2,0.17053,0.00011,18.27904]
[1779244275293,33.14,76652.82,0.2,0.17053,0.00011,18.27904]
[1779244275424,33.14,76652.82,0.2,0.17053,0.00011,18.27904]
[1779244275440,33.14,76652.82,0.2,0.17053,0.00011,18.27904]
[1779244275444,33.14,76652.82,0.2,0.17053,0.00011,18.27904]
[1779244275524,33.14,76652.82,0.2,0.17053,0.00011,18.27904]
[1779244275560,33.14,76652.82,0.2,0.17053,0.00011,18.27904]
[1779244275568,33.14,76652.82,0.2,0.17053,0.00011,18.27904]
[1779244275592,33.14,76652.82,0.2,0.17053,0.00011,18.27904]
[1779244275897,33.14,76651.72,0.2,0.17041,0.00011,18.27094]
[1779244277987,33.14,76650.9,0.2,0.17033,0.00011,18.26495]
[1779244278015,33.14,76650.9,0.2,0.17033,0.00011,18.26495]
[1779244278016,33.14,76646.81,0.2,0.1699,0.00011,18.23438]
[1779244279092,33.14,76646.81,0.2,0.1699,0.00011,18.2346]
[1779244279931,33.14,76646.81,0.2,0.1699,0.00011,18.2346]
[1779244279958,33.14,76646.81,0.2,0.1699,0.00011,18.2346]
[1779244279974,33.14,76646.81,0.2,0.1699,0.00011,18.2346]
[1779244279975,33.14,76646.81,0.2,0.1699,0.00011,18.2346]
[1779244280075,33.14,76646.81,0.2,0.1699,0.00011,18.2346]
[1779244280072,33.14,76637.02,0.2,0.16887,0.00011,18.16119]
[1779244280110,33.14,76637.02,0.2,0.16887,0.00011,18.16119]
[1779244280276,33.14,76637.02,0.2,0.16887,0.00011,18.16119]
[1779244280291,33.14,76637.02,0.2,0.16887,0.00011,18.16119]
[1779244280307,33.14,76637.02,0.2,0.16887,0.00011,18.16119]
[1779244280347,33.14,76637.02,0.2,0.16887,0.00011,18.16119]
[1779244280491,33.14,76637.02,0.2,0.16887,0.00011,18.16119]
[1779244280531,33.14,76637.02,0.2,0.16887,0.00011,18.16119]
[1779244280732,33.14,76637.02,0.2,0.16887,0.00011,18.16119]
[1779244280959,33.14,76630.01,0.2,0.16813,0.00011,18.10856]
[1779244282033,33.14,76630.01,0.2,0.16813,0.00011,18.10856]
[1779244282047,33.14,76630.01,0.2,0.16813,0.00011,18.10856]
[1779244282947,33.14,76625.48,0.2,0.16766,0.00011,18.07492]
[1779244283590,33.14,76625.48,0.2,0.16766,0.00011,18.07492]
[1779244283625,33.14,76625.48,0.2,0.16766,0.00011,18.07492]
[1779244283831,33.14,76625.48,0.2,0.16766,0.00011,18.07492]
[1779244283862,33.14,76625.48,0.2,0.16766,0.00011,18.07492]
[1779244283874,33.14,76625.48,0.2,0.16766,0.00011,18.07492]
[1779244283893,33.14,76625.48,0.2,0.16766,0.00011,18.07492]
[1779244283962,33.15,76626.27,0.2,0.16775,0.00011,18.0811]
[1779244286100,33.15,76624.52,0.2,0.16757,0.0001,18.06842]
[1779244286129,33.15,76624.52,0.2,0.16757,0.0001,18.06842]
[1779244286974,33.15,76624.69,0.2,0.16759,0.0001,18.06996]
[1779244287374,33.15,76624.69,0.2,0.16759,0.0001,18.06996]
[1779244287981,33.15,76624.33,0.2,0.16756,0.0001,18.0675]
[1779244288989,33.15,76610.08,0.2,0.16607,0.0001,17.96047]
[1779244290177,33.15,76608.41,0.2,0.1659,0.0001,17.94814]
[1779244290210,33.15,76608.41,0.2,0.1659,0.0001,17.94814]
[1779244291002,33.15,76609.21,0.2,0.16596,0.0001,17.95059]
[1779244292192,33.15,76609.88,0.2,0.16604,0.0001,17.95586]
[1779244292204,33.15,76609.88,0.2,0.16604,0.0001,17.95586]
[1779244293016,33.15,76609.88,0.2,0.16604,0.0001,17.95609]
[1779244294214,33.15,76609.5,0.2,0.166,0.0001,17.95328]
[1779244295031,33.15,76609.94,0.2,0.16605,0.0001,17.95663]
[1779244297116,33.15,76603.36,0.2,0.16536,0.0001,17.90742]
[1779244297127,33.15,76603.36,0.2,0.16536,0.0001,17.90742]
[1779244297135,33.15,76603.36,0.2,0.16536,0.0001,17.90742]
[1779244298274,33.15,76603.65,0.2,0.1654,0.0001,17.90971]
[1779244298306,33.15,76603.65,0.2,0.1654,0.0001,17.90971]
[1779244299059,33.15,76601.73,0.2,0.1652,0.0001,17.8954]
[1779244300291,33.15,76599.67,0.2,0.16499,0.0001,17.88005]
[1779244300315,33.15,76599.67,0.2,0.16499,0.0001,17.88005]
[1779244301074,33.15,76594.52,0.2,0.16445,0.0001,17.84145]
[1779244301681,33.15,76594.52,0.2,0.16445,0.0001,17.84145]
[1779244302080,33.15,76592.6,0.2,0.16426,0.0001,17.82722]
[1779244304095,33.15,76602.59,0.2,0.1653,0.0001,17.90283]
[1779244304319,33.15,76602.59,0.2,0.1653,0.0001,17.90283]
[1779244304325,33.15,76602.59,0.2,0.1653,0.0001,17.90283]
[1779244304333,33.15,76602.59,0.2,0.1653,0.0001,17.90283]
[1779244306351,33.15,76610.35,0.2,0.16611,0.0001,17.96148]
[1779244306363,33.15,76610.35,0.2,0.16611,0.0001,17.96148]
[1779244308141,33.15,76600.01,0.2,0.16504,0.0001,17.88385]
[1779244310393,33.15,76594.67,0.2,0.16449,0.0001,17.84403]
[1779244310412,33.15,76594.67,0.2,0.16449,0.0001,17.84403]
[1779244310749,33.15,76594.26,0.2,0.16445,0.0001,17.84117]
[1779244312423,33.15,76594.26,0.2,0.16445,0.0001,17.84117]
[1779244312452,33.15,76594.26,0.2,0.16445,0.0001,17.84117]
[1779244312517,33.16,76594.61,0.2,0.16449,0.0001,17.84427]
[1779244314446,33.16,76594.61,0.2,0.16449,0.0001,17.84427]
[1779244314548,33.16,76597.97,0.2,0.16485,0.0001,17.87]
[1779244320006,33.16,76606.31,0.2,0.16573,0.0001,17.9335]
[1779244325075,33.16,76600.23,0.2,0.16511,0.0001,17.88895]
[1779244327534,33.16,76594.41,0.2,0.16451,0.0001,17.8457]
[1779244327594,33.16,76594.41,0.2,0.16451,0.0001,17.8457]
[1779244327612,33.16,76594.41,0.2,0.16451,0.0001,17.8457]
[1779244327618,33.16,76594.41,0.2,0.16451,0.0001,17.8457]
[1779244327669,33.16,76594.41,0.2,0.16451,0.0001,17.8457]
[1779244327743,33.16,76595.43,0.2,0.16463,0.0001,17.85384]
[1779244328711,33.16,76595.43,0.2,0.16463,0.0001,17.85384]
[1779244328743,33.16,76595.43,0.2,0.16463,0.0001,17.85384]
[1779244329058,33.16,76595.43,0.2,0.16463,0.0001,17.85384]
[1779244329083,33.16,76595.43,0.2,0.16463,0.0001,17.85384]
[1779244329104,33.16,76587.71,0.2,0.16383,0.0001,17.79598]
[1779244329177,33.16,76587.71,0.2,0.16383,0.0001,17.79598]
[1779244329225,33.16,76587.71,0.2,0.16383,0.0001,17.79598]
[1779244329252,33.16,76587.71,0.2,0.16383,0.0001,17.79598]
[1779244329437,33.16,76587.71,0.2,0.16383,0.0001,17.79598]
[1779244329462,33.16,76587.71,0.2,0.16383,0.0001,17.79598]
[1779244329553,33.16,76587.71,0.2,0.16383,0.0001,17.79598]
[1779244329669,33.16,76587.71,0.2,0.16383,0.0001,17.79598]
[1779244330044,33.16,76587.71,0.2,0.16383,0.0001,17.79598]
[1779244330079,33.16,76587.71,0.2,0.16383,0.0001,17.79598]
[1779244330094,33.16,76583.37,0.2,0.16339,0.0001,17.76364]
[1779244330274,33.16,76583.37,0.2,0.16339,0.0001,17.76364]
[1779244330401,33.16,76583.37,0.2,0.16339,0.0001,17.76364]
[1779244330430,33.16,76583.37,0.2,0.16339,0.0001,17.76364]
[1779244330499,33.16,76583.37,0.2,0.16339,0.0001,17.76364]
[1779244330515,33.16,76583.37,0.2,0.16339,0.0001,17.76364]
[1779244330522,33.16,76583.37,0.2,0.16339,0.0001,17.76364]
[1779244330527,33.16,76583.37,0.2,0.16339,0.0001,17.76364]
[1779244330544,33.16,76583.37,0.2,0.16339,0.0001,17.76364]
[1779244330778,33.16,76583.37,0.2,0.16339,0.0001,17.76364]
[1779244330809,33.16,76583.37,0.2,0.16339,0.0001,17.76364]
[1779244330813,33.16,76583.37,0.2,0.16339,0.0001,17.76364]
[1779244330842,33.16,76583.37,0.2,0.16339,0.0001,17.76364]
[1779244330901,33.16,76575.6,0.2,0.16259,0.0001,17.70553]
[1779244332803,33.16,76575.6,0.2,0.16259,0.0001,17.70553]
[1779244332810,33.16,76575.6,0.2,0.16259,0.0001,17.70553]
[1779244332819,33.16,76575.6,0.2,0.16259,0.0001,17.70553]
[1779244332847,33.16,76575.6,0.2,0.16259,0.0001,17.70553]
[1779244333006,33.16,76573.78,0.2,0.16241,0.0001,17.69203]
[1779244334829,33.16,76572.16,0.2,0.16224,0.0001,17.67994]
[1779244334835,33.16,76572.16,0.2,0.16224,0.0001,17.67994]
[1779244334864,33.16,76572.16,0.2,0.16224,0.0001,17.67994]
[1779244335140,33.16,76572.16,0.2,0.16224,0.0001,17.67994]
[1779244335112,33.16,76571.97,0.2,0.16223,0.0001,17.67899]
[1779244335156,33.16,76571.97,0.2,0.16223,0.0001,17.67899]
[1779244335285,33.16,76571.97,0.2,0.16223,0.0001,17.67899]
[1779244335303,33.16,76571.97,0.2,0.16223,0.0001,17.67899]
[1779244335345,33.16,76571.4,0.2,0.16217,0.0001,17.6747]
[1779244336862,33.16,76571.4,0.2,0.16217,0.0001,17.6747]
[1779244336892,33.16,76571.4,0.2,0.16217,0.0001,17.6747]
[1779244337021,33.17,76573.98,0.2,0.16245,0.0001,17.69508]
[1779244338889,33.17,76573.98,0.2,0.16245,0.0001,17.69508]
[1779244338912,33.17,76573.98,0.2,0.16245,0.0001,17.69508]
[1779244338950,33.17,76573.98,0.2,0.16245,0.0001,17.69508]
[1779244339051,33.17,76578.55,0.2,0.16293,0.0001,17.73037]
[1779244339624,33.17,76578.55,0.2,0.16293,0.0001,17.73037]
[1779244340095,33.17,76578.55,0.2,0.16293,0.0001,17.73037]
[1779244340103,33.17,76578.55,0.2,0.16293,0.0001,17.73037]
[1779244340107,33.17,76578.55,0.2,0.16293,0.0001,17.73037]
[1779244340136,33.17,76578.55,0.2,0.16293,0.0001,17.73037]
[1779244340149,33.17,76578.55,0.2,0.16293,0.0001,17.73037]
[1779244340158,33.17,76584.38,0.2,0.16354,0.0001,17.77463]
[1779244340199,33.17,76584.38,0.2,0.16354,0.0001,17.77463]
[1779244340949,33.17,76584.38,0.2,0.16354,0.0001,17.77463]
[1779244340963,33.17,76584.38,0.2,0.16354,0.0001,17.77463]
[1779244340975,33.17,76584.38,0.2,0.16354,0.0001,17.77463]
[1779244341009,33.17,76584.38,0.2,0.16354,0.0001,17.77463]
[1779244341041,33.17,76589.28,0.2,0.16405,0.0001,17.81183]
[1779244342972,33.17,76589.28,0.2,0.16405,0.0001,17.81183]
[1779244342993,33.17,76589.28,0.2,0.16405,0.0001,17.81183]
[1779244343059,33.17,76587.91,0.2,0.16391,0.0001,17.80167]
[1779244343836,33.17,76587.91,0.2,0.16391,0.0001,17.80167]
[1779244343843,33.17,76587.91,0.2,0.16391,0.0001,17.80167]
[1779244343850,33.17,76587.91,0.2,0.16391,0.0001,17.80167]
[1779244343873,33.17,76587.91,0.2,0.16391,0.0001,17.80167]
[1779244343975,33.17,76588.24,0.2,0.16395,0.0001,17.80423]
[1779244344659,33.17,76588.24,0.2,0.16395,0.0001,17.80423]
[1779244344691,33.17,76588.24,0.2,0.16395,0.0001,17.80423]
[1779244344717,33.17,76588.24,0.2,0.16395,0.0001,17.80423]
[1779244344996,33.17,76588.24,0.2,0.16395,0.0001,17.80423]
[1779244345059,33.17,76588.24,0.2,0.16395,0.0001,17.80423]
[1779244345097,33.17,76577.86,0.2,0.16288,0.0001,17.7264]
[1779244345302,33.17,76577.86,0.2,0.16288,0.0001,17.7264]
[1779244345332,33.17,76577.86,0.2,0.16288,0.0001,17.7264]
[1779244345448,33.17,76577.86,0.2,0.16288,0.0001,17.7264]
[1779244345476,33.17,76577.86,0.2,0.16288,0.0001,17.7264]
[1779244345595,33.17,76577.86,0.2,0.16288,0.0001,17.7264]
[1779244345623,33.17,76577.86,0.2,0.16288,0.0001,17.7264]
[1779244345725,33.17,76570.15,0.2,0.16209,0.0001,17.66858]
[1779244347048,33.17,76570.15,0.2,0.16209,0.0001,17.66858]
[1779244347086,33.17,76570.15,0.2,0.16209,0.0001,17.66858]
[1779244347140,33.17,76576.76,0.2,0.16277,0.0001,17.71859]
[1779244349080,33.17,76576.76,0.2,0.16277,0.0001,17.71859]
[1779244349162,33.17,76581.21,0.2,0.16324,0.0001,17.75282]
[1779244350409,33.17,76581.73,0.2,0.1633,0.0001,17.75706]
[1779244350531,33.17,76586.29,0.2,0.16377,0.0001,17.7917]
[1779244353165,33.17,76586.29,0.2,0.16375,0.0001,17.78789]
[1779244353202,33.17,76592.73,0.2,0.16442,0.0001,17.83681]
[1779244353446,33.17,76594.65,0.2,0.16462,0.0001,17.85125]
[1779244354621,33.17,76594.65,0.2,0.16462,0.0001,17.85125]
[1779244354628,33.17,76594.65,0.2,0.16462,0.0001,17.85125]
[1779244354677,33.17,76594.65,0.2,0.16462,0.0001,17.85125]
[1779244354734,33.17,76594.65,0.2,0.16462,0.0001,17.85125]
[1779244354763,33.18,76593.23,0.2,0.16448,0.0001,17.84092]
[1779244356748,33.18,76596.44,0.2,0.16481,0.0001,17.86524]
[1779244356771,33.18,76596.44,0.2,0.16481,0.0001,17.86524]
[1779244357223,33.18,76598.87,0.2,0.16507,0.0001,17.88366]
[1779244362513,33.18,76602.19,0.2,0.16544,0.0001,17.9104]
[1779244367549,33.18,76603.76,0.2,0.16562,0.0001,17.92382]
[1779244372582,33.19,76603.25,0.2,0.1656,0.0001,17.92205]
[1779244374210,33.19,76603.86,0.2,0.16567,0.0001,17.92688]
[1779244374216,33.19,76603.86,0.2,0.16567,0.0001,17.92688]
[1779244374268,33.19,76603.86,0.2,0.16567,0.0001,17.92688]
[1779244374597,33.19,76604.61,0.2,0.16575,0.0001,17.93276]
[1779244375542,33.19,76604.61,0.2,0.16575,0.0001,17.93276]
[1779244375559,33.19,76604.61,0.2,0.16575,0.0001,17.93276]
[1779244375622,33.19,76616.44,0.2,0.16699,0.0001,18.02207]
[1779244377630,33.19,76616.44,0.2,0.16699,0.0001,18.02236]
[1779244377691,33.19,76616.44,0.2,0.16699,0.0001,18.02236]
[1779244377809,33.19,76616.44,0.2,0.16699,0.0001,18.02236]
[1779244377861,33.19,76616.44,0.2,0.16699,0.0001,18.02236]
[1779244379626,33.19,76618.74,0.2,0.16724,0.0001,18.04018]
[1779244379646,33.19,76618.74,0.2,0.16724,0.0001,18.04018]
[1779244379656,33.19,76618.74,0.2,0.16724,0.0001,18.04018]
[1779244379671,33.19,76618.74,0.2,0.16724,0.0001,18.04018]
[1779244380577,33.19,76624.89,0.2,0.16789,0.0001,18.08664]
[1779244380694,33.19,76624.89,0.2,0.16789,0.0001,18.08664]
[1779244381637,33.19,76625.04,0.2,0.16791,0.0001,18.08794]
[1779244381658,33.19,76625.04,0.2,0.16791,0.0001,18.08794]
[1779244381671,33.19,76625.04,0.2,0.16791,0.0001,18.08794]
[1779244381690,33.19,76625.04,0.2,0.16791,0.0001,18.08794]
[1779244382067,33.19,76623.59,0.2,0.16776,0.0001,18.07722]
[1779244383592,33.19,76623.59,0.2,0.16776,0.0001,18.0774]
[1779244383640,33.19,76623.59,0.2,0.16776,0.0001,18.0774]
[1779244383672,33.19,76623.59,0.2,0.16776,0.0001,18.0774]
[1779244383710,33.19,76623.59,0.2,0.16776,0.0001,18.0774]
[1779244383730,33.19,76623.59,0.2,0.16776,0.0001,18.0774]
[1779244385692,33.19,76625.58,0.2,0.16798,0.00011,18.09267]
[1779244385699,33.19,76625.58,0.2,0.16798,0.00011,18.09267]
[1779244386145,33.19,76623.59,0.2,0.16777,0.0001,18.07786]
[1779244387619,33.19,76622.64,0.2,0.16767,0.0001,18.07089]
[1779244387632,33.19,76622.64,0.2,0.16767,0.0001,18.07089]
[1779244387638,33.19,76622.64,0.2,0.16767,0.0001,18.07089]
[1779244387639,33.19,76622.64,0.2,0.16767,0.0001,18.07089]
[1779244387662,33.19,76622.64,0.2,0.16767,0.0001,18.07089]
[1779244387735,33.19,76622.64,0.2,0.16767,0.0001,18.07089]
[1779244387757,33.19,76622.64,0.2,0.16767,0.0001,18.07089]
[1779244387801,33.19,76622.94,0.2,0.16771,0.0001,18.07332]
[1779244389761,33.19,76622.94,0.2,0.16771,0.0001,18.07367]
[1779244390139,33.19,76623.39,0.2,0.16776,0.0001,18.0774]
[1779244391544,33.19,76622.32,0.2,0.16766,0.0001,18.0697]
[1779244391804,33.19,76622.32,0.2,0.16766,0.0001,18.0697]
[1779244391812,33.19,76622.32,0.2,0.16766,0.0001,18.0697]
[1779244391843,33.19,76622.32,0.2,0.16766,0.0001,18.0697]
[1779244392118,33.19,76622.32,0.2,0.16766,0.0001,18.0697]
[1779244392138,33.19,76622.32,0.2,0.16766,0.0001,18.0697]
[1779244392153,33.19,76622.32,0.2,0.16766,0.0001,18.0697]
[1779244392164,33.19,76622.32,0.2,0.16766,0.0001,18.0697]
[1779244392219,33.2,76623.14,0.2,0.16775,0.0001,18.07621]
[1779244393139,33.2,76623.14,0.2,0.16775,0.0001,18.07621]
[1779244393557,33.2,76623.14,0.2,0.16775,0.0001,18.07654]
[1779244393825,33.2,76623.14,0.2,0.16775,0.0001,18.07654]
[1779244394184,33.2,76623.05,0.2,0.16775,0.0001,18.07622]
[1779244395865,33.2,76622.89,0.2,0.16773,0.0001,18.07535]
[1779244395872,33.2,76622.89,0.2,0.16773,0.0001,18.07535]
[1779244397612,33.2,76622.62,0.2,0.16772,0.0001,18.07398]
[1779244397884,33.2,76622.62,0.2,0.16772,0.0001,18.07398]
[1779244397918,33.2,76622.62,0.2,0.16772,0.0001,18.07398]
[1779244397984,33.2,76622.07,0.2,0.16766,0.0001,18.07017]
[1779244398434,33.2,76622.07,0.2,0.16766,0.0001,18.07017]
[1779244398472,33.2,76622.07,0.2,0.16766,0.0001,18.07017]
[1779244398773,33.2,76622.07,0.2,0.16767,0.0001,18.0705]
[1779244399930,33.2,76622.07,0.2,0.16767,0.0001,18.0705]
[1779244400031,33.2,76613.39,0.2,0.16676,0.0001,18.00548]
[1779244401918,33.2,76613.39,0.2,0.16677,0.0001,18.00571]
[1779244401946,33.2,76613.39,0.2,0.16677,0.0001,18.00571]
[1779244401968,33.2,76613.39,0.2,0.16677,0.0001,18.00571]
[1779244402005,33.2,76613.39,0.2,0.16677,0.0001,18.00571]
[1779244402926,33.2,76614.85,0.2,0.16692,0.0001,18.0169]
[1779244403620,33.2,76614.01,0.2,0.16684,0.0001,18.0108]
[1779244404228,33.2,76614.01,0.2,0.16684,0.0001,18.0108]
[1779244405045,33.2,76614.01,0.2,0.16684,0.0001,18.01103]
[1779244410857,33.21,76621.15,0.2,0.16762,0.0001,18.06664]
[1779244412014,33.21,76621.15,0.2,0.16762,0.0001,18.06664]
[1779244412128,33.21,76621.15,0.2,0.16762,0.0001,18.06664]
[1779244412152,33.21,76621.15,0.2,0.16762,0.0001,18.06664]
[1779244412237,33.21,76621.15,0.2,0.16762,0.0001,18.06664]
[1779244412220,33.21,76620.18,0.2,0.16749,0.0001,18.05588]
[1779244413193,33.21,76629.29,0.2,0.16845,0.00011,18.12464]
[1779244414134,33.21,76629.29,0.2,0.16845,0.00011,18.12464]
[1779244414167,33.21,76629.29,0.2,0.16845,0.00011,18.12464]
[1779244414180,33.21,76629.29,0.2,0.16845,0.00011,18.12464]
[1779244414220,33.21,76629.29,0.2,0.16845,0.00011,18.12464]
[1779244414213,33.21,76634.21,0.2,0.16897,0.00011,18.16183]
[1779244414259,33.21,76634.21,0.2,0.16897,0.00011,18.16183]
[1779244414291,33.21,76634.21,0.2,0.16897,0.00011,18.16183]
[1779244414884,33.21,76634.21,0.2,0.16898,0.00011,18.1622]
[1779244416195,33.21,76634.21,0.2,0.16898,0.00011,18.1622]
[1779244416233,33.21,76634.21,0.2,0.16898,0.00011,18.1622]
[1779244416899,33.21,76645.65,0.2,0.1702,0.00011,18.24866]
[1779244418042,33.21,76645.65,0.2,0.1702,0.00011,18.24866]
[1779244418080,33.21,76645.65,0.2,0.1702,0.00011,18.24866]
[1779244418087,33.21,76645.65,0.2,0.1702,0.00011,18.24866]
[1779244418197,33.21,76645.65,0.2,0.1702,0.00011,18.24866]
[1779244418203,33.21,76645.65,0.2,0.1702,0.00011,18.24866]
[1779244418247,33.21,76647.19,0.2,0.17036,0.00011,18.26046]
[1779244420230,33.21,76648.29,0.2,0.17048,0.00011,18.26895]
[1779244421133,33.21,76648.63,0.2,0.17052,0.00011,18.27193]
[1779244424656,33.21,76647.31,0.2,0.17039,0.00011,18.26268]
[1779244424677,33.21,76647.31,0.2,0.17039,0.00011,18.26268]
[1779244424717,33.21,76647.31,0.2,0.17039,0.00011,18.26268]
[1779244424955,33.21,76647.31,0.2,0.1704,0.00011,18.26292]
[1779244426344,33.21,76645.19,0.2,0.17017,0.00011,18.24711]
[1779244426526,33.21,76645.19,0.2,0.17017,0.00011,18.24711]
[1779244426542,33.21,76645.19,0.2,0.17017,0.00011,18.24711]
[1779244426550,33.21,76645.19,0.2,0.17017,0.00011,18.24711]
[1779244426583,33.21,76645.19,0.2,0.17017,0.00011,18.24711]
[1779244426969,33.21,76641.83,0.2,0.16982,0.00011,18.22204]
[1779244428367,33.21,76635.86,0.2,0.16919,0.00011,18.17742]
[1779244428989,33.21,76635.86,0.2,0.16919,0.00011,18.17742]
[1779244429040,33.21,76635.93,0.2,0.1692,0.00011,18.17817]
[1779244435037,33.22,76644.48,0.2,0.17012,0.00011,18.24356]
[1779244440067,33.22,76640.02,0.2,0.16967,0.00011,18.21118]
[1779244440362,33.22,76640.02,0.2,0.16967,0.00011,18.21118]
[1779244441066,33.22,76641.21,0.2,0.1698,0.00011,18.22033]
[1779244446101,33.22,76635.28,0.2,0.16919,0.00011,18.17725]
[1779244449122,33.22,76644.65,0.2,0.17019,0.00011,18.2482]
[1779244454159,33.22,76642.82,0.2,0.17001,0.00011,18.23549]
[1779244459195,33.23,76649.24,0.2,0.1707,0.00011,18.28441]
[1779244462366,33.23,76649.99,0.2,0.17079,0.00011,18.29041]
[1779244463223,33.23,76648.82,0.2,0.17067,0.00011,18.28178]
[1779244468258,33.23,76656.35,0.2,0.17148,0.00011,18.33927]
[1779244469501,33.23,76654.58,0.2,0.17129,0.00011,18.32617]
[1779244470275,33.23,76650.19,0.2,0.17083,0.00011,18.29327]
[1779244474302,33.23,76642.96,0.2,0.17005,0.00011,18.23576]
[1779244479345,33.23,76643.3,0.2,0.17009,0.00011,18.23915]
[1779244484381,33.23,76641.66,0.2,0.16993,0.00011,18.22774]
[1779244488001,33.23,76648.24,0.2,0.17063,0.00011,18.27743]
[1779244488232,33.24,76648.86,0.2,0.1707,0.00011,18.28229]
[1779244489733,33.24,76653.95,0.2,0.17124,0.00011,18.32056]
[1779244489821,33.24,76653.95,0.2,0.17124,0.00011,18.32056]
[1779244489848,33.24,76667.42,0.2,0.17268,0.00011,18.42177]
[1779244491400,33.24,76667.42,0.2,0.17268,0.00011,18.42177]
[1779244491434,33.24,76667.42,0.2,0.17268,0.00011,18.42177]
[1779244492053,33.24,76683.13,0.2,0.17436,0.00011,18.53953]
[1779244492587,33.24,76683.13,0.2,0.17436,0.00011,18.53953]
[1779244493403,33.24,76684.19,0.2,0.17447,0.00011,18.54736]
[1779244493435,33.24,76684.19,0.2,0.17447,0.00011,18.54736]
[1779244493447,33.24,76682.42,0.2,0.17428,0.00011,18.53409]
[1779244495483,33.24,76682.42,0.2,0.17428,0.00011,18.53397]
[1779244496281,33.23,76678.88,0.2,0.1739,0.00011,18.50723]
[1779244497458,33.23,76676.51,0.2,0.17364,0.00011,18.48941]
[1779244497468,33.23,76676.51,0.2,0.17364,0.00011,18.48941]
[1779244497555,33.23,76674.04,0.2,0.17338,0.00011,18.4709]
[1779244499486,33.23,76674.04,0.2,0.17338,0.00011,18.47086]
[1779244499511,33.23,76674.04,0.2,0.17338,0.00011,18.47086]
[1779244499589,33.23,76675.79,0.2,0.17357,0.00011,18.48397]
[1779244501521,33.23,76675.77,0.2,0.17356,0.00011,18.48381]
[1779244502274,33.23,76677.39,0.2,0.17374,0.00011,18.49593]
[1779244505387,33.23,76669.6,0.2,0.1729,0.00011,18.4374]
[1779244505418,33.23,76669.6,0.2,0.1729,0.00011,18.4374]
[1779244505424,33.23,76669.6,0.2,0.1729,0.00011,18.4374]
[1779244505426,33.23,76669.6,0.2,0.1729,0.00011,18.4374]
[1779244505449,33.23,76669.6,0.2,0.1729,0.00011,18.4374]
[1779244505616,33.23,76669.6,0.2,0.1729,0.00011,18.4374]
[1779244505650,33.23,76669.6,0.2,0.1729,0.00011,18.4374]
[1779244505714,33.23,76666.29,0.2,0.17255,0.00011,18.41254]
[1779244507634,33.23,76666.29,0.2,0.17255,0.00011,18.41254]
[1779244507645,33.23,76656.95,0.2,0.17155,0.00011,18.34256]
[1779244513026,33.24,76657.52,0.2,0.17162,0.00011,18.34726]
[1779244515600,33.24,76645.42,0.2,0.17034,0.00011,18.25694]
[1779244517340,33.24,76645.42,0.2,0.17034,0.00011,18.25694]
[1779244517814,33.24,76640.26,0.2,0.16981,0.00011,18.21872]
[1779244517843,33.24,76640.26,0.2,0.16981,0.00011,18.21872]
[1779244517973,33.24,76640.26,0.2,0.16981,0.00011,18.21872]
[1779244517992,33.24,76640.26,0.2,0.16981,0.00011,18.21872]
[1779244518169,33.24,76640.26,0.2,0.16981,0.00011,18.21872]
[1779244518193,33.24,76640.26,0.2,0.16981,0.00011,18.21872]
[1779244518208,33.24,76630.83,0.2,0.16881,0.00011,18.14798]
[1779244518386,33.24,76630.83,0.2,0.16881,0.00011,18.14798]
[1779244518399,33.24,76630.83,0.2,0.16881,0.00011,18.14798]
[1779244518591,33.24,76630.83,0.2,0.16881,0.00011,18.14798]
[1779244518603,33.24,76630.83,0.2,0.16881,0.00011,18.14798]
[1779244518839,33.24,76630.83,0.2,0.16881,0.00011,18.14798]
[1779244518867,33.24,76630.83,0.2,0.16881,0.00011,18.14798]
[1779244519046,33.24,76630.83,0.2,0.16881,0.00011,18.14798]
[1779244519144,33.24,76629.47,0.2,0.16867,0.00011,18.13789]
[1779244519797,33.24,76629.47,0.2,0.16867,0.00011,18.13789]
[1779244519836,33.24,76629.47,0.2,0.16867,0.00011,18.13789]
[1779244520100,33.24,76628.22,0.2,0.16854,0.00011,18.12864]
[1779244521828,33.24,76628.22,0.2,0.16854,0.00011,18.12864]
[1779244521871,33.24,76628.22,0.2,0.16854,0.00011,18.12864]
[1779244522105,33.24,76628.32,0.2,0.16856,0.00011,18.12966]
[1779244523133,33.24,76628.32,0.2,0.16856,0.00011,18.12966]
[1779244523168,33.24,76628.32,0.2,0.16856,0.00011,18.12966]
[1779244523336,33.24,76629.44,0.2,0.16868,0.00011,18.13819]
[1779244523848,33.24,76629.44,0.2,0.16868,0.00011,18.13819]
[1779244523865,33.24,76629.44,0.2,0.16868,0.00011,18.13819]
[1779244523907,33.24,76632.32,0.2,0.16898,0.00011,18.15991]
[1779244525884,33.24,76632.32,0.2,0.16898,0.00011,18.15999]
[1779244525917,33.24,76632.32,0.2,0.16898,0.00011,18.15999]
[1779244526108,33.24,76635.34,0.2,0.1693,0.00011,18.18271]
[1779244527927,33.24,76635.34,0.2,0.1693,0.00011,18.18275]
[1779244527954,33.24,76635.34,0.2,0.1693,0.00011,18.18275]
[1779244527964,33.24,76637.53,0.2,0.16953,0.00011,18.19922]
[1779244529969,33.24,76638.16,0.2,0.1696,0.00011,18.20396]
[1779244529986,33.24,76638.16,0.2,0.1696,0.00011,18.20396]
[1779244530066,33.24,76637.57,0.2,0.16954,0.00011,18.19955]
[1779244531989,33.24,76637.57,0.2,0.16954,0.00011,18.19957]
[1779244532090,33.24,76634.96,0.2,0.16924,0.00011,18.17621]
[1779244537756,33.24,76628.41,0.2,0.16855,0.00011,18.12754]
[1779244542794,33.24,76626.28,0.2,0.16834,0.00011,18.11196]
[1779244543947,33.24,76626.28,0.2,0.16834,0.00011,18.11196]
[1779244549838,33.24,76628.32,0.2,0.16855,0.00011,18.127]
[1779244554873,33.24,76629.89,0.2,0.16872,0.00011,18.13905]
[1779244559909,33.24,76630.21,0.2,0.16875,0.00011,18.14165]
[1779244564943,33.24,76624.28,0.2,0.16813,0.0001,18.09718]
[1779244569979,33.24,76620.51,0.2,0.16774,0.0001,18.06912]
[1779244575014,33.24,76620.06,0.2,0.16769,0.0001,18.06588]
[1779244578866,33.24,76620.3,0.2,0.16772,0.0001,18.06775]
[1779244579253,33.24,76620.3,0.2,0.16772,0.0001,18.06775]
[1779244579396,33.24,76620.3,0.2,0.16772,0.0001,18.06775]
[1779244579352,33.24,76613.17,0.2,0.16697,0.0001,18.01426]
[1779244580108,33.24,76613.17,0.2,0.16697,0.0001,18.01426]
[1779244580136,33.24,76613.17,0.2,0.16697,0.0001,18.01426]
[1779244580346,33.24,76594.52,0.2,0.16503,0.0001,17.87416]
[1779244582778,33.24,76586.86,0.2,0.16423,0.0001,17.81642]
[1779244582782,33.24,76586.86,0.2,0.16423,0.0001,17.81642]
[1779244582812,33.24,76586.86,0.2,0.16423,0.0001,17.81642]
[1779244582857,33.24,76586.86,0.2,0.16423,0.0001,17.81642]
[1779244583069,33.24,76586.86,0.2,0.16423,0.0001,17.81655]
[1779244584078,33.24,76586.86,0.2,0.16423,0.0001,17.81655]
[1779244584117,33.24,76586.86,0.2,0.16423,0.0001,17.81655]
[1779244584285,33.24,76586.86,0.2,0.16423,0.0001,17.81655]
[1779244584379,33.24,76585.36,0.2,0.16408,0.0001,17.80544]
[1779244584841,33.24,76585.36,0.2,0.16408,0.0001,17.80544]
[1779244584868,33.24,76585.36,0.2,0.16408,0.0001,17.80544]
[1779244585228,33.24,76585.36,0.2,0.16408,0.0001,17.80544]
[1779244585245,33.24,76585.36,0.2,0.16408,0.0001,17.80544]
[1779244585331,33.24,76585.36,0.2,0.16408,0.0001,17.80544]
[1779244585366,33.24,76585.36,0.2,0.16408,0.0001,17.80544]
[1779244585376,33.24,76584.55,0.2,0.164,0.0001,17.79952]
[1779244590057,33.24,76584.01,0.2,0.16395,0.0001,17.79613]
[1779244590137,33.24,76583.83,0.2,0.16394,0.0001,17.79494]
[1779244595154,33.24,76593.15,0.2,0.16488,0.0001,17.86116]
[1779244599693,33.24,76594.77,0.2,0.16504,0.0001,17.8731]
[1779244604225,33.24,76606.88,0.2,0.1663,0.0001,17.96399]
[1779244609258,33.24,76609.9,0.2,0.16661,0.0001,17.98612]
[1779244614295,33.24,76602.69,0.2,0.16586,0.0001,17.93198]
[1779244619329,33.24,76602.88,0.2,0.16588,0.0001,17.9335]
[1779244624365,33.24,76605.85,0.2,0.1662,0.0001,17.95655]
[1779244629400,33.25,76609.29,0.2,0.16657,0.0001,17.98318]
[1779244634435,33.25,76609.4,0.2,0.16659,0.0001,17.98474]
[1779244639480,33.25,76609.14,0.2,0.16657,0.0001,17.98351]
[1779244644513,33.25,76616.58,0.2,0.16736,0.0001,18.03996]
[1779244650554,33.25,76615.9,0.2,0.16729,0.0001,18.03531]
[1779244655589,33.25,76612.41,0.2,0.16691,0.0001,18.00567]
[1779244660014,33.25,76612.64,0.2,0.16694,0.0001,18.00781]
[1779244660066,33.25,76616.76,0.2,0.16737,0.0001,18.03881]
[1779244665608,33.25,76620.18,0.2,0.16773,0.0001,18.0645]
[1779244671702,33.25,76612.32,0.2,0.1669,0.0001,18.00489]
[1779244676737,33.25,76611.39,0.2,0.16679,0.0001,17.99738]
[1779244678635,33.25,76611.31,0.2,0.16678,0.0001,17.99668]
[1779244680306,33.25,76605.7,0.2,0.16619,0.0001,17.9544]
[1779244680402,33.25,76603.12,0.2,0.16593,0.0001,17.935]
[1779244685799,33.25,76610.21,0.2,0.16666,0.0001,17.98809]
[1779244690839,33.25,76618.97,0.2,0.16757,0.0001,18.05352]
[1779244695870,33.25,76618.79,0.2,0.16756,0.0001,18.05221]
[1779244698890,33.25,76607.14,0.2,0.16633,0.0001,17.96445]
[1779244703926,33.25,76611.61,0.2,0.16679,0.0001,17.99765]
[1779244708960,33.25,76618.22,0.2,0.16748,0.0001,18.04659]
[1779244713997,33.24,76617.37,0.2,0.16735,0.0001,18.0357]
[1779244716012,33.24,76606.8,0.2,0.16624,0.0001,17.9561]
[1779244721122,33.24,76608.49,0.2,0.16642,0.0001,17.96865]
[1779244722972,33.24,76610.8,0.2,0.16666,0.0001,17.98605]
[1779244723062,33.24,76619.02,0.2,0.16752,0.0001,18.04777]
[1779244728096,33.24,76621.41,0.2,0.16777,0.0001,18.06562]
[1779244733132,33.24,76621.37,0.2,0.16776,0.0001,18.06525]
[1779244738166,33.24,76614.92,0.2,0.16709,0.0001,18.01668]
[1779244743511,33.24,76610.21,0.2,0.16659,0.0001,17.9809]
[1779244745287,33.24,76610.03,0.2,0.16657,0.0001,17.97935]
[1779244745351,33.24,76606.28,0.2,0.16617,0.0001,17.95115]
[1779244751283,33.24,76606.66,0.2,0.16621,0.0001,17.95375]
[1779244753484,33.24,76606.52,0.2,0.16619,0.0001,17.95267]
[1779244753516,33.24,76606.52,0.2,0.16619,0.0001,17.95267]
[1779244753577,33.24,76606.52,0.2,0.16619,0.0001,17.95267]
[1779244753555,33.24,76620.71,0.2,0.16768,0.0001,18.05934]
[1779244753826,33.24,76620.71,0.2,0.16768,0.0001,18.05934]
[1779244753870,33.24,76620.71,0.2,0.16768,0.0001,18.05934]
[1779244753878,33.24,76620.71,0.2,0.16768,0.0001,18.05934]
[1779244754305,33.24,76620.71,0.2,0.16768,0.0001,18.05917]
[1779244755473,33.24,76620.71,0.2,0.16768,0.0001,18.05917]
[1779244755490,33.24,76620.71,0.2,0.16768,0.0001,18.05917]
[1779244755495,33.24,76620.71,0.2,0.16768,0.0001,18.05917]
[1779244755534,33.24,76623.73,0.2,0.16799,0.0001,18.08162]
[1779244757514,33.24,76623.73,0.2,0.16799,0.0001,18.08141]
[1779244757545,33.24,76623.73,0.2,0.16799,0.0001,18.08141]
[1779244757556,33.24,76623.73,0.2,0.16799,0.0001,18.08141]
[1779244757576,33.24,76623.73,0.2,0.16799,0.0001,18.08141]
[1779244757888,33.24,76622.09,0.2,0.16781,0.0001,18.06888]
[1779244757901,33.24,76622.09,0.2,0.16781,0.0001,18.06888]
[1779244758333,33.24,76622.09,0.2,0.16781,0.0001,18.06868]
[1779244763368,33.24,76620.94,0.2,0.16767,0.0001,18.05903]
[1779244766872,33.24,76617.11,0.2,0.16727,0.0001,18.02972]
[1779244767690,33.24,76617.11,0.2,0.16726,0.0001,18.02955]
[1779244768534,33.24,76608.2,0.2,0.16633,0.0001,17.96254]
[1779244769711,33.24,76607.54,0.2,0.16626,0.0001,17.95751]
[1779244769719,33.24,76607.54,0.2,0.16626,0.0001,17.95751]
[1779244769726,33.24,76607.54,0.2,0.16626,0.0001,17.95751]
[1779244774730,33.24,76609.26,0.2,0.16641,0.0001,17.96626]
[1779244777846,33.24,76609.55,0.2,0.16643,0.0001,17.96822]
[1779244777855,33.24,76609.55,0.2,0.16643,0.0001,17.96822]
[1779244782610,33.23,76603.99,0.2,0.16585,0.0001,17.92627]
[1779244783935,33.23,76598.88,0.2,0.16532,0.0001,17.88796]
[1779244783952,33.23,76598.88,0.2,0.16532,0.0001,17.88796]
[1779244784449,33.23,76598.88,0.2,0.16532,0.0001,17.88796]
[1779244784551,33.24,76597.06,0.2,0.16513,0.0001,17.87438]
[1779244785963,33.24,76597.06,0.2,0.16514,0.0001,17.87447]
[1779244785977,33.24,76597.06,0.2,0.16514,0.0001,17.87447]
[1779244786530,33.24,76598.38,0.2,0.16527,0.0001,17.88446]
[1779244788003,33.24,76597.82,0.2,0.16522,0.0001,17.88035]
[1779244788543,33.24,76597.61,0.2,0.1652,0.0001,17.87887]
[1779244790018,33.24,76597.03,0.2,0.16514,0.0001,17.87462]
[1779244790557,33.24,76597.36,0.2,0.16517,0.0001,17.87721]
[1779244795591,33.24,76599.26,0.2,0.16538,0.0001,17.892]
[1779244798613,33.24,76609.04,0.2,0.1664,0.0001,17.96565]
[1779244803649,33.24,76617.33,0.2,0.16727,0.0001,18.02805]
[1779244805938,33.24,76617.82,0.2,0.16732,0.0001,18.03189]
[1779244807823,33.24,76620.4,0.2,0.16759,0.0001,18.05134]
[1779244807888,33.24,76621.28,0.2,0.16769,0.0001,18.05801]
[1779244811795,33.24,76622.47,0.2,0.16781,0.0001,18.06703]
[1779244812370,33.24,76622.47,0.2,0.16781,0.0001,18.06703]
[1779244812571,33.24,76623.6,0.2,0.16793,0.0001,18.0755]
[1779244814391,33.24,76623.55,0.2,0.16793,0.0001,18.07511]
[1779244814393,33.24,76623.55,0.2,0.16793,0.0001,18.07511]
[1779244814404,33.24,76623.55,0.2,0.16793,0.0001,18.07511]
[1779244818463,33.24,76622.56,0.2,0.16782,0.0001,18.06757]
[1779244818476,33.24,76622.56,0.2,0.16782,0.0001,18.06757]
[1779244820482,33.24,76622.52,0.2,0.16782,0.0001,18.06721]
[1779244820488,33.24,76622.52,0.2,0.16782,0.0001,18.06721]
[1779244822512,33.24,76623.36,0.2,0.1679,0.0001,18.07348]
[1779244822527,33.24,76623.36,0.2,0.1679,0.0001,18.07348]
[1779244822613,33.24,76627.75,0.2,0.16837,0.00011,18.10667]
[1779244824532,33.24,76627.75,0.2,0.16837,0.00011,18.10667]
[1779244824558,33.24,76627.75,0.2,0.16837,0.00011,18.10667]
[1779244824628,33.24,76630.68,0.2,0.16868,0.00011,18.12881]
[1779244825773,33.24,76630.68,0.2,0.16868,0.00011,18.12881]
[1779244831115,33.24,76631.16,0.2,0.16873,0.00011,18.13263]
[1779244837480,33.24,76636.21,0.2,0.16924,0.00011,18.16683]
[1779244839999,33.24,76636.77,0.2,0.1693,0.00011,18.17099]
[1779244840012,33.24,76636.85,0.2,0.1693,0.00011,18.17154]
[1779244845949,33.24,76630.96,0.2,0.16868,0.00011,18.12738]
[1779244848959,33.24,76625.79,0.2,0.16814,0.00011,18.08874]
[1779244849315,33.24,76624.45,0.2,0.168,0.0001,18.07877]
[1779244850016,33.24,76624.45,0.2,0.168,0.0001,18.07877]
[1779244850700,33.24,76624.45,0.2,0.168,0.0001,18.07877]
[1779244850079,33.24,76623.62,0.2,0.16792,0.0001,18.07263]
[1779244850983,33.24,76623.62,0.2,0.16792,0.0001,18.07263]
[1779244856019,33.24,76615.19,0.2,0.16704,0.0001,18.0095]
[1779244861054,33.24,76615.41,0.2,0.16706,0.0001,18.01127]
[1779244866090,33.24,76610.82,0.2,0.16658,0.0001,17.97679]
[1779244869110,33.24,76620.7,0.2,0.16761,0.0001,18.05087]
[1779244874744,33.24,76614.83,0.2,0.167,0.0001,18.00692]
[1779244880189,33.24,76613.92,0.2,0.16691,0.0001,18.00029]
[1779244885224,33.24,76606.66,0.2,0.16616,0.0001,17.94629]
[1779244890257,33.24,76608.65,0.2,0.16637,0.0001,17.96186]
[1779244895307,33.24,76611.46,0.2,0.16665,0.0001,17.9797]
[1779244900059,33.24,76611.74,0.2,0.16668,0.0001,17.98209]
[1779244900330,33.25,76611.74,0.2,0.16668,0.0001,17.98228]
[1779244905570,33.25,76611.38,0.2,0.16665,0.0001,17.97986]
[1779244911409,33.25,76607.19,0.2,0.16622,0.0001,17.94908]
[1779244913584,33.25,76605.37,0.2,0.16603,0.0001,17.93541]
[1779244913685,33.25,76605.44,0.2,0.16604,0.0001,17.93592]
[1779244917910,33.25,76604.28,0.2,0.16592,0.0001,17.92727]
[1779244918064,33.25,76604.28,0.2,0.16592,0.0001,17.92727]
[1779244918737,33.25,76601.44,0.2,0.16563,0.0001,17.90597]
[1779244922120,33.25,76598.03,0.2,0.16527,0.0001,17.88059]
[1779244922135,33.25,76598.03,0.2,0.16527,0.0001,17.88059]
[1779244927520,33.25,76597.54,0.2,0.16523,0.0001,17.87758]
[1779244928318,33.25,76597.54,0.2,0.16523,0.0001,17.87758]
[1779244933582,33.25,76595.91,0.2,0.16508,0.0001,17.86617]
[1779244936598,33.25,76584.52,0.2,0.1639,0.0001,17.7809]
[1779244941632,33.25,76580.77,0.2,0.16352,0.0001,17.75338]
[1779244945662,33.25,76592.0,0.2,0.16469,0.0001,17.83833]
[1779244950697,33.25,76595.42,0.2,0.16506,0.0001,17.86481]
[1779244955733,33.26,76593.91,0.2,0.16488,0.0001,17.85042]
[1779244960766,33.26,76586.91,0.2,0.16418,0.0001,17.79914]
[1779244965802,33.26,76591.27,0.2,0.16464,0.0001,17.83286]
[1779244970836,33.26,76592.14,0.2,0.16475,0.0001,17.84028]
[1779244975872,33.26,76595.56,0.2,0.16511,0.0001,17.8668]
[1779244980906,33.26,76597.66,0.2,0.16534,0.0001,17.8832]
[1779244983227,33.27,76596.82,0.2,0.16525,0.0001,17.87702]
[1779244989577,33.27,76599.47,0.2,0.16554,0.0001,17.89761]
[1779244995010,33.27,76597.46,0.2,0.16534,0.0001,17.88313]
[1779245000040,33.27,76596.84,0.2,0.16528,0.0001,17.87902]
[1779245005077,33.27,76596.51,0.2,0.16526,0.0001,17.87706]
[1779245010110,33.27,76590.29,0.2,0.16462,0.0001,17.83111]
[1779245010926,33.27,76590.29,0.2,0.16462,0.0001,17.83111]
[1779245016152,33.27,76591.29,0.2,0.16471,0.0001,17.83589]
[1779245021188,33.27,76592.52,0.2,0.16485,0.0001,17.84601]
[1779245026222,33.28,76586.16,0.2,0.16421,0.0001,17.79931]
[1779245031258,33.28,76587.84,0.2,0.1644,0.0001,17.81315]
[1779245036292,33.28,76581.15,0.2,0.16373,0.0001,17.76418]
[1779245041328,33.28,76583.52,0.2,0.16399,0.0001,17.78332]
[1779245046365,33.29,76591.07,0.2,0.16479,0.0001,17.84091]
[1779245053414,33.29,76593.52,0.2,0.16506,0.0001,17.86047]
[1779245058447,33.29,76597.16,0.2,0.16545,0.0001,17.88851]
[1779245063485,33.29,76598.11,0.2,0.16555,0.0001,17.89622]
[1779245068519,33.29,76596.0,0.2,0.16534,0.0001,17.88096]
[1779245073561,33.29,76596.48,0.2,0.16537,0.0001,17.88141]
[1779245079599,33.29,76592.73,0.2,0.165,0.0001,17.85409]
[1779245084631,33.3,76589.6,0.2,0.16469,0.0001,17.83155]
[1779245089666,33.3,76582.63,0.2,0.16398,0.0001,17.78043]
[1779245094702,33.3,76580.78,0.2,0.16381,0.0001,17.76808]
[1779245099737,33.3,76576.33,0.2,0.16338,0.0001,17.73636]
[1779245100634,33.3,76576.33,0.2,0.16338,0.0001,17.73636]
[1779245100971,33.3,76574.8,0.2,0.16322,0.0001,17.72523]
[1779245102313,33.31,76574.8,0.2,0.16323,0.0001,17.72558]
[1779245103034,33.31,76569.64,0.2,0.1627,0.0001,17.68726]
[1779245103765,33.31,76570.38,0.2,0.16278,0.0001,17.6932]
[1779245108800,33.31,76575.21,0.2,0.16331,0.0001,17.73129]
[1779245109092,33.31,76575.21,0.2,0.16331,0.0001,17.73129]
[1779245109807,33.31,76574.83,0.2,0.16327,0.0001,17.72877]
[1779245114842,33.31,76576.11,0.2,0.16343,0.0001,17.73996]
[1779245119877,33.32,76568.85,0.2,0.1627,0.0001,17.68714]
[1779245124916,33.32,76568.96,0.2,0.16274,0.0001,17.68969]
[1779245129948,33.32,76568.57,0.2,0.16273,0.0001,17.68887]
[1779245134982,33.33,76571.45,0.2,0.16302,0.0001,17.70828]
[1779245140018,33.33,76573.74,0.2,0.16328,0.0001,17.72686]
[1779245145570,33.33,76576.71,0.2,0.1636,0.0001,17.75015]
[1779245145660,33.33,76576.85,0.2,0.16361,0.0001,17.75143]
[1779245150046,33.33,76577.34,0.2,0.16368,0.0001,17.75603]
[1779245150140,33.33,76574.64,0.2,0.1634,0.0001,17.73605]
[1779245155586,33.34,76573.83,0.2,0.16333,0.0001,17.731]
[1779245155652,33.34,76573.62,0.2,0.16332,0.0001,17.72969]
[1779245156409,33.34,76573.62,0.2,0.16332,0.0001,17.72969]
[1779245156446,33.34,76570.61,0.2,0.16301,0.0001,17.70742]
[1779245160060,33.34,76571.15,0.2,0.16308,0.0001,17.71234]
[1779245160614,33.34,76571.15,0.2,0.16308,0.0001,17.71234]
[1779245164799,33.34,76553.02,0.2,0.16125,0.0001,17.57839]
[1779245169466,33.35,76553.96,0.2,0.16136,0.0001,17.58675]
[1779245170054,33.35,76553.96,0.2,0.16136,0.0001,17.58675]
[1779245170228,33.35,76554.6,0.2,0.16144,0.0001,17.59217]
[1779245175262,33.35,76556.68,0.2,0.16167,0.0001,17.60925]
[1779245180298,33.35,76560.24,0.2,0.16205,0.0001,17.63729]
[1779245184942,33.35,76570.05,0.2,0.16308,0.0001,17.7119]
[1779245189817,33.36,76568.54,0.2,0.16293,0.0001,17.7013]
[1779245189965,33.36,76567.36,0.2,0.16281,0.0001,17.6926]
[1779245192048,33.36,76571.11,0.2,0.1632,0.0001,17.7208]
[1779245192381,33.36,76574.32,0.2,0.16351,0.0001,17.74159]
[1779245197421,33.36,76579.0,0.2,0.16401,0.0001,17.77757]
[1779245202457,33.36,76583.51,0.2,0.16448,0.0001,17.812]
[1779245207007,33.36,76588.08,0.2,0.16496,0.0001,17.84645]
[1779245209661,33.36,76594.33,0.2,0.16561,0.0001,17.89333]
[1779245210084,33.36,76594.33,0.2,0.16561,0.0001,17.89333]
[1779245209689,33.36,76595.02,0.2,0.16568,0.0001,17.89849]
[1779245210514,33.36,76595.02,0.2,0.16568,0.0001,17.89851]
[1779245212623,33.36,76595.21,0.2,0.1657,0.0001,17.89995]
[1779245212966,33.36,76595.33,0.2,0.16571,0.0001,17.90086]
[1779245214773,33.36,76595.33,0.2,0.16571,0.0001,17.90093]
[1779245214845,33.36,76607.13,0.2,0.16694,0.0001,17.98938]
[1779245220585,33.36,76614.25,0.2,0.16768,0.0001,18.0425]
[1779245224378,33.36,76614.46,0.2,0.1677,0.0001,18.04385]
[1779245226627,33.36,76628.06,0.2,0.16913,0.00011,18.14596]
[1779245231662,33.36,76637.27,0.2,0.17011,0.00011,18.21556]
[1779245236697,33.36,76629.46,0.2,0.1693,0.00011,18.15772]
[1779245241733,33.37,76629.97,0.2,0.16937,0.00011,18.16246]
[1779245246768,33.37,76629.93,0.2,0.16936,0.00011,18.16204]
[1779245251805,33.36,76635.17,0.2,0.16987,0.00011,18.19666]
[1779245256838,33.36,76632.04,0.2,0.16953,0.00011,18.17256]
[1779245261873,33.36,76632.53,0.2,0.16958,0.00011,18.17607]
[1779245266909,33.36,76634.65,0.2,0.1698,0.00011,18.19172]
[1779245271944,33.36,76633.42,0.2,0.16967,0.00011,18.18233]
[1779245276979,33.36,76638.78,0.2,0.17023,0.00011,18.22209]
[1779245282015,33.36,76641.14,0.2,0.17047,0.00011,18.23923]
[1779245283214,33.36,76644.28,0.2,0.1708,0.00011,18.26258]
[1779245284030,33.36,76643.93,0.2,0.17077,0.00011,18.2598]
[1779245289067,33.36,76642.79,0.2,0.17064,0.00011,18.2512]
[1779245289301,33.36,76642.58,0.2,0.17062,0.00011,18.24968]
[1779245290120,33.36,76642.18,0.2,0.17058,0.00011,18.24671]
[1779245293359,33.36,76641.48,0.2,0.17051,0.00011,18.24153]
[1779245293372,33.36,76641.48,0.2,0.17051,0.00011,18.24153]
[1779245297412,33.36,76641.3,0.2,0.17049,0.00011,18.24026]
[1779245297431,33.36,76641.3,0.2,0.17049,0.00011,18.24026]
[1779245298128,33.36,76641.3,0.2,0.17049,0.00011,18.24028]
[1779245299447,33.36,76640.96,0.2,0.17045,0.00011,18.23775]
[1779245299485,33.36,76640.96,0.2,0.17045,0.00011,18.23775]
[1779245300128,33.36,76640.76,0.2,0.17043,0.00011,18.23626]
[1779245301475,33.36,76640.76,0.2,0.17043,0.00011,18.23626]
[1779245302172,33.36,76640.76,0.2,0.17043,0.00011,18.2363]
[1779245303490,33.36,76640.76,0.2,0.17043,0.00011,18.2363]
[1779245303494,33.36,76640.76,0.2,0.17043,0.00011,18.2363]
[1779245303501,33.36,76640.76,0.2,0.17043,0.00011,18.2363]
[1779245305522,33.36,76639.83,0.2,0.17034,0.00011,18.22939]
[1779245305542,33.36,76639.83,0.2,0.17034,0.00011,18.22939]
[1779245306193,33.36,76639.83,0.2,0.17034,0.00011,18.22939]
[1779245307366,33.36,76639.7,0.2,0.17032,0.00011,18.22843]
[1779245307404,33.36,76639.7,0.2,0.17032,0.00011,18.22843]
[1779245307559,33.36,76639.7,0.2,0.17032,0.00011,18.22843]
[1779245308198,33.36,76633.58,0.2,0.16968,0.00011,18.1827]
[1779245312153,33.36,76625.8,0.2,0.16884,0.0001,18.12123]
[1779245316319,33.36,76626.2,0.2,0.16889,0.00011,18.12477]
[1779245317739,33.36,76622.37,0.2,0.16849,0.0001,18.09633]
[1779245317779,33.36,76622.37,0.2,0.16849,0.0001,18.09633]
[1779245323303,33.36,76615.12,0.2,0.16774,0.0001,18.04265]
[1779245328339,33.37,76616.85,0.2,0.16793,0.0001,18.05637]
[1779245333373,33.37,76620.53,0.2,0.16832,0.0001,18.08447]
[1779245338409,33.37,76615.62,0.2,0.16781,0.0001,18.0477]
[1779245343444,33.37,76614.66,0.2,0.16771,0.0001,18.04034]
[1779245348479,33.36,76614.56,0.2,0.16769,0.0001,18.03884]
[1779245354520,33.36,76622.64,0.2,0.16853,0.0001,18.09884]
[1779245358549,33.36,76620.8,0.2,0.16833,0.0001,18.08464]
[1779245363584,33.36,76617.94,0.2,0.16802,0.0001,18.06278]
[1779245368617,33.36,76616.81,0.2,0.1679,0.0001,18.05388]
[1779245373653,33.36,76615.74,0.2,0.16775,0.0001,18.04168]
[1779245378689,33.36,76611.0,0.2,0.16725,0.0001,18.00592]
[1779245385737,33.36,76610.13,0.2,0.16716,0.0001,17.99942]
[1779245390772,33.36,76611.62,0.2,0.1673,0.0001,18.00963]
[1779245396814,33.36,76609.16,0.2,0.16703,0.0001,17.9902]
[1779245397613,33.36,76609.16,0.2,0.16703,0.0001,17.9902]
[1779245398152,33.36,76608.64,0.2,0.16697,0.0001,17.98614]
[1779245400842,33.35,76597.35,0.2,0.16579,0.0001,17.9013]
[1779245403223,33.35,76599.9,0.2,0.16606,0.0001,17.92035]
[1779245405070,33.35,76594.0,0.2,0.16544,0.0001,17.87613]
[1779245405114,33.35,76594.0,0.2,0.16544,0.0001,17.87613]
[1779245405121,33.35,76594.0,0.2,0.16544,0.0001,17.87613]
[1779245405142,33.35,76594.0,0.2,0.16544,0.0001,17.87613]
[1779245407080,33.36,76585.28,0.2,0.16454,0.0001,17.81109]
[1779245407181,33.36,76584.34,0.2,0.16445,0.0001,17.80406]
[1779245407545,33.36,76584.34,0.2,0.16445,0.0001,17.80406]
[1779245407575,33.36,76584.34,0.2,0.16445,0.0001,17.80406]
[1779245407891,33.36,76584.34,0.2,0.16445,0.0001,17.80417]
[1779245410166,33.36,76569.52,0.2,0.16293,0.0001,17.69363]
[1779245415951,33.36,76572.65,0.2,0.16326,0.0001,17.71798]
[1779245420986,33.36,76574.95,0.2,0.16351,0.0001,17.736]
[1779245426021,33.36,76576.37,0.2,0.16367,0.0001,17.7478]
[1779245429216,33.36,76576.96,0.2,0.16374,0.0001,17.7524]
[1779245429253,33.36,76577.21,0.2,0.16377,0.0001,17.75463]
[1779245433773,33.36,76580.52,0.2,0.16409,0.0001,17.77603]
[1779245439115,33.36,76600.24,0.2,0.16613,0.0001,17.92379]
[1779245444152,33.36,76603.65,0.2,0.16649,0.0001,17.94958]
[1779245449183,33.37,76603.38,0.2,0.16647,0.0001,17.94802]
[1779245454218,33.37,76603.25,0.2,0.16647,0.0001,17.94762]
[1779245459253,33.37,76604.07,0.2,0.16656,0.0001,17.95448]
[1779245464288,33.37,76598.75,0.2,0.16601,0.0001,17.91512]
[1779245469323,33.37,76601.46,0.2,0.1663,0.0001,17.93547]
[1779245474360,33.37,76603.7,0.2,0.16653,0.0001,17.95229]
[1779245475292,33.37,76603.7,0.2,0.16653,0.0001,17.95229]
[1779245475366,33.37,76604.3,0.2,0.16659,0.0001,17.95677]
[1779245476148,33.37,76604.3,0.2,0.16659,0.0001,17.95677]
[1779245476373,33.37,76611.33,0.2,0.16733,0.0001,18.0095]
[1779245481410,33.37,76618.85,0.2,0.16812,0.0001,18.06592]
[1779245487085,33.37,76621.4,0.2,0.16838,0.0001,18.0848]
[1779245492487,33.37,76620.48,0.2,0.16826,0.0001,18.0738]
[1779245501549,33.37,76620.69,0.2,0.16827,0.0001,18.07456]
[1779245507227,33.37,76618.15,0.2,0.16799,0.0001,18.05511]
[1779245512626,33.36,76627.65,0.2,0.16898,0.00011,18.12538]
[1779245517662,33.36,76627.71,0.2,0.16897,0.00011,18.12496]
[1779245522697,33.36,76626.83,0.2,0.16887,0.00011,18.11745]
[1779245527732,33.36,76632.73,0.2,0.16947,0.00011,18.16068]
[1779245532767,33.36,76633.23,0.2,0.16951,0.00011,18.16335]
[1779245537801,33.36,76632.02,0.2,0.16937,0.00011,18.15327]
[1779245542838,33.35,76632.22,0.2,0.16938,0.00011,18.15381]
[1779245547872,33.35,76626.88,0.2,0.1688,0.00011,18.11315]
[1779245553328,33.35,76630.33,0.2,0.16913,0.00011,18.13458]
[1779245553493,33.35,76630.33,0.2,0.16913,0.00011,18.13458]
[1779245555965,33.35,76637.17,0.2,0.16984,0.00011,18.18495]
[1779245561970,33.35,76636.64,0.2,0.16976,0.00011,18.17958]
[1779245567006,33.35,76636.48,0.2,0.16974,0.00011,18.17759]
[1779245572055,33.34,76634.77,0.2,0.16954,0.00011,18.16391]
[1779245577082,33.34,76634.13,0.2,0.16946,0.00011,18.15836]
[1779245582521,33.34,76635.16,0.2,0.16957,0.00011,18.16557]
[1779245589037,33.34,76635.92,0.2,0.16962,0.00011,18.16984]
[1779245598001,33.34,76634.96,0.2,0.1695,0.00011,18.16103]
[1779245603265,33.33,76632.03,0.2,0.16918,0.00011,18.13811]
[1779245608298,33.33,76629.48,0.2,0.1689,0.00011,18.1185]
[1779245613334,33.33,76631.08,0.2,0.16903,0.00011,18.12617]
[1779245618369,33.33,76631.61,0.2,0.16908,0.00011,18.12965]
[1779245623561,33.33,76629.56,0.2,0.16886,0.00011,18.11389]
[1779245624417,33.33,76622.54,0.2,0.16812,0.0001,18.06132]
[1779245629451,33.33,76621.87,0.2,0.16805,0.0001,18.05619]
[1779245634487,33.33,76620.64,0.2,0.16792,0.0001,18.04691]
[1779245639523,33.33,76618.43,0.2,0.16769,0.0001,18.03031]
[1779245644558,33.33,76618.76,0.2,0.16772,0.0001,18.03272]
[1779245649594,33.33,76616.89,0.2,0.16753,0.0001,18.01865]
[1779245654628,33.33,76617.68,0.2,0.16761,0.0001,18.02451]
[1779245659663,33.33,76617.62,0.2,0.1676,0.0001,18.02395]
[1779245664698,33.33,76614.57,0.2,0.16728,0.0001,18.001]
[1779245669733,33.33,76615.25,0.2,0.16735,0.0001,18.00606]
[1779245674768,33.33,76622.58,0.2,0.16809,0.0001,18.05715]
[1779245677583,33.33,76624.53,0.2,0.1683,0.0001,18.07175]
[1779245677789,33.33,76625.21,0.2,0.16837,0.0001,18.07687]
[1779245682825,33.33,76626.1,0.2,0.16846,0.00011,18.08343]
[1779245687862,33.33,76629.19,0.2,0.16877,0.00011,18.10585]
[1779245692893,33.33,76629.69,0.2,0.16882,0.00011,18.10883]
[1779245697930,33.32,76630.73,0.2,0.16891,0.00011,18.11585]
[1779245702964,33.32,76626.51,0.2,0.16846,0.00011,18.08369]
[1779245708000,33.32,76627.66,0.2,0.16858,0.00011,18.09188]
[1779245713127,33.32,76627.03,0.2,0.16851,0.00011,18.08679]
[1779245713130,33.32,76612.48,0.2,0.16698,0.0001,17.97786]
[1779245718145,33.32,76608.75,0.2,0.16659,0.0001,17.94962]
[1779245725123,33.32,76608.12,0.2,0.16651,0.0001,17.94426]
[1779245730157,33.32,76608.49,0.2,0.16655,0.0001,17.94665]
[1779245731616,33.32,76608.49,0.2,0.16655,0.0001,17.94665]
[1779245732171,33.32,76608.58,0.2,0.16653,0.0001,17.94337]
[1779245738214,33.32,76608.42,0.2,0.1665,0.0001,17.94179]
[1779245743248,33.32,76609.22,0.2,0.16658,0.0001,17.9475]
[1779245748284,33.32,76610.41,0.2,0.1667,0.0001,17.9561]
[1779245753318,33.32,76611.51,0.2,0.16681,0.0001,17.964]
[1779245758355,33.31,76612.25,0.2,0.16688,0.0001,17.96909]
[1779245763388,33.31,76612.28,0.2,0.16688,0.0001,17.96891]
[1779245768425,33.31,76607.92,0.2,0.16642,0.0001,17.93599]
[1779245771212,33.31,76607.46,0.2,0.16637,0.0001,17.93251]
[1779245771482,33.31,76602.92,0.2,0.1659,0.0001,17.89849]
[1779245771950,33.31,76602.92,0.2,0.1659,0.0001,17.89849]
[1779245772389,33.31,76602.92,0.2,0.1659,0.0001,17.89849]
[1779245775219,33.31,76596.42,0.2,0.16522,0.0001,17.84964]
[1779245775783,33.31,76588.8,0.2,0.16443,0.0001,17.79253]
[1779245776585,33.31,76588.8,0.2,0.16443,0.0001,17.79253]
[1779245776686,33.31,76591.56,0.2,0.16472,0.0001,17.81327]
[1779245782522,33.31,76596.14,0.2,0.1652,0.0001,17.84778]
[1779245785397,33.31,76594.42,0.2,0.16502,0.0001,17.8349]
[1779245790084,33.31,76604.09,0.2,0.16603,0.0001,17.90742]
[1779245796623,33.31,76605.45,0.2,0.16614,0.0001,17.91392]
[1779245801662,33.31,76607.79,0.2,0.16639,0.0001,17.93147]
[1779245806697,33.31,76608.24,0.2,0.16643,0.0001,17.93481]
[1779245809081,33.31,76611.23,0.2,0.16674,0.0001,17.95719]
[1779245809720,33.31,76614.03,0.2,0.16704,0.0001,17.97816]
[1779245814755,33.31,76615.33,0.2,0.16717,0.0001,17.98753]
[1779245819789,33.31,76615.05,0.2,0.16713,0.0001,17.98497]
[1779245823703,33.31,76614.78,0.2,0.1671,0.0001,17.98304]
[1779245823818,33.31,76614.74,0.2,0.16711,0.0001,17.98311]
[1779245825606,33.31,76614.74,0.2,0.16711,0.0001,17.98311]
[1779245825660,33.31,76615.08,0.2,0.16714,0.0001,17.98574]
[1779245830064,33.31,76615.08,0.2,0.16714,0.0001,17.98582]
[1779245830109,33.31,76614.96,0.2,0.16714,0.0001,17.98524]
[1779245835903,33.32,76613.02,0.2,0.16694,0.0001,17.97119]
[1779245837764,33.32,76613.02,0.2,0.16694,0.0001,17.97119]
[1779245837836,33.32,76612.99,0.2,0.16694,0.0001,17.97106]
[1779245837922,33.32,76624.01,0.2,0.16809,0.0001,18.05358]
[1779245842034,33.32,76629.4,0.2,0.16866,0.00011,18.09427]
[1779245842048,33.32,76629.4,0.2,0.16866,0.00011,18.09427]
[1779245842097,33.32,76629.4,0.2,0.16866,0.00011,18.09427]
[1779245842192,33.32,76623.48,0.2,0.16804,0.0001,18.04985]
[1779245847986,33.32,76620.19,0.2,0.16771,0.0001,18.02624]
[1779245853661,33.32,76619.17,0.2,0.16759,0.0001,18.01566]
[1779245859064,33.32,76623.08,0.2,0.16801,0.0001,18.04581]
[1779245864100,33.32,76630.59,0.2,0.1688,0.00011,18.10182]
[1779245866003,33.32,76630.83,0.2,0.16882,0.00011,18.10347]
[1779245866105,33.32,76630.83,0.2,0.16882,0.00011,18.10347]
[1779245866279,33.32,76630.83,0.2,0.16882,0.00011,18.10347]
[1779245873802,33.32,76639.74,0.2,0.16974,0.00011,18.16892]
[1779245879208,33.32,76637.76,0.2,0.16954,0.00011,18.1547]
[1779245884242,33.32,76639.29,0.2,0.16971,0.00011,18.16663]
[1779245889277,33.32,76638.02,0.2,0.16958,0.00011,18.15755]
[1779245894313,33.32,76639.42,0.2,0.16973,0.00011,18.16835]
[1779245896782,33.32,76639.42,0.2,0.16973,0.00011,18.16835]
[1779245896790,33.32,76639.42,0.2,0.16973,0.00011,18.16835]
[1779245897334,33.32,76639.68,0.2,0.16976,0.00011,18.17048]
[1779245899349,33.32,76649.21,0.2,0.17077,0.00011,18.24176]
[1779245904382,33.32,76658.06,0.2,0.1717,0.00011,18.30752]
[1779245909418,33.32,76654.95,0.2,0.17137,0.00011,18.28388]
[1779245914452,33.32,76660.3,0.2,0.1719,0.00011,18.31966]
[1779245919488,33.32,76654.02,0.2,0.17123,0.00011,18.27243]
[1779245924523,33.32,76653.84,0.2,0.17121,0.00011,18.27104]
[1779245929557,33.32,76652.7,0.2,0.17109,0.00011,18.26246]
[1779245934592,33.32,76652.68,0.2,0.17109,0.00011,18.26231]
[1779245939627,33.32,76652.17,0.2,0.17103,0.00011,18.2585]
[1779245942230,33.32,76651.89,0.2,0.17101,0.00011,18.25641]
[1779245942650,33.32,76650.48,0.2,0.17086,0.00011,18.24588]
[1779245943656,33.32,76641.09,0.2,0.16986,0.00011,18.17573]
[1779245948691,33.32,76639.14,0.2,0.16967,0.00011,18.16193]
[1779245953725,33.32,76640.89,0.2,0.16987,0.00011,18.17584]
[1779245957127,33.32,76641.7,0.2,0.16996,0.00011,18.18223]
[1779245957353,33.32,76641.7,0.2,0.16996,0.00011,18.18223]
[1779245957755,33.32,76641.86,0.2,0.16998,0.00011,18.18376]
[1779245961438,33.32,76633.61,0.2,0.16912,0.00011,18.12273]
[1779245966817,33.33,76632.33,0.2,0.16901,0.00011,18.11461]
[1779245971852,33.33,76634.9,0.2,0.16927,0.00011,18.1314]
[1779245976887,33.33,76637.37,0.2,0.16955,0.00011,18.15114]
[1779245981921,33.33,76642.09,0.2,0.17006,0.00011,18.18737]
[1779245986956,33.34,76642.45,0.2,0.17011,0.00011,18.19121]
[1779245991991,33.34,76641.28,0.2,0.17001,0.00011,18.18349]
[1779245997026,33.34,76643.25,0.2,0.17023,0.00011,18.19914]
[1779246002061,33.34,76644.54,0.2,0.17037,0.00011,18.20926]
[1779246006089,33.34,76633.81,0.2,0.16924,0.00011,18.12921]
[1779246011925,33.34,76632.57,0.2,0.16911,0.00011,18.11995]
[1779246011959,33.34,76626.99,0.2,0.16852,0.00011,18.07821]
[1779246017168,33.34,76621.92,0.2,0.168,0.0001,18.04082]
[1779246018676,33.34,76621.92,0.2,0.168,0.0001,18.04082]
[1779246020529,33.34,76620.65,0.2,0.16787,0.0001,18.0314]
[1779246020582,33.34,76605.55,0.2,0.16629,0.0001,17.91833]
[1779246026234,33.34,76610.21,0.2,0.16678,0.0001,17.95337]
[1779246031268,33.34,76614.51,0.2,0.1672,0.0001,17.98171]
[1779246036304,33.34,76614.3,0.2,0.16718,0.0001,17.98009]
[1779246041339,33.34,76612.44,0.2,0.16698,0.0001,17.96614]
[1779246046374,33.34,76614.15,0.2,0.16716,0.0001,17.97862]
[1779246051411,33.34,76613.64,0.2,0.1671,0.0001,17.97455]
[1779246056446,33.34,76609.92,0.2,0.16671,0.0001,17.94646]
[1779246061485,33.34,76606.83,0.2,0.16638,0.0001,17.9233]
[1779246063903,33.34,76603.3,0.2,0.16601,0.0001,17.89664]
[1779246063996,33.34,76603.3,0.2,0.16601,0.0001,17.89664]
[1779246064254,33.34,76600.26,0.2,0.16569,0.0001,17.8738]
[1779246064811,33.34,76600.26,0.2,0.16569,0.0001,17.8738]
[1779246064908,33.34,76590.29,0.2,0.16466,0.0001,17.79912]
[1779246066444,33.34,76581.81,0.2,0.16378,0.0001,17.7357]
[1779246066492,33.34,76581.81,0.2,0.16378,0.0001,17.7357]
[1779246066498,33.34,76581.81,0.2,0.16378,0.0001,17.7357]
[1779246066504,33.34,76581.81,0.2,0.16378,0.0001,17.7357]
[1779246066523,33.34,76581.81,0.2,0.16378,0.0001,17.7357]
[1779246066732,33.34,76581.81,0.2,0.16378,0.0001,17.7357]
[1779246066759,33.34,76581.81,0.2,0.16378,0.0001,17.7357]
[1779246066844,33.34,76571.08,0.2,0.16268,0.0001,17.65551]
[1779246067216,33.34,76571.08,0.2,0.16268,0.0001,17.65551]
[1779246067256,33.34,76571.08,0.2,0.16268,0.0001,17.65551]
[1779246067279,33.34,76571.08,0.2,0.16268,0.0001,17.65551]
[1779246067536,33.34,76570.28,0.2,0.1626,0.0001,17.64943]
[1779246069824,33.34,76560.8,0.2,0.16162,0.0001,17.57801]
[1779246071292,33.34,76560.8,0.2,0.16162,0.0001,17.57801]
[1779246071502,33.34,76560.8,0.2,0.16162,0.0001,17.57801]
[1779246071531,33.34,76560.8,0.2,0.16162,0.0001,17.57801]
[1779246071711,33.34,76560.8,0.2,0.16162,0.0001,17.57801]
[1779246071805,33.34,76560.36,0.2,0.16158,0.0001,17.57499]
[1779246075866,33.34,76559.94,0.2,0.16154,0.0001,17.57226]
[1779246075954,33.34,76559.94,0.2,0.16154,0.0001,17.57226]
[1779246076055,33.34,76567.69,0.2,0.16234,0.0001,17.6304]
[1779246080069,33.34,76572.94,0.2,0.16288,0.0001,17.66974]
[1779246080171,33.34,76573.52,0.2,0.16294,0.0001,17.67406]
[1779246085285,33.34,76573.39,0.2,0.16292,0.0001,17.67318]
[1779246090700,33.34,76567.6,0.2,0.16235,0.0001,17.63109]
[1779246095736,33.35,76567.48,0.2,0.16232,0.0001,17.62722]
[1779246100769,33.35,76568.06,0.2,0.16239,0.0001,17.63213]
[1779246105803,33.35,76568.39,0.2,0.16244,0.0001,17.63565]
[1779246110839,33.35,76574.01,0.2,0.16303,0.0001,17.67885]
[1779246115873,33.35,76579.23,0.2,0.16358,0.0001,17.71901]
[1779246117974,33.35,76579.09,0.2,0.16357,0.0001,17.71814]
[1779246117992,33.35,76576.57,0.2,0.16331,0.0001,17.69947]
[1779246123929,33.36,76570.68,0.2,0.16273,0.0001,17.65673]
[1779246128966,33.36,76566.52,0.2,0.16231,0.0001,17.62635]
[1779246134000,33.36,76562.65,0.2,0.16192,0.0001,17.59811]
[1779246139035,33.36,76566.47,0.2,0.16232,0.0001,17.62715]
[1779246144076,33.36,76563.42,0.2,0.16202,0.0001,17.6054]
[1779246149111,33.36,76559.42,0.2,0.16163,0.0001,17.5768]
[1779246154146,33.37,76564.64,0.2,0.16216,0.0001,17.61322]
[1779246160040,33.37,76566.87,0.2,0.1624,0.0001,17.63073]
[1779246160077,33.37,76566.29,0.2,0.16234,0.0001,17.62679]
[1779246165552,33.37,76562.87,0.2,0.162,0.0001,17.60167]
[1779246165653,33.37,76554.48,0.2,0.16115,0.0001,17.53921]
[1779246167618,33.37,76554.48,0.2,0.16115,0.0001,17.53921]
[1779246167682,33.37,76555.82,0.2,0.16129,0.0001,17.54968]
[1779246170033,33.37,76555.82,0.2,0.16129,0.0001,17.54968]
[1779246170134,33.37,76556.4,0.2,0.16135,0.0001,17.55448]
[1779246175931,33.37,76564.37,0.2,0.16219,0.0001,17.61535]
[1779246181533,33.38,76569.98,0.2,0.16278,0.0001,17.65813]
[1779246187379,33.38,76566.54,0.2,0.16245,0.0001,17.63417]
[1779246192414,33.38,76565.04,0.2,0.16231,0.0001,17.62395]
[1779246197453,33.38,76566.27,0.2,0.16245,0.0001,17.6343]
[1779246202485,33.39,76567.5,0.2,0.16259,0.0001,17.64453]
[1779246207520,33.39,76574.87,0.2,0.16336,0.0001,17.70061]
[1779246212554,33.39,76574.58,0.2,0.16332,0.0001,17.69538]
[1779246217589,33.39,76571.43,0.2,0.163,0.0001,17.67255]
[1779246218596,33.39,76561.43,0.2,0.16198,0.0001,17.59795]
[1779246223631,33.39,76564.64,0.2,0.16232,0.0001,17.62276]
[1779246226652,33.39,76575.36,0.2,0.16342,0.0001,17.70307]
[1779246231688,33.39,76577.39,0.2,0.16363,0.0001,17.71834]
[1779246232875,33.39,76577.39,0.2,0.16363,0.0001,17.71834]
[1779246233059,33.39,76578.84,0.2,0.16378,0.0001,17.72917]
[1779246238937,33.39,76584.43,0.2,0.16437,0.0001,17.77146]
[1779246244779,33.39,76582.59,0.2,0.16419,0.0001,17.75834]
[1779246249814,33.4,76577.82,0.2,0.1637,0.0001,17.72329]
[1779246254849,33.4,76580.57,0.2,0.16399,0.0001,17.74448]
[1779246259884,33.4,76578.65,0.2,0.16381,0.0001,17.7308]
[1779246264919,33.4,76576.39,0.2,0.16359,0.0001,17.71477]
[1779246270961,33.4,76571.92,0.2,0.16313,0.0001,17.68168]
[1779246275995,33.4,76571.42,0.2,0.16305,0.0001,17.67425]
[1779246281037,33.4,76572.56,0.2,0.16317,0.0001,17.683]
[1779246286074,33.4,76576.46,0.2,0.16359,0.0001,17.71287]
[1779246291108,33.4,76574.46,0.2,0.16339,0.0001,17.69876]
[1779246296143,33.41,76571.05,0.2,0.16305,0.0001,17.67401]
[1779246300708,33.41,76567.87,0.2,0.16273,0.0001,17.65062]
[1779246301178,33.41,76567.24,0.2,0.16267,0.0001,17.64601]
[1779246306213,33.41,76563.4,0.2,0.16229,0.0001,17.6184]
[1779246311249,33.41,76562.9,0.2,0.16226,0.0001,17.61602]
[1779246316285,33.41,76558.8,0.2,0.16186,0.0001,17.58674]
[1779246321321,33.42,76557.44,0.2,0.16174,0.0001,17.57788]
[1779246326355,33.42,76565.11,0.2,0.16253,0.0001,17.63618]
[1779246330137,33.42,76564.69,0.2,0.16249,0.0001,17.63319]
[1779246330158,33.42,76562.29,0.2,0.16225,0.0001,17.61569]
[1779246334412,33.42,76573.66,0.2,0.1634,0.0001,17.69717]
[1779246336509,33.42,76573.66,0.2,0.1634,0.0001,17.69717]
[1779246336569,33.42,76573.66,0.2,0.1634,0.0001,17.69717]
[1779246337060,33.42,76576.01,0.2,0.16364,0.0001,17.71477]
[1779246339367,33.42,76578.71,0.2,0.16392,0.0001,17.73497]
[1779246340038,33.42,76578.71,0.2,0.16392,0.0001,17.73497]
[1779246340140,33.42,76582.22,0.2,0.16428,0.0001,17.76121]
[1779246345493,33.42,76585.98,0.2,0.16467,0.0001,17.78934]
[1779246350528,33.42,76577.67,0.2,0.16382,0.0001,17.72759]
[1779246355676,33.42,76576.54,0.2,0.16371,0.0001,17.71969]
[1779246355879,33.42,76576.54,0.2,0.16371,0.0001,17.71969]
[1779246355907,33.42,76576.54,0.2,0.16371,0.0001,17.71969]
[1779246358622,33.42,76576.55,0.2,0.16372,0.0001,17.72019]
[1779246359708,33.42,76577.0,0.2,0.16377,0.0001,17.72384]
[1779246359809,33.42,76576.58,0.2,0.16373,0.0001,17.72085]
[1779246365634,33.42,76585.58,0.2,0.16467,0.0001,17.78879]
[1779246368536,33.43,76583.85,0.2,0.16449,0.0001,17.77608]
[1779246368655,33.43,76581.75,0.2,0.16427,0.0001,17.76053]
[1779246369995,33.43,76581.75,0.2,0.16427,0.0001,17.76053]
[1779246370096,33.43,76577.19,0.2,0.16381,0.0001,17.72664]
[1779246370898,33.43,76577.19,0.2,0.16381,0.0001,17.72664]
[1779246370991,33.43,76577.9,0.2,0.16388,0.0001,17.73213]
[1779246377341,33.43,76570.03,0.2,0.16308,0.0001,17.67371]
[1779246382757,33.43,76567.78,0.2,0.16286,0.0001,17.65754]
[1779246383762,33.43,76567.24,0.2,0.1628,0.0001,17.6537]
[1779246387790,33.43,76565.14,0.2,0.1626,0.0001,17.63878]
[1779246392826,33.43,76558.82,0.2,0.16194,0.0001,17.58893]
[1779246397860,33.43,76560.99,0.2,0.16218,0.0001,17.60632]
[1779246402895,33.44,76559.98,0.2,0.16209,0.0001,17.59951]
[1779246408034,33.44,76562.42,0.2,0.16235,0.0001,17.61837]
[1779246413974,33.44,76565.58,0.2,0.16268,0.0001,17.64305]
[1779246419009,33.44,76569.1,0.2,0.16305,0.0001,17.66994]
[1779246424067,33.44,76569.84,0.2,0.16314,0.0001,17.67608]
[1779246429102,33.44,76574.65,0.2,0.16364,0.0001,17.71263]
[1779246434138,33.44,76568.43,0.2,0.16302,0.0001,17.66707]
[1779246439172,33.45,76563.35,0.2,0.16251,0.0001,17.62998]
[1779246444208,33.45,76559.71,0.2,0.16215,0.0001,17.60374]
[1779246448868,33.45,76558.86,0.2,0.16207,0.0001,17.59825]
[1779246449023,33.45,76558.86,0.2,0.16207,0.0001,17.59825]
[1779246449053,33.45,76558.86,0.2,0.16207,0.0001,17.59825]
[1779246451098,33.45,76558.74,0.2,0.16206,0.0001,17.59758]
[1779246451257,33.45,76564.99,0.2,0.16268,0.0001,17.64035]
[1779246456291,33.45,76569.56,0.2,0.16316,0.0001,17.67523]
[1779246461327,33.45,76571.25,0.2,0.16335,0.0001,17.68909]
[1779246466362,33.46,76576.28,0.2,0.16388,0.0001,17.72762]
[1779246471397,33.46,76575.49,0.2,0.1638,0.0001,17.72228]
[1779246476432,33.46,76574.2,0.2,0.16368,0.0001,17.71288]
[1779246481469,33.46,76566.52,0.2,0.16289,0.0001,17.65586]
[1779246486506,33.46,76567.54,0.2,0.163,0.0001,17.66413]
[1779246489565,33.46,76566.69,0.2,0.16292,0.0001,17.65821]
[1779246495578,33.46,76558.03,0.2,0.16206,0.0001,17.59495]
[1779246498545,33.46,76559.83,0.2,0.16225,0.0001,17.60903]
[1779246502618,33.46,76570.89,0.2,0.1634,0.0001,17.69244]
[1779246503892,33.46,76570.89,0.2,0.1634,0.0001,17.69244]
[1779246503902,33.46,76570.89,0.2,0.1634,0.0001,17.69244]
[1779246503941,33.47,76570.56,0.2,0.16337,0.0001,17.69044]
[1779246510223,33.47,76575.56,0.2,0.16389,0.0001,17.7284]
[1779246515709,33.47,76576.07,0.2,0.16393,0.0001,17.72905]
[1779246520745,33.47,76578.95,0.2,0.16423,0.0001,17.751]
[1779246525781,33.47,76581.9,0.2,0.16454,0.0001,17.77337]
[1779246530815,33.47,76585.98,0.2,0.16496,0.0001,17.80389]
[1779246536142,33.47,76578.92,0.2,0.16424,0.0001,17.75161]
[1779246541892,33.47,76570.87,0.2,0.16341,0.0001,17.69189]
[1779246543584,33.47,76570.87,0.2,0.16341,0.0001,17.69189]
[1779246543906,33.47,76571.27,0.2,0.16346,0.0001,17.6949]
[1779246545682,33.47,76570.19,0.2,0.16335,0.0001,17.68686]
[1779246545919,33.47,76569.05,0.2,0.16323,0.0001,17.67837]
[1779246547551,33.47,76569.05,0.2,0.16323,0.0001,17.67837]
[1779246548538,33.47,76568.5,0.2,0.16317,0.0001,17.67443]
[1779246550030,33.47,76568.5,0.2,0.16318,0.0001,17.67456]
[1779246550066,33.47,76567.09,0.2,0.16303,0.0001,17.66418]
[1779246555990,33.47,76568.6,0.2,0.1632,0.0001,17.67618]
[1779246561025,33.47,76570.44,0.2,0.1634,0.0001,17.69047]
[1779246563615,33.48,76570.18,0.2,0.16337,0.0001,17.68866]
[1779246564046,33.48,76569.93,0.2,0.16335,0.0001,17.68706]
[1779246569453,33.48,76575.26,0.2,0.1639,0.0001,17.72726]
[1779246569547,33.48,76577.19,0.2,0.1641,0.0001,17.74174]
[1779246570057,33.48,76577.19,0.2,0.1641,0.0001,17.74174]
[1779246570155,33.48,76578.94,0.2,0.16429,0.0001,17.75484]
[1779246576134,33.48,76581.45,0.2,0.16452,0.0001,17.77002]
[1779246580142,33.48,76583.09,0.2,0.16469,0.0001,17.78241]
[1779246580181,33.48,76584.51,0.2,0.16484,0.0001,17.79303]
[1779246584524,33.48,76585.21,0.2,0.16491,0.0001,17.79835]
[1779246584887,33.48,76592.07,0.2,0.16562,0.0001,17.84952]
[1779246584934,33.48,76592.07,0.2,0.16562,0.0001,17.84952]
[1779246585199,33.48,76592.89,0.2,0.16571,0.0001,17.85563]
[1779246586206,33.48,76604.28,0.2,0.16689,0.0001,17.9404]
[1779246587148,33.48,76604.28,0.2,0.16689,0.0001,17.9404]
[1779246587187,33.48,76604.28,0.2,0.16689,0.0001,17.9404]
[1779246587213,33.48,76602.99,0.2,0.16675,0.0001,17.93066]
[1779246588796,33.48,76601.38,0.2,0.16658,0.0001,17.91853]
[1779246588805,33.48,76601.38,0.2,0.16658,0.0001,17.91853]
[1779246588821,33.48,76601.38,0.2,0.16658,0.0001,17.91853]
[1779246588920,33.48,76601.38,0.2,0.16658,0.0001,17.91853]
[1779246588939,33.48,76601.38,0.2,0.16658,0.0001,17.91853]
[1779246589233,33.48,76604.64,0.2,0.16692,0.0001,17.94271]
[1779246593122,33.48,76605.56,0.2,0.16701,0.0001,17.94915]
[1779246593249,33.48,76605.56,0.2,0.16701,0.0001,17.94915]
[1779246593329,33.48,76607.9,0.2,0.16725,0.0001,17.96645]
[1779246593923,33.48,76607.9,0.2,0.16725,0.0001,17.96645]
[1779246593963,33.48,76607.9,0.2,0.16725,0.0001,17.96645]
[1779246594026,33.48,76607.9,0.2,0.16725,0.0001,17.96645]
[1779246594051,33.48,76607.9,0.2,0.16725,0.0001,17.96645]
[1779246594583,33.48,76607.9,0.2,0.16725,0.0001,17.96645]
[1779246594262,33.48,76608.12,0.2,0.16727,0.0001,17.96793]
[1779246595225,33.48,76608.12,0.2,0.16727,0.0001,17.96793]
[1779246595324,33.47,76595.85,0.2,0.16599,0.0001,17.87616]
[1779246597305,33.47,76595.93,0.2,0.166,0.0001,17.87654]
[1779246597322,33.47,76595.93,0.2,0.166,0.0001,17.87654]
[1779246597354,33.47,76589.37,0.2,0.16532,0.0001,17.82745]
[1779246598110,33.47,76589.37,0.2,0.16532,0.0001,17.82745]
[1779246598148,33.47,76589.37,0.2,0.16532,0.0001,17.82745]
[1779246598290,33.47,76589.37,0.2,0.16532,0.0001,17.8275]
[1779246598790,33.47,76589.37,0.2,0.16532,0.0001,17.8275]
[1779246598803,33.47,76589.37,0.2,0.16532,0.0001,17.8275]
[1779246598875,33.47,76589.37,0.2,0.16532,0.0001,17.8275]
[1779246599387,33.47,76591.58,0.2,0.16555,0.0001,17.84403]
[1779246605339,33.47,76595.29,0.2,0.16593,0.0001,17.87182]
[1779246610373,33.47,76599.61,0.2,0.16638,0.0001,17.90395]
[1779246615410,33.47,76599.52,0.2,0.16637,0.0001,17.90314]
[1779246620175,33.47,76602.62,0.2,0.16669,0.0001,17.92607]
[1779246625495,33.47,76608.14,0.2,0.16726,0.0001,17.96667]
[1779246627199,33.47,76607.85,0.2,0.16722,0.0001,17.96441]
[1779246629520,33.47,76592.4,0.2,0.16562,0.0001,17.84923]
[1779246634555,33.47,76592.18,0.2,0.16557,0.0001,17.84414]
[1779246639589,33.47,76588.11,0.2,0.16516,0.0001,17.81422]
[1779246645788,33.48,76584.62,0.2,0.16481,0.0001,17.78871]
[1779246646827,33.48,76583.89,0.2,0.16474,0.0001,17.78368]
[1779246647648,33.48,76576.95,0.2,0.16402,0.0001,17.73207]
[1779246650093,33.48,76576.33,0.2,0.16396,0.0001,17.72765]
[1779246650669,33.48,76576.33,0.2,0.16396,0.0001,17.72765]
[1779246655627,33.48,76567.29,0.2,0.16303,0.0001,17.66028]
[1779246655728,33.48,76565.94,0.2,0.16289,0.0001,17.65029]
[1779246657549,33.48,76565.94,0.2,0.16289,0.0001,17.65029]
[1779246657616,33.48,76565.26,0.2,0.16283,0.0001,17.64541]
[1779246659556,33.48,76565.26,0.2,0.16283,0.0001,17.64541]
[1779246659626,33.48,76565.13,0.2,0.16282,0.0001,17.64461]
[1779246660089,33.48,76565.13,0.2,0.16282,0.0001,17.64461]
[1779246660091,33.48,76565.13,0.2,0.16282,0.0001,17.6447]
[1779246662474,33.48,76565.13,0.2,0.16282,0.0001,17.6447]
[1779246662544,33.48,76563.85,0.2,0.16269,0.0001,17.63533]
[1779246669387,33.48,76563.14,0.2,0.16263,0.0001,17.63078]
[1779246674842,33.48,76567.71,0.2,0.1631,0.0001,17.6655]
[1779246680080,33.48,76570.16,0.2,0.16336,0.0001,17.68419]
[1779246685918,33.48,76571.62,0.2,0.16352,0.0001,17.6955]
[1779246690953,33.48,76573.06,0.2,0.16367,0.0001,17.70658]
[1779246695496,33.48,76574.99,0.2,0.16385,0.0001,17.71743]
[1779246695570,33.48,76575.68,0.2,0.16392,0.0001,17.72302]
[1779246701027,33.49,76572.06,0.2,0.16357,0.0001,17.69706]
[1779246706061,33.49,76567.68,0.2,0.16313,0.0001,17.66522]
[1779246711096,33.49,76565.17,0.2,0.16288,0.0001,17.64732]
[1779246716132,33.49,76556.02,0.2,0.16196,0.0001,17.58006]
[1779246721167,33.49,76553.4,0.2,0.16171,0.0001,17.56156]
[1779246726202,33.49,76551.39,0.2,0.16151,0.0001,17.54696]
[1779246731237,33.49,76549.96,0.2,0.16137,0.0001,17.53676]
[1779246736272,33.5,76554.64,0.2,0.16185,0.0001,17.57189]
[1779246741306,33.5,76556.1,0.2,0.162,0.0001,17.58295]
[1779246746341,33.5,76562.35,0.2,0.16264,0.0001,17.62987]
[1779246751377,33.5,76565.13,0.2,0.16291,0.0001,17.64734]
[1779246756414,33.5,76563.83,0.2,0.16279,0.0001,17.63833]
[1779246761448,33.5,76557.26,0.2,0.16213,0.0001,17.59035]
[1779246766483,33.5,76552.42,0.2,0.16164,0.0001,17.55495]
[1779246771517,33.5,76557.69,0.2,0.16219,0.0001,17.59469]
[1779246776553,33.5,76561.52,0.2,0.16259,0.0001,17.62363]
[1779246781588,33.5,76568.06,0.2,0.16326,0.0001,17.67258]
[1779246786623,33.5,76565.22,0.2,0.16297,0.0001,17.65168]
[1779246791658,33.5,76567.07,0.2,0.16317,0.0001,17.66585]
[1779246796694,33.51,76569.22,0.2,0.16339,0.0001,17.68219]
[1779246801730,33.51,76570.13,0.2,0.16349,0.0001,17.68927]
[1779246806764,33.51,76571.6,0.2,0.16364,0.0001,17.70048]
[1779246811802,33.51,76573.35,0.2,0.1638,0.0001,17.70991]
[1779246816835,33.51,76570.74,0.2,0.16354,0.0001,17.69129]
[1779246821876,33.51,76572.03,0.2,0.16369,0.0001,17.70199]
[1779246826912,33.51,76572.37,0.2,0.16374,0.0001,17.7054]
[1779246832953,33.51,76572.04,0.2,0.16371,0.0001,17.7033]
[1779246838995,33.51,76573.37,0.2,0.16385,0.0001,17.71351]
[1779246844031,33.51,76576.17,0.2,0.16414,0.0001,17.73457]
[1779246849067,33.51,76576.67,0.2,0.16419,0.0001,17.73834]
[1779246854101,33.51,76576.5,0.2,0.16418,0.0001,17.73694]
[1779246859133,33.51,76573.09,0.2,0.16383,0.0001,17.71187]
[1779246865179,33.52,76573.69,0.2,0.16391,0.0001,17.71745]
[1779246870799,33.52,76573.66,0.2,0.16391,0.0001,17.71803]
[1779246877263,33.52,76571.04,0.2,0.16362,0.0001,17.69515]
[1779246882298,33.52,76572.16,0.2,0.16374,0.0001,17.70364]
[1779246886596,33.52,76573.2,0.2,0.16385,0.0001,17.71146]
[1779246886780,33.52,76573.2,0.2,0.16385,0.0001,17.71146]
[1779246887664,33.52,76583.21,0.2,0.16489,0.0001,17.78634]
[1779246888195,33.52,76583.21,0.2,0.16489,0.0001,17.78634]
[1779246889536,33.52,76583.21,0.2,0.16489,0.0001,17.78643]
[1779246889687,33.52,76583.21,0.2,0.16489,0.0001,17.78643]
[1779246889740,33.52,76590.12,0.2,0.1656,0.0001,17.83792]
[1779246895391,33.52,76592.01,0.2,0.1658,0.0001,17.85194]
[1779246900424,33.52,76592.57,0.2,0.16585,0.0001,17.856]
[1779246905460,33.52,76585.87,0.2,0.16516,0.0001,17.80614]
[1779246906134,33.52,76585.87,0.2,0.16516,0.0001,17.80614]
[1779246906779,33.52,76585.87,0.2,0.16516,0.0001,17.80614]
[1779246906878,33.52,76581.79,0.2,0.16474,0.0001,17.77581]
[1779246907895,33.52,76581.79,0.2,0.16474,0.0001,17.77581]
[1779246907919,33.52,76581.79,0.2,0.16474,0.0001,17.77581]
[1779246907926,33.52,76581.79,0.2,0.16474,0.0001,17.77581]
[1779246907934,33.52,76581.79,0.2,0.16474,0.0001,17.77581]
[1779246907949,33.52,76581.79,0.2,0.16474,0.0001,17.77581]
[1779246907930,33.52,76581.32,0.2,0.16469,0.0001,17.7724]
[1779246908482,33.52,76581.32,0.2,0.16469,0.0001,17.77249]
[1779246909936,33.52,76581.32,0.2,0.16469,0.0001,17.77249]
[1779246910022,33.52,76579.63,0.2,0.16452,0.0001,17.76001]
[1779246915532,33.52,76582.19,0.2,0.1648,0.0001,17.77973]
[1779246920565,33.52,76584.25,0.2,0.16501,0.0001,17.79532]
[1779246925601,33.52,76583.85,0.2,0.16497,0.0001,17.79256]
[1779246930635,33.52,76582.76,0.2,0.16486,0.0001,17.78463]
[1779246934463,33.52,76577.61,0.2,0.16431,0.0001,17.74271]
[1779246936089,33.52,76574.19,0.2,0.16396,0.0001,17.7175]
[1779246941713,33.53,76569.75,0.2,0.16352,0.0001,17.68524]
[1779246946747,33.53,76566.77,0.2,0.16322,0.0001,17.66378]
[1779246951784,33.53,76567.15,0.2,0.16327,0.0001,17.66732]
[1779246956818,33.53,76572.41,0.2,0.16382,0.0001,17.70699]
[1779246961854,33.53,76578.43,0.2,0.16444,0.0001,17.75221]
[1779246966889,33.53,76579.17,0.2,0.16452,0.0001,17.75787]
[1779246971923,33.53,76578.99,0.2,0.1645,0.0001,17.75669]
[1779246974945,33.53,76566.27,0.2,0.16319,0.0001,17.6618]
[1779246979980,33.53,76564.67,0.2,0.16303,0.0001,17.64983]
[1779246984301,33.53,76561.8,0.2,0.16273,0.0001,17.62845]
[1779246990051,33.53,76563.99,0.2,0.16296,0.0001,17.64478]
[1779246995086,33.53,76566.53,0.2,0.1632,0.0001,17.66024]
[1779247000126,33.53,76569.45,0.2,0.16351,0.0001,17.68285]
[1779247002063,33.53,76569.73,0.2,0.16354,0.0001,17.68511]
[1779247007171,33.54,76576.59,0.2,0.16426,0.0001,17.73718]
[1779247010711,33.54,76578.93,0.2,0.1645,0.0001,17.75482]
[1779247011013,33.54,76581.36,0.2,0.16476,0.0001,17.77307]
[1779247011803,33.54,76594.53,0.2,0.16612,0.0001,17.87114]
[1779247015438,33.54,76598.24,0.2,0.1665,0.0001,17.89859]
[1779247015539,33.54,76599.23,0.2,0.1666,0.0001,17.90573]
[1779247017184,33.53,76599.15,0.2,0.16659,0.0001,17.90502]
[1779247017226,33.53,76599.15,0.2,0.16659,0.0001,17.90502]
[1779247017252,33.53,76599.15,0.2,0.16659,0.0001,17.90502]
[1779247017541,33.53,76599.15,0.2,0.16659,0.0001,17.90502]
[1779247017579,33.53,76599.15,0.2,0.16659,0.0001,17.90502]
[1779247017747,33.53,76599.15,0.2,0.16659,0.0001,17.90502]
[1779247017779,33.53,76599.15,0.2,0.16659,0.0001,17.90502]
[1779247017949,33.53,76599.15,0.2,0.16659,0.0001,17.90502]
[1779247018010,33.54,76606.55,0.2,0.16736,0.0001,17.96017]
[1779247019489,33.53,76609.54,0.2,0.16767,0.0001,17.98223]
[1779247019524,33.53,76609.54,0.2,0.16767,0.0001,17.98223]
[1779247019774,33.53,76610.78,0.2,0.1678,0.0001,17.99125]
[1779247021525,33.53,76610.78,0.2,0.1678,0.0001,17.99125]
[1779247021559,33.53,76610.78,0.2,0.1678,0.0001,17.99125]
[1779247021878,33.53,76610.78,0.2,0.1678,0.0001,17.99125]
[1779247021914,33.53,76610.78,0.2,0.1678,0.0001,17.99125]
[1779247022024,33.53,76610.78,0.2,0.1678,0.0001,17.99125]
[1779247022044,33.53,76614.23,0.2,0.16816,0.0001,18.01665]
[1779247029975,33.53,76616.36,0.2,0.16837,0.0001,18.03214]
[1779247030613,33.53,76616.28,0.2,0.16836,0.0001,18.03108]
[1779247030623,33.53,76616.28,0.2,0.16836,0.0001,18.03108]
[1779247030695,33.53,76616.28,0.2,0.16836,0.0001,18.03108]
[1779247030715,33.53,76616.28,0.2,0.16836,0.0001,18.03108]
[1779247030944,33.53,76616.28,0.2,0.16836,0.0001,18.03108]
[1779247030976,33.53,76616.28,0.2,0.16836,0.0001,18.03108]
[1779247031019,33.53,76632.14,0.2,0.17002,0.00011,18.14912]
[1779247031295,33.53,76632.14,0.2,0.17002,0.00011,18.14912]
[1779247031331,33.53,76632.14,0.2,0.17002,0.00011,18.14912]
[1779247031335,33.53,76632.14,0.2,0.17002,0.00011,18.14912]
[1779247031725,33.53,76632.83,0.2,0.17009,0.00011,18.15413]
[1779247037386,33.53,76633.19,0.2,0.17012,0.00011,18.15617]
[1779247042421,33.53,76639.93,0.2,0.17083,0.00011,18.2061]
[1779247047456,33.53,76636.47,0.2,0.17046,0.00011,18.17998]
[1779247052492,33.53,76638.01,0.2,0.17058,0.00011,18.18662]
[1779247057526,33.53,76637.48,0.2,0.17051,0.00011,18.18185]
[1779247062561,33.52,76635.28,0.2,0.17026,0.00011,18.1642]
[1779247068312,33.52,76632.17,0.2,0.16992,0.00011,18.14033]
[1779247073639,33.52,76634.18,0.2,0.17011,0.00011,18.15335]
[1779247078674,33.52,76631.48,0.2,0.1698,0.00011,18.13187]
[1779247083709,33.51,76629.12,0.2,0.16954,0.00011,18.11309]
[1779247088745,33.51,76627.51,0.2,0.16936,0.00011,18.10043]
[1779247093780,33.51,76626.83,0.2,0.16928,0.00011,18.09471]
[1779247095793,33.51,76616.77,0.2,0.16822,0.0001,18.01969]
[1779247096851,33.51,76616.77,0.2,0.16822,0.0001,18.01969]
[1779247097201,33.51,76614.76,0.2,0.16801,0.0001,18.00471]
[1779247101738,33.51,76612.32,0.2,0.16775,0.0001,17.98593]
[1779247102702,33.51,76615.01,0.2,0.16803,0.0001,18.0058]
[1779247102843,33.51,76615.01,0.2,0.16802,0.0001,18.00563]
[1779247107880,33.51,76615.65,0.2,0.16808,0.0001,18.00954]
[1779247112912,33.51,76615.59,0.2,0.16803,0.0001,18.00442]
[1779247117948,33.5,76615.54,0.2,0.16801,0.0001,18.00321]
[1779247119902,33.5,76615.74,0.2,0.16803,0.0001,18.00454]
[1779247131039,33.5,76621.44,0.2,0.16862,0.0001,18.04617]
[1779247131748,33.5,76621.44,0.2,0.16862,0.0001,18.04617]
[1779247131771,33.5,76621.44,0.2,0.16862,0.0001,18.04617]
[1779247132048,33.5,76620.51,0.2,0.16852,0.0001,18.03917]
[1779247137081,33.5,76621.58,0.2,0.16862,0.0001,18.0467]
[1779247139192,33.5,76621.94,0.2,0.16866,0.0001,18.04931]
[1779247140104,33.5,76620.81,0.2,0.16854,0.0001,18.04077]
[1779247145139,33.5,76620.78,0.2,0.16853,0.0001,18.04022]
[1779247150178,33.5,76620.02,0.2,0.16845,0.0001,18.03424]
[1779247153697,33.5,76616.07,0.2,0.16803,0.0001,18.00448]
[1779247154203,33.5,76615.13,0.2,0.16793,0.0001,17.9973]
[1779247159237,33.5,76617.63,0.2,0.16818,0.0001,18.01507]
[1779247161569,33.5,76617.35,0.2,0.16814,0.0001,18.0126]
[1779247162259,33.5,76618.72,0.2,0.16828,0.0001,18.02261]
[1779247163093,33.5,76618.72,0.2,0.16828,0.0001,18.02261]
[1779247163571,33.49,76618.05,0.2,0.16821,0.0001,18.01741]
[1779247163580,33.49,76618.05,0.2,0.16821,0.0001,18.01741]
[1779247164272,33.49,76618.3,0.2,0.16823,0.0001,18.01907]
[1779247170315,33.49,76616.15,0.2,0.16799,0.0001,18.00183]
[1779247171545,33.49,76616.15,0.2,0.16799,0.0001,18.00183]
[1779247172096,33.49,76620.04,0.2,0.16837,0.0001,18.02677]
[1779247177364,33.49,76616.61,0.2,0.16801,0.0001,18.00091]
[1779247181604,33.49,76607.93,0.2,0.16709,0.0001,17.93582]
[1779247181617,33.49,76606.21,0.2,0.16691,0.0001,17.92283]
[1779247184183,33.49,76602.58,0.2,0.16653,0.0001,17.89572]
[1779247189468,33.49,76597.17,0.2,0.16597,0.0001,17.85556]
[1779247193070,33.49,76608.32,0.2,0.16713,0.0001,17.93873]
[1779247198535,33.49,76595.61,0.2,0.1658,0.0001,17.84336]
[1779247203569,33.49,76597.92,0.2,0.16604,0.0001,17.86015]
[1779247208605,33.49,76604.53,0.2,0.16672,0.0001,17.90889]
[1779247213639,33.49,76602.32,0.2,0.16649,0.0001,17.89273]
[1779247218675,33.49,76604.41,0.2,0.16671,0.0001,17.90874]
[1779247223709,33.49,76606.64,0.2,0.16695,0.0001,17.92579]
[1779247228748,33.49,76615.06,0.2,0.16783,0.0001,17.98866]
[1779247233790,33.49,76622.42,0.2,0.16858,0.0001,18.03956]
[1779247239824,33.49,76622.01,0.2,0.16854,0.0001,18.03698]
[1779247244917,33.49,76623.97,0.2,0.16875,0.0001,18.0518]
[1779247250902,33.49,76631.93,0.2,0.16958,0.00011,18.11102]
[1779247255937,33.49,76629.81,0.2,0.16935,0.00011,18.09481]
[1779247258370,33.49,76629.54,0.2,0.16932,0.00011,18.09271]
[1779247258479,33.49,76629.54,0.2,0.16932,0.00011,18.09271]
[1779247258505,33.49,76629.54,0.2,0.16932,0.00011,18.09271]
[1779247258516,33.49,76629.54,0.2,0.16932,0.00011,18.09271]
[1779247258958,33.49,76628.74,0.2,0.16924,0.00011,18.08657]
[1779247263253,33.49,76642.19,0.2,0.17065,0.00011,18.18613]
[1779247266006,33.49,76651.72,0.2,0.17164,0.00011,18.25621]
[1779247272050,33.48,76650.25,0.2,0.17147,0.00011,18.24385]
[1779247274063,33.48,76640.67,0.2,0.17045,0.00011,18.17253]
[1779247279416,33.48,76643.38,0.2,0.17074,0.00011,18.19255]
[1779247289170,33.48,76641.25,0.2,0.1705,0.00011,18.17569]
[1779247294203,33.48,76638.71,0.2,0.1702,0.00011,18.15253]
[1779247296217,33.48,76628.98,0.2,0.16917,0.00011,18.08006]
[1779247301253,33.48,76631.88,0.2,0.16948,0.00011,18.10182]
[1779247306287,33.48,76635.12,0.2,0.16982,0.00011,18.12598]
[1779247311324,33.48,76632.79,0.2,0.16956,0.00011,18.10776]
[1779247316359,33.48,76627.59,0.2,0.16901,0.00011,18.06837]
[1779247321393,33.48,76625.84,0.2,0.16881,0.0001,18.05479]
[1779247326427,33.48,76632.31,0.2,0.16948,0.00011,18.10219]
[1779247331463,33.47,76631.55,0.2,0.16939,0.00011,18.09566]
[1779247337504,33.47,76632.01,0.2,0.16942,0.00011,18.0981]
[1779247342326,33.47,76632.33,0.2,0.16945,0.00011,18.10015]
[1779247342458,33.47,76626.87,0.2,0.16887,0.00011,18.05898]
[1779247344814,33.47,76619.5,0.2,0.1681,0.0001,18.00393]
[1779247346276,33.47,76619.45,0.2,0.16809,0.0001,18.00355]
[1779247346417,33.47,76619.45,0.2,0.16809,0.0001,18.00355]
[1779247346439,33.47,76619.45,0.2,0.16809,0.0001,18.00355]
[1779247346498,33.47,76618.84,0.2,0.16802,0.0001,17.99884]
[1779247351605,33.47,76614.28,0.2,0.16751,0.0001,17.96044]
[1779247356639,33.47,76613.49,0.2,0.16742,0.0001,17.95408]
[1779247361675,33.47,76616.46,0.2,0.16772,0.0001,17.97553]
[1779247366709,33.46,76612.18,0.2,0.16727,0.0001,17.94306]
[1779247371744,33.46,76613.55,0.2,0.16741,0.0001,17.95299]
[1779247376780,33.46,76615.58,0.2,0.16761,0.0001,17.96759]
[1779247381814,33.46,76613.37,0.2,0.16737,0.0001,17.95075]
[1779247388862,33.46,76611.57,0.2,0.16718,0.0001,17.93701]
[1779247394485,33.46,76613.19,0.2,0.16735,0.0001,17.9489]
[1779247400112,33.46,76613.72,0.2,0.1674,0.0001,17.95266]
[1779247411019,33.46,76613.95,0.2,0.16739,0.0001,17.95009]
[1779247416053,33.46,76618.93,0.2,0.16791,0.0001,17.98692]
[1779247421089,33.46,76620.2,0.2,0.16803,0.0001,17.99584]
[1779247426124,33.46,76617.15,0.2,0.16771,0.0001,17.97261]
[1779247431158,33.46,76613.03,0.2,0.16727,0.0001,17.94171]
[1779247437201,33.46,76611.89,0.2,0.16715,0.0001,17.93316]
[1779247442237,33.46,76610.36,0.2,0.16699,0.0001,17.92176]
[1779247447271,33.46,76612.39,0.2,0.1672,0.0001,17.93681]
[1779247453312,33.46,76612.65,0.2,0.16723,0.0001,17.93852]
[1779247458348,33.46,76613.02,0.2,0.16726,0.0001,17.9411]
[1779247461331,33.46,76612.76,0.2,0.16724,0.0001,17.93916]
[1779247462181,33.46,76612.77,0.2,0.16724,0.0001,17.93924]
[1779247462597,33.46,76612.8,0.2,0.16724,0.0001,17.93947]
[1779247467604,33.46,76613.59,0.2,0.16732,0.0001,17.94537]
[1779247472609,33.46,76612.04,0.2,0.16714,0.0001,17.93005]
[1779247477609,33.46,76611.48,0.2,0.16708,0.0001,17.92586]
[1779247482628,33.46,76603.2,0.2,0.16621,0.0001,17.8636]
[1779247487637,33.46,76607.09,0.2,0.16662,0.0001,17.89287]
[1779247492641,33.46,76615.65,0.2,0.16751,0.0001,17.95685]
[1779247494684,33.46,76615.57,0.2,0.1675,0.0001,17.95622]
[1779247494693,33.46,76608.18,0.2,0.16673,0.0001,17.90108]
[1779247494711,33.46,76608.18,0.2,0.16673,0.0001,17.90108]
[1779247495382,33.46,76608.18,0.2,0.16673,0.0001,17.90108]
[1779247495607,33.46,76608.18,0.2,0.16673,0.0001,17.90106]
[1779247498628,33.46,76598.51,0.2,0.16573,0.0001,17.82914]
[1779247501387,33.46,76599.72,0.2,0.16586,0.0001,17.83853]
[1779247502800,33.46,76601.03,0.2,0.166,0.0001,17.84865]
[1779247503663,33.46,76601.52,0.2,0.16605,0.0001,17.85249]
[1779247508698,33.46,76602.51,0.2,0.16616,0.0001,17.86019]
[1779247513733,33.46,76603.85,0.2,0.1663,0.0001,17.87013]
[1779247519776,33.46,76607.12,0.2,0.16664,0.0001,17.89443]
[1779247520783,33.46,76616.98,0.2,0.16767,0.0001,17.96794]
[1779247525818,33.46,76624.04,0.2,0.16841,0.0001,18.02079]
[1779247530853,33.46,76622.97,0.2,0.16831,0.0001,18.01383]
[1779247535889,33.46,76624.4,0.2,0.16844,0.0001,18.02119]
[1779247542941,33.46,76619.8,0.2,0.16796,0.0001,17.98704]
[1779247548981,33.46,76619.24,0.2,0.16792,0.0001,17.98385]
[1779247554017,33.47,76620.4,0.2,0.16805,0.0001,17.99322]
[1779247559056,33.47,76621.34,0.2,0.16816,0.0001,18.00083]
[1779247564088,33.47,76620.66,0.2,0.1681,0.0001,17.99636]
[1779247569124,33.47,76619.45,0.2,0.16798,0.0001,17.98791]
[1779247574159,33.47,76618.87,0.2,0.16793,0.0001,17.98418]
[1779247579296,33.47,76619.48,0.2,0.168,0.0001,17.98914]
[1779247585235,33.47,76620.94,0.2,0.16816,0.0001,18.00057]
[1779247586811,33.47,76621.28,0.2,0.16819,0.0001,18.00318]
[1779247587118,33.47,76621.28,0.2,0.16819,0.0001,18.00318]
[1779247587636,33.47,76621.28,0.2,0.16819,0.0001,18.00318]
[1779247587683,33.47,76621.28,0.2,0.16819,0.0001,18.00318]
[1779247587746,33.47,76621.28,0.2,0.16819,0.0001,18.00318]
[1779247587778,33.47,76626.5,0.2,0.16874,0.00011,18.04215]
[1779247587857,33.47,76626.5,0.2,0.16874,0.00011,18.04215]
[1779247587970,33.47,76626.5,0.2,0.16874,0.00011,18.04215]
[1779247588441,33.47,76639.27,0.2,0.17009,0.00011,18.13751]
[1779247590096,33.47,76639.27,0.2,0.17009,0.00011,18.13728]
[1779247590527,33.47,76639.27,0.2,0.17009,0.00011,18.13728]
[1779247590732,33.47,76646.12,0.2,0.17081,0.00011,18.18803]
[1779247591094,33.47,76646.12,0.2,0.17081,0.00011,18.18803]
[1779247591277,33.47,76646.12,0.2,0.17077,0.00011,18.1839]
[1779247592007,33.47,76646.12,0.2,0.17077,0.00011,18.1839]
[1779247592033,33.47,76646.12,0.2,0.17077,0.00011,18.1839]
[1779247592111,33.47,76646.12,0.2,0.17077,0.00011,18.1839]
[1779247592293,33.47,76646.12,0.2,0.17077,0.00011,18.1839]
[1779247592342,33.47,76645.91,0.2,0.17075,0.00011,18.18232]
[1779247592969,33.47,76645.91,0.2,0.17075,0.00011,18.18232]
[1779247593225,33.47,76645.91,0.2,0.17075,0.00011,18.18232]
[1779247593374,33.47,76645.91,0.2,0.17075,0.00011,18.18232]
[1779247593451,33.47,76646.48,0.2,0.17081,0.00011,18.18655]
[1779247602355,33.47,76652.53,0.2,0.17144,0.00011,18.23097]
[1779247607390,33.47,76653.14,0.2,0.1715,0.00011,18.23514]
[1779247608531,33.47,76662.75,0.2,0.17252,0.00011,18.30673]
[1779247614441,33.47,76663.89,0.2,0.17265,0.00011,18.31528]
[1779247619476,33.47,76664.7,0.2,0.17273,0.00011,18.32137]
[1779247624512,33.47,76668.2,0.2,0.17311,0.00011,18.34748]
[1779247625148,33.47,76668.2,0.2,0.17311,0.00011,18.34748]
[1779247625308,33.47,76668.2,0.2,0.17311,0.00011,18.34748]
[1779247625461,33.47,76668.2,0.2,0.17311,0.00011,18.34748]
[1779247625508,33.47,76668.2,0.2,0.17311,0.00011,18.34748]
[1779247625531,33.47,76668.2,0.2,0.17311,0.00011,18.34748]
[1779247625689,33.47,76684.02,0.2,0.1748,0.00011,18.46514]
[1779247626746,33.47,76684.02,0.2,0.1748,0.00011,18.46514]
[1779247626761,33.47,76684.02,0.2,0.1748,0.00011,18.46514]
[1779247627140,33.47,76684.02,0.2,0.1748,0.00011,18.46498]
[1779247632567,33.47,76688.63,0.2,0.17529,0.00011,18.49877]
[1779247634858,33.47,76689.43,0.2,0.17537,0.00011,18.50466]
[1779247635782,33.47,76689.9,0.2,0.17542,0.00011,18.50813]
[1779247636846,33.47,76695.01,0.2,0.17597,0.00011,18.5461]
[1779247636863,33.47,76695.01,0.2,0.17597,0.00011,18.5461]
[1779247636972,33.47,76695.01,0.2,0.17597,0.00011,18.5461]
[1779247637357,33.47,76695.01,0.2,0.17597,0.00011,18.5461]
[1779247637641,33.47,76703.32,0.2,0.17687,0.00011,18.6078]
[1779247643644,33.47,76703.26,0.2,0.17686,0.00011,18.60727]
[1779247648681,33.47,76703.34,0.2,0.17687,0.00011,18.60775]
[1779247653716,33.47,76704.34,0.2,0.17694,0.00011,18.61109]
[1779247658751,33.47,76698.36,0.2,0.17629,0.00011,18.56627]
[1779247662179,33.47,76699.19,0.2,0.17637,0.00011,18.57196]
[1779247662403,33.47,76699.19,0.2,0.17637,0.00011,18.57196]
[1779247662452,33.47,76699.19,0.2,0.17637,0.00011,18.57196]
[1779247662684,33.47,76699.19,0.2,0.17637,0.00011,18.57196]
[1779247662729,33.47,76699.19,0.2,0.17637,0.00011,18.57196]
[1779247662784,33.46,76710.51,0.2,0.1776,0.00011,18.65593]
[1779247662888,33.46,76710.51,0.2,0.1776,0.00011,18.65593]
[1779247662922,33.46,76710.51,0.2,0.1776,0.00011,18.65593]
[1779247663105,33.46,76710.51,0.2,0.1776,0.00011,18.65593]
[1779247663126,33.46,76710.51,0.2,0.1776,0.00011,18.65593]
[1779247663347,33.46,76710.51,0.2,0.1776,0.00011,18.65593]
[1779247663365,33.46,76710.51,0.2,0.1776,0.00011,18.65593]
[1779247663646,33.46,76710.51,0.2,0.1776,0.00011,18.65593]
[1779247663684,33.46,76710.51,0.2,0.1776,0.00011,18.65593]
[1779247663846,33.46,76710.51,0.2,0.1776,0.00011,18.65593]
[1779247663860,33.46,76710.51,0.2,0.17759,0.00011,18.65575]
[1779247664053,33.46,76710.51,0.2,0.17759,0.00011,18.65575]
[1779247664091,33.46,76710.51,0.2,0.17759,0.00011,18.65575]
[1779247664292,33.46,76710.51,0.2,0.17759,0.00011,18.65575]
[1779247664328,33.46,76710.51,0.2,0.17759,0.00011,18.65575]
[1779247664508,33.46,76710.51,0.2,0.17759,0.00011,18.65575]
[1779247664793,33.46,76713.35,0.2,0.1779,0.00011,18.67656]
[1779247666220,33.46,76716.79,0.2,0.17827,0.00011,18.70196]
[1779247666240,33.46,76716.79,0.2,0.17827,0.00011,18.70196]
[1779247666808,33.46,76717.07,0.2,0.1783,0.00011,18.70386]
[1779247667449,33.46,76717.07,0.2,0.1783,0.00011,18.70386]
[1779247667815,33.46,76717.62,0.2,0.17835,0.00011,18.70766]
[1779247672852,33.46,76719.43,0.2,0.17853,0.00011,18.71966]
[1779247677886,33.46,76722.29,0.2,0.17882,0.00011,18.73943]
[1779247682242,33.45,76735.91,0.2,0.18028,0.00011,18.83919]
[1779247687966,33.45,76744.12,0.2,0.18116,0.00011,18.89901]
[1779247688051,33.45,76742.98,0.2,0.18103,0.00011,18.89002]
[1779247690057,33.45,76749.51,0.2,0.18174,0.00011,18.9382]
[1779247690146,33.45,76749.51,0.2,0.18174,0.00011,18.9382]
[1779247690634,33.45,76749.51,0.2,0.18174,0.00011,18.9382]
[1779247690676,33.45,76749.51,0.2,0.18174,0.00011,18.9382]
[1779247690684,33.45,76749.51,0.2,0.18174,0.00011,18.9382]
[1779247690713,33.45,76749.51,0.2,0.18174,0.00011,18.9382]
[1779247690783,33.45,76749.81,0.2,0.18177,0.00011,18.94009]
[1779247691811,33.45,76749.81,0.2,0.18177,0.00011,18.94009]
[1779247691841,33.45,76749.81,0.2,0.18177,0.00011,18.94009]
[1779247691830,33.45,76759.69,0.2,0.18286,0.00011,19.01303]
[1779247693820,33.45,76761.83,0.2,0.18309,0.00011,19.02846]
[1779247693857,33.45,76761.83,0.2,0.18309,0.00011,19.02846]
[1779247693900,33.45,76762.92,0.2,0.1832,0.00011,19.03609]
[1779247694361,33.45,76762.92,0.2,0.1832,0.00011,19.03609]
[1779247694694,33.45,76763.67,0.2,0.18328,0.00011,19.04118]
[1779247697909,33.44,76766.39,0.2,0.18357,0.00011,19.06074]
[1779247707088,33.44,76761.88,0.2,0.18302,0.00011,19.02434]
[1779247712124,33.44,76758.63,0.2,0.18262,0.00011,18.99523]
[1779247713750,33.44,76758.63,0.2,0.18262,0.00011,18.99523]
[1779247719173,33.43,76760.92,0.2,0.18285,0.00011,19.01086]
[1779247724282,33.43,76761.63,0.2,0.18292,0.00011,19.01539]
[1779247724311,33.43,76754.08,0.2,0.18208,0.00011,18.95925]
[1779247729973,33.43,76751.98,0.2,0.18185,0.00011,18.94328]
[1779247736037,33.43,76752.89,0.2,0.18194,0.00011,18.94956]
[1779247736468,33.43,76752.89,0.2,0.18194,0.00011,18.94956]
[1779247736505,33.43,76752.29,0.2,0.18187,0.00011,18.94502]
[1779247742334,33.43,76758.03,0.2,0.18249,0.00011,18.98699]
[1779247743916,33.43,76758.03,0.2,0.18249,0.00011,18.98699]
[1779247744391,33.43,76757.61,0.2,0.18245,0.00011,18.98372]
[1779247744563,33.43,76757.61,0.2,0.18245,0.00011,18.98372]
[1779247744647,33.43,76757.61,0.2,0.18245,0.00011,18.98372]
[1779247744710,33.43,76757.61,0.2,0.18245,0.00011,18.98372]
[1779247744726,33.43,76757.61,0.2,0.18245,0.00011,18.98372]
[1779247744799,33.43,76757.61,0.2,0.18245,0.00011,18.98372]
[1779247744913,33.43,76768.62,0.2,0.18366,0.00011,19.06523]
[1779247746652,33.43,76768.65,0.2,0.18366,0.00011,19.0651]
[1779247746712,33.43,76768.65,0.2,0.18366,0.00011,19.0651]
[1779247746750,33.43,76768.65,0.2,0.18366,0.00011,19.0651]
[1779247746799,33.43,76777.26,0.2,0.18461,0.00011,19.12871]
[1779247747367,33.43,76777.26,0.2,0.18461,0.00011,19.12871]
[1779247747374,33.43,76777.26,0.2,0.18461,0.00011,19.12871]
[1779247747393,33.43,76777.26,0.2,0.18461,0.00011,19.12871]
[1779247747478,33.43,76776.94,0.2,0.18457,0.00011,19.12614]
[1779247748584,33.43,76776.94,0.2,0.18457,0.00011,19.12614]
[1779247748738,33.43,76776.94,0.2,0.18457,0.00011,19.12614]
[1779247748919,33.43,76777.17,0.2,0.1846,0.00011,19.12781]
[1779247753950,33.42,76776.19,0.2,0.18448,0.00011,19.12008]
[1779247754792,33.42,76770.59,0.2,0.18386,0.00011,19.07843]
[1779247754821,33.42,76770.59,0.2,0.18386,0.00011,19.07843]
[1779247754884,33.42,76766.71,0.2,0.18343,0.00011,19.04958]
[1779247756812,33.42,76766.81,0.2,0.18344,0.00011,19.05023]
[1779247756909,33.42,76765.63,0.2,0.1833,0.00011,19.04141]
[1779247762475,33.42,76761.74,0.2,0.18287,0.00011,19.01226]
[1779247767509,33.42,76757.81,0.2,0.18244,0.00011,18.98321]
[1779247772545,33.42,76766.44,0.2,0.18337,0.00011,19.04354]
[1779247777581,33.42,76768.32,0.2,0.18357,0.00011,19.05742]
[1779247782617,33.42,76766.57,0.2,0.18338,0.00011,19.04425]
[1779247787653,33.42,76763.19,0.2,0.183,0.00011,19.01916]
[1779247792713,33.42,76763.43,0.2,0.18303,0.00011,19.02099]
[1779247799738,33.42,76764.21,0.2,0.18312,0.00011,19.0269]
[1779247804883,33.42,76760.98,0.2,0.18276,0.00011,19.00312]
[1779247807900,33.42,76743.71,0.2,0.18087,0.00011,18.87526]
[1779247809888,33.42,76743.71,0.2,0.18087,0.00011,18.87537]
[1779247810052,33.42,76743.71,0.2,0.18087,0.00011,18.87537]
[1779247810005,33.42,76739.47,0.2,0.1804,0.00011,18.844]
[1779247810612,33.42,76739.47,0.2,0.1804,0.00011,18.844]
[1779247810655,33.42,76739.47,0.2,0.1804,0.00011,18.844]
[1779247810961,33.42,76723.97,0.2,0.17871,0.00011,18.72875]
[1779247811667,33.42,76723.97,0.2,0.17871,0.00011,18.72875]
[1779247811836,33.42,76723.97,0.2,0.17871,0.00011,18.72852]
[1779247814375,33.42,76724.8,0.2,0.17879,0.00011,18.73454]
[1779247814404,33.42,76724.8,0.2,0.17879,0.00011,18.73454]
[1779247814523,33.42,76724.8,0.2,0.17879,0.00011,18.73454]
[1779247814856,33.42,76722.45,0.2,0.17854,0.00011,18.71699]
[1779247819892,33.43,76720.3,0.2,0.17831,0.00011,18.70168]
[1779247824925,33.43,76717.27,0.2,0.17799,0.00011,18.67925]
[1779247829962,33.43,76718.73,0.2,0.17815,0.00011,18.69039]
[1779247834998,33.43,76717.66,0.2,0.178,0.00011,18.67831]
[1779247840038,33.43,76716.73,0.2,0.1779,0.00011,18.6712]
[1779247845067,33.42,76710.36,0.2,0.1772,0.00011,18.62331]
[1779247850103,33.42,76708.72,0.2,0.17702,0.00011,18.61146]
[1779247855138,33.43,76699.94,0.2,0.17608,0.00011,18.54668]
[1779247860340,33.43,76692.7,0.2,0.1753,0.00011,18.4929]
[1779247860387,33.43,76692.73,0.2,0.17531,0.00011,18.49325]
[1779247863500,33.43,76692.98,0.2,0.17534,0.00011,18.49517]
[1779247863696,33.43,76692.35,0.2,0.17527,0.00011,18.4906]
[1779247864436,33.43,76692.35,0.2,0.17527,0.00011,18.4906]
[1779247864455,33.43,76692.35,0.2,0.17527,0.00011,18.4906]
[1779247864511,33.43,76691.64,0.2,0.1752,0.00011,18.48538]
[1779247866437,33.43,76690.62,0.2,0.17509,0.00011,18.47786]
[1779247866517,33.43,76690.62,0.2,0.17509,0.00011,18.47796]
[1779247872257,33.43,76691.28,0.2,0.17517,0.00011,18.48327]
[1779247877629,33.43,76691.41,0.2,0.17518,0.00011,18.48428]
[1779247883336,33.43,76685.75,0.2,0.17457,0.00011,18.44231]
[1779247886331,33.43,76687.73,0.2,0.17479,0.00011,18.45711]
[1779247892399,33.43,76690.05,0.2,0.17501,0.00011,18.47073]
[1779247898053,33.43,76690.95,0.2,0.17511,0.00011,18.47753]
[1779247903476,33.43,76694.32,0.2,0.17548,0.00011,18.50293]
[1779247905756,33.43,76705.2,0.2,0.17666,0.00011,18.58401]
[1779247907132,33.43,76705.2,0.2,0.17666,0.00011,18.58401]
[1779247907175,33.43,76705.2,0.2,0.17666,0.00011,18.58404]
[1779247908123,33.43,76709.79,0.2,0.17715,0.00011,18.61818]
[1779247913909,33.43,76708.65,0.2,0.17703,0.00011,18.60955]
[1779247915162,33.43,76710.19,0.2,0.17719,0.00011,18.62091]
[1779247915561,33.43,76710.19,0.2,0.17719,0.00011,18.62083]
[1779247920596,33.43,76711.3,0.2,0.1773,0.00011,18.6285]
[1779247925631,33.43,76721.78,0.2,0.17843,0.00011,18.70566]
[1779247930665,33.43,76726.97,0.2,0.179,0.00011,18.74455]
[1779247935700,33.43,76728.71,0.2,0.17919,0.00011,18.75723]
[1779247940738,33.43,76731.39,0.2,0.17948,0.00011,18.77691]
[1779247945774,33.43,76734.45,0.2,0.1798,0.00011,18.79932]
[1779247950807,33.42,76736.65,0.2,0.18004,0.00011,18.81529]
[1779247957182,33.42,76734.75,0.2,0.1798,0.00011,18.79717]
[1779247958863,33.42,76723.2,0.2,0.17854,0.00011,18.71118]
[1779247963900,33.42,76723.39,0.2,0.17856,0.00011,18.71274]
[1779247968935,33.42,76722.05,0.2,0.17842,0.00011,18.70281]
[1779247973969,33.42,76719.15,0.2,0.1781,0.00011,18.6813]
[1779247975985,33.42,76706.62,0.2,0.17674,0.00011,18.58794]
[1779247981023,33.42,76711.37,0.2,0.17725,0.00011,18.62306]
[1779247986059,33.42,76716.86,0.2,0.17784,0.00011,18.66341]
[1779247991095,33.42,76721.09,0.2,0.17829,0.00011,18.69401]
[1779247996131,33.42,76712.65,0.2,0.17735,0.00011,18.63022]
[1779247998145,33.42,76701.69,0.2,0.17616,0.00011,18.54825]
[1779248003528,33.42,76701.01,0.2,0.17608,0.00011,18.5427]
[1779248004187,33.42,76701.52,0.2,0.17613,0.00011,18.54627]
[1779248009222,33.42,76703.19,0.2,0.17631,0.00011,18.55825]
[1779248009549,33.42,76703.19,0.2,0.17631,0.00011,18.55825]
[1779248010229,33.42,76702.91,0.2,0.17627,0.00011,18.55612]
[1779248015264,33.42,76701.95,0.2,0.17614,0.00011,18.54495]
[1779248020298,33.41,76700.9,0.2,0.17602,0.00011,18.53685]
[1779248025333,33.41,76710.33,0.2,0.17704,0.00011,18.60677]
[1779248030368,33.41,76711.99,0.2,0.17721,0.00011,18.61829]
[1779248035404,33.41,76724.06,0.2,0.17851,0.00011,18.70713]
[1779248040439,33.41,76729.31,0.2,0.17907,0.00011,18.74549]
[1779248045473,33.41,76723.19,0.2,0.17839,0.00011,18.69927]
[1779248050508,33.41,76716.39,0.2,0.17765,0.00011,18.6485]
[1779248055544,33.41,76714.19,0.2,0.17741,0.00011,18.63204]
[1779248061586,33.41,76714.66,0.2,0.17746,0.00011,18.63555]
[1779248066621,33.41,76714.71,0.2,0.17746,0.00011,18.6359]
[1779248073672,33.41,76713.86,0.2,0.17734,0.00011,18.62572]
[1779248078704,33.41,76713.74,0.2,0.17733,0.00011,18.62484]
[1779248083740,33.41,76712.15,0.2,0.17716,0.00011,18.61303]
[1779248088774,33.41,76706.35,0.2,0.17654,0.00011,18.57023]
[1779248093809,33.41,76715.16,0.2,0.17749,0.00011,18.63602]
[1779248098845,33.41,76715.52,0.2,0.17753,0.00011,18.63854]
[1779248104888,33.41,76717.69,0.2,0.17776,0.00011,18.65432]
[1779248109922,33.41,76724.07,0.2,0.17845,0.00011,18.70136]
[1779248114957,33.41,76727.49,0.2,0.17881,0.00011,18.72625]
[1779248119999,33.4,76727.39,0.2,0.17879,0.00011,18.72493]
[1779248125041,33.4,76728.71,0.2,0.17893,0.00011,18.73436]
[1779248130323,33.4,76734.32,0.2,0.17954,0.00011,18.77564]
[1779248136114,33.4,76734.56,0.2,0.17952,0.00011,18.77274]
[1779248140189,33.4,76735.65,0.2,0.17964,0.00011,18.78047]
[1779248140275,33.4,76735.65,0.2,0.17964,0.00011,18.78047]
[1779248140348,33.4,76739.42,0.2,0.18005,0.00011,18.80837]
[1779248144226,33.4,76734.27,0.2,0.17948,0.00011,18.76982]
[1779248144328,33.4,76730.62,0.2,0.17908,0.00011,18.74256]
[1779248150214,33.4,76721.52,0.2,0.17808,0.00011,18.67432]
[1779248155249,33.4,76718.82,0.2,0.17779,0.00011,18.65422]
[1779248160286,33.4,76717.62,0.2,0.17766,0.00011,18.64532]
[1779248165321,33.4,76715.61,0.2,0.17744,0.00011,18.63061]
[1779248171366,33.4,76721.68,0.2,0.17809,0.00011,18.67514]
[1779248176406,33.4,76722.93,0.2,0.17823,0.00011,18.68454]
[1779248181438,33.4,76725.87,0.2,0.17855,0.00011,18.70648]
[1779248186474,33.4,76726.82,0.2,0.17865,0.00011,18.71346]
[1779248191508,33.4,76727.4,0.2,0.17869,0.00011,18.71369]
[1779248197550,33.4,76725.92,0.2,0.17852,0.00011,18.70214]
[1779248200184,33.4,76715.17,0.2,0.17734,0.00011,18.62206]
[1779248205606,33.4,76715.09,0.2,0.17734,0.00011,18.6216]
[1779248210642,33.4,76718.79,0.2,0.17774,0.00011,18.64919]
[1779248215677,33.4,76718.2,0.2,0.17767,0.00011,18.64463]
[1779248220711,33.4,76720.32,0.2,0.1779,0.00011,18.66015]
[1779248225747,33.39,76722.65,0.2,0.17815,0.00011,18.67714]
[1779248231995,33.39,76725.77,0.2,0.17849,0.00011,18.70019]
[1779248238070,33.4,76730.33,0.2,0.17899,0.00011,18.73468]
[1779248243223,33.4,76731.14,0.2,0.17909,0.00011,18.74106]
[1779248243405,33.4,76731.14,0.2,0.17909,0.00011,18.74106]
[1779248243511,33.4,76730.17,0.2,0.17898,0.00011,18.73391]
[1779248244158,33.4,76730.17,0.2,0.17898,0.00011,18.73391]
[1779248244219,33.4,76731.83,0.2,0.17916,0.00011,18.74633]
[1779248249915,33.4,76738.56,0.2,0.1799,0.00011,18.79633]
[1779248254950,33.39,76734.8,0.2,0.17945,0.00011,18.764]
[1779248259986,33.39,76729.58,0.2,0.17888,0.00011,18.72519]
[1779248264965,33.4,76730.47,0.2,0.17898,0.00011,18.73213]
[1779248264971,33.4,76730.47,0.2,0.17898,0.00011,18.73213]
[1779248264980,33.4,76730.47,0.2,0.17898,0.00011,18.73213]
[1779248265183,33.4,76730.47,0.2,0.17898,0.00011,18.73213]
[1779248265371,33.4,76728.5,0.2,0.17877,0.00011,18.71756]
[1779248265784,33.4,76728.5,0.2,0.17877,0.00011,18.71756]
[1779248265886,33.4,76728.5,0.2,0.17877,0.00011,18.71756]
[1779248265906,33.4,76728.5,0.2,0.17877,0.00011,18.71756]
[1779248266426,33.4,76723.41,0.2,0.17821,0.00011,18.67961]
[1779248266826,33.4,76723.41,0.2,0.17821,0.00011,18.67961]
[1779248266848,33.4,76723.41,0.2,0.17821,0.00011,18.67961]
[1779248267035,33.4,76723.41,0.2,0.17821,0.00011,18.6796]
[1779248272071,33.4,76723.02,0.2,0.17817,0.00011,18.67669]
[1779248277105,33.4,76723.04,0.2,0.17817,0.00011,18.67684]
[1779248282207,33.4,76726.33,0.2,0.17853,0.00011,18.70128]
[1779248285125,33.4,76728.03,0.2,0.17872,0.00011,18.7138]
[1779248285187,33.4,76728.03,0.2,0.17872,0.00011,18.7138]
[1779248290403,33.39,76730.36,0.2,0.17896,0.00011,18.73081]
[1779248290505,33.39,76733.93,0.2,0.17935,0.00011,18.7573]
[1779248296239,33.39,76738.54,0.2,0.17985,0.00011,18.79084]
[1779248301274,33.39,76740.22,0.2,0.18002,0.00011,18.80265]
[1779248309329,33.39,76740.84,0.2,0.18007,0.00011,18.80617]
[1779248316379,33.39,76742.25,0.2,0.18019,0.00011,18.81187]
[1779248321531,33.39,76736.03,0.2,0.1795,0.00011,18.76511]
[1779248322422,33.39,76736.46,0.2,0.17954,0.00011,18.76819]
[1779248327456,33.39,76732.2,0.2,0.17907,0.00011,18.73627]
[1779248332492,33.39,76730.58,0.2,0.17889,0.00011,18.72416]
[1779248332595,33.39,76730.58,0.2,0.17889,0.00011,18.72416]
[1779248332698,33.39,76731.91,0.2,0.17904,0.00011,18.73406]
[1779248334206,33.39,76731.91,0.2,0.17904,0.00011,18.73406]
[1779248335172,33.39,76731.91,0.2,0.17904,0.00011,18.73405]
[1779248336994,33.39,76731.61,0.2,0.17901,0.00011,18.73181]
[1779248342129,33.39,76732.48,0.2,0.1791,0.00011,18.73831]
[1779248343570,33.39,76722.97,0.2,0.17806,0.00011,18.66753]
[1779248349612,33.39,76723.11,0.2,0.17809,0.00011,18.66921]
[1779248354646,33.39,76724.34,0.2,0.17823,0.00011,18.67898]
[1779248359682,33.39,76727.75,0.2,0.17861,0.00011,18.70486]
[1779248364716,33.39,76728.59,0.2,0.17871,0.00011,18.71139]
[1779248371425,33.39,76729.41,0.2,0.17877,0.00011,18.71385]
[1779248378815,33.39,76724.2,0.2,0.17821,0.00011,18.67526]
[1779248383849,33.39,76721.39,0.2,0.1779,0.00011,18.65443]
[1779248388884,33.39,76729.06,0.2,0.17874,0.00011,18.71142]
[1779248391946,33.39,76731.32,0.2,0.17898,0.00011,18.72809]
[1779248392024,33.39,76731.32,0.2,0.17898,0.00011,18.72809]
[1779248392110,33.39,76732.09,0.2,0.17907,0.00011,18.73374]
[1779248399963,33.39,76736.8,0.2,0.17957,0.00011,18.76787]
[1779248404996,33.39,76739.2,0.2,0.17982,0.00011,18.78502]
[1779248410032,33.39,76738.14,0.2,0.17969,0.00011,18.77637]
[1779248415068,33.38,76739.6,0.2,0.17984,0.00011,18.7865]
[1779248417929,33.38,76734.93,0.2,0.17932,0.00011,18.75153]
[1779248418089,33.38,76730.87,0.2,0.17888,0.00011,18.72127]
[1779248419182,33.38,76730.87,0.2,0.17888,0.00011,18.72127]
[1779248419301,33.38,76730.87,0.2,0.17888,0.00011,18.72127]
[1779248419312,33.38,76731.68,0.2,0.17897,0.00011,18.72725]
[1779248420679,33.38,76731.68,0.2,0.17897,0.00011,18.72721]
[1779248420722,33.38,76731.89,0.2,0.17899,0.00011,18.72877]
[1779248426145,33.38,76734.13,0.2,0.17923,0.00011,18.74518]
[1779248431179,33.38,76734.07,0.2,0.17919,0.00011,18.74064]
[1779248436214,33.38,76737.4,0.2,0.17955,0.00011,18.76511]
[1779248441924,33.38,76737.86,0.2,0.1796,0.00011,18.76811]
[1779248447456,33.38,76739.19,0.2,0.17974,0.00011,18.77775]
[1779248454340,33.38,76722.13,0.2,0.17788,0.00011,18.65123]
[1779248459375,33.38,76721.48,0.2,0.17782,0.00011,18.64686]
[1779248464415,33.38,76723.97,0.2,0.1781,0.00011,18.66584]
[1779248469445,33.38,76719.32,0.2,0.17759,0.00011,18.63153]
[1779248474479,33.38,76716.25,0.2,0.17727,0.00011,18.60915]
[1779248479516,33.39,76712.53,0.2,0.17688,0.00011,18.58218]
[1779248481716,33.39,76702.72,0.2,0.17582,0.00011,18.50937]
[1779248481977,33.39,76702.72,0.2,0.17582,0.00011,18.50937]
[1779248482062,33.39,76702.72,0.2,0.17582,0.00011,18.50937]
[1779248482091,33.39,76702.72,0.2,0.17582,0.00011,18.50937]
[1779248482535,33.39,76702.72,0.2,0.17582,0.00011,18.50944]
[1779248483206,33.39,76702.72,0.2,0.17582,0.00011,18.50944]
[1779248483543,33.39,76690.86,0.2,0.17453,0.00011,18.42081]
[1779248485808,33.39,76694.2,0.2,0.17489,0.00011,18.44552]
[1779248485838,33.39,76694.2,0.2,0.17489,0.00011,18.44552]
[1779248485871,33.39,76694.2,0.2,0.17489,0.00011,18.44552]
[1779248486564,33.39,76694.21,0.2,0.17489,0.00011,18.44566]
[1779248490592,33.39,76705.17,0.2,0.17608,0.00011,18.5277]
[1779248495627,33.39,76709.38,0.2,0.17651,0.00011,18.55508]
[1779248499468,33.39,76709.67,0.2,0.17654,0.00011,18.55696]
[1779248499683,33.39,76709.47,0.2,0.17651,0.00011,18.55537]
[1779248504700,33.39,76713.99,0.2,0.17701,0.00011,18.58947]
[1779248509735,33.39,76718.04,0.2,0.17746,0.00011,18.62042]
[1779248515777,33.39,76722.04,0.2,0.17791,0.00011,18.65105]
[1779248520812,33.39,76723.72,0.2,0.1781,0.00011,18.66417]
[1779248525849,33.39,76724.12,0.2,0.17816,0.00011,18.66776]
[1779248530882,33.39,76726.16,0.2,0.17839,0.00011,18.68354]
[1779248535918,33.39,76726.87,0.2,0.17847,0.00011,18.68948]
[1779248542631,33.4,76726.62,0.2,0.17846,0.00011,18.68829]
[1779248548004,33.4,76727.36,0.2,0.17855,0.00011,18.69445]
[1779248552701,33.4,76714.81,0.2,0.17716,0.00011,18.59769]
[1779248558072,33.4,76710.61,0.2,0.17672,0.00011,18.56763]
[1779248563107,33.4,76707.0,0.2,0.17634,0.00011,18.54152]
[1779248565922,33.4,76706.0,0.2,0.17624,0.00011,18.5344]
[1779248566192,33.4,76706.0,0.2,0.17624,0.00011,18.5344]
[1779248566389,33.4,76706.0,0.2,0.17624,0.00011,18.5344]
[1779248566634,33.4,76701.76,0.2,0.17578,0.00011,18.50297]
[1779248572140,33.4,76698.43,0.2,0.17543,0.00011,18.4783]
[1779248579221,33.4,76692.25,0.2,0.17477,0.00011,18.43282]
[1779248584255,33.41,76692.46,0.2,0.1748,0.00011,18.43471]
[1779248590297,33.41,76692.45,0.2,0.1748,0.00011,18.43503]
[1779248595331,33.41,76695.37,0.2,0.17512,0.00011,18.45712]
[1779248603387,33.41,76694.95,0.2,0.17509,0.00011,18.45489]
[1779248609429,33.41,76694.69,0.2,0.17507,0.00011,18.45365]
[1779248614467,33.41,76694.96,0.2,0.17508,0.00011,18.45227]
[1779248620513,33.41,76693.06,0.2,0.17488,0.00011,18.43853]
[1779248625547,33.41,76692.98,0.2,0.17488,0.00011,18.43829]
[1779248630583,33.41,76693.48,0.2,0.17494,0.00011,18.44237]
[1779248636625,33.41,76693.67,0.2,0.17496,0.00011,18.44419]
[1779248639854,33.41,76693.67,0.2,0.17496,0.00011,18.44419]
[1779248646764,33.42,76689.68,0.2,0.17454,0.00011,18.41506]
[1779248653764,33.42,76689.42,0.2,0.17453,0.00011,18.41432]
[1779248658803,33.42,76697.47,0.2,0.17541,0.00011,18.4747]
[1779248663839,33.42,76697.42,0.2,0.1754,0.00011,18.47449]
[1779248668878,33.42,76694.3,0.2,0.17507,0.00011,18.4514]
[1779248673911,33.42,76693.9,0.2,0.175,0.00011,18.44488]
[1779248679283,33.42,76693.57,0.2,0.17498,0.00011,18.44297]
[1779248684987,33.42,76698.5,0.2,0.17551,0.00011,18.48009]
[1779248690038,33.42,76699.45,0.2,0.17562,0.00011,18.48765]
[1779248695060,33.42,76698.71,0.2,0.17554,0.00011,18.48205]
[1779248700096,33.42,76692.78,0.2,0.1749,0.00011,18.43787]
[1779248705130,33.42,76695.89,0.2,0.17524,0.00011,18.46129]
[1779248710164,33.42,76693.22,0.2,0.17496,0.00011,18.44178]
[1779248715201,33.43,76694.17,0.2,0.17508,0.00011,18.44978]
[1779248720234,33.43,76694.74,0.2,0.17515,0.00011,18.4549]
[1779248725269,33.43,76697.05,0.2,0.17541,0.00011,18.47293]
[1779248730030,33.43,76693.93,0.2,0.17508,0.00011,18.4503]
[1779248735184,33.43,76691.26,0.2,0.17477,0.00011,18.42659]
[1779248740779,33.43,76694.08,0.2,0.17507,0.00011,18.44765]
[1779248749437,33.43,76694.03,0.2,0.17507,0.00011,18.44728]
[1779248754474,33.43,76687.52,0.2,0.17437,0.00011,18.39903]
[1779248759507,33.43,76687.96,0.2,0.17443,0.00011,18.4027]
[1779248764544,33.43,76682.26,0.2,0.17382,0.00011,18.36077]
[1779248769578,33.43,76683.33,0.2,0.17395,0.00011,18.36948]
[1779248774612,33.44,76685.33,0.2,0.17417,0.00011,18.38508]
[1779248779619,33.44,76686.58,0.2,0.17431,0.00011,18.39494]
[1779248784682,33.44,76687.14,0.2,0.17439,0.00011,18.39988]
[1779248789718,33.44,76687.42,0.2,0.17443,0.00011,18.40259]
[1779248801801,33.44,76687.23,0.2,0.1744,0.00011,18.39887]
[1779248808851,33.44,76687.91,0.2,0.17449,0.00011,18.40478]
[1779248813887,33.44,76691.79,0.2,0.17491,0.00011,18.43403]
[1779248818922,33.45,76691.87,0.2,0.17492,0.00011,18.43495]
[1779248823956,33.45,76696.42,0.2,0.17541,0.00011,18.4689]
[1779248828995,33.45,76696.32,0.2,0.1754,0.00011,18.46816]
[1779248834672,33.45,76696.19,0.2,0.17539,0.00011,18.46721]
[1779248839818,33.45,76696.19,0.2,0.17539,0.00011,18.46723]
[1779248845114,33.45,76703.15,0.2,0.17614,0.00011,18.519]
[1779248847869,33.45,76703.15,0.2,0.17614,0.00011,18.519]
[1779248847971,33.45,76703.37,0.2,0.17616,0.00011,18.52039]
[1779248849666,33.45,76703.37,0.2,0.17616,0.00011,18.52039]
[1779248849768,33.44,76703.07,0.2,0.17613,0.00011,18.51797]
[1779248850179,33.44,76703.07,0.2,0.17613,0.00011,18.51797]
[1779248850744,33.44,76702.15,0.2,0.17603,0.00011,18.51103]
[1779248859620,33.44,76701.83,0.2,0.17596,0.00011,18.50464]
[1779248860071,33.44,76701.83,0.2,0.17596,0.00011,18.50464]
[1779248859721,33.44,76701.24,0.2,0.17589,0.00011,18.49967]
[1779248860934,33.44,76701.24,0.2,0.17589,0.00011,18.49959]
[1779248861583,33.44,76701.24,0.2,0.17589,0.00011,18.49959]
[1779248861684,33.44,76699.34,0.2,0.17568,0.00011,18.48537]
[1779248869282,33.44,76698.77,0.2,0.17561,0.00011,18.48054]
[1779248873616,33.44,76699.76,0.2,0.17572,0.00011,18.48772]
[1779248873670,33.44,76697.76,0.2,0.1755,0.00011,18.47265]
[1779248879618,33.44,76697.33,0.2,0.17544,0.00011,18.46908]
[1779248879718,33.44,76697.32,0.2,0.17544,0.00011,18.46893]
[1779248885411,33.44,76696.05,0.2,0.1753,0.00011,18.45904]
[1779248890445,33.44,76695.47,0.2,0.17523,0.00011,18.45444]
[1779248897496,33.44,76695.43,0.2,0.17522,0.00011,18.45378]
[1779248902530,33.44,76695.19,0.2,0.17519,0.00011,18.45175]
[1779248907585,33.44,76695.78,0.2,0.17525,0.00011,18.45596]
[1779248910890,33.44,76695.97,0.2,0.17527,0.00011,18.45719]
[1779248911077,33.44,76697.48,0.2,0.17541,0.00011,18.46453]
[1779248911608,33.44,76697.48,0.2,0.17541,0.00011,18.46453]
[1779248911668,33.44,76701.67,0.2,0.17586,0.00011,18.49564]
[1779248917635,33.43,76702.3,0.2,0.17591,0.00011,18.49954]
[1779248920234,33.43,76696.79,0.2,0.17531,0.00011,18.45828]
[1779248920633,33.43,76696.79,0.2,0.17531,0.00011,18.45828]
[1779248920733,33.43,76694.71,0.2,0.17509,0.00011,18.4427]
[1779248921828,33.43,76694.71,0.2,0.17509,0.00011,18.4427]
[1779248921904,33.43,76694.08,0.2,0.17502,0.00011,18.43794]
[1779248928717,33.43,76693.67,0.2,0.17497,0.00011,18.43445]
[1779248930064,33.43,76693.67,0.2,0.17497,0.00011,18.43445]
[1779248930113,33.43,76693.47,0.2,0.17495,0.00011,18.43291]
[1779248931873,33.43,76693.47,0.2,0.17495,0.00011,18.43285]
[1779248932204,33.43,76692.78,0.2,0.17487,0.00011,18.42766]
[1779248932968,33.43,76678.45,0.2,0.17333,0.00011,18.32087]
[1779248933363,33.43,76678.45,0.2,0.17333,0.00011,18.32087]
[1779248940801,33.44,76674.62,0.2,0.17294,0.00011,18.29362]
[1779248945229,33.44,76672.65,0.2,0.17273,0.00011,18.27917]
[1779248946216,33.44,76673.08,0.2,0.17278,0.00011,18.28244]
[1779248947181,33.44,76673.82,0.2,0.17286,0.00011,18.28808]
[1779248952189,33.44,76674.28,0.2,0.17291,0.00011,18.2917]
[1779248957195,33.44,76677.3,0.2,0.17324,0.00011,18.31448]
[1779248962202,33.44,76677.85,0.2,0.1733,0.00011,18.31884]
[1779248967226,33.44,76679.78,0.2,0.17351,0.00011,18.33351]
[1779248970122,33.44,76680.4,0.2,0.17358,0.00011,18.33831]
[1779248970144,33.44,76681.0,0.2,0.17365,0.00011,18.34285]
[1779248976059,33.44,76681.42,0.2,0.17367,0.00011,18.34246]
[1779248982088,33.44,76687.24,0.2,0.17431,0.00011,18.38649]
[1779248987124,33.44,76690.49,0.2,0.17466,0.00011,18.41074]
[1779248992161,33.44,76690.3,0.2,0.17464,0.00011,18.40932]
[1779248998203,33.44,76689.23,0.2,0.17452,0.00011,18.40135]
[1779249003244,33.44,76689.0,0.2,0.1745,0.00011,18.39969]
[1779249007275,33.44,76682.42,0.2,0.17379,0.00011,18.35074]
[1779249007304,33.44,76682.42,0.2,0.17379,0.00011,18.35074]
[1779249008273,33.44,76682.2,0.2,0.17377,0.00011,18.34929]
[1779249008433,33.44,76682.2,0.2,0.17377,0.00011,18.34929]
[1779249010073,33.44,76681.7,0.2,0.17372,0.00011,18.34566]
[1779249010287,33.44,76682.0,0.2,0.17375,0.00011,18.348]
[1779249011337,33.44,76682.83,0.2,0.17384,0.00011,18.35429]
[1779249012304,33.44,76682.79,0.2,0.17384,0.00011,18.35409]
[1779249017335,33.44,76687.14,0.2,0.17431,0.00011,18.38652]
[1779249018733,33.44,76687.14,0.2,0.17431,0.00011,18.38652]
[1779249018768,33.44,76687.14,0.2,0.17431,0.00011,18.38652]
[1779249018827,33.44,76686.45,0.2,0.17423,0.00011,18.38129]
[1779249024386,33.44,76677.34,0.2,0.17325,0.00011,18.31341]
[1779249029669,33.44,76675.72,0.2,0.17308,0.00011,18.30144]
[1779249035464,33.44,76679.48,0.2,0.17347,0.00011,18.32638]
[1779249043146,33.44,76682.6,0.2,0.17381,0.00011,18.35022]
[1779249049560,33.44,76682.71,0.2,0.17382,0.00011,18.35087]
[1779249055603,33.44,76683.07,0.2,0.17386,0.00011,18.35344]
[1779249060637,33.44,76683.78,0.2,0.17393,0.00011,18.35864]
[1779249065674,33.44,76683.3,0.2,0.17388,0.00011,18.35494]
[1779249070896,33.44,76683.76,0.2,0.17393,0.00011,18.35822]
[1779249076752,33.44,76691.23,0.2,0.17473,0.00011,18.41372]
[1779249081871,33.44,76693.2,0.2,0.17494,0.00011,18.42833]
[1779249082020,33.44,76693.2,0.2,0.17494,0.00011,18.42833]
[1779249082067,33.44,76699.7,0.2,0.17564,0.00011,18.47668]
[1779249087888,33.44,76702.16,0.2,0.17591,0.00011,18.49501]
[1779249090071,33.44,76702.04,0.2,0.17589,0.00011,18.49415]
[1779249090278,33.44,76701.09,0.2,0.17579,0.00011,18.48709]
[1779249091595,33.44,76701.09,0.2,0.17579,0.00011,18.4871]
[1779249092349,33.44,76700.76,0.2,0.17573,0.00011,18.48082]
[1779249097897,33.44,76699.63,0.2,0.17561,0.00011,18.47245]
[1779249100043,33.44,76698.81,0.2,0.17552,0.00011,18.46636]
[1779249100119,33.44,76697.71,0.2,0.1754,0.00011,18.45818]
[1779249106960,33.44,76695.63,0.2,0.17518,0.00011,18.44281]
[1779249111997,33.44,76689.23,0.2,0.17449,0.00011,18.39533]
[1779249118038,33.44,76689.25,0.2,0.17449,0.00011,18.39546]
[1779249123489,33.44,76688.44,0.2,0.1744,0.00011,18.3891]
[1779249129115,33.44,76688.51,0.2,0.1744,0.00011,18.38914]
[1779249134150,33.44,76679.47,0.2,0.17342,0.00011,18.32094]
[1779249139184,33.44,76681.38,0.2,0.17361,0.00011,18.3345]
[1779249140126,33.44,76681.38,0.2,0.17361,0.00011,18.3345]
[1779249140215,33.44,76682.11,0.2,0.17369,0.00011,18.3398]
[1779249145226,33.44,76683.56,0.2,0.17384,0.00011,18.35004]
[1779249150000,33.44,76683.8,0.2,0.17385,0.00011,18.35138]
[1779249150102,33.44,76684.67,0.2,0.17395,0.00011,18.35774]
[1779249155297,33.44,76685.68,0.2,0.17402,0.00011,18.36088]
[1779249160334,33.43,76685.75,0.2,0.17402,0.00011,18.36085]
[1779249162252,33.43,76686.16,0.2,0.17406,0.00011,18.3638]
[1779249168121,33.43,76685.97,0.2,0.17403,0.00011,18.36185]
[1779249174059,33.43,76686.23,0.2,0.17405,0.00011,18.36301]
[1779249179466,33.43,76686.96,0.2,0.17412,0.00011,18.36793]
[1779249184554,33.43,76687.44,0.2,0.17416,0.00011,18.37104]
[1779249190543,33.43,76684.24,0.2,0.17381,0.00011,18.3468]
[1779249195577,33.43,76690.0,0.2,0.17443,0.00011,18.38918]
[1779249200612,33.43,76690.5,0.2,0.17447,0.00011,18.39233]
[1779249205648,33.43,76689.37,0.2,0.17434,0.00011,18.3833]
[1779249211690,33.42,76688.94,0.2,0.17426,0.00011,18.37546]
[1779249217732,33.42,76689.61,0.2,0.17432,0.00011,18.37985]
[1779249222766,33.42,76689.85,0.2,0.17434,0.00011,18.38111]
[1779249227801,33.42,76689.34,0.2,0.17427,0.00011,18.37678]
[1779249232837,33.42,76689.39,0.2,0.17427,0.00011,18.37662]
[1779249237873,33.42,76689.39,0.2,0.17426,0.00011,18.37608]
[1779249242907,33.42,76689.42,0.2,0.17426,0.00011,18.37576]
[1779249247941,33.42,76689.3,0.2,0.17424,0.00011,18.37432]
[1779249253984,33.41,76689.67,0.2,0.17427,0.00011,18.3764]
[1779249260030,33.41,76689.1,0.2,0.1742,0.00011,18.3715]
[1779249265065,33.41,76689.33,0.2,0.17421,0.00011,18.37267]
[1779249270099,33.41,76688.86,0.2,0.17415,0.00011,18.36864]
[1779249275138,33.41,76688.83,0.2,0.17412,0.00011,18.36406]
[1779249280173,33.41,76688.34,0.2,0.17406,0.00011,18.35994]
[1779249286215,33.41,76688.93,0.2,0.17411,0.00011,18.36375]
[1779249291249,33.41,76689.12,0.2,0.17412,0.00011,18.36468]
[1779249296285,33.41,76688.87,0.2,0.17409,0.00011,18.36236]
[1779249301320,33.41,76685.83,0.2,0.17376,0.00011,18.33932]
[1779249306362,33.4,76687.63,0.2,0.17395,0.00011,18.35241]
[1779249311395,33.4,76688.3,0.2,0.17401,0.00011,18.35705]
[1779249318444,33.4,76688.46,0.2,0.17402,0.00011,18.35777]
[1779249323480,33.4,76687.97,0.2,0.17397,0.00011,18.35381]
[1779249329522,33.4,76687.96,0.2,0.17396,0.00011,18.35346]
[1779249334559,33.4,76688.82,0.2,0.17402,0.00011,18.35581]
[1779249340088,33.4,76688.82,0.2,0.17402,0.00011,18.3557]
[1779249345163,33.4,76689.86,0.2,0.17413,0.00011,18.36321]
[1779249351678,33.4,76692.86,0.2,0.17445,0.00011,18.38508]
[1779249356713,33.4,76693.18,0.2,0.17447,0.00011,18.38703]
[1779249361747,33.4,76701.83,0.2,0.1754,0.00011,18.4511]
[1779249366783,33.4,76703.0,0.2,0.17552,0.00011,18.4595]
[1779249371818,33.4,76699.38,0.2,0.17513,0.00011,18.4322]
[1779249376853,33.4,76697.82,0.2,0.17495,0.00011,18.42023]
[1779249381888,33.4,76696.55,0.2,0.17481,0.00011,18.41054]
[1779249386923,33.4,76694.87,0.2,0.17463,0.00011,18.39783]
[1779249392964,33.4,76694.5,0.2,0.17456,0.00011,18.39105]
[1779249398000,33.39,76696.92,0.2,0.17482,0.00011,18.40883]
[1779249405690,33.39,76696.55,0.2,0.17477,0.00011,18.40557]
[1779249411095,33.39,76696.99,0.2,0.17481,0.00011,18.40873]
[1779249416129,33.39,76695.82,0.2,0.1747,0.00011,18.40054]
[1779249421165,33.4,76695.91,0.2,0.17471,0.00011,18.40172]
[1779249426701,33.4,76699.67,0.2,0.17512,0.00011,18.4301]
[1779249426887,33.4,76699.98,0.2,0.17516,0.00011,18.43245]
[1779249426946,33.4,76699.98,0.2,0.17516,0.00011,18.43245]
[1779249427208,33.4,76699.62,0.2,0.17512,0.00011,18.42982]
[1779249432243,33.4,76709.35,0.2,0.17617,0.00011,18.50218]
[1779249437282,33.4,76713.71,0.2,0.17664,0.00011,18.53435]
[1779249442313,33.39,76718.11,0.2,0.17711,0.00011,18.56671]
[1779249445020,33.39,76720.4,0.2,0.17736,0.00011,18.58357]
[1779249445334,33.39,76720.81,0.2,0.1774,0.00011,18.58652]
[1779249450371,33.39,76723.48,0.2,0.17768,0.00011,18.60582]
[1779249454402,33.39,76713.62,0.2,0.17658,0.00011,18.52824]
[1779249459436,33.39,76708.81,0.2,0.17605,0.00011,18.49195]
[1779249464471,33.39,76702.95,0.2,0.17541,0.00011,18.44799]
[1779249469506,33.39,76700.4,0.2,0.17513,0.00011,18.42847]
[1779249474542,33.39,76699.38,0.2,0.17501,0.00011,18.42064]
[1779249481592,33.39,76699.17,0.2,0.17499,0.00011,18.41887]
[1779249486626,33.39,76697.68,0.2,0.17483,0.00011,18.40765]
[1779249491792,33.39,76694.02,0.2,0.17443,0.00011,18.38019]
[1779249501733,33.39,76694.25,0.2,0.17445,0.00011,18.38161]
[1779249506769,33.39,76694.76,0.2,0.1745,0.00011,18.38523]
[1779249511803,33.39,76695.78,0.2,0.17458,0.00011,18.3888]
[1779249516839,33.39,76695.66,0.2,0.17456,0.00011,18.38772]
[1779249521872,33.39,76695.28,0.2,0.17452,0.00011,18.38469]
[1779249526909,33.39,76695.43,0.2,0.17453,0.00011,18.38562]
[1779249533957,33.39,76695.16,0.2,0.1745,0.00011,18.38333]
[1779249538993,33.38,76698.72,0.2,0.17488,0.00011,18.40954]
[1779249541573,33.38,76698.6,0.2,0.17486,0.00011,18.40847]
[1779249542532,33.38,76698.3,0.2,0.17483,0.00011,18.40631]
[1779249542850,33.38,76691.16,0.2,0.17406,0.00011,18.35297]
[1779249545487,33.38,76684.44,0.2,0.17334,0.00011,18.30284]
[1779249545490,33.38,76684.44,0.2,0.17334,0.00011,18.30284]
[1779249545504,33.38,76684.44,0.2,0.17334,0.00011,18.30284]
[1779249547036,33.38,76681.12,0.2,0.17298,0.00011,18.27821]
[1779249547838,33.38,76679.99,0.2,0.17286,0.00011,18.26988]
[1779249552084,33.39,76670.75,0.2,0.17188,0.00011,18.20122]
[1779249553010,33.39,76670.75,0.2,0.17188,0.00011,18.20122]
[1779249558108,33.39,76674.73,0.2,0.17231,0.00011,18.2314]
[1779249564167,33.39,76679.79,0.2,0.17287,0.00011,18.27027]
[1779249569203,33.39,76681.49,0.2,0.17307,0.00011,18.28401]
[1779249574237,33.39,76683.38,0.2,0.17326,0.00011,18.29529]
[1779249581286,33.4,76682.09,0.2,0.17314,0.00011,18.28716]
[1779249586322,33.4,76682.61,0.2,0.17322,0.00011,18.29211]
[1779249591358,33.4,76683.85,0.2,0.17336,0.00011,18.3024]
[1779249597038,33.4,76685.24,0.2,0.17353,0.00011,18.31377]
[1779249602438,33.4,76694.22,0.2,0.17451,0.00011,18.38178]
[1779249606334,33.4,76695.3,0.2,0.17463,0.00011,18.39009]
[1779249606464,33.4,76695.39,0.2,0.17464,0.00011,18.39084]
[1779249607175,33.4,76695.39,0.2,0.17464,0.00011,18.39084]
[1779249607188,33.4,76695.39,0.2,0.17464,0.00011,18.39084]
[1779249607314,33.4,76695.39,0.2,0.17464,0.00011,18.39084]
[1779249607470,33.4,76699.29,0.2,0.17506,0.00011,18.41995]
[1779249609485,33.4,76708.62,0.2,0.17608,0.00011,18.48953]
[1779249611967,33.41,76710.61,0.2,0.17629,0.00011,18.50453]
[1779249613668,33.41,76720.87,0.2,0.17741,0.00011,18.58096]
[1779249618956,33.4,76725.69,0.2,0.17793,0.00011,18.61674]
[1779249620310,33.41,76730.67,0.2,0.17848,0.00011,18.65386]
[1779249620417,33.41,76730.67,0.2,0.17848,0.00011,18.65386]
[1779249620564,33.41,76730.05,0.2,0.17841,0.00011,18.64927]
[1779249625601,33.41,76730.48,0.2,0.17846,0.00011,18.65257]
[1779249630447,33.41,76728.34,0.2,0.17823,0.00011,18.63667]
[1779249632560,33.41,76736.04,0.2,0.17904,0.00011,18.69004]
[1779249637684,33.4,76735.73,0.2,0.179,0.00011,18.68737]
[1779249642782,33.4,76734.99,0.2,0.17892,0.00011,18.68197]
[1779249644260,33.4,76734.38,0.2,0.17885,0.00011,18.67746]
[1779249644733,33.4,76735.2,0.2,0.17894,0.00011,18.68358]
[1779249649768,33.4,76735.18,0.2,0.17894,0.00011,18.6835]
[1779249653674,33.41,76735.15,0.2,0.17895,0.00011,18.68363]
[1779249653752,33.41,76735.15,0.2,0.17895,0.00011,18.68363]
[1779249653810,33.41,76735.15,0.2,0.17895,0.00011,18.68363]
[1779249653850,33.41,76735.15,0.2,0.17895,0.00011,18.68363]
[1779249653951,33.41,76744.83,0.2,0.18001,0.00011,18.75578]
[1779249655134,33.41,76745.55,0.2,0.18009,0.00011,18.76113]
[1779249655166,33.41,76745.55,0.2,0.18009,0.00011,18.76113]
[1779249655315,33.41,76745.55,0.2,0.18009,0.00011,18.76113]
[1779249655812,33.41,76751.28,0.2,0.18072,0.00011,18.80361]
[1779249657148,33.41,76751.21,0.2,0.18071,0.00011,18.80292]
[1779249657567,33.41,76751.21,0.2,0.18071,0.00011,18.80292]
[1779249657826,33.41,76751.75,0.2,0.18076,0.00011,18.80677]
[1779249659139,33.41,76751.38,0.2,0.18072,0.00011,18.80403]
[1779249659230,33.41,76751.38,0.2,0.18072,0.00011,18.80403]
[1779249659841,33.41,76752.38,0.2,0.18083,0.00011,18.81148]
[1779249664876,33.4,76760.11,0.2,0.18169,0.00011,18.86884]
[1779249669912,33.4,76760.04,0.2,0.18168,0.00011,18.86811]
[1779249674948,33.4,76762.12,0.2,0.1819,0.00011,18.88336]
[1779249679983,33.4,76763.79,0.2,0.18208,0.00011,18.89556]
[1779249685023,33.4,76762.72,0.2,0.18196,0.00011,18.88741]
[1779249690821,33.4,76757.62,0.2,0.18139,0.00011,18.84904]
[1779249696097,33.4,76755.91,0.2,0.18116,0.00011,18.83179]
[1779249701130,33.4,76755.68,0.2,0.18113,0.00011,18.82971]
[1779249706166,33.4,76753.27,0.2,0.18086,0.00011,18.81148]
[1779249708930,33.4,76752.8,0.2,0.18081,0.00011,18.80791]
[1779249708966,33.4,76752.65,0.2,0.1808,0.00011,18.80694]
[1779249714222,33.4,76750.63,0.2,0.18057,0.00011,18.79204]
[1779249719256,33.4,76746.2,0.2,0.18009,0.00011,18.75928]
[1779249724314,33.4,76743.91,0.2,0.17984,0.00011,18.74246]
[1779249730281,33.4,76741.03,0.2,0.17953,0.00011,18.72133]
[1779249735994,33.4,76739.3,0.2,0.17934,0.00011,18.70865]
[1779249736017,33.4,76738.25,0.2,0.17923,0.00011,18.7009]
[1779249739399,33.4,76737.82,0.2,0.17918,0.00011,18.69756]
[1779249742320,33.4,76737.62,0.2,0.17916,0.00011,18.69597]
[1779249747454,33.4,76736.61,0.2,0.17905,0.00011,18.68887]
[1779249749001,33.4,76736.61,0.2,0.17905,0.00011,18.68887]
[1779249749012,33.4,76734.94,0.2,0.17887,0.00011,18.67653]
[1779249753496,33.4,76747.33,0.2,0.1802,0.00011,18.76489]
[1779249754310,33.4,76747.33,0.2,0.1802,0.00011,18.76489]
[1779249757280,33.4,76748.48,0.2,0.18033,0.00011,18.77327]
[1779249757969,33.4,76748.48,0.2,0.18033,0.00011,18.77327]
[1779249758136,33.4,76752.73,0.2,0.18079,0.00011,18.80478]
[1779249758531,33.4,76752.73,0.2,0.18079,0.00011,18.80486]
[1779249759977,33.4,76752.73,0.2,0.18079,0.00011,18.80486]
[1779249760052,33.4,76760.94,0.2,0.1817,0.00011,18.86586]
[1779249766432,33.4,76761.49,0.2,0.18176,0.00011,18.86989]
[1779249771623,33.4,76763.64,0.2,0.182,0.00011,18.8857]
[1779249776659,33.4,76758.35,0.2,0.18141,0.00011,18.84652]
[1779249781694,33.4,76758.97,0.2,0.18149,0.00011,18.85139]
[1779249784971,33.4,76759.09,0.2,0.1815,0.00011,18.85231]
[1779249790756,33.4,76750.23,0.2,0.18053,0.00011,18.78669]
[1779249795791,33.4,76749.43,0.2,0.18044,0.00011,18.78107]
[1779249800826,33.4,76748.96,0.2,0.1804,0.00011,18.77789]
[1779249805860,33.4,76742.82,0.2,0.17973,0.00011,18.73264]
[1779249810896,33.41,76739.67,0.2,0.17939,0.00011,18.70969]
[1779249815926,33.41,76739.21,0.2,0.17932,0.00011,18.70274]
[1779249821982,33.41,76731.76,0.2,0.17851,0.00011,18.64794]
[1779249827016,33.41,76728.4,0.2,0.17815,0.00011,18.62348]
[1779249832050,33.41,76723.89,0.2,0.17767,0.00011,18.59048]
[1779249833472,33.41,76720.1,0.2,0.17725,0.00011,18.56224]
[1779249833567,33.41,76720.1,0.2,0.17725,0.00011,18.56224]
[1779249833578,33.41,76720.1,0.2,0.17725,0.00011,18.56224]
[1779249834137,33.41,76715.57,0.2,0.17676,0.00011,18.52851]
[1779249834231,33.41,76715.57,0.2,0.17676,0.00011,18.52851]
[1779249834491,33.41,76715.57,0.2,0.17676,0.00011,18.52851]
[1779249835073,33.41,76715.57,0.2,0.17676,0.00011,18.52837]
[1779249836259,33.41,76709.41,0.2,0.17609,0.00011,18.4824]
[1779249837086,33.41,76709.35,0.2,0.17608,0.00011,18.48192]
[1779249842121,33.41,76703.34,0.2,0.17543,0.00011,18.43715]
[1779249847159,33.41,76702.0,0.2,0.17529,0.00011,18.42731]
[1779249853202,33.41,76701.22,0.2,0.17521,0.00011,18.42223]
[1779249858874,33.41,76702.3,0.2,0.17533,0.00011,18.43059]
[1779249863908,33.41,76701.9,0.2,0.17529,0.00011,18.42768]
[1779249869311,33.41,76706.99,0.2,0.17584,0.00011,18.46556]
[1779249874346,33.41,76707.02,0.2,0.17581,0.00011,18.46165]
[1779249879382,33.41,76709.59,0.2,0.17609,0.00011,18.48039]
[1779249884202,33.41,76713.39,0.2,0.1765,0.00011,18.50846]
[1779249884420,33.41,76713.98,0.2,0.17656,0.00011,18.51268]
[1779249889452,33.41,76713.63,0.2,0.17651,0.00011,18.50972]
[1779249894486,33.41,76713.49,0.2,0.17649,0.00011,18.50826]
[1779249899520,33.41,76714.64,0.2,0.17661,0.00011,18.51627]
[1779249903549,33.41,76724.96,0.2,0.17773,0.00011,18.59289]
[1779249909226,33.41,76729.91,0.2,0.17826,0.00011,18.62935]
[1779249914625,33.4,76729.11,0.2,0.17817,0.00011,18.62301]
[1779249919661,33.4,76723.9,0.2,0.1776,0.00011,18.5842]
[1779249924695,33.4,76728.23,0.2,0.17807,0.00011,18.61631]
[1779249929125,33.4,76729.01,0.2,0.17816,0.00011,18.622]
[1779249929169,33.4,76730.17,0.2,0.17828,0.00011,18.63059]
[1779249929478,33.4,76730.17,0.2,0.17828,0.00011,18.63059]
[1779249929570,33.4,76730.17,0.2,0.17828,0.00011,18.63059]
[1779249935773,33.4,76737.44,0.2,0.17904,0.00011,18.68022]
[1779249940120,33.4,76750.69,0.2,0.18049,0.00011,18.77831]
[1779249945603,33.4,76753.18,0.2,0.18075,0.00011,18.79584]
[1779249945856,33.4,76753.18,0.2,0.18075,0.00011,18.79584]
[1779249945876,33.4,76753.18,0.2,0.18075,0.00011,18.79584]
[1779249945977,33.4,76756.92,0.2,0.18116,0.00011,18.82343]
[1779249951885,33.4,76759.4,0.2,0.18142,0.00011,18.84112]
[1779249956954,33.4,76759.52,0.2,0.18143,0.00011,18.84165]
[1779249961955,33.4,76759.38,0.2,0.18141,0.00011,18.84029]
[1779249966989,33.4,76760.66,0.2,0.18155,0.00011,18.84953]
[1779249972024,33.4,76759.45,0.2,0.18141,0.00011,18.84032]
[1779249977061,33.39,76753.85,0.2,0.18078,0.00011,18.79825]
[1779249983102,33.4,76754.31,0.2,0.18084,0.00011,18.80205]
[1779249988137,33.4,76759.57,0.2,0.18143,0.00011,18.84141]
[1779249993174,33.4,76757.94,0.2,0.18122,0.00011,18.82566]
[1779249998215,33.4,76758.51,0.2,0.18129,0.00011,18.8302]
[1779249999627,33.4,76758.79,0.2,0.18132,0.00011,18.83234]
[1779250000229,33.4,76760.24,0.2,0.18148,0.00011,18.84318]
[1779250005267,33.4,76759.57,0.2,0.18141,0.00011,18.83847]
[1779250005620,33.4,76759.57,0.2,0.18141,0.00011,18.83847]
[1779250006274,33.4,76759.75,0.2,0.18143,0.00011,18.83986]
[1779250009565,33.4,76763.63,0.2,0.18186,0.00011,18.86882]
[1779250010304,33.4,76763.83,0.2,0.18189,0.00011,18.87049]
[1779250011918,33.4,76762.42,0.2,0.18174,0.00011,18.86019]
[1779250017352,33.4,76761.88,0.2,0.18168,0.00011,18.85657]
[1779250023394,33.4,76762.0,0.2,0.1817,0.00011,18.85754]
[1779250028429,33.4,76762.54,0.2,0.18175,0.00011,18.86137]
[1779250033465,33.4,76764.01,0.2,0.18191,0.00011,18.87211]
[1779250039133,33.4,76762.87,0.2,0.18178,0.00011,18.86326]
[1779250044542,33.4,76763.32,0.2,0.18183,0.00011,18.86641]
[1779250046070,33.4,76763.32,0.2,0.18183,0.00011,18.86641]
[1779250052559,33.4,76754.67,0.2,0.18087,0.00011,18.80212]
[1779250053348,33.4,76754.67,0.2,0.18087,0.00011,18.80212]
[1779250059278,33.4,76749.48,0.2,0.18028,0.00011,18.76033]
[1779250064683,33.4,76742.58,0.2,0.17953,0.00011,18.70941]
[1779250070726,33.4,76740.02,0.2,0.17924,0.00011,18.69002]
[1779250075761,33.4,76738.83,0.2,0.17911,0.00011,18.68067]
[1779250080676,33.4,76737.23,0.2,0.17892,0.00011,18.66834]
[1779250081510,33.4,76734.3,0.2,0.1786,0.00011,18.64643]
[1779250082409,33.4,76730.46,0.2,0.17818,0.00011,18.61776]
[1779250085590,33.4,76727.7,0.2,0.17787,0.00011,18.59703]
[1779250085599,33.4,76727.7,0.2,0.17787,0.00011,18.59703]
[1779250090619,33.4,76725.17,0.2,0.17759,0.00011,18.57788]
[1779250091686,33.4,76722.9,0.2,0.17735,0.00011,18.56092]
[1779250091694,33.4,76722.9,0.2,0.17735,0.00011,18.56092]
[1779250091698,33.4,76722.9,0.2,0.17735,0.00011,18.56092]
[1779250095743,33.4,76721.79,0.2,0.17722,0.00011,18.55242]
[1779250095755,33.4,76721.79,0.2,0.17722,0.00011,18.55242]
[1779250097783,33.4,76724.4,0.2,0.1775,0.00011,18.57168]
[1779250097792,33.4,76724.4,0.2,0.1775,0.00011,18.57168]
[1779250097799,33.4,76724.4,0.2,0.1775,0.00011,18.57168]
[1779250102815,33.39,76721.22,0.2,0.17715,0.00011,18.54774]
[1779250103899,33.39,76721.39,0.2,0.17717,0.00011,18.549]
[1779250103900,33.39,76721.39,0.2,0.17717,0.00011,18.549]
[1779250103905,33.39,76721.39,0.2,0.17717,0.00011,18.549]
[1779250105939,33.39,76719.88,0.2,0.17701,0.00011,18.53774]
[1779250106036,33.39,76718.39,0.2,0.17684,0.00011,18.52665]
[1779250112018,33.39,76714.01,0.2,0.17634,0.00011,18.48995]
[1779250117053,33.39,76712.34,0.2,0.17615,0.00011,18.47737]
[1779250122090,33.39,76710.91,0.2,0.176,0.00011,18.46659]
[1779250127948,33.39,76718.78,0.2,0.17685,0.00011,18.52483]
[1779250133166,33.39,76723.17,0.2,0.17731,0.00011,18.55691]
[1779250138204,33.39,76722.34,0.2,0.17722,0.00011,18.55027]
[1779250143239,33.39,76724.74,0.2,0.17749,0.00011,18.56859]
[1779250149281,33.39,76724.73,0.2,0.17749,0.00011,18.56908]
[1779250154317,33.39,76726.08,0.2,0.17765,0.00011,18.5795]
[1779250159353,33.39,76726.49,0.2,0.1777,0.00011,18.58288]
[1779250167411,33.39,76729.05,0.2,0.17798,0.00011,18.60226]
[1779250172447,33.4,76727.24,0.2,0.17776,0.00011,18.58521]
[1779250177483,33.4,76728.53,0.2,0.17791,0.00011,18.59515]
[1779250183524,33.4,76728.3,0.2,0.17789,0.00011,18.59381]
[1779250188559,33.4,76725.98,0.2,0.17764,0.00011,18.57691]
[1779250190828,33.4,76726.21,0.2,0.17767,0.00011,18.57877]
[1779250196614,33.4,76731.12,0.2,0.17821,0.00011,18.61562]
[1779250201650,33.4,76733.09,0.2,0.17842,0.00011,18.63033]
[1779250206685,33.4,76738.47,0.2,0.17901,0.00011,18.67037]
[1779250211720,33.4,76740.87,0.2,0.17928,0.00011,18.68822]
[1779250216086,33.4,76737.84,0.2,0.17894,0.00011,18.66571]
[1779250216201,33.4,76737.84,0.2,0.17894,0.00011,18.66571]
[1779250216209,33.4,76737.84,0.2,0.17894,0.00011,18.66571]
[1779250216299,33.4,76737.3,0.2,0.17889,0.00011,18.66175]
[1779250221791,33.4,76736.85,0.2,0.17884,0.00011,18.65853]
[1779250224811,33.4,76726.71,0.2,0.17773,0.00011,18.58322]
[1779250230111,33.4,76722.84,0.2,0.17731,0.00011,18.55469]
[1779250235888,33.4,76719.35,0.2,0.17691,0.00011,18.52502]
[1779250240923,33.4,76718.01,0.2,0.17675,0.00011,18.51451]
[1779250245958,33.4,76717.66,0.2,0.17671,0.00011,18.51134]
[1779250250993,33.4,76721.93,0.2,0.17717,0.00011,18.54324]
[1779250256029,33.4,76724.24,0.2,0.17743,0.00011,18.56078]
[1779250261064,33.4,76728.23,0.2,0.17787,0.00011,18.59072]
[1779250266098,33.4,76727.81,0.2,0.17783,0.00011,18.58777]
[1779250271133,33.4,76728.2,0.2,0.17787,0.00011,18.59088]
[1779250276168,33.4,76728.02,0.2,0.17786,0.00011,18.58983]
[1779250281205,33.4,76726.19,0.2,0.17766,0.00011,18.5766]
[1779250286239,33.4,76726.36,0.2,0.17769,0.00011,18.57815]
[1779250291275,33.4,76727.69,0.2,0.1778,0.00011,18.58384]
[1779250296309,33.4,76727.86,0.2,0.17781,0.00011,18.58475]
[1779250301533,33.4,76724.78,0.2,0.17746,0.00011,18.56094]
[1779250306100,33.4,76714.73,0.2,0.17635,0.00011,18.4848]
[1779250307154,33.4,76713.91,0.2,0.17626,0.00011,18.47841]
[1779250307388,33.4,76712.56,0.2,0.1761,0.00011,18.46807]
[1779250312421,33.39,76705.9,0.2,0.17536,0.00011,18.41723]
[1779250323499,33.39,76704.62,0.2,0.17519,0.00011,18.40549]
[1779250329540,33.39,76703.86,0.2,0.17509,0.00011,18.39864]
[1779250337221,33.38,76704.02,0.2,0.17509,0.00011,18.39866]
[1779250344649,33.38,76706.03,0.2,0.1753,0.00011,18.41317]
[1779250346662,33.38,76696.8,0.2,0.1743,0.00011,18.34426]
[1779250352705,33.38,76696.78,0.2,0.17428,0.00011,18.34042]
[1779250357740,33.38,76698.82,0.2,0.1745,0.00011,18.35573]
[1779250362774,33.38,76698.81,0.2,0.1745,0.00011,18.35569]
[1779250368040,33.38,76696.53,0.2,0.17425,0.00011,18.33881]
[1779250373852,33.38,76696.66,0.2,0.17427,0.00011,18.33994]
[1779250380900,33.38,76698.42,0.2,0.17446,0.00011,18.3532]
[1779250385937,33.38,76699.92,0.2,0.17462,0.00011,18.36444]
[1779250390972,33.38,76700.64,0.2,0.1747,0.00011,18.36987]
[1779250396008,33.38,76701.74,0.2,0.17482,0.00011,18.37811]
[1779250401044,33.38,76710.51,0.2,0.17577,0.00011,18.44337]
[1779250403571,33.38,76712.74,0.2,0.17601,0.00011,18.45988]
[1779250403582,33.38,76712.74,0.2,0.17601,0.00011,18.45988]
[1779250403672,33.38,76712.63,0.2,0.176,0.00011,18.45894]
[1779250405586,33.38,76712.63,0.2,0.176,0.00011,18.45882]
[1779250405594,33.38,76712.63,0.2,0.176,0.00011,18.45882]
[1779250405612,33.38,76712.63,0.2,0.176,0.00011,18.45882]
[1779250405635,33.38,76709.83,0.2,0.17569,0.00011,18.43785]
[1779250407643,33.38,76709.83,0.2,0.17569,0.00011,18.43774]
[1779250407647,33.38,76709.83,0.2,0.17569,0.00011,18.43774]
[1779250407720,33.38,76709.78,0.2,0.17568,0.00011,18.43727]
[1779250413380,33.38,76710.02,0.2,0.17567,0.00011,18.43463]
[1779250413757,33.38,76710.02,0.2,0.17567,0.00011,18.43463]
[1779250414135,33.38,76713.57,0.2,0.17606,0.00011,18.46111]
[1779250417160,33.38,76726.13,0.2,0.17743,0.00011,18.55483]
[1779250423203,33.38,76726.24,0.2,0.17744,0.00011,18.55566]
[1779250428703,33.38,76727.12,0.2,0.17753,0.00011,18.56219]
[1779250429906,33.38,76731.52,0.2,0.17801,0.00011,18.5949]
[1779250430253,33.38,76734.58,0.2,0.17835,0.00011,18.61762]
[1779250434280,33.38,76747.12,0.2,0.17972,0.00011,18.71043]
[1779250440322,33.38,76745.12,0.2,0.17948,0.00011,18.69472]
[1779250445356,33.38,76752.45,0.2,0.18028,0.00011,18.74856]
[1779250450392,33.38,76763.03,0.2,0.18144,0.00011,18.82635]
[1779250455427,33.37,76763.63,0.2,0.18148,0.00011,18.82969]
[1779250460462,33.37,76765.18,0.2,0.18164,0.00011,18.84027]
[1779250460556,33.37,76765.07,0.2,0.18163,0.00011,18.83922]
[1779250466503,33.37,76766.08,0.2,0.18172,0.00011,18.84534]
[1779250470070,33.37,76766.13,0.2,0.18172,0.00011,18.84525]
[1779250470532,33.37,76766.32,0.2,0.18173,0.00011,18.84634]
[1779250471862,33.37,76766.52,0.2,0.18172,0.00011,18.8439]
[1779250472545,33.37,76767.83,0.2,0.18187,0.00011,18.85353]
[1779250477581,33.36,76769.99,0.2,0.1821,0.00011,18.86901]
[1779250480078,33.36,76770.36,0.2,0.18214,0.00011,18.87148]
[1779250480602,33.36,76771.18,0.2,0.18222,0.00011,18.87743]
[1779250483542,33.36,76771.1,0.2,0.18221,0.00011,18.87654]
[1779250483623,33.36,76771.06,0.2,0.1822,0.00011,18.8761]
[1779250488657,33.36,76774.99,0.2,0.18263,0.00011,18.90435]
[1779250490673,33.36,76764.9,0.2,0.1815,0.00011,18.82893]
[1779250495708,33.36,76767.66,0.2,0.1818,0.00011,18.84892]
[1779250497582,33.36,76767.67,0.2,0.1818,0.00011,18.84888]
[1779250497723,33.36,76766.83,0.2,0.1817,0.00011,18.84252]
[1779250500087,33.36,76766.59,0.2,0.18167,0.00011,18.84053]
[1779250500745,33.36,76766.59,0.2,0.18167,0.00011,18.84043]
[1779250505608,33.36,76763.29,0.2,0.1813,0.00011,18.81565]
[1779250505778,33.36,76763.6,0.2,0.18134,0.00011,18.8179]
[1779250510041,33.36,76763.97,0.2,0.18137,0.00011,18.82047]
[1779250510814,33.36,76764.14,0.2,0.18139,0.00011,18.82169]
[1779250513558,33.36,76763.6,0.2,0.18133,0.00011,18.81759]
[1779250513838,33.36,76763.62,0.2,0.18133,0.00011,18.81771]
[1779250518870,33.36,76767.34,0.2,0.18174,0.00011,18.84528]
[1779250523905,33.36,76767.22,0.2,0.18173,0.00011,18.84416]
[1779250528940,33.36,76766.96,0.2,0.1817,0.00011,18.84209]
[1779250532708,33.36,76767.35,0.2,0.18174,0.00011,18.84495]
[1779250533678,33.36,76767.26,0.2,0.1817,0.00011,18.8404]
[1779250533783,33.36,76767.14,0.2,0.18169,0.00011,18.83949]
[1779250535707,33.36,76770.64,0.2,0.18207,0.00011,18.86551]
[1779250535721,33.36,76770.64,0.2,0.18207,0.00011,18.86551]
[1779250537737,33.36,76770.68,0.2,0.18208,0.00011,18.86571]
[1779250537747,33.36,76770.68,0.2,0.18208,0.00011,18.86571]
[1779250537756,33.36,76770.68,0.2,0.18208,0.00011,18.86571]
[1779250539782,33.35,76770.16,0.2,0.18202,0.00011,18.86174]
[1779250539790,33.35,76770.16,0.2,0.18202,0.00011,18.86174]
[1779250539801,33.35,76770.16,0.2,0.18202,0.00011,18.86174]
[1779250540029,33.35,76770.05,0.2,0.18201,0.00011,18.86087]
[1779250540795,33.35,76769.86,0.2,0.18198,0.00011,18.85941]
[1779250545814,33.35,76769.35,0.2,0.18192,0.00011,18.85534]
[1779250545883,33.35,76769.35,0.2,0.18192,0.00011,18.85534]
[1779250545900,33.35,76769.35,0.2,0.18192,0.00011,18.85534]
[1779250545985,33.35,76769.35,0.2,0.18192,0.00011,18.85529]
[1779250547914,33.35,76769.35,0.2,0.18192,0.00011,18.85519]
[1779250547935,33.35,76769.35,0.2,0.18192,0.00011,18.85519]
[1779250548704,33.35,76769.45,0.2,0.18193,0.00011,18.85588]
[1779250549947,33.35,76769.62,0.2,0.18195,0.00011,18.85708]
[1779250550855,33.35,76767.65,0.2,0.18173,0.00011,18.84237]
[1779250554015,33.35,76768.91,0.2,0.18187,0.00011,18.85162]
[1779250554022,33.35,76768.91,0.2,0.18187,0.00011,18.85162]
[1779250554033,33.35,76768.91,0.2,0.18187,0.00011,18.85162]
[1779250554118,33.35,76768.95,0.2,0.18187,0.00011,18.85187]
[1779250556520,33.35,76768.95,0.2,0.18187,0.00011,18.85182]
[1779250556545,33.35,76768.95,0.2,0.18187,0.00011,18.85182]
[1779250556620,33.35,76769.13,0.2,0.18189,0.00011,18.8531]
[1779250558079,33.35,76769.13,0.2,0.18189,0.00011,18.85305]
[1779250565197,33.35,76768.78,0.2,0.18184,0.00011,18.85003]
[1779250570231,33.35,76771.66,0.2,0.18215,0.00011,18.87072]
[1779250575266,33.35,76771.03,0.2,0.18207,0.00011,18.86506]
[1779250580302,33.35,76765.87,0.2,0.18148,0.00011,18.8259]
[1779250585337,33.35,76766.37,0.2,0.18153,0.00011,18.82904]
[1779250590371,33.34,76767.27,0.2,0.18162,0.00011,18.83514]
[1779250595408,33.34,76772.68,0.2,0.18218,0.00011,18.87076]
[1779250600443,33.34,76771.69,0.2,0.18206,0.00011,18.86251]
[1779250605477,33.34,76770.47,0.2,0.18191,0.00011,18.85261]
[1779250610512,33.34,76770.48,0.2,0.1819,0.00011,18.85184]
[1779250615547,33.34,76765.52,0.2,0.18134,0.00011,18.81423]
[1779250620583,33.33,76765.17,0.2,0.18129,0.00011,18.81112]
[1779250625619,33.33,76771.04,0.2,0.18193,0.00011,18.8541]
[1779250630653,33.33,76771.01,0.2,0.18191,0.00011,18.85306]
[1779250635692,33.33,76769.5,0.2,0.18173,0.00011,18.84099]
[1779250640727,33.33,76767.41,0.2,0.18149,0.00011,18.82476]
[1779250645762,33.33,76767.59,0.2,0.1815,0.00011,18.82549]
[1779250650798,33.33,76765.93,0.2,0.18131,0.00011,18.81264]
[1779250655832,33.33,76766.72,0.2,0.18136,0.00011,18.81423]
[1779250660867,33.32,76766.89,0.2,0.18137,0.00011,18.81505]
[1779250665903,33.32,76766.94,0.2,0.18137,0.00011,18.81501]
[1779250671945,33.32,76768.61,0.2,0.18155,0.00011,18.827]
[1779250680014,33.32,76769.09,0.2,0.1816,0.00011,18.82999]
[1779250685040,33.32,76769.82,0.2,0.18167,0.00011,18.83499]
[1779250690076,33.32,76770.07,0.2,0.18169,0.00011,18.83647]
[1779250695110,33.32,76771.62,0.2,0.18186,0.00011,18.84755]
[1779250700765,33.32,76770.94,0.2,0.18177,0.00011,18.84184]
[1779250706186,33.32,76770.8,0.2,0.18175,0.00011,18.84025]
[1779250711221,33.32,76766.02,0.2,0.18118,0.00011,18.80034]
[1779250717264,33.31,76766.44,0.2,0.18123,0.00011,18.80316]
[1779250722742,33.31,76766.62,0.2,0.18124,0.00011,18.80433]
[1779250728342,33.31,76769.22,0.2,0.18153,0.00011,18.82333]
[1779250733377,33.31,76772.68,0.2,0.1819,0.00011,18.84858]
[1779250739418,33.31,76772.21,0.2,0.18184,0.00011,18.84441]
[1779250743022,33.31,76771.93,0.2,0.1818,0.00011,18.84209]
[1779250743054,33.31,76771.93,0.2,0.1818,0.00011,18.84209]
[1779250743048,33.31,76768.99,0.2,0.18148,0.00011,18.82008]
[1779250743913,33.31,76768.99,0.2,0.18148,0.00011,18.82008]
[1779250744118,33.31,76757.12,0.2,0.18016,0.00011,18.73154]
[1779250746019,33.31,76757.12,0.2,0.18016,0.00011,18.73158]
[1779250746117,33.31,76757.34,0.2,0.18019,0.00011,18.73327]
[1779250751120,33.31,76755.39,0.2,0.17998,0.00011,18.71916]
[1779250757544,33.31,76757.69,0.2,0.18024,0.00011,18.73699]
[1779250762580,33.31,76760.23,0.2,0.18053,0.00011,18.7564]
[1779250769629,33.31,76766.84,0.2,0.18127,0.00011,18.80591]
[1779250775671,33.31,76767.94,0.2,0.18136,0.00011,18.81034]
[1779250780706,33.31,76771.58,0.2,0.18176,0.00011,18.83732]
[1779250786748,33.31,76768.46,0.2,0.18142,0.00011,18.81401]
[1779250791784,33.31,76768.7,0.2,0.18144,0.00011,18.81574]
[1779250792724,33.31,76768.7,0.2,0.18144,0.00011,18.81574]
[1779250792743,33.31,76768.7,0.2,0.18144,0.00011,18.81574]
[1779250792826,33.31,76771.27,0.2,0.18173,0.00011,18.83486]
[1779250798833,33.31,76770.41,0.2,0.18163,0.00011,18.82825]
[1779250803868,33.31,76768.87,0.2,0.18146,0.00011,18.81664]
[1779250808902,33.31,76769.07,0.2,0.18148,0.00011,18.81803]
[1779250813941,33.31,76770.21,0.2,0.1816,0.00011,18.82633]
[1779250818976,33.31,76767.82,0.2,0.18133,0.00011,18.80841]
[1779250824017,33.31,76766.57,0.2,0.1812,0.00011,18.79917]
[1779250829050,33.31,76767.99,0.2,0.18135,0.00011,18.80983]
[1779250832778,33.31,76774.99,0.2,0.1821,0.00011,18.8581]
[1779250833077,33.31,76774.99,0.2,0.1821,0.00011,18.85806]
[1779250839121,33.31,76776.24,0.2,0.18224,0.00011,18.8669]
[1779250845779,33.31,76776.66,0.2,0.18227,0.00011,18.86934]
[1779250852216,33.31,76775.17,0.2,0.1821,0.00011,18.85764]
[1779250857250,33.31,76772.15,0.2,0.18175,0.00011,18.83468]
[1779250862287,33.31,76770.58,0.2,0.18157,0.00011,18.8226]
[1779250867321,33.31,76766.89,0.2,0.18116,0.00011,18.79473]
[1779250872356,33.31,76769.06,0.2,0.1814,0.00011,18.81076]
[1779250877390,33.31,76769.11,0.2,0.1814,0.00011,18.81092]
[1779250882425,33.31,76769.37,0.2,0.18143,0.00011,18.81274]
[1779250887460,33.3,76769.37,0.2,0.18142,0.00011,18.8126]
[1779250892496,33.3,76767.78,0.2,0.18122,0.00011,18.79688]
[1779250897530,33.3,76768.68,0.2,0.18132,0.00011,18.80348]
[1779250903199,33.3,76768.5,0.2,0.18129,0.00011,18.80196]
[1779250908609,33.3,76770.65,0.2,0.18153,0.00011,18.8176]
[1779250913644,33.3,76769.93,0.2,0.18144,0.00011,18.81185]
[1779250918680,33.3,76766.9,0.2,0.1811,0.00011,18.78893]
[1779250923713,33.3,76768.17,0.2,0.18124,0.00011,18.79811]
[1779250928748,33.3,76769.33,0.2,0.18136,0.00011,18.80648]
[1779250933783,33.3,76770.37,0.2,0.18147,0.00011,18.81384]
[1779250938818,33.3,76768.73,0.2,0.18128,0.00011,18.80128]
[1779250943854,33.3,76768.06,0.2,0.18121,0.00011,18.79607]
[1779250945933,33.3,76768.06,0.2,0.1812,0.00011,18.79602]
[1779250946139,33.3,76768.06,0.2,0.1812,0.00011,18.79602]
[1779250946240,33.3,76763.56,0.2,0.18071,0.00011,18.76244]
[1779250948626,33.3,76757.83,0.2,0.18007,0.00011,18.71974]
[1779250948647,33.3,76757.83,0.2,0.18007,0.00011,18.71974]
[1779250948889,33.3,76756.19,0.2,0.17989,0.00011,18.70754]
[1779250953437,33.3,76756.88,0.2,0.17994,0.00011,18.70904]
[1779250958959,33.3,76757.27,0.2,0.17999,0.00011,18.71237]
[1779250965000,33.3,76756.02,0.2,0.17986,0.00011,18.70359]
[1779250970036,33.3,76757.45,0.2,0.18003,0.00011,18.71483]
[1779250975070,33.3,76758.13,0.2,0.18011,0.00011,18.72055]
[1779250980272,33.3,76758.21,0.2,0.18013,0.00011,18.72163]
[1779250980509,33.3,76758.54,0.2,0.18017,0.00011,18.72418]
[1779250983766,33.31,76760.91,0.2,0.18043,0.00011,18.74208]
[1779250985628,33.31,76761.69,0.2,0.18052,0.00011,18.74802]
[1779250986149,33.31,76761.75,0.2,0.18053,0.00011,18.74853]
[1779250991267,33.31,76768.19,0.2,0.18125,0.00011,18.79678]
[1779250991353,33.31,76768.82,0.2,0.18132,0.00011,18.80155]
[1779250997229,33.31,76768.74,0.2,0.18132,0.00011,18.80139]
[1779251002264,33.31,76769.43,0.2,0.1814,0.00011,18.80685]
[1779251007299,33.31,76771.64,0.2,0.18165,0.00011,18.82344]
[1779251012334,33.31,76769.6,0.2,0.18139,0.00011,18.80452]
[1779251017368,33.31,76769.75,0.2,0.18141,0.00011,18.80575]
[1779251022403,33.31,76769.21,0.2,0.18135,0.00011,18.80183]
[1779251029452,33.31,76771.44,0.2,0.1816,0.00011,18.81847]
[1779251036502,33.31,76768.29,0.2,0.18125,0.00011,18.79499]
[1779251041536,33.31,76768.39,0.2,0.18126,0.00011,18.79581]
[1779251046571,33.31,76769.55,0.2,0.18139,0.00011,18.80452]
[1779251051607,33.31,76769.54,0.2,0.18139,0.00011,18.80446]
[1779251056643,33.31,76765.99,0.2,0.181,0.00011,18.77817]
[1779251062613,33.31,76765.99,0.2,0.181,0.00011,18.77831]
[1779251070740,33.31,76768.09,0.2,0.18124,0.00011,18.79436]
[1779251076782,33.31,76770.28,0.2,0.18146,0.00011,18.80688]
[1779251083830,33.31,76766.84,0.2,0.18108,0.00011,18.78151]
[1779251085769,33.31,76762.19,0.2,0.18057,0.00011,18.74691]
[1779251085861,33.31,76762.19,0.2,0.18057,0.00011,18.74691]
[1779251085948,33.31,76754.77,0.2,0.17975,0.00011,18.69153]
[1779251087666,33.31,76754.77,0.2,0.17975,0.00011,18.69154]
[1779251087692,33.31,76754.77,0.2,0.17975,0.00011,18.69154]
[1779251087859,33.31,76755.15,0.2,0.17979,0.00011,18.6944]
[1779251094094,33.31,76755.91,0.2,0.17987,0.00011,18.70018]
[1779251100068,33.31,76755.09,0.2,0.17979,0.00011,18.69438]
[1779251105984,33.31,76754.84,0.2,0.17977,0.00011,18.69296]
[1779251109593,33.31,76756.95,0.2,0.18,0.00011,18.70882]
[1779251112131,33.31,76746.01,0.2,0.1788,0.00011,18.62739]
[1779251117062,33.31,76736.77,0.2,0.17778,0.00011,18.55846]
[1779251123105,33.31,76732.74,0.2,0.17735,0.00011,18.5286]
[1779251128140,33.31,76728.44,0.2,0.17688,0.00011,18.49672]
[1779251133176,33.32,76725.46,0.2,0.17653,0.00011,18.47085]
[1779251141238,33.32,76722.94,0.2,0.17626,0.00011,18.45246]
[1779251146274,33.32,76720.65,0.2,0.17602,0.00011,18.43567]
[1779251151941,33.32,76719.72,0.2,0.17592,0.00011,18.42905]
[1779251158974,33.32,76720.91,0.2,0.17605,0.00011,18.43809]
[1779251164404,33.32,76721.93,0.2,0.17616,0.00011,18.44575]
[1779251170447,33.32,76721.99,0.2,0.17617,0.00011,18.44621]
[1779251175482,33.32,76718.43,0.2,0.17578,0.00011,18.41978]
[1779251180517,33.32,76717.75,0.2,0.17571,0.00011,18.41496]
[1779251185552,33.32,76717.69,0.2,0.17571,0.00011,18.41471]
[1779251190588,33.32,76715.93,0.2,0.17552,0.00011,18.40172]
[1779251196629,33.32,76712.75,0.2,0.17515,0.00011,18.37435]
[1779251202300,33.32,76707.48,0.2,0.17458,0.00011,18.33533]
[1779251212370,33.32,76707.67,0.2,0.17461,0.00011,18.33713]
[1779251217776,33.32,76708.85,0.2,0.17475,0.00011,18.34647]
[1779251222812,33.32,76711.03,0.2,0.17499,0.00011,18.36321]
[1779251229860,33.32,76710.96,0.2,0.17499,0.00011,18.36321]
[1779251234896,33.32,76712.59,0.2,0.17517,0.00011,18.37563]
[1779251239930,33.33,76712.27,0.2,0.17514,0.00011,18.37347]
[1779251244966,33.33,76712.76,0.2,0.1752,0.00011,18.37742]
[1779251251007,33.33,76713.78,0.2,0.17528,0.00011,18.3812]
[1779251256043,33.33,76720.45,0.2,0.176,0.00011,18.43081]
[1779251261078,33.32,76724.88,0.2,0.17648,0.00011,18.46355]
[1779251266394,33.32,76727.21,0.2,0.17673,0.00011,18.48061]
[1779251272155,33.32,76728.17,0.2,0.17684,0.00011,18.48772]
[1779251277190,33.32,76728.73,0.2,0.17689,0.00011,18.49147]
[1779251283192,33.32,76731.32,0.2,0.17717,0.00011,18.51039]
[1779251283214,33.32,76731.32,0.2,0.17717,0.00011,18.51039]
[1779251284073,33.32,76733.27,0.2,0.17738,0.00011,18.52469]
[1779251285428,33.32,76733.27,0.2,0.17738,0.00011,18.52456]
[1779251286836,33.32,76735.41,0.2,0.17761,0.00011,18.54024]
[1779251289707,33.32,76736.55,0.2,0.17772,0.00011,18.54831]
[1779251289876,33.32,76736.55,0.2,0.17772,0.00011,18.54831]
[1779251290068,33.32,76736.55,0.2,0.17772,0.00011,18.54831]
[1779251293256,33.32,76737.53,0.2,0.17783,0.00011,18.55549]
[1779251299345,33.32,76746.63,0.2,0.17883,0.00011,18.62321]
[1779251302203,33.32,76747.43,0.2,0.17891,0.00011,18.62913]
[1779251302304,33.32,76748.16,0.2,0.17899,0.00011,18.63447]
[1779251307087,33.32,76751.68,0.2,0.17938,0.00011,18.66047]
[1779251307402,33.32,76752.24,0.2,0.17944,0.00011,18.66459]
[1779251312436,33.32,76755.77,0.2,0.17979,0.00011,18.68669]
[1779251317476,33.32,76757.9,0.2,0.18002,0.00011,18.70221]
[1779251322510,33.32,76759.62,0.2,0.18021,0.00011,18.71463]
[1779251329563,33.31,76762.52,0.2,0.18052,0.00011,18.73557]
[1779251334594,33.31,76764.25,0.2,0.1807,0.00011,18.74792]
[1779251340058,33.31,76764.89,0.2,0.18077,0.00011,18.75245]
[1779251340101,33.31,76764.94,0.2,0.18077,0.00011,18.75237]
[1779251345673,33.31,76765.38,0.2,0.18081,0.00011,18.75507]
[1779251348013,33.31,76763.3,0.2,0.18057,0.00011,18.73937]
[1779251349702,33.31,76763.85,0.2,0.18063,0.00011,18.74338]
[1779251350040,33.31,76763.85,0.2,0.18063,0.00011,18.74338]
[1779251350142,33.31,76764.26,0.2,0.18068,0.00011,18.74625]
[1779251355743,33.31,76765.25,0.2,0.18078,0.00011,18.75313]
[1779251359608,33.31,76765.29,0.2,0.18078,0.00011,18.75324]
[1779251359635,33.31,76764.68,0.2,0.18071,0.00011,18.74851]
[1779251364806,33.31,76766.79,0.2,0.18094,0.00011,18.76383]
[1779251369842,33.31,76767.03,0.2,0.18096,0.00011,18.76518]
[1779251374877,33.31,76766.75,0.2,0.18089,0.00011,18.75883]
[1779251379911,33.3,76769.05,0.2,0.18114,0.00011,18.77556]
[1779251382752,33.3,76768.96,0.2,0.18113,0.00011,18.7748]
[1779251390046,33.3,76769.05,0.2,0.18113,0.00011,18.77477]
[1779251395284,33.3,76768.61,0.2,0.18107,0.00011,18.77113]
[1779251395425,33.3,76768.61,0.2,0.18107,0.00011,18.77113]
[1779251395558,33.3,76768.61,0.2,0.18107,0.00011,18.77113]
[1779251395593,33.3,76768.61,0.2,0.18107,0.00011,18.77113]
[1779251395692,33.3,76767.02,0.2,0.1809,0.00011,18.75921]
[1779251396404,33.3,76767.02,0.2,0.1809,0.00011,18.75921]
[1779251396410,33.3,76767.02,0.2,0.1809,0.00011,18.75921]
[1779251396442,33.3,76767.02,0.2,0.1809,0.00011,18.75921]
[1779251396475,33.3,76767.02,0.2,0.1809,0.00011,18.75921]
[1779251396504,33.3,76767.02,0.2,0.1809,0.00011,18.75921]
[1779251396563,33.3,76742.07,0.2,0.17814,0.00011,18.57274]
[1779251399854,33.3,76735.54,0.2,0.17742,0.00011,18.52373]
[1779251399906,33.3,76735.54,0.2,0.17742,0.00011,18.52373]
[1779251399936,33.3,76735.54,0.2,0.17742,0.00011,18.52373]
[1779251400531,33.3,76723.93,0.2,0.17614,0.00011,18.43684]
[1779251406120,33.3,76731.56,0.2,0.17698,0.00011,18.49376]
[1779251413796,33.3,76727.83,0.2,0.17656,0.00011,18.46531]
[1779251419211,33.3,76727.43,0.2,0.17651,0.00011,18.46184]
[1779251424246,33.3,76727.91,0.2,0.17655,0.00011,18.465]
[1779251429909,33.3,76728.79,0.2,0.17664,0.00011,18.47116]
[1779251436329,33.3,76728.8,0.2,0.17661,0.00011,18.46681]
[1779251445394,33.29,76728.24,0.2,0.17654,0.00011,18.4619]
[1779251450429,33.29,76728.9,0.2,0.1766,0.00011,18.46644]
[1779251455462,33.29,76727.51,0.2,0.17645,0.00011,18.45572]
[1779251462512,33.29,76728.01,0.2,0.1765,0.00011,18.45908]
[1779251467558,33.29,76727.43,0.2,0.17643,0.00011,18.45446]
[1779251472581,33.29,76727.66,0.2,0.17645,0.00011,18.45586]
[1779251477619,33.29,76728.3,0.2,0.17651,0.00011,18.46032]
[1779251482651,33.29,76729.14,0.2,0.1766,0.00011,18.46627]
[1779251488694,33.29,76729.03,0.2,0.17658,0.00011,18.46505]
[1779251493728,33.29,76729.43,0.2,0.17659,0.00011,18.46386]
[1779251498767,33.29,76731.45,0.2,0.17681,0.00011,18.47856]
[1779251503801,33.29,76730.8,0.2,0.17673,0.00011,18.47328]
[1779251508836,33.29,76731.09,0.2,0.17676,0.00011,18.47504]
[1779251513876,33.29,76720.21,0.2,0.17557,0.00011,18.39361]
[1779251518906,33.29,76720.35,0.2,0.17558,0.00011,18.39469]
[1779251523940,33.29,76724.3,0.2,0.17601,0.00011,18.42414]
[1779251526452,33.29,76724.3,0.2,0.17601,0.00011,18.42414]
[1779251531996,33.28,76721.13,0.2,0.17566,0.00011,18.4]
[1779251537032,33.28,76718.38,0.2,0.17536,0.00011,18.37919]
[1779251542067,33.28,76715.43,0.2,0.17503,0.00011,18.35705]
[1779251547102,33.28,76715.74,0.2,0.17507,0.00011,18.3593]
[1779251552444,33.28,76719.21,0.2,0.17541,0.00011,18.38121]
[1779251553006,33.28,76721.57,0.2,0.17567,0.00011,18.39871]
[1779251559186,33.28,76721.34,0.2,0.17564,0.00011,18.39652]
[1779251564221,33.28,76722.3,0.2,0.17573,0.00011,18.40324]
[1779251570900,33.28,76724.35,0.2,0.17595,0.00011,18.4181]
[1779251577311,33.28,76725.51,0.2,0.17607,0.00011,18.42623]
[1779251582348,33.28,76726.86,0.2,0.17621,0.00011,18.43593]
[1779251587383,33.28,76724.48,0.2,0.17595,0.00011,18.41775]
[1779251592418,33.28,76716.33,0.2,0.17505,0.00011,18.35636]
[1779251597454,33.28,76714.17,0.2,0.17481,0.00011,18.33983]
[1779251603495,33.27,76713.73,0.2,0.17476,0.00011,18.33608]
[1779251611551,33.27,76712.92,0.2,0.17463,0.00011,18.32566]
[1779251615761,33.27,76712.56,0.2,0.17459,0.00011,18.32283]
[1779251621512,33.27,76712.18,0.2,0.17455,0.00011,18.31988]
[1779251626655,33.27,76708.72,0.2,0.17417,0.00011,18.2935]
[1779251633704,33.27,76709.12,0.2,0.1742,0.00011,18.29605]
[1779251639747,33.27,76709.66,0.2,0.17426,0.00011,18.29973]
[1779251644936,33.27,76709.74,0.2,0.17426,0.00011,18.30009]
[1779251650294,33.27,76709.68,0.2,0.17425,0.00011,18.29943]
[1779251655331,33.27,76702.59,0.2,0.17348,0.00011,18.24603]
[1779251659602,33.27,76695.79,0.2,0.17274,0.00011,18.1948]
[1779251659666,33.27,76695.79,0.2,0.17274,0.00011,18.19475]
[1779251660105,33.27,76695.79,0.2,0.17274,0.00011,18.19475]
[1779251660893,33.27,76695.79,0.2,0.17274,0.00011,18.1947]
[1779251665931,33.27,76696.4,0.2,0.1728,0.00011,18.19903]
[1779251670967,33.27,76696.1,0.2,0.17276,0.00011,18.19647]
[1779251676711,33.27,76696.61,0.2,0.17278,0.00011,18.19619]
[1779251682048,33.27,76703.49,0.2,0.17352,0.00011,18.24709]
[1779251687083,33.26,76707.3,0.2,0.17392,0.00011,18.27508]
[1779251692126,33.26,76707.4,0.2,0.17393,0.00011,18.27521]
[1779251697286,33.26,76707.29,0.2,0.17391,0.00011,18.27398]
[1779251703137,33.26,76704.68,0.2,0.17361,0.00011,18.25374]
[1779251702200,33.26,76694.01,0.2,0.17246,0.00011,18.17385]
[1779251703170,33.26,76694.01,0.2,0.17246,0.00011,18.17385]
[1779251703184,33.26,76694.01,0.2,0.17246,0.00011,18.17385]
[1779251703198,33.26,76694.01,0.2,0.17246,0.00011,18.17385]
[1779251703202,33.26,76694.01,0.2,0.17246,0.00011,18.17385]
[1779251703294,33.26,76690.87,0.2,0.17212,0.00011,18.15028]
[1779251707352,33.26,76688.37,0.2,0.17185,0.00011,18.13168]
[1779251713268,33.26,76685.46,0.2,0.17155,0.00011,18.11054]
[1779251718109,33.26,76674.63,0.2,0.1704,0.00011,18.0303]
[1779251723337,33.27,76668.43,0.2,0.16976,0.00011,17.9854]
[1779251728373,33.27,76665.71,0.2,0.16948,0.00011,17.96584]
[1779251732778,33.27,76662.74,0.2,0.16915,0.00011,17.94014]
[1779251734472,33.27,76657.97,0.2,0.16864,0.00011,17.90454]
[1779251734501,33.27,76656.44,0.2,0.16848,0.00011,17.89348]
[1779251740458,33.27,76654.06,0.2,0.16825,0.00011,17.87675]
[1779251745492,33.28,76659.95,0.2,0.16889,0.00011,17.92203]
[1779251752540,33.28,76660.5,0.2,0.16896,0.00011,17.92728]
[1779251758215,33.28,76661.01,0.2,0.16903,0.00011,17.93187]
[1779251764031,33.28,76665.81,0.2,0.16955,0.00011,17.96842]
[1779251764096,33.28,76663.99,0.2,0.16936,0.00011,17.95489]
[1779251765639,33.28,76646.01,0.2,0.16745,0.00011,17.82063]
[1779251767485,33.28,76641.87,0.2,0.16702,0.00011,17.78994]
[1779251772688,33.28,76641.35,0.2,0.16699,0.00011,17.78762]
[1779251777725,33.29,76645.32,0.2,0.16743,0.00011,17.81889]
[1779251782759,33.29,76642.81,0.2,0.16718,0.00011,17.80106]
[1779251787793,33.29,76635.91,0.2,0.16646,0.00011,17.75018]
[1779251791821,33.29,76627.9,0.2,0.16561,0.00011,17.68737]
[1779251796856,33.3,76629.42,0.2,0.16579,0.00011,17.70024]
[1779251800884,33.3,76638.94,0.2,0.1668,0.00011,17.77244]
[1779251805921,33.3,76642.59,0.2,0.1672,0.00011,17.80051]
[1779251808301,33.3,76642.67,0.2,0.16721,0.00011,17.80151]
[1779251808324,33.3,76642.67,0.2,0.16721,0.00011,17.80151]
[1779251808941,33.3,76648.06,0.2,0.16779,0.00011,17.8421]
[1779251810095,33.3,76648.06,0.2,0.16779,0.00011,17.8421]
[1779251810097,33.3,76645.59,0.2,0.16753,0.00011,17.82384]
[1779251815991,33.3,76647.04,0.2,0.1677,0.00011,17.83605]
[1779251821030,33.31,76648.42,0.2,0.16786,0.00011,17.84741]
[1779251826066,33.31,76650.46,0.2,0.16809,0.00011,17.86351]
[1779251831101,33.31,76651.04,0.2,0.16817,0.00011,17.86863]
[1779251836136,33.31,76657.05,0.2,0.16881,0.00011,17.91425]
[1779251841171,33.31,76660.04,0.2,0.16914,0.00011,17.93726]
[1779251847214,33.31,76662.76,0.2,0.16945,0.00011,17.95919]
[1779251849063,33.31,76664.58,0.2,0.16965,0.00011,17.97307]
[1779251849072,33.31,76664.58,0.2,0.16965,0.00011,17.97307]
[1779251849228,33.32,76664.83,0.2,0.16968,0.00011,17.97519]
[1779251850024,33.32,76664.83,0.2,0.16968,0.00011,17.97519]
[1779251850233,33.32,76673.61,0.2,0.17062,0.00011,18.04112]
[1779251855269,33.32,76678.4,0.2,0.17112,0.00011,18.07378]
[1779251856834,33.32,76678.85,0.2,0.17117,0.00011,18.07728]
[1779251857284,33.32,76679.93,0.2,0.17129,0.00011,18.08549]
[1779251860303,33.32,76691.25,0.2,0.17251,0.00011,18.17041]
[1779251862768,33.32,76692.26,0.2,0.17262,0.00011,18.17796]
[1779251862882,33.32,76692.26,0.2,0.17262,0.00011,18.17796]
[1779251863325,33.32,76694.1,0.2,0.17282,0.00011,18.1917]
[1779251864334,33.32,76705.34,0.2,0.17404,0.00011,18.27604]
[1779251866623,33.32,76706.89,0.2,0.17421,0.00011,18.28782]
[1779251867115,33.32,76708.72,0.2,0.17441,0.00011,18.30182]
[1779251874025,33.32,76705.29,0.2,0.17404,0.00011,18.27635]
[1779251879203,33.32,76699.99,0.2,0.17347,0.00011,18.23684]
[1779251880029,33.32,76700.09,0.2,0.17348,0.00011,18.23739]
[1779251880102,33.32,76700.22,0.2,0.17349,0.00011,18.23827]
[1779251884386,33.32,76701.37,0.2,0.17361,0.00011,18.24657]
[1779251884612,33.32,76710.51,0.2,0.1746,0.00011,18.31483]
[1779251890513,33.32,76714.49,0.2,0.17503,0.00011,18.34432]
[1779251895548,33.32,76716.55,0.2,0.17525,0.00011,18.35952]
[1779251900583,33.32,76720.32,0.2,0.17565,0.00011,18.38671]
[1779251905657,33.32,76715.88,0.2,0.17516,0.00011,18.35306]
[1779251909557,33.31,76712.15,0.2,0.17475,0.00011,18.325]
[1779251909627,33.31,76712.15,0.2,0.17475,0.00011,18.32499]
[1779251914681,33.32,76713.62,0.2,0.17488,0.00011,18.33232]
[1779251920724,33.32,76715.3,0.2,0.17507,0.00011,18.34536]
[1779251925758,33.32,76715.33,0.2,0.17507,0.00011,18.34531]
[1779251930794,33.32,76715.65,0.2,0.1751,0.00011,18.34748]
[1779251932260,33.32,76715.65,0.2,0.1751,0.00011,18.34748]
[1779251932805,33.32,76715.65,0.2,0.1751,0.00011,18.34744]
[1779251932902,33.32,76715.63,0.2,0.1751,0.00011,18.34725]
[1779251938849,33.31,76714.8,0.2,0.17501,0.00011,18.34082]
[1779251944620,33.31,76714.8,0.2,0.175,0.00011,18.34066]
[1779251945202,33.31,76714.8,0.2,0.175,0.00011,18.34066]
[1779251950896,33.32,76700.82,0.2,0.17349,0.00011,18.23655]
[1779251957388,33.32,76700.84,0.2,0.1735,0.00011,18.23725]
[1779251965031,33.32,76699.95,0.2,0.17342,0.00011,18.23132]
[1779251970068,33.32,76697.65,0.2,0.17317,0.00011,18.21444]
[1779251977115,33.32,76696.43,0.2,0.17302,0.00011,18.20181]
[1779251982151,33.32,76695.46,0.2,0.17292,0.00011,18.1948]
[1779251987187,33.32,76698.21,0.2,0.17322,0.00011,18.21554]
[1779251992227,33.32,76697.63,0.2,0.17316,0.00011,18.21133]
[1779251998269,33.32,76696.71,0.2,0.17306,0.00011,18.20463]
[1779252003303,33.32,76694.29,0.2,0.1728,0.00011,18.1867]
[1779252008339,33.32,76690.64,0.2,0.17241,0.00011,18.15961]
[1779252015389,33.32,76688.86,0.2,0.17222,0.00011,18.14656]
[1779252020425,33.32,76686.9,0.2,0.17201,0.00011,18.13181]
[1779252025462,33.32,76684.91,0.2,0.17179,0.00011,18.11684]
[1779252030496,33.32,76683.17,0.2,0.1716,0.00011,18.10342]
[1779252036164,33.32,76684.99,0.2,0.17176,0.00011,18.11269]
[1779252042580,33.32,76685.41,0.2,0.1718,0.00011,18.11545]
[1779252047614,33.32,76687.48,0.2,0.17202,0.00011,18.13065]
[1779252052650,33.32,76687.67,0.2,0.17204,0.00011,18.13183]
[1779252057684,33.32,76692.58,0.2,0.17256,0.00011,18.16834]
[1779252062720,33.32,76690.44,0.2,0.17233,0.00011,18.15187]
[1779252067758,33.32,76690.62,0.2,0.17235,0.00011,18.15324]
[1779252072791,33.32,76692.41,0.2,0.17254,0.00011,18.167]
[1779252077825,33.32,76693.87,0.2,0.17271,0.00011,18.17814]
[1779252082860,33.32,76693.18,0.2,0.17263,0.00011,18.17317]
[1779252087896,33.32,76693.06,0.2,0.17262,0.00011,18.17245]
[1779252092932,33.32,76690.3,0.2,0.1723,0.00011,18.14818]
[1779252097966,33.32,76688.54,0.2,0.17212,0.00011,18.13535]
[1779252104010,33.32,76684.03,0.2,0.17164,0.00011,18.10205]
[1779252110052,33.32,76685.26,0.2,0.17178,0.00011,18.11171]
[1779252115087,33.32,76680.09,0.2,0.17123,0.00011,18.07375]
[1779252120121,33.32,76682.85,0.2,0.17154,0.00011,18.09512]
[1779252125156,33.33,76684.82,0.2,0.17176,0.00011,18.11058]
[1779252130191,33.33,76690.62,0.2,0.1724,0.00011,18.15457]
[1779252136234,33.33,76694.82,0.2,0.17285,0.00011,18.18626]
[1779252141269,33.33,76693.91,0.2,0.17276,0.00011,18.1796]
[1779252146303,33.33,76693.54,0.2,0.17272,0.00011,18.17693]
[1779252151598,33.33,76693.86,0.2,0.17275,0.00011,18.17935]
[1779252162417,33.33,76700.48,0.2,0.17343,0.00011,18.2244]
[1779252167451,33.33,76698.56,0.2,0.17322,0.00011,18.20958]
[1779252172486,33.33,76696.09,0.2,0.17295,0.00011,18.19084]
[1779252177547,33.32,76700.46,0.2,0.17342,0.00011,18.22328]
[1779252182557,33.32,76700.71,0.2,0.17344,0.00011,18.22478]
[1779252187593,33.32,76702.0,0.2,0.17357,0.00011,18.2341]
[1779252192629,33.32,76700.62,0.2,0.17342,0.00011,18.22343]
[1779252198670,33.32,76700.53,0.2,0.1734,0.00011,18.22236]
[1779252204713,33.32,76699.94,0.2,0.17333,0.00011,18.21752]
[1779252209748,33.32,76699.62,0.2,0.17329,0.00011,18.21482]
[1779252214782,33.32,76709.16,0.2,0.1743,0.00011,18.28234]
[1779252219818,33.32,76708.96,0.2,0.17428,0.00011,18.28103]
[1779252224852,33.32,76707.58,0.2,0.17413,0.00011,18.27094]
[1779252229887,33.32,76707.21,0.2,0.1741,0.00011,18.26841]
[1779252234923,33.32,76706.14,0.2,0.17398,0.00011,18.26063]
[1779252240964,33.32,76704.53,0.2,0.17381,0.00011,18.24881]
[1779252247649,33.32,76699.28,0.2,0.17324,0.00011,18.20956]
[1779252254068,33.32,76699.33,0.2,0.17325,0.00011,18.21002]
[1779252259160,33.32,76704.95,0.2,0.17386,0.00011,18.25198]
[1779252265134,33.32,76704.9,0.2,0.17385,0.00011,18.25126]
[1779252270168,33.32,76704.23,0.2,0.17377,0.00011,18.24605]
[1779252275204,33.32,76703.59,0.2,0.17367,0.00011,18.23722]
[1779252280238,33.32,76704.62,0.2,0.17378,0.00011,18.24469]
[1779252285273,33.32,76701.18,0.2,0.17341,0.00011,18.21881]
[1779252290308,33.32,76700.55,0.2,0.17334,0.00011,18.21403]
[1779252292330,33.32,76688.76,0.2,0.17207,0.00011,18.12596]
[1779252297357,33.32,76688.58,0.2,0.17206,0.00011,18.12521]
[1779252302393,33.32,76688.56,0.2,0.17206,0.00011,18.1253]
[1779252305415,33.32,76698.68,0.2,0.17315,0.00011,18.20098]
[1779252310452,33.32,76699.97,0.2,0.17329,0.00011,18.21048]
[1779252315484,33.32,76701.48,0.2,0.17345,0.00011,18.22154]
[1779252320396,33.32,76707.94,0.2,0.17415,0.00011,18.26985]
[1779252320649,33.32,76707.94,0.2,0.17415,0.00011,18.26985]
[1779252320806,33.32,76724.49,0.2,0.17595,0.00011,18.39344]
[1779252320827,33.32,76724.49,0.2,0.17595,0.00011,18.39344]
[1779252320941,33.32,76724.49,0.2,0.17595,0.00011,18.39344]
[1779252320949,33.32,76724.49,0.2,0.17595,0.00011,18.39344]
[1779252321005,33.32,76724.49,0.2,0.17595,0.00011,18.39344]
[1779252321199,33.32,76724.49,0.2,0.17595,0.00011,18.39344]
[1779252321240,33.32,76724.49,0.2,0.17595,0.00011,18.39344]
[1779252321286,33.32,76724.49,0.2,0.17595,0.00011,18.39344]
[1779252321301,33.32,76724.49,0.2,0.17595,0.00011,18.39344]
[1779252321491,33.32,76724.49,0.2,0.17595,0.00011,18.39344]
[1779252321533,33.32,76724.49,0.2,0.17595,0.00011,18.39344]
[1779252321734,33.32,76724.49,0.2,0.17595,0.00011,18.39344]
[1779252321765,33.32,76724.49,0.2,0.17595,0.00011,18.39344]
[1779252321707,33.32,76739.33,0.2,0.17757,0.00011,18.50435]
[1779252321915,33.32,76739.33,0.2,0.17757,0.00011,18.50435]
[1779252321951,33.32,76739.33,0.2,0.17757,0.00011,18.50435]
[1779252322156,33.32,76739.33,0.2,0.17757,0.00011,18.50435]
[1779252322185,33.32,76739.33,0.2,0.17757,0.00011,18.50435]
[1779252322357,33.32,76739.33,0.2,0.17757,0.00011,18.50435]
[1779252322374,33.32,76739.33,0.2,0.17757,0.00011,18.50435]
[1779252322387,33.32,76739.33,0.2,0.17757,0.00011,18.50435]
[1779252322403,33.32,76739.33,0.2,0.17757,0.00011,18.50435]
[1779252322622,33.32,76739.33,0.2,0.17757,0.00011,18.50435]
[1779252322632,33.32,76739.33,0.2,0.17757,0.00011,18.50435]
[1779252322670,33.32,76739.33,0.2,0.17757,0.00011,18.50435]
[1779252322696,33.32,76739.33,0.2,0.17757,0.00011,18.50435]
[1779252322757,33.32,76745.27,0.2,0.17823,0.00011,18.54854]
[1779252324669,33.32,76747.18,0.2,0.17843,0.00011,18.56268]
[1779252324724,33.32,76747.61,0.2,0.17848,0.00011,18.56574]
[1779252325071,33.32,76747.61,0.2,0.17848,0.00011,18.56574]
[1779252325194,33.32,76747.61,0.2,0.17848,0.00011,18.56565]
[1779252326717,33.32,76747.61,0.2,0.17848,0.00011,18.56565]
[1779252326740,33.32,76747.61,0.2,0.17848,0.00011,18.56565]
[1779252326736,33.32,76746.44,0.2,0.17835,0.00011,18.55683]
[1779252328712,33.32,76746.44,0.2,0.17835,0.00011,18.55673]
[1779252328743,33.32,76746.44,0.2,0.17835,0.00011,18.55673]
[1779252328742,33.32,76746.76,0.2,0.17838,0.00011,18.55902]
[1779252330744,33.32,76746.76,0.2,0.17838,0.00011,18.55902]
[1779252330760,33.32,76746.76,0.2,0.17838,0.00011,18.55902]
[1779252330772,33.32,76746.76,0.2,0.17838,0.00011,18.55902]
[1779252330792,33.32,76746.76,0.2,0.17838,0.00011,18.55902]
[1779252332755,33.32,76746.39,0.2,0.17831,0.00011,18.55207]
[1779252332779,33.32,76746.39,0.2,0.17831,0.00011,18.55207]
[1779252333239,33.32,76746.29,0.2,0.17829,0.00011,18.55121]
[1779252333612,33.32,76745.95,0.2,0.17825,0.00011,18.54857]
[1779252337809,33.32,76752.14,0.2,0.17893,0.00011,18.59433]
[1779252337965,33.32,76752.8,0.2,0.179,0.00011,18.59908]
[1779252338647,33.32,76754.38,0.2,0.17917,0.00011,18.61068]
[1779252340187,33.32,76754.24,0.2,0.17915,0.00011,18.60945]
[1779252340660,33.32,76754.62,0.2,0.17919,0.00011,18.61211]
[1779252345695,33.31,76756.86,0.2,0.17943,0.00011,18.62789]
[1779252350169,33.31,76758.4,0.2,0.17959,0.00011,18.63863]
[1779252350730,33.31,76758.58,0.2,0.1796,0.00011,18.63978]
[1779252355765,33.31,76757.51,0.2,0.17947,0.00011,18.63093]
[1779252360136,33.31,76758.55,0.2,0.17958,0.00011,18.63802]
[1779252360801,33.31,76757.3,0.2,0.17943,0.00011,18.62853]
[1779252364829,33.31,76747.28,0.2,0.17832,0.00011,18.55286]
[1779252369866,33.31,76745.26,0.2,0.17808,0.00011,18.5367]
[1779252374866,33.3,76743.26,0.2,0.17785,0.00011,18.52119]
[1779252375855,33.3,76742.89,0.2,0.1778,0.00011,18.51825]
[1779252375864,33.3,76742.89,0.2,0.1778,0.00011,18.51825]
[1779252375954,33.3,76741.17,0.2,0.17761,0.00011,18.50505]
[1779252381950,33.3,76739.34,0.2,0.17739,0.00011,18.49039]
[1779252386985,33.3,76735.58,0.2,0.17697,0.00011,18.46158]
[1779252392020,33.3,76732.91,0.2,0.17664,0.00011,18.43724]
[1779252397054,33.3,76732.54,0.2,0.17659,0.00011,18.43401]
[1779252402089,33.3,76732.49,0.2,0.17658,0.00011,18.43316]
[1779252407125,33.3,76731.86,0.2,0.1765,0.00011,18.42789]
[1779252412159,33.29,76734.22,0.2,0.17676,0.00011,18.44507]
[1779252417195,33.29,76733.41,0.2,0.17666,0.00011,18.43853]
[1779252422229,33.29,76733.57,0.2,0.17667,0.00011,18.43927]
[1779252427264,33.29,76733.31,0.2,0.17663,0.00011,18.4369]
[1779252432301,33.29,76733.34,0.2,0.17663,0.00011,18.43669]
[1779252437335,33.29,76734.36,0.2,0.17674,0.00011,18.44388]
[1779252442370,33.29,76739.48,0.2,0.17729,0.00011,18.48169]
[1779252447405,33.29,76739.06,0.2,0.17724,0.00011,18.47845]
[1779252452441,33.29,76737.49,0.2,0.17704,0.00011,18.46231]
[1779252457475,33.29,76731.03,0.2,0.17632,0.00011,18.41366]
[1779252462510,33.29,76729.39,0.2,0.17614,0.00011,18.40119]
[1779252469551,33.29,76727.79,0.2,0.17596,0.00011,18.38919]
[1779252469659,33.29,76727.79,0.2,0.17596,0.00011,18.38919]
[1779252470256,33.29,76726.02,0.2,0.17577,0.00011,18.37592]
[1779252471293,33.29,76726.02,0.2,0.17577,0.00011,18.37577]
[1779252471574,33.29,76720.12,0.2,0.17512,0.00011,18.33157]
[1779252476609,33.28,76716.46,0.2,0.17472,0.00011,18.3037]
[1779252481644,33.28,76720.14,0.2,0.17511,0.00011,18.33074]
[1779252486679,33.28,76722.27,0.2,0.17533,0.00011,18.34618]
[1779252491715,33.28,76731.41,0.2,0.17633,0.00011,18.41418]
[1779252496750,33.28,76724.78,0.2,0.1756,0.00011,18.36461]
[1779252502793,33.28,76725.97,0.2,0.17574,0.00011,18.37387]
[1779252507879,33.28,76726.31,0.2,0.17577,0.00011,18.37631]
[1779252508838,33.28,76724.02,0.2,0.17552,0.00011,18.35908]
[1779252508892,33.28,76721.91,0.2,0.17529,0.00011,18.34319]
[1779252514877,33.28,76723.64,0.2,0.17545,0.00011,18.35194]
[1779252519615,33.28,76723.98,0.2,0.17548,0.00011,18.35433]
[1779252519911,33.28,76724.03,0.2,0.17549,0.00011,18.3546]
[1779252524946,33.28,76725.79,0.2,0.17567,0.00011,18.36748]
[1779252529985,33.28,76726.66,0.2,0.17576,0.00011,18.37369]
[1779252535025,33.28,76727.92,0.2,0.1759,0.00011,18.38281]
[1779252540055,33.28,76727.76,0.2,0.17588,0.00011,18.3813]
[1779252546095,33.28,76727.69,0.2,0.17586,0.00011,18.3805]
[1779252549505,33.28,76727.13,0.2,0.1758,0.00011,18.37625]
[1779252549629,33.28,76727.13,0.2,0.1758,0.00011,18.37625]
[1779252549670,33.28,76725.27,0.2,0.1756,0.00011,18.36233]
[1779252550530,33.28,76725.27,0.2,0.1756,0.00011,18.36233]
[1779252550624,33.28,76722.88,0.2,0.17534,0.00011,18.34446]
[1779252556165,33.28,76721.9,0.2,0.17523,0.00011,18.33736]
[1779252560018,33.28,76721.88,0.2,0.17523,0.00011,18.33733]
[1779252560120,33.28,76721.88,0.2,0.17523,0.00011,18.33744]
[1779252565228,33.28,76721.88,0.2,0.17524,0.00011,18.33749]
[1779252569547,33.28,76718.59,0.2,0.17488,0.00011,18.31328]
[1779252569620,33.28,76719.37,0.2,0.17497,0.00011,18.31919]
[1779252573564,33.28,76719.67,0.2,0.17498,0.00011,18.31765]
[1779252573665,33.28,76719.49,0.2,0.17496,0.00011,18.31639]
[1779252579976,33.28,76719.48,0.2,0.17496,0.00011,18.31663]
[1779252585369,33.28,76719.93,0.2,0.17501,0.00011,18.32031]
[1779252590403,33.28,76719.3,0.2,0.17495,0.00011,18.31585]
[1779252596042,33.28,76718.66,0.2,0.17488,0.00011,18.31126]
[1779252605510,33.28,76725.18,0.2,0.17559,0.00011,18.35999]
[1779252609386,33.28,76727.62,0.2,0.17586,0.00011,18.37807]
[1779252609538,33.28,76731.79,0.2,0.17631,0.00011,18.40913]
[1779252616586,33.28,76737.54,0.2,0.17693,0.00011,18.45128]
[1779252621624,33.28,76734.58,0.2,0.1766,0.00011,18.42868]
[1779252626659,33.28,76733.7,0.2,0.17649,0.00011,18.42164]
[1779252631694,33.28,76733.78,0.2,0.17647,0.00011,18.41794]
[1779252636729,33.28,76734.91,0.2,0.17659,0.00011,18.42588]
[1779252641763,33.28,76734.8,0.2,0.17657,0.00011,18.42453]
[1779252647806,33.27,76734.58,0.2,0.17653,0.00011,18.42224]
[1779252652841,33.27,76734.37,0.2,0.1765,0.00011,18.42013]
[1779252660541,33.27,76734.07,0.2,0.17645,0.00011,18.41701]
[1779252665934,33.27,76731.51,0.2,0.17617,0.00011,18.39734]
[1779252670970,33.27,76731.39,0.2,0.17615,0.00011,18.39606]
[1779252676003,33.27,76734.21,0.2,0.17645,0.00011,18.417]
[1779252681037,33.27,76734.08,0.2,0.17645,0.00011,18.41643]
[1779252686072,33.27,76734.88,0.2,0.17654,0.00011,18.42282]
[1779252691109,33.27,76733.93,0.2,0.17641,0.00011,18.41222]
[1779252696143,33.27,76733.5,0.2,0.17637,0.00011,18.40938]
[1779252702185,33.27,76734.14,0.2,0.17645,0.00011,18.4146]
[1779252707219,33.27,76733.47,0.2,0.17638,0.00011,18.40994]
[1779252712254,33.27,76733.47,0.2,0.17639,0.00011,18.41028]
[1779252717289,33.28,76733.2,0.2,0.17636,0.00011,18.40858]
[1779252719310,33.28,76733.13,0.2,0.17635,0.00011,18.40812]
[1779252725346,33.28,76732.64,0.2,0.17631,0.00011,18.40492]
[1779252731041,33.28,76732.92,0.2,0.17634,0.00011,18.40742]
[1779252741111,33.28,76732.44,0.2,0.1763,0.00011,18.40455]
[1779252747500,33.28,76732.85,0.2,0.17635,0.00011,18.40811]
[1779252754549,33.28,76732.94,0.2,0.17634,0.00011,18.40534]
[1779252759586,33.28,76732.63,0.2,0.17632,0.00011,18.40345]
[1779252766633,33.28,76732.75,0.2,0.17634,0.00011,18.40486]
[1779252773682,33.28,76732.71,0.2,0.17634,0.00011,18.40509]
[1779252778716,33.28,76729.08,0.2,0.17595,0.00011,18.3783]
[1779252783752,33.28,76727.42,0.2,0.17576,0.00011,18.36567]
[1779252788787,33.28,76733.02,0.2,0.17637,0.00011,18.40701]
[1779252794828,33.28,76734.67,0.2,0.17655,0.00011,18.41926]
[1779252799864,33.28,76734.55,0.2,0.17654,0.00011,18.41855]
[1779252805906,33.28,76734.6,0.2,0.17655,0.00011,18.41916]
[1779252810940,33.28,76734.34,0.2,0.17652,0.00011,18.41741]
[1779252815983,33.28,76735.14,0.2,0.17658,0.00011,18.41966]
[1779252821011,33.28,76734.14,0.2,0.17648,0.00011,18.41235]
[1779252826054,33.28,76733.83,0.2,0.17645,0.00011,18.4102]
[1779252831746,33.29,76733.51,0.2,0.17641,0.00011,18.40805]
[1779252837133,33.29,76732.24,0.2,0.17628,0.00011,18.3988]
[1779252842170,33.29,76730.79,0.2,0.17612,0.00011,18.38828]
[1779252847205,33.29,76728.99,0.2,0.17593,0.00011,18.37514]
[1779252852240,33.29,76732.2,0.2,0.17629,0.00011,18.39933]
[1779252857276,33.29,76732.28,0.2,0.1763,0.00011,18.40001]
[1779252862310,33.29,76732.78,0.2,0.17636,0.00011,18.40409]
[1779252867346,33.29,76731.45,0.2,0.17622,0.00011,18.39458]
[1779252872381,33.29,76731.73,0.2,0.17623,0.00011,18.39325]
[1779252878422,33.29,76732.17,0.2,0.17628,0.00011,18.39674]
[1779252883457,33.29,76733.78,0.2,0.17645,0.00011,18.40881]
[1779252889499,33.29,76733.82,0.2,0.17646,0.00011,18.40925]
[1779252894534,33.29,76734.61,0.2,0.17655,0.00011,18.41541]
[1779252899570,33.29,76725.72,0.2,0.17558,0.00011,18.34896]
[1779252904605,33.29,76722.56,0.2,0.17523,0.00011,18.3252]
[1779252911041,33.29,76718.59,0.2,0.1748,0.00011,18.2955]
[1779252915682,33.29,76732.89,0.2,0.17637,0.00011,18.40267]
[1779252922380,33.29,76733.53,0.2,0.17645,0.00011,18.40823]
[1779252927765,33.29,76733.5,0.2,0.17645,0.00011,18.40872]
[1779252932801,33.3,76732.74,0.2,0.17635,0.00011,18.39974]
[1779252937835,33.3,76734.79,0.2,0.17658,0.00011,18.41553]
[1779252942870,33.3,76736.32,0.2,0.17676,0.00011,18.42729]
[1779252947905,33.3,76736.58,0.2,0.17679,0.00011,18.42948]
[1779252953947,33.3,76735.94,0.2,0.17672,0.00011,18.42498]
[1779252954509,33.3,76735.94,0.2,0.17672,0.00011,18.42498]
[1779252959989,33.3,76731.88,0.2,0.17628,0.00011,18.39449]
[1779252963641,33.3,76731.98,0.2,0.17628,0.00011,18.39497]
[1779252969052,33.3,76731.99,0.2,0.17627,0.00011,18.39424]
[1779252974088,33.29,76729.96,0.2,0.17604,0.00011,18.3784]
[1779252980129,33.29,76730.54,0.2,0.17609,0.00011,18.38202]
[1779252985165,33.29,76731.37,0.2,0.17617,0.00011,18.38763]
[1779252990199,33.29,76734.8,0.2,0.17654,0.00011,18.41255]
[1779252995234,33.29,76733.92,0.2,0.1764,0.00011,18.40133]
[1779253000269,33.29,76733.71,0.2,0.17637,0.00011,18.39904]
[1779253005307,33.29,76731.19,0.2,0.17608,0.00011,18.37952]
[1779253010340,33.28,76731.19,0.2,0.17607,0.00011,18.37894]
[1779253015374,33.28,76731.66,0.2,0.17612,0.00011,18.38187]
[1779253021417,33.28,76731.5,0.2,0.17609,0.00011,18.37998]
[1779253028116,33.28,76731.62,0.2,0.17609,0.00011,18.38007]
[1779253033504,33.28,76732.13,0.2,0.17614,0.00011,18.38329]
[1779253038538,33.28,76725.88,0.2,0.17544,0.00011,18.33578]
[1779253043575,33.28,76726.96,0.2,0.17555,0.00011,18.34353]
[1779253049616,33.28,76727.87,0.2,0.17565,0.00011,18.35012]
[1779253054651,33.28,76730.79,0.2,0.17594,0.00011,18.36792]
[1779253061704,33.28,76731.11,0.2,0.17597,0.00011,18.36991]
[1779253066737,33.27,76730.22,0.2,0.17587,0.00011,18.36299]
[1779253072780,33.27,76730.64,0.2,0.17591,0.00011,18.3659]
[1779253078466,33.27,76732.46,0.2,0.1761,0.00011,18.37925]
[1779253086877,33.27,76732.69,0.2,0.17612,0.00011,18.38047]
[1779253091913,33.27,76732.8,0.2,0.17613,0.00011,18.381]
[1779253096948,33.27,76733.9,0.2,0.17625,0.00011,18.38886]
[1779253101982,33.27,76733.23,0.2,0.17617,0.00011,18.38346]
[1779253107018,33.27,76733.16,0.2,0.17615,0.00011,18.38254]
[1779253112052,33.27,76733.91,0.2,0.1762,0.00011,18.38387]
[1779253117087,33.27,76732.71,0.2,0.17606,0.00011,18.37447]
[1779253122123,33.27,76732.93,0.2,0.17608,0.00011,18.37569]
[1779253127157,33.27,76729.82,0.2,0.17574,0.00011,18.35215]
[1779253132192,33.27,76729.71,0.2,0.17572,0.00011,18.35112]
[1779253137229,33.27,76729.99,0.2,0.17575,0.00011,18.35303]
[1779253142263,33.27,76735.8,0.2,0.17638,0.00011,18.39611]
[1779253147297,33.26,76735.42,0.2,0.17633,0.00011,18.39276]
[1779253152332,33.26,76734.95,0.2,0.17627,0.00011,18.38876]
[1779253157368,33.26,76735.57,0.2,0.17633,0.00011,18.39256]
[1779253165423,33.26,76735.51,0.2,0.17629,0.00011,18.39039]
[1779253175493,33.25,76734.76,0.2,0.17615,0.00011,18.37881]
[1779253180529,33.25,76733.94,0.2,0.17605,0.00011,18.37166]
[1779253187578,33.25,76733.97,0.2,0.17603,0.00011,18.37063]
[1779253192613,33.25,76733.82,0.2,0.17601,0.00011,18.36931]
[1779253198654,33.25,76733.65,0.2,0.17599,0.00011,18.3678]
[1779253202549,33.25,76733.82,0.2,0.17601,0.00011,18.36895]
[1779253202682,33.25,76733.82,0.2,0.17601,0.00011,18.36895]
[1779253202688,33.25,76738.36,0.2,0.1765,0.00011,18.40287]
[1779253203700,33.25,76756.26,0.2,0.17847,0.00011,18.53661]
[1779253206396,33.25,76760.03,0.2,0.17889,0.00011,18.56443]
[1779253206423,33.25,76760.03,0.2,0.17889,0.00011,18.56443]
[1779253206630,33.25,76760.03,0.2,0.17889,0.00011,18.56443]
[1779253206657,33.25,76760.03,0.2,0.17889,0.00011,18.56443]
[1779253206714,33.25,76760.03,0.2,0.17888,0.00011,18.56428]
[1779253206848,33.25,76760.03,0.2,0.17888,0.00011,18.56428]
[1779253206871,33.25,76760.03,0.2,0.17888,0.00011,18.56428]
[1779253207055,33.25,76760.03,0.2,0.17888,0.00011,18.56428]
[1779253207079,33.25,76760.03,0.2,0.17888,0.00011,18.56428]
[1779253207456,33.25,76760.03,0.2,0.17888,0.00011,18.56428]
[1779253207470,33.25,76760.03,0.2,0.17888,0.00011,18.56428]
[1779253207680,33.25,76760.03,0.2,0.17888,0.00011,18.56428]
[1779253207712,33.25,76760.03,0.2,0.17888,0.00011,18.56428]
[1779253207718,33.25,76760.03,0.2,0.17888,0.00011,18.56428]
[1779253207721,33.25,76763.18,0.2,0.17923,0.00011,18.58776]
[1779253207742,33.25,76763.18,0.2,0.17923,0.00011,18.58776]
[1779253208458,33.25,76763.18,0.2,0.17923,0.00011,18.58776]
[1779253208486,33.25,76763.18,0.2,0.17923,0.00011,18.58776]
[1779253208729,33.25,76764.27,0.2,0.17935,0.00011,18.59581]
[1779253210455,33.25,76764.31,0.2,0.17935,0.00011,18.59602]
[1779253210479,33.25,76764.31,0.2,0.17935,0.00011,18.59602]
[1779253210720,33.25,76766.47,0.2,0.17959,0.00011,18.61207]
[1779253212504,33.25,76766.98,0.2,0.17965,0.00011,18.61577]
[1779253212545,33.25,76766.98,0.2,0.17965,0.00011,18.61577]
[1779253212709,33.25,76766.92,0.2,0.17964,0.00011,18.61522]
[1779253213177,33.25,76766.92,0.2,0.17964,0.00011,18.61522]
[1779253213298,33.25,76766.92,0.2,0.17964,0.00011,18.61522]
[1779253213384,33.25,76768.54,0.2,0.17982,0.00011,18.62722]
[1779253214523,33.25,76768.54,0.2,0.17982,0.00011,18.62722]
[1779253214567,33.25,76774.27,0.2,0.18045,0.00011,18.6699]
[1779253219804,33.24,76775.21,0.2,0.18054,0.00011,18.67608]
[1779253224839,33.24,76781.08,0.2,0.18119,0.00011,18.7192]
[1779253229875,33.24,76780.95,0.2,0.18116,0.00011,18.71719]
[1779253234912,33.24,76779.94,0.2,0.181,0.00011,18.70479]
[1779253239945,33.24,76779.64,0.2,0.18096,0.00011,18.70207]
[1779253244983,33.24,76781.59,0.2,0.18117,0.00011,18.71639]
[1779253250016,33.24,76776.54,0.2,0.18061,0.00011,18.67851]
[1779253255051,33.24,76773.76,0.2,0.1803,0.00011,18.65783]
[1779253260086,33.24,76773.85,0.2,0.18031,0.00011,18.65863]
[1779253265122,33.24,76773.57,0.2,0.18028,0.00011,18.65673]
[1779253270159,33.24,76773.1,0.2,0.18023,0.00011,18.65338]
[1779253275192,33.24,76771.79,0.2,0.18009,0.00011,18.64387]
[1779253280228,33.24,76771.13,0.2,0.18002,0.00011,18.63931]
[1779253285264,33.24,76771.68,0.2,0.18009,0.00011,18.64385]
[1779253290300,33.24,76771.17,0.2,0.18004,0.00011,18.64047]
[1779253296341,33.24,76770.96,0.2,0.18,0.00011,18.63553]
[1779253301583,33.24,76771.45,0.2,0.18006,0.00011,18.63949]
[1779253307421,33.24,76771.2,0.2,0.18004,0.00011,18.63808]
[1779253312454,33.24,76778.2,0.2,0.18082,0.00011,18.69024]
[1779253317489,33.24,76776.93,0.2,0.18067,0.00011,18.68057]
[1779253320018,33.24,76781.7,0.2,0.1812,0.00011,18.7161]
[1779253320046,33.24,76781.7,0.2,0.1812,0.00011,18.7161]
[1779253320096,33.24,76781.7,0.2,0.1812,0.00011,18.7161]
[1779253320106,33.24,76781.7,0.2,0.1812,0.00011,18.7161]
[1779253320510,33.24,76781.7,0.2,0.1812,0.00011,18.716]
[1779253323411,33.24,76789.26,0.2,0.18204,0.00011,18.77205]
[1779253323447,33.24,76789.26,0.2,0.18204,0.00011,18.77205]
[1779253323579,33.24,76789.26,0.2,0.18204,0.00011,18.77205]
[1779253323667,33.24,76797.47,0.2,0.18296,0.00011,18.83325]
[1779253329573,33.24,76792.01,0.2,0.18234,0.00011,18.79186]
[1779253334609,33.24,76796.74,0.2,0.18286,0.00011,18.82665]
[1779253339643,33.24,76793.69,0.2,0.1825,0.00011,18.80291]
[1779253344679,33.24,76793.15,0.2,0.18243,0.00011,18.7982]
[1779253349713,33.23,76793.12,0.2,0.18242,0.00011,18.79726]
[1779253354761,33.23,76787.0,0.2,0.18169,0.00011,18.74713]
[1779253359796,33.23,76780.48,0.2,0.18095,0.00011,18.69743]
[1779253360286,33.23,76780.48,0.2,0.18095,0.00011,18.69743]
[1779253360680,33.23,76780.48,0.2,0.18095,0.00011,18.69743]
[1779253360812,33.23,76778.83,0.2,0.18076,0.00011,18.68494]
[1779253365837,33.23,76775.86,0.2,0.18042,0.00011,18.66214]
[1779253370873,33.23,76780.06,0.2,0.18088,0.00011,18.69284]
[1779253375910,33.23,76775.34,0.2,0.18036,0.00011,18.65785]
[1779253381952,33.23,76774.72,0.2,0.1803,0.00011,18.65364]
[1779253386987,33.23,76774.72,0.2,0.1803,0.00011,18.65403]
[1779253393031,33.23,76773.62,0.2,0.18019,0.00011,18.6463]
[1779253398065,33.23,76777.62,0.2,0.18063,0.00011,18.67603]
[1779253403718,33.23,76782.31,0.2,0.18115,0.00011,18.71074]
[1779253410821,33.23,76787.47,0.2,0.18171,0.00011,18.74853]
[1779253416190,33.23,76789.63,0.2,0.18192,0.00011,18.75998]
[1779253421225,33.23,76794.28,0.2,0.18243,0.00011,18.79427]
[1779253426261,33.22,76797.85,0.2,0.18282,0.00011,18.82037]
[1779253431295,33.22,76795.65,0.2,0.18257,0.00011,18.80332]
[1779253436330,33.22,76798.3,0.2,0.18285,0.00011,18.82256]
[1779253441366,33.22,76800.51,0.2,0.18309,0.00011,18.83848]
[1779253446401,33.22,76804.95,0.2,0.18358,0.00011,18.87081]
[1779253451437,33.22,76801.55,0.2,0.18319,0.00011,18.84475]
[1779253456471,33.22,76800.57,0.2,0.18307,0.00011,18.83685]
[1779253461507,33.22,76801.68,0.2,0.18318,0.00011,18.84457]
[1779253466541,33.21,76801.73,0.2,0.18318,0.00011,18.84441]
[1779253472583,33.21,76802.4,0.2,0.18322,0.00011,18.84499]
[1779253480642,33.21,76804.24,0.2,0.18342,0.00011,18.85803]
[1779253485678,33.21,76805.24,0.2,0.18352,0.00011,18.86508]
[1779253491719,33.21,76805.57,0.2,0.18355,0.00011,18.86711]
[1779253496755,33.21,76806.19,0.2,0.18362,0.00011,18.87137]
[1779253501800,33.21,76806.75,0.2,0.18367,0.00011,18.87515]
[1779253506826,33.21,76810.14,0.2,0.18405,0.00011,18.89989]
[1779253511860,33.21,76809.45,0.2,0.18396,0.00011,18.89413]
[1779253517074,33.21,76809.27,0.2,0.18394,0.00011,18.89244]
[1779253522937,33.2,76808.9,0.2,0.18388,0.00011,18.88875]
[1779253527973,33.2,76809.14,0.2,0.1839,0.00011,18.88996]
[1779253533010,33.2,76804.04,0.2,0.18328,0.00011,18.84731]
[1779253538045,33.2,76803.79,0.2,0.18324,0.00011,18.84464]
[1779253543078,33.2,76804.11,0.2,0.18327,0.00011,18.84626]
[1779253548115,33.2,76805.15,0.2,0.18337,0.00011,18.8532]
[1779253553151,33.19,76804.89,0.2,0.18333,0.00011,18.85043]
[1779253558183,33.19,76803.88,0.2,0.1832,0.00011,18.84212]
[1779253563219,33.19,76804.23,0.2,0.18323,0.00011,18.84395]
[1779253569264,33.19,76804.35,0.2,0.18323,0.00011,18.84389]
[1779253574300,33.19,76809.56,0.2,0.18381,0.00011,18.88213]
[1779253575322,33.19,76809.56,0.2,0.18381,0.00011,18.88213]
[1779253575349,33.19,76809.56,0.2,0.18381,0.00011,18.88213]
[1779253575449,33.19,76813.94,0.2,0.1843,0.00011,18.91471]
[1779253582022,33.18,76814.6,0.2,0.18436,0.00011,18.91859]
[1779253587902,33.18,76813.93,0.2,0.18427,0.00011,18.91272]
[1779253587996,33.18,76813.93,0.2,0.18427,0.00011,18.91272]
[1779253588062,33.18,76813.93,0.2,0.18427,0.00011,18.91272]
[1779253588097,33.18,76813.94,0.2,0.18427,0.00011,18.91261]
[1779253594703,33.18,76820.07,0.2,0.18491,0.00011,18.95329]
[1779253600478,33.18,76811.94,0.2,0.18398,0.00011,18.89144]
[1779253605514,33.18,76811.65,0.2,0.18394,0.00011,18.88903]
[1779253610548,33.18,76810.83,0.2,0.18384,0.00011,18.88267]
[1779253614770,33.18,76810.11,0.2,0.18376,0.00011,18.87714]
[1779253614778,33.18,76808.22,0.2,0.18354,0.00011,18.86299]
[1779253618190,33.18,76796.95,0.2,0.18227,0.00011,18.77867]
[1779253623191,33.18,76796.73,0.2,0.18225,0.00011,18.77681]
[1779253628214,33.17,76802.83,0.2,0.18293,0.00011,18.82211]
[1779253630730,33.17,76803.2,0.2,0.18297,0.00011,18.8246]
[1779253630747,33.17,76803.2,0.2,0.18297,0.00011,18.8246]
[1779253630762,33.17,76803.2,0.2,0.18297,0.00011,18.8246]
[1779253632758,33.17,76803.47,0.2,0.18299,0.00011,18.82644]
[1779253632780,33.17,76803.47,0.2,0.18299,0.00011,18.82644]
[1779253632810,33.17,76804.83,0.2,0.18314,0.00011,18.83651]
[1779253634775,33.17,76804.83,0.2,0.18314,0.00011,18.83641]
[1779253635172,33.17,76803.77,0.2,0.18302,0.00011,18.8284]
[1779253636372,33.17,76805.16,0.2,0.18318,0.00011,18.83869]
[1779253636734,33.17,76805.16,0.2,0.18318,0.00011,18.83859]
[1779253640819,33.17,76811.11,0.2,0.18384,0.00011,18.88256]
[1779253640848,33.17,76811.11,0.2,0.18384,0.00011,18.88256]
[1779253640864,33.17,76811.11,0.2,0.18384,0.00011,18.88256]
[1779253642891,33.17,76810.08,0.2,0.18372,0.00011,18.87455]
[1779253643226,33.17,76805.6,0.2,0.18321,0.00011,18.84099]
[1779253646940,33.17,76805.31,0.2,0.18317,0.00011,18.8385]
[1779253646944,33.17,76805.31,0.2,0.18317,0.00011,18.8385]
[1779253650989,33.17,76807.27,0.2,0.18339,0.00011,18.85273]
[1779253651090,33.17,76807.72,0.2,0.18341,0.00011,18.85211]
[1779253656874,33.17,76810.43,0.2,0.1837,0.00011,18.87161]
[1779253661909,33.17,76808.83,0.2,0.18351,0.00011,18.85896]
[1779253666944,33.16,76810.47,0.2,0.18369,0.00011,18.87055]
[1779253671981,33.16,76813.22,0.2,0.18399,0.00011,18.89029]
[1779253677018,33.16,76815.61,0.2,0.18424,0.00011,18.90723]
[1779253682058,33.16,76824.28,0.2,0.18522,0.00011,18.97151]
[1779253685655,33.16,76828.08,0.2,0.18564,0.00011,18.99936]
[1779253685829,33.16,76828.08,0.2,0.18564,0.00011,18.99936]
[1779253686100,33.16,76831.89,0.2,0.18607,0.00011,19.02766]
[1779253690121,33.16,76841.29,0.2,0.18713,0.00011,19.09728]
[1779253696162,33.16,76842.14,0.2,0.18722,0.00011,19.10275]
[1779253703210,33.15,76842.48,0.2,0.18724,0.00011,19.10433]
[1779253708246,33.15,76845.1,0.2,0.18753,0.00011,19.12316]
[1779253713282,33.15,76845.41,0.2,0.18753,0.00011,19.12091]
[1779253718315,33.15,76846.4,0.2,0.18763,0.00011,19.1276]
[1779253724014,33.15,76847.55,0.2,0.18775,0.00011,19.13535]
[1779253729393,33.15,76846.88,0.2,0.18766,0.00011,19.12967]
[1779253732450,33.15,76846.44,0.2,0.18761,0.00011,19.12626]
[1779253732484,33.15,76846.44,0.2,0.18761,0.00011,19.12626]
[1779253732495,33.15,76846.44,0.2,0.18761,0.00011,19.12626]
[1779253732517,33.15,76846.44,0.2,0.18761,0.00011,19.12626]
[1779253732545,33.15,76846.24,0.2,0.18758,0.00011,19.12438]
[1779253734486,33.15,76846.07,0.2,0.18756,0.00011,19.12298]
[1779253734514,33.15,76846.07,0.2,0.18756,0.00011,19.12298]
[1779253734521,33.15,76846.07,0.2,0.18756,0.00011,19.12298]
[1779253734546,33.15,76846.07,0.2,0.18756,0.00011,19.12298]
[1779253736522,33.14,76845.66,0.2,0.18751,0.00011,19.1198]
[1779253736560,33.14,76845.66,0.2,0.18751,0.00011,19.1198]
[1779253736567,33.14,76845.66,0.2,0.18751,0.00011,19.1198]
[1779253736590,33.14,76845.66,0.2,0.18751,0.00011,19.1198]
[1779253738551,33.14,76845.99,0.2,0.18754,0.00011,19.12202]
[1779253738592,33.14,76845.99,0.2,0.18754,0.00011,19.12202]
[1779253738597,33.14,76845.99,0.2,0.18754,0.00011,19.12202]
[1779253738622,33.14,76845.99,0.2,0.18754,0.00011,19.12202]
[1779253740091,33.14,76848.28,0.2,0.1878,0.00011,19.13884]
[1779253743342,33.14,76850.2,0.2,0.18801,0.00011,19.15268]
[1779253743392,33.14,76850.2,0.2,0.18801,0.00011,19.15268]
[1779253743893,33.14,76877.49,0.2,0.19115,0.00012,19.3554]
[1779253745238,33.14,76917.61,0.2,0.19581,0.00012,19.65233]
[1779253745952,33.14,76917.61,0.2,0.19581,0.00012,19.65233]
[1779253746159,33.14,76933.21,0.2,0.19765,0.00012,19.76768]
[1779253746406,33.14,76933.21,0.2,0.19765,0.00012,19.76768]
[1779253746449,33.14,76933.21,0.2,0.19765,0.00012,19.76768]
[1779253746516,33.14,76933.21,0.2,0.19765,0.00012,19.76768]
[1779253746663,33.14,76933.21,0.2,0.19765,0.00012,19.76768]
[1779253746712,33.14,76933.21,0.2,0.19765,0.00012,19.76768]
[1779253746776,33.14,76933.21,0.2,0.19765,0.00012,19.76768]
[1779253746814,33.09,76944.19,0.2,0.1986,0.00012,19.82837]
[1779253749561,33.08,76956.81,0.2,0.20002,0.00012,19.91645]
[1779253750867,33.08,76956.81,0.2,0.20002,0.00012,19.91645]
[1779253750878,33.08,76956.81,0.2,0.20002,0.00012,19.91645]
[1779253750900,33.08,76956.81,0.2,0.20002,0.00012,19.91645]
[1779253750941,33.08,76956.81,0.2,0.20002,0.00012,19.91645]
[1779253751032,33.08,76959.11,0.2,0.20028,0.00012,19.9326]
[1779253752831,33.08,76959.11,0.2,0.20028,0.00012,19.9326]
[1779253752864,33.08,76959.11,0.2,0.20028,0.00012,19.9326]
[1779253752930,33.08,76958.81,0.2,0.20023,0.00012,19.92996]
[1779253753407,33.08,76958.81,0.2,0.20023,0.00012,19.92996]
[1779253753409,33.08,76958.81,0.2,0.20023,0.00012,19.92996]
[1779253753411,33.08,76958.81,0.2,0.20023,0.00012,19.92996]
[1779253753426,33.08,76958.81,0.2,0.20023,0.00012,19.92996]
[1779253753449,33.08,76958.81,0.2,0.20023,0.00012,19.92996]
[1779253753483,33.08,76958.81,0.2,0.20023,0.00012,19.92996]
[1779253753554,33.08,76958.81,0.2,0.20023,0.00012,19.92996]
[1779253753572,33.08,76958.81,0.2,0.20023,0.00012,19.92996]
[1779253753680,33.08,76958.81,0.2,0.20023,0.00012,19.92996]
[1779253753716,33.08,76958.81,0.2,0.20023,0.00012,19.92996]
[1779253753931,33.08,76958.81,0.2,0.20023,0.00012,19.92996]
[1779253753954,33.08,76958.81,0.2,0.20023,0.00012,19.92996]
[1779253754037,33.08,76958.81,0.2,0.20023,0.00012,19.92996]
[1779253754068,33.08,76958.81,0.2,0.20023,0.00012,19.92996]
[1779253754262,33.08,76960.22,0.2,0.20039,0.00012,19.93953]
[1779253754853,33.08,76960.22,0.2,0.20039,0.00012,19.93953]
[1779253754892,33.08,76960.22,0.2,0.20039,0.00012,19.93953]
[1779253754954,33.08,76960.33,0.2,0.2004,0.00012,19.94034]
[1779253756956,33.08,76954.5,0.2,0.1997,0.00012,19.89704]
[1779253756991,33.08,76954.5,0.2,0.1997,0.00012,19.89704]
[1779253757124,33.08,76956.33,0.2,0.19992,0.00012,19.91029]
[1779253761032,33.08,76950.68,0.2,0.19923,0.00012,19.86779]
[1779253761070,33.08,76950.68,0.2,0.19923,0.00012,19.86779]
[1779253761082,33.07,76951.65,0.2,0.19934,0.00012,19.8744]
[1779253767083,33.07,76952.55,0.2,0.19943,0.00012,19.88003]
[1779253767206,33.07,76952.55,0.2,0.19943,0.00012,19.88003]
[1779253767232,33.07,76952.55,0.2,0.19943,0.00012,19.88003]
[1779253767288,33.07,76951.55,0.2,0.1993,0.00012,19.87215]
[1779253769184,33.07,76951.55,0.2,0.1993,0.00012,19.87215]
[1779253769213,33.07,76951.55,0.2,0.1993,0.00012,19.87215]
[1779253769257,33.07,76947.63,0.2,0.19883,0.00012,19.84274]
[1779253771180,33.07,76947.63,0.2,0.19883,0.00012,19.84274]
[1779253771189,33.07,76947.63,0.2,0.19883,0.00012,19.84274]
[1779253771232,33.07,76948.49,0.2,0.1989,0.00012,19.84485]
[1779253773227,33.07,76948.49,0.2,0.1989,0.00012,19.84485]
[1779253773251,33.07,76948.49,0.2,0.1989,0.00012,19.84485]
[1779253773323,33.07,76948.43,0.2,0.19888,0.00012,19.84402]
[1779253775255,33.07,76948.43,0.2,0.19888,0.00012,19.84402]
[1779253775279,33.07,76948.43,0.2,0.19888,0.00012,19.84402]
[1779253775320,33.07,76945.97,0.2,0.19858,0.00012,19.82545]
[1779253776102,33.07,76945.97,0.2,0.19858,0.00012,19.82545]
[1779253776132,33.07,76945.97,0.2,0.19858,0.00012,19.82545]
[1779253776241,33.07,76943.57,0.2,0.1983,0.00012,19.80753]
[1779253777286,33.07,76943.57,0.2,0.1983,0.00012,19.80753]
[1779253777381,33.07,76949.33,0.2,0.19898,0.00012,19.84998]
[1779253781354,33.07,76953.75,0.2,0.19949,0.00012,19.88201]
[1779253781361,33.07,76953.75,0.2,0.19949,0.00012,19.88201]
[1779253781372,33.07,76953.75,0.2,0.19949,0.00012,19.88201]
[1779253785423,33.06,76951.32,0.2,0.19919,0.00012,19.86294]
[1779253785439,33.06,76951.32,0.2,0.19919,0.00012,19.86294]
[1779253785444,33.06,76951.32,0.2,0.19919,0.00012,19.86294]
[1779253785791,33.06,76951.32,0.2,0.19919,0.00012,19.86294]
[1779253785822,33.06,76951.32,0.2,0.19919,0.00012,19.86294]
[1779253785835,33.06,76951.32,0.2,0.19919,0.00012,19.86294]
[1779253785867,33.06,76951.32,0.2,0.19919,0.00012,19.86294]
[1779253786217,33.06,76951.32,0.2,0.19919,0.00012,19.86294]
[1779253786298,33.06,76951.32,0.2,0.19919,0.00012,19.86294]
[1779253786380,33.06,76970.24,0.2,0.20144,0.00012,20.00243]
[1779253786471,33.06,76970.24,0.2,0.20144,0.00012,20.00243]
[1779253786878,33.06,76970.24,0.2,0.20144,0.00012,20.00243]
[1779253786911,33.06,76970.24,0.2,0.20144,0.00012,20.00243]
[1779253787151,33.06,77005.57,0.2,0.20568,0.00012,20.26195]
[1779253789022,33.04,77007.74,0.2,0.2058,0.00012,20.26968]
[1779253789531,33.04,77007.74,0.2,0.2058,0.00012,20.26968]
[1779253789570,33.04,77007.74,0.2,0.2058,0.00012,20.26968]
[1779253789595,33.04,77007.74,0.2,0.2058,0.00012,20.26968]
[1779253789601,33.04,77007.74,0.2,0.2058,0.00012,20.26968]
[1779253789626,33.04,77007.74,0.2,0.2058,0.00012,20.26968]
[1779253789854,33.03,77007.74,0.2,0.20569,0.00012,20.26318]
[1779253790761,33.03,77007.74,0.2,0.20569,0.00012,20.26318]
[1779253790771,33.03,77007.74,0.2,0.20569,0.00012,20.26318]
[1779253790783,33.03,77007.74,0.2,0.20569,0.00012,20.26318]
[1779253790808,33.03,77007.74,0.2,0.20569,0.00012,20.26318]
[1779253790860,33.01,77007.59,0.2,0.20556,0.00012,20.25567]
[1779253791600,33.01,77007.59,0.2,0.20556,0.00012,20.25567]
[1779253791605,33.01,77007.59,0.2,0.20556,0.00012,20.25567]
[1779253791647,33.01,77007.59,0.2,0.20556,0.00012,20.25567]
[1779253792320,33.01,77007.59,0.2,0.20556,0.00012,20.25567]
[1779253792078,32.98,77004.72,0.2,0.205,0.00012,20.22225]
[1779253792875,32.98,77004.72,0.2,0.205,0.00012,20.22225]
[1779253793628,32.98,77004.72,0.2,0.205,0.00012,20.22225]
[1779253793664,32.98,77004.72,0.2,0.205,0.00012,20.22225]
[1779253793881,32.98,77006.02,0.2,0.20515,0.00012,20.23123]
[1779253795653,32.98,77006.04,0.2,0.20514,0.00012,20.23079]
[1779253796372,32.98,77005.74,0.2,0.20509,0.00012,20.2274]
[1779253797664,32.98,77003.03,0.2,0.20475,0.00012,20.20687]
[1779253797701,32.98,77003.03,0.2,0.20475,0.00012,20.20687]
[1779253797722,32.98,77003.03,0.2,0.20475,0.00012,20.20687]
[1779253797801,32.98,77003.03,0.2,0.20475,0.00012,20.20687]
[1779253797910,32.98,77003.03,0.2,0.20475,0.00012,20.20687]
[1779253799752,32.98,77002.46,0.2,0.20467,0.00012,20.20217]
[1779253799774,32.98,77002.46,0.2,0.20467,0.00012,20.20217]
[1779253799848,32.98,77002.46,0.2,0.20467,0.00012,20.20217]
[1779253799923,32.97,77001.13,0.2,0.2045,0.00012,20.19188]
[1779253801989,32.97,76996.48,0.2,0.20393,0.00012,20.15712]
[1779253802023,32.97,76996.48,0.2,0.20393,0.00012,20.15712]
[1779253802159,32.97,77008.25,0.2,0.20534,0.00012,20.24288]
[1779253803992,32.97,77008.25,0.2,0.20534,0.00012,20.24288]
[1779253804047,32.97,77008.25,0.2,0.20534,0.00012,20.24288]
[1779253804088,32.97,77008.25,0.2,0.20534,0.00012,20.24288]
[1779253804206,32.97,77008.25,0.2,0.20534,0.00012,20.24288]
[1779253804218,32.97,77008.25,0.2,0.20534,0.00012,20.24288]
[1779253804242,32.97,77008.25,0.2,0.20534,0.00012,20.24288]
[1779253804286,32.97,76997.69,0.2,0.20406,0.00012,20.16464]
[1779253805768,32.97,77003.38,0.2,0.20473,0.00012,20.20581]
[1779253805788,32.97,77003.38,0.2,0.20473,0.00012,20.20581]
[1779253805849,32.97,77003.38,0.2,0.20473,0.00012,20.20581]
[1779253805880,32.97,77003.38,0.2,0.20473,0.00012,20.20581]
[1779253807566,32.97,77002.94,0.2,0.20467,0.00012,20.20214]
[1779253807849,32.97,77002.94,0.2,0.20467,0.00012,20.20214]
[1779253807884,32.97,77002.94,0.2,0.20467,0.00012,20.20214]
[1779253808013,32.97,77002.79,0.2,0.20465,0.00012,20.20062]
[1779253809114,32.97,77002.79,0.2,0.20465,0.00012,20.20062]
[1779253809224,32.97,77000.27,0.2,0.20433,0.00012,20.18165]
[1779253810220,32.97,77000.27,0.2,0.20433,0.00012,20.18165]
[1779253810275,32.97,77000.27,0.2,0.20433,0.00012,20.18165]
[1779253810306,32.97,77000.27,0.2,0.20433,0.00012,20.18165]
[1779253810352,32.97,77000.27,0.2,0.20433,0.00012,20.18165]
[1779253810364,32.96,76982.25,0.2,0.20215,0.00012,20.04786]
[1779253811960,32.96,76973.92,0.2,0.20114,0.00012,19.98594]
[1779253811963,32.96,76973.92,0.2,0.20114,0.00012,19.98594]
[1779253811978,32.96,76973.92,0.2,0.20114,0.00012,19.98594]
[1779253812006,32.96,76973.92,0.2,0.20114,0.00012,19.98594]
[1779253812110,32.96,76979.36,0.2,0.20179,0.00012,20.02591]
[1779253813983,32.96,76979.36,0.2,0.20178,0.00012,20.02554]
[1779253813989,32.96,76979.36,0.2,0.20178,0.00012,20.02554]
[1779253814007,32.96,76979.36,0.2,0.20178,0.00012,20.02554]
[1779253814108,32.96,76984.21,0.2,0.20236,0.00012,20.06096]
[1779253814937,32.96,76984.21,0.2,0.20236,0.00012,20.06096]
[1779253815073,32.95,76984.21,0.2,0.20227,0.00012,20.05583]
[1779253815978,32.95,76984.21,0.2,0.20227,0.00012,20.05583]
[1779253815984,32.95,76984.21,0.2,0.20227,0.00012,20.05583]
[1779253816007,32.95,76984.21,0.2,0.20227,0.00012,20.05583]
[1779253816050,32.95,76984.21,0.2,0.20227,0.00012,20.05583]
[1779253816172,32.95,76983.31,0.2,0.20216,0.00012,20.04868]
[1779253818025,32.95,76983.31,0.2,0.20215,0.00012,20.04819]
[1779253818059,32.95,76983.31,0.2,0.20215,0.00012,20.04819]
[1779253818143,32.95,76983.67,0.2,0.20218,0.00012,20.05036]
[1779253820023,32.94,76983.67,0.2,0.20218,0.00012,20.04987]
[1779253820053,32.94,76983.67,0.2,0.20218,0.00012,20.04987]
[1779253820189,32.94,76983.67,0.2,0.20218,0.00012,20.04987]
[1779253820291,32.94,76978.54,0.2,0.20155,0.00012,20.01145]
[1779253822056,32.94,76978.54,0.2,0.20154,0.00012,20.01097]
[1779253822074,32.94,76978.54,0.2,0.20154,0.00012,20.01097]
[1779253822146,32.94,76975.88,0.2,0.20122,0.00012,19.99085]
[1779253824103,32.94,76975.88,0.2,0.20121,0.00012,19.99044]
[1779253824131,32.94,76975.88,0.2,0.20121,0.00012,19.99044]
[1779253824153,32.94,76974.31,0.2,0.20102,0.00012,19.9784]
[1779253826118,32.94,76974.31,0.2,0.20101,0.00012,19.978]
[1779253826120,32.94,76974.31,0.2,0.20101,0.00012,19.978]
[1779253826156,32.94,76974.31,0.2,0.20101,0.00012,19.978]
[1779253826193,32.94,76974.31,0.2,0.20101,0.00012,19.978]
[1779253826208,32.94,76974.31,0.2,0.20101,0.00012,19.978]
[1779253826379,32.94,76972.86,0.2,0.20083,0.00012,19.96686]
[1779253828188,32.94,76972.36,0.2,0.20076,0.00012,19.96277]
[1779253828197,32.94,76972.36,0.2,0.20076,0.00012,19.96277]
[1779253832213,32.93,76970.22,0.2,0.20045,0.00012,19.94156]
[1779253832217,32.93,76970.22,0.2,0.20045,0.00012,19.94156]
[1779253834238,32.93,76969.65,0.2,0.20037,0.00012,19.93662]
[1779253834271,32.93,76969.65,0.2,0.20037,0.00012,19.93662]
[1779253834308,32.93,76968.96,0.2,0.20028,0.00012,19.93115]
[1779253835979,32.93,76968.96,0.2,0.20028,0.00012,19.9308]
[1779253836253,32.93,76968.96,0.2,0.20028,0.00012,19.9308]
[1779253836273,32.93,76968.96,0.2,0.20028,0.00012,19.9308]
[1779253836326,32.93,76969.01,0.2,0.20028,0.00012,19.93083]
[1779253838300,32.93,76969.01,0.2,0.20027,0.00012,19.93049]
[1779253838331,32.93,76969.01,0.2,0.20027,0.00012,19.93049]
[1779253838337,32.93,76970.54,0.2,0.20045,0.00012,19.94149]
[1779253840327,32.93,76970.54,0.2,0.20044,0.00012,19.94114]
[1779253840361,32.93,76970.54,0.2,0.20044,0.00012,19.94114]
[1779253840462,32.93,76966.34,0.2,0.19994,0.00012,19.90965]
[1779253841637,32.93,76966.34,0.2,0.19993,0.00012,19.90933]
[1779253841678,32.93,76966.34,0.2,0.19993,0.00012,19.90933]
[1779253842261,32.92,76966.0,0.2,0.19988,0.00012,19.90649]
[1779253844375,32.92,76962.99,0.2,0.19952,0.00012,19.88394]
[1779253844386,32.92,76962.99,0.2,0.19952,0.00012,19.88394]
[1779253844379,32.92,76961.64,0.2,0.19936,0.00012,19.87373]
[1779253846406,32.92,76961.64,0.2,0.19935,0.00012,19.87355]
[1779253846425,32.92,76961.64,0.2,0.19935,0.00012,19.87355]
[1779253847110,32.92,76960.58,0.2,0.19922,0.00012,19.86551]
[1779253847133,32.92,76960.58,0.2,0.19922,0.00012,19.86551]
[1779253847196,32.92,76960.58,0.2,0.19922,0.00012,19.86551]
[1779253847296,32.92,76960.52,0.2,0.19922,0.00012,19.8649]
[1779253848070,32.92,76960.52,0.2,0.19922,0.00012,19.8649]
[1779253848185,32.92,76960.52,0.2,0.19922,0.00012,19.8649]
[1779253848258,32.92,76960.52,0.2,0.19922,0.00012,19.8649]
[1779253848320,32.92,76960.52,0.2,0.19922,0.00012,19.8649]
[1779253848381,32.92,76960.52,0.2,0.19922,0.00012,19.8649]
[1779253848405,32.92,76960.52,0.2,0.19922,0.00012,19.8649]
[1779253848447,32.92,76960.52,0.2,0.19922,0.00012,19.8649]
[1779253848434,32.92,76991.34,0.2,0.20291,0.00012,20.09301]
[1779253848660,32.92,76991.34,0.2,0.20291,0.00012,20.09301]
[1779253848704,32.92,76991.34,0.2,0.20291,0.00012,20.09301]
[1779253849319,32.92,76990.62,0.2,0.20282,0.00012,20.08757]
[1779253850324,32.92,76990.62,0.2,0.20282,0.00012,20.08757]
[1779253850332,32.92,76990.62,0.2,0.20282,0.00012,20.08757]
[1779253850362,32.92,76990.62,0.2,0.20282,0.00012,20.08757]
[1779253850463,32.92,76993.74,0.2,0.20319,0.00012,20.11037]
[1779253852592,32.92,76992.75,0.2,0.20306,0.00012,20.10249]
[1779253852596,32.92,76992.75,0.2,0.20306,0.00012,20.10249]
[1779253852626,32.92,76992.75,0.2,0.20306,0.00012,20.10249]
[1779253853347,32.92,76992.22,0.2,0.20299,0.00012,20.0983]
[1779253853537,32.92,76992.22,0.2,0.20299,0.00012,20.0983]
[1779253854356,32.92,76991.36,0.2,0.20289,0.00012,20.09168]
[1779253854574,32.92,76991.36,0.2,0.20289,0.00012,20.09168]
[1779253854578,32.92,76991.36,0.2,0.20289,0.00012,20.09168]
[1779253854601,32.92,76991.36,0.2,0.20289,0.00012,20.09168]
[1779253854711,32.92,76991.36,0.2,0.20289,0.00012,20.09168]
[1779253855359,32.92,76990.2,0.2,0.20274,0.00012,20.08284]
[1779253856633,32.92,76988.88,0.2,0.20258,0.00012,20.07283]
[1779253856649,32.92,76988.88,0.2,0.20258,0.00012,20.07283]
[1779253857374,32.92,76987.92,0.2,0.20246,0.00012,20.06549]
[1779253858645,32.92,76986.23,0.2,0.20225,0.00012,20.05275]
[1779253858686,32.92,76986.23,0.2,0.20225,0.00012,20.05275]
[1779253859387,32.92,76984.78,0.2,0.20207,0.00012,20.04178]
[1779253860671,32.92,76984.28,0.2,0.20201,0.00012,20.03785]
[1779253860706,32.92,76984.28,0.2,0.20201,0.00012,20.03785]
[1779253861401,32.92,76983.78,0.2,0.20194,0.00012,20.03392]
[1779253862765,32.91,76983.12,0.2,0.20186,0.00012,20.02881]
[1779253862781,32.91,76983.12,0.2,0.20186,0.00012,20.02881]
[1779253862800,32.91,76983.12,0.2,0.20186,0.00012,20.02881]
[1779253863415,32.91,76982.61,0.2,0.2018,0.00012,20.0248]
[1779253864782,32.91,76980.21,0.2,0.2015,0.00012,20.0067]
[1779253864802,32.91,76980.21,0.2,0.2015,0.00012,20.0067]
[1779253865429,32.91,76979.62,0.2,0.20143,0.00012,20.00202]
[1779253866585,32.91,76988.37,0.2,0.20247,0.00012,20.06648]
[1779253866649,32.91,76988.37,0.2,0.20247,0.00012,20.06648]
[1779253866726,32.91,76988.37,0.2,0.20247,0.00012,20.06648]
[1779253866732,32.91,76988.37,0.2,0.20247,0.00012,20.06648]
[1779253866829,32.91,76988.37,0.2,0.20247,0.00012,20.06648]
[1779253867288,32.91,76988.37,0.2,0.20247,0.00012,20.06648]
[1779253867357,32.91,76988.37,0.2,0.20247,0.00012,20.06648]
[1779253867457,32.91,77023.8,0.2,0.20676,0.00012,20.32761]
[1779253867849,32.91,77023.8,0.2,0.20676,0.00012,20.32761]
[1779253867948,32.91,77023.8,0.2,0.20676,0.00012,20.32761]
[1779253868456,32.91,77023.8,0.2,0.20675,0.00012,20.32723]
[1779253868528,32.91,77023.8,0.2,0.20675,0.00012,20.32723]
[1779253868691,32.91,77023.8,0.2,0.20675,0.00012,20.32723]
[1779253869229,32.91,77023.8,0.2,0.20675,0.00012,20.32723]
[1779253869301,32.91,77023.8,0.2,0.20675,0.00012,20.32723]
[1779253869520,32.91,77065.9,0.2,0.21192,0.00012,20.63584]
[1779253869559,32.91,77065.9,0.2,0.21192,0.00012,20.63584]
[1779253869769,32.91,77065.9,0.2,0.21192,0.00012,20.63584]
[1779253869790,32.91,77065.9,0.2,0.21192,0.00012,20.63584]
[1779253870339,32.91,77065.9,0.2,0.21192,0.00012,20.63584]
[1779253870379,32.91,77065.9,0.2,0.21192,0.00012,20.63584]
[1779253870472,32.91,77093.43,0.2,0.21533,0.00012,20.83619]
[1779253870832,32.91,77093.43,0.2,0.21533,0.00012,20.83619]
[1779253870855,32.91,77093.43,0.2,0.21533,0.00012,20.83619]
[1779253871481,32.91,77099.66,0.2,0.2161,0.00012,20.88109]
[1779253871886,32.91,77099.66,0.2,0.2161,0.00012,20.88109]
[1779253871904,32.91,77099.66,0.2,0.2161,0.00012,20.88109]
[1779253872150,32.91,77099.66,0.2,0.2161,0.00012,20.88109]
[1779253872172,32.91,77099.66,0.2,0.2161,0.00012,20.88109]
[1779253872487,32.91,77088.31,0.2,0.21468,0.00012,20.79809]
[1779253872906,32.91,77088.31,0.2,0.21468,0.00012,20.79809]
[1779253872932,32.91,77088.31,0.2,0.21468,0.00012,20.79809]
[1779253873023,32.91,77088.31,0.2,0.21468,0.00012,20.79809]
[1779253873055,32.91,77088.31,0.2,0.21468,0.00012,20.79809]
[1779253873494,32.91,77099.38,0.2,0.21605,0.00012,20.87835]
[1779253873928,32.91,77099.38,0.2,0.21605,0.00012,20.87835]
[1779253874501,32.91,77104.03,0.2,0.21663,0.00013,20.91177]
[1779253874541,32.91,77104.03,0.2,0.21663,0.00013,20.91177]
[1779253874602,32.91,77104.03,0.2,0.21663,0.00013,20.91177]
[1779253874877,32.91,77104.03,0.2,0.21663,0.00013,20.91177]
[1779253874894,32.91,77104.03,0.2,0.21663,0.00013,20.91177]
[1779253875508,32.9,77080.78,0.2,0.21372,0.00012,20.7422]
[1779253875535,32.9,77080.78,0.2,0.21372,0.00012,20.7422]
[1779253875556,32.9,77080.78,0.2,0.21372,0.00012,20.7422]
[1779253875569,32.9,77080.78,0.2,0.21372,0.00012,20.7422]
[1779253876159,32.9,77061.81,0.2,0.21137,0.00012,20.60329]
[1779253876539,32.9,77061.81,0.2,0.21137,0.00012,20.60329]
[1779253876582,32.9,77061.81,0.2,0.21137,0.00012,20.60329]
[1779253877055,32.9,77061.81,0.2,0.21137,0.00012,20.60329]
[1779253877152,32.9,77061.81,0.2,0.21137,0.00012,20.60329]
[1779253877192,32.9,77059.15,0.2,0.21104,0.00012,20.58363]
[1779253878255,32.9,77059.15,0.2,0.21104,0.00012,20.58363]
[1779253878483,32.9,77065.42,0.2,0.21181,0.00012,20.6295]
[1779253878692,32.9,77065.42,0.2,0.21181,0.00012,20.6295]
[1779253879182,32.9,77065.42,0.2,0.21181,0.00012,20.6295]
[1779253879260,32.9,77102.81,0.2,0.21646,0.00013,20.90197]
[1779253880071,32.9,77102.81,0.2,0.21646,0.00013,20.90197]
[1779253880140,32.9,77165.96,0.2,0.22444,0.00013,21.35769]
[1779253881322,32.9,77165.96,0.2,0.22444,0.00013,21.35769]
[1779253881420,32.9,77179.82,0.2,0.22621,0.00013,21.45691]
[1779253883021,32.9,77179.82,0.2,0.22621,0.00013,21.45691]
[1779253883031,32.9,77179.82,0.2,0.22621,0.00013,21.45691]
[1779253883123,32.89,77171.79,0.2,0.22508,0.00013,21.39389]
[1779253886715,32.88,77168.67,0.2,0.22465,0.00013,21.37001]
[1779253886821,32.88,77168.67,0.2,0.22465,0.00013,21.37001]
[1779253886856,32.88,77168.67,0.2,0.22465,0.00013,21.37001]
[1779253887135,32.88,77168.67,0.2,0.22465,0.00013,21.37001]
[1779253887155,32.88,77168.67,0.2,0.22465,0.00013,21.37001]
[1779253887240,32.88,77168.67,0.2,0.22465,0.00013,21.37001]
[1779253887270,32.88,77168.67,0.2,0.22465,0.00013,21.37001]
[1779253887365,32.88,77168.67,0.2,0.22465,0.00013,21.37001]
[1779253887389,32.88,77168.67,0.2,0.22465,0.00013,21.37001]
[1779253887442,32.88,77166.6,0.2,0.22438,0.00013,21.35447]
[1779253887555,32.88,77166.6,0.2,0.22438,0.00013,21.35447]
[1779253887563,32.88,77166.6,0.2,0.22438,0.00013,21.35447]
[1779253887716,32.88,77166.6,0.2,0.22438,0.00013,21.35447]
[1779253887747,32.88,77166.6,0.2,0.22438,0.00013,21.35447]
[1779253887975,32.88,77166.6,0.2,0.22438,0.00013,21.35447]
[1779253888506,32.88,77170.89,0.2,0.22492,0.00013,21.3849]
[1779253888716,32.88,77170.89,0.2,0.22492,0.00013,21.3849]
[1779253888764,32.88,77178.31,0.2,0.22587,0.00013,21.43805]
[1779253892652,32.88,77177.45,0.2,0.22572,0.00013,21.42737]
[1779253892664,32.88,77177.45,0.2,0.22572,0.00013,21.42737]
[1779253892681,32.88,77177.45,0.2,0.22572,0.00013,21.42737]
[1779253893153,32.88,77177.45,0.2,0.22572,0.00013,21.42737]
[1779253893194,32.88,77177.45,0.2,0.22572,0.00013,21.42737]
[1779253895507,32.88,77181.42,0.2,0.22622,0.00013,21.45517]
[1779253895887,32.88,77180.95,0.2,0.22615,0.00013,21.4512]
[1779253898762,32.88,77169.96,0.2,0.22473,0.00013,21.37207]
[1779253902060,32.87,77167.5,0.2,0.22441,0.00013,21.35411]
[1779253902402,32.87,77167.5,0.2,0.22441,0.00013,21.35411]
[1779253902445,32.87,77167.5,0.2,0.22441,0.00013,21.35411]
[1779253902448,32.87,77169.39,0.2,0.22465,0.00013,21.36753]
[1779253903529,32.87,77204.77,0.2,0.22919,0.00013,21.61995]
[1779253904456,32.87,77210.73,0.2,0.22996,0.00013,21.66213]
[1779253907673,32.87,77218.66,0.2,0.23097,0.00013,21.71788]
[1779253907940,32.87,77218.66,0.2,0.23097,0.00013,21.71788]
[1779253908386,32.87,77218.66,0.2,0.23097,0.00013,21.71788]
[1779253908399,32.87,77218.66,0.2,0.23097,0.00013,21.71788]
[1779253908424,32.87,77216.55,0.2,0.2307,0.00013,21.70283]
[1779253909303,32.87,77202.36,0.2,0.22886,0.00013,21.6017]
[1779253911220,32.87,77202.36,0.2,0.22886,0.00013,21.6017]
[1779253911258,32.87,77202.36,0.2,0.22886,0.00013,21.6017]
[1779253911265,32.87,77202.36,0.2,0.22886,0.00013,21.6017]
[1779253911300,32.87,77193.72,0.2,0.22774,0.00013,21.53989]
[1779253913116,32.87,77178.37,0.2,0.22577,0.00013,21.43011]
[1779253913945,32.87,77178.37,0.2,0.22577,0.00013,21.43011]
[1779253914006,32.87,77178.78,0.2,0.22581,0.00013,21.43282]
[1779253920132,32.87,77180.59,0.2,0.22603,0.00013,21.44507]
[1779253920259,32.87,77180.59,0.2,0.22603,0.00013,21.44507]
[1779253920476,32.87,77192.47,0.2,0.22756,0.00013,21.52974]
[1779253922045,32.87,77189.35,0.2,0.22715,0.00013,21.50732]
[1779253922074,32.87,77189.35,0.2,0.22715,0.00013,21.50732]
[1779253922100,32.87,77187.03,0.2,0.22685,0.00013,21.49074]
[1779253922972,32.87,77187.03,0.2,0.22685,0.00013,21.49074]
[1779253922998,32.87,77187.03,0.2,0.22685,0.00013,21.49074]
[1779253925511,32.87,77173.01,0.2,0.22505,0.00013,21.39002]
[1779253928418,32.87,77171.56,0.2,0.22486,0.00013,21.37963]
[1779253928463,32.87,77171.56,0.2,0.22486,0.00013,21.37963]
[1779253928495,32.87,77171.56,0.2,0.22486,0.00013,21.37963]
[1779253928557,32.87,77170.04,0.2,0.22466,0.00013,21.3685]
[1779253928701,32.87,77170.04,0.2,0.22466,0.00013,21.3685]
[1779253928738,32.87,77170.04,0.2,0.22466,0.00013,21.3685]
[1779253928764,32.87,77170.04,0.2,0.22466,0.00013,21.3685]
[1779253928908,32.87,77170.04,0.2,0.22466,0.00013,21.3685]
[1779253929223,32.87,77149.61,0.2,0.22206,0.00013,21.22159]
[1779253930184,32.87,77149.61,0.2,0.22206,0.00013,21.22159]
[1779253930261,32.87,77149.61,0.2,0.22206,0.00013,21.22159]
[1779253930334,32.86,77141.52,0.2,0.22103,0.00013,21.16294]
[1779253933290,32.86,77151.24,0.2,0.22226,0.00013,21.23312]
[1779253933602,32.86,77151.24,0.2,0.22226,0.00013,21.23312]
[1779253933634,32.86,77151.24,0.2,0.22226,0.00013,21.23312]
[1779253934312,32.86,77151.24,0.2,0.22226,0.00013,21.23312]
[1779253934487,32.87,77168.62,0.2,0.22448,0.00013,21.35835]
[1779253934679,32.87,77168.62,0.2,0.22448,0.00013,21.35835]
[1779253934683,32.87,77168.62,0.2,0.22448,0.00013,21.35835]
[1779253935583,32.87,77176.9,0.2,0.22554,0.00013,21.41781]
[1779253936298,32.87,77176.9,0.2,0.22554,0.00013,21.41781]
[1779253936364,32.87,77177.5,0.2,0.22562,0.00013,21.42213]
[1779253938324,32.87,77182.82,0.2,0.2263,0.00013,21.46024]
[1779253938432,32.87,77182.82,0.2,0.2263,0.00013,21.46024]
[1779253938445,32.87,77182.82,0.2,0.2263,0.00013,21.46024]
[1779253938474,32.87,77182.82,0.2,0.2263,0.00013,21.46024]
[1779253938533,32.87,77184.34,0.2,0.2265,0.00013,21.47109]
[1779253938977,32.87,77184.34,0.2,0.2265,0.00013,21.47109]
[1779253939006,32.87,77184.34,0.2,0.2265,0.00013,21.47109]
[1779253939106,32.87,77188.09,0.2,0.22698,0.00013,21.4979]
[1779253944434,32.86,77193.42,0.2,0.22766,0.00013,21.53572]
[1779253944516,32.86,77193.82,0.2,0.22771,0.00013,21.53837]
[1779253949523,32.86,77194.01,0.2,0.22773,0.00013,21.53938]
[1779253955092,32.86,77195.51,0.2,0.22789,0.00013,21.54611]
[1779253960132,32.86,77198.64,0.2,0.2283,0.00013,21.5685]
[1779253962319,32.86,77189.01,0.2,0.22706,0.00013,21.49972]
[1779253967446,32.86,77190.23,0.2,0.22721,0.00013,21.50826]
[1779253973223,32.86,77193.5,0.2,0.22762,0.00013,21.53098]
[1779253978258,32.86,77188.47,0.2,0.22696,0.00013,21.49456]
[1779253980012,32.86,77188.33,0.2,0.22694,0.00013,21.49348]
[1779253980070,32.86,77188.33,0.2,0.22694,0.00013,21.49348]
[1779253980241,32.86,77188.33,0.2,0.22694,0.00013,21.49348]
[1779253980323,32.86,77202.36,0.2,0.22875,0.00013,21.5936]
[1779253983096,32.86,77201.58,0.2,0.22864,0.00013,21.58778]
[1779253983293,32.86,77201.78,0.2,0.22867,0.00013,21.5891]
[1779253988333,32.86,77198.42,0.2,0.22823,0.00013,21.56494]
[1779253993136,32.86,77192.91,0.2,0.22752,0.00013,21.5254]
[1779253993372,32.86,77192.4,0.2,0.22745,0.00013,21.52171]
[1779253998407,32.86,77187.87,0.2,0.22687,0.00013,21.48928]
[1779253999369,32.86,77187.87,0.2,0.22687,0.00013,21.48928]
[1779253999396,32.86,77187.87,0.2,0.22687,0.00013,21.48928]
[1779253999416,32.86,77187.87,0.2,0.22687,0.00013,21.48928]
[1779253999439,32.86,77183.99,0.2,0.22637,0.00013,21.46152]
[1779254004448,32.86,77174.3,0.2,0.22512,0.00013,21.39209]
[1779254008847,32.86,77170.3,0.2,0.22462,0.00013,21.36367]
[1779254009482,32.86,77170.04,0.2,0.22459,0.00013,21.36191]
[1779254014517,32.86,77165.35,0.2,0.22396,0.00013,21.32453]
[1779254014956,32.86,77165.35,0.2,0.22396,0.00013,21.32453]
[1779254014983,32.86,77165.35,0.2,0.22396,0.00013,21.32453]
[1779254014990,32.86,77165.35,0.2,0.22396,0.00013,21.32453]
[1779254015019,32.86,77165.35,0.2,0.22396,0.00013,21.32453]
[1779254017299,32.86,77160.47,0.2,0.22334,0.00013,21.28944]
[1779254017334,32.86,77160.47,0.2,0.22334,0.00013,21.28944]
[1779254019700,32.86,77155.35,0.2,0.22268,0.00013,21.25246]
[1779254020560,32.86,77155.09,0.2,0.22265,0.00013,21.25052]
[1779254026601,32.86,77154.38,0.2,0.22255,0.00013,21.24497]
[1779254028912,32.86,77154.01,0.2,0.2225,0.00013,21.24216]
[1779254029211,32.86,77154.01,0.2,0.2225,0.00013,21.24216]
[1779254029259,32.86,77154.01,0.2,0.2225,0.00013,21.24216]
[1779254032239,32.86,77145.97,0.2,0.22148,0.00013,21.18401]
[1779254032644,32.86,77144.67,0.2,0.22131,0.00013,21.17458]
[1779254037695,32.86,77145.5,0.2,0.22141,0.00013,21.18045]
[1779254037918,32.86,77145.67,0.2,0.22143,0.00013,21.18164]
[1779254038002,32.86,77145.67,0.2,0.22143,0.00013,21.18164]
[1779254038689,32.86,77150.69,0.2,0.22207,0.00013,21.21786]
[1779254039692,32.86,77163.5,0.2,0.22371,0.00013,21.31018]
[1779254044266,32.86,77171.34,0.2,0.22471,0.00013,21.36655]
[1779254044343,32.86,77171.34,0.2,0.22471,0.00013,21.36655]
[1779254044733,32.86,77173.19,0.2,0.22495,0.00013,21.37977]
[1779254045714,32.86,77182.6,0.2,0.22616,0.00013,21.4474]
[1779254046101,32.86,77182.6,0.2,0.22616,0.00013,21.4474]
[1779254046105,32.86,77182.6,0.2,0.22616,0.00013,21.4474]
[1779254046141,32.86,77182.6,0.2,0.22616,0.00013,21.4474]
[1779254046411,32.86,77181.7,0.2,0.22604,0.00013,21.44094]
[1779254051784,32.86,77184.39,0.2,0.22638,0.00013,21.46015]
[1779254056819,32.86,77182.03,0.2,0.22608,0.00013,21.44318]
[1779254061853,32.86,77182.04,0.2,0.22608,0.00013,21.44335]
[1779254066889,32.86,77179.9,0.2,0.22581,0.00013,21.42822]
[1779254071923,32.86,77183.16,0.2,0.22621,0.00013,21.448]
[1779254076957,32.86,77184.82,0.2,0.22642,0.00013,21.46003]
[1779254081298,32.86,77184.56,0.2,0.22639,0.00013,21.45824]
[1779254081346,32.86,77181.16,0.2,0.22596,0.00013,21.43393]
[1779254086648,32.86,77172.75,0.2,0.22489,0.00013,21.37416]
[1779254092044,32.86,77169.24,0.2,0.22445,0.00013,21.34941]
[1779254098109,32.86,77176.51,0.2,0.22539,0.00013,21.40233]
[1779254102337,32.86,77191.47,0.2,0.22732,0.00013,21.50965]
[1779254108620,32.86,77191.04,0.2,0.22726,0.00013,21.50647]
[1779254109862,32.86,77178.09,0.2,0.2256,0.00013,21.41373]
[1779254115186,32.86,77174.92,0.2,0.2252,0.00013,21.39139]
[1779254117579,32.86,77170.3,0.2,0.22461,0.00013,21.35859]
[1779254117612,32.86,77170.3,0.2,0.22461,0.00013,21.35859]
[1779254118378,32.86,77168.2,0.2,0.22434,0.00013,21.34354]
[1779254118424,32.86,77158.7,0.2,0.22313,0.00013,21.27527]
[1779254119362,32.86,77149.52,0.2,0.22196,0.00013,21.20921]
[1779254121134,32.86,77149.52,0.2,0.22196,0.00013,21.20918]
[1779254121277,32.86,77149.49,0.2,0.22196,0.00013,21.20901]
[1779254125467,32.86,77146.75,0.2,0.22161,0.00013,21.18939]
[1779254125503,32.86,77146.75,0.2,0.22161,0.00013,21.18939]
[1779254127199,32.87,77139.64,0.2,0.22072,0.00013,21.13831]
[1779254127315,32.87,77139.64,0.2,0.22072,0.00013,21.13831]
[1779254132338,32.87,77138.62,0.2,0.22057,0.00013,21.1276]
[1779254132476,32.87,77138.62,0.2,0.22057,0.00013,21.1276]
[1779254132524,32.87,77138.62,0.2,0.22057,0.00013,21.1276]
[1779254133058,32.87,77135.72,0.2,0.2202,0.00013,21.10674]
[1779254133081,32.87,77135.72,0.2,0.2202,0.00013,21.10674]
[1779254133100,32.87,77135.72,0.2,0.2202,0.00013,21.10674]
[1779254133752,32.87,77135.72,0.2,0.2202,0.00013,21.10674]
[1779254133768,32.87,77135.72,0.2,0.2202,0.00013,21.10674]
[1779254133860,32.87,77126.59,0.2,0.21905,0.00013,21.04084]
[1779254135350,32.87,77126.59,0.2,0.21905,0.00013,21.04084]
[1779254135387,32.87,77126.59,0.2,0.21905,0.00013,21.04084]
[1779254135701,32.87,77126.18,0.2,0.21901,0.00013,21.0381]
[1779254141502,32.87,77134.0,0.2,0.22001,0.00013,21.09547]
[1779254146536,32.87,77124.7,0.2,0.21884,0.00013,21.02856]
[1779254151589,32.87,77117.88,0.2,0.21799,0.00013,20.97935]
[1779254155806,32.87,77099.1,0.2,0.21563,0.00013,20.84304]
[1779254156214,32.87,77099.1,0.2,0.21563,0.00013,20.84304]
[1779254156439,32.87,77099.1,0.2,0.21563,0.00013,20.84304]
[1779254156450,32.87,77099.1,0.2,0.21563,0.00013,20.84304]
[1779254158291,32.87,77096.4,0.2,0.2153,0.00012,20.82367]
[1779254158302,32.87,77096.4,0.2,0.2153,0.00012,20.82367]
[1779254158318,32.87,77096.4,0.2,0.2153,0.00012,20.82367]
[1779254158620,32.87,77096.02,0.2,0.21526,0.00012,20.82107]
[1779254159750,32.87,77096.02,0.2,0.21526,0.00012,20.82107]
[1779254159816,32.87,77097.11,0.2,0.2154,0.00012,20.82918]
[1779254161620,32.87,77097.11,0.2,0.2154,0.00012,20.82934]
[1779254161775,32.87,77101.94,0.2,0.21601,0.00013,20.86465]
[1779254167684,32.88,77100.3,0.2,0.21581,0.00013,20.85335]
[1779254171685,32.88,77098.67,0.2,0.21561,0.00013,20.8415]
[1779254171907,32.88,77092.53,0.2,0.21484,0.00012,20.79681]
[1779254176908,32.88,77089.03,0.2,0.21441,0.00012,20.77163]
[1779254181919,32.88,77081.02,0.2,0.21342,0.00012,20.71378]
[1779254186943,32.88,77083.8,0.2,0.21378,0.00012,20.73482]
[1779254191943,32.88,77082.26,0.2,0.2136,0.00012,20.72425]
[1779254196946,32.88,77081.94,0.2,0.21355,0.00012,20.71881]
[1779254201970,32.88,77085.54,0.2,0.21401,0.00012,20.74576]
[1779254206976,32.89,77083.08,0.2,0.21371,0.00012,20.72829]
[1779254212006,32.89,77081.47,0.2,0.21352,0.00012,20.71701]
[1779254217017,32.89,77081.55,0.2,0.21354,0.00012,20.71806]
[1779254222018,32.89,77082.92,0.2,0.21371,0.00012,20.72842]
[1779254227019,32.89,77085.85,0.2,0.21408,0.00012,20.75005]
[1779254232041,32.89,77090.26,0.2,0.21464,0.00012,20.78283]
[1779254237045,32.89,77091.11,0.2,0.21476,0.00012,20.78978]
[1779254240876,32.89,77091.7,0.2,0.21485,0.00012,20.79452]
[1779254240888,32.89,77091.7,0.2,0.21485,0.00012,20.79452]
[1779254242918,32.89,77091.54,0.2,0.21483,0.00012,20.79363]
[1779254242926,32.89,77091.54,0.2,0.21483,0.00012,20.79363]
[1779254242957,32.89,77091.54,0.2,0.21483,0.00012,20.79363]
[1779254242940,32.89,77091.54,0.2,0.21483,0.00012,20.79377]
[1779254248244,32.9,77093.23,0.2,0.21506,0.00012,20.8067]
[1779254252584,32.9,77092.9,0.2,0.21499,0.00012,20.80082]
[1779254252682,32.9,77093.84,0.2,0.21511,0.00012,20.80788]
[1779254257706,32.9,77098.62,0.2,0.21572,0.00012,20.84314]
[1779254260329,32.9,77108.6,0.2,0.21699,0.00013,20.91653]
[1779254265363,32.9,77116.36,0.2,0.21798,0.00013,20.9739]
[1779254270398,32.91,77114.36,0.2,0.21774,0.00013,20.96012]
[1779254275434,32.91,77114.28,0.2,0.21774,0.00013,20.95979]
[1779254280469,32.91,77113.21,0.2,0.21761,0.00013,20.95233]
[1779254285504,32.91,77109.13,0.2,0.2171,0.00013,20.92315]
[1779254290539,32.91,77109.49,0.2,0.21716,0.00013,20.92626]
[1779254295573,32.91,77108.28,0.2,0.21701,0.00013,20.91799]
[1779254301617,32.91,77108.72,0.2,0.21708,0.00013,20.92191]
[1779254302465,32.91,77108.72,0.2,0.21708,0.00013,20.92191]
[1779254303017,32.91,77108.84,0.2,0.2171,0.00013,20.92291]
[1779254308019,32.91,77107.65,0.2,0.21696,0.00013,20.91481]
[1779254313027,32.91,77108.35,0.2,0.21702,0.00013,20.9162]
[1779254318041,32.91,77104.54,0.2,0.21655,0.00013,20.88854]
[1779254323003,32.91,77103.45,0.2,0.21641,0.00013,20.8808]
[1779254324131,32.91,77101.16,0.2,0.21613,0.00013,20.86426]
[1779254329841,32.92,77099.8,0.2,0.21597,0.00013,20.8549]
[1779254334876,32.92,77100.74,0.2,0.21609,0.00013,20.86225]
[1779254339910,32.92,77096.72,0.2,0.2156,0.00012,20.83356]
[1779254342131,32.92,77096.81,0.2,0.21562,0.00012,20.83446]
[1779254345081,32.92,77094.99,0.2,0.21539,0.00012,20.82147]
[1779254348473,32.92,77092.9,0.2,0.21514,0.00012,20.8067]
[1779254348852,32.92,77092.9,0.2,0.21514,0.00012,20.8067]
[1779254348893,32.92,77092.9,0.2,0.21514,0.00012,20.8067]
[1779254352188,32.92,77088.98,0.2,0.21466,0.00012,20.77852]
[1779254352237,32.92,77089.51,0.2,0.21472,0.00012,20.7825]
[1779254355116,32.92,77089.51,0.2,0.21472,0.00012,20.7825]
[1779254355203,32.92,77091.37,0.2,0.21496,0.00012,20.7964]
[1779254356034,32.92,77091.37,0.2,0.21497,0.00012,20.79652]
[1779254357035,32.92,77100.99,0.2,0.21617,0.00013,20.86667]
[1779254362071,32.93,77102.04,0.2,0.21632,0.00013,20.87513]
[1779254367106,32.93,77106.82,0.2,0.21693,0.00013,20.9106]
[1779254373123,32.93,77107.17,0.2,0.21698,0.00013,20.91345]
[1779254373709,32.93,77107.12,0.2,0.21695,0.00013,20.90973]
[1779254380047,32.93,77119.37,0.2,0.2185,0.00013,20.99901]
[1779254385976,32.93,77121.18,0.2,0.21874,0.00013,21.01238]
[1779254391030,32.93,77121.53,0.2,0.21878,0.00013,21.01517]
[1779254396309,32.93,77124.39,0.2,0.21915,0.00013,21.03617]
[1779254400881,32.93,77125.48,0.2,0.21929,0.00013,21.04417]
[1779254401047,32.93,77125.48,0.2,0.21929,0.00013,21.04417]
[1779254401053,32.93,77128.31,0.2,0.21965,0.00013,21.06467]
[1779254401400,32.93,77128.31,0.2,0.21965,0.00013,21.06467]
[1779254401433,32.93,77128.31,0.2,0.21965,0.00013,21.06467]
[1779254401443,32.93,77128.31,0.2,0.21965,0.00013,21.06467]
[1779254401446,32.93,77128.31,0.2,0.21965,0.00013,21.06467]
[1779254401473,32.93,77128.31,0.2,0.21965,0.00013,21.06467]
[1779254401944,32.93,77130.96,0.2,0.21998,0.00013,21.08381]
[1779254403373,32.93,77143.26,0.2,0.22154,0.00013,21.17244]
[1779254405316,32.93,77143.26,0.2,0.22154,0.00013,21.17239]
[1779254405333,32.93,77143.26,0.2,0.22154,0.00013,21.17239]
[1779254405943,32.93,77148.28,0.2,0.22217,0.00013,21.20825]
[1779254411019,32.93,77147.55,0.2,0.22207,0.00013,21.20238]
[1779254411460,32.93,77144.01,0.2,0.22161,0.00013,21.17677]
[1779254411544,32.93,77142.85,0.2,0.22147,0.00013,21.16842]
[1779254413314,32.93,77142.85,0.2,0.22146,0.00013,21.16831]
[1779254413987,32.93,77142.85,0.2,0.22146,0.00013,21.16831]
[1779254413997,32.93,77142.85,0.2,0.22146,0.00013,21.16831]
[1779254414088,32.93,77148.02,0.2,0.22212,0.00013,21.20532]
[1779254414209,32.93,77148.02,0.2,0.22212,0.00013,21.20532]
[1779254414209,32.93,77148.02,0.2,0.22212,0.00013,21.20532]
[1779254414296,32.93,77148.02,0.2,0.22212,0.00013,21.20532]
[1779254414324,32.93,77148.02,0.2,0.22212,0.00013,21.20532]
[1779254414364,32.93,77148.02,0.2,0.22212,0.00013,21.20532]
[1779254414436,32.93,77148.02,0.2,0.22212,0.00013,21.20532]
[1779254415540,32.93,77148.02,0.2,0.22212,0.00013,21.20532]
[1779254415545,32.93,77148.02,0.2,0.22212,0.00013,21.20532]
[1779254415588,32.93,77165.96,0.2,0.2244,0.00013,21.33383]
[1779254417124,32.93,77165.96,0.2,0.2244,0.00013,21.33383]
[1779254417131,32.93,77165.96,0.2,0.2244,0.00013,21.33383]
[1779254417138,32.93,77165.96,0.2,0.2244,0.00013,21.33383]
[1779254418078,32.93,77165.96,0.2,0.2244,0.00013,21.33383]
[1779254418106,32.93,77165.6,0.2,0.22434,0.00013,21.33096]
[1779254423124,32.93,77166.08,0.2,0.22439,0.00013,21.33379]
[1779254428124,32.93,77163.05,0.2,0.22399,0.00013,21.31132]
[1779254430012,32.92,77157.61,0.2,0.2233,0.00013,21.27206]
[1779254430093,32.92,77157.4,0.2,0.22327,0.00013,21.27045]
[1779254431597,32.92,77157.4,0.2,0.22327,0.00013,21.27036]
[1779254432091,32.92,77157.95,0.2,0.22331,0.00013,21.27056]
[1779254433644,32.92,77157.95,0.2,0.22331,0.00013,21.27046]
[1779254433721,32.92,77157.95,0.2,0.22331,0.00013,21.27046]
[1779254433775,32.92,77156.29,0.2,0.2231,0.00013,21.25845]
[1779254439630,32.92,77151.81,0.2,0.22252,0.00013,21.22586]
[1779254442218,32.92,77147.72,0.2,0.222,0.00013,21.19636]
[1779254442650,32.92,77147.72,0.2,0.222,0.00013,21.19636]
[1779254443783,32.92,77147.72,0.2,0.222,0.00013,21.19636]
[1779254443798,32.92,77147.72,0.2,0.222,0.00013,21.19636]
[1779254443899,32.92,77149.34,0.2,0.2222,0.00013,21.20799]
[1779254446047,32.92,77149.34,0.2,0.2222,0.00013,21.20797]
[1779254446117,32.92,77148.76,0.2,0.22213,0.00013,21.20379]
[1779254446219,32.92,77148.76,0.2,0.22213,0.00013,21.20379]
[1779254446227,32.92,77148.76,0.2,0.22213,0.00013,21.20379]
[1779254446905,32.92,77135.83,0.2,0.22049,0.00013,21.11065]
[1779254449487,32.92,77136.98,0.2,0.22064,0.00013,21.11909]
[1779254450163,32.92,77138.25,0.2,0.2208,0.00013,21.12831]
[1779254455741,32.92,77138.32,0.2,0.22082,0.00013,21.12918]
[1779254460776,32.92,77139.71,0.2,0.221,0.00013,21.13957]
[1779254465507,32.93,77137.83,0.2,0.22077,0.00013,21.12632]
[1779254465515,32.93,77137.83,0.2,0.22077,0.00013,21.12632]
[1779254466219,32.93,77135.82,0.2,0.22051,0.00013,21.11192]
[1779254471856,32.93,77128.6,0.2,0.2196,0.00013,21.06004]
[1779254476891,32.93,77128.78,0.2,0.21963,0.00013,21.06158]
[1779254480719,32.93,77127.03,0.2,0.21941,0.00013,21.0491]
[1779254480923,32.93,77127.03,0.2,0.21942,0.00013,21.04916]
[1779254483943,32.93,77116.82,0.2,0.21813,0.00013,20.97555]
[1779254487170,32.93,77105.55,0.2,0.21673,0.00013,20.89442]
[1779254490996,32.93,77095.11,0.2,0.21543,0.00012,20.81899]
[1779254491422,32.93,77095.11,0.2,0.21543,0.00012,20.81899]
[1779254491999,32.93,77094.76,0.2,0.21536,0.00012,20.8128]
[1779254493288,32.93,77093.43,0.2,0.2152,0.00012,20.80317]
[1779254493295,32.93,77093.43,0.2,0.2152,0.00012,20.80317]
[1779254494151,32.93,77092.0,0.2,0.21502,0.00012,20.79283]
[1779254496806,32.93,77095.09,0.2,0.21541,0.00012,20.8154]
[1779254497195,32.93,77094.82,0.2,0.21538,0.00012,20.81348]
[1779254502206,32.93,77097.67,0.2,0.21573,0.00012,20.8343]
[1779254507210,32.93,77095.75,0.2,0.2155,0.00012,20.8208]
[1779254512225,32.93,77095.15,0.2,0.21544,0.00012,20.81698]
[1779254517252,32.94,77094.07,0.2,0.21531,0.00012,20.80977]
[1779254520950,32.94,77095.79,0.2,0.21554,0.00012,20.82281]
[1779254520978,32.94,77095.79,0.2,0.21554,0.00012,20.82281]
[1779254521209,32.94,77095.79,0.2,0.21554,0.00012,20.82293]
[1779254521713,32.94,77095.79,0.2,0.21554,0.00012,20.82293]
[1779254522273,32.94,77104.32,0.2,0.21661,0.00013,20.88496]
[1779254527542,32.94,77108.73,0.2,0.21718,0.00013,20.9179]
[1779254528257,32.94,77108.73,0.2,0.21718,0.00013,20.9179]
[1779254529265,32.94,77114.48,0.2,0.2179,0.00013,20.95982]
[1779254531309,32.94,77114.52,0.2,0.21791,0.00013,20.96029]
[1779254532286,32.94,77114.52,0.2,0.21791,0.00013,20.96038]
[1779254536231,32.94,77102.64,0.2,0.21643,0.00013,20.87483]
[1779254538372,32.94,77101.34,0.2,0.21628,0.00013,20.8658]
[1779254539263,32.94,77101.65,0.2,0.21632,0.00013,20.86826]
[1779254544293,32.95,77103.04,0.2,0.21651,0.00013,20.87919]
[1779254549312,32.95,77100.59,0.2,0.21623,0.00013,20.86269]
[1779254551182,32.95,77097.65,0.2,0.21586,0.00012,20.84144]
[1779254551249,32.95,77097.36,0.2,0.2158,0.00012,20.83563]
[1779254552930,32.95,77096.42,0.2,0.21568,0.00012,20.82891]
[1779254552936,32.95,77093.48,0.2,0.21532,0.00012,20.80753]
[1779254555612,32.95,77093.69,0.2,0.21534,0.00012,20.80906]
[1779254555708,32.95,77093.77,0.2,0.21535,0.00012,20.80963]
[1779254557631,32.95,77093.79,0.2,0.21536,0.00012,20.80978]
[1779254561992,32.95,77093.65,0.2,0.21534,0.00012,20.80875]
[1779254562853,32.95,77093.06,0.2,0.21526,0.00012,20.80446]
[1779254563217,32.95,77093.24,0.2,0.21529,0.00012,20.80578]
[1779254567280,32.95,77083.92,0.2,0.21413,0.00012,20.73821]
[1779254570392,32.95,77083.69,0.2,0.21411,0.00012,20.73679]
[1779254570561,32.95,77083.69,0.2,0.21411,0.00012,20.73679]
[1779254573330,32.95,77084.69,0.2,0.21423,0.00012,20.74424]
[1779254573467,32.95,77084.69,0.2,0.21423,0.00012,20.74424]
[1779254573663,32.95,77084.69,0.2,0.21423,0.00012,20.74424]
[1779254574085,32.95,77084.69,0.2,0.21423,0.00012,20.74424]
[1779254574283,32.95,77084.69,0.2,0.21423,0.00012,20.74424]
[1779254574305,32.95,77084.69,0.2,0.21423,0.00012,20.74424]
[1779254574318,32.95,77084.69,0.2,0.21423,0.00012,20.74424]
[1779254574340,32.95,77102.6,0.2,0.21647,0.00013,20.8745]
[1779254574593,32.95,77103.0,0.2,0.21652,0.00013,20.8774]
[1779254575919,32.95,77103.0,0.2,0.21652,0.00013,20.8774]
[1779254576276,32.95,77117.34,0.2,0.21831,0.00013,20.98101]
[1779254576697,32.95,77117.34,0.2,0.21831,0.00013,20.98101]
[1779254576712,32.95,77117.34,0.2,0.21831,0.00013,20.98101]
[1779254576871,32.95,77125.86,0.2,0.21938,0.00013,21.04237]
[1779254577529,32.95,77125.86,0.2,0.21938,0.00013,21.04237]
[1779254577987,32.95,77125.86,0.2,0.21938,0.00013,21.04237]
[1779254578005,32.95,77125.86,0.2,0.21938,0.00013,21.04237]
[1779254582864,32.95,77125.65,0.2,0.21933,0.00013,21.03942]
[1779254582875,32.95,77125.65,0.2,0.21933,0.00013,21.03942]
[1779254583474,32.95,77125.3,0.2,0.21928,0.00013,21.03661]
[1779254584015,32.95,77125.3,0.2,0.21928,0.00013,21.03661]
[1779254584076,32.95,77125.3,0.2,0.21928,0.00013,21.03661]
[1779254584143,32.95,77124.52,0.2,0.21918,0.00013,21.0307]
[1779254586119,32.95,77124.52,0.2,0.21918,0.00013,21.0307]
[1779254586132,32.95,77124.12,0.2,0.21912,0.00013,21.02757]
[1779254587014,32.95,77124.12,0.2,0.21912,0.00013,21.02757]
[1779254587040,32.95,77124.12,0.2,0.21912,0.00013,21.02757]
[1779254587047,32.95,77124.12,0.2,0.21912,0.00013,21.02757]
[1779254587070,32.95,77124.15,0.2,0.21912,0.00013,21.02767]
[1779254590081,32.94,77110.43,0.2,0.2174,0.00013,20.92835]
[1779254591108,32.94,77110.43,0.2,0.2174,0.00013,20.92835]
[1779254591126,32.94,77110.06,0.2,0.21735,0.00013,20.92568]
[1779254592342,32.94,77110.06,0.2,0.21735,0.00013,20.92568]
[1779254592512,32.94,77110.06,0.2,0.21735,0.00013,20.92568]
[1779254592717,32.94,77108.96,0.2,0.21721,0.00013,20.91773]
[1779254597339,32.94,77099.27,0.2,0.216,0.00012,20.8472]
[1779254598308,32.94,77099.27,0.2,0.216,0.00012,20.8472]
[1779254598334,32.94,77099.27,0.2,0.216,0.00012,20.8472]
[1779254598343,32.94,77098.58,0.2,0.21591,0.00012,20.84214]
[1779254600316,32.94,77098.96,0.2,0.21596,0.00012,20.84486]
[1779254600345,32.94,77098.96,0.2,0.21596,0.00012,20.84486]
[1779254601022,32.94,77098.96,0.2,0.21596,0.00012,20.84481]
[1779254601089,32.94,77095.54,0.2,0.21553,0.00012,20.81992]
[1779254602289,32.94,77095.54,0.2,0.21553,0.00012,20.81992]
[1779254602785,32.94,77094.05,0.2,0.21534,0.00012,20.80907]
[1779254607821,32.94,77096.58,0.2,0.21566,0.00012,20.82746]
[1779254612862,32.94,77095.3,0.2,0.21547,0.00012,20.81441]
[1779254617895,32.94,77098.6,0.2,0.21588,0.00012,20.83826]
[1779254622935,32.94,77097.94,0.2,0.2158,0.00012,20.83348]
[1779254627970,32.94,77089.73,0.2,0.21478,0.00012,20.77415]
[1779254633005,32.95,77087.43,0.2,0.2145,0.00012,20.75763]
[1779254638042,32.95,77087.5,0.2,0.21451,0.00012,20.75835]
[1779254643077,32.95,77088.04,0.2,0.21458,0.00012,20.76251]
[1779254645997,32.95,77087.28,0.2,0.21449,0.00012,20.75708]
[1779254646006,32.95,77087.28,0.2,0.21449,0.00012,20.75708]
[1779254646114,32.95,77087.28,0.2,0.21449,0.00012,20.75708]
[1779254653784,32.95,77086.6,0.2,0.21442,0.00012,20.7527]
[1779254659188,32.95,77082.74,0.2,0.21394,0.00012,20.72502]
[1779254664223,32.95,77081.16,0.2,0.21375,0.00012,20.71392]
[1779254669258,32.95,77078.5,0.2,0.21343,0.00012,20.69501]
[1779254674295,32.95,77079.02,0.2,0.21348,0.00012,20.69544]
[1779254675130,32.95,77079.02,0.2,0.21348,0.00012,20.69544]
[1779254675157,32.95,77079.02,0.2,0.21348,0.00012,20.69544]
[1779254675201,32.95,77079.02,0.2,0.21348,0.00012,20.69544]
[1779254675217,32.95,77079.02,0.2,0.21348,0.00012,20.69544]
[1779254675388,32.95,77079.02,0.2,0.21348,0.00012,20.69544]
[1779254675303,32.95,77078.92,0.2,0.21347,0.00012,20.69481]
[1779254676430,32.95,77088.78,0.2,0.21469,0.00012,20.76665]
[1779254677461,32.95,77088.78,0.2,0.21469,0.00012,20.76665]
[1779254677470,32.95,77088.78,0.2,0.21469,0.00012,20.76665]
[1779254677485,32.95,77088.78,0.2,0.21469,0.00012,20.76665]
[1779254679474,32.95,77089.31,0.2,0.21476,0.00012,20.77052]
[1779254680338,32.95,77091.76,0.2,0.21507,0.00012,20.78833]
[1779254685378,32.95,77092.96,0.2,0.21522,0.00012,20.79734]
[1779254690411,32.95,77095.0,0.2,0.21548,0.00012,20.81268]
[1779254695445,32.96,77096.79,0.2,0.21571,0.00012,20.82606]
[1779254700481,32.96,77098.04,0.2,0.21588,0.00012,20.83551]
[1779254705194,32.96,77101.06,0.2,0.21626,0.00013,20.85758]
[1779254705287,32.96,77101.06,0.2,0.21626,0.00013,20.85758]
[1779254705383,32.96,77100.63,0.2,0.21621,0.00013,20.85454]
[1779254710550,32.96,77103.22,0.2,0.21653,0.00013,20.87339]
[1779254712585,32.96,77103.51,0.2,0.21657,0.00013,20.8755]
[1779254712595,32.96,77103.51,0.2,0.21657,0.00013,20.8755]
[1779254713382,32.96,77103.8,0.2,0.2166,0.00013,20.87762]
[1779254716253,32.96,77103.76,0.2,0.2166,0.00013,20.87731]
[1779254716441,32.96,77102.47,0.2,0.21644,0.00013,20.86795]
[1779254717965,32.96,77101.46,0.2,0.21631,0.00013,20.86063]
[1779254718085,32.96,77101.66,0.2,0.21634,0.00013,20.86208]
[1779254718972,32.96,77101.66,0.2,0.21634,0.00013,20.86208]
[1779254719387,32.96,77101.26,0.2,0.21629,0.00013,20.85918]
[1779254719576,32.96,77101.26,0.2,0.21629,0.00013,20.85918]
[1779254720072,32.96,77101.26,0.2,0.21629,0.00013,20.85918]
[1779254724649,32.96,77089.93,0.2,0.21487,0.00012,20.77704]
[1779254729685,32.96,77085.62,0.2,0.21434,0.00012,20.74564]
[1779254734718,32.96,77085.91,0.2,0.21435,0.00012,20.74396]
[1779254739753,32.96,77090.14,0.2,0.21487,0.00012,20.77484]
[1779254744790,32.96,77095.13,0.2,0.2155,0.00012,20.81121]
[1779254749823,32.96,77095.67,0.2,0.21558,0.00012,20.81565]
[1779254755380,32.96,77094.19,0.2,0.2154,0.00012,20.80531]
[1779254760843,32.96,77092.92,0.2,0.21525,0.00012,20.79688]
[1779254766627,32.96,77093.33,0.2,0.21531,0.00012,20.80036]
[1779254769210,32.96,77093.33,0.2,0.21532,0.00012,20.80083]
[1779254769496,32.96,77093.33,0.2,0.21532,0.00012,20.80083]
[1779254769256,32.96,77089.47,0.2,0.21484,0.00012,20.77278]
[1779254770411,32.96,77088.27,0.2,0.21469,0.00012,20.76406]
[1779254776010,32.96,77086.33,0.2,0.21445,0.00012,20.75011]
[1779254781042,32.97,77086.79,0.2,0.21451,0.00012,20.75361]
[1779254786077,32.97,77088.3,0.2,0.2147,0.00012,20.76467]
[1779254791112,32.97,77089.0,0.2,0.21476,0.00012,20.76602]
[1779254797155,32.97,77087.27,0.2,0.21455,0.00012,20.75363]
[1779254802194,32.97,77089.93,0.2,0.21488,0.00012,20.77301]
[1779254807230,32.97,77089.78,0.2,0.21487,0.00012,20.77199]
[1779254812264,32.97,77090.34,0.2,0.21494,0.00012,20.77617]
[1779254817300,32.97,77088.19,0.2,0.21467,0.00012,20.7607]
[1779254822335,32.97,77088.69,0.2,0.21474,0.00012,20.76453]
[1779254827370,32.97,77087.64,0.2,0.21461,0.00012,20.75711]
[1779254832404,32.97,77087.47,0.2,0.2146,0.00012,20.75612]
[1779254837439,32.97,77089.74,0.2,0.21488,0.00012,20.7728]
[1779254842474,32.97,77089.11,0.2,0.21481,0.00012,20.7684]
[1779254847510,32.97,77094.49,0.2,0.21548,0.00012,20.80764]
[1779254852545,32.97,77094.85,0.2,0.2155,0.00012,20.80635]
[1779254857580,32.97,77094.04,0.2,0.21539,0.00012,20.80038]
[1779254862615,32.97,77088.21,0.2,0.21467,0.00012,20.75804]
[1779254867649,32.97,77088.33,0.2,0.21469,0.00012,20.75909]
[1779254873691,32.97,77096.84,0.2,0.21575,0.00012,20.82087]
[1779254879324,32.97,77095.31,0.2,0.21555,0.00012,20.8095]
[1779254884770,32.97,77094.74,0.2,0.21548,0.00012,20.80513]
[1779254889805,32.97,77094.83,0.2,0.21548,0.00012,20.80551]
[1779254895846,32.97,77094.98,0.2,0.2155,0.00012,20.80635]
[1779254900096,32.97,77094.18,0.2,0.2154,0.00012,20.80087]
[1779254900120,32.97,77094.18,0.2,0.2154,0.00012,20.80087]
[1779254900158,32.97,77094.18,0.2,0.2154,0.00012,20.80087]
[1779254900221,32.97,77093.87,0.2,0.21536,0.00012,20.7987]
[1779254905916,32.97,77091.49,0.2,0.21508,0.00012,20.78184]
[1779254910952,32.97,77092.28,0.2,0.21518,0.00012,20.78801]
[1779254915986,32.97,77091.42,0.2,0.21506,0.00012,20.77838]
[1779254921610,32.97,77091.05,0.2,0.21502,0.00012,20.77605]
[1779254928177,32.97,77097.23,0.2,0.2158,0.00012,20.82149]
[1779254935124,32.98,77100.0,0.2,0.21616,0.00012,20.84247]
[1779254940158,32.98,77097.07,0.2,0.21581,0.00012,20.82197]
[1779254945192,32.98,77097.13,0.2,0.21583,0.00012,20.82317]
[1779254950227,32.98,77093.2,0.2,0.21535,0.00012,20.79547]
[1779254955264,32.98,77094.12,0.2,0.21548,0.00012,20.80305]
[1779254960299,32.99,77094.42,0.2,0.21554,0.00012,20.80609]
[1779254965334,32.99,77094.35,0.2,0.21554,0.00012,20.80645]
[1779254971377,32.99,77095.99,0.2,0.21574,0.00012,20.81549]
[1779254976412,32.99,77096.96,0.2,0.21587,0.00012,20.82323]
[1779254984468,33.0,77096.09,0.2,0.21578,0.00012,20.81811]
[1779254989503,33.0,77096.21,0.2,0.21581,0.00012,20.81973]
[1779254994539,33.0,77098.69,0.2,0.21613,0.00012,20.8384]
[1779254997659,33.0,77099.29,0.2,0.21621,0.00012,20.84297]
[1779255000340,33.0,77104.74,0.2,0.2169,0.00013,20.88274]
[1779255000426,33.0,77104.74,0.2,0.2169,0.00013,20.88274]
[1779255000769,33.0,77108.88,0.2,0.21742,0.00013,20.91274]
[1779255000934,33.0,77108.88,0.2,0.21742,0.00013,20.91274]
[1779255001112,33.0,77108.88,0.2,0.21742,0.00013,20.91274]
[1779255001588,33.0,77108.88,0.2,0.21742,0.00013,20.91279]
[1779255003617,33.0,77118.35,0.2,0.21861,0.00013,20.98119]
[1779255006866,33.0,77125.74,0.2,0.21954,0.00013,21.0343]
[1779255006987,33.0,77125.74,0.2,0.21954,0.00013,21.0343]
[1779255007519,33.0,77125.74,0.2,0.21954,0.00013,21.0343]
[1779255007528,33.0,77125.74,0.2,0.21954,0.00013,21.0343]
[1779255007530,33.0,77125.74,0.2,0.21954,0.00013,21.0343]
[1779255007723,33.0,77133.54,0.2,0.22052,0.00013,21.09037]
[1779255010228,33.0,77134.76,0.2,0.22067,0.00013,21.09889]
[1779255010647,33.0,77134.76,0.2,0.22067,0.00013,21.09889]
[1779255010733,33.0,77133.19,0.2,0.22047,0.00013,21.08743]
[1779255011454,33.0,77133.19,0.2,0.22047,0.00013,21.08743]
[1779255011660,33.0,77133.19,0.2,0.22046,0.00013,21.08727]
[1779255012680,33.0,77133.19,0.2,0.22046,0.00013,21.08727]
[1779255012774,33.0,77134.71,0.2,0.22065,0.00013,21.09807]
[1779255014040,33.0,77134.71,0.2,0.22065,0.00013,21.09792]
[1779255014058,33.0,77134.71,0.2,0.22065,0.00013,21.09792]
[1779255014081,33.0,77134.71,0.2,0.22065,0.00013,21.09792]
[1779255014705,33.0,77134.71,0.2,0.22065,0.00013,21.09792]
[1779255014728,33.0,77142.6,0.2,0.22165,0.00013,21.15464]
[1779255016766,33.0,77142.6,0.2,0.22165,0.00013,21.15476]
[1779255021500,33.0,77144.74,0.2,0.22193,0.00013,21.17053]
[1779255021618,33.0,77144.74,0.2,0.22193,0.00013,21.17053]
[1779255022738,33.0,77157.64,0.2,0.22357,0.00013,21.26316]
[1779255024923,33.0,77160.3,0.2,0.22391,0.00013,21.28208]
[1779255024941,33.0,77160.3,0.2,0.22391,0.00013,21.28208]
[1779255025766,33.0,77166.89,0.2,0.22475,0.00013,21.32916]
[1779255030780,33.0,77167.95,0.2,0.22487,0.00013,21.33629]
[1779255030786,33.0,77167.95,0.2,0.22487,0.00013,21.33629]
[1779255032831,33.0,77178.14,0.2,0.22614,0.00013,21.40485]
[1779255034935,33.0,77175.51,0.2,0.2258,0.00013,21.38571]
[1779255034981,33.0,77175.51,0.2,0.2258,0.00013,21.38571]
[1779255035036,33.0,77173.86,0.2,0.22559,0.00013,21.37394]
[1779255036678,33.0,77173.86,0.2,0.22559,0.00013,21.37394]
[1779255036734,33.0,77173.86,0.2,0.22559,0.00013,21.37394]
[1779255036797,33.0,77173.86,0.2,0.22559,0.00013,21.37394]
[1779255036747,32.99,77173.96,0.2,0.22559,0.00013,21.37431]
[1779255036832,32.99,77173.96,0.2,0.22559,0.00013,21.37431]
[1779255036984,32.99,77173.96,0.2,0.22559,0.00013,21.37431]
[1779255037002,32.99,77173.96,0.2,0.22559,0.00013,21.37431]
[1779255037014,32.99,77173.96,0.2,0.22559,0.00013,21.37431]
[1779255037174,32.99,77173.96,0.2,0.22559,0.00013,21.37431]
[1779255037221,32.99,77173.96,0.2,0.22559,0.00013,21.37431]
[1779255037239,32.99,77173.96,0.2,0.22559,0.00013,21.37431]
[1779255037443,32.99,77173.96,0.2,0.22559,0.00013,21.37431]
[1779255037472,32.99,77173.96,0.2,0.22559,0.00013,21.37431]
[1779255037648,32.99,77173.96,0.2,0.22559,0.00013,21.37431]
[1779255037676,32.99,77173.96,0.2,0.22559,0.00013,21.37431]
[1779255037776,32.99,77177.18,0.2,0.226,0.00013,21.39711]
[1779255037852,32.99,77177.18,0.2,0.226,0.00013,21.39711]
[1779255037883,32.99,77177.18,0.2,0.226,0.00013,21.39711]
[1779255038065,32.99,77177.18,0.2,0.226,0.00013,21.39711]
[1779255038088,32.99,77177.18,0.2,0.226,0.00013,21.39711]
[1779255038285,32.99,77177.18,0.2,0.226,0.00013,21.39711]
[1779255038297,32.99,77177.18,0.2,0.226,0.00013,21.39711]
[1779255038492,32.99,77177.18,0.2,0.226,0.00013,21.39711]
[1779255038507,32.99,77177.18,0.2,0.226,0.00013,21.39711]
[1779255038725,32.99,77177.18,0.2,0.226,0.00013,21.39711]
[1779255038815,32.99,77179.37,0.2,0.22628,0.00013,21.41253]
[1779255039227,32.99,77179.37,0.2,0.22628,0.00013,21.41253]
[1779255039708,32.99,77179.31,0.2,0.22627,0.00013,21.41189]
[1779255042697,32.99,77180.74,0.2,0.22644,0.00013,21.42166]
[1779255042706,32.99,77180.74,0.2,0.22644,0.00013,21.42166]
[1779255042803,32.99,77180.74,0.2,0.22644,0.00013,21.42166]
[1779255042728,32.99,77181.56,0.2,0.22655,0.00013,21.42729]
[1779255042828,32.99,77181.56,0.2,0.22655,0.00013,21.42729]
[1779255043370,32.99,77181.49,0.2,0.22653,0.00013,21.42658]
[1779255044581,32.99,77181.49,0.2,0.22653,0.00013,21.42658]
[1779255044651,32.99,77181.49,0.2,0.22653,0.00013,21.4265]
[1779255045295,32.99,77181.49,0.2,0.22653,0.00013,21.4265]
[1779255045344,32.99,77181.49,0.2,0.22653,0.00013,21.4265]
[1779255045566,32.99,77174.37,0.2,0.22562,0.00013,21.37565]
[1779255050942,32.99,77175.68,0.2,0.22578,0.00013,21.38498]
[1779255052974,32.99,77176.07,0.2,0.22583,0.00013,21.38776]
[1779255053755,32.99,77173.99,0.2,0.22557,0.00013,21.3729]
[1779255059435,32.99,77169.28,0.2,0.22497,0.00013,21.33936]
[1779255059528,32.99,77169.28,0.2,0.22497,0.00013,21.33936]
[1779255059629,32.99,77170.24,0.2,0.22509,0.00013,21.34628]
[1779255061527,32.99,77178.39,0.2,0.22613,0.00013,21.40445]
[1779255061572,32.99,77178.39,0.2,0.22613,0.00013,21.40445]
[1779255061620,32.99,77183.15,0.2,0.22674,0.00013,21.43835]
[1779255067400,32.99,77190.74,0.2,0.22771,0.00013,21.49207]
[1779255067431,32.99,77190.74,0.2,0.22771,0.00013,21.49207]
[1779255067468,32.99,77190.79,0.2,0.22772,0.00013,21.49219]
[1779255070488,32.99,77193.23,0.2,0.22803,0.00013,21.50942]
[1779255070581,32.99,77193.23,0.2,0.22803,0.00013,21.50942]
[1779255070845,32.99,77193.23,0.2,0.22803,0.00013,21.50942]
[1779255070871,32.99,77193.23,0.2,0.22803,0.00013,21.50942]
[1779255070784,32.99,77197.42,0.2,0.22857,0.00013,21.53917]
[1779255071245,32.99,77197.42,0.2,0.22857,0.00013,21.53917]
[1779255071363,32.99,77197.42,0.2,0.22857,0.00013,21.53917]
[1779255071395,32.99,77197.42,0.2,0.22857,0.00013,21.53917]
[1779255071627,32.99,77197.42,0.2,0.22857,0.00013,21.53917]
[1779255071679,32.99,77197.42,0.2,0.22857,0.00013,21.53917]
[1779255071724,32.99,77197.42,0.2,0.22857,0.00013,21.53917]
[1779255071748,32.99,77209.31,0.2,0.2301,0.00013,21.62343]
[1779255072307,32.99,77209.31,0.2,0.2301,0.00013,21.62343]
[1779255072400,32.99,77209.31,0.2,0.2301,0.00013,21.62343]
[1779255072445,32.99,77209.31,0.2,0.2301,0.00013,21.62343]
[1779255072495,32.99,77209.31,0.2,0.2301,0.00013,21.62343]
[1779255072705,32.99,77210.44,0.2,0.23025,0.00013,21.63143]
[1779255073786,32.99,77210.44,0.2,0.23025,0.00013,21.63143]
[1779255073813,32.99,77210.44,0.2,0.23025,0.00013,21.63143]
[1779255073840,32.99,77210.44,0.2,0.23025,0.00013,21.63143]
[1779255073846,32.99,77206.48,0.2,0.22974,0.00013,21.60339]
[1779255074042,32.99,77206.48,0.2,0.22974,0.00013,21.60339]
[1779255074069,32.99,77206.48,0.2,0.22974,0.00013,21.60339]
[1779255074118,32.99,77206.48,0.2,0.22973,0.00013,21.60321]
[1779255075231,32.99,77206.48,0.2,0.22973,0.00013,21.60321]
[1779255075790,32.99,77206.48,0.2,0.22973,0.00013,21.60321]
[1779255075875,32.99,77209.3,0.2,0.2301,0.00013,21.62318]
[1779255076133,32.99,77209.3,0.2,0.2301,0.00013,21.62316]
[1779255078165,32.99,77197.83,0.2,0.22862,0.00013,21.54185]
[1779255083812,32.99,77197.31,0.2,0.22855,0.00013,21.53824]
[1779255083845,32.99,77197.31,0.2,0.22855,0.00013,21.53824]
[1779255084638,32.99,77193.5,0.2,0.22806,0.00013,21.51115]
[1779255090233,32.99,77189.45,0.2,0.22754,0.00013,21.48229]
[1779255095268,32.99,77190.46,0.2,0.22764,0.00013,21.48568]
[1779255096699,32.99,77190.46,0.2,0.22764,0.00013,21.48568]
[1779255096719,32.99,77190.46,0.2,0.22764,0.00013,21.48568]
[1779255096772,32.99,77192.21,0.2,0.22787,0.00013,21.49812]
[1779255102318,32.99,77195.36,0.2,0.22827,0.00013,21.52025]
[1779255107433,32.99,77195.69,0.2,0.22831,0.00013,21.5226]
[1779255113397,32.99,77195.18,0.2,0.22825,0.00013,21.51938]
[1779255119440,32.99,77193.06,0.2,0.22797,0.00013,21.50398]
[1779255122684,32.99,77205.56,0.2,0.22958,0.00013,21.59242]
[1779255129509,32.98,77207.54,0.2,0.22981,0.00013,21.6054]
[1779255134544,32.98,77207.4,0.2,0.22978,0.00013,21.60354]
[1779255139579,32.98,77210.29,0.2,0.23015,0.00013,21.62374]
[1779255142024,32.98,77213.21,0.2,0.23052,0.00013,21.64429]
[1779255142135,32.98,77213.21,0.2,0.23052,0.00013,21.64429]
[1779255142600,32.98,77214.68,0.2,0.23071,0.00013,21.65462]
[1779255147634,32.98,77214.32,0.2,0.23067,0.00013,21.65242]
[1779255152669,32.98,77213.37,0.2,0.23053,0.00013,21.64223]
[1779255154644,32.98,77213.14,0.2,0.2305,0.00013,21.64068]
[1779255154719,32.98,77213.14,0.2,0.2305,0.00013,21.64068]
[1779255154732,32.98,77213.14,0.2,0.2305,0.00013,21.64068]
[1779255154767,32.98,77213.14,0.2,0.2305,0.00013,21.64068]
[1779255154834,32.98,77213.14,0.2,0.2305,0.00013,21.64068]
[1779255154879,32.98,77213.14,0.2,0.2305,0.00013,21.64068]
[1779255154849,32.98,77228.43,0.2,0.23249,0.00013,21.74866]
[1779255155004,32.98,77228.43,0.2,0.23249,0.00013,21.74866]
[1779255155024,32.98,77228.43,0.2,0.23249,0.00013,21.74866]
[1779255155205,32.98,77228.43,0.2,0.23249,0.00013,21.74866]
[1779255155235,32.98,77228.43,0.2,0.23249,0.00013,21.74866]
[1779255155238,32.98,77228.43,0.2,0.23249,0.00013,21.74866]
[1779255155434,32.98,77228.43,0.2,0.23249,0.00013,21.74866]
[1779255155466,32.98,77228.43,0.2,0.23249,0.00013,21.74866]
[1779255155627,32.98,77228.43,0.2,0.23249,0.00013,21.74866]
[1779255155642,32.98,77228.43,0.2,0.23249,0.00013,21.74866]
[1779255155830,32.98,77228.43,0.2,0.23249,0.00013,21.74866]
[1779255155882,32.98,77228.43,0.2,0.23249,0.00013,21.74866]
[1779255155925,32.98,77230.72,0.2,0.23278,0.00013,21.76471]
[1779255156027,32.98,77230.72,0.2,0.23278,0.00013,21.76471]
[1779255156056,32.98,77230.72,0.2,0.23278,0.00013,21.76471]
[1779255156261,32.98,77230.72,0.2,0.23278,0.00013,21.76471]
[1779255156285,32.98,77230.72,0.2,0.23278,0.00013,21.76471]
[1779255156472,32.98,77230.72,0.2,0.23278,0.00013,21.76471]
[1779255156490,32.98,77230.72,0.2,0.23278,0.00013,21.76471]
[1779255156684,32.98,77230.72,0.2,0.23278,0.00013,21.76471]
[1779255156770,32.98,77230.72,0.2,0.23278,0.00013,21.76471]
[1779255156822,32.98,77232.91,0.2,0.23306,0.00013,21.77993]
[1779255157644,32.98,77232.91,0.2,0.23306,0.00013,21.77993]
[1779255157657,32.98,77232.91,0.2,0.23306,0.00013,21.77993]
[1779255157742,32.98,77235.4,0.2,0.23339,0.00013,21.7974]
[1779255158685,32.98,77235.4,0.2,0.23339,0.00013,21.7974]
[1779255158761,32.98,77233.38,0.2,0.23312,0.00013,21.7831]
[1779255159331,32.98,77233.38,0.2,0.23312,0.00013,21.7831]
[1779255159361,32.98,77233.38,0.2,0.23312,0.00013,21.7831]
[1779255159826,32.98,77233.38,0.2,0.23312,0.00013,21.7831]
[1779255165766,32.98,77236.07,0.2,0.23346,0.00013,21.80158]
[1779255170801,32.98,77237.6,0.2,0.23366,0.00013,21.81193]
[1779255175835,32.98,77240.47,0.2,0.23402,0.00013,21.83166]
[1779255179890,32.98,77242.75,0.2,0.23431,0.00013,21.84726]
[1779255180953,32.98,77245.13,0.2,0.23462,0.00013,21.86382]
[1779255180995,32.98,77244.68,0.2,0.23456,0.00013,21.8605]
[1779255181039,32.98,77244.68,0.2,0.23456,0.00013,21.8605]
[1779255181456,32.98,77244.68,0.2,0.23456,0.00013,21.8605]
[1779255181464,32.98,77244.68,0.2,0.23456,0.00013,21.8605]
[1779255181581,32.98,77244.68,0.2,0.23456,0.00013,21.8605]
[1779255181909,32.98,77258.14,0.2,0.23632,0.00013,21.95468]
[1779255182334,32.98,77258.14,0.2,0.23632,0.00013,21.95468]
[1779255182357,32.98,77258.14,0.2,0.23632,0.00013,21.95468]
[1779255182457,32.98,77258.14,0.2,0.23632,0.00013,21.95468]
[1779255182565,32.98,77258.14,0.2,0.23632,0.00013,21.95468]
[1779255182668,32.98,77258.14,0.2,0.23632,0.00013,21.95468]
[1779255182820,32.98,77258.14,0.2,0.23632,0.00013,21.95468]
[1779255182830,32.98,77258.14,0.2,0.23632,0.00013,21.95468]
[1779255182883,32.98,77258.14,0.2,0.23632,0.00013,21.95468]
[1779255182887,32.98,77258.14,0.2,0.23632,0.00013,21.95467]
[1779255183160,32.98,77258.14,0.2,0.23632,0.00013,21.95467]
[1779255183174,32.98,77258.14,0.2,0.23632,0.00013,21.95467]
[1779255183897,32.98,77262.32,0.2,0.23686,0.00013,21.98387]
[1779255184049,32.98,77262.32,0.2,0.23686,0.00013,21.98387]
[1779255184851,32.98,77262.32,0.2,0.23686,0.00013,21.98387]
[1779255184866,32.98,77262.32,0.2,0.23686,0.00013,21.98387]
[1779255184920,32.98,77262.32,0.2,0.23686,0.00013,21.98387]
[1779255184939,32.98,77262.36,0.2,0.23687,0.00013,21.9841]
[1779255189972,32.97,77259.65,0.2,0.2365,0.00013,21.96465]
[1779255190761,32.97,77259.65,0.2,0.2365,0.00013,21.96451]
[1779255190942,32.97,77259.41,0.2,0.23647,0.00013,21.96269]
[1779255191947,32.97,77259.41,0.2,0.23647,0.00013,21.96269]
[1779255192016,32.97,77250.99,0.2,0.23536,0.00013,21.90364]
[1779255192958,32.97,77250.99,0.2,0.23536,0.00013,21.90358]
[1779255197994,32.97,77254.9,0.2,0.23586,0.00013,21.93057]
[1779255203028,32.97,77254.69,0.2,0.23583,0.00013,21.92873]
[1779255207061,32.97,77255.34,0.2,0.23591,0.00013,21.93302]
[1779255207063,32.97,77252.27,0.2,0.23551,0.00013,21.9115]
[1779255212091,32.97,77255.41,0.2,0.23589,0.00013,21.92949]
[1779255217914,32.97,77251.01,0.2,0.23531,0.00013,21.89859]
[1779255220918,32.97,77245.36,0.2,0.23457,0.00013,21.85896]
[1779255220927,32.97,77245.36,0.2,0.23457,0.00013,21.85896]
[1779255220959,32.97,77238.09,0.2,0.23362,0.00013,21.80787]
[1779255226188,32.97,77231.77,0.2,0.2328,0.00013,21.76332]
[1779255231223,32.97,77224.33,0.2,0.23183,0.00013,21.71095]
[1779255235420,32.97,77220.95,0.2,0.23139,0.00013,21.68694]
[1779255235495,32.97,77221.69,0.2,0.23148,0.00013,21.69212]
[1779255238732,32.97,77211.24,0.2,0.23013,0.00013,21.61815]
[1779255240508,32.97,77211.24,0.2,0.23013,0.00013,21.61805]
[1779255240705,32.97,77211.24,0.2,0.23013,0.00013,21.61805]
[1779255240805,32.97,77200.13,0.2,0.22869,0.00013,21.53922]
[1779255241249,32.97,77200.13,0.2,0.22869,0.00013,21.53922]
[1779255241689,32.97,77195.88,0.2,0.22814,0.00013,21.50902]
[1779255246918,32.97,77195.37,0.2,0.22808,0.00013,21.50548]
[1779255250513,32.97,77181.38,0.2,0.22628,0.00013,21.40572]
[1779255256400,32.97,77168.45,0.2,0.22462,0.00013,21.31317]
[1779255262442,32.97,77173.45,0.2,0.22525,0.00013,21.34854]
[1779255264338,32.97,77173.06,0.2,0.2252,0.00013,21.34568]
[1779255264455,32.97,77174.59,0.2,0.22539,0.00013,21.35655]
[1779255265337,32.97,77174.59,0.2,0.22539,0.00013,21.35655]
[1779255265382,32.97,77174.59,0.2,0.22539,0.00013,21.35655]
[1779255265467,32.97,77176.48,0.2,0.22563,0.00013,21.36997]
[1779255267195,32.97,77176.48,0.2,0.22563,0.00013,21.3699]
[1779255267477,32.97,77179.91,0.2,0.22607,0.00013,21.3943]
[1779255272512,32.97,77183.79,0.2,0.22654,0.00013,21.41795]
[1779255277547,32.97,77184.33,0.2,0.22661,0.00013,21.42177]
[1779255282900,32.97,77184.24,0.2,0.2266,0.00013,21.4211]
[1779255286850,32.97,77171.51,0.2,0.22497,0.00013,21.33027]
[1779255293659,32.97,77173.17,0.2,0.22519,0.00013,21.34279]
[1779255299701,32.97,77175.05,0.2,0.22544,0.00013,21.35669]
[1779255305078,32.97,77182.88,0.2,0.22645,0.00013,21.41284]
[1779255307449,32.97,77184.92,0.2,0.22671,0.00013,21.42747]
[1779255307491,32.97,77184.92,0.2,0.22671,0.00013,21.42747]
[1779255307763,32.97,77185.37,0.2,0.22677,0.00013,21.4307]
[1779255312796,32.97,77190.53,0.2,0.22743,0.00013,21.46751]
[1779255317948,32.97,77188.53,0.2,0.22718,0.00013,21.45329]
[1779255323177,32.97,77182.6,0.2,0.22642,0.00013,21.41106]
[1779255323268,32.97,77182.6,0.2,0.22642,0.00013,21.41106]
[1779255324081,32.97,77181.0,0.2,0.22621,0.00013,21.39968]
[1779255326534,32.97,77180.12,0.2,0.2261,0.00013,21.39347]
[1779255326539,32.97,77180.12,0.2,0.2261,0.00013,21.39347]
[1779255326544,32.97,77180.12,0.2,0.2261,0.00013,21.39347]
[1779255328554,32.97,77180.86,0.2,0.2262,0.00013,21.39881]
[1779255328557,32.97,77180.86,0.2,0.2262,0.00013,21.39881]
[1779255328565,32.97,77180.86,0.2,0.2262,0.00013,21.39881]
[1779255333407,32.97,77187.62,0.2,0.22704,0.00013,21.44322]
[1779255333415,32.97,77187.62,0.2,0.22704,0.00013,21.44322]
[1779255333480,32.97,77187.62,0.2,0.22704,0.00013,21.44322]
[1779255333945,32.97,77187.62,0.2,0.22704,0.00013,21.44317]
[1779255334666,32.97,77187.62,0.2,0.22704,0.00013,21.44317]
[1779255334951,32.97,77189.3,0.2,0.22725,0.00013,21.45507]
[1779255339986,32.97,77188.11,0.2,0.22709,0.00013,21.44629]
[1779255345027,32.97,77188.37,0.2,0.22712,0.00013,21.44782]
[1779255350060,32.97,77191.77,0.2,0.22755,0.00013,21.47163]
[1779255355094,32.97,77190.93,0.2,0.22743,0.00013,21.46513]
[1779255356310,32.97,77190.9,0.2,0.22743,0.00013,21.46482]
[1779255356829,32.97,77190.9,0.2,0.22743,0.00013,21.46482]
[1779255356925,32.97,77190.9,0.2,0.22743,0.00013,21.46482]
[1779255356929,32.97,77190.9,0.2,0.22743,0.00013,21.46482]
[1779255357099,32.97,77190.9,0.2,0.22743,0.00013,21.46482]
[1779255357107,32.97,77190.9,0.2,0.22743,0.00013,21.46482]
[1779255357187,32.97,77216.56,0.2,0.23074,0.00013,21.6468]
[1779255357291,32.97,77216.56,0.2,0.23074,0.00013,21.6468]
[1779255358133,32.96,77216.56,0.2,0.23073,0.00013,21.64659]
[1779255358328,32.96,77216.56,0.2,0.23073,0.00013,21.64659]
[1779255361060,32.96,77215.37,0.2,0.23057,0.00013,21.63783]
[1779255361106,32.96,77215.37,0.2,0.23057,0.00013,21.63783]
[1779255361152,32.96,77215.92,0.2,0.23064,0.00013,21.64156]
[1779255361455,32.96,77215.92,0.2,0.23064,0.00013,21.64156]
[1779255361472,32.96,77215.92,0.2,0.23064,0.00013,21.64156]
[1779255363093,32.96,77217.08,0.2,0.23079,0.00013,21.6496]
[1779255363167,32.96,77219.1,0.2,0.23105,0.00013,21.66371]
[1779255364926,32.96,77219.46,0.2,0.23109,0.00013,21.66608]
[1779255364940,32.96,77219.46,0.2,0.23109,0.00013,21.66608]
[1779255365122,32.96,77219.46,0.2,0.23109,0.00013,21.66608]
[1779255365180,32.96,77219.47,0.2,0.23109,0.00013,21.66597]
[1779255366188,32.96,77210.21,0.2,0.22989,0.00013,21.60027]
[1779255366354,32.96,77210.21,0.2,0.22989,0.00013,21.60027]
[1779255366384,32.96,77210.21,0.2,0.22989,0.00013,21.60027]
[1779255366490,32.96,77210.21,0.2,0.22989,0.00013,21.60027]
[1779255367196,32.96,77206.72,0.2,0.22944,0.00013,21.57558]
[1779255368026,32.96,77206.72,0.2,0.22944,0.00013,21.57558]
[1779255368203,32.96,77223.05,0.2,0.23155,0.00013,21.69111]
[1779255369981,32.96,77229.37,0.2,0.23237,0.00013,21.73561]
[1779255370082,32.96,77228.58,0.2,0.23227,0.00013,21.72991]
[1779255375253,32.96,77228.22,0.2,0.23221,0.00013,21.72692]
[1779255381293,32.96,77221.21,0.2,0.23129,0.00013,21.67702]
[1779255386769,32.96,77222.33,0.2,0.23144,0.00013,21.68498]
[1779255393191,32.96,77217.93,0.2,0.23084,0.00013,21.65007]
[1779255398412,32.96,77218.57,0.2,0.23092,0.00013,21.65457]
[1779255403447,32.96,77216.82,0.2,0.2307,0.00013,21.64226]
[1779255408482,32.96,77216.49,0.2,0.23066,0.00013,21.64002]
[1779255413519,32.96,77222.45,0.2,0.23143,0.00013,21.68203]
[1779255418554,32.96,77219.59,0.2,0.23105,0.00013,21.66159]
[1779255423590,32.96,77220.32,0.2,0.23114,0.00013,21.66661]
[1779255429631,32.96,77222.02,0.2,0.23136,0.00013,21.67844]
[1779255435253,32.96,77229.41,0.2,0.23232,0.00013,21.73049]
[1779255440709,32.95,77232.52,0.2,0.23271,0.00013,21.75173]
[1779255441655,32.95,77232.52,0.2,0.23271,0.00013,21.75173]
[1779255441737,32.95,77232.52,0.2,0.23271,0.00013,21.75173]
[1779255441822,32.95,77234.18,0.2,0.23292,0.00013,21.76332]
[1779255447759,32.95,77240.01,0.2,0.23367,0.00013,21.80338]
[1779255452801,32.95,77240.38,0.2,0.23367,0.00013,21.80123]
[1779255457837,32.95,77243.77,0.2,0.2341,0.00013,21.82421]
[1779255462872,32.94,77245.87,0.2,0.23436,0.00013,21.83843]
[1779255467927,32.94,77246.12,0.2,0.23438,0.00013,21.83968]
[1779255473758,32.94,77245.66,0.2,0.23431,0.00013,21.83557]
[1779255478988,32.94,77243.73,0.2,0.23404,0.00013,21.8215]
[1779255484024,32.94,77249.89,0.2,0.23484,0.00013,21.86429]
[1779255489058,32.94,77252.09,0.2,0.23513,0.00013,21.87977]
[1779255494093,32.94,77250.1,0.2,0.23486,0.00013,21.86551]
[1779255499128,32.94,77249.95,0.2,0.23483,0.00013,21.86401]
[1779255504162,32.94,77244.17,0.2,0.23407,0.00013,21.823]
[1779255509198,32.93,77242.63,0.2,0.23386,0.00013,21.81193]
[1779255514232,32.93,77242.23,0.2,0.23378,0.00013,21.80504]
[1779255519268,32.93,77234.93,0.2,0.23282,0.00013,21.75317]
[1779255524302,32.93,77230.51,0.2,0.23223,0.00013,21.72134]
[1779255529338,32.93,77230.46,0.2,0.23221,0.00013,21.7204]
[1779255534372,32.93,77230.18,0.2,0.23217,0.00013,21.71789]
[1779255539407,32.93,77233.66,0.2,0.23261,0.00013,21.74176]
[1779255544443,32.92,77232.79,0.2,0.23248,0.00013,21.7349]
[1779255550484,32.92,77234.02,0.2,0.23262,0.00013,21.74266]
[1779255555520,32.92,77232.0,0.2,0.23234,0.00013,21.72765]
[1779255561561,32.92,77231.09,0.2,0.23221,0.00013,21.72036]
[1779255566596,32.91,77229.89,0.2,0.23204,0.00013,21.71116]
[1779255571632,32.91,77229.45,0.2,0.23194,0.00013,21.70356]
[1779255576666,32.91,77227.31,0.2,0.23165,0.00013,21.68778]
[1779255581702,32.91,77227.76,0.2,0.2317,0.00013,21.6904]
[1779255586737,32.91,77232.49,0.2,0.2323,0.00013,21.72313]
[1779255591772,32.91,77235.12,0.2,0.23263,0.00013,21.74094]
[1779255596807,32.9,77233.79,0.2,0.23244,0.00013,21.73082]
[1779255601850,32.9,77238.01,0.2,0.23298,0.00013,21.75996]
[1779255606885,32.9,77237.59,0.2,0.23292,0.00013,21.7567]
[1779255611965,32.9,77236.26,0.2,0.23274,0.00013,21.74708]
[1779255617915,32.9,77237.34,0.2,0.23288,0.00013,21.75448]
[1779255624009,32.9,77246.99,0.2,0.23413,0.00013,21.82227]
[1779255629040,32.9,77255.31,0.2,0.23522,0.00013,21.88073]
[1779255634079,32.9,77255.72,0.2,0.23524,0.00013,21.87921]
[1779255639115,32.9,77260.16,0.2,0.23581,0.00013,21.90973]
[1779255644150,32.89,77260.65,0.2,0.23586,0.00013,21.91247]
[1779255649188,32.89,77256.62,0.2,0.23532,0.00013,21.88345]
[1779255654219,32.89,77257.43,0.2,0.23541,0.00013,21.88863]
[1779255657242,32.89,77246.42,0.2,0.23397,0.00013,21.811]
[1779255662275,32.89,77242.21,0.2,0.23342,0.00013,21.78128]
[1779255665296,32.89,77252.91,0.2,0.23482,0.00013,21.85666]
[1779255670332,32.89,77245.07,0.2,0.23379,0.00013,21.80167]
[1779255675366,32.89,77242.95,0.2,0.23353,0.00013,21.78721]
[1779255680402,32.89,77240.54,0.2,0.23322,0.00013,21.77069]
[1779255685438,32.89,77244.36,0.2,0.23373,0.00013,21.79802]
[1779255690473,32.89,77241.78,0.2,0.2334,0.00013,21.78011]
[1779255691480,32.89,77233.04,0.2,0.23223,0.00013,21.71464]
[1779255694501,32.9,77223.51,0.2,0.23099,0.00013,21.64744]
[1779255699535,32.9,77224.84,0.2,0.23118,0.00013,21.65751]
[1779255700681,32.9,77225.24,0.2,0.23123,0.00013,21.66048]
[1779255700694,32.9,77225.24,0.2,0.23123,0.00013,21.66048]
[1779255701550,32.9,77224.61,0.2,0.23115,0.00013,21.65601]
[1779255702604,32.9,77225.56,0.2,0.23127,0.00013,21.66275]
[1779255702937,32.9,77224.47,0.2,0.23113,0.00013,21.65503]
[1779255704553,32.9,77213.84,0.2,0.22975,0.00013,21.57964]
[1779255705221,32.9,77213.84,0.2,0.22975,0.00013,21.57964]
[1779255705353,32.9,77206.99,0.2,0.22886,0.00013,21.53105]
[1779255706045,32.9,77192.75,0.2,0.22703,0.00013,21.42961]
[1779255707934,32.9,77187.36,0.2,0.22633,0.00013,21.39125]
[1779255708255,32.9,77182.43,0.2,0.2257,0.00013,21.35618]
[1779255709812,32.9,77182.87,0.2,0.22576,0.00013,21.35941]
[1779255710423,32.9,77181.87,0.2,0.22563,0.00013,21.35233]
[1779255715467,32.9,77185.76,0.2,0.22614,0.00013,21.38057]
[1779255717949,32.9,77184.84,0.2,0.22603,0.00013,21.37412]
[1779255718043,32.9,77184.89,0.2,0.22603,0.00013,21.37454]
[1779255719847,32.9,77184.89,0.2,0.22604,0.00013,21.37461]
[1779255719867,32.9,77184.89,0.2,0.22604,0.00013,21.37461]
[1779255720024,32.9,77184.89,0.2,0.22604,0.00013,21.37461]
[1779255720030,32.9,77184.89,0.2,0.22604,0.00013,21.37461]
[1779255720490,32.9,77185.29,0.2,0.22609,0.00013,21.37754]
[1779255722022,32.9,77185.07,0.2,0.22606,0.00013,21.37603]
[1779255722040,32.9,77185.07,0.2,0.22606,0.00013,21.37603]
[1779255722054,32.9,77185.07,0.2,0.22606,0.00013,21.37603]
[1779255723728,32.9,77184.87,0.2,0.22604,0.00013,21.37473]
[1779255723791,32.9,77189.45,0.2,0.22663,0.00013,21.40752]
[1779255729747,32.9,77194.46,0.2,0.22727,0.00013,21.44319]
[1779255734782,32.9,77192.79,0.2,0.22705,0.00013,21.43116]
[1779255739816,32.9,77191.32,0.2,0.22686,0.00013,21.42054]
[1779255744852,32.9,77189.39,0.2,0.22661,0.00013,21.40677]
[1779255750086,32.9,77190.87,0.2,0.22681,0.00013,21.41736]
[1779255755631,32.9,77188.35,0.2,0.22645,0.00013,21.39551]
[1779255760965,32.9,77184.3,0.2,0.22594,0.00013,21.36675]
[1779255765999,32.9,77183.12,0.2,0.22579,0.00013,21.35851]
[1779255768484,32.9,77183.06,0.2,0.22578,0.00013,21.35813]
[1779255768557,32.9,77179.91,0.2,0.22538,0.00013,21.33565]
[1779255774055,32.9,77175.26,0.2,0.22478,0.00013,21.30237]
[1779255779099,32.9,77171.45,0.2,0.2243,0.00013,21.27522]
[1779255784134,32.9,77170.95,0.2,0.22424,0.00013,21.27178]
[1779255789169,32.9,77177.01,0.2,0.22501,0.00013,21.31503]
[1779255793212,32.9,77180.68,0.2,0.22548,0.00013,21.34141]
[1779255793247,32.9,77180.68,0.2,0.22548,0.00013,21.34141]
[1779255795253,32.9,77180.96,0.2,0.22552,0.00013,21.34342]
[1779255795262,32.9,77180.96,0.2,0.22552,0.00013,21.34342]
[1779255795594,32.9,77180.99,0.2,0.22552,0.00013,21.34373]
[1779255800612,32.9,77181.07,0.2,0.22553,0.00013,21.34433]
[1779255805615,32.9,77177.7,0.2,0.2251,0.00013,21.3199]
[1779255810623,32.9,77178.05,0.2,0.22515,0.00013,21.32262]
[1779255810994,32.9,77178.05,0.2,0.22515,0.00013,21.32267]
[1779255811328,32.9,77178.05,0.2,0.22512,0.00013,21.31891]
[1779255815355,32.9,77168.02,0.2,0.22384,0.00013,21.24744]
[1779255820391,32.91,77174.47,0.2,0.22468,0.00013,21.29433]
[1779255825426,32.91,77170.09,0.2,0.22413,0.00013,21.26363]
[1779255831467,32.91,77172.36,0.2,0.22444,0.00013,21.28076]
[1779255836503,32.91,77172.17,0.2,0.22443,0.00013,21.28012]
[1779255841557,32.91,77172.32,0.2,0.22446,0.00013,21.28194]
[1779255846592,32.92,77167.87,0.2,0.22391,0.00013,21.25082]
[1779255851627,32.92,77163.72,0.2,0.22339,0.00013,21.22191]
[1779255856662,32.92,77162.67,0.2,0.22327,0.00013,21.21522]
[1779255860690,32.92,77149.51,0.2,0.22161,0.00013,21.12134]
[1779255861697,32.92,77139.79,0.2,0.22038,0.00013,21.05127]
[1779255862196,32.92,77139.79,0.2,0.22038,0.00013,21.05127]
[1779255862211,32.92,77139.79,0.2,0.22038,0.00013,21.05127]
[1779255862704,32.92,77138.01,0.2,0.22015,0.00013,21.03847]
[1779255867715,32.92,77139.38,0.2,0.22033,0.00013,21.04852]
[1779255870263,32.92,77138.88,0.2,0.22027,0.00013,21.045]
[1779255870507,32.92,77138.88,0.2,0.22027,0.00013,21.045]
[1779255870532,32.92,77137.16,0.2,0.22005,0.00013,21.03261]
[1779255871868,32.92,77133.58,0.2,0.21957,0.00013,21.00298]
[1779255871901,32.92,77133.58,0.2,0.21957,0.00013,21.00298]
[1779255872571,32.92,77133.58,0.2,0.21957,0.00013,21.00298]
[1779255872619,32.92,77131.06,0.2,0.21925,0.00013,20.98485]
[1779255877813,32.92,77134.83,0.2,0.21974,0.00013,21.01257]
[1779255882846,32.93,77132.31,0.2,0.21943,0.00013,20.99473]
[1779255888435,32.93,77130.8,0.2,0.21924,0.00013,20.98412]
[1779255890683,32.93,77125.9,0.2,0.21862,0.00013,20.94876]
[1779255890695,32.93,77125.9,0.2,0.21862,0.00013,20.94876]
[1779255890737,32.93,77121.76,0.2,0.2181,0.00013,20.9188]
[1779255892883,32.93,77122.19,0.2,0.21816,0.00013,20.92195]
[1779255893510,32.93,77122.19,0.2,0.21816,0.00013,20.92195]
[1779255893726,32.93,77120.77,0.2,0.21798,0.00013,20.91169]
[1779255894725,32.93,77111.48,0.2,0.21681,0.00013,20.8444]
[1779255899969,32.93,77106.11,0.2,0.21614,0.00013,20.80557]
[1779255905003,32.93,77113.65,0.2,0.21708,0.00013,20.86025]
[1779255910037,32.93,77115.33,0.2,0.2173,0.00013,20.87289]
[1779255915279,32.93,77121.32,0.2,0.21806,0.00013,20.91662]
[1779255919305,32.93,77118.13,0.2,0.21766,0.00013,20.89364]
[1779255919336,32.93,77118.01,0.2,0.21765,0.00013,20.89282]
[1779255925146,32.93,77117.13,0.2,0.21754,0.00013,20.88671]
[1779255930182,32.93,77114.54,0.2,0.21722,0.00013,20.86819]
[1779255935217,32.93,77115.93,0.2,0.21738,0.00013,20.87477]
[1779255940252,32.93,77117.67,0.2,0.2176,0.00013,20.88752]
[1779255944016,32.93,77119.03,0.2,0.21777,0.00013,20.89743]
[1779255944466,32.93,77119.03,0.2,0.21777,0.00013,20.89743]
[1779255944507,32.93,77119.03,0.2,0.21777,0.00013,20.89743]
[1779255944525,32.93,77129.97,0.2,0.21915,0.00013,20.97656]
[1779255944872,32.93,77129.97,0.2,0.21915,0.00013,20.97656]
[1779255945623,32.93,77129.97,0.2,0.21915,0.00013,20.97656]
[1779255956363,32.93,77134.26,0.2,0.21967,0.00013,21.00605]
[1779255960067,32.93,77134.19,0.2,0.21965,0.00013,21.00516]
[1779255960391,32.93,77133.75,0.2,0.21959,0.00013,21.00185]
[1779255965426,32.93,77135.0,0.2,0.21974,0.00013,21.01026]
[1779255970465,32.92,77137.3,0.2,0.22002,0.00013,21.02616]
[1779255975499,32.92,77136.54,0.2,0.21991,0.00013,21.01987]
[1779255980535,32.92,77136.41,0.2,0.21988,0.00013,21.01817]
[1779255985569,32.92,77127.6,0.2,0.21875,0.00013,20.95383]
[1779255989780,32.92,77127.86,0.2,0.21878,0.00013,20.95549]
[1779255989798,32.92,77124.43,0.2,0.21834,0.00013,20.93061]
[1779255997653,32.92,77125.19,0.2,0.21841,0.00013,20.93201]
[1779256004702,32.92,77126.03,0.2,0.21851,0.00013,20.93791]
[1779256009738,32.92,77128.01,0.2,0.21876,0.00013,20.95212]
[1779256014773,32.92,77127.69,0.2,0.21872,0.00013,20.94972]
[1779256019808,32.92,77120.24,0.2,0.21778,0.00013,20.89591]
[1779256024845,32.92,77121.21,0.2,0.2179,0.00013,20.903]
[1779256029880,32.92,77118.77,0.2,0.21759,0.00013,20.8853]
[1779256034914,32.92,77117.66,0.2,0.21746,0.00013,20.87729]
[1779256039949,32.92,77117.57,0.2,0.21745,0.00013,20.87667]
[1779256044985,32.92,77120.9,0.2,0.21786,0.00013,20.90074]
[1779256047836,32.92,77109.59,0.2,0.21644,0.00013,20.81871]
[1779256053042,32.92,77109.08,0.2,0.21636,0.00013,20.81159]
[1779256058077,32.92,77109.25,0.2,0.21638,0.00013,20.81319]
[1779256064119,32.92,77109.59,0.2,0.21644,0.00013,20.81607]
[1779256069537,32.92,77115.7,0.2,0.2172,0.00013,20.86048]
[1779256075196,32.92,77115.32,0.2,0.21716,0.00013,20.85774]
[1779256080231,32.92,77115.32,0.2,0.21716,0.00013,20.85779]
[1779256085267,32.92,77113.67,0.2,0.21695,0.00013,20.84581]
[1779256090301,32.92,77113.16,0.2,0.21689,0.00013,20.84211]
[1779256096345,32.92,77111.48,0.2,0.21668,0.00013,20.82999]
[1779256101378,32.92,77111.11,0.2,0.21663,0.00013,20.8274]
[1779256106414,32.92,77110.07,0.2,0.2165,0.00013,20.81997]
[1779256111448,32.92,77111.49,0.2,0.21666,0.00013,20.82656]
[1779256116484,32.92,77110.83,0.2,0.21658,0.00013,20.82189]
[1779256121520,32.92,77111.7,0.2,0.21669,0.00013,20.82833]
[1779256126553,32.92,77111.7,0.2,0.21669,0.00013,20.82844]
[1779256131588,32.92,77110.88,0.2,0.21659,0.00013,20.82262]
[1779256136627,32.92,77110.6,0.2,0.21656,0.00013,20.82073]
[1779256141663,32.92,77109.65,0.2,0.21644,0.00013,20.81406]
[1779256146699,32.92,77111.59,0.2,0.21669,0.00013,20.8283]
[1779256151733,32.92,77113.18,0.2,0.21689,0.00013,20.83988]
[1779256156769,32.92,77110.53,0.2,0.21656,0.00013,20.82071]
[1779256161804,32.92,77110.28,0.2,0.21653,0.00013,20.81905]
[1779256166839,32.92,77112.77,0.2,0.21684,0.00013,20.83721]
[1779256171875,32.92,77112.46,0.2,0.21678,0.00013,20.83119]
[1779256176910,32.92,77112.4,0.2,0.21677,0.00013,20.83081]
[1779256181945,32.92,77113.01,0.2,0.21685,0.00013,20.83527]
[1779256186979,32.92,77114.62,0.2,0.21705,0.00013,20.84689]
[1779256192020,32.92,77113.49,0.2,0.21691,0.00013,20.8386]
[1779256193018,32.92,77113.49,0.2,0.21691,0.00013,20.8386]
[1779256193066,32.92,77113.49,0.2,0.21691,0.00013,20.8386]
[1779256193085,32.92,77114.11,0.2,0.21698,0.00013,20.84308]
[1779256195060,32.92,77125.8,0.2,0.21846,0.00013,20.92775]
[1779256197966,32.92,77126.57,0.2,0.21855,0.00013,20.93314]
[1779256198031,32.92,77126.57,0.2,0.21855,0.00013,20.93314]
[1779256198085,32.92,77126.89,0.2,0.21859,0.00013,20.93536]
[1779256199672,32.92,77127.2,0.2,0.21863,0.00013,20.93751]
[1779256199701,32.92,77127.2,0.2,0.21863,0.00013,20.93751]
[1779256203719,32.92,77130.96,0.2,0.21909,0.00013,20.96436]
[1779256203729,32.92,77131.62,0.2,0.21917,0.00013,20.96887]
[1779256208973,32.92,77139.41,0.2,0.22016,0.00013,21.02491]
[1779256214197,32.92,77141.7,0.2,0.22044,0.00013,21.04123]
[1779256220239,32.92,77141.82,0.2,0.22045,0.00013,21.04187]
[1779256225273,32.92,77147.45,0.2,0.22116,0.00013,21.08218]
[1779256232214,32.92,77148.67,0.2,0.22131,0.00013,21.09065]
[1779256238365,32.92,77153.92,0.2,0.22194,0.00013,21.12398]
[1779256243400,32.92,77156.5,0.2,0.22227,0.00013,21.14234]
[1779256248436,32.92,77155.87,0.2,0.22218,0.00013,21.13758]
[1779256253470,32.91,77151.97,0.2,0.22168,0.00013,21.10939]
[1779256255583,32.91,77152.77,0.2,0.22179,0.00013,21.11513]
[1779256255682,32.91,77148.16,0.2,0.2212,0.00013,21.0819]
[1779256261527,32.91,77145.63,0.2,0.22087,0.00013,21.06349]
[1779256266562,32.91,77139.96,0.2,0.22015,0.00013,21.02225]
[1779256269611,32.91,77139.41,0.2,0.22008,0.00013,21.01821]
[1779256269686,32.91,77139.49,0.2,0.22009,0.00013,21.01875]
[1779256275393,32.91,77131.66,0.2,0.21909,0.00013,20.96212]
[1779256280660,32.91,77130.13,0.2,0.21891,0.00013,20.9515]
[1779256285775,32.91,77133.37,0.2,0.21932,0.00013,20.97519]
[1779256292743,32.92,77136.93,0.2,0.21975,0.00013,20.99732]
[1779256298786,32.92,77136.39,0.2,0.21968,0.00013,20.99352]
[1779256303821,32.92,77135.19,0.2,0.21953,0.00013,20.98495]
[1779256309093,32.92,77136.06,0.2,0.21965,0.00013,20.99133]
[1779256314897,32.92,77135.66,0.2,0.2196,0.00013,20.98853]
[1779256320017,32.92,77135.24,0.2,0.21954,0.00013,20.98554]
[1779256323961,32.92,77124.5,0.2,0.21818,0.00013,20.9077]
[1779256324929,32.92,77124.5,0.2,0.21818,0.00013,20.9077]
[1779256324976,32.92,77121.95,0.2,0.21786,0.00013,20.88919]
[1779256330002,32.92,77122.28,0.2,0.2179,0.00013,20.89147]
[1779256335038,32.92,77125.01,0.2,0.21824,0.00013,20.91118]
[1779256342088,32.92,77125.64,0.2,0.21832,0.00013,20.9156]
[1779256347125,32.91,77130.13,0.2,0.21889,0.00013,20.94792]
[1779256352159,32.91,77137.06,0.2,0.21973,0.00013,20.99375]
[1779256354703,32.91,77139.5,0.2,0.22004,0.00013,21.0113]
[1779256355180,32.91,77139.49,0.2,0.22004,0.00013,21.01126]
[1779256362229,32.91,77142.99,0.2,0.22049,0.00013,21.03703]
[1779256368271,32.92,77144.25,0.2,0.22066,0.00013,21.04686]
[1779256371418,32.92,77145.76,0.2,0.22086,0.00013,21.05785]
[1779256371626,32.92,77150.63,0.2,0.22148,0.00013,21.09312]
[1779256376856,32.92,77157.78,0.2,0.22239,0.00013,21.1446]
[1779256376874,32.92,77158.34,0.2,0.22246,0.00013,21.14859]
[1779256378602,32.92,77168.47,0.2,0.22375,0.00013,21.2213]
[1779256384384,32.92,77170.11,0.2,0.22395,0.00013,21.23247]
[1779256389947,32.91,77170.37,0.2,0.22398,0.00013,21.23393]
[1779256395462,32.91,77173.37,0.2,0.22435,0.00013,21.25454]
[1779256396845,32.91,77173.37,0.2,0.22435,0.00013,21.25454]
[1779256396939,32.91,77172.62,0.2,0.22425,0.00013,21.24903]
[1779256402510,32.91,77165.79,0.2,0.22337,0.00013,21.19955]
[1779256406950,32.91,77165.41,0.2,0.22331,0.00013,21.19662]
[1779256407032,32.91,77165.51,0.2,0.22332,0.00013,21.19727]
[1779256412581,32.91,77163.33,0.2,0.22302,0.00013,21.17759]
[1779256417615,32.91,77161.92,0.2,0.22283,0.00013,21.1673]
[1779256422651,32.91,77162.96,0.2,0.22296,0.00013,21.1747]
[1779256427688,32.91,77161.69,0.2,0.2228,0.00013,21.16554]
[1779256430593,32.91,77162.14,0.2,0.22286,0.00013,21.16878]
[1779256430711,32.91,77159.68,0.2,0.22254,0.00013,21.1511]
[1779256435744,32.91,77152.7,0.2,0.22166,0.00013,21.10115]
[1779256440781,32.91,77151.83,0.2,0.22156,0.00013,21.0953]
[1779256445814,32.91,77151.35,0.2,0.2215,0.00013,21.09221]
[1779256450849,32.91,77151.9,0.2,0.22158,0.00013,21.09646]
[1779256455884,32.91,77154.19,0.2,0.22187,0.00013,21.11319]
[1779256460919,32.91,77160.14,0.2,0.22263,0.00013,21.15596]
[1779256465957,32.91,77155.67,0.2,0.22206,0.00013,21.12371]
[1779256470989,32.91,77155.31,0.2,0.22202,0.00013,21.12135]
[1779256476027,32.91,77155.35,0.2,0.222,0.00013,21.11811]
[1779256481062,32.91,77155.14,0.2,0.22198,0.00013,21.11699]
[1779256488110,32.92,77156.52,0.2,0.22217,0.00013,21.12757]
[1779256493145,32.92,77155.89,0.2,0.2221,0.00013,21.12351]
[1779256498182,32.92,77155.91,0.2,0.22211,0.00013,21.12412]
[1779256503216,32.92,77156.05,0.2,0.22214,0.00013,21.12558]
[1779256508250,32.92,77158.41,0.2,0.22244,0.00013,21.14295]
[1779256513286,32.92,77155.38,0.2,0.22206,0.00013,21.12148]
[1779256518576,32.92,77154.97,0.2,0.22202,0.00013,21.1188]
[1779256525147,32.92,77153.73,0.2,0.22187,0.00013,21.11029]
[1779256532419,32.93,77153.32,0.2,0.2218,0.00013,21.10408]
[1779256537457,32.93,77150.56,0.2,0.22145,0.00013,21.08459]
[1779256542489,32.93,77150.69,0.2,0.22148,0.00013,21.08585]
[1779256547524,32.93,77149.59,0.2,0.22134,0.00013,21.0783]
[1779256553330,32.93,77143.25,0.2,0.22054,0.00013,21.03261]
[1779256553427,32.93,77143.25,0.2,0.22054,0.00013,21.03261]
[1779256554437,32.93,77135.74,0.2,0.21959,0.00013,20.97849]
[1779256559439,32.93,77134.44,0.2,0.21942,0.00013,20.96915]
[1779256564448,32.93,77136.87,0.2,0.21973,0.00013,20.98691]
[1779256569456,32.93,77134.61,0.2,0.21945,0.00013,20.97077]
[1779256574456,32.93,77133.25,0.2,0.21927,0.00013,20.9606]
[1779256579473,32.93,77133.52,0.2,0.2193,0.00013,20.96223]
[1779256584478,32.93,77139.08,0.2,0.22,0.00013,21.00229]
[1779256589491,32.93,77140.52,0.2,0.22019,0.00013,21.01281]
[1779256594500,32.93,77142.02,0.2,0.22035,0.00013,21.01971]
[1779256599503,32.93,77140.52,0.2,0.22016,0.00013,21.00878]
[1779256604529,32.93,77136.84,0.2,0.21969,0.00013,20.98203]
[1779256609536,32.93,77136.35,0.2,0.21962,0.00013,20.97836]
[1779256614552,32.93,77132.0,0.2,0.21907,0.00013,20.94683]
[1779256619569,32.93,77127.52,0.2,0.21851,0.00013,20.91446]
[1779256624573,32.93,77125.88,0.2,0.2183,0.00013,20.90272]
[1779256629589,32.93,77123.03,0.2,0.21794,0.00013,20.88216]
[1779256634607,32.93,77123.37,0.2,0.21798,0.00013,20.88425]
[1779256639611,32.93,77124.58,0.2,0.21813,0.00013,20.89316]
[1779256644633,32.93,77125.91,0.2,0.2183,0.00013,20.9028]
[1779256649659,32.93,77127.41,0.2,0.21849,0.00013,20.91351]
[1779256654663,32.93,77128.11,0.2,0.21855,0.00013,20.91487]
[1779256659669,32.93,77129.32,0.2,0.2187,0.00013,20.92328]
[1779256664680,32.92,77131.49,0.2,0.21897,0.00013,20.93876]
[1779256669707,32.92,77130.51,0.2,0.21884,0.00013,20.93131]
[1779256674736,32.92,77136.55,0.2,0.21961,0.00013,20.97505]
[1779256679751,32.92,77135.61,0.2,0.21949,0.00013,20.96837]
[1779256684761,32.92,77135.08,0.2,0.21942,0.00013,20.96463]
[1779256689767,32.92,77135.73,0.2,0.21951,0.00013,20.96941]
[1779256694786,32.92,77135.64,0.2,0.2195,0.00013,20.96887]
[1779256699796,32.93,77136.43,0.2,0.2196,0.00013,20.97469]
[1779256704796,32.93,77137.03,0.2,0.21968,0.00013,20.97909]
[1779256709820,32.92,77135.81,0.2,0.21951,0.00013,20.96978]
[1779256714838,32.92,77134.41,0.2,0.21931,0.00013,20.95569]
[1779256719846,32.92,77133.56,0.2,0.2192,0.00013,20.94972]
[1779256724855,32.92,77128.31,0.2,0.21853,0.00013,20.91153]
[1779256729868,32.92,77128.73,0.2,0.21858,0.00013,20.91425]
[1779256734891,32.92,77129.12,0.2,0.21862,0.00013,20.91678]
[1779256742443,32.92,77129.21,0.2,0.21863,0.00013,20.91701]
[1779256744923,32.92,77129.78,0.2,0.2187,0.00013,20.92095]
[1779256749945,32.92,77129.95,0.2,0.21871,0.00013,20.92188]
[1779256754965,32.92,77130.38,0.2,0.21876,0.00013,20.92469]
[1779256759973,32.92,77130.56,0.2,0.21878,0.00013,20.92569]
[1779256764978,32.92,77130.8,0.2,0.2188,0.00013,20.92712]
[1779256769682,32.92,77140.22,0.2,0.21999,0.00013,20.99499]
[1779256773481,32.92,77142.86,0.2,0.2203,0.00013,21.01023]
[1779256773598,32.92,77146.17,0.2,0.22072,0.00013,21.03409]
[1779256778969,32.92,77147.85,0.2,0.22094,0.00013,21.04628]
[1779256780033,32.92,77147.85,0.2,0.22094,0.00013,21.04628]
[1779256780158,32.92,77147.85,0.2,0.22094,0.00013,21.04631]
[1779256781247,32.92,77147.85,0.2,0.22094,0.00013,21.04631]
[1779256781260,32.92,77147.85,0.2,0.22094,0.00013,21.04631]
[1779256781286,32.92,77150.35,0.2,0.22126,0.00013,21.06436]
[1779256787083,32.92,77151.43,0.2,0.22139,0.00013,21.07189]
[1779256793250,32.92,77150.42,0.2,0.22126,0.00013,21.06431]
[1779256798294,32.92,77150.01,0.2,0.22121,0.00013,21.06145]
[1779256804333,32.92,77153.01,0.2,0.22159,0.00013,21.08303]
[1779256809368,32.92,77163.19,0.2,0.22288,0.00013,21.15611]
[1779256812595,32.92,77167.03,0.2,0.22338,0.00013,21.18379]
[1779256812689,32.92,77170.15,0.2,0.22378,0.00013,21.20622]
[1779256816747,32.92,77171.11,0.2,0.22389,0.00013,21.21278]
[1779256817422,32.92,77171.83,0.2,0.22398,0.00013,21.21783]
[1779256822530,32.91,77174.52,0.2,0.22432,0.00013,21.23666]
[1779256822792,32.91,77178.53,0.2,0.22483,0.00013,21.26527]
[1779256822858,32.91,77178.53,0.2,0.22483,0.00013,21.26527]
[1779256823464,32.91,77178.53,0.2,0.22483,0.00013,21.26528]
[1779256824125,32.91,77178.53,0.2,0.22483,0.00013,21.26528]
[1779256824134,32.91,77178.53,0.2,0.22483,0.00013,21.26528]
[1779256824670,32.91,77179.79,0.2,0.22499,0.00013,21.2743]
[1779256825011,32.91,77179.79,0.2,0.22499,0.00013,21.2743]
[1779256825015,32.91,77179.79,0.2,0.22499,0.00013,21.2743]
[1779256825043,32.91,77179.79,0.2,0.22499,0.00013,21.2743]
[1779256825212,32.91,77179.79,0.2,0.22499,0.00013,21.2743]
[1779256825253,32.91,77179.79,0.2,0.22499,0.00013,21.2743]
[1779256825413,32.91,77179.79,0.2,0.22499,0.00013,21.2743]
[1779256825437,32.91,77179.79,0.2,0.22499,0.00013,21.2743]
[1779256825614,32.91,77179.79,0.2,0.22499,0.00013,21.2743]
[1779256825643,32.91,77179.79,0.2,0.22499,0.00013,21.2743]
[1779256825713,32.91,77180.39,0.2,0.22507,0.00013,21.27858]
[1779256825833,32.91,77180.39,0.2,0.22507,0.00013,21.27858]
[1779256825849,32.91,77180.39,0.2,0.22507,0.00013,21.27858]
[1779256826039,32.91,77180.39,0.2,0.22507,0.00013,21.27858]
[1779256826057,32.91,77180.39,0.2,0.22507,0.00013,21.27858]
[1779256826361,32.91,77180.39,0.2,0.22507,0.00013,21.27858]
[1779256826379,32.91,77180.39,0.2,0.22507,0.00013,21.27858]
[1779256826659,32.91,77180.39,0.2,0.22507,0.00013,21.27858]
[1779256826672,32.91,77180.39,0.2,0.22507,0.00013,21.27858]
[1779256826677,32.91,77180.39,0.2,0.22507,0.00013,21.27858]
[1779256826486,32.91,77180.39,0.2,0.22507,0.00013,21.27858]
[1779256827594,32.91,77182.94,0.2,0.2254,0.00013,21.29681]
[1779256833534,32.91,77185.15,0.2,0.22565,0.00013,21.30857]
[1779256836559,32.91,77174.89,0.2,0.22433,0.00013,21.23481]
[1779256841595,32.91,77174.44,0.2,0.22426,0.00013,21.23118]
[1779256846632,32.91,77182.67,0.2,0.22532,0.00013,21.29031]
[1779256851665,32.91,77179.64,0.2,0.22493,0.00013,21.2685]
[1779256851825,32.91,77179.64,0.2,0.22493,0.00013,21.2685]
[1779256851840,32.91,77179.64,0.2,0.22493,0.00013,21.2685]
[1779256852672,32.91,77179.42,0.2,0.2249,0.00013,21.26686]
[1779256858714,32.91,77181.03,0.2,0.22511,0.00013,21.27849]
[1779256863751,32.91,77188.48,0.2,0.22608,0.00013,21.33217]
[1779256868784,32.91,77183.84,0.2,0.22548,0.00013,21.29918]
[1779256873871,32.91,77177.05,0.2,0.22461,0.00013,21.2505]
[1779256879865,32.91,77178.36,0.2,0.22478,0.00013,21.2598]
[1779256884899,32.91,77179.28,0.2,0.2249,0.00013,21.26649]
[1779256890490,32.91,77175.15,0.2,0.22437,0.00013,21.23707]
[1779256890592,32.91,77176.88,0.2,0.22459,0.00013,21.24951]
[1779256895976,32.91,77177.23,0.2,0.22461,0.00013,21.24833]
[1779256901012,32.91,77176.85,0.2,0.22457,0.00013,21.24571]
[1779256903152,32.91,77178.42,0.2,0.22477,0.00013,21.25695]
[1779256903163,32.91,77178.42,0.2,0.22477,0.00013,21.25695]
[1779256904834,32.91,77183.1,0.2,0.22537,0.00013,21.29037]
[1779256905696,32.91,77184.47,0.2,0.22554,0.00013,21.30013]
[1779256910714,32.91,77185.93,0.2,0.22573,0.00013,21.31031]
[1779256915730,32.91,77188.61,0.2,0.22606,0.00013,21.3291]
[1779256920755,32.91,77185.6,0.2,0.22567,0.00013,21.30715]
[1779256925779,32.91,77179.16,0.2,0.22483,0.00013,21.26054]
[1779256930782,32.91,77176.67,0.2,0.2245,0.00013,21.24221]
[1779256935795,32.91,77171.43,0.2,0.22382,0.00013,21.20427]
[1779256940819,32.91,77171.62,0.2,0.22384,0.00013,21.20534]
[1779256944870,32.91,77182.05,0.2,0.22517,0.00013,21.27976]
[1779256949898,32.9,77183.85,0.2,0.22539,0.00013,21.29189]
[1779256949933,32.9,77183.85,0.2,0.22539,0.00013,21.29189]
[1779256949954,32.9,77183.85,0.2,0.22539,0.00013,21.29189]
[1779256950644,32.9,77183.85,0.2,0.22539,0.00013,21.29174]
[1779256954021,32.9,77186.55,0.2,0.22571,0.00013,21.3072]
[1779256954040,32.9,77186.55,0.2,0.22571,0.00013,21.3072]
[1779256954049,32.9,77186.55,0.2,0.22571,0.00013,21.3072]
[1779256959842,32.9,77187.99,0.2,0.2259,0.00013,21.31765]
[1779256961434,32.9,77199.66,0.2,0.22741,0.00013,21.40117]
[1779256966477,32.9,77201.31,0.2,0.22761,0.00013,21.41255]
[1779256967605,32.9,77201.31,0.2,0.22761,0.00013,21.41255]
[1779256967771,32.9,77196.95,0.2,0.22705,0.00013,21.38137]
[1779256969586,32.9,77195.62,0.2,0.22687,0.00013,21.37181]
[1779256969590,32.9,77195.62,0.2,0.22687,0.00013,21.37181]
[1779256969617,32.9,77195.39,0.2,0.22684,0.00013,21.37011]
[1779256975759,32.9,77193.79,0.2,0.22663,0.00013,21.35844]
[1779256977548,32.9,77181.34,0.2,0.22503,0.00013,21.26929]
[1779256982583,32.9,77180.51,0.2,0.22493,0.00013,21.26368]
[1779256987618,32.9,77182.16,0.2,0.22514,0.00013,21.27585]
[1779256997368,32.9,77182.61,0.2,0.22521,0.00013,21.27937]
[1779257002727,32.91,77184.24,0.2,0.22543,0.00013,21.29186]
[1779257007762,32.91,77184.11,0.2,0.22542,0.00013,21.29132]
[1779257012798,32.91,77179.25,0.2,0.22478,0.00013,21.25288]
[1779257017833,32.91,77176.92,0.2,0.22447,0.00013,21.23592]
[1779257022867,32.91,77183.88,0.2,0.22537,0.00013,21.28585]
[1779257027904,32.91,77183.46,0.2,0.22532,0.00013,21.28323]
[1779257032939,32.91,77183.78,0.2,0.22537,0.00013,21.2859]
[1779257036118,32.91,77195.01,0.2,0.22682,0.00013,21.36642]
[1779257042001,32.91,77196.0,0.2,0.22695,0.00013,21.37333]
[1779257047035,32.91,77194.58,0.2,0.22676,0.00013,21.36295]
[1779257052071,32.91,77193.79,0.2,0.22665,0.00013,21.35717]
[1779257057442,32.91,77192.94,0.2,0.22654,0.00013,21.35091]
[1779257063148,32.91,77191.19,0.2,0.22631,0.00013,21.33817]
[1779257068182,32.91,77189.85,0.2,0.22613,0.00013,21.32844]
[1779257073218,32.91,77188.56,0.2,0.22594,0.00013,21.31527]
[1779257078252,32.91,77184.75,0.2,0.22545,0.00013,21.28804]
[1779257083287,32.91,77185.06,0.2,0.22549,0.00013,21.29034]
[1779257087365,32.91,77164.48,0.2,0.22285,0.00013,21.14268]
[1779257090966,32.91,77162.14,0.2,0.22254,0.00013,21.1256]
[1779257091738,32.91,77162.14,0.2,0.22254,0.00013,21.1256]
[1779257091780,32.91,77163.44,0.2,0.22271,0.00013,21.1349]
[1779257093519,32.91,77150.53,0.2,0.22106,0.00013,21.04187]
[1779257098895,32.91,77150.1,0.2,0.22101,0.00013,21.03896]
[1779257104435,32.91,77158.11,0.2,0.22204,0.00013,21.09712]
[1779257109139,32.91,77158.74,0.2,0.22212,0.00013,21.10165]
[1779257109200,32.91,77158.74,0.2,0.22212,0.00013,21.10165]
[1779257109470,32.91,77159.62,0.2,0.22223,0.00013,21.10804]
[1779257110782,32.91,77169.61,0.2,0.22351,0.00013,21.17988]
[1779257115783,32.91,77173.74,0.2,0.22404,0.00013,21.20928]
[1779257122562,32.91,77170.8,0.2,0.22365,0.00013,21.18782]
[1779257127596,32.91,77173.06,0.2,0.22394,0.00013,21.20378]
[1779257132631,32.9,77181.07,0.2,0.22493,0.00013,21.25712]
[1779257137667,32.9,77182.25,0.2,0.22509,0.00013,21.26558]
[1779257142702,32.91,77182.72,0.2,0.22515,0.00013,21.2691]
[1779257147737,32.9,77173.64,0.2,0.22398,0.00013,21.20386]
[1779257152772,32.9,77168.37,0.2,0.2233,0.00013,21.16596]
[1779257157806,32.9,77166.17,0.2,0.22302,0.00013,21.15006]
[1779257162843,32.9,77163.03,0.2,0.22261,0.00013,21.12719]
[1779257167877,32.9,77154.75,0.2,0.22155,0.00013,21.06737]
[1779257171053,32.9,77150.31,0.2,0.22099,0.00013,21.03534]
[1779257171155,32.9,77149.46,0.2,0.22088,0.00013,21.02921]
[1779257176941,32.9,77152.15,0.2,0.22122,0.00013,21.04857]
[1779257181976,32.9,77153.38,0.2,0.22137,0.00013,21.05729]
[1779257187010,32.9,77152.87,0.2,0.22131,0.00013,21.05353]
[1779257193053,32.9,77152.66,0.2,0.22125,0.00013,21.04807]
[1779257198090,32.9,77153.58,0.2,0.22137,0.00013,21.05465]
[1779257199256,32.9,77152.91,0.2,0.22128,0.00013,21.04979]
[1779257199395,32.9,77152.91,0.2,0.22128,0.00013,21.04979]
[1779257200102,32.9,77151.74,0.2,0.22113,0.00013,21.04133]
[1779257205137,32.9,77147.65,0.2,0.22061,0.00013,21.01178]
[1779257210641,32.9,77146.72,0.2,0.22049,0.00013,21.00514]
[1779257216214,32.9,77146.64,0.2,0.22048,0.00013,21.0045]
[1779257221250,32.9,77146.69,0.2,0.22049,0.00013,21.00485]
[1779257229306,32.9,77147.0,0.2,0.22053,0.00013,21.00714]
[1779257232790,32.9,77147.0,0.2,0.22053,0.00013,21.00715]
[1779257232859,32.9,77147.4,0.2,0.22058,0.00013,21.01006]
[1779257238369,32.9,77140.71,0.2,0.21974,0.00013,20.96206]
[1779257243404,32.9,77139.48,0.2,0.21958,0.00013,20.95343]
[1779257248439,32.9,77136.61,0.2,0.21923,0.00013,20.93297]
[1779257253474,32.9,77134.92,0.2,0.21899,0.00013,20.91725]
[1779257258510,32.91,77133.87,0.2,0.21886,0.00013,20.91002]
[1779257263544,32.91,77133.95,0.2,0.21888,0.00013,20.91095]
[1779257268579,32.91,77133.91,0.2,0.21888,0.00013,20.91098]
[1779257273615,32.91,77138.72,0.2,0.21949,0.00013,20.94592]
[1779257278649,32.91,77134.2,0.2,0.21892,0.00013,20.91331]
[1779257283685,32.91,77140.71,0.2,0.21975,0.00013,20.96052]
[1779257285222,32.91,77140.41,0.2,0.21971,0.00013,20.95833]
[1779257285699,32.91,77143.36,0.2,0.22009,0.00013,20.97975]
[1779257290044,32.91,77149.71,0.2,0.2209,0.00013,21.02576]
[1779257290183,32.91,77152.91,0.2,0.22131,0.00013,21.04886]
[1779257290686,32.91,77152.91,0.2,0.22131,0.00013,21.04886]
[1779257290760,32.91,77152.91,0.2,0.22131,0.00013,21.04886]
[1779257290839,32.91,77152.91,0.2,0.22131,0.00013,21.04886]
[1779257290862,32.91,77153.26,0.2,0.22135,0.00013,21.0514]
[1779257296776,32.91,77162.97,0.2,0.22259,0.00013,21.12115]
[1779257301810,32.91,77166.08,0.2,0.22298,0.00013,21.14322]
[1779257306845,32.91,77168.05,0.2,0.22323,0.00013,21.15705]
[1779257312887,32.91,77171.15,0.2,0.22359,0.00013,21.17511]
[1779257317922,32.91,77174.17,0.2,0.22397,0.00013,21.19647]
[1779257322958,32.9,77176.43,0.2,0.22426,0.00013,21.21237]
[1779257328039,32.9,77178.11,0.2,0.22447,0.00013,21.22416]
[1779257336050,32.9,77179.39,0.2,0.22462,0.00013,21.23278]
[1779257341084,32.9,77180.41,0.2,0.22475,0.00013,21.23978]
[1779257346120,32.9,77181.92,0.2,0.22494,0.00013,21.25029]
[1779257351155,32.9,77185.87,0.2,0.22545,0.00013,21.27879]
[1779257356190,32.9,77186.29,0.2,0.22551,0.00013,21.28196]
[1779257361225,32.9,77185.71,0.2,0.22544,0.00013,21.27797]
[1779257366259,32.9,77182.38,0.2,0.22501,0.00013,21.25406]
[1779257371294,32.9,77174.07,0.2,0.2239,0.00013,21.19018]
[1779257373283,32.9,77158.74,0.2,0.22193,0.00013,21.07969]
[1779257374068,32.9,77158.74,0.2,0.22193,0.00013,21.07969]
[1779257374118,32.9,77155.49,0.2,0.22152,0.00013,21.05625]
[1779257379353,32.9,77155.87,0.2,0.22156,0.00013,21.05884]
[1779257384386,32.9,77159.14,0.2,0.22198,0.00013,21.08225]
[1779257388438,32.9,77160.77,0.2,0.22218,0.00013,21.09376]
[1779257388474,32.9,77160.77,0.2,0.22218,0.00013,21.09376]
[1779257389098,32.9,77161.26,0.2,0.22224,0.00013,21.09721]
[1779257394748,32.9,77167.27,0.2,0.22301,0.00013,21.14045]
[1779257400498,32.9,77170.77,0.2,0.22346,0.00013,21.16573]
[1779257405534,32.9,77173.5,0.2,0.22382,0.00013,21.1854]
[1779257410163,32.9,77164.26,0.2,0.22263,0.00013,21.11907]
[1779257415603,32.9,77166.71,0.2,0.22295,0.00013,21.13689]
[1779257420638,32.9,77162.95,0.2,0.22247,0.00013,21.10999]
[1779257425678,32.9,77161.11,0.2,0.22224,0.00013,21.09689]
[1779257430712,32.9,77160.62,0.2,0.22218,0.00013,21.09352]
[1779257435748,32.9,77160.51,0.2,0.22214,0.00013,21.08903]
[1779257440783,32.9,77157.98,0.2,0.22182,0.00013,21.07096]
[1779257445818,32.9,77157.44,0.2,0.22176,0.00013,21.06725]
[1779257450853,32.9,77156.41,0.2,0.22163,0.00013,21.06002]
[1779257455888,32.9,77161.64,0.2,0.2223,0.00013,21.09781]
[1779257462940,32.9,77164.75,0.2,0.2227,0.00013,21.1202]
[1779257467977,32.9,77170.73,0.2,0.22346,0.00013,21.16319]
[1779257473013,32.9,77175.01,0.2,0.22401,0.00013,21.19381]
[1779257478047,32.9,77173.19,0.2,0.22377,0.00013,21.1806]
[1779257483082,32.9,77169.2,0.2,0.22326,0.00013,21.15198]
[1779257488117,32.9,77166.26,0.2,0.22289,0.00013,21.13088]
[1779257493152,32.9,77168.98,0.2,0.22321,0.00013,21.14658]
[1779257498186,32.9,77172.4,0.2,0.22365,0.00013,21.17113]
[1779257503222,32.9,77173.47,0.2,0.22378,0.00013,21.17881]
[1779257508257,32.9,77170.21,0.2,0.22337,0.00013,21.15544]
[1779257514313,32.9,77166.85,0.2,0.22294,0.00013,21.13151]
[1779257520367,32.9,77167.72,0.2,0.22305,0.00013,21.13793]
[1779257526410,32.9,77172.18,0.2,0.22363,0.00013,21.17006]
[1779257531445,32.9,77179.74,0.2,0.2246,0.00013,21.22434]
[1779257536479,32.9,77180.57,0.2,0.2247,0.00013,21.23011]
[1779257541514,32.9,77186.99,0.2,0.22553,0.00013,21.27621]
[1779257546550,32.9,77188.96,0.2,0.22579,0.00013,21.29065]
[1779257553463,32.91,77188.07,0.2,0.22566,0.00013,21.28079]
[1779257558634,32.91,77192.51,0.2,0.22623,0.00013,21.31273]
[1779257564398,32.91,77190.7,0.2,0.226,0.00013,21.29985]
[1779257566690,32.91,77177.4,0.2,0.22429,0.00013,21.20488]
[1779257572732,32.91,77177.81,0.2,0.22436,0.00013,21.20859]
[1779257577768,32.91,77180.23,0.2,0.22468,0.00013,21.22656]
[1779257582803,32.91,77180.84,0.2,0.22477,0.00013,21.23153]
[1779257587837,32.91,77178.95,0.2,0.22454,0.00013,21.21867]
[1779257592872,32.92,77179.78,0.2,0.22466,0.00013,21.22533]
[1779257598031,32.92,77180.36,0.2,0.22475,0.00013,21.23006]
[1779257603949,32.92,77180.28,0.2,0.22476,0.00013,21.23052]
[1779257608985,32.92,77180.94,0.2,0.22485,0.00013,21.23598]
[1779257614020,32.92,77182.17,0.2,0.225,0.00013,21.24167]
[1779257621069,32.93,77184.45,0.2,0.22531,0.00013,21.2589]
[1779257626103,32.93,77184.73,0.2,0.22536,0.00013,21.26151]
[1779257631139,32.93,77185.18,0.2,0.22543,0.00013,21.2653]
[1779257636174,32.93,77186.54,0.2,0.22561,0.00013,21.27556]
[1779257641211,32.93,77192.38,0.2,0.22637,0.00013,21.31772]
[1779257646246,32.93,77195.61,0.2,0.22679,0.00013,21.34093]
[1779257651560,32.93,77194.55,0.2,0.22666,0.00013,21.3334]
[1779257657323,32.93,77193.29,0.2,0.22649,0.00013,21.32444]
[1779257662358,32.93,77192.54,0.2,0.2264,0.00013,21.31912]
[1779257667393,32.93,77192.08,0.2,0.22634,0.00013,21.31585]
[1779257672428,32.93,77190.85,0.2,0.22615,0.00013,21.30327]
[1779257678469,32.93,77190.93,0.2,0.22616,0.00013,21.30387]
[1779257683504,32.93,77189.46,0.2,0.22598,0.00013,21.29341]
[1779257688539,32.93,77189.73,0.2,0.22601,0.00013,21.29538]
[1779257693574,32.93,77189.39,0.2,0.22597,0.00013,21.29296]
[1779257698610,32.93,77189.58,0.2,0.22599,0.00013,21.29432]
[1779257702521,32.93,77192.04,0.2,0.22631,0.00013,21.31184]
[1779257702530,32.93,77192.04,0.2,0.22631,0.00013,21.31184]
[1779257702640,32.93,77192.62,0.2,0.22638,0.00013,21.31595]
[1779257707770,32.93,77193.27,0.2,0.22646,0.00013,21.32041]
[1779257709441,32.93,77201.29,0.2,0.2275,0.00013,21.37759]
[1779257709474,32.93,77201.29,0.2,0.2275,0.00013,21.37759]
[1779257709583,32.93,77213.2,0.2,0.22904,0.00013,21.46238]
[1779257714600,32.93,77217.45,0.2,0.2296,0.00013,21.49251]
[1779257719603,32.93,77212.96,0.2,0.22901,0.00013,21.46059]
[1779257720062,32.93,77212.94,0.2,0.22901,0.00013,21.46042]
[1779257720602,32.93,77213.74,0.2,0.22911,0.00013,21.46608]
[1779257722104,32.93,77214.73,0.2,0.22924,0.00013,21.47307]
[1779257722113,32.93,77214.73,0.2,0.22924,0.00013,21.47307]
[1779257724148,32.93,77217.52,0.2,0.2296,0.00013,21.49275]
[1779257724178,32.93,77217.52,0.2,0.2296,0.00013,21.49275]
[1779257724306,32.93,77217.61,0.2,0.22961,0.00013,21.49332]
[1779257729829,32.93,77217.35,0.2,0.22957,0.00013,21.49105]
[1779257734863,32.93,77215.7,0.2,0.22932,0.00013,21.47508]
[1779257739885,32.93,77215.38,0.2,0.22927,0.00013,21.47242]
[1779257745328,32.93,77214.1,0.2,0.2291,0.00013,21.46288]
[1779257750979,32.93,77211.6,0.2,0.22876,0.00013,21.44455]
[1779257756040,32.92,77210.46,0.2,0.22861,0.00013,21.43623]
[1779257761055,32.92,77210.16,0.2,0.22856,0.00013,21.43375]
[1779257766090,32.92,77207.44,0.2,0.22821,0.00013,21.41426]
[1779257772133,32.92,77206.52,0.2,0.22809,0.00013,21.40761]
[1779257777170,32.92,77196.89,0.2,0.22684,0.00013,21.33899]
[1779257782202,32.92,77195.28,0.2,0.22664,0.00013,21.32787]
[1779257787238,32.93,77194.7,0.2,0.22657,0.00013,21.32414]
[1779257792273,32.93,77199.35,0.2,0.22715,0.00013,21.35383]
[1779257797307,32.93,77197.54,0.2,0.22692,0.00013,21.34113]
[1779257802342,32.93,77195.0,0.2,0.2266,0.00013,21.32329]
[1779257807378,32.93,77193.82,0.2,0.22645,0.00013,21.31516]
[1779257813421,32.93,77192.76,0.2,0.22632,0.00013,21.30797]
[1779257818455,32.93,77189.31,0.2,0.22589,0.00013,21.28377]
[1779257823490,32.93,77201.24,0.2,0.22743,0.00013,21.36932]
[1779257828525,32.93,77202.2,0.2,0.22756,0.00013,21.37608]
[1779257834568,32.93,77206.28,0.2,0.22808,0.00013,21.40486]
[1779257839602,32.93,77205.8,0.2,0.22801,0.00013,21.40112]
[1779257844638,32.93,77204.98,0.2,0.2279,0.00013,21.39494]
[1779257849674,32.93,77204.62,0.2,0.22785,0.00013,21.39214]
[1779257854708,32.93,77206.39,0.2,0.22805,0.00013,21.40071]
[1779257859746,32.93,77210.54,0.2,0.22858,0.00013,21.42995]
[1779257864781,32.93,77210.51,0.2,0.22857,0.00013,21.42937]
[1779257869816,32.92,77214.65,0.2,0.2291,0.00013,21.45839]
[1779257875728,32.92,77213.63,0.2,0.22895,0.00013,21.45046]
[1779257881901,32.92,77212.93,0.2,0.22885,0.00013,21.44485]
[1779257886936,32.92,77209.22,0.2,0.22836,0.00013,21.41798]
[1779257892026,32.92,77205.36,0.2,0.22785,0.00013,21.39022]
[1779257897057,32.92,77205.14,0.2,0.22782,0.00013,21.38846]
[1779257902094,32.92,77205.99,0.2,0.22793,0.00013,21.39433]
[1779257907128,32.92,77206.51,0.2,0.22799,0.00013,21.3978]
[1779257912164,32.92,77207.21,0.2,0.22805,0.00013,21.39864]
[1779257917198,32.92,77206.64,0.2,0.22797,0.00013,21.39431]
[1779257922233,32.92,77206.11,0.2,0.2279,0.00013,21.39027]
[1779257927269,32.91,77205.82,0.2,0.22785,0.00013,21.38796]
[1779257933316,32.91,77205.61,0.2,0.22782,0.00013,21.38617]
[1779257938871,32.91,77204.8,0.2,0.22771,0.00013,21.38022]
[1779257949428,32.91,77208.34,0.2,0.22816,0.00013,21.40476]
[1779257954466,32.91,77206.84,0.2,0.22796,0.00013,21.3938]
[1779257959499,32.91,77216.78,0.2,0.22925,0.00013,21.46423]
[1779257964539,32.91,77218.18,0.2,0.22941,0.00013,21.47351]
[1779257969571,32.91,77223.75,0.2,0.23013,0.00013,21.51235]
[1779257974576,32.9,77226.11,0.2,0.2304,0.00013,21.52463]
[1779257974768,32.9,77226.11,0.2,0.2304,0.00013,21.52463]
[1779257974897,32.9,77226.11,0.2,0.2304,0.00013,21.52463]
[1779257974812,32.9,77231.49,0.2,0.23109,0.00013,21.5626]
[1779257975025,32.9,77231.49,0.2,0.23109,0.00013,21.5626]
[1779257975402,32.9,77231.49,0.2,0.23109,0.00013,21.5626]
[1779257975428,32.9,77231.49,0.2,0.23109,0.00013,21.5626]
[1779257975623,32.9,77231.8,0.2,0.23113,0.00013,21.56463]
[1779257976064,32.9,77231.8,0.2,0.23113,0.00013,21.56463]
[1779257976626,32.9,77248.06,0.2,0.23326,0.00013,21.67934]
[1779257978670,32.9,77249.41,0.2,0.23343,0.00013,21.68866]
[1779257978852,32.9,77239.76,0.2,0.23216,0.00013,21.62033]
[1779257980388,32.9,77239.76,0.2,0.23216,0.00013,21.62017]
[1779257980655,32.9,77241.07,0.2,0.23233,0.00013,21.6293]
[1779257985690,32.9,77246.63,0.2,0.23303,0.00013,21.66741]
[1779257990725,32.89,77248.35,0.2,0.23323,0.00013,21.67822]
[1779257995760,32.89,77256.94,0.2,0.23434,0.00013,21.73738]
[1779258000795,32.89,77259.71,0.2,0.23467,0.00013,21.75529]
[1779258005831,32.88,77259.53,0.2,0.23462,0.00013,21.75244]
[1779258010864,32.88,77258.47,0.2,0.23445,0.00013,21.74345]
[1779258015899,32.87,77261.3,0.2,0.23479,0.00013,21.76191]
[1779258021943,32.87,77258.09,0.2,0.23434,0.00013,21.73766]
[1779258027983,32.86,77258.46,0.2,0.23436,0.00013,21.73872]
[1779258033026,32.86,77268.56,0.2,0.23563,0.00013,21.8046]
[1779258033095,32.86,77268.56,0.2,0.23563,0.00013,21.8046]
[1779258034041,32.86,77270.87,0.2,0.23593,0.00013,21.82051]
[1779258039396,32.86,77273.78,0.2,0.2363,0.00013,21.83991]
[1779258045104,32.85,77273.75,0.2,0.23627,0.00013,21.83848]
[1779258050140,32.85,77273.02,0.2,0.23615,0.00013,21.832]
[1779258055177,32.85,77271.04,0.2,0.23586,0.00013,21.81673]
[1779258060812,32.84,77268.59,0.2,0.23551,0.00013,21.79844]
[1779258060912,32.84,77252.99,0.2,0.23345,0.00013,21.68803]
[1779258067071,32.84,77258.73,0.2,0.23419,0.00013,21.72764]
[1779258072296,32.84,77254.55,0.2,0.23363,0.00013,21.6978]
[1779258076324,32.84,77239.58,0.2,0.23166,0.00013,21.59159]
[1779258081435,32.83,77235.33,0.2,0.23106,0.00013,21.55932]
[1779258087400,32.83,77235.69,0.2,0.2311,0.00013,21.5615]
[1779258091897,32.83,77246.68,0.2,0.23251,0.00013,21.63529]
[1779258096920,32.83,77244.89,0.2,0.23227,0.00013,21.62224]
[1779258102505,32.83,77240.87,0.2,0.23173,0.00013,21.59336]
[1779258108549,32.83,77239.51,0.2,0.23154,0.00013,21.5833]
[1779258113585,32.83,77242.75,0.2,0.23196,0.00013,21.60589]
[1779258119625,32.82,77239.92,0.2,0.23158,0.00013,21.58531]
[1779258124661,32.82,77244.36,0.2,0.23216,0.00013,21.61666]
[1779258129699,32.82,77244.53,0.2,0.23218,0.00013,21.61785]
[1779258134734,32.82,77238.26,0.2,0.23136,0.00013,21.57322]
[1779258139768,32.82,77240.05,0.2,0.23159,0.00013,21.58581]
[1779258144804,32.82,77240.58,0.2,0.23166,0.00013,21.5894]
[1779258149143,32.82,77262.89,0.2,0.23458,0.00013,21.74682]
[1779258150846,32.82,77268.14,0.2,0.23527,0.00013,21.78363]
[1779258151670,32.82,77268.14,0.2,0.23527,0.00013,21.78363]
[1779258151760,32.82,77268.14,0.2,0.23527,0.00013,21.78363]
[1779258151769,32.82,77268.14,0.2,0.23527,0.00013,21.78363]
[1779258151859,32.82,77268.71,0.2,0.23532,0.00013,21.78365]
[1779258152740,32.82,77268.71,0.2,0.23532,0.00013,21.78365]
[1779258152753,32.82,77268.71,0.2,0.23532,0.00013,21.78365]
[1779258154276,32.82,77268.73,0.2,0.23532,0.00013,21.7834]
[1779258155034,32.81,77268.57,0.2,0.23526,0.00013,21.78033]
[1779258158156,32.81,77268.43,0.2,0.23523,0.00013,21.77896]
[1779258158903,32.81,77268.2,0.2,0.23519,0.00013,21.77696]
[1779258163938,32.81,77264.71,0.2,0.23471,0.00013,21.75146]
[1779258168973,32.81,77264.29,0.2,0.23464,0.00013,21.74774]
[1779258174008,32.81,77265.12,0.2,0.23474,0.00013,21.75287]
[1779258179043,32.8,77269.46,0.2,0.2353,0.00013,21.78262]
[1779258184078,32.8,77271.4,0.2,0.23553,0.00013,21.79531]
[1779258190120,32.8,77267.81,0.2,0.23503,0.00013,21.7687]
[1779258195155,32.79,77267.71,0.2,0.235,0.00013,21.7671]
[1779258200190,32.79,77268.13,0.2,0.23504,0.00013,21.76917]
[1779258205224,32.79,77268.0,0.2,0.23501,0.00013,21.7674]
[1779258210260,32.79,77267.98,0.2,0.23499,0.00013,21.76637]
[1779258216222,32.79,77267.94,0.2,0.23494,0.00013,21.76174]
[1779258221337,32.78,77267.52,0.2,0.23488,0.00013,21.75851]
[1779258226954,32.78,77268.36,0.2,0.23499,0.00013,21.76431]
[1779258227189,32.78,77268.36,0.2,0.23499,0.00013,21.76431]
[1779258228215,32.78,77272.3,0.2,0.23551,0.00013,21.79188]
[1779258233420,32.78,77278.89,0.2,0.23637,0.00013,21.83769]
[1779258238456,32.78,77279.65,0.2,0.23646,0.00013,21.84245]
[1779258243507,32.78,77280.14,0.2,0.23652,0.00013,21.84542]
[1779258244947,32.78,77281.31,0.2,0.23667,0.00013,21.85352]
[1779258245039,32.78,77281.31,0.2,0.23667,0.00013,21.85352]
[1779258245202,32.78,77286.56,0.2,0.23736,0.00013,21.89012]
[1779258246543,32.78,77289.85,0.2,0.2378,0.00013,21.91305]
[1779258246555,32.78,77289.85,0.2,0.2378,0.00013,21.91305]
[1779258250655,32.78,77289.19,0.2,0.2377,0.00013,21.90784]
[1779258250660,32.78,77289.19,0.2,0.2377,0.00013,21.90784]
[1779258250690,32.78,77289.19,0.2,0.2377,0.00013,21.90784]
[1779258250748,32.78,77289.63,0.2,0.23776,0.00013,21.91093]
[1779258252720,32.78,77289.63,0.2,0.23775,0.00013,21.91061]
[1779258252744,32.77,77291.35,0.2,0.23797,0.00013,21.92231]
[1779258258854,32.77,77297.35,0.2,0.23872,0.00013,21.9617]
[1779258264326,32.77,77296.26,0.2,0.2386,0.00013,21.95553]
[1779258269417,32.77,77301.3,0.2,0.23926,0.00013,21.98997]
[1779258275720,32.77,77307.34,0.2,0.24005,0.00013,22.02881]
[1779258280755,32.77,77300.7,0.2,0.23915,0.00013,21.98202]
[1779258283499,32.77,77294.62,0.2,0.23834,0.00013,21.93936]
[1779258284250,32.77,77288.42,0.2,0.23751,0.00013,21.89572]
[1779258289254,32.75,77291.8,0.2,0.23784,0.00013,21.91322]
[1779258294269,32.75,77298.23,0.2,0.23868,0.00013,21.95754]
[1779258299280,32.75,77297.77,0.2,0.23861,0.00013,21.95357]
[1779258304321,32.74,77298.13,0.2,0.23863,0.00013,21.95504]
[1779258308298,32.74,77292.16,0.2,0.23783,0.00013,21.91269]
[1779258308309,32.74,77292.16,0.2,0.23783,0.00013,21.91269]
[1779258309316,32.73,77287.46,0.2,0.23715,0.00013,21.87711]
[1779258314330,32.73,77284.7,0.2,0.23678,0.00013,21.85737]
[1779258319335,32.73,77281.24,0.2,0.23631,0.00013,21.83264]
[1779258324341,32.73,77278.41,0.2,0.23593,0.00013,21.81242]
[1779258325397,32.73,77269.64,0.2,0.23476,0.00013,21.75046]
[1779258325403,32.73,77269.64,0.2,0.23476,0.00013,21.75046]
[1779258325408,32.73,77269.64,0.2,0.23476,0.00013,21.75046]
[1779258325434,32.73,77269.64,0.2,0.23476,0.00013,21.75046]
[1779258326081,32.73,77269.57,0.2,0.23475,0.00013,21.74991]
[1779258327413,32.73,77262.3,0.2,0.23379,0.00013,21.69836]
[1779258327514,32.73,77259.01,0.2,0.23335,0.00013,21.675]
[1779258328706,32.73,77259.01,0.2,0.23335,0.00013,21.675]
[1779258329101,32.73,77259.01,0.2,0.23335,0.00013,21.67497]
[1779258334139,32.73,77257.29,0.2,0.2331,0.00013,21.65887]
[1779258339172,32.73,77258.58,0.2,0.23327,0.00013,21.66796]
[1779258344208,32.73,77258.44,0.2,0.23325,0.00013,21.66696]
[1779258350252,32.73,77259.65,0.2,0.23341,0.00013,21.67556]
[1779258355286,32.73,77253.21,0.2,0.23256,0.00013,21.62982]
[1779258360324,32.73,77256.74,0.2,0.23301,0.00013,21.65442]
[1779258365356,32.73,77255.48,0.2,0.23284,0.00013,21.64512]
[1779258366873,32.73,77255.09,0.2,0.23279,0.00013,21.6423]
[1779258367156,32.73,77255.09,0.2,0.23279,0.00013,21.6423]
[1779258367190,32.73,77255.09,0.2,0.23279,0.00013,21.6423]
[1779258369385,32.73,77242.61,0.2,0.23114,0.00013,21.55359]
[1779258374420,32.73,77244.37,0.2,0.23138,0.00013,21.56618]
[1779258381468,32.73,77240.13,0.2,0.23083,0.00013,21.53647]
[1779258387511,32.73,77238.88,0.2,0.23067,0.00013,21.52801]
[1779258392546,32.73,77235.86,0.2,0.23026,0.00013,21.50307]
[1779258397581,32.73,77229.64,0.2,0.22945,0.00013,21.45918]
[1779258402615,32.73,77229.77,0.2,0.22948,0.00013,21.46066]
[1779258407651,32.74,77227.38,0.2,0.22918,0.00013,21.44415]
[1779258410667,32.74,77226.62,0.2,0.22908,0.00013,21.43894]
[1779258410733,32.74,77225.24,0.2,0.2289,0.00013,21.4292]
[1779258415363,32.74,77223.98,0.2,0.22875,0.00013,21.42057]
[1779258415375,32.74,77223.98,0.2,0.22875,0.00013,21.42057]
[1779258416381,32.74,77225.64,0.2,0.22897,0.00013,21.43281]
[1779258421394,32.74,77230.64,0.2,0.22963,0.00013,21.46892]
[1779258426419,32.74,77230.86,0.2,0.22967,0.00013,21.4708]
[1779258431424,32.74,77230.27,0.2,0.22959,0.00013,21.46687]
[1779258436446,32.74,77227.86,0.2,0.22929,0.00013,21.45006]
[1779258441474,32.74,77228.2,0.2,0.22934,0.00013,21.45302]
[1779258446492,32.75,77231.29,0.2,0.22975,0.00013,21.47546]
[1779258451492,32.75,77232.08,0.2,0.22984,0.00013,21.47752]
[1779258456503,32.75,77230.85,0.2,0.22968,0.00013,21.46906]
[1779258461521,32.75,77229.37,0.2,0.22949,0.00013,21.45879]
[1779258466540,32.75,77227.84,0.2,0.2293,0.00013,21.44834]
[1779258471561,32.75,77231.72,0.2,0.22982,0.00013,21.47642]
[1779258476581,32.75,77231.5,0.2,0.22979,0.00013,21.47513]
[1779258481582,32.75,77231.51,0.2,0.2298,0.00013,21.47548]
[1779258486614,32.75,77237.13,0.2,0.23054,0.00013,21.51567]
[1779258488438,32.75,77240.34,0.2,0.23096,0.00013,21.53852]
[1779258488444,32.75,77240.34,0.2,0.23096,0.00013,21.53852]
[1779258488462,32.75,77240.27,0.2,0.23095,0.00013,21.538]
[1779258493550,32.75,77244.78,0.2,0.23155,0.00013,21.5704]
[1779258493631,32.75,77244.78,0.2,0.23155,0.00013,21.5704]
[1779258494265,32.75,77245.73,0.2,0.23168,0.00013,21.57723]
[1779258499301,32.75,77250.1,0.2,0.23226,0.00013,21.60855]
[1779258502843,32.75,77250.9,0.2,0.23236,0.00013,21.61438]
[1779258502876,32.75,77251.96,0.2,0.23251,0.00013,21.62195]
[1779258508365,32.75,77252.86,0.2,0.23263,0.00013,21.62859]
[1779258513401,32.75,77248.17,0.2,0.23198,0.00013,21.59147]
[1779258516029,32.75,77248.16,0.2,0.23198,0.00013,21.5914]
[1779258516454,32.75,77248.79,0.2,0.23207,0.00013,21.59588]
[1779258521458,32.75,77252.31,0.2,0.23253,0.00013,21.62085]
[1779258526482,32.75,77254.48,0.2,0.23281,0.00013,21.63613]
[1779258531508,32.75,77255.48,0.2,0.23294,0.00013,21.64312]
[1779258536516,32.75,77257.06,0.2,0.23315,0.00013,21.65421]
[1779258541527,32.75,77258.75,0.2,0.23337,0.00013,21.66607]
[1779258541724,32.75,77261.9,0.2,0.23379,0.00013,21.68829]
[1779258541854,32.75,77261.9,0.2,0.23379,0.00013,21.68829]
[1779258541955,32.75,77263.73,0.2,0.23403,0.00013,21.70123]
[1779258547639,32.75,77263.29,0.2,0.23397,0.00013,21.69835]
[1779258552673,32.75,77262.18,0.2,0.23383,0.00013,21.69071]
[1779258554198,32.75,77262.18,0.2,0.23383,0.00013,21.69071]
[1779258554299,32.75,77261.75,0.2,0.23378,0.00013,21.68772]
[1779258558864,32.76,77261.75,0.2,0.23378,0.00013,21.68795]
[1779258558892,32.76,77261.8,0.2,0.23379,0.00013,21.68836]
[1779258564758,32.76,77256.31,0.2,0.23307,0.00013,21.64962]
[1779258569792,32.76,77257.02,0.2,0.23316,0.00013,21.65476]
[1779258574827,32.76,77261.93,0.2,0.23378,0.00013,21.6857]
[1779258578724,32.76,77262.29,0.2,0.23383,0.00013,21.68824]
[1779258578737,32.76,77261.14,0.2,0.23368,0.00013,21.6801]
[1779258583891,32.76,77256.16,0.2,0.23302,0.00013,21.64482]
[1779258588927,32.76,77246.21,0.2,0.23171,0.00013,21.57435]
[1779258593961,32.76,77243.51,0.2,0.23135,0.00013,21.55472]
[1779258598996,32.75,77240.84,0.2,0.23099,0.00013,21.53531]
[1779258606048,32.75,77245.79,0.2,0.23164,0.00013,21.57039]
[1779258607452,32.75,77245.79,0.2,0.23164,0.00013,21.57039]
[1779258607508,32.75,77245.79,0.2,0.23164,0.00013,21.57039]
[1779258607535,32.75,77243.99,0.2,0.2314,0.00013,21.55759]
[1779258611085,32.75,77255.03,0.2,0.23286,0.00013,21.63626]
[1779258616120,32.75,77256.82,0.2,0.2331,0.00013,21.64896]
[1779258621154,32.75,77264.2,0.2,0.23407,0.00013,21.7011]
[1779258626189,32.75,77265.82,0.2,0.23428,0.00013,21.71241]
[1779258631224,32.75,77261.85,0.2,0.23373,0.00013,21.6803]
[1779258636260,32.75,77261.59,0.2,0.23369,0.00013,21.67835]
[1779258641297,32.75,77256.25,0.2,0.23298,0.00013,21.64009]
[1779258643781,32.75,77252.53,0.2,0.23248,0.00013,21.61361]
[1779258644371,32.75,77252.53,0.2,0.23248,0.00013,21.61361]
[1779258644417,32.75,77252.53,0.2,0.23248,0.00013,21.61361]
[1779258644470,32.75,77237.43,0.2,0.2305,0.00013,21.50624]
[1779258647346,32.75,77233.89,0.2,0.23003,0.00013,21.48078]
[1779258647441,32.75,77233.21,0.2,0.22994,0.00013,21.47589]
[1779258653381,32.75,77232.22,0.2,0.2298,0.00013,21.4686]
[1779258658415,32.75,77226.63,0.2,0.22907,0.00013,21.42859]
[1779258662923,32.75,77221.78,0.2,0.22843,0.00013,21.3939]
[1779258663450,32.75,77218.63,0.2,0.22802,0.00013,21.37138]
[1779258667479,32.75,77208.89,0.2,0.22676,0.00013,21.30184]
[1779258672513,32.75,77202.37,0.2,0.22592,0.00013,21.25555]
[1779258677550,32.75,77205.65,0.2,0.22636,0.00013,21.27963]
[1779258683592,32.75,77203.65,0.2,0.2261,0.00013,21.26565]
[1779258690642,32.75,77200.82,0.2,0.22575,0.00013,21.24579]
[1779258695679,32.76,77198.52,0.2,0.22543,0.00013,21.22572]
[1779258700714,32.76,77196.87,0.2,0.22522,0.00013,21.21406]
[1779258705748,32.76,77195.09,0.2,0.22499,0.00013,21.20161]
[1779258711610,32.76,77194.43,0.2,0.22491,0.00013,21.19721]
[1779258713970,32.76,77194.43,0.2,0.22491,0.00013,21.19728]
[1779258714049,32.76,77194.43,0.2,0.22491,0.00013,21.19728]
[1779258714102,32.76,77194.45,0.2,0.22492,0.00013,21.19757]
[1779258719846,32.76,77194.41,0.2,0.22492,0.00013,21.19772]
[1779258724881,32.76,77195.08,0.2,0.22502,0.00013,21.2029]
[1779258731750,32.76,77195.3,0.2,0.22505,0.00013,21.20495]
[1779258736965,32.76,77196.04,0.2,0.22516,0.00013,21.21063]
[1779258742000,32.76,77195.2,0.2,0.22505,0.00013,21.20497]
[1779258747034,32.76,77195.22,0.2,0.22507,0.00013,21.20555]
[1779258752069,32.77,77196.68,0.2,0.22523,0.00013,21.2126]
[1779258757105,32.77,77197.81,0.2,0.22539,0.00013,21.22109]
[1779258762781,32.77,77199.32,0.2,0.22559,0.00013,21.23213]
[1779258767109,32.77,77208.07,0.2,0.22672,0.00013,21.29488]
[1779258767146,32.77,77208.07,0.2,0.22672,0.00013,21.29488]
[1779258767332,32.77,77207.15,0.2,0.2266,0.00013,21.28824]
[1779258772434,32.77,77207.15,0.2,0.2266,0.00013,21.28805]
[1779258779528,32.77,77210.59,0.2,0.22704,0.00013,21.31245]
[1779258784942,32.76,77212.86,0.2,0.22733,0.00013,21.32827]
[1779258791344,32.76,77218.29,0.2,0.22803,0.00013,21.36667]
[1779258796379,32.76,77221.13,0.2,0.22839,0.00013,21.38651]
[1779258801414,32.76,77222.79,0.2,0.2286,0.00013,21.3979]
[1779258806449,32.76,77224.18,0.2,0.22877,0.00013,21.40736]
[1779258811484,32.76,77224.48,0.2,0.22877,0.00013,21.40524]
[1779258816519,32.76,77221.66,0.2,0.2284,0.00013,21.38477]
[1779258821712,32.76,77218.33,0.2,0.22796,0.00013,21.36083]
[1779258822508,32.76,77218.98,0.2,0.22805,0.00013,21.36548]
[1779258822521,32.76,77218.98,0.2,0.22805,0.00013,21.36548]
[1779258822586,32.76,77219.58,0.2,0.22813,0.00013,21.36977]
[1779258827598,32.76,77217.43,0.2,0.22785,0.00013,21.35441]
[1779258833639,32.76,77220.24,0.2,0.22821,0.00013,21.37447]
[1779258838673,32.76,77220.89,0.2,0.2283,0.00013,21.37907]
[1779258843708,32.76,77216.44,0.2,0.22772,0.00013,21.34721]
[1779258848743,32.76,77218.34,0.2,0.22796,0.00013,21.36079]
[1779258853778,32.76,77220.54,0.2,0.22824,0.00013,21.37612]
[1779258858814,32.76,77212.89,0.2,0.22724,0.00013,21.32117]
[1779258863848,32.76,77211.89,0.2,0.22711,0.00013,21.31385]
[1779258863999,32.76,77211.89,0.2,0.22711,0.00013,21.31385]
[1779258864031,32.76,77211.89,0.2,0.22711,0.00013,21.31385]
[1779258865480,32.76,77211.51,0.2,0.22706,0.00013,21.31109]
[1779258865931,32.76,77209.98,0.2,0.22686,0.00013,21.30009]
[1779258870939,32.75,77207.04,0.2,0.22647,0.00013,21.27891]
[1779258873749,32.75,77205.37,0.2,0.22623,0.00013,21.26308]
[1779258873889,32.75,77205.1,0.2,0.22619,0.00013,21.26114]
[1779258878953,32.76,77200.21,0.2,0.22556,0.00013,21.22613]
[1779258882742,32.76,77200.17,0.2,0.22556,0.00013,21.22592]
[1779258882770,32.76,77200.17,0.2,0.22556,0.00013,21.22592]
[1779258883625,32.76,77199.98,0.2,0.22553,0.00013,21.22464]
[1779258883655,32.76,77199.98,0.2,0.22553,0.00013,21.22464]
[1779258889086,32.76,77206.88,0.2,0.22643,0.00013,21.27433]
[1779258890135,32.76,77218.33,0.2,0.22792,0.00013,21.35629]
[1779258896074,32.76,77219.51,0.2,0.22808,0.00013,21.36498]
[1779258902946,32.76,77222.43,0.2,0.22846,0.00013,21.38591]
[1779258908157,32.76,77223.73,0.2,0.22862,0.00013,21.39464]
[1779258913191,32.75,77217.24,0.2,0.22777,0.00013,21.34774]
[1779258918814,32.75,77217.48,0.2,0.2278,0.00013,21.34931]
[1779258924268,32.75,77213.93,0.2,0.22733,0.00013,21.3238]
[1779258927706,32.75,77208.01,0.2,0.22656,0.00013,21.28138]
[1779258927960,32.75,77206.08,0.2,0.22631,0.00013,21.26762]
[1779258933737,32.75,77202.13,0.2,0.22578,0.00013,21.23565]
[1779258933755,32.75,77202.13,0.2,0.22578,0.00013,21.23565]
[1779258935184,32.75,77200.45,0.2,0.22556,0.00013,21.22352]
[1779258935346,32.75,77200.47,0.2,0.22556,0.00013,21.22364]
[1779258940380,32.75,77198.32,0.2,0.22529,0.00013,21.20852]
[1779258944409,32.76,77188.7,0.2,0.22405,0.00013,21.13971]
[1779258950003,32.76,77189.05,0.2,0.2241,0.00013,21.14248]
[1779258960522,32.76,77189.37,0.2,0.22417,0.00013,21.14644]
[1779258965557,32.76,77183.38,0.2,0.22341,0.00013,21.1039]
[1779258966646,32.76,77183.38,0.2,0.22341,0.00013,21.1039]
[1779258966674,32.76,77183.5,0.2,0.22343,0.00013,21.10487]
[1779258972606,32.76,77191.4,0.2,0.22446,0.00013,21.16234]
[1779258977663,32.76,77188.88,0.2,0.22414,0.00013,21.14447]
[1779258982692,32.77,77188.52,0.2,0.22409,0.00013,21.14219]
[1779258990492,32.76,77188.04,0.2,0.22403,0.00013,21.13844]
[1779258990576,32.76,77188.04,0.2,0.22402,0.00013,21.13816]
[1779258992543,32.76,77188.04,0.2,0.22399,0.00013,21.13425]
[1779258992763,32.76,77187.99,0.2,0.22399,0.00013,21.13382]
[1779258997798,32.76,77194.02,0.2,0.22477,0.00013,21.17732]
[1779259002833,32.76,77192.69,0.2,0.2246,0.00013,21.16785]
[1779259008071,32.76,77192.68,0.2,0.2246,0.00013,21.16784]
[1779259015940,32.76,77190.19,0.2,0.22428,0.00013,21.15016]
[1779259020960,32.77,77194.35,0.2,0.22482,0.00013,21.18025]
[1779259025995,32.77,77202.89,0.2,0.22593,0.00013,21.24184]
[1779259027642,32.77,77204.46,0.2,0.22614,0.00013,21.2531]
[1779259027659,32.77,77204.46,0.2,0.22614,0.00013,21.2531]
[1779259027670,32.77,77204.46,0.2,0.22614,0.00013,21.2531]
[1779259028028,32.77,77210.53,0.2,0.22693,0.00013,21.29666]
[1779259033050,32.77,77212.5,0.2,0.22718,0.00013,21.31059]
[1779259038084,32.76,77213.25,0.2,0.22727,0.00013,21.31571]
[1779259043119,32.76,77209.77,0.2,0.22682,0.00013,21.29061]
[1779259048155,32.76,77207.47,0.2,0.22652,0.00013,21.27405]
[1779259054012,32.76,77207.28,0.2,0.22647,0.00013,21.2689]
[1779259059232,32.76,77209.58,0.2,0.22676,0.00013,21.28539]
[1779259064416,32.76,77212.95,0.2,0.2272,0.00013,21.30945]
[1779259064480,32.76,77212.95,0.2,0.2272,0.00013,21.30945]
[1779259064518,32.76,77213.13,0.2,0.22723,0.00013,21.31074]
[1779259070308,32.76,77215.21,0.2,0.22749,0.00013,21.32548]
[1779259075343,32.76,77216.36,0.2,0.22764,0.00013,21.33355]
[1779259081385,32.76,77213.38,0.2,0.22725,0.00013,21.3121]
[1779259087427,32.76,77212.52,0.2,0.22714,0.00013,21.30595]
[1779259092464,32.76,77212.44,0.2,0.22713,0.00013,21.30543]
[1779259097498,32.76,77212.14,0.2,0.22709,0.00013,21.3033]
[1779259103983,32.76,77214.1,0.2,0.22735,0.00013,21.31736]
[1779259104045,32.76,77214.1,0.2,0.22735,0.00013,21.31736]
[1779259104143,32.76,77215.43,0.2,0.22752,0.00013,21.32685]
[1779259109582,32.76,77221.51,0.2,0.22831,0.00013,21.37017]
[1779259114616,32.76,77220.67,0.2,0.22817,0.00013,21.36004]
[1779259121665,32.76,77224.28,0.2,0.22863,0.00013,21.38527]
[1779259126701,32.76,77230.59,0.2,0.22944,0.00013,21.42984]
[1779259131736,32.76,77231.91,0.2,0.22961,0.00013,21.43892]
[1779259137777,32.76,77232.29,0.2,0.22966,0.00013,21.44151]
[1779259140799,32.76,77242.25,0.2,0.23096,0.00013,21.51233]
[1779259144827,32.76,77229.98,0.2,0.22934,0.00013,21.42449]
[1779259149868,32.76,77227.7,0.2,0.22904,0.00013,21.40775]
[1779259154902,32.75,77228.72,0.2,0.22916,0.00013,21.41469]
[1779259159938,32.75,77231.1,0.2,0.22947,0.00013,21.43128]
[1779259165980,32.75,77231.13,0.2,0.22946,0.00013,21.43098]
[1779259170294,32.75,77237.74,0.2,0.23032,0.00013,21.47776]
[1779259170669,32.75,77237.74,0.2,0.23032,0.00013,21.47776]
[1779259170725,32.75,77237.74,0.2,0.23032,0.00013,21.47776]
[1779259171166,32.75,77237.74,0.2,0.23032,0.00013,21.47776]
[1779259171194,32.75,77254.2,0.2,0.23246,0.00013,21.59067]
[1779259172099,32.75,77254.2,0.2,0.23246,0.00013,21.59067]
[1779259172133,32.75,77255.61,0.2,0.23264,0.00013,21.60068]
[1779259173843,32.75,77255.61,0.2,0.23264,0.00013,21.60068]
[1779259174045,32.75,77256.1,0.2,0.23271,0.00013,21.60416]
[1779259179081,32.75,77257.2,0.2,0.23285,0.00013,21.61198]
[1779259184116,32.75,77258.24,0.2,0.23299,0.00013,21.61934]
[1779259189152,32.75,77257.93,0.2,0.23295,0.00013,21.61722]
[1779259194186,32.75,77258.38,0.2,0.23301,0.00013,21.62046]
[1779259200236,32.75,77261.9,0.2,0.23348,0.00013,21.64541]
[1779259203548,32.75,77258.47,0.2,0.23302,0.00013,21.62113]
[1779259204266,32.75,77254.82,0.2,0.23254,0.00013,21.59525]
[1779259209292,32.75,77246.33,0.2,0.23141,0.00013,21.5345]
[1779259214329,32.75,77244.48,0.2,0.23116,0.00013,21.52073]
[1779259219361,32.75,77242.38,0.2,0.23087,0.00013,21.50525]
[1779259225216,32.74,77240.58,0.2,0.23063,0.00013,21.49187]
[1779259227425,32.74,77234.92,0.2,0.22988,0.00013,21.45162]
[1779259227441,32.74,77234.04,0.2,0.22977,0.00013,21.4453]
[1779259233459,32.74,77233.93,0.2,0.22971,0.00013,21.43965]
[1779259237487,32.74,77224.42,0.2,0.22845,0.00013,21.37117]
[1779259238772,32.74,77224.42,0.2,0.22845,0.00013,21.37117]
[1779259238798,32.74,77224.42,0.2,0.22845,0.00013,21.37117]
[1779259238843,32.74,77224.42,0.2,0.22845,0.00013,21.37117]
[1779259238948,32.74,77223.54,0.2,0.22833,0.00013,21.36471]
[1779259245357,32.74,77215.61,0.2,0.22729,0.00013,21.30767]
[1779259251586,32.74,77213.37,0.2,0.227,0.00013,21.29139]
[1779259256620,32.74,77211.01,0.2,0.22669,0.00013,21.27432]
[1779259261657,32.74,77209.97,0.2,0.22655,0.00013,21.26672]
[1779259267702,32.74,77208.47,0.2,0.22635,0.00013,21.25578]
[1779259272738,32.74,77211.45,0.2,0.22673,0.00013,21.27692]
[1779259277773,32.74,77208.24,0.2,0.22631,0.00013,21.25364]
[1779259283815,32.74,77207.54,0.2,0.22621,0.00013,21.24839]
[1779259289857,32.73,77205.77,0.2,0.22598,0.00013,21.23536]
[1779259294892,32.73,77205.52,0.2,0.22591,0.00013,21.22941]
[1779259299927,32.73,77203.92,0.2,0.2257,0.00013,21.2177]
[1779259304963,32.73,77203.95,0.2,0.2257,0.00013,21.2177]
[1779259309999,32.73,77196.82,0.2,0.22477,0.00013,21.16627]
[1779259315033,32.73,77196.19,0.2,0.22468,0.00013,21.16143]
[1779259320069,32.73,77195.21,0.2,0.22455,0.00013,21.15405]
[1779259325103,32.73,77195.17,0.2,0.22454,0.00013,21.15344]
[1779259331146,32.73,77194.76,0.2,0.22448,0.00013,21.1501]
[1779259336181,32.73,77193.66,0.2,0.22433,0.00013,21.14186]
[1779259342223,32.73,77192.81,0.2,0.22421,0.00013,21.13538]
[1779259347257,32.73,77192.97,0.2,0.22423,0.00013,21.13622]
[1779259352292,32.73,77192.46,0.2,0.22413,0.00013,21.12838]
[1779259357327,32.72,77191.88,0.2,0.22405,0.00013,21.12387]
[1779259363370,32.72,77191.72,0.2,0.22402,0.00013,21.12234]
[1779259368405,32.72,77191.67,0.2,0.22401,0.00013,21.12165]
[1779259373440,32.72,77191.36,0.2,0.22396,0.00013,21.11909]
[1779259379483,32.72,77190.2,0.2,0.22381,0.00013,21.11036]
[1779259384516,32.72,77191.55,0.2,0.22397,0.00013,21.11979]
[1779259389562,32.72,77191.4,0.2,0.22395,0.00013,21.11836]
[1779259394598,32.72,77190.78,0.2,0.22386,0.00013,21.11355]
[1779259399633,32.72,77190.5,0.2,0.22382,0.00013,21.1112]
[1779259406684,32.72,77190.49,0.2,0.22381,0.00013,21.11067]
[1779259411718,32.72,77190.52,0.2,0.22378,0.00013,21.10671]
[1779259413733,32.72,77200.8,0.2,0.22511,0.00013,21.18072]
[1779259419089,32.71,77202.05,0.2,0.22527,0.00013,21.18944]
[1779259425984,32.71,77205.25,0.2,0.22568,0.00013,21.2121]
[1779259431000,32.71,77206.1,0.2,0.22578,0.00013,21.21777]
[1779259438709,32.71,77207.66,0.2,0.22597,0.00013,21.22836]
[1779259443942,32.71,77208.91,0.2,0.22613,0.00013,21.23695]
[1779259448977,32.71,77210.55,0.2,0.22633,0.00013,21.24823]
[1779259454012,32.71,77209.94,0.2,0.22624,0.00013,21.24338]
[1779259459051,32.71,77212.96,0.2,0.22663,0.00013,21.26461]
[1779259464089,32.7,77217.91,0.2,0.22726,0.00013,21.29935]
[1779259469120,32.7,77218.22,0.2,0.22729,0.00013,21.3009]
[1779259473214,32.7,77219.76,0.2,0.22745,0.00013,21.30768]
[1779259473415,32.7,77223.13,0.2,0.22789,0.00013,21.33171]
[1779259476442,32.7,77228.77,0.2,0.22863,0.00013,21.37195]
[1779259476635,32.7,77230.79,0.2,0.22888,0.00013,21.38601]
[1779259477211,32.7,77230.79,0.2,0.22888,0.00013,21.38601]
[1779259479791,32.7,77244.26,0.2,0.23064,0.00013,21.48169]
[1779259479843,32.7,77244.26,0.2,0.23064,0.00013,21.48169]
[1779259480199,32.7,77245.27,0.2,0.23078,0.00013,21.4889]
[1779259483421,32.7,77256.26,0.2,0.23222,0.00013,21.5665]
[1779259488160,32.69,77257.48,0.2,0.23236,0.00013,21.57451]
[1779259488255,32.69,77258.84,0.2,0.23254,0.00013,21.58405]
[1779259493289,32.69,77259.46,0.2,0.23261,0.00013,21.58764]
[1779259495606,32.69,77257.67,0.2,0.23237,0.00013,21.57475]
[1779259496310,32.69,77258.86,0.2,0.23252,0.00013,21.58286]
[1779259497668,32.69,77259.1,0.2,0.23255,0.00013,21.58439]
[1779259498325,32.69,77258.01,0.2,0.2324,0.00013,21.57646]
[1779259503360,32.69,77257.1,0.2,0.23226,0.00013,21.56905]
[1779259508396,32.68,77249.2,0.2,0.23119,0.00013,21.51165]
[1779259513431,32.68,77254.44,0.2,0.23186,0.00013,21.54752]
[1779259518467,32.68,77257.19,0.2,0.23219,0.00013,21.56561]
[1779259523502,32.67,77257.82,0.2,0.23225,0.00013,21.56867]
[1779259529545,32.67,77255.33,0.2,0.23189,0.00013,21.54936]
[1779259534617,32.66,77250.49,0.2,0.2312,0.00013,21.50975]
[1779259540621,32.66,77249.37,0.2,0.23103,0.00013,21.50064]
[1779259545423,32.66,77247.8,0.2,0.23081,0.00013,21.489]
[1779259545848,32.66,77247.39,0.2,0.23075,0.00013,21.4858]
[1779259549028,32.66,77243.34,0.2,0.23021,0.00013,21.45657]
[1779259550880,32.66,77243.07,0.2,0.23018,0.00013,21.45445]
[1779259557741,32.66,77241.08,0.2,0.2299,0.00013,21.4394]
[1779259563782,32.65,77239.35,0.2,0.22966,0.00013,21.42649]
[1779259569623,32.65,77237.26,0.2,0.22937,0.00013,21.41102]
[1779259575866,32.65,77239.74,0.2,0.22969,0.00013,21.42821]
[1779259576813,32.65,77239.74,0.2,0.22969,0.00013,21.42821]
[1779259577487,32.65,77239.74,0.2,0.22969,0.00013,21.42821]
[1779259578100,32.65,77240.13,0.2,0.22974,0.00013,21.43081]
[1779259579528,32.65,77240.26,0.2,0.22975,0.00013,21.43174]
[1779259579830,32.65,77240.12,0.2,0.22973,0.00013,21.43054]
[1779259581575,32.65,77240.12,0.2,0.22973,0.00013,21.43054]
[1779259587264,32.65,77245.47,0.2,0.23043,0.00013,21.46825]
[1779259587350,32.65,77246.03,0.2,0.23049,0.00013,21.47186]
[1779259592992,32.65,77253.53,0.2,0.23145,0.00013,21.521]
[1779259598028,32.65,77253.75,0.2,0.23147,0.00013,21.52213]
[1779259603064,32.64,77254.49,0.2,0.23155,0.00013,21.5266]
[1779259604716,32.64,77254.49,0.2,0.23155,0.00013,21.5266]
[1779259605078,32.64,77251.91,0.2,0.2312,0.00013,21.50788]
[1779259610111,32.64,77245.35,0.2,0.23033,0.00013,21.4605]
[1779259615146,32.64,77242.34,0.2,0.22992,0.00013,21.43855]
[1779259621188,32.64,77238.54,0.2,0.22942,0.00013,21.41107]
[1779259623376,32.64,77237.75,0.2,0.22931,0.00013,21.40537]
[1779259624575,32.64,77236.5,0.2,0.22914,0.00013,21.39625]
[1779259626366,32.64,77234.41,0.2,0.22887,0.00013,21.38115]
[1779259626562,32.64,77234.41,0.2,0.22887,0.00013,21.38115]
[1779259626712,32.64,77232.18,0.2,0.22857,0.00013,21.36496]
[1779259630255,32.64,77219.86,0.2,0.22695,0.00013,21.27636]
[1779259635290,32.64,77218.41,0.2,0.22676,0.00013,21.26607]
[1779259640332,32.64,77221.58,0.2,0.22718,0.00013,21.28883]
[1779259645066,32.64,77221.56,0.2,0.22717,0.00013,21.28846]
[1779259645360,32.64,77221.67,0.2,0.22719,0.00013,21.2892]
[1779259648864,32.64,77223.79,0.2,0.22746,0.00013,21.30415]
[1779259654021,32.63,77225.29,0.2,0.22762,0.00013,21.31073]
[1779259655291,32.63,77225.17,0.2,0.2276,0.00013,21.30987]
[1779259657073,32.63,77225.17,0.2,0.2276,0.00013,21.30979]
[1779259657906,32.63,77224.87,0.2,0.22756,0.00013,21.30748]
[1779259659382,32.63,77231.72,0.2,0.22846,0.00013,21.3566]
[1779259659804,32.63,77231.72,0.2,0.22846,0.00013,21.3566]
[1779259660466,32.63,77240.38,0.2,0.22959,0.00013,21.41848]
[1779259661473,32.63,77252.24,0.2,0.23116,0.00013,21.50334]
[1779259663525,32.63,77254.0,0.2,0.23139,0.00013,21.51589]
[1779259665431,32.63,77254.87,0.2,0.23151,0.00013,21.52207]
[1779259667561,32.63,77255.83,0.2,0.23163,0.00013,21.5289]
[1779259667815,32.63,77255.83,0.2,0.23163,0.00013,21.5289]
[1779259667623,32.63,77257.44,0.2,0.23185,0.00013,21.54035]
[1779259668372,32.63,77257.44,0.2,0.23185,0.00013,21.54035]
[1779259668394,32.63,77257.44,0.2,0.23185,0.00013,21.54035]
[1779259668526,32.63,77257.44,0.2,0.23185,0.00013,21.54035]
[1779259668573,32.63,77261.14,0.2,0.23234,0.00013,21.56668]
[1779259675078,32.63,77264.55,0.2,0.23278,0.00013,21.59057]
[1779259681614,32.63,77265.0,0.2,0.23282,0.00013,21.59301]
[1779259686693,32.63,77264.55,0.2,0.23276,0.00013,21.5893]
[1779259693701,32.63,77265.62,0.2,0.23288,0.00013,21.59618]
[1779259698736,32.63,77265.67,0.2,0.23288,0.00013,21.596]
[1779259703772,32.62,77264.99,0.2,0.23278,0.00013,21.59067]
[1779259708806,32.62,77265.11,0.2,0.23278,0.00013,21.59084]
[1779259713844,32.62,77266.24,0.2,0.23289,0.00013,21.59405]
[1779259718879,32.62,77266.33,0.2,0.23288,0.00013,21.59367]
[1779259723914,32.61,77266.29,0.2,0.23285,0.00013,21.59237]
[1779259728949,32.61,77270.75,0.2,0.23342,0.00013,21.62303]
[1779259733988,32.61,77268.91,0.2,0.23317,0.00013,21.60934]
[1779259740849,32.61,77268.65,0.2,0.23312,0.00013,21.60671]
[1779259746004,32.61,77268.16,0.2,0.23305,0.00013,21.60281]
[1779259750017,32.6,77276.39,0.2,0.23413,0.00013,21.66065]
[1779259750835,32.6,77286.21,0.2,0.23543,0.00013,21.73005]
[1779259751581,32.6,77286.21,0.2,0.23543,0.00013,21.73005]
[1779259751603,32.6,77286.21,0.2,0.23543,0.00013,21.73005]
[1779259751608,32.6,77286.21,0.2,0.23543,0.00013,21.73005]
[1779259751625,32.6,77286.21,0.2,0.23543,0.00013,21.73005]
[1779259751690,32.6,77286.21,0.2,0.23543,0.00013,21.73005]
[1779259751696,32.6,77286.21,0.2,0.23543,0.00013,21.73005]
[1779259751752,32.6,77288.21,0.2,0.23569,0.00013,21.74395]
[1779259757155,32.6,77285.97,0.2,0.23538,0.00013,21.72735]
[1779259763195,32.6,77286.59,0.2,0.23545,0.00013,21.73095]
[1779259768234,32.6,77291.66,0.2,0.23611,0.00013,21.76596]
[1779259773269,32.59,77294.79,0.2,0.23648,0.00013,21.78333]
[1779259778305,32.59,77299.93,0.2,0.23715,0.00013,21.81848]
[1779259779885,32.59,77299.93,0.2,0.23715,0.00013,21.81848]
[1779259779933,32.59,77299.93,0.2,0.23715,0.00013,21.81848]
[1779259780246,32.59,77301.43,0.2,0.23734,0.00013,21.82856]
[1779259780626,32.59,77301.43,0.2,0.23734,0.00013,21.82856]
[1779259780728,32.59,77307.69,0.2,0.23818,0.00013,21.87272]
[1779259780943,32.59,77307.69,0.2,0.23818,0.00013,21.87272]
[1779259780970,32.59,77307.69,0.2,0.23818,0.00013,21.87272]
[1779259780998,32.59,77307.69,0.2,0.23818,0.00013,21.87272]
[1779259781121,32.59,77307.69,0.2,0.23818,0.00013,21.87272]
[1779259781150,32.59,77307.69,0.2,0.23818,0.00013,21.87272]
[1779259781328,32.59,77307.69,0.2,0.23818,0.00013,21.87272]
[1779259781353,32.59,77307.69,0.2,0.23818,0.00013,21.87272]
[1779259781541,32.59,77307.69,0.2,0.23818,0.00013,21.87272]
[1779259781569,32.59,77307.69,0.2,0.23818,0.00013,21.87272]
[1779259781746,32.59,77307.69,0.2,0.23818,0.00013,21.87272]
[1779259781780,32.59,77307.69,0.2,0.23818,0.00013,21.87272]
[1779259781882,32.59,77323.8,0.2,0.24034,0.00014,21.98556]
[1779259781971,32.59,77323.8,0.2,0.24034,0.00014,21.98556]
[1779259781985,32.59,77323.8,0.2,0.24034,0.00014,21.98556]
[1779259781991,32.59,77323.8,0.2,0.24034,0.00014,21.98556]
[1779259782337,32.59,77323.8,0.2,0.24034,0.00014,21.98556]
[1779259782966,32.59,77323.8,0.2,0.24034,0.00014,21.98556]
[1779259784493,32.59,77325.12,0.2,0.24051,0.00014,21.99452]
[1779259784586,32.59,77322.47,0.2,0.24015,0.00014,21.97543]
[1779259788577,32.58,77323.28,0.2,0.24025,0.00014,21.98075]
[1779259788587,32.58,77323.28,0.2,0.24025,0.00014,21.98075]
[1779259788670,32.58,77323.81,0.2,0.24031,0.00014,21.9841]
[1779259795429,32.58,77326.13,0.2,0.2406,0.00014,21.99933]
[1779259800463,32.58,77328.29,0.2,0.24088,0.00014,22.01364]
[1779259804996,32.58,77322.95,0.2,0.24014,0.00014,21.97532]
[1779259805037,32.58,77322.95,0.2,0.24014,0.00014,21.97532]
[1779259805498,32.57,77323.47,0.2,0.24021,0.00014,21.97873]
[1779259811341,32.57,77320.68,0.2,0.2398,0.00014,21.95774]
[1779259816575,32.57,77314.52,0.2,0.23894,0.00013,21.91311]
[1779259821610,32.56,77312.83,0.2,0.2387,0.00013,21.90026]
[1779259828662,32.56,77310.92,0.2,0.23842,0.00013,21.88554]
[1779259831682,32.56,77303.31,0.2,0.23735,0.00013,21.82739]
[1779259836714,32.56,77303.08,0.2,0.2373,0.00013,21.82484]
[1779259841749,32.55,77302.91,0.2,0.23726,0.00013,21.82271]
[1779259846785,32.55,77302.79,0.2,0.23723,0.00013,21.82094]
[1779259850402,32.55,77302.67,0.2,0.23721,0.00013,21.81973]
[1779259850441,32.55,77302.67,0.2,0.23721,0.00013,21.81973]
[1779259851820,32.55,77314.43,0.2,0.23878,0.00013,21.90223]
[1779259852227,32.55,77314.43,0.2,0.23878,0.00013,21.90223]
[1779259853859,32.55,77317.24,0.2,0.23915,0.00013,21.92186]
[1779259853921,32.55,77323.16,0.2,0.23995,0.00014,21.96336]
[1779259856367,32.55,77330.08,0.2,0.24088,0.00014,22.01149]
[1779259856708,32.55,77330.08,0.2,0.24088,0.00014,22.01149]
[1779259858411,32.55,77333.98,0.2,0.2414,0.00014,22.03839]
[1779259858563,32.55,77333.98,0.2,0.2414,0.00014,22.03839]
[1779259858871,32.54,77336.56,0.2,0.24174,0.00014,22.05628]
[1779259862467,32.54,77337.77,0.2,0.24189,0.00014,22.06412]
[1779259862484,32.54,77337.77,0.2,0.24189,0.00014,22.06412]
[1779259862900,32.54,77333.85,0.2,0.24136,0.00014,22.03648]
[1779259867936,32.54,77334.07,0.2,0.24137,0.00014,22.03716]
[1779259872968,32.54,77332.86,0.2,0.24119,0.00014,22.0278]
[1779259878007,32.53,77335.03,0.2,0.24147,0.00014,22.04213]
[1779259883046,32.53,77334.98,0.2,0.24144,0.00014,22.0408]
[1779259888081,32.53,77332.32,0.2,0.24106,0.00014,22.0213]
[1779259893129,32.53,77334.99,0.2,0.24138,0.00014,22.03543]
[1779259898151,32.52,77342.21,0.2,0.24234,0.00014,22.08499]
[1779259900679,32.52,77343.0,0.2,0.24244,0.00014,22.0903]
[1779259900706,32.52,77343.0,0.2,0.24244,0.00014,22.0903]
[1779259901381,32.52,77347.88,0.2,0.2431,0.00014,22.12397]
[1779259901989,32.52,77348.96,0.2,0.24324,0.00014,22.13126]
[1779259907213,32.52,77348.12,0.2,0.2431,0.00014,22.12414]
[1779259912249,32.51,77346.69,0.2,0.24288,0.00014,22.11298]
[1779259917284,32.51,77346.47,0.2,0.24283,0.00014,22.11029]
[1779259922318,32.51,77352.44,0.2,0.24362,0.00014,22.15082]
[1779259927354,32.5,77347.16,0.2,0.24287,0.00014,22.11267]
[1779259935409,32.5,77347.5,0.2,0.24288,0.00014,22.1132]
[1779259940648,32.5,77346.41,0.2,0.24272,0.00014,22.10468]
[1779259944690,32.49,77347.52,0.2,0.24285,0.00014,22.11156]
[1779259947515,32.49,77352.2,0.2,0.24347,0.00014,22.14358]
[1779259953536,32.49,77350.44,0.2,0.24317,0.00014,22.12559]
[1779259958571,32.48,77349.67,0.2,0.24304,0.00014,22.11885]
[1779259963606,32.48,77347.68,0.2,0.24274,0.00014,22.10355]
[1779259969046,32.48,77345.76,0.2,0.24245,0.00014,22.08906]
[1779259978712,32.47,77346.21,0.2,0.24245,0.00014,22.08904]
[1779259983747,32.46,77345.89,0.2,0.24238,0.00014,22.08545]
[1779259988783,32.46,77347.61,0.2,0.24259,0.00014,22.09612]
[1779259993819,32.45,77351.2,0.2,0.24305,0.00014,22.1198]
[1779259998938,32.45,77351.14,0.2,0.24301,0.00014,22.11814]
[1779260004910,32.44,77352.36,0.2,0.24314,0.00014,22.1248]
[1779260009944,32.44,77350.24,0.2,0.24282,0.00014,22.10847]
[1779260011732,32.44,77349.93,0.2,0.24277,0.00014,22.10601]
[1779260011959,32.44,77349.71,0.2,0.24271,0.00014,22.10038]
[1779260016995,32.44,77340.94,0.2,0.24149,0.00014,22.03769]
[1779260022033,32.43,77334.66,0.2,0.24062,0.00014,21.99268]
[1779260026560,32.43,77334.79,0.2,0.24063,0.00014,21.99316]
[1779260026655,32.43,77334.72,0.2,0.24062,0.00014,21.99253]
[1779260032103,32.43,77334.59,0.2,0.24058,0.00014,21.99054]
[1779260037141,32.43,77335.73,0.2,0.24072,0.00014,21.99776]
[1779260042181,32.42,77336.08,0.2,0.24075,0.00014,21.99961]
[1779260047211,32.42,77337.36,0.2,0.24092,0.00014,22.00803]
[1779260049859,32.42,77336.76,0.2,0.24083,0.00014,22.00365]
[1779260050069,32.42,77336.05,0.2,0.24073,0.00014,21.99837]
[1779260050334,32.42,77336.05,0.2,0.24073,0.00014,21.99837]
[1779260050917,32.42,77336.05,0.2,0.24073,0.00014,21.99837]
[1779260051032,32.42,77336.05,0.2,0.24073,0.00014,21.99837]
[1779260053057,32.42,77320.72,0.2,0.23864,0.00014,21.88975]
[1779260056819,32.42,77322.0,0.2,0.23881,0.00014,21.89857]
[1779260061898,32.42,77328.79,0.2,0.23972,0.00014,21.94584]
[1779260067353,32.41,77329.28,0.2,0.23975,0.00014,21.94758]
[1779260073197,32.41,77326.83,0.2,0.23937,0.00014,21.92521]
[1779260078429,32.41,77328.39,0.2,0.23956,0.00014,21.93531]
[1779260083466,32.4,77331.72,0.2,0.23999,0.00014,21.95792]
[1779260089506,32.4,77336.35,0.2,0.2406,0.00014,21.98928]
[1779260094550,32.4,77335.48,0.2,0.24045,0.00014,21.98195]
[1779260099581,32.39,77333.25,0.2,0.24013,0.00014,21.96521]
[1779260104616,32.39,77332.7,0.2,0.24004,0.00014,21.96029]
[1779260110660,32.39,77333.17,0.2,0.24008,0.00014,21.96244]
[1779260116703,32.38,77335.52,0.2,0.24037,0.00014,21.97784]
[1779260122745,32.38,77337.49,0.2,0.24061,0.00014,21.99054]
[1779260128787,32.38,77338.3,0.2,0.2407,0.00014,21.99506]
[1779260131808,32.38,77349.55,0.2,0.2422,0.00014,22.06986]
[1779260136844,32.37,77348.09,0.2,0.24197,0.00014,22.05819]
[1779260141881,32.37,77344.66,0.2,0.24147,0.00014,22.03266]
[1779260146915,32.36,77341.17,0.2,0.24096,0.00014,22.00646]
[1779260151950,32.36,77336.04,0.2,0.24024,0.00014,21.96897]
[1779260157992,32.36,77335.82,0.2,0.24018,0.00014,21.96608]
[1779260163031,32.35,77336.72,0.2,0.24028,0.00014,21.97136]
[1779260168066,32.35,77332.06,0.2,0.23963,0.00014,21.93737]
[1779260173100,32.35,77332.7,0.2,0.2397,0.00014,21.94103]
[1779260179142,32.35,77328.8,0.2,0.23915,0.00014,21.91268]
[1779260185185,32.34,77330.55,0.2,0.23938,0.00014,21.92446]
[1779260190980,32.34,77332.21,0.2,0.2396,0.00014,21.93582]
[1779260196321,32.34,77336.65,0.2,0.24016,0.00014,21.96279]
[1779260202304,32.34,77345.09,0.2,0.2413,0.00014,22.02158]
[1779260203895,32.34,77345.04,0.2,0.24129,0.00014,22.0211]
[1779260205305,32.34,77344.79,0.2,0.24125,0.00014,22.0192]
[1779260212375,32.33,77344.29,0.2,0.24116,0.00014,22.01463]
[1779260218416,32.33,77342.71,0.2,0.24093,0.00014,22.00269]
[1779260223958,32.33,77341.98,0.2,0.24082,0.00014,21.99699]
[1779260230501,32.33,77344.25,0.2,0.24111,0.00014,22.01185]
[1779260235535,32.33,77341.97,0.2,0.24078,0.00014,21.99497]
[1779260240571,32.32,77340.4,0.2,0.24055,0.00014,21.98316]
[1779260245608,32.32,77346.9,0.2,0.24142,0.00014,22.02833]
[1779260250640,32.32,77346.7,0.2,0.24138,0.00014,22.02592]
[1779260252891,32.32,77346.7,0.2,0.24138,0.00014,22.02592]
[1779260252924,32.32,77345.82,0.2,0.24122,0.00014,22.0155]
[1779260258697,32.32,77340.87,0.2,0.24053,0.00014,21.97995]
[1779260262524,32.32,77341.55,0.2,0.24062,0.00014,21.98459]
[1779260262534,32.32,77341.55,0.2,0.24062,0.00014,21.98459]
[1779260262724,32.31,77341.42,0.2,0.2406,0.00014,21.98361]
[1779260267759,32.31,77341.23,0.2,0.24057,0.00014,21.98198]
[1779260272795,32.31,77341.37,0.2,0.24059,0.00014,21.9827]
[1779260277830,32.31,77341.56,0.2,0.24061,0.00014,21.98378]
[1779260281760,32.31,77341.84,0.2,0.24064,0.00014,21.98561]
[1779260281889,32.31,77341.88,0.2,0.24065,0.00014,21.98584]
[1779260286893,32.31,77341.91,0.2,0.24065,0.00014,21.98579]
[1779260291928,32.31,77343.34,0.2,0.24083,0.00014,21.99528]
[1779260296964,32.31,77341.36,0.2,0.24054,0.00014,21.98048]
[1779260301998,32.31,77340.51,0.2,0.24041,0.00014,21.97375]
[1779260307037,32.3,77340.43,0.2,0.24039,0.00014,21.97245]
[1779260312072,32.3,77339.8,0.2,0.24026,0.00014,21.96329]
[1779260317106,32.3,77340.19,0.2,0.24029,0.00014,21.96532]
[1779260322140,32.3,77341.43,0.2,0.24045,0.00014,21.97336]
[1779260327177,32.29,77341.68,0.2,0.24047,0.00014,21.97434]
[1779260332211,32.29,77341.56,0.2,0.24043,0.00014,21.9727]
[1779260337246,32.29,77341.81,0.2,0.24045,0.00014,21.97368]
[1779260342281,32.29,77342.54,0.2,0.24054,0.00014,21.97808]
[1779260347316,32.29,77346.38,0.2,0.24104,0.00014,22.00437]
[1779260355372,32.28,77345.56,0.2,0.24092,0.00014,21.99799]
[1779260362420,32.28,77344.31,0.2,0.24074,0.00014,21.98869]
[1779260368464,32.28,77345.85,0.2,0.24094,0.00014,21.99914]
[1779260370618,32.28,77346.0,0.2,0.24096,0.00014,22.00003]
[1779260371490,32.28,77346.01,0.2,0.24093,0.00014,21.9962]
[1779260372261,32.28,77346.01,0.2,0.24093,0.00014,21.9962]
[1779260372739,32.28,77348.94,0.2,0.24133,0.00014,22.0168]
[1779260376911,32.28,77348.81,0.2,0.24131,0.00014,22.01562]
[1779260376930,32.28,77348.81,0.2,0.24131,0.00014,22.01562]
[1779260377532,32.28,77348.62,0.2,0.24128,0.00014,22.01421]
[1779260380211,32.28,77350.33,0.2,0.24151,0.00014,22.02613]
[1779260380552,32.28,77350.25,0.2,0.2415,0.00014,22.02548]
[1779260385565,32.28,77349.79,0.2,0.24143,0.00014,22.02188]
[1779260390573,32.28,77348.73,0.2,0.24127,0.00014,22.01385]
[1779260392507,32.27,77348.67,0.2,0.24126,0.00014,22.01314]
[1779260392519,32.27,77348.67,0.2,0.24126,0.00014,22.01314]
[1779260394570,32.27,77348.38,0.2,0.24121,0.00014,22.01081]
[1779260394577,32.27,77348.38,0.2,0.24121,0.00014,22.01081]
[1779260399592,32.27,77348.16,0.2,0.24117,0.00014,22.00838]
[1779260400444,32.27,77348.16,0.2,0.24117,0.00014,22.00838]
[1779260400461,32.27,77348.16,0.2,0.24117,0.00014,22.00838]
[1779260400587,32.27,77348.1,0.2,0.24115,0.00014,22.00781]
[1779260400814,32.27,77348.1,0.2,0.24115,0.00014,22.00781]
[1779260400931,32.27,77352.32,0.2,0.24173,0.00014,22.03763]
[1779260405967,32.27,77352.52,0.2,0.24174,0.00014,22.03817]
[1779260406708,32.27,77352.52,0.2,0.24174,0.00014,22.03817]
[1779260406831,32.27,77352.52,0.2,0.24174,0.00014,22.03817]
[1779260408333,32.27,77352.83,0.2,0.24178,0.00014,22.04021]
[1779260408347,32.27,77352.83,0.2,0.24178,0.00014,22.04021]
[1779260408356,32.27,77352.83,0.2,0.24178,0.00014,22.04021]
[1779260408434,32.27,77344.3,0.2,0.24061,0.00014,21.97968]
[1779260408717,32.27,77344.3,0.2,0.24061,0.00014,21.97968]
[1779260409582,32.27,77343.78,0.2,0.24054,0.00014,21.97592]
[1779260411130,32.27,77341.82,0.2,0.24027,0.00014,21.96199]
[1779260411134,32.27,77341.82,0.2,0.24027,0.00014,21.96199]
[1779260411145,32.27,77341.82,0.2,0.24027,0.00014,21.96199]
[1779260411521,32.27,77341.82,0.2,0.24027,0.00014,21.96199]
[1779260412564,32.27,77338.69,0.2,0.23984,0.00014,21.93969]
[1779260417564,32.27,77336.69,0.2,0.23956,0.00014,21.92523]
[1779260422565,32.26,77337.2,0.2,0.23962,0.00014,21.92846]
[1779260427570,32.26,77336.22,0.2,0.23948,0.00014,21.92111]
[1779260430633,32.26,77332.24,0.2,0.23893,0.00014,21.89255]
[1779260431468,32.26,77332.24,0.2,0.23893,0.00014,21.89255]
[1779260433638,32.26,77323.75,0.2,0.23774,0.00014,21.82787]
[1779260438642,32.26,77323.87,0.2,0.23775,0.00014,21.82821]
[1779260443670,32.26,77323.72,0.2,0.23772,0.00014,21.82665]
[1779260448691,32.26,77315.49,0.2,0.23659,0.00014,21.76754]
[1779260453709,32.26,77317.5,0.2,0.23686,0.00014,21.7817]
[1779260458622,32.26,77328.6,0.2,0.23837,0.00014,21.86056]
[1779260463632,32.26,77326.81,0.2,0.23812,0.00014,21.84754]
[1779260468642,32.25,77326.26,0.2,0.23804,0.00014,21.8433]
[1779260473658,32.25,77325.94,0.2,0.23799,0.00014,21.84073]
[1779260478679,32.25,77324.8,0.2,0.23782,0.00014,21.83228]
[1779260483683,32.25,77324.49,0.2,0.23778,0.00014,21.82984]
[1779260488686,32.25,77324.5,0.2,0.23777,0.00014,21.8297]
[1779260493716,32.25,77324.2,0.2,0.2377,0.00014,21.82355]
[1779260498723,32.25,77327.23,0.2,0.23811,0.00014,21.84494]
[1779260503733,32.25,77327.09,0.2,0.23809,0.00014,21.84364]
[1779260508744,32.25,77326.23,0.2,0.23796,0.00014,21.8372]
[1779260510702,32.25,77315.15,0.2,0.23646,0.00014,21.75811]
[1779260515726,32.25,77316.53,0.2,0.23665,0.00014,21.76814]
[1779260520736,32.25,77310.87,0.2,0.23589,0.00014,21.72788]
[1779260521522,32.25,77310.87,0.2,0.23589,0.00014,21.72788]
[1779260521658,32.25,77311.21,0.2,0.23593,0.00014,21.73036]
[1779260526675,32.25,77313.57,0.2,0.23626,0.00014,21.74743]
[1779260531691,32.25,77316.05,0.2,0.2366,0.00014,21.76535]
[1779260534278,32.25,77317.24,0.2,0.23676,0.00014,21.77408]
[1779260534287,32.25,77317.24,0.2,0.23676,0.00014,21.77408]
[1779260534373,32.25,77317.24,0.2,0.23676,0.00014,21.77408]
[1779260534400,32.25,77317.24,0.2,0.23676,0.00014,21.77408]
[1779260534646,32.25,77318.11,0.2,0.23688,0.00014,21.78036]
[1779260539681,32.25,77326.17,0.2,0.23798,0.00014,21.83793]
[1779260544716,32.25,77322.91,0.2,0.23754,0.00014,21.81483]
[1779260549751,32.25,77320.38,0.2,0.2372,0.00014,21.79702]
[1779260555577,32.25,77317.4,0.2,0.23677,0.00014,21.77218]
[1779260560830,32.25,77314.64,0.2,0.2364,0.00014,21.75269]
[1779260565864,32.25,77313.02,0.2,0.23619,0.00014,21.74127]
[1779260570899,32.25,77311.42,0.2,0.23597,0.00014,21.72979]
[1779260575935,32.25,77309.79,0.2,0.23575,0.00014,21.7181]
[1779260580969,32.25,77308.78,0.2,0.23561,0.00014,21.71088]
[1779260586004,32.26,77304.99,0.2,0.2351,0.00014,21.68384]
[1779260587118,32.26,77304.99,0.2,0.2351,0.00014,21.68384]
[1779260587622,32.26,77304.99,0.2,0.2351,0.00014,21.68384]
[1779260587721,32.26,77299.62,0.2,0.23438,0.00013,21.64547]
[1779260591432,32.26,77297.52,0.2,0.2341,0.00013,21.63062]
[1779260591472,32.26,77297.77,0.2,0.23414,0.00013,21.63266]
[1779260597232,32.26,77298.15,0.2,0.2342,0.00013,21.63589]
[1779260600480,32.26,77294.12,0.2,0.23367,0.00013,21.60752]
[1779260600570,32.26,77288.88,0.2,0.23296,0.00013,21.56995]
[1779260605094,32.26,77286.59,0.2,0.23266,0.00013,21.55377]
[1779260605127,32.26,77287.07,0.2,0.23273,0.00013,21.55754]
[1779260610174,32.26,77291.56,0.2,0.23335,0.00013,21.59049]
[1779260615212,32.26,77285.04,0.2,0.23246,0.00013,21.54038]
[1779260620246,32.27,77283.94,0.2,0.23233,0.00013,21.53319]
[1779260625280,32.27,77282.11,0.2,0.23209,0.00013,21.52071]
[1779260630315,32.27,77280.65,0.2,0.23191,0.00013,21.51087]
[1779260636488,32.27,77280.14,0.2,0.23185,0.00013,21.50759]
[1779260636759,32.27,77280.19,0.2,0.23187,0.00013,21.50848]
[1779260637068,32.27,77280.19,0.2,0.23187,0.00013,21.50848]
[1779260637120,32.27,77280.19,0.2,0.23187,0.00013,21.50848]
[1779260637189,32.27,77280.19,0.2,0.23187,0.00013,21.50848]
[1779260637657,32.27,77259.51,0.2,0.2291,0.00013,21.35912]
[1779260640390,32.27,77255.88,0.2,0.22863,0.00013,21.3332]
[1779260641290,32.27,77255.88,0.2,0.22863,0.00013,21.3332]
[1779260641314,32.27,77255.88,0.2,0.22863,0.00013,21.3332]
[1779260642592,32.27,77256.08,0.2,0.22866,0.00013,21.33484]
[1779260642786,32.28,77253.7,0.2,0.22835,0.00013,21.318]
[1779260648242,32.28,77257.22,0.2,0.22884,0.00013,21.34455]
[1779260653481,32.28,77262.49,0.2,0.22956,0.00013,21.38368]
[1779260658515,32.28,77263.42,0.2,0.2297,0.00013,21.39112]
[1779260663551,32.28,77259.37,0.2,0.22917,0.00013,21.36263]
[1779260668586,32.29,77265.57,0.2,0.23001,0.00013,21.40815]
[1779260673622,32.29,77268.09,0.2,0.23033,0.00013,21.42302]
[1779260678655,32.29,77268.21,0.2,0.23036,0.00013,21.42435]
[1779260683691,32.29,77271.18,0.2,0.23076,0.00013,21.44613]
[1779260686291,32.29,77271.34,0.2,0.23078,0.00013,21.4474]
[1779260686321,32.29,77271.34,0.2,0.23078,0.00013,21.4474]
[1779260686712,32.29,77271.42,0.2,0.23079,0.00013,21.44803]
[1779260689733,32.29,77280.87,0.2,0.23206,0.00013,21.51619]
[1779260691272,32.29,77281.4,0.2,0.23213,0.00013,21.52002]
[1779260691746,32.29,77281.9,0.2,0.2322,0.00013,21.52363]
[1779260696782,32.29,77283.64,0.2,0.23243,0.00013,21.5362]
[1779260701817,32.29,77285.95,0.2,0.23274,0.00013,21.55285]
[1779260706855,32.29,77278.95,0.2,0.23181,0.00013,21.50279]
[1779260711891,32.29,77281.83,0.2,0.2322,0.00013,21.5239]
[1779260716925,32.29,77279.59,0.2,0.23191,0.00013,21.5083]
[1779260721961,32.3,77282.66,0.2,0.23233,0.00013,21.53085]
[1779260726995,32.3,77279.79,0.2,0.23196,0.00013,21.51071]
[1779260732032,32.3,77277.41,0.2,0.23162,0.00013,21.49028]
[1779260737067,32.3,77283.62,0.2,0.23247,0.00013,21.53549]
[1779260742103,32.3,77292.42,0.2,0.23365,0.00013,21.59887]
[1779260747138,32.3,77293.06,0.2,0.23374,0.00013,21.60356]
[1779260752071,32.3,77293.53,0.2,0.2338,0.00013,21.60698]
[1779260752173,32.3,77293.64,0.2,0.23382,0.00013,21.6078]
[1779260758215,32.3,77296.93,0.2,0.23426,0.00013,21.63136]
[1779260760010,32.3,77297.26,0.2,0.23431,0.00013,21.63371]
[1779260760555,32.3,77297.26,0.2,0.23431,0.00013,21.63371]
[1779260760560,32.3,77297.26,0.2,0.23431,0.00013,21.63371]
[1779260760576,32.3,77297.26,0.2,0.23431,0.00013,21.63371]
[1779260760580,32.3,77297.26,0.2,0.23431,0.00013,21.63371]
[1779260760601,32.3,77297.26,0.2,0.23431,0.00013,21.63371]
[1779260760631,32.3,77297.26,0.2,0.23431,0.00013,21.63371]
[1779260760635,32.3,77297.26,0.2,0.23431,0.00013,21.63371]
[1779260760641,32.3,77297.26,0.2,0.23431,0.00013,21.63371]
[1779260760645,32.3,77297.26,0.2,0.23431,0.00013,21.63371]
[1779260762565,32.3,77297.11,0.2,0.23429,0.00013,21.63261]
[1779260762626,32.3,77297.11,0.2,0.23429,0.00013,21.63261]
[1779260762841,32.3,77297.11,0.2,0.23429,0.00013,21.63261]
[1779260762870,32.3,77297.11,0.2,0.23429,0.00013,21.63261]
[1779260762875,32.3,77297.11,0.2,0.23429,0.00013,21.63261]
[1779260762915,32.3,77297.11,0.2,0.23429,0.00013,21.63261]
[1779260762925,32.3,77297.11,0.2,0.23429,0.00013,21.63261]
[1779260762858,32.3,77296.89,0.2,0.23426,0.00013,21.631]
[1779260763025,32.3,77296.89,0.2,0.23426,0.00013,21.631]
[1779260763030,32.3,77296.89,0.2,0.23426,0.00013,21.631]
[1779260763056,32.3,77296.89,0.2,0.23426,0.00013,21.631]
[1779260763426,32.3,77296.89,0.2,0.23426,0.00013,21.631]
[1779260763495,32.3,77296.89,0.2,0.23426,0.00013,21.631]
[1779260763675,32.3,77296.89,0.2,0.23426,0.00013,21.631]
[1779260763705,32.3,77296.89,0.2,0.23426,0.00013,21.631]
[1779260763905,32.3,77296.89,0.2,0.23426,0.00013,21.631]
[1779260763960,32.3,77296.89,0.2,0.23426,0.00013,21.631]
[1779260764015,32.3,77296.01,0.2,0.23414,0.00013,21.62467]
[1779260764455,32.3,77296.01,0.2,0.23414,0.00013,21.62467]
[1779260764460,32.3,77296.01,0.2,0.23414,0.00013,21.62467]
[1779260764546,32.3,77296.01,0.2,0.23414,0.00013,21.62467]
[1779260764551,32.3,77296.01,0.2,0.23414,0.00013,21.62467]
[1779260764771,32.3,77296.01,0.2,0.23414,0.00013,21.62467]
[1779260764775,32.3,77296.01,0.2,0.23414,0.00013,21.62467]
[1779260764790,32.3,77296.01,0.2,0.23414,0.00013,21.62467]
[1779260764795,32.3,77296.01,0.2,0.23414,0.00013,21.62467]
[1779260765166,32.3,77295.75,0.2,0.2341,0.00013,21.62279]
[1779260765760,32.3,77295.75,0.2,0.2341,0.00013,21.62279]
[1779260765836,32.3,77295.75,0.2,0.2341,0.00013,21.62279]
[1779260765840,32.3,77295.75,0.2,0.2341,0.00013,21.62279]
[1779260765850,32.3,77295.75,0.2,0.2341,0.00013,21.62279]
[1779260765862,32.3,77295.82,0.2,0.23411,0.00013,21.62327]
[1779260766536,32.3,77295.82,0.2,0.23411,0.00013,21.62327]
[1779260766625,32.3,77295.82,0.2,0.23411,0.00013,21.62327]
[1779260766700,32.3,77295.82,0.2,0.23411,0.00013,21.62327]
[1779260767545,32.3,77295.82,0.2,0.23411,0.00013,21.62324]
[1779260767550,32.3,77295.82,0.2,0.23411,0.00013,21.62324]
[1779260772675,32.3,77297.56,0.2,0.23434,0.00013,21.63557]
[1779260774641,32.3,77298.75,0.2,0.2345,0.00013,21.64402]
[1779260774743,32.3,77298.75,0.2,0.2345,0.00013,21.64398]
[1779260781077,32.3,77294.77,0.2,0.23396,0.00013,21.61541]
[1779260783399,32.3,77283.39,0.2,0.23244,0.00013,21.53378]
[1779260788805,32.3,77280.9,0.2,0.23211,0.00013,21.51629]
[1779260794506,32.3,77273.28,0.2,0.23108,0.00013,21.45829]
[1779260801523,32.31,77272.11,0.2,0.23094,0.00013,21.45094]
[1779260806560,32.31,77270.95,0.2,0.2308,0.00013,21.44323]
[1779260812601,32.31,77271.3,0.2,0.23086,0.00013,21.44665]
[1779260815492,32.31,77271.12,0.2,0.23084,0.00013,21.4456]
[1779260821665,32.31,77270.39,0.2,0.23076,0.00013,21.4412]
[1779260827506,32.31,77269.02,0.2,0.23059,0.00013,21.43194]
[1779260832742,32.32,77267.7,0.2,0.23043,0.00013,21.42318]
[1779260837913,32.32,77266.17,0.2,0.23023,0.00013,21.41243]
[1779260842811,32.32,77275.9,0.2,0.23155,0.00013,21.48347]
[1779260847846,32.32,77273.7,0.2,0.23126,0.00013,21.46793]
[1779260853890,32.32,77272.53,0.2,0.23108,0.00013,21.45605]
[1779260858925,32.32,77272.09,0.2,0.23103,0.00013,21.4532]
[1779260863959,32.32,77271.65,0.2,0.23098,0.00013,21.45034]
[1779260868996,32.32,77269.06,0.2,0.23064,0.00013,21.4321]
[1779260874028,32.33,77279.27,0.2,0.23201,0.00013,21.50598]
[1779260879064,32.33,77284.71,0.2,0.23275,0.00013,21.54521]
[1779260881568,32.33,77285.07,0.2,0.23279,0.00013,21.54785]
[1779260887927,32.33,77288.98,0.2,0.23332,0.00013,21.57609]
[1779260893167,32.33,77290.45,0.2,0.23352,0.00013,21.58675]
[1779260899204,32.33,77292.6,0.2,0.23382,0.00013,21.6023]
[1779260907375,32.33,77293.69,0.2,0.23396,0.00013,21.61019]
[1779260907652,32.33,77293.69,0.2,0.23396,0.00013,21.61019]
[1779260908067,32.33,77293.7,0.2,0.23397,0.00013,21.61036]
[1779260908944,32.33,77303.77,0.2,0.23532,0.00013,21.68234]
[1779260913977,32.33,77303.48,0.2,0.23526,0.00013,21.67647]
[1779260914048,32.33,77303.48,0.2,0.23526,0.00013,21.67647]
[1779260914752,32.33,77300.55,0.2,0.23486,0.00013,21.65556]
[1779260915113,32.33,77315.86,0.2,0.23693,0.00014,21.7648]
[1779260916326,32.33,77326.14,0.2,0.23833,0.00014,21.83807]
[1779260919805,32.33,77327.12,0.2,0.23847,0.00014,21.84521]
[1779260919906,32.33,77326.91,0.2,0.23844,0.00014,21.8439]
[1779260923185,32.33,77327.45,0.2,0.23852,0.00014,21.8479]
[1779260925225,32.33,77332.1,0.2,0.23915,0.00014,21.88102]
[1779260925895,32.33,77332.1,0.2,0.23915,0.00014,21.88102]
[1779260925941,32.33,77332.1,0.2,0.23915,0.00014,21.88102]
[1779260925996,32.33,77331.99,0.2,0.23914,0.00014,21.88036]
[1779260931429,32.33,77338.23,0.2,0.24,0.00014,21.92482]
[1779260933340,32.33,77340.62,0.2,0.24032,0.00014,21.94176]
[1779260933355,32.33,77340.62,0.2,0.24032,0.00014,21.94176]
[1779260933366,32.33,77340.62,0.2,0.24032,0.00014,21.94176]
[1779260933467,32.33,77340.83,0.2,0.24035,0.00014,21.94328]
[1779260935451,32.33,77340.83,0.2,0.24035,0.00014,21.9433]
[1779260941446,32.33,77345.24,0.2,0.24096,0.00014,21.97458]
[1779260946538,32.33,77351.71,0.2,0.24184,0.00014,22.02032]
[1779260947759,32.33,77351.71,0.2,0.24184,0.00014,22.02032]
[1779260947850,32.33,77354.26,0.2,0.24219,0.00014,22.0383]
[1779260953918,32.33,77357.45,0.2,0.24263,0.00014,22.0607]
[1779260954016,32.33,77354.81,0.2,0.24227,0.00014,22.0421]
[1779260958019,32.33,77355.54,0.2,0.24237,0.00014,22.04728]
[1779260960069,32.33,77360.61,0.2,0.24306,0.00014,22.08298]
[1779260965992,32.33,77366.46,0.2,0.24386,0.00014,22.12383]
[1779260966211,32.33,77365.51,0.2,0.24373,0.00014,22.11708]
[1779260968249,32.33,77363.83,0.2,0.2435,0.00014,22.10523]
[1779260971874,32.33,77353.46,0.2,0.24205,0.00014,22.02845]
[1779260972339,32.33,77353.46,0.2,0.24205,0.00014,22.02845]
[1779260974385,32.33,77351.7,0.2,0.24181,0.00014,22.01603]
[1779260979895,32.33,77349.95,0.2,0.24157,0.00014,22.00395]
[1779260985815,32.33,77346.64,0.2,0.24113,0.00014,21.98121]
[1779260990850,32.33,77344.85,0.2,0.2409,0.00014,21.96891]
[1779260992868,32.33,77355.93,0.2,0.24241,0.00014,22.04713]
[1779260997899,32.33,77351.55,0.2,0.24181,0.00014,22.01626]
[1779261002935,32.33,77349.26,0.2,0.2415,0.00014,22.00011]
[1779261007969,32.33,77349.36,0.2,0.24152,0.00014,22.00089]
[1779261013004,32.33,77346.72,0.2,0.24115,0.00014,21.98222]
[1779261018040,32.34,77349.29,0.2,0.24151,0.00014,22.00074]
[1779261023076,32.34,77352.84,0.2,0.24201,0.00014,22.0261]
[1779261028114,32.34,77354.13,0.2,0.24219,0.00014,22.03551]
[1779261033149,32.34,77349.9,0.2,0.24159,0.00014,22.00218]
[1779261038184,32.34,77342.48,0.2,0.24058,0.00014,21.95002]
[1779261043220,32.34,77339.57,0.2,0.24018,0.00014,21.9295]
[1779261048254,32.34,77344.93,0.2,0.24091,0.00014,21.96737]
[1779261053289,32.34,77344.69,0.2,0.24088,0.00014,21.96559]
[1779261059149,32.34,77346.45,0.2,0.24112,0.00014,21.97797]
[1779261066380,32.34,77349.97,0.2,0.2416,0.00014,22.0027]
[1779261071416,32.34,77345.89,0.2,0.24104,0.00014,21.97388]
[1779261077275,32.34,77335.74,0.2,0.23966,0.00014,21.90228]
[1779261082498,32.34,77332.58,0.2,0.23923,0.00014,21.88003]
[1779261087532,32.34,77325.81,0.2,0.23831,0.00014,21.83203]
[1779261091054,32.34,77325.81,0.2,0.23831,0.00014,21.83203]
[1779261096603,32.34,77314.97,0.2,0.23682,0.00014,21.75154]
[1779261101637,32.34,77314.3,0.2,0.23674,0.00014,21.74711]
[1779261106672,32.34,77311.45,0.2,0.23636,0.00014,21.72717]
[1779261111707,32.34,77310.74,0.2,0.23627,0.00014,21.72253]
[1779261116743,32.34,77310.56,0.2,0.23626,0.00014,21.72168]
[1779261121778,32.35,77313.34,0.2,0.23664,0.00014,21.74177]
[1779261126813,32.35,77308.68,0.2,0.23601,0.00014,21.70888]
[1779261130396,32.35,77311.93,0.2,0.23646,0.00014,21.73222]
[1779261131229,32.35,77311.93,0.2,0.23646,0.00014,21.73222]
[1779261135393,32.35,77308.94,0.2,0.23605,0.00014,21.71097]
[1779261136162,32.35,77308.05,0.2,0.23593,0.00014,21.70462]
[1779261136236,32.35,77308.05,0.2,0.23593,0.00014,21.70462]
[1779261136350,32.35,77308.05,0.2,0.23593,0.00014,21.70462]
[1779261136339,32.35,77326.5,0.2,0.23843,0.00014,21.83585]
[1779261137890,32.35,77349.83,0.2,0.24162,0.00014,22.00113]
[1779261138897,32.35,77348.7,0.2,0.24146,0.00014,21.99318]
[1779261141250,32.35,77348.38,0.2,0.24142,0.00014,21.99095]
[1779261141342,32.35,77347.63,0.2,0.24132,0.00014,21.98571]
[1779261149974,32.35,77345.89,0.2,0.24108,0.00014,21.97316]
[1779261152646,32.35,77344.36,0.2,0.24084,0.00014,21.95839]
[1779261153118,32.35,77344.36,0.2,0.24084,0.00014,21.95839]
[1779261153172,32.35,77344.36,0.2,0.24084,0.00014,21.95839]
[1779261153337,32.35,77344.36,0.2,0.24084,0.00014,21.95839]
[1779261153378,32.35,77346.08,0.2,0.24107,0.00014,21.97046]
[1779261153444,32.35,77346.08,0.2,0.24107,0.00014,21.97046]
[1779261153483,32.35,77346.08,0.2,0.24107,0.00014,21.97046]
[1779261153639,32.35,77346.08,0.2,0.24107,0.00014,21.97046]
[1779261153664,32.35,77346.08,0.2,0.24107,0.00014,21.97046]
[1779261153862,32.35,77346.08,0.2,0.24107,0.00014,21.97046]
[1779261153895,32.35,77346.08,0.2,0.24107,0.00014,21.97046]
[1779261154071,32.35,77346.08,0.2,0.24107,0.00014,21.97046]
[1779261154101,32.35,77346.08,0.2,0.24107,0.00014,21.97046]
[1779261154287,32.35,77346.08,0.2,0.24107,0.00014,21.97046]
[1779261154308,32.35,77346.08,0.2,0.24107,0.00014,21.97046]
[1779261154377,32.35,77357.93,0.2,0.24269,0.00014,22.05394]
[1779261154496,32.35,77357.93,0.2,0.24269,0.00014,22.05394]
[1779261154513,32.35,77357.93,0.2,0.24269,0.00014,22.05394]
[1779261154522,32.35,77357.93,0.2,0.24269,0.00014,22.05394]
[1779261154747,32.35,77357.93,0.2,0.24269,0.00014,22.05394]
[1779261154784,32.35,77357.93,0.2,0.24269,0.00014,22.05394]
[1779261154915,32.35,77357.93,0.2,0.24269,0.00014,22.05394]
[1779261154936,32.35,77357.93,0.2,0.24269,0.00014,22.05394]
[1779261155141,32.35,77357.93,0.2,0.24269,0.00014,22.05394]
[1779261155177,32.35,77357.93,0.2,0.24269,0.00014,22.05394]
[1779261155343,32.35,77357.93,0.2,0.24269,0.00014,22.05394]
[1779261155357,32.35,77357.93,0.2,0.24269,0.00014,22.05394]
[1779261155240,32.35,77359.23,0.2,0.24287,0.00014,22.063]
[1779261155553,32.35,77359.23,0.2,0.24287,0.00014,22.063]
[1779261155591,32.35,77359.23,0.2,0.24287,0.00014,22.063]
[1779261155753,32.35,77359.23,0.2,0.24287,0.00014,22.063]
[1779261156286,32.35,77358.47,0.2,0.24276,0.00014,22.05756]
[1779261156791,32.35,77358.47,0.2,0.24276,0.00014,22.05756]
[1779261157362,32.35,77358.38,0.2,0.24275,0.00014,22.05684]
[1779261157449,32.35,77358.38,0.2,0.24275,0.00014,22.05684]
[1779261157461,32.35,77358.38,0.2,0.24275,0.00014,22.05684]
[1779261157533,32.35,77358.38,0.2,0.24275,0.00014,22.05684]
[1779261157550,32.35,77358.38,0.2,0.24275,0.00014,22.05684]
[1779261157638,32.35,77358.38,0.2,0.24275,0.00014,22.05684]
[1779261157669,32.35,77358.38,0.2,0.24275,0.00014,22.05684]
[1779261157722,32.35,77358.38,0.2,0.24275,0.00014,22.05684]
[1779261157757,32.35,77358.38,0.2,0.24275,0.00014,22.05684]
[1779261157827,32.35,77358.38,0.2,0.24275,0.00014,22.05684]
[1779261157849,32.35,77358.38,0.2,0.24275,0.00014,22.05684]
[1779261158032,32.35,77358.38,0.2,0.24275,0.00014,22.05674]
[1779261158856,32.35,77358.38,0.2,0.24275,0.00014,22.05674]
[1779261159038,32.35,77358.34,0.2,0.24274,0.00014,22.05636]
[1779261161188,32.34,77358.03,0.2,0.2427,0.00014,22.05408]
[1779261161637,32.34,77355.81,0.2,0.24239,0.00014,22.03837]
[1779261161663,32.34,77355.81,0.2,0.24239,0.00014,22.03837]
[1779261161880,32.34,77355.81,0.2,0.24239,0.00014,22.03837]
[1779261161892,32.34,77355.81,0.2,0.24239,0.00014,22.03837]
[1779261162962,32.34,77355.44,0.2,0.24234,0.00014,22.03568]
[1779261163003,32.34,77355.44,0.2,0.24234,0.00014,22.03568]
[1779261163359,32.34,77353.44,0.2,0.24206,0.00014,22.02153]
[1779261169109,32.34,77356.74,0.2,0.24251,0.00014,22.04434]
[1779261175615,32.34,77355.83,0.2,0.24238,0.00014,22.0378]
[1779261175642,32.34,77355.83,0.2,0.24238,0.00014,22.0378]
[1779261177345,32.34,77356.4,0.2,0.24245,0.00014,22.04155]
[1779261180000,32.34,77366.39,0.2,0.24381,0.00014,22.11114]
[1779261180036,32.34,77366.39,0.2,0.24381,0.00014,22.11114]
[1779261180041,32.34,77366.39,0.2,0.24381,0.00014,22.11114]
[1779261184215,32.34,77356.86,0.2,0.24248,0.00014,22.04323]
[1779261189249,32.34,77355.21,0.2,0.24224,0.00014,22.03084]
[1779261194285,32.33,77355.97,0.2,0.24233,0.00014,22.03535]
[1779261200327,32.33,77353.44,0.2,0.24196,0.00014,22.01655]
[1779261205361,32.33,77351.11,0.2,0.24163,0.00014,21.99938]
[1779261210395,32.33,77347.77,0.2,0.24116,0.00014,21.97519]
[1779261215432,32.32,77347.12,0.2,0.24103,0.00014,21.96619]
[1779261219458,32.32,77335.21,0.2,0.2394,0.00014,21.88171]
[1779261224494,32.32,77336.19,0.2,0.23953,0.00014,21.88856]
[1779261229529,32.32,77337.56,0.2,0.23972,0.00014,21.89812]
[1779261234563,32.32,77338.55,0.2,0.23985,0.00014,21.90499]
[1779261239613,32.32,77339.11,0.2,0.23992,0.00014,21.90879]
[1779261244646,32.32,77337.51,0.2,0.2397,0.00014,21.89738]
[1779261249681,32.32,77337.74,0.2,0.23973,0.00014,21.89891]
[1779261256539,32.32,77338.83,0.2,0.23988,0.00014,21.90647]
[1779261261765,32.32,77338.72,0.2,0.23986,0.00014,21.90556]
[1779261266800,32.32,77337.13,0.2,0.23964,0.00014,21.89421]
[1779261271835,32.32,77335.39,0.2,0.23938,0.00014,21.87804]
[1779261278884,32.32,77334.73,0.2,0.23929,0.00014,21.87339]
[1779261285933,32.32,77334.71,0.2,0.23928,0.00014,21.87327]
[1779261290968,32.32,77333.87,0.2,0.23917,0.00014,21.86734]
[1779261296463,32.32,77333.7,0.2,0.23915,0.00014,21.86617]
[1779261296582,32.32,77332.38,0.2,0.23897,0.00014,21.8568]
[1779261296666,32.32,77332.38,0.2,0.23897,0.00014,21.8568]
[1779261297012,32.32,77331.83,0.2,0.23889,0.00014,21.8529]
[1779261300347,32.32,77328.25,0.2,0.23841,0.00014,21.8275]
[1779261300487,32.32,77324.63,0.2,0.23791,0.00014,21.80162]
[1779261306957,32.32,77325.74,0.2,0.23806,0.00014,21.80934]
[1779261312117,32.32,77319.91,0.2,0.23727,0.00014,21.76809]
[1779261317304,32.32,77318.37,0.2,0.23707,0.00014,21.75748]
[1779261317596,32.32,77313.35,0.2,0.23639,0.00014,21.72181]
[1779261317631,32.32,77313.35,0.2,0.23639,0.00014,21.72181]
[1779261318818,32.32,77313.13,0.2,0.23636,0.00014,21.72025]
[1779261319170,32.32,77309.86,0.2,0.23592,0.00014,21.69691]
[1779261325210,32.32,77304.41,0.2,0.23519,0.00014,21.65825]
[1779261329239,32.32,77304.55,0.2,0.23521,0.00014,21.65951]
[1779261329351,32.32,77304.55,0.2,0.23521,0.00014,21.65951]
[1779261329418,32.32,77301.12,0.2,0.23475,0.00013,21.63506]
[1779261335203,32.32,77295.9,0.2,0.23403,0.00013,21.59439]
[1779261335291,32.32,77296.54,0.2,0.23412,0.00013,21.59906]
[1779261340314,32.33,77298.09,0.2,0.23433,0.00013,21.61058]
[1779261345349,32.33,77299.4,0.2,0.23452,0.00013,21.62037]
[1779261350386,32.33,77300.61,0.2,0.23469,0.00013,21.62941]
[1779261355420,32.33,77302.18,0.2,0.23491,0.00013,21.6411]
[1779261363285,32.33,77302.87,0.2,0.23502,0.00013,21.64688]
[1779261368510,32.33,77303.72,0.2,0.23514,0.00013,21.6532]
[1779261373546,32.33,77304.28,0.2,0.23522,0.00013,21.65742]
[1779261378581,32.33,77304.09,0.2,0.2352,0.00013,21.6563]
[1779261384623,32.33,77304.08,0.2,0.2352,0.00013,21.65653]
[1779261389659,32.34,77301.53,0.2,0.23487,0.00013,21.63867]
[1779261394693,32.34,77299.36,0.2,0.23455,0.00013,21.6197]
[1779261399728,32.34,77298.72,0.2,0.23448,0.00013,21.61549]
[1779261404762,32.34,77297.02,0.2,0.23425,0.00013,21.6037]
[1779261410805,32.34,77294.64,0.2,0.23394,0.00013,21.58714]
[1779261413752,32.34,77290.04,0.2,0.23333,0.00013,21.5545]
[1779261413943,32.34,77290.04,0.2,0.23333,0.00013,21.5545]
[1779261413973,32.34,77290.04,0.2,0.23333,0.00013,21.5545]
[1779261413988,32.34,77287.22,0.2,0.23295,0.00013,21.53428]
[1779261415076,32.34,77287.22,0.2,0.23295,0.00013,21.53428]
[1779261415100,32.34,77287.22,0.2,0.23295,0.00013,21.53428]
[1779261415260,32.34,77286.83,0.2,0.2329,0.00013,21.53163]
[1779261420875,32.34,77286.89,0.2,0.23293,0.00013,21.53296]
[1779261425910,32.35,77287.35,0.2,0.233,0.00013,21.53693]
[1779261430945,32.35,77281.34,0.2,0.23221,0.00013,21.49444]
[1779261435981,32.35,77277.15,0.2,0.23165,0.00013,21.46472]
[1779261441016,32.35,77275.6,0.2,0.23145,0.00013,21.45394]
[1779261449073,32.35,77274.11,0.2,0.23127,0.00013,21.44394]
[1779261454108,32.35,77271.13,0.2,0.23085,0.00013,21.41918]
[1779261459143,32.35,77270.44,0.2,0.23077,0.00013,21.41471]
[1779261463880,32.35,77270.1,0.2,0.23073,0.00013,21.41255]
[1779261469213,32.36,77261.76,0.2,0.22964,0.00013,21.35327]
[1779261474249,32.36,77262.65,0.2,0.22977,0.00013,21.36051]
[1779261479285,32.36,77263.73,0.2,0.22993,0.00013,21.3691]
[1779261485328,32.36,77263.73,0.2,0.22995,0.00013,21.37005]
[1779261493384,32.37,77266.87,0.2,0.23039,0.00013,21.3938]
[1779261500431,32.37,77266.44,0.2,0.23035,0.00013,21.3918]
[1779261505467,32.37,77269.19,0.2,0.23073,0.00013,21.41224]
[1779261508363,32.37,77274.98,0.2,0.23151,0.00013,21.45405]
[1779261513524,32.37,77284.26,0.2,0.23272,0.00013,21.51685]
[1779261521581,32.37,77287.41,0.2,0.23314,0.00013,21.53933]
[1779261526615,32.37,77290.33,0.2,0.23354,0.00013,21.5602]
[1779261529890,32.37,77292.56,0.2,0.23384,0.00013,21.57618]
[1779261530644,32.37,77295.47,0.2,0.23423,0.00013,21.59707]
[1779261535680,32.37,77295.93,0.2,0.2343,0.00013,21.60072]
[1779261536482,32.37,77295.93,0.2,0.2343,0.00013,21.60072]
[1779261536689,32.37,77296.86,0.2,0.23442,0.00013,21.60744]
[1779261541721,32.37,77297.76,0.2,0.23455,0.00013,21.61414]
[1779261546757,32.37,77299.58,0.2,0.2348,0.00013,21.62722]
[1779261551791,32.37,77299.94,0.2,0.23485,0.00013,21.62985]
[1779261556826,32.37,77299.08,0.2,0.23473,0.00013,21.62378]
[1779261561863,32.37,77300.32,0.2,0.2349,0.00013,21.63274]
[1779261568725,32.37,77300.39,0.2,0.23492,0.00013,21.6334]
[1779261575960,32.38,77300.37,0.2,0.23489,0.00013,21.62963]
[1779261580995,32.38,77300.23,0.2,0.23488,0.00013,21.62884]
[1779261586031,32.38,77301.0,0.2,0.23498,0.00013,21.63454]
[1779261592074,32.38,77301.32,0.2,0.23503,0.00013,21.63708]
[1779261597106,32.38,77301.19,0.2,0.23502,0.00013,21.63634]
[1779261602146,32.38,77302.87,0.2,0.23525,0.00013,21.64857]
[1779261603787,32.38,77302.87,0.2,0.23525,0.00013,21.64857]
[1779261604159,32.38,77302.95,0.2,0.23526,0.00013,21.64921]
[1779261610300,32.38,77305.74,0.2,0.23564,0.00013,21.66946]
[1779261610500,32.38,77305.74,0.2,0.23564,0.00013,21.66946]
[1779261615985,32.38,77305.18,0.2,0.23558,0.00013,21.66589]
[1779261616368,32.38,77305.18,0.2,0.23558,0.00013,21.66589]
[1779261624344,32.38,77305.55,0.2,0.23563,0.00013,21.66877]
[1779261630342,32.38,77305.59,0.2,0.23564,0.00013,21.66924]
[1779261635379,32.38,77310.36,0.2,0.23626,0.00014,21.69968]
[1779261640414,32.38,77317.76,0.2,0.23727,0.00014,21.75243]
[1779261645450,32.38,77321.0,0.2,0.23771,0.00014,21.77534]
[1779261650512,32.38,77334.75,0.2,0.23957,0.00014,21.87252]
[1779261651095,32.38,77334.75,0.2,0.23957,0.00014,21.87252]
[1779261651126,32.38,77334.75,0.2,0.23957,0.00014,21.87252]
[1779261651370,32.38,77334.75,0.2,0.23957,0.00014,21.87252]
[1779261651519,32.38,77336.49,0.2,0.2398,0.00014,21.8847]
[1779261653256,32.38,77337.19,0.2,0.2399,0.00014,21.88952]
[1779261653270,32.38,77337.19,0.2,0.2399,0.00014,21.88952]
[1779261653298,32.38,77337.19,0.2,0.2399,0.00014,21.88952]
[1779261656944,32.38,77337.77,0.2,0.23997,0.00014,21.89326]
[1779261656955,32.38,77337.77,0.2,0.23997,0.00014,21.89326]
[1779261657560,32.38,77337.04,0.2,0.23987,0.00014,21.88803]
[1779261662595,32.38,77334.89,0.2,0.23957,0.00014,21.87248]
[1779261667637,32.38,77332.94,0.2,0.2393,0.00014,21.85836]
[1779261668990,32.38,77332.32,0.2,0.23921,0.00014,21.8539]
[1779261669648,32.38,77331.46,0.2,0.23909,0.00014,21.84776]
[1779261674684,32.38,77329.3,0.2,0.23879,0.00014,21.83218]
[1779261679720,32.38,77327.1,0.2,0.23849,0.00014,21.81653]
[1779261680721,32.38,77327.1,0.2,0.23849,0.00014,21.81653]
[1779261680791,32.38,77327.12,0.2,0.2385,0.00014,21.81666]
[1779261687775,32.38,77325.63,0.2,0.23829,0.00014,21.80617]
[1779261692811,32.38,77326.32,0.2,0.23836,0.00014,21.80704]
[1779261698853,32.38,77326.55,0.2,0.23838,0.00014,21.80827]
[1779261703887,32.37,77328.66,0.2,0.23866,0.00014,21.82287]
[1779261708923,32.37,77328.11,0.2,0.23858,0.00014,21.81856]
[1779261713957,32.37,77329.29,0.2,0.23873,0.00014,21.82644]
[1779261718993,32.37,77328.93,0.2,0.23867,0.00014,21.8234]
[1779261724027,32.37,77333.73,0.2,0.23932,0.00014,21.85715]
[1779261729861,32.37,77334.23,0.2,0.23938,0.00014,21.86048]
[1779261735105,32.37,77334.1,0.2,0.23936,0.00014,21.85944]
[1779261741147,32.37,77335.6,0.2,0.23956,0.00014,21.86979]
[1779261746181,32.37,77334.1,0.2,0.23935,0.00014,21.85898]
[1779261751217,32.37,77333.9,0.2,0.2393,0.00014,21.85356]
[1779261756251,32.37,77329.75,0.2,0.23873,0.00014,21.82414]
[1779261761287,32.37,77330.31,0.2,0.23881,0.00014,21.82807]
[1779261766322,32.37,77329.73,0.2,0.23873,0.00014,21.82394]
[1779261771360,32.37,77329.29,0.2,0.23867,0.00014,21.82086]
[1779261776392,32.37,77334.73,0.2,0.23941,0.00014,21.85933]
[1779261777719,32.37,77334.73,0.2,0.23941,0.00014,21.85933]
[1779261777820,32.37,77334.73,0.2,0.23941,0.00014,21.85933]
[1779261779437,32.37,77334.51,0.2,0.23937,0.00014,21.8577]
[1779261779813,32.37,77335.66,0.2,0.23953,0.00014,21.86579]
[1779261780469,32.37,77335.66,0.2,0.23953,0.00014,21.86579]
[1779261780490,32.37,77335.66,0.2,0.23953,0.00014,21.86579]
[1779261787054,32.37,77342.87,0.2,0.24051,0.00014,21.91644]
[1779261787067,32.37,77343.26,0.2,0.24056,0.00014,21.91911]
[1779261787723,32.37,77343.26,0.2,0.24056,0.00014,21.91911]
[1779261787825,32.37,77343.01,0.2,0.24052,0.00014,21.91717]
[1779261793513,32.36,77344.24,0.2,0.24068,0.00014,21.92544]
[1779261799555,32.36,77347.36,0.2,0.2411,0.00014,21.94681]
[1779261801019,32.36,77347.36,0.2,0.2411,0.00014,21.94681]
[1779261801859,32.36,77334.6,0.2,0.23935,0.00014,21.85636]
[1779261804909,32.36,77327.8,0.2,0.23842,0.00014,21.80818]
[1779261804919,32.36,77327.8,0.2,0.23842,0.00014,21.80818]
[1779261805042,32.36,77327.37,0.2,0.23837,0.00014,21.80522]
[1779261810435,32.36,77329.31,0.2,0.23863,0.00014,21.81921]
[1779261813855,32.36,77329.51,0.2,0.23864,0.00014,21.81689]
[1779261813882,32.36,77329.51,0.2,0.23864,0.00014,21.81689]
[1779261813983,32.36,77337.04,0.2,0.23966,0.00014,21.87027]
[1779261819824,32.36,77337.41,0.2,0.23971,0.00014,21.8728]
[1779261819856,32.36,77337.41,0.2,0.23971,0.00014,21.8728]
[1779261819918,32.36,77336.73,0.2,0.23962,0.00014,21.86795]
[1779261822870,32.36,77338.6,0.2,0.23987,0.00014,21.88112]
[1779261823968,32.36,77338.61,0.2,0.23987,0.00014,21.88115]
[1779261824975,32.36,77338.53,0.2,0.23986,0.00014,21.88055]
[1779261825062,32.36,77338.2,0.2,0.23982,0.00014,21.87818]
[1779261825137,32.36,77338.2,0.2,0.23982,0.00014,21.87818]
[1779261825172,32.36,77338.2,0.2,0.23982,0.00014,21.87818]
[1779261825342,32.36,77338.2,0.2,0.23982,0.00014,21.87818]
[1779261826018,32.36,77338.2,0.2,0.23982,0.00014,21.87818]
[1779261825996,32.36,77348.76,0.2,0.24126,0.00014,21.9527]
[1779261826123,32.36,77348.76,0.2,0.24126,0.00014,21.9527]
[1779261826181,32.36,77348.76,0.2,0.24126,0.00014,21.9527]
[1779261826260,32.36,77348.76,0.2,0.24126,0.00014,21.9527]
[1779261826514,32.36,77348.76,0.2,0.24126,0.00014,21.9527]
[1779261826553,32.36,77348.76,0.2,0.24126,0.00014,21.9527]
[1779261826625,32.36,77348.76,0.2,0.24126,0.00014,21.9527]
[1779261826668,32.36,77348.76,0.2,0.24126,0.00014,21.9527]
[1779261826788,32.36,77348.76,0.2,0.24126,0.00014,21.9527]
[1779261826819,32.36,77348.76,0.2,0.24126,0.00014,21.9527]
[1779261826994,32.36,77348.76,0.2,0.24126,0.00014,21.9527]
[1779261827023,32.36,77348.76,0.2,0.24126,0.00014,21.9527]
[1779261827090,32.36,77363.08,0.2,0.24322,0.00014,22.05341]
[1779261827199,32.36,77363.08,0.2,0.24322,0.00014,22.05341]
[1779261827226,32.36,77363.08,0.2,0.24322,0.00014,22.05341]
[1779261827426,32.36,77363.08,0.2,0.24322,0.00014,22.05341]
[1779261827463,32.36,77363.08,0.2,0.24322,0.00014,22.05341]
[1779261827471,32.36,77363.08,0.2,0.24322,0.00014,22.05341]
[1779261827475,32.36,77363.08,0.2,0.24322,0.00014,22.05341]
[1779261828446,32.36,77363.08,0.2,0.24322,0.00014,22.05329]
[1779261828766,32.36,77368.41,0.2,0.24395,0.00014,22.09051]
[1779261829226,32.36,77368.41,0.2,0.24395,0.00014,22.09051]
[1779261829540,32.36,77368.41,0.2,0.24395,0.00014,22.09051]
[1779261829777,32.36,77367.78,0.2,0.24386,0.00014,22.08609]
[1779261830606,32.36,77367.78,0.2,0.24386,0.00014,22.08609]
[1779261830616,32.36,77367.78,0.2,0.24386,0.00014,22.08609]
[1779261830752,32.36,77367.78,0.2,0.24386,0.00014,22.08609]
[1779261830779,32.36,77367.78,0.2,0.24386,0.00014,22.08609]
[1779261831127,32.36,77387.12,0.2,0.24653,0.00014,22.22122]
[1779261831394,32.36,77387.12,0.2,0.24653,0.00014,22.22122]
[1779261832109,32.36,77390.4,0.2,0.24698,0.00014,22.24406]
[1779261833680,32.36,77390.4,0.2,0.24698,0.00014,22.24406]
[1779261833710,32.36,77390.4,0.2,0.24698,0.00014,22.24406]
[1779261835206,32.36,77393.24,0.2,0.24737,0.00014,22.26348]
[1779261835827,32.36,77393.59,0.2,0.24741,0.00014,22.26581]
[1779261840920,32.36,77393.88,0.2,0.24744,0.00014,22.26728]
[1779261846901,32.36,77387.39,0.2,0.24654,0.00014,22.22167]
[1779261850770,32.36,77389.38,0.2,0.24681,0.00014,22.23542]
[1779261850792,32.36,77389.38,0.2,0.24681,0.00014,22.23542]
[1779261850805,32.36,77389.38,0.2,0.24681,0.00014,22.23542]
[1779261850930,32.36,77389.99,0.2,0.24689,0.00014,22.23962]
[1779261855964,32.35,77396.82,0.2,0.24783,0.00014,22.28675]
[1779261861000,32.35,77398.61,0.2,0.24807,0.00014,22.29872]
[1779261866036,32.35,77401.26,0.2,0.24843,0.00014,22.31659]
[1779261867774,32.35,77401.32,0.2,0.24843,0.00014,22.31688]
[1779261867828,32.35,77401.32,0.2,0.24843,0.00014,22.31688]
[1779261868298,32.35,77401.28,0.2,0.24842,0.00014,22.31649]
[1779261868309,32.35,77401.28,0.2,0.24842,0.00014,22.31649]
[1779261869086,32.35,77401.44,0.2,0.24844,0.00014,22.31748]
[1779261874091,32.35,77405.55,0.2,0.24897,0.00014,22.34148]
[1779261876107,32.35,77415.77,0.2,0.2504,0.00014,22.41206]
[1779261881140,32.35,77419.63,0.2,0.25092,0.00014,22.43809]
[1779261886177,32.34,77412.77,0.2,0.24995,0.00014,22.39022]
[1779261891213,32.34,77406.5,0.2,0.24907,0.00014,22.34652]
[1779261896248,32.34,77405.84,0.2,0.24898,0.00014,22.34176]
[1779261901818,32.34,77403.81,0.2,0.24869,0.00014,22.32754]
[1779261906305,32.34,77394.92,0.2,0.24745,0.00014,22.26534]
[1779261906338,32.34,77394.92,0.2,0.24745,0.00014,22.26534]
[1779261906487,32.34,77390.99,0.2,0.2469,0.00014,22.23798]
[1779261908341,32.34,77379.62,0.2,0.24533,0.00014,22.15845]
[1779261911284,32.34,77375.53,0.2,0.24476,0.00014,22.1297]
[1779261911307,32.34,77375.53,0.2,0.24476,0.00014,22.1297]
[1779261911535,32.34,77375.53,0.2,0.24476,0.00014,22.1297]
[1779261917403,32.34,77370.21,0.2,0.24402,0.00014,22.09217]
[1779261922439,32.34,77367.06,0.2,0.24358,0.00014,22.06986]
[1779261931719,32.34,77364.74,0.2,0.24326,0.00014,22.05344]
[1779261937543,32.34,77358.84,0.2,0.24242,0.00014,22.00771]
[1779261941883,32.34,77358.84,0.2,0.24242,0.00014,22.00771]
[1779261941895,32.34,77358.84,0.2,0.24242,0.00014,22.00771]
[1779261942076,32.34,77358.17,0.2,0.24232,0.00014,22.00279]
[1779261947614,32.34,77357.18,0.2,0.24218,0.00014,21.99553]
[1779261952650,32.34,77361.53,0.2,0.24277,0.00014,22.0258]
[1779261957685,32.33,77362.34,0.2,0.24287,0.00014,22.03119]
[1779261963727,32.33,77363.87,0.2,0.24308,0.00014,22.04163]
[1779261966689,32.33,77366.32,0.2,0.24341,0.00014,22.0587]
[1779261966718,32.33,77366.32,0.2,0.24341,0.00014,22.0587]
[1779261966793,32.33,77366.32,0.2,0.24341,0.00014,22.0587]
[1779261966859,32.33,77366.32,0.2,0.24341,0.00014,22.0587]
[1779261967067,32.33,77364.23,0.2,0.24312,0.00014,22.04397]
[1779261968882,32.33,77356.05,0.2,0.242,0.00014,21.98628]
[1779261968957,32.33,77355.27,0.2,0.24189,0.00014,21.98072]
[1779261971161,32.33,77355.27,0.2,0.24189,0.00014,21.98072]
[1779261971218,32.33,77354.5,0.2,0.24178,0.00014,21.97515]
[1779261974546,32.33,77349.79,0.2,0.24113,0.00014,21.94178]
[1779261974556,32.33,77349.79,0.2,0.24113,0.00014,21.94178]
[1779261975012,32.33,77349.79,0.2,0.24113,0.00014,21.94178]
[1779261975026,32.33,77349.79,0.2,0.24113,0.00014,21.94178]
[1779261975046,32.33,77348.42,0.2,0.24094,0.00014,21.93209]
[1779261978973,32.33,77347.56,0.2,0.24083,0.00014,21.92596]
[1779261979092,32.33,77347.18,0.2,0.24077,0.00014,21.92326]
[1779261979441,32.33,77347.18,0.2,0.24077,0.00014,21.92326]
[1779261979707,32.33,77347.18,0.2,0.24077,0.00014,21.92326]
[1779261979776,32.33,77347.18,0.2,0.24077,0.00014,21.92326]
[1779261979825,32.33,77347.18,0.2,0.24077,0.00014,21.92326]
[1779261979856,32.33,77347.18,0.2,0.24077,0.00014,21.92326]
[1779261980023,32.33,77347.18,0.2,0.24077,0.00014,21.92326]
[1779261980050,32.33,77347.18,0.2,0.24077,0.00014,21.92326]
[1779261980126,32.33,77328.36,0.2,0.23821,0.00014,21.78998]
[1779261981195,32.33,77328.36,0.2,0.23821,0.00014,21.78998]
[1779261981789,32.33,77328.36,0.2,0.2382,0.00014,21.78989]
[1779261982144,32.33,77328.36,0.2,0.2382,0.00014,21.78989]
[1779261982245,32.33,77332.8,0.2,0.23881,0.00014,21.82128]
[1779261985224,32.33,77332.63,0.2,0.23878,0.00014,21.81995]
[1779261985881,32.33,77333.22,0.2,0.23885,0.00014,21.82379]
[1779261987326,32.33,77333.63,0.2,0.23891,0.00014,21.82659]
[1779261987346,32.33,77333.63,0.2,0.23891,0.00014,21.82659]
[1779261992929,32.33,77335.82,0.2,0.23917,0.00014,21.83764]
[1779261998971,32.33,77335.74,0.2,0.23914,0.00014,21.83645]
[1779262010050,32.32,77336.91,0.2,0.23928,0.00014,21.8437]
[1779262016094,32.32,77339.94,0.2,0.23968,0.00014,21.86457]
[1779262021129,32.32,77333.24,0.2,0.23876,0.00014,21.81684]
[1779262026730,32.32,77333.5,0.2,0.2388,0.00014,21.81862]
[1779262026735,32.32,77333.5,0.2,0.2388,0.00014,21.81862]
[1779262027296,32.32,77333.97,0.2,0.23886,0.00014,21.82202]
[1779262032299,32.32,77334.26,0.2,0.23891,0.00014,21.8244]
[1779262037319,32.32,77335.06,0.2,0.23903,0.00014,21.83051]
[1779262042327,32.32,77334.67,0.2,0.23898,0.00014,21.82822]
[1779262044635,32.32,77335.4,0.2,0.23909,0.00014,21.83372]
[1779262046396,32.32,77336.04,0.2,0.23918,0.00014,21.83846]
[1779262048099,32.33,77336.04,0.2,0.23918,0.00014,21.83857]
[1779262048318,32.33,77335.02,0.2,0.23905,0.00014,21.83145]
[1779262053353,32.33,77329.53,0.2,0.23829,0.00014,21.78945]
[1779262054111,32.33,77329.53,0.2,0.23829,0.00014,21.78945]
[1779262054361,32.33,77330.12,0.2,0.23837,0.00014,21.7938]
[1779262060403,32.33,77330.26,0.2,0.23841,0.00014,21.79579]
[1779262065839,32.33,77328.76,0.2,0.23822,0.00014,21.78565]
[1779262070949,32.33,77328.29,0.2,0.23817,0.00014,21.78319]
[1779262076515,32.34,77324.7,0.2,0.23771,0.00014,21.75918]
[1779262081798,32.34,77322.51,0.2,0.23743,0.00014,21.74446]
[1779262087390,32.35,77320.32,0.2,0.23716,0.00014,21.73033]
[1779262090539,32.35,77318.83,0.2,0.23697,0.00014,21.72013]
[1779262090638,32.35,77311.34,0.2,0.23596,0.00014,21.66699]
[1779262095549,32.35,77309.49,0.2,0.23573,0.00014,21.65474]
[1779262095652,32.35,77309.08,0.2,0.23567,0.00014,21.65199]
[1779262097509,32.35,77307.53,0.2,0.23547,0.00014,21.64127]
[1779262097662,32.35,77307.53,0.2,0.23547,0.00014,21.64127]
[1779262102696,32.35,77305.1,0.2,0.23516,0.00014,21.6249]
[1779262107732,32.36,77313.47,0.2,0.23631,0.00014,21.68528]
[1779262114781,32.36,77311.97,0.2,0.23609,0.00014,21.67148]
[1779262120354,32.36,77310.41,0.2,0.23589,0.00014,21.66076]
[1779262125858,32.36,77309.27,0.2,0.23575,0.00014,21.65328]
[1779262130894,32.36,77309.7,0.2,0.23581,0.00014,21.65675]
[1779262136936,32.36,77308.63,0.2,0.23568,0.00014,21.64965]
[1779262143227,32.36,77308.15,0.2,0.23562,0.00014,21.6463]
[1779262143276,32.36,77308.15,0.2,0.23562,0.00014,21.64665]
[1779262146001,32.37,77312.77,0.2,0.23626,0.00014,21.67996]
[1779262147467,32.37,77324.7,0.2,0.23788,0.00014,21.76489]
[1779262147612,32.37,77324.7,0.2,0.23788,0.00014,21.76489]
[1779262148014,32.37,77324.7,0.2,0.23788,0.00014,21.76491]
[1779262151196,32.37,77324.56,0.2,0.23786,0.00014,21.76397]
[1779262151209,32.37,77324.56,0.2,0.23786,0.00014,21.76397]
[1779262151701,32.37,77323.84,0.2,0.23776,0.00014,21.75888]
[1779262152414,32.37,77323.84,0.2,0.23776,0.00014,21.75892]
[1779262157424,32.37,77325.72,0.2,0.23803,0.00014,21.77284]
[1779262159878,32.37,77325.76,0.2,0.23804,0.00014,21.77353]
[1779262159886,32.37,77325.76,0.2,0.23804,0.00014,21.77353]
[1779262159892,32.37,77325.76,0.2,0.23804,0.00014,21.77353]
[1779262161629,32.37,77325.57,0.2,0.23802,0.00014,21.77246]
[1779262161927,32.37,77325.57,0.2,0.23802,0.00014,21.77246]
[1779262161930,32.37,77325.57,0.2,0.23802,0.00014,21.77246]
[1779262164129,32.37,77325.57,0.2,0.23803,0.00014,21.77287]
[1779262169163,32.37,77328.39,0.2,0.23842,0.00014,21.79347]
[1779262174200,32.37,77327.39,0.2,0.23827,0.00014,21.78316]
[1779262179235,32.38,77328.9,0.2,0.23849,0.00014,21.79447]
[1779262185277,32.38,77329.05,0.2,0.23853,0.00014,21.79622]
[1779262190312,32.38,77335.15,0.2,0.23936,0.00014,21.83979]
[1779262191867,32.38,77334.92,0.2,0.23933,0.00014,21.83823]
[1779262197363,32.38,77336.91,0.2,0.23962,0.00014,21.85279]
[1779262202397,32.38,77334.01,0.2,0.23923,0.00014,21.83268]
[1779262207568,32.38,77334.23,0.2,0.23927,0.00014,21.83459]
[1779262212937,32.38,77333.22,0.2,0.23914,0.00014,21.82799]
[1779262216597,32.39,77332.77,0.2,0.23908,0.00014,21.82519]
[1779262221532,32.39,77323.3,0.2,0.23781,0.00014,21.75883]
[1779262226981,32.39,77320.4,0.2,0.23744,0.00014,21.73909]
[1779262233620,32.39,77324.79,0.2,0.23804,0.00014,21.76822]
[1779262239479,32.4,77328.83,0.2,0.23862,0.00014,21.7982]
[1779262244694,32.4,77325.73,0.2,0.23822,0.00014,21.77754]
[1779262249729,32.41,77328.8,0.2,0.23867,0.00014,21.80064]
[1779262254768,32.41,77328.93,0.2,0.23871,0.00014,21.80294]
[1779262260101,32.41,77328.07,0.2,0.23861,0.00014,21.79758]
[1779262261945,32.41,77325.54,0.2,0.23827,0.00014,21.78004]
[1779262261962,32.41,77325.54,0.2,0.23827,0.00014,21.78004]
[1779262262045,32.41,77323.6,0.2,0.23801,0.00014,21.76651]
[1779262267857,32.42,77316.35,0.2,0.23706,0.00014,21.71638]
[1779262269289,32.42,77316.35,0.2,0.23706,0.00014,21.71638]
[1779262269376,32.42,77315.81,0.2,0.23699,0.00014,21.71292]
[1779262274388,32.42,77312.0,0.2,0.2365,0.00014,21.68699]
[1779262275971,32.42,77312.0,0.2,0.2365,0.00014,21.68699]
[1779262276010,32.42,77310.81,0.2,0.23634,0.00014,21.67866]
[1779262281956,32.42,77306.86,0.2,0.23582,0.00014,21.65147]
[1779262286991,32.43,77299.9,0.2,0.2349,0.00013,21.60285]
[1779262292110,32.43,77299.14,0.2,0.23479,0.00013,21.59445]
[1779262292221,32.43,77299.14,0.2,0.23479,0.00013,21.59445]
[1779262292544,32.43,77299.14,0.2,0.23479,0.00013,21.59445]
[1779262295371,32.43,77296.03,0.2,0.23439,0.00013,21.57296]
[1779262299052,32.43,77285.63,0.2,0.23301,0.00013,21.49983]
[1779262301027,32.44,77284.45,0.2,0.23286,0.00013,21.49201]
[1779262301091,32.44,77282.7,0.2,0.23264,0.00013,21.47979]
[1779262306130,32.44,77281.05,0.2,0.23245,0.00013,21.46984]
[1779262311161,32.45,77277.97,0.2,0.23207,0.00013,21.44933]
[1779262316197,32.45,77275.81,0.2,0.23181,0.00013,21.43542]
[1779262321236,32.45,77278.59,0.2,0.23221,0.00013,21.45689]
[1779262327277,32.46,77277.57,0.2,0.23211,0.00013,21.4512]
[1779262332312,32.46,77275.77,0.2,0.23189,0.00013,21.43965]
[1779262337346,32.47,77275.02,0.2,0.23182,0.00013,21.43561]
[1779262342382,32.47,77270.45,0.2,0.23123,0.00013,21.40423]
[1779262347416,32.47,77268.5,0.2,0.231,0.00013,21.39174]
[1779262352452,32.48,77268.01,0.2,0.23093,0.00013,21.38553]
[1779262357673,32.48,77267.17,0.2,0.23084,0.00013,21.38039]
[1779262357874,32.48,77268.98,0.2,0.23108,0.00013,21.39358]
[1779262357933,32.48,77268.98,0.2,0.23108,0.00013,21.39358]
[1779262358598,32.48,77293.0,0.2,0.2343,0.00013,21.56549]
[1779262362638,32.48,77299.4,0.2,0.23517,0.00013,21.61137]
[1779262368574,32.48,77300.18,0.2,0.23528,0.00013,21.61712]
[1779262375623,32.48,77299.82,0.2,0.23524,0.00013,21.61483]
[1779262380657,32.48,77300.22,0.2,0.2353,0.00013,21.61799]
[1779262385692,32.48,77300.88,0.2,0.23539,0.00013,21.62303]
[1779262390635,32.49,77299.85,0.2,0.23526,0.00013,21.61593]
[1779262390674,32.49,77299.85,0.2,0.23526,0.00013,21.61593]
[1779262391452,32.49,77293.45,0.2,0.2344,0.00013,21.57056]
[1779262391671,32.49,77291.49,0.2,0.23414,0.00013,21.5567]
[1779262396774,32.49,77287.9,0.2,0.23367,0.00013,21.53165]
[1779262401185,32.49,77286.24,0.2,0.23345,0.00013,21.52024]
[1779262401250,32.49,77286.77,0.2,0.23353,0.00013,21.52413]
[1779262403839,32.49,77286.71,0.2,0.23352,0.00013,21.52381]
[1779262404360,32.49,77284.44,0.2,0.23322,0.00013,21.50787]
[1779262410674,32.49,77282.53,0.2,0.23298,0.00013,21.49476]
[1779262415162,32.49,77284.2,0.2,0.23318,0.00013,21.50305]
[1779262418168,32.49,77287.51,0.2,0.23363,0.00013,21.52685]
[1779262418197,32.49,77287.51,0.2,0.23363,0.00013,21.52685]
[1779262418251,32.49,77293.83,0.2,0.23447,0.00013,21.5719]
[1779262419962,32.49,77293.83,0.2,0.23447,0.00013,21.5719]
[1779262419978,32.49,77293.83,0.2,0.23447,0.00013,21.5719]
[1779262420011,32.49,77294.73,0.2,0.2346,0.00013,21.57831]
[1779262425990,32.49,77296.33,0.2,0.23481,0.00013,21.58971]
[1779262431025,32.49,77297.34,0.2,0.23495,0.00013,21.59685]
[1779262436599,32.49,77298.26,0.2,0.23507,0.00013,21.60335]
[1779262436604,32.49,77298.26,0.2,0.23507,0.00013,21.60335]
[1779262436626,32.49,77298.26,0.2,0.23507,0.00013,21.60335]
[1779262437212,32.49,77298.26,0.2,0.23507,0.00013,21.60335]
[1779262437225,32.49,77298.26,0.2,0.23507,0.00013,21.60335]
[1779262437325,32.49,77299.65,0.2,0.23526,0.00013,21.61323]
[1779262443110,32.49,77303.08,0.2,0.23572,0.00013,21.63753]
[1779262448143,32.49,77309.9,0.2,0.23664,0.00014,21.68613]
[1779262452850,32.49,77315.86,0.2,0.23745,0.00014,21.72859]
[1779262453180,32.49,77314.74,0.2,0.2373,0.00014,21.72067]
[1779262454231,32.49,77314.74,0.2,0.2373,0.00014,21.72067]
[1779262454240,32.49,77314.74,0.2,0.2373,0.00014,21.72067]
[1779262454685,32.49,77315.84,0.2,0.23745,0.00014,21.72846]
[1779262456202,32.49,77325.06,0.2,0.2387,0.00014,21.79363]
[1779262460229,32.49,77334.43,0.2,0.23996,0.00014,21.85921]
[1779262465279,32.49,77332.69,0.2,0.23971,0.00014,21.84627]
[1779262471307,32.49,77327.87,0.2,0.23901,0.00014,21.80774]
[1779262476341,32.49,77331.64,0.2,0.23952,0.00014,21.83397]
[1779262481378,32.49,77332.07,0.2,0.23957,0.00014,21.83662]
[1779262488428,32.48,77331.1,0.2,0.23943,0.00014,21.82933]
[1779262494469,32.48,77330.39,0.2,0.23933,0.00014,21.82395]
[1779262499504,32.48,77329.95,0.2,0.23926,0.00014,21.82056]
[1779262504539,32.48,77325.95,0.2,0.23871,0.00014,21.7921]
[1779262509575,32.48,77324.81,0.2,0.23856,0.00014,21.78395]
[1779262514610,32.48,77324.5,0.2,0.23851,0.00014,21.78174]
[1779262519736,32.48,77325.27,0.2,0.23862,0.00014,21.78718]
[1779262525689,32.48,77326.9,0.2,0.23884,0.00014,21.79868]
[1779262530722,32.48,77327.77,0.2,0.23896,0.00014,21.80475]
[1779262531393,32.48,77327.77,0.2,0.23896,0.00014,21.80475]
[1779262531729,32.48,77325.14,0.2,0.23857,0.00014,21.78237]
[1779262536764,32.48,77322.52,0.2,0.23822,0.00014,21.76404]
[1779262538238,32.48,77322.12,0.2,0.23817,0.00014,21.76127]
[1779262538778,32.48,77322.24,0.2,0.23818,0.00014,21.76217]
[1779262543208,32.48,77323.09,0.2,0.2383,0.00014,21.76842]
[1779262543220,32.48,77323.09,0.2,0.2383,0.00014,21.76842]
[1779262543255,32.48,77323.09,0.2,0.2383,0.00014,21.76842]
[1779262543813,32.48,77322.41,0.2,0.23821,0.00014,21.76368]
[1779262545417,32.48,77319.56,0.2,0.23783,0.00014,21.74361]
[1779262550350,32.49,77317.6,0.2,0.23758,0.00014,21.73056]
[1779262550863,32.49,77317.27,0.2,0.23754,0.00014,21.72843]
[1779262555897,32.49,77314.19,0.2,0.23714,0.00014,21.70736]
[1779262561728,32.49,77311.73,0.2,0.23682,0.00014,21.69056]
[1779262566978,32.49,77319.46,0.2,0.23787,0.00014,21.74554]
[1779262575035,32.49,77322.04,0.2,0.23822,0.00014,21.76409]
[1779262580071,32.49,77312.29,0.2,0.23691,0.00014,21.69538]
[1779262585116,32.49,77303.93,0.2,0.23579,0.00013,21.63669]
[1779262590140,32.5,77298.99,0.2,0.23514,0.00013,21.60229]
[1779262595175,32.5,77297.31,0.2,0.2349,0.00013,21.58724]
[1779262598488,32.5,77295.85,0.2,0.23472,0.00013,21.57731]
[1779262598558,32.5,77294.21,0.2,0.2345,0.00013,21.56579]
[1779262599079,32.5,77294.21,0.2,0.2345,0.00013,21.56579]
[1779262603763,32.5,77290.22,0.2,0.23397,0.00013,21.53793]
[1779262603766,32.5,77290.22,0.2,0.23397,0.00013,21.53793]
[1779262603833,32.5,77290.68,0.2,0.23404,0.00013,21.54161]
[1779262609618,32.51,77289.2,0.2,0.23386,0.00013,21.53194]
[1779262615321,32.51,77282.94,0.2,0.23304,0.00013,21.48846]
[1779262620356,32.51,77288.4,0.2,0.23379,0.00013,21.528]
[1779262625392,32.51,77287.44,0.2,0.23367,0.00013,21.52154]
[1779262630427,32.51,77284.98,0.2,0.23334,0.00013,21.50435]
[1779262636470,32.51,77283.41,0.2,0.23314,0.00013,21.49366]
[1779262641508,32.51,77282.59,0.2,0.23304,0.00013,21.48816]
[1779262646538,32.52,77279.17,0.2,0.23259,0.00013,21.46417]
[1779262651573,32.52,77278.8,0.2,0.23252,0.00013,21.45811]
[1779262656609,32.52,77278.25,0.2,0.23246,0.00013,21.45459]
[1779262661647,32.52,77279.42,0.2,0.23262,0.00013,21.46331]
[1779262662258,32.52,77279.42,0.2,0.23262,0.00013,21.46331]
[1779262662654,32.52,77279.85,0.2,0.23268,0.00013,21.46647]
[1779262664442,32.52,77280.85,0.2,0.23282,0.00013,21.4737]
[1779262664459,32.52,77280.85,0.2,0.23282,0.00013,21.4737]
[1779262664669,32.52,77280.52,0.2,0.23277,0.00013,21.47143]
[1779262669706,32.52,77284.28,0.2,0.23329,0.00013,21.49882]
[1779262674738,32.52,77287.44,0.2,0.23372,0.00013,21.5218]
[1779262678642,32.52,77284.71,0.2,0.23336,0.00013,21.50266]
[1779262678766,32.52,77288.04,0.2,0.23381,0.00013,21.52646]
[1779262683800,32.52,77285.73,0.2,0.23351,0.00013,21.51038]
[1779262688836,32.53,77283.97,0.2,0.23328,0.00013,21.4982]
[1779262693905,32.53,77283.68,0.2,0.23324,0.00013,21.49643]
[1779262693959,32.53,77283.68,0.2,0.23324,0.00013,21.49643]
[1779262694021,32.53,77284.31,0.2,0.23333,0.00013,21.50098]
[1779262699139,32.53,77287.78,0.2,0.2338,0.00013,21.52588]
[1779262704956,32.53,77291.5,0.2,0.2343,0.00013,21.55246]
[1779262708294,32.53,77293.93,0.2,0.23463,0.00013,21.56976]
[1779262708302,32.53,77293.93,0.2,0.23463,0.00013,21.56976]
[1779262708984,32.53,77294.95,0.2,0.23476,0.00013,21.57701]
[1779262714023,32.53,77304.93,0.2,0.23608,0.00013,21.64388]
[1779262720889,32.53,77308.16,0.2,0.23651,0.00013,21.66646]
[1779262726113,32.52,77312.36,0.2,0.23707,0.00014,21.69577]
[1779262729217,32.52,77313.04,0.2,0.23716,0.00014,21.70048]
[1779262729308,32.52,77318.21,0.2,0.23785,0.00014,21.73698]
[1779262733294,32.52,77319.12,0.2,0.23798,0.00014,21.74354]
[1779262733394,32.52,77321.08,0.2,0.23825,0.00014,21.75743]
[1779262735336,32.53,77321.08,0.2,0.23825,0.00014,21.75748]
[1779262735942,32.52,77322.23,0.2,0.2384,0.00014,21.76557]
[1779262737393,32.52,77322.23,0.2,0.2384,0.00014,21.76557]
[1779262737492,32.52,77321.04,0.2,0.23824,0.00014,21.75711]
[1779262743852,32.53,77321.43,0.2,0.2383,0.00014,21.76023]
[1779262749274,32.53,77322.29,0.2,0.23842,0.00014,21.76633]
[1779262754475,32.53,77320.02,0.2,0.23811,0.00014,21.7502]
[1779262754533,32.53,77320.02,0.2,0.23811,0.00014,21.7502]
[1779262754818,32.53,77320.02,0.2,0.23811,0.00014,21.7502]
[1779262754825,32.53,77320.29,0.2,0.23814,0.00014,21.7521]
[1779262760353,32.53,77317.67,0.2,0.23779,0.00014,21.73375]
[1779262761963,32.53,77317.67,0.2,0.23779,0.00014,21.73375]
[1779262761978,32.53,77317.67,0.2,0.23779,0.00014,21.73375]
[1779262762061,32.53,77315.36,0.2,0.23748,0.00014,21.7175]
[1779262763789,32.53,77315.36,0.2,0.23748,0.00014,21.7175]
[1779262769417,32.53,77318.32,0.2,0.23788,0.00014,21.73854]
[1779262774617,32.53,77316.67,0.2,0.23764,0.00014,21.72311]
[1779262774633,32.53,77316.82,0.2,0.23766,0.00014,21.72419]
[1779262779846,32.53,77319.29,0.2,0.23799,0.00014,21.7417]
[1779262785529,32.53,77323.62,0.2,0.23858,0.00014,21.77229]
[1779262790568,32.53,77325.91,0.2,0.23889,0.00014,21.7885]
[1779262795599,32.53,77327.57,0.2,0.23912,0.00014,21.80026]
[1779262800634,32.53,77326.58,0.2,0.23899,0.00014,21.79338]
[1779262805670,32.53,77323.08,0.2,0.23851,0.00014,21.76889]
[1779262810705,32.53,77324.95,0.2,0.23877,0.00014,21.78225]
[1779262815740,32.53,77323.83,0.2,0.23862,0.00014,21.77457]
[1779262821595,32.53,77321.8,0.2,0.23835,0.00014,21.76045]
[1779262826579,32.53,77330.94,0.2,0.23959,0.00014,21.82496]
[1779262831854,32.53,77331.13,0.2,0.23959,0.00014,21.82239]
[1779262836888,32.53,77332.2,0.2,0.23974,0.00014,21.8299]
[1779262844953,32.53,77331.42,0.2,0.23963,0.00014,21.82438]
[1779262849981,32.53,77330.67,0.2,0.23953,0.00014,21.81907]
[1779262855019,32.53,77330.5,0.2,0.23951,0.00014,21.81785]
[1779262861060,32.53,77330.27,0.2,0.23947,0.00014,21.8162]
[1779262866097,32.53,77336.82,0.2,0.24036,0.00014,21.86206]
[1779262871131,32.53,77342.83,0.2,0.24117,0.00014,21.90403]
[1779262876165,32.53,77339.73,0.2,0.24075,0.00014,21.8823]
[1779262881201,32.53,77339.04,0.2,0.24066,0.00014,21.87747]
[1779262883104,32.53,77340.38,0.2,0.24084,0.00014,21.88686]
[1779262883118,32.53,77340.38,0.2,0.24084,0.00014,21.88686]
[1779262883214,32.53,77339.82,0.2,0.24076,0.00014,21.88292]
[1779262884268,32.53,77341.35,0.2,0.24097,0.00014,21.89374]
[1779262884832,32.53,77341.35,0.2,0.24097,0.00014,21.89374]
[1779262884837,32.53,77341.35,0.2,0.24097,0.00014,21.89374]
[1779262884847,32.53,77341.35,0.2,0.24097,0.00014,21.89374]
[1779262885234,32.53,77352.52,0.2,0.2425,0.00014,21.97204]
[1779262886878,32.53,77352.52,0.2,0.2425,0.00014,21.97203]
[1779262886885,32.53,77352.52,0.2,0.2425,0.00014,21.97203]
[1779262888920,32.53,77353.9,0.2,0.24269,0.00014,21.98164]
[1779262889173,32.53,77353.49,0.2,0.24263,0.00014,21.97874]
[1779262894293,32.53,77351.23,0.2,0.24229,0.00014,21.95896]
[1779262899327,32.53,77351.01,0.2,0.24226,0.00014,21.95727]
[1779262904365,32.53,77350.24,0.2,0.24215,0.00014,21.95179]
[1779262910250,32.53,77349.43,0.2,0.24204,0.00014,21.94606]
[1779262917900,32.53,77335.48,0.2,0.24015,0.00014,21.84858]
[1779262918238,32.53,77335.48,0.2,0.24015,0.00014,21.84858]
[1779262922018,32.53,77336.4,0.2,0.24029,0.00014,21.85595]
[1779262927526,32.53,77328.91,0.2,0.2393,0.00014,21.80446]
[1779262932560,32.54,77327.82,0.2,0.23917,0.00014,21.79772]
[1779262938601,32.54,77327.13,0.2,0.23911,0.00014,21.79464]
[1779262943636,32.55,77324.66,0.2,0.23881,0.00014,21.77889]
[1779262948671,32.55,77325.79,0.2,0.23899,0.00014,21.78856]
[1779262953706,32.56,77326.34,0.2,0.23908,0.00014,21.79031]
[1779262958744,32.56,77326.93,0.2,0.23919,0.00014,21.79614]
[1779262963779,32.57,77326.81,0.2,0.23921,0.00014,21.79728]
[1779262968813,32.57,77327.3,0.2,0.23931,0.00014,21.80238]
[1779262973848,32.58,77326.66,0.2,0.23926,0.00014,21.79954]
[1779262978883,32.58,77329.55,0.2,0.23968,0.00014,21.82148]
[1779262983917,32.59,77329.09,0.2,0.23965,0.00014,21.81984]
[1779262988954,32.59,77330.02,0.2,0.23981,0.00014,21.82793]
[1779262993989,32.59,77329.37,0.2,0.23976,0.00014,21.82495]
[1779263000032,32.6,77325.25,0.2,0.23924,0.00014,21.79797]
[1779263003568,32.6,77325.71,0.2,0.23932,0.00014,21.80221]
[1779263004058,32.6,77326.12,0.2,0.23938,0.00014,21.80542]
[1779263009092,32.61,77327.25,0.2,0.23955,0.00014,21.81437]
[1779263014327,32.61,77328.32,0.2,0.23969,0.00014,21.81884]
[1779263019328,32.61,77328.39,0.2,0.23972,0.00014,21.82029]
[1779263028015,32.62,77328.03,0.2,0.23971,0.00014,21.81964]
[1779263033261,32.62,77330.95,0.2,0.24012,0.00014,21.84102]
[1779263038296,32.62,77330.91,0.2,0.24013,0.00014,21.84148]
[1779263043331,32.62,77330.34,0.2,0.24007,0.00014,21.83821]
[1779263049372,32.63,77330.27,0.2,0.24008,0.00014,21.83855]
[1779263054407,32.63,77330.17,0.2,0.24007,0.00014,21.83851]
[1779263060450,32.63,77329.91,0.2,0.24005,0.00014,21.83745]
[1779263065485,32.63,77333.64,0.2,0.24057,0.00014,21.86416]
[1779263067255,32.63,77333.64,0.2,0.24057,0.00014,21.86416]
[1779263072536,32.63,77330.98,0.2,0.2402,0.00014,21.84258]
[1779263078367,32.64,77331.87,0.2,0.24034,0.00014,21.84971]
[1779263081180,32.64,77331.7,0.2,0.24032,0.00014,21.84866]
[1779263088436,32.64,77330.76,0.2,0.24022,0.00014,21.84325]
[1779263093683,32.64,77330.16,0.2,0.24015,0.00014,21.83969]
[1779263098717,32.64,77329.01,0.2,0.24,0.00014,21.83219]
[1779263103753,32.65,77326.4,0.2,0.23966,0.00014,21.81413]
[1779263108788,32.65,77326.61,0.2,0.23969,0.00014,21.81586]
[1779263112158,32.65,77318.91,0.2,0.23865,0.00014,21.76197]
[1779263112335,32.65,77318.91,0.2,0.23865,0.00014,21.76197]
[1779263112628,32.65,77314.2,0.2,0.23802,0.00014,21.72896]
[1779263117701,32.65,77307.81,0.2,0.23717,0.00013,21.68459]
[1779263117733,32.65,77307.81,0.2,0.23717,0.00013,21.68459]
[1779263117965,32.65,77306.53,0.2,0.237,0.00013,21.67595]
[1779263120181,32.65,77306.53,0.2,0.237,0.00013,21.67595]
[1779263120188,32.65,77306.53,0.2,0.237,0.00013,21.67595]
[1779263120416,32.65,77304.61,0.2,0.23675,0.00013,21.66281]
[1779263122661,32.65,77304.01,0.2,0.23668,0.00013,21.65879]
[1779263127922,32.66,77296.18,0.2,0.23565,0.00013,21.60497]
[1779263132958,32.66,77298.16,0.2,0.23592,0.00013,21.61678]
[1779263137994,32.66,77303.28,0.2,0.23664,0.00013,21.65427]
[1779263143032,32.67,77304.7,0.2,0.23685,0.00013,21.66519]
[1779263145065,32.67,77305.51,0.2,0.23697,0.00013,21.67138]
[1779263151151,32.67,77305.39,0.2,0.23697,0.00013,21.67172]
[1779263157130,32.68,77305.31,0.2,0.237,0.00013,21.67313]
[1779263162165,32.68,77303.01,0.2,0.23672,0.00013,21.65829]
[1779263167199,32.68,77303.38,0.2,0.2368,0.00013,21.66229]
[1779263174249,32.69,77303.69,0.2,0.23688,0.00013,21.66645]
[1779263177225,32.69,77304.63,0.2,0.23702,0.00013,21.67363]
[1779263177260,32.69,77304.63,0.2,0.23702,0.00013,21.67363]
[1779263177391,32.69,77301.96,0.2,0.23666,0.00013,21.65497]
[1779263181174,32.69,77299.74,0.2,0.23637,0.00013,21.63989]
[1779263181186,32.69,77299.74,0.2,0.23637,0.00013,21.63989]
[1779263181297,32.69,77299.63,0.2,0.23636,0.00013,21.63931]
[1779263186332,32.7,77295.64,0.2,0.23585,0.00013,21.61217]
[1779263191368,32.7,77291.92,0.2,0.23533,0.00013,21.58255]
[1779263192223,32.7,77291.92,0.2,0.23533,0.00013,21.58255]
[1779263197226,32.7,77284.76,0.2,0.23438,0.00013,21.53256]
[1779263204267,32.7,77278.26,0.2,0.23353,0.00013,21.48735]
[1779263209494,32.7,77274.93,0.2,0.2331,0.00013,21.46441]
[1779263214529,32.71,77273.88,0.2,0.23297,0.00013,21.4576]
[1779263220571,32.71,77272.37,0.2,0.23278,0.00013,21.44724]
[1779263225606,32.71,77270.92,0.2,0.23259,0.00013,21.43716]
[1779263227103,32.71,77270.92,0.2,0.23259,0.00013,21.43716]
[1779263227160,32.71,77270.63,0.2,0.23255,0.00013,21.4352]
[1779263227952,32.71,77270.63,0.2,0.23255,0.00013,21.4352]
[1779263227983,32.71,77270.63,0.2,0.23255,0.00013,21.4352]
[1779263229149,32.71,77270.63,0.2,0.23255,0.00013,21.4352]
[1779263229186,32.71,77270.35,0.2,0.23252,0.00013,21.4333]
[1779263234370,32.71,77270.26,0.2,0.23251,0.00013,21.4328]
[1779263236254,32.71,77270.11,0.2,0.23249,0.00013,21.43183]
[1779263236284,32.71,77270.11,0.2,0.23249,0.00013,21.43183]
[1779263236287,32.71,77270.11,0.2,0.23249,0.00013,21.43183]
[1779263236413,32.71,77269.7,0.2,0.23244,0.00013,21.42901]
[1779263241909,32.71,77268.69,0.2,0.23231,0.00013,21.42204]
[1779263247505,32.71,77257.77,0.2,0.23087,0.00013,21.34483]
[1779263253013,32.71,77256.4,0.2,0.23068,0.00013,21.3322]
[1779263259843,32.72,77258.95,0.2,0.23104,0.00013,21.3516]
[1779263261723,32.72,77259.49,0.2,0.23111,0.00013,21.35559]
[1779263261858,32.72,77259.94,0.2,0.23118,0.00013,21.35894]
[1779263266893,32.72,77261.24,0.2,0.23136,0.00013,21.3689]
[1779263268916,32.72,77261.34,0.2,0.23138,0.00013,21.36975]
[1779263269027,32.72,77261.12,0.2,0.23135,0.00013,21.36833]
[1779263270274,32.72,77261.12,0.2,0.23135,0.00013,21.36833]
[1779263270312,32.72,77261.12,0.2,0.23135,0.00013,21.36833]
[1779263270355,32.72,77260.03,0.2,0.23121,0.00013,21.36072]
[1779263272179,32.72,77260.03,0.2,0.23121,0.00013,21.36072]
[1779263272185,32.72,77260.03,0.2,0.23121,0.00013,21.36072]
[1779263272217,32.72,77252.89,0.2,0.23027,0.00013,21.30997]
[1779263274686,32.72,77253.69,0.2,0.23038,0.00013,21.31584]
[1779263280365,32.72,77254.14,0.2,0.23044,0.00013,21.3194]
[1779263286516,32.72,77249.72,0.2,0.22987,0.00013,21.28862]
[1779263288558,32.73,77249.06,0.2,0.22979,0.00013,21.28417]
[1779263294094,32.73,77248.3,0.2,0.22971,0.00013,21.27972]
[1779263299128,32.73,77247.95,0.2,0.22968,0.00013,21.27809]
[1779263304163,32.73,77242.53,0.2,0.22898,0.00013,21.24026]
[1779263309200,32.74,77242.97,0.2,0.22906,0.00013,21.24439]
[1779263314233,32.74,77242.49,0.2,0.22898,0.00013,21.23813]
[1779263320063,32.74,77244.1,0.2,0.22922,0.00013,21.25065]
[1779263325314,32.74,77243.92,0.2,0.22922,0.00013,21.25053]
[1779263331353,32.75,77244.39,0.2,0.2293,0.00013,21.25508]
[1779263336403,32.75,77244.75,0.2,0.22937,0.00013,21.25865]
[1779263350498,32.76,77243.38,0.2,0.22924,0.00013,21.25161]
[1779263355530,32.76,77245.12,0.2,0.22949,0.00013,21.26496]
[1779263361573,32.76,77245.33,0.2,0.22954,0.00013,21.26757]
[1779263366608,32.77,77245.82,0.2,0.22962,0.00013,21.27196]
[1779263371642,32.77,77246.11,0.2,0.22965,0.00013,21.27107]
[1779263376680,32.77,77245.93,0.2,0.22964,0.00013,21.2707]
[1779263381713,32.77,77246.45,0.2,0.22973,0.00013,21.27531]
[1779263386750,32.78,77245.56,0.2,0.22963,0.00013,21.26989]
[1779263391783,32.78,77245.82,0.2,0.22968,0.00013,21.27267]
[1779263396818,32.78,77246.0,0.2,0.22972,0.00013,21.27487]
[1779263401853,32.78,77245.79,0.2,0.22971,0.00013,21.27429]
[1779263407302,32.78,77244.52,0.2,0.22956,0.00013,21.266]
[1779263407419,32.78,77244.52,0.2,0.22956,0.00013,21.266]
[1779263409366,32.79,77244.95,0.2,0.22962,0.00013,21.26944]
[1779263409374,32.79,77244.95,0.2,0.22962,0.00013,21.26944]
[1779263409768,32.79,77242.07,0.2,0.22924,0.00013,21.24904]
[1779263409842,32.79,77242.07,0.2,0.22924,0.00013,21.24904]
[1779263411481,32.79,77241.07,0.2,0.22911,0.00013,21.24197]
[1779263415309,32.79,77236.64,0.2,0.22853,0.00013,21.21064]
[1779263415590,32.79,77236.64,0.2,0.22853,0.00013,21.21064]
[1779263415691,32.79,77237.9,0.2,0.2287,0.00013,21.21981]
[1779263420768,32.79,77234.02,0.2,0.22821,0.00013,21.19274]
[1779263421717,32.79,77234.02,0.2,0.22821,0.00013,21.19274]
[1779263421993,32.79,77232.8,0.2,0.22805,0.00013,21.18426]
[1779263427129,32.79,77230.2,0.2,0.22773,0.00013,21.16663]
[1779263433071,32.8,77225.68,0.2,0.22714,0.00013,21.13214]
[1779263434035,32.8,77225.68,0.2,0.22714,0.00013,21.13214]
[1779263434086,32.8,77224.7,0.2,0.22701,0.00013,21.12537]
[1779263439601,32.8,77225.02,0.2,0.22707,0.00013,21.12825]
[1779263445155,32.8,77222.52,0.2,0.22675,0.00013,21.11104]
[1779263450190,32.8,77218.51,0.2,0.22624,0.00013,21.0829]
[1779263455225,32.8,77214.65,0.2,0.22575,0.00013,21.05592]
[1779263460261,32.8,77214.78,0.2,0.22577,0.00013,21.05713]
[1779263465297,32.81,77205.99,0.2,0.22462,0.00013,20.9942]
[1779263467211,32.81,77205.89,0.2,0.22461,0.00013,20.99363]
[1779263467650,32.81,77205.89,0.2,0.22461,0.00013,20.99363]
[1779263467909,32.81,77206.15,0.2,0.22465,0.00013,20.99556]
[1779263467943,32.81,77206.15,0.2,0.22465,0.00013,20.99556]
[1779263468327,32.81,77206.35,0.2,0.22467,0.00013,20.997]
[1779263472948,32.81,77196.6,0.2,0.22342,0.00013,20.92753]
[1779263479395,32.81,77199.62,0.2,0.22383,0.00013,20.95034]
[1779263481184,32.81,77200.1,0.2,0.2239,0.00013,20.95395]
[1779263483183,32.81,77199.49,0.2,0.22382,0.00013,20.94987]
[1779263488458,32.81,77197.97,0.2,0.22364,0.00013,20.93988]
[1779263493493,32.82,77206.7,0.2,0.22477,0.00013,20.99948]
[1779263498529,32.82,77212.36,0.2,0.22551,0.00013,21.04026]
[1779263503425,32.82,77213.47,0.2,0.22566,0.00013,21.04846]
[1779263503563,32.82,77212.23,0.2,0.2255,0.00013,21.03969]
[1779263508598,32.82,77217.56,0.2,0.2262,0.00013,21.07833]
[1779263513634,32.82,77216.83,0.2,0.22611,0.00013,21.07342]
[1779263518668,32.82,77216.29,0.2,0.22605,0.00013,21.06984]
[1779263522292,32.82,77218.09,0.2,0.22629,0.00013,21.08289]
[1779263522311,32.82,77218.09,0.2,0.22629,0.00013,21.08289]
[1779263524126,32.82,77216.93,0.2,0.22614,0.00013,21.07464]
[1779263531177,32.82,77217.07,0.2,0.22616,0.00013,21.07595]
[1779263537802,32.82,77216.26,0.2,0.22606,0.00013,21.07041]
[1779263543844,32.82,77215.25,0.2,0.22593,0.00013,21.06339]
[1779263544073,32.82,77215.25,0.2,0.22593,0.00013,21.06339]
[1779263544110,32.82,77215.25,0.2,0.22593,0.00013,21.06339]
[1779263544850,32.82,77214.99,0.2,0.2259,0.00013,21.06156]
[1779263549886,32.82,77214.73,0.2,0.22587,0.00013,21.05986]
[1779263554921,32.82,77213.46,0.2,0.22568,0.00013,21.04707]
[1779263559955,32.82,77210.55,0.2,0.2253,0.00013,21.02648]
[1779263564991,32.82,77207.84,0.2,0.22495,0.00013,21.00695]
[1779263570026,32.82,77205.49,0.2,0.22464,0.00013,20.99001]
[1779263575060,32.82,77205.34,0.2,0.22462,0.00013,20.98891]
[1779263580098,32.82,77205.68,0.2,0.22466,0.00013,20.99135]
[1779263585132,32.82,77206.73,0.2,0.2248,0.00013,20.99912]
[1779263590165,32.83,77207.33,0.2,0.22489,0.00013,21.00389]
[1779263595202,32.83,77210.12,0.2,0.22526,0.00013,21.02412]
[1779263601244,32.83,77213.4,0.2,0.22569,0.00013,21.04771]
[1779263606280,32.83,77213.89,0.2,0.22576,0.00013,21.05142]
[1779263612322,32.83,77213.66,0.2,0.22571,0.00013,21.04633]
[1779263617357,32.83,77212.63,0.2,0.22558,0.00013,21.03939]
[1779263622393,32.83,77211.12,0.2,0.22539,0.00013,21.02903]
[1779263627482,32.83,77212.15,0.2,0.22553,0.00013,21.03681]
[1779263633472,32.83,77214.37,0.2,0.22584,0.00013,21.05345]
[1779263638507,32.83,77216.64,0.2,0.22614,0.00013,21.07003]
[1779263643542,32.84,77215.93,0.2,0.22605,0.00013,21.06526]
[1779263648577,32.84,77212.61,0.2,0.22563,0.00013,21.04186]
[1779263653613,32.84,77213.27,0.2,0.22572,0.00013,21.04702]
[1779263658647,32.84,77213.47,0.2,0.22576,0.00013,21.04884]
[1779263665698,32.84,77213.4,0.2,0.22576,0.00013,21.04887]
[1779263670733,32.84,77212.98,0.2,0.22571,0.00013,21.04624]
[1779263672667,32.84,77213.15,0.2,0.22571,0.00013,21.04366]
[1779263672690,32.84,77213.15,0.2,0.22571,0.00013,21.04366]
[1779263673799,32.84,77215.62,0.2,0.22603,0.00013,21.06142]
[1779263673812,32.84,77220.47,0.2,0.22667,0.00013,21.09617]
[1779263679795,32.84,77220.95,0.2,0.22673,0.00013,21.09968]
[1779263684831,32.84,77224.45,0.2,0.22719,0.00013,21.12472]
[1779263689866,32.84,77231.05,0.2,0.22805,0.00013,21.17161]
[1779263694901,32.84,77231.08,0.2,0.22805,0.00013,21.17153]
[1779263699937,32.84,77233.91,0.2,0.22841,0.00013,21.19137]
[1779263704971,32.84,77234.65,0.2,0.2285,0.00013,21.19617]
[1779263710011,32.84,77232.45,0.2,0.2282,0.00013,21.18001]
[1779263715046,32.84,77233.36,0.2,0.22832,0.00013,21.1862]
[1779263720082,32.83,77234.28,0.2,0.22843,0.00013,21.1923]
[1779263725115,32.83,77235.64,0.2,0.2286,0.00013,21.20148]
[1779263731156,32.83,77234.87,0.2,0.22846,0.00013,21.19145]
[1779263736191,32.83,77234.51,0.2,0.2284,0.00013,21.18831]
[1779263737356,32.83,77234.51,0.2,0.2284,0.00013,21.18831]
[1779263737393,32.83,77234.51,0.2,0.2284,0.00013,21.18831]
[1779263737472,32.83,77234.51,0.2,0.2284,0.00013,21.18831]
[1779263737538,32.83,77234.32,0.2,0.22837,0.00013,21.18685]
[1779263743026,32.83,77235.19,0.2,0.22849,0.00013,21.19318]
[1779263748276,32.83,77239.42,0.2,0.22905,0.00013,21.22342]
[1779263753910,32.83,77245.78,0.2,0.22989,0.00013,21.26875]
[1779263753963,32.83,77245.78,0.2,0.22989,0.00013,21.26875]
[1779263759353,32.83,77246.67,0.2,0.23001,0.00013,21.27509]
[1779263763371,32.83,77247.76,0.2,0.23015,0.00013,21.28289]
[1779263765324,32.83,77248.44,0.2,0.23024,0.00013,21.28776]
[1779263766302,32.83,77247.36,0.2,0.2301,0.00013,21.27998]
[1779263766402,32.83,77247.36,0.2,0.23009,0.00013,21.27987]
[1779263771436,32.83,77248.18,0.2,0.2302,0.00013,21.28569]
[1779263777220,32.83,77248.47,0.2,0.23024,0.00013,21.28783]
[1779263782514,32.83,77254.36,0.2,0.23102,0.00013,21.32975]
[1779263787548,32.83,77253.29,0.2,0.23088,0.00013,21.32224]
[1779263792584,32.83,77251.39,0.2,0.23061,0.00013,21.30499]
[1779263797619,32.83,77248.93,0.2,0.23029,0.00013,21.28782]
[1779263802654,32.83,77253.4,0.2,0.23088,0.00013,21.31991]
[1779263804794,32.83,77258.38,0.2,0.23154,0.00013,21.35525]
[1779263805135,32.83,77257.83,0.2,0.23147,0.00013,21.35135]
[1779263805224,32.83,77257.83,0.2,0.23147,0.00013,21.35135]
[1779263805234,32.83,77257.83,0.2,0.23147,0.00013,21.35135]
[1779263807265,32.83,77257.06,0.2,0.23137,0.00013,21.34587]
[1779263807689,32.83,77257.06,0.2,0.23137,0.00013,21.34586]
[1779263812723,32.83,77254.61,0.2,0.23104,0.00013,21.32848]
[1779263817759,32.83,77254.53,0.2,0.23104,0.00013,21.32801]
[1779263822794,32.83,77253.91,0.2,0.23096,0.00013,21.32377]
[1779263826822,32.83,77242.63,0.2,0.22947,0.00013,21.24397]
[1779263831857,32.84,77245.9,0.2,0.22992,0.00013,21.26777]
[1779263836891,32.84,77246.48,0.2,0.23,0.00013,21.27244]
[1779263840339,32.84,77246.63,0.2,0.23003,0.00013,21.27384]
[1779263840426,32.84,77246.63,0.2,0.23003,0.00013,21.27384]
[1779263840450,32.84,77246.63,0.2,0.23003,0.00013,21.27384]
[1779263840495,32.84,77246.63,0.2,0.23003,0.00013,21.27384]
[1779263840530,32.84,77246.63,0.2,0.23003,0.00013,21.27384]
[1779263840581,32.84,77246.63,0.2,0.23003,0.00013,21.27384]
[1779263840924,32.84,77246.63,0.2,0.23003,0.00013,21.27382]
[1779263842933,32.84,77234.57,0.2,0.22844,0.00013,21.18809]
[1779263847649,32.84,77232.65,0.2,0.2282,0.00013,21.17469]
[1779263847662,32.84,77232.65,0.2,0.2282,0.00013,21.17469]
[1779263848127,32.84,77231.31,0.2,0.22802,0.00013,21.16521]
[1779263853150,32.84,77228.2,0.2,0.22759,0.00013,21.13946]
[1779263854393,32.84,77227.21,0.2,0.22746,0.00013,21.13256]
[1779263854426,32.84,77227.21,0.2,0.22746,0.00013,21.13256]
[1779263859426,32.84,77224.07,0.2,0.22706,0.00013,21.11059]
[1779263864463,32.84,77222.14,0.2,0.22682,0.00013,21.09729]
[1779263869474,32.84,77220.47,0.2,0.22661,0.00013,21.08587]
[1779263874497,32.84,77219.22,0.2,0.22644,0.00013,21.0768]
[1779263879524,32.85,77219.7,0.2,0.22651,0.00013,21.08057]
[1779263887241,32.85,77219.73,0.2,0.22653,0.00013,21.08147]
[1779263892277,32.85,77215.41,0.2,0.22597,0.00013,21.05087]
[1779263897317,32.85,77211.3,0.2,0.22544,0.00013,21.02171]
[1779263902350,32.85,77208.38,0.2,0.22506,0.00013,21.00103]
[1779263905265,32.85,77207.35,0.2,0.22493,0.00013,20.99374]
[1779263905371,32.85,77206.94,0.2,0.22488,0.00013,20.99084]
[1779263910406,32.85,77211.78,0.2,0.22552,0.00013,21.02609]
[1779263915441,32.85,77217.2,0.2,0.2262,0.00013,21.06119]
[1779263920476,32.85,77219.4,0.2,0.22649,0.00013,21.07684]
[1779263925511,32.85,77218.86,0.2,0.22642,0.00013,21.07292]
[1779263930546,32.85,77219.32,0.2,0.22648,0.00013,21.07622]
[1779263935583,32.85,77221.29,0.2,0.22674,0.00013,21.09033]
[1779263941625,32.85,77221.52,0.2,0.22677,0.00013,21.09201]
[1779263944643,32.85,77222.07,0.2,0.22684,0.00013,21.09597]
[1779263944661,32.85,77222.07,0.2,0.22684,0.00013,21.09597]
[1779263944690,32.85,77222.07,0.2,0.22684,0.00013,21.09597]
[1779263944767,32.85,77222.07,0.2,0.22684,0.00013,21.09597]
[1779263944866,32.85,77222.42,0.2,0.22689,0.00013,21.09851]
[1779263946645,32.85,77222.42,0.2,0.22689,0.00013,21.09851]
[1779263946795,32.85,77222.42,0.2,0.22689,0.00013,21.09851]
[1779263946800,32.85,77222.42,0.2,0.22689,0.00013,21.09851]
[1779263946896,32.85,77224.93,0.2,0.22721,0.00013,21.11646]
[1779263952704,32.85,77223.37,0.2,0.22701,0.00013,21.1054]
[1779263957938,32.85,77224.11,0.2,0.22711,0.00013,21.11077]
[1779263963780,32.85,77220.11,0.2,0.22659,0.00013,21.08259]
[1779263968819,32.85,77219.83,0.2,0.22656,0.00013,21.08092]
[1779263973850,32.85,77223.21,0.2,0.22698,0.00013,21.10136]
[1779263978885,32.85,77223.63,0.2,0.22704,0.00013,21.10453]
[1779263983920,32.86,77225.95,0.2,0.22735,0.00013,21.1212]
[1779263988956,32.86,77227.82,0.2,0.2276,0.00013,21.13476]
[1779263993757,32.86,77228.38,0.2,0.22768,0.00013,21.13916]
[1779263993874,32.86,77228.38,0.2,0.22768,0.00013,21.13916]
[1779263993880,32.86,77228.38,0.2,0.22768,0.00013,21.13916]
[1779263994324,32.86,77228.38,0.2,0.22768,0.00013,21.13916]
[1779263993991,32.86,77228.79,0.2,0.22773,0.00013,21.14218]
[1779263994999,32.86,77229.35,0.2,0.22781,0.00013,21.14617]
[1779263997804,32.86,77229.65,0.2,0.22785,0.00013,21.1483]
[1779263998035,32.86,77229.65,0.2,0.22785,0.00013,21.1483]
[1779263998123,32.86,77230.33,0.2,0.22794,0.00013,21.15314]
[1779263999017,32.86,77230.33,0.2,0.22794,0.00013,21.15314]
[1779263999102,32.86,77231.07,0.2,0.22803,0.00013,21.15842]
[1779264000603,32.86,77231.07,0.2,0.22803,0.00013,21.15827]
[1779264002656,32.86,77206.78,0.2,0.22485,0.00013,20.98462]
[1779264000104,32.86,77206.78,0.2,0.22485,0.00013,20.98462]
[1779264012288,32.86,77206.78,0.2,0.22485,0.00013,20.98462]
[1779264014141,32.86,77233.55,0.2,0.22836,0.00013,21.17595]
[1779264019213,32.86,77233.5,0.2,0.22835,0.00013,21.17559]
[1779264024241,32.86,77228.51,0.2,0.22769,0.00013,21.14002]
[1779264029278,32.86,77228.44,0.2,0.22768,0.00013,21.13952]
[1779264035321,32.86,77225.71,0.2,0.2273,0.00013,21.11617]
[1779264040355,32.86,77222.92,0.2,0.22693,0.00013,21.09625]
[1779264044375,32.86,77221.58,0.2,0.22676,0.00013,21.08668]
[1779264044387,32.86,77221.71,0.2,0.22677,0.00013,21.08761]
[1779264048066,32.86,77228.29,0.2,0.22763,0.00013,21.13403]
[1779264048411,32.85,77229.16,0.2,0.22774,0.00013,21.14004]
[1779264051432,32.85,77238.72,0.2,0.22898,0.00013,21.20753]
[1779264057255,32.85,77238.3,0.2,0.2289,0.00013,21.20308]
[1779264062523,32.85,77238.12,0.2,0.22885,0.00013,21.20072]
[1779264067557,32.84,77240.47,0.2,0.22914,0.00013,21.21641]
[1779264072600,32.84,77239.65,0.2,0.22902,0.00013,21.20954]
[1779264077945,32.84,77239.28,0.2,0.22896,0.00013,21.20642]
[1779264078044,32.84,77239.33,0.2,0.22896,0.00013,21.2066]
[1779264085683,32.84,77238.34,0.2,0.22881,0.00013,21.19843]
[1779264091726,32.83,77236.36,0.2,0.22851,0.00013,21.17969]
[1779264096761,32.83,77238.57,0.2,0.22879,0.00013,21.19485]
[1779264101795,32.83,77235.26,0.2,0.22834,0.00013,21.17068]
[1779264106830,32.83,77231.8,0.2,0.22787,0.00013,21.14536]
[1779264111865,32.83,77223.88,0.2,0.22682,0.00013,21.08835]
[1779264117908,32.83,77220.96,0.2,0.22643,0.00013,21.06706]
[1779264122944,32.83,77227.19,0.2,0.22724,0.00013,21.11117]
[1779264127978,32.82,77230.86,0.2,0.22771,0.00013,21.13689]
[1779264133013,32.82,77226.67,0.2,0.22715,0.00013,21.10635]
[1779264138004,32.82,77226.3,0.2,0.2271,0.00013,21.10336]
[1779264138105,32.82,77225.6,0.2,0.227,0.00013,21.09816]
[1779264144091,32.82,77232.15,0.2,0.22785,0.00013,21.14433]
[1779264149127,32.82,77233.67,0.2,0.22804,0.00013,21.15465]
[1779264154162,32.82,77235.15,0.2,0.2282,0.00013,21.16084]
[1779264159196,32.82,77237.23,0.2,0.22846,0.00013,21.1752]
[1779264164233,32.81,77234.88,0.2,0.22814,0.00013,21.15799]
[1779264169267,32.81,77232.65,0.2,0.22784,0.00013,21.14171]
[1779264174303,32.81,77230.84,0.2,0.2276,0.00013,21.1283]
[1779264179341,32.81,77230.33,0.2,0.22751,0.00013,21.12366]
[1779264184378,32.81,77230.07,0.2,0.22746,0.00013,21.12081]
[1779264189411,32.8,77232.42,0.2,0.22775,0.00013,21.13649]
[1779264194446,32.8,77233.18,0.2,0.22783,0.00013,21.14131]
[1779264196421,32.8,77232.86,0.2,0.22779,0.00013,21.13889]
[1779264196510,32.8,77230.14,0.2,0.22743,0.00013,21.11933]
[1779264202270,32.8,77227.4,0.2,0.22706,0.00013,21.09902]
[1779264203044,32.8,77227.4,0.2,0.22706,0.00013,21.09902]
[1779264205311,32.8,77227.4,0.2,0.22705,0.00013,21.09857]
[1779264205524,32.8,77226.61,0.2,0.22694,0.00013,21.09272]
[1779264210559,32.79,77227.07,0.2,0.22698,0.00013,21.09482]
[1779264215595,32.79,77227.59,0.2,0.227,0.00013,21.09348]
[1779264220631,32.79,77224.35,0.2,0.22655,0.00013,21.06917]
[1779264225795,32.79,77225.34,0.2,0.22666,0.00013,21.07548]
[1779264227160,32.79,77230.29,0.2,0.22731,0.00013,21.11071]
[1779264227536,32.79,77230.29,0.2,0.22731,0.00013,21.11071]
[1779264227591,32.78,77231.86,0.2,0.22751,0.00013,21.12161]
[1779264227711,32.78,77231.86,0.2,0.22751,0.00013,21.12161]
[1779264227919,32.78,77231.86,0.2,0.22751,0.00013,21.12161]
[1779264228018,32.78,77223.91,0.2,0.22647,0.00013,21.06471]
[1779264230357,32.78,77223.91,0.2,0.22646,0.00013,21.06447]
[1779264230621,32.78,77218.19,0.2,0.22571,0.00013,21.02326]
[1779264235739,32.78,77227.08,0.2,0.22686,0.00013,21.08647]
[1779264240639,32.78,77228.79,0.2,0.22708,0.00013,21.09831]
[1779264243043,32.78,77229.83,0.2,0.22721,0.00013,21.10516]
[1779264245360,32.78,77230.04,0.2,0.22723,0.00013,21.10651]
[1779264245401,32.78,77229.94,0.2,0.22721,0.00013,21.10549]
[1779264248188,32.78,77229.88,0.2,0.2272,0.00013,21.10491]
[1779264248192,32.78,77229.88,0.2,0.2272,0.00013,21.10491]
[1779264248276,32.78,77229.88,0.2,0.2272,0.00013,21.10491]
[1779264248404,32.78,77229.85,0.2,0.22719,0.00013,21.10453]
[1779264250376,32.78,77229.85,0.2,0.22719,0.00013,21.10453]
[1779264250477,32.78,77228.75,0.2,0.22705,0.00013,21.09674]
[1779264255879,32.78,77231.28,0.2,0.22738,0.00013,21.1146]
[1779264256899,32.78,77231.28,0.2,0.22738,0.00013,21.1146]
[1779264256981,32.78,77231.28,0.2,0.22738,0.00013,21.1146]
[1779264257094,32.78,77231.28,0.2,0.22738,0.00013,21.1146]
[1779264257667,32.78,77232.66,0.2,0.22756,0.00013,21.12425]
[1779264261632,32.78,77237.66,0.2,0.22822,0.00013,21.15997]
[1779264261922,32.78,77239.73,0.2,0.22849,0.00013,21.17471]
[1779264266956,32.78,77238.62,0.2,0.22835,0.00013,21.16709]
[1779264271992,32.78,77239.54,0.2,0.22845,0.00013,21.1702]
[1779264277126,32.78,77241.86,0.2,0.22876,0.00013,21.18684]
[1779264283071,32.78,77238.24,0.2,0.22829,0.00013,21.16165]
[1779264288105,32.78,77234.92,0.2,0.22786,0.00013,21.13849]
[1779264293142,32.78,77237.15,0.2,0.22817,0.00013,21.15496]
[1779264298177,32.78,77241.45,0.2,0.22874,0.00013,21.18612]
[1779264303241,32.79,77245.24,0.2,0.22925,0.00013,21.21341]
[1779264308259,32.79,77248.4,0.2,0.22967,0.00013,21.23625]
[1779264313300,32.79,77249.23,0.2,0.22979,0.00013,21.24247]
[1779264317670,32.79,77251.26,0.2,0.23006,0.00013,21.25714]
[1779264317720,32.79,77251.26,0.2,0.23006,0.00013,21.25714]
[1779264317691,32.79,77251.26,0.2,0.23006,0.00013,21.25719]
[1779264318643,32.79,77251.88,0.2,0.23015,0.00013,21.26165]
[1779264319673,32.79,77251.88,0.2,0.23015,0.00013,21.26165]
[1779264324364,32.79,77251.99,0.2,0.23017,0.00013,21.26273]
[1779264324659,32.79,77252.15,0.2,0.23019,0.00013,21.26392]
[1779264329715,32.79,77252.38,0.2,0.23022,0.00013,21.26579]
[1779264334727,32.79,77254.13,0.2,0.23043,0.00013,21.27466]
[1779264337338,32.79,77254.67,0.2,0.23051,0.00013,21.27867]
[1779264337700,32.79,77254.96,0.2,0.23055,0.00013,21.28078]
[1779264337901,32.79,77254.96,0.2,0.23055,0.00013,21.28078]
[1779264338089,32.79,77254.96,0.2,0.23055,0.00013,21.28078]
[1779264338110,32.79,77254.96,0.2,0.23055,0.00013,21.28078]
[1779264338249,32.79,77254.96,0.2,0.23055,0.00013,21.28078]
[1779264338275,32.79,77254.96,0.2,0.23055,0.00013,21.28078]
[1779264338453,32.79,77254.96,0.2,0.23055,0.00013,21.28078]
[1779264338482,32.79,77254.96,0.2,0.23055,0.00013,21.28078]
[1779264338606,32.79,77254.96,0.2,0.23055,0.00013,21.28078]
[1779264338629,32.79,77254.96,0.2,0.23055,0.00013,21.28078]
[1779264338666,32.79,77254.96,0.2,0.23055,0.00013,21.28078]
[1779264338695,32.79,77254.96,0.2,0.23055,0.00013,21.28078]
[1779264338761,32.79,77256.01,0.2,0.23069,0.00013,21.2883]
[1779264338841,32.79,77256.01,0.2,0.23069,0.00013,21.2883]
[1779264338870,32.79,77256.01,0.2,0.23069,0.00013,21.2883]
[1779264339016,32.79,77256.01,0.2,0.23069,0.00013,21.2883]
[1779264339046,32.79,77256.01,0.2,0.23069,0.00013,21.2883]
[1779264339256,32.79,77256.01,0.2,0.23069,0.00013,21.2883]
[1779264339290,32.79,77256.01,0.2,0.23069,0.00013,21.2883]
[1779264339470,32.79,77256.01,0.2,0.23069,0.00013,21.2883]
[1779264339499,32.79,77256.01,0.2,0.23069,0.00013,21.2883]
[1779264339620,32.79,77256.01,0.2,0.23069,0.00013,21.2883]
[1779264339647,32.79,77256.01,0.2,0.23069,0.00013,21.2883]
[1779264339744,32.79,77256.01,0.2,0.23069,0.00013,21.2883]
[1779264339775,32.79,77256.48,0.2,0.23075,0.00013,21.29168]
[1779264339864,32.79,77256.48,0.2,0.23075,0.00013,21.29168]
[1779264339919,32.79,77256.48,0.2,0.23075,0.00013,21.29168]
[1779264340051,32.79,77256.48,0.2,0.23075,0.00013,21.29168]
[1779264340081,32.79,77256.48,0.2,0.23075,0.00013,21.29168]
[1779264340309,32.79,77256.48,0.2,0.23075,0.00013,21.29168]
[1779264340344,32.79,77256.48,0.2,0.23075,0.00013,21.29168]
[1779264340452,32.79,77256.48,0.2,0.23075,0.00013,21.29168]
[1779264340505,32.79,77256.48,0.2,0.23075,0.00013,21.29168]
[1779264340630,32.79,77256.48,0.2,0.23075,0.00013,21.29168]
[1779264340656,32.79,77256.48,0.2,0.23075,0.00013,21.29168]
[1779264340724,32.79,77256.48,0.2,0.23075,0.00013,21.29168]
[1779264340745,32.79,77256.48,0.2,0.23075,0.00013,21.29168]
[1779264340900,32.79,77256.48,0.2,0.23075,0.00013,21.29172]
[1779264340926,32.79,77256.48,0.2,0.23075,0.00013,21.29172]
[1779264341044,32.79,77256.48,0.2,0.23075,0.00013,21.29172]
[1779264341073,32.79,77256.48,0.2,0.23075,0.00013,21.29172]
[1779264341250,32.79,77256.48,0.2,0.23075,0.00013,21.29172]
[1779264341285,32.79,77256.48,0.2,0.23075,0.00013,21.29172]
[1779264341467,32.79,77256.48,0.2,0.23075,0.00013,21.29172]
[1779264341523,32.79,77256.48,0.2,0.23075,0.00013,21.29172]
[1779264341650,32.79,77256.48,0.2,0.23075,0.00013,21.29172]
[1779264341680,32.79,77256.48,0.2,0.23075,0.00013,21.29172]
[1779264341743,32.79,77256.48,0.2,0.23075,0.00013,21.29172]
[1779264341765,32.79,77256.48,0.2,0.23075,0.00013,21.29172]
[1779264341890,32.79,77256.48,0.2,0.23075,0.00013,21.29176]
[1779264341916,32.79,77256.48,0.2,0.23075,0.00013,21.29176]
[1779264342062,32.79,77256.48,0.2,0.23075,0.00013,21.29176]
[1779264342092,32.79,77256.48,0.2,0.23075,0.00013,21.29176]
[1779264342270,32.79,77256.48,0.2,0.23075,0.00013,21.29176]
[1779264342299,32.79,77256.48,0.2,0.23075,0.00013,21.29176]
[1779264342482,32.79,77256.48,0.2,0.23075,0.00013,21.29176]
[1779264342508,32.79,77256.48,0.2,0.23075,0.00013,21.29176]
[1779264342661,32.79,77256.48,0.2,0.23075,0.00013,21.29176]
[1779264342693,32.79,77256.48,0.2,0.23075,0.00013,21.29176]
[1779264342755,32.79,77256.48,0.2,0.23075,0.00013,21.29176]
[1779264342776,32.79,77256.71,0.2,0.23079,0.00013,21.29357]
[1779264342805,32.79,77256.71,0.2,0.23079,0.00013,21.29357]
[1779264343742,32.79,77256.71,0.2,0.23079,0.00013,21.29374]
[1779264348780,32.79,77258.17,0.2,0.231,0.00013,21.30496]
[1779264353790,32.8,77259.49,0.2,0.23119,0.00013,21.31511]
[1779264358866,32.8,77260.17,0.2,0.23129,0.00013,21.32042]
[1779264363889,32.8,77263.41,0.2,0.23172,0.00013,21.34343]
[1779264368913,32.8,77263.77,0.2,0.23177,0.00013,21.34588]
[1779264372417,32.8,77263.02,0.2,0.23167,0.00013,21.34048]
[1779264372576,32.8,77263.02,0.2,0.23167,0.00013,21.34048]
[1779264372792,32.8,77262.81,0.2,0.23164,0.00013,21.33909]
[1779264378738,32.8,77264.15,0.2,0.23183,0.00013,21.34921]
[1779264383783,32.8,77266.33,0.2,0.23213,0.00013,21.36513]
[1779264387667,32.8,77267.01,0.2,0.23222,0.00013,21.37012]
[1779264387802,32.8,77267.12,0.2,0.23224,0.00013,21.37107]
[1779264387876,32.8,77267.12,0.2,0.23224,0.00013,21.37107]
[1779264388440,32.8,77267.12,0.2,0.23224,0.00013,21.37107]
[1779264388757,32.8,77267.12,0.2,0.23224,0.00013,21.37107]
[1779264388492,32.8,77266.98,0.2,0.23222,0.00013,21.3702]
[1779264388842,32.8,77266.98,0.2,0.23222,0.00013,21.3702]
[1779264392426,32.8,77266.98,0.2,0.23222,0.00013,21.3702]
[1779264392510,32.8,77266.98,0.2,0.23222,0.00013,21.3702]
[1779264392611,32.8,77266.98,0.2,0.23222,0.00013,21.36738]
[1779264398878,32.81,77267.8,0.2,0.23235,0.00013,21.37421]
[1779264401688,32.81,77267.8,0.2,0.23235,0.00013,21.37421]
[1779264401789,32.81,77267.99,0.2,0.23238,0.00013,21.37593]
[1779264403684,32.81,77281.11,0.2,0.23413,0.00013,21.46888]
[1779264408950,32.81,77281.6,0.2,0.2342,0.00013,21.47264]
[1779264413983,32.81,77279.53,0.2,0.23394,0.00013,21.45851]
[1779264419018,32.81,77280.0,0.2,0.23401,0.00013,21.46252]
[1779264424055,32.81,77278.97,0.2,0.23389,0.00013,21.45582]
[1779264429091,32.82,77278.71,0.2,0.23386,0.00013,21.45448]
[1779264435133,32.82,77276.84,0.2,0.23362,0.00013,21.44187]
[1779264440168,32.82,77275.15,0.2,0.23341,0.00013,21.43042]
[1779264445203,32.82,77274.52,0.2,0.23333,0.00013,21.42645]
[1779264450244,32.82,77268.74,0.2,0.23258,0.00013,21.38627]
[1779264451246,32.82,77256.08,0.2,0.23087,0.00013,21.2928]
[1779264456282,32.83,77257.95,0.2,0.23114,0.00013,21.30716]
[1779264463331,32.83,77261.62,0.2,0.23166,0.00013,21.33467]
[1779264468365,32.83,77261.92,0.2,0.23172,0.00013,21.33787]
[1779264473401,32.84,77255.75,0.2,0.23092,0.00013,21.29525]
[1779264474318,32.84,77255.75,0.2,0.23092,0.00013,21.29525]
[1779264474419,32.84,77255.98,0.2,0.23096,0.00013,21.29715]
[1779264479443,32.84,77253.97,0.2,0.23071,0.00013,21.28367]
[1779264481844,32.84,77254.28,0.2,0.23075,0.00013,21.28592]
[1779264482053,32.84,77254.62,0.2,0.23079,0.00013,21.28838]
[1779264487499,32.84,77256.06,0.2,0.23099,0.00013,21.2989]
[1779264492533,32.84,77259.23,0.2,0.23142,0.00013,21.32173]
[1779264497569,32.84,77260.09,0.2,0.23155,0.00013,21.32865]
[1779264502605,32.85,77260.94,0.2,0.23167,0.00013,21.33545]
[1779264507640,32.85,77261.91,0.2,0.23182,0.00013,21.34305]
[1779264512556,32.85,77261.63,0.2,0.23177,0.00013,21.3378]
[1779264512626,32.85,77261.63,0.2,0.23177,0.00013,21.3378]
[1779264512645,32.85,77261.63,0.2,0.23177,0.00013,21.3378]
[1779264512686,32.85,77261.63,0.2,0.23177,0.00013,21.3378]
[1779264512724,32.85,77251.73,0.2,0.23045,0.00013,21.26767]
[1779264518716,32.85,77252.29,0.2,0.23054,0.00013,21.27221]
[1779264522521,32.85,77257.6,0.2,0.23125,0.00013,21.31]
[1779264522541,32.85,77257.6,0.2,0.23125,0.00013,21.31]
[1779264522647,32.85,77257.6,0.2,0.23125,0.00013,21.31]
[1779264522656,32.85,77257.6,0.2,0.23125,0.00013,21.31]
[1779264522752,32.85,77257.6,0.2,0.23125,0.00013,21.31]
[1779264522775,32.85,77257.6,0.2,0.23125,0.00013,21.31]
[1779264522858,32.85,77257.6,0.2,0.23125,0.00013,21.31]
[1779264522865,32.85,77257.6,0.2,0.23125,0.00013,21.31]
[1779264522853,32.85,77258.93,0.2,0.23142,0.00013,21.31957]
[1779264523071,32.85,77258.93,0.2,0.23142,0.00013,21.31957]
[1779264523102,32.85,77258.93,0.2,0.23142,0.00013,21.31957]
[1779264523150,32.85,77258.93,0.2,0.23142,0.00013,21.31957]
[1779264523186,32.85,77258.93,0.2,0.23142,0.00013,21.31957]
[1779264523382,32.85,77258.93,0.2,0.23142,0.00013,21.31957]
[1779264523394,32.85,77258.93,0.2,0.23142,0.00013,21.31957]
[1779264523571,32.85,77258.93,0.2,0.23142,0.00013,21.31957]
[1779264523599,32.85,77258.93,0.2,0.23142,0.00013,21.31957]
[1779264523864,32.85,77258.93,0.2,0.23142,0.00013,21.31957]
[1779264523895,32.85,77258.93,0.2,0.23142,0.00013,21.31957]
[1779264523903,32.85,77260.47,0.2,0.23163,0.00013,21.33062]
[1779264523969,32.85,77260.47,0.2,0.23163,0.00013,21.33062]
[1779264523984,32.85,77260.47,0.2,0.23163,0.00013,21.33062]
[1779264524528,32.85,77260.47,0.2,0.23163,0.00013,21.33075]
[1779264527078,32.85,77251.93,0.2,0.23051,0.00013,21.27044]
[1779264527432,32.85,77251.93,0.2,0.23051,0.00013,21.27044]
[1779264527780,32.85,77251.93,0.2,0.23051,0.00013,21.27063]
[1779264528294,32.85,77251.93,0.2,0.23051,0.00013,21.27063]
[1779264528320,32.85,77251.93,0.2,0.23051,0.00013,21.27063]
[1779264528754,32.85,77251.93,0.2,0.23051,0.00013,21.27063]
[1779264528788,32.85,77251.93,0.2,0.23051,0.00013,21.27063]
[1779264528858,32.85,77251.93,0.2,0.23051,0.00013,21.27063]
[1779264528888,32.85,77251.93,0.2,0.23051,0.00013,21.27063]
[1779264528954,32.85,77224.99,0.2,0.22697,0.00013,21.07908]
[1779264529061,32.85,77224.99,0.2,0.22697,0.00013,21.07908]
[1779264529084,32.85,77224.99,0.2,0.22697,0.00013,21.07908]
[1779264529269,32.85,77224.99,0.2,0.22697,0.00013,21.07908]
[1779264529288,32.85,77224.99,0.2,0.22697,0.00013,21.07908]
[1779264529481,32.85,77224.99,0.2,0.22697,0.00013,21.07908]
[1779264529519,32.85,77224.99,0.2,0.22697,0.00013,21.07908]
[1779264529703,32.85,77224.99,0.2,0.22697,0.00013,21.07908]
[1779264529723,32.85,77224.99,0.2,0.22697,0.00013,21.07908]
[1779264529909,32.85,77224.99,0.2,0.22697,0.00013,21.07908]
[1779264529931,32.85,77224.99,0.2,0.22697,0.00013,21.07908]
[1779264529800,32.85,77232.3,0.2,0.22793,0.00013,21.13123]
[1779264530144,32.85,77232.3,0.2,0.22793,0.00013,21.13123]
[1779264530166,32.85,77232.3,0.2,0.22793,0.00013,21.13123]
[1779264530800,32.85,77232.3,0.2,0.22793,0.00013,21.13129]
[1779264535605,32.85,77235.23,0.2,0.22832,0.00013,21.15231]
[1779264535617,32.85,77235.23,0.2,0.22832,0.00013,21.15231]
[1779264535645,32.85,77235.23,0.2,0.22832,0.00013,21.15231]
[1779264535940,32.85,77238.13,0.2,0.2287,0.00013,21.17312]
[1779264536005,32.85,77238.13,0.2,0.2287,0.00013,21.17312]
[1779264536024,32.85,77238.13,0.2,0.2287,0.00013,21.17312]
[1779264536233,32.85,77238.13,0.2,0.2287,0.00013,21.17312]
[1779264536259,32.85,77238.13,0.2,0.2287,0.00013,21.17312]
[1779264536317,32.85,77238.13,0.2,0.2287,0.00013,21.17312]
[1779264536348,32.85,77238.13,0.2,0.2287,0.00013,21.17312]
[1779264536465,32.85,77238.13,0.2,0.2287,0.00013,21.17312]
[1779264536495,32.85,77238.13,0.2,0.2287,0.00013,21.17312]
[1779264536570,32.85,77238.13,0.2,0.2287,0.00013,21.17312]
[1779264536585,32.85,77238.13,0.2,0.2287,0.00013,21.17312]
[1779264536717,32.85,77238.13,0.2,0.2287,0.00013,21.17312]
[1779264536744,32.85,77238.13,0.2,0.2287,0.00013,21.17312]
[1779264536844,32.86,77238.13,0.2,0.2287,0.00013,21.17326]
[1779264536969,32.86,77238.13,0.2,0.2287,0.00013,21.17326]
[1779264537004,32.86,77238.13,0.2,0.2287,0.00013,21.17326]
[1779264537849,32.86,77237.26,0.2,0.22859,0.00013,21.16719]
[1779264538222,32.86,77237.26,0.2,0.22859,0.00013,21.16719]
[1779264538239,32.86,77237.26,0.2,0.22859,0.00013,21.16719]
[1779264538856,32.86,77236.28,0.2,0.22847,0.00013,21.16034]
[1779264543893,32.86,77235.3,0.2,0.22835,0.00013,21.15399]
[1779264548929,32.86,77235.46,0.2,0.22838,0.00013,21.15581]
[1779264553963,32.86,77235.07,0.2,0.22834,0.00013,21.15368]
[1779264554291,32.86,77235.07,0.2,0.22834,0.00013,21.15368]
[1779264554325,32.86,77235.07,0.2,0.22834,0.00013,21.15368]
[1779264554438,32.86,77235.07,0.2,0.22834,0.00013,21.15368]
[1779264554968,32.86,77235.09,0.2,0.22835,0.00013,21.15396]
[1779264560026,32.86,77231.96,0.2,0.22795,0.00013,21.13214]
[1779264561014,32.86,77217.8,0.2,0.22609,0.00013,21.0309]
[1779264566051,32.86,77213.9,0.2,0.22558,0.00013,21.00296]
[1779264571085,32.86,77218.97,0.2,0.22621,0.00013,21.03536]
[1779264576122,32.86,77218.9,0.2,0.2262,0.00013,21.03464]
[1779264582164,32.86,77219.23,0.2,0.22625,0.00013,21.03753]
[1779264588016,32.86,77223.73,0.2,0.22685,0.00013,21.07007]
[1779264593622,32.87,77222.77,0.2,0.22673,0.00013,21.06367]
[1779264593932,32.87,77223.12,0.2,0.22678,0.00013,21.06634]
[1779264595937,32.87,77223.12,0.2,0.22678,0.00013,21.06643]
[1779264595962,32.87,77223.12,0.2,0.22678,0.00013,21.06643]
[1779264601296,32.87,77215.3,0.2,0.22576,0.00013,21.01073]
[1779264606331,32.87,77213.3,0.2,0.2255,0.00013,20.9965]
[1779264609986,32.87,77212.46,0.2,0.22539,0.00013,20.99054]
[1779264610011,32.87,77212.46,0.2,0.22539,0.00013,20.99054]
[1779264610360,32.87,77205.71,0.2,0.22451,0.00013,20.94224]
[1779264617075,32.87,77201.2,0.2,0.22394,0.00013,20.91036]
[1779264617408,32.87,77201.2,0.2,0.22394,0.00013,20.91056]
[1779264620642,32.87,77198.87,0.2,0.22364,0.00013,20.89416]
[1779264620705,32.87,77198.87,0.2,0.22364,0.00013,20.89416]
[1779264620826,32.87,77198.87,0.2,0.22364,0.00013,20.89416]
[1779264620838,32.87,77198.67,0.2,0.22362,0.00013,20.89283]
[1779264623619,32.87,77198.55,0.2,0.22361,0.00013,20.89219]
[1779264623640,32.87,77198.55,0.2,0.22361,0.00013,20.89219]
[1779264623867,32.87,77198.61,0.2,0.22362,0.00013,20.89273]
[1779264629492,32.87,77197.11,0.2,0.22343,0.00013,20.88259]
[1779264635536,32.87,77196.22,0.2,0.2233,0.00013,20.87297]
[1779264640571,32.88,77189.4,0.2,0.22243,0.00013,20.82455]
[1779264645987,32.88,77191.89,0.2,0.22276,0.00013,20.84287]
[1779264651651,32.88,77200.28,0.2,0.22386,0.00013,20.90341]
[1779264656686,32.88,77198.25,0.2,0.2236,0.00013,20.88906]
[1779264661720,32.88,77199.52,0.2,0.22377,0.00013,20.89844]
[1779264666756,32.88,77198.83,0.2,0.22368,0.00013,20.89375]
[1779264671792,32.88,77195.65,0.2,0.22327,0.00013,20.87129]
[1779264677119,32.88,77195.6,0.2,0.22327,0.00013,20.87122]
[1779264677142,32.88,77195.6,0.2,0.22327,0.00013,20.87122]
[1779264677833,32.88,77200.71,0.2,0.22394,0.00013,20.90797]
[1779264682868,32.88,77201.7,0.2,0.22407,0.00013,20.9151]
[1779264687903,32.88,77202.99,0.2,0.22424,0.00013,20.92428]
[1779264692938,32.88,77202.22,0.2,0.22411,0.00013,20.91479]
[1779264698980,32.88,77204.67,0.2,0.22442,0.00013,20.93226]
[1779264704018,32.88,77210.33,0.2,0.22516,0.00013,20.97271]
[1779264709054,32.88,77212.0,0.2,0.22537,0.00013,20.98453]
[1779264714088,32.88,77208.19,0.2,0.22487,0.00013,20.95706]
[1779264722143,32.88,77203.87,0.2,0.22431,0.00013,20.92595]
[1779264727177,32.88,77207.18,0.2,0.22474,0.00013,20.94958]
[1779264732213,32.88,77211.32,0.2,0.22527,0.00013,20.97894]
[1779264738077,32.88,77207.22,0.2,0.22473,0.00013,20.94941]
[1779264743295,32.88,77202.61,0.2,0.22413,0.00013,20.91617]
[1779264748329,32.88,77201.62,0.2,0.224,0.00013,20.90895]
[1779264753365,32.88,77206.48,0.2,0.2246,0.00013,20.93974]
[1779264759407,32.88,77209.33,0.2,0.22497,0.00013,20.95996]
[1779264764443,32.88,77212.6,0.2,0.22539,0.00013,20.98323]
[1779264769477,32.88,77208.2,0.2,0.22482,0.00013,20.95172]
[1779264774511,32.88,77206.48,0.2,0.2246,0.00013,20.93947]
[1779264779546,32.88,77202.17,0.2,0.22404,0.00013,20.90869]
[1779264786344,32.88,77201.48,0.2,0.22395,0.00013,20.90393]
[1779264786392,32.88,77201.48,0.2,0.22395,0.00013,20.90393]
[1779264786596,32.88,77201.05,0.2,0.2239,0.00013,20.90099]
[1779264789305,32.88,77200.04,0.2,0.22377,0.00013,20.89385]
[1779264789402,32.88,77199.85,0.2,0.22374,0.00013,20.89248]
[1779264794653,32.88,77195.37,0.2,0.22317,0.00013,20.86076]
[1779264800694,32.88,77195.05,0.2,0.22314,0.00013,20.85898]
[1779264803181,32.88,77194.37,0.2,0.22305,0.00013,20.85418]
[1779264803222,32.88,77194.37,0.2,0.22305,0.00013,20.85418]
[1779264808754,32.88,77199.89,0.2,0.22377,0.00013,20.89397]
[1779264814796,32.88,77198.42,0.2,0.22355,0.00013,20.87958]
[1779264820835,32.88,77196.38,0.2,0.22329,0.00013,20.86495]
[1779264825872,32.88,77195.84,0.2,0.22322,0.00013,20.86105]
[1779264827457,32.88,77195.29,0.2,0.22315,0.00013,20.85709]
[1779264827498,32.88,77195.29,0.2,0.22315,0.00013,20.85709]
[1779264827524,32.88,77195.29,0.2,0.22315,0.00013,20.85709]
[1779264827990,32.88,77195.08,0.2,0.22312,0.00013,20.85557]
[1779264829730,32.88,77195.08,0.2,0.22312,0.00013,20.85556]
[1779264829758,32.88,77195.08,0.2,0.22312,0.00013,20.85556]
[1779264829853,32.88,77195.08,0.2,0.22312,0.00013,20.85556]
[1779264829857,32.88,77195.08,0.2,0.22312,0.00013,20.85556]
[1779264829878,32.88,77195.08,0.2,0.22312,0.00013,20.85556]
[1779264829954,32.88,77205.32,0.2,0.22445,0.00013,20.92902]
[1779264831913,32.88,77215.5,0.2,0.22577,0.00013,21.00164]
[1779264835562,32.88,77215.79,0.2,0.22581,0.00013,21.00359]
[1779264835596,32.88,77215.79,0.2,0.22581,0.00013,21.00359]
[1779264835943,32.88,77216.21,0.2,0.22586,0.00013,21.0062]
[1779264840979,32.88,77220.28,0.2,0.22639,0.00013,21.03529]
[1779264847020,32.88,77221.93,0.2,0.22661,0.00013,21.04703]
[1779264852214,32.88,77223.67,0.2,0.22683,0.00013,21.05941]
[1779264854641,32.88,77219.61,0.2,0.2263,0.00013,21.03042]
[1779264855077,32.88,77220.79,0.2,0.22646,0.00013,21.03887]
[1779264860111,32.88,77220.62,0.2,0.22644,0.00013,21.03777]
[1779264866939,32.88,77222.13,0.2,0.22664,0.00013,21.04873]
[1779264877009,32.88,77223.74,0.2,0.22683,0.00013,21.05663]
[1779264882266,32.88,77223.82,0.2,0.22684,0.00013,21.05737]
[1779264888311,32.88,77223.77,0.2,0.22684,0.00013,21.05719]
[1779264893343,32.88,77222.3,0.2,0.22665,0.00013,21.04685]
[1779264898377,32.88,77222.02,0.2,0.22661,0.00013,21.0451]
[1779264903413,32.88,77220.81,0.2,0.22646,0.00013,21.03669]
[1779264908448,32.88,77221.28,0.2,0.22653,0.00013,21.04037]
[1779264911222,32.88,77221.23,0.2,0.22652,0.00013,21.04007]
[1779264911282,32.88,77222.82,0.2,0.22673,0.00013,21.05141]
[1779264913222,32.88,77222.82,0.2,0.22673,0.00013,21.05141]
[1779264913235,32.88,77222.82,0.2,0.22673,0.00013,21.05141]
[1779264918519,32.88,77225.56,0.2,0.22708,0.00013,21.07021]
[1779264923554,32.88,77225.17,0.2,0.22702,0.00013,21.06712]
[1779264928589,32.88,77224.56,0.2,0.22694,0.00013,21.06286]
[1779264932099,32.88,77223.85,0.2,0.22682,0.00013,21.05398]
[1779264932200,32.88,77223.71,0.2,0.2268,0.00013,21.05297]
[1779264937652,32.88,77221.44,0.2,0.22651,0.00013,21.03682]
[1779264942687,32.88,77219.42,0.2,0.22624,0.00013,21.02256]
[1779264948061,32.88,77218.13,0.2,0.22608,0.00013,21.01343]
[1779264952497,32.88,77215.49,0.2,0.22574,0.00013,20.99478]
[1779264956035,32.88,77204.75,0.2,0.22434,0.00013,20.91808]
[1779264961820,32.89,77204.41,0.2,0.22431,0.00013,20.91641]
[1779264963898,32.89,77204.41,0.2,0.22431,0.00013,20.91641]
[1779264973905,32.89,77206.71,0.2,0.22464,0.00013,20.9344]
[1779264978940,32.89,77204.92,0.2,0.22442,0.00013,20.92237]
[1779264983975,32.89,77210.34,0.2,0.22514,0.00013,20.96186]
[1779264989010,32.89,77210.57,0.2,0.22518,0.00013,20.96406]
[1779264994045,32.9,77216.03,0.2,0.22587,0.00013,20.99971]
[1779264999080,32.9,77214.99,0.2,0.22574,0.00013,20.99248]
[1779265002720,32.9,77214.13,0.2,0.22563,0.00013,20.98613]
[1779265003108,32.9,77213.54,0.2,0.22555,0.00013,20.98184]
[1779265008976,32.89,77211.52,0.2,0.22528,0.00013,20.9671]
[1779265010788,32.89,77211.52,0.2,0.22528,0.00013,20.96699]
[1779265016199,32.89,77209.81,0.2,0.22505,0.00013,20.95443]
[1779265021243,32.89,77209.48,0.2,0.225,0.00013,20.95178]
[1779265027287,32.89,77208.05,0.2,0.22481,0.00013,20.94122]
[1779265032322,32.89,77206.74,0.2,0.22463,0.00013,20.93162]
[1779265038085,32.89,77207.09,0.2,0.22467,0.00013,20.93395]
[1779265043398,32.89,77208.59,0.2,0.22486,0.00013,20.94442]
[1779265049121,32.89,77210.15,0.2,0.22506,0.00013,20.95532]
[1779265049380,32.89,77210.15,0.2,0.22506,0.00013,20.95532]
[1779265051357,32.89,77215.87,0.2,0.22581,0.00013,20.99627]
[1779265056489,32.89,77217.8,0.2,0.22604,0.00013,21.00627]
[1779265061525,32.89,77210.63,0.2,0.2251,0.00013,20.95501]
[1779265068348,32.89,77208.83,0.2,0.22487,0.00013,20.94268]
[1779265073612,32.89,77208.08,0.2,0.22479,0.00013,20.93776]
[1779265079654,32.89,77203.53,0.2,0.22421,0.00013,20.90595]
[1779265084690,32.9,77206.51,0.2,0.22461,0.00013,20.92797]
[1779265089724,32.9,77207.81,0.2,0.22479,0.00013,20.9379]
[1779265094759,32.9,77209.65,0.2,0.22504,0.00013,20.95163]
[1779265097059,32.9,77209.64,0.2,0.22504,0.00013,20.95153]
[1779265097954,32.9,77209.81,0.2,0.22506,0.00013,20.9527]
[1779265103823,32.9,77209.8,0.2,0.22506,0.00013,20.95248]
[1779265108857,32.9,77210.28,0.2,0.22512,0.00013,20.9558]
[1779265114399,32.9,77210.79,0.2,0.22515,0.00013,20.95548]
[1779265120339,32.9,77211.03,0.2,0.22518,0.00013,20.95706]
[1779265125980,32.9,77212.87,0.2,0.22542,0.00013,20.97008]
[1779265131014,32.9,77219.77,0.2,0.22632,0.00013,21.01906]
[1779265133033,32.9,77229.88,0.2,0.22764,0.00013,21.09111]
[1779265138346,32.9,77229.55,0.2,0.22759,0.00013,21.08836]
[1779265144108,32.89,77222.84,0.2,0.2267,0.00013,21.03985]
[1779265149144,32.89,77223.25,0.2,0.22674,0.00013,21.04235]
[1779265150666,32.89,77223.25,0.2,0.22674,0.00013,21.04235]
[1779265156193,32.89,77223.5,0.2,0.22676,0.00013,21.04353]
[1779265156750,32.89,77223.5,0.2,0.22676,0.00013,21.04353]
[1779265158784,32.89,77221.03,0.2,0.22644,0.00013,21.02572]
[1779265165256,32.89,77219.78,0.2,0.22627,0.00013,21.01641]
[1779265166874,32.89,77219.78,0.2,0.22627,0.00013,21.01641]
[1779265172305,32.89,77220.88,0.2,0.22638,0.00013,21.02008]
[1779265177344,32.89,77221.99,0.2,0.22652,0.00013,21.02779]
[1779265182376,32.89,77228.15,0.2,0.22732,0.00013,21.07124]
[1779265187388,32.89,77228.13,0.2,0.22731,0.00013,21.07067]
[1779265187497,32.89,77228.13,0.2,0.22731,0.00013,21.07067]
[1779265187507,32.89,77229.54,0.2,0.22749,0.00013,21.0806]
[1779265192939,32.88,77235.49,0.2,0.22825,0.00013,21.12217]
[1779265192960,32.88,77235.28,0.2,0.22823,0.00013,21.12068]
[1779265198491,32.88,77234.09,0.2,0.22805,0.00013,21.11113]
[1779265201280,32.88,77232.97,0.2,0.2279,0.00013,21.10305]
[1779265201511,32.88,77232.97,0.2,0.2279,0.00013,21.10301]
[1779265206548,32.88,77233.62,0.2,0.22798,0.00013,21.10747]
[1779265211560,32.88,77232.86,0.2,0.22788,0.00013,21.10218]
[1779265217630,32.88,77232.86,0.2,0.22789,0.00013,21.10236]
[1779265222663,32.88,77233.04,0.2,0.22791,0.00013,21.10371]
[1779265227869,32.88,77232.51,0.2,0.22784,0.00013,21.09995]
[1779265229566,32.88,77232.45,0.2,0.22784,0.00013,21.09952]
[1779265229667,32.88,77232.25,0.2,0.22781,0.00013,21.0981]
[1779265232732,32.88,77225.22,0.2,0.22686,0.00013,21.04415]
[1779265235333,32.88,77223.39,0.2,0.22662,0.00013,21.03114]
[1779265241557,32.88,77217.52,0.2,0.22585,0.00013,20.98905]
[1779265246830,32.88,77218.13,0.2,0.22592,0.00013,20.99307]
[1779265252873,32.88,77218.66,0.2,0.22599,0.00013,20.99656]
[1779265257911,32.88,77220.11,0.2,0.22617,0.00013,21.00672]
[1779265262939,32.88,77221.69,0.2,0.22638,0.00013,21.01782]
[1779265268989,32.88,77210.93,0.2,0.22497,0.00013,20.94105]
[1779265270764,32.88,77211.06,0.2,0.22499,0.00013,20.9421]
[1779265271951,32.88,77211.06,0.2,0.22499,0.00013,20.9421]
[1779265272024,32.88,77211.06,0.2,0.22499,0.00013,20.9421]
[1779265272097,32.88,77210.58,0.2,0.22493,0.00013,20.93872]
[1779265280071,32.88,77205.49,0.2,0.22426,0.00013,20.902]
[1779265284676,32.88,77206.07,0.2,0.22434,0.00013,20.90613]
[1779265290143,32.88,77208.71,0.2,0.22468,0.00013,20.92497]
[1779265295178,32.88,77208.18,0.2,0.22459,0.00013,20.91748]
[1779265302226,32.88,77208.34,0.2,0.22461,0.00013,20.91904]
[1779265308268,32.88,77211.07,0.2,0.22498,0.00013,20.93886]
[1779265313303,32.88,77207.6,0.2,0.22453,0.00013,20.91426]
[1779265319345,32.88,77207.31,0.2,0.2245,0.00013,20.91248]
[1779265319694,32.88,77205.02,0.2,0.2242,0.00013,20.89622]
[1779265321360,32.88,77194.61,0.2,0.22284,0.00013,20.82134]
[1779265326394,32.88,77193.9,0.2,0.22274,0.00013,20.81562]
[1779265331429,32.88,77193.8,0.2,0.22272,0.00013,20.81448]
[1779265336465,32.88,77192.9,0.2,0.22259,0.00013,20.80763]
[1779265338025,32.88,77193.17,0.2,0.22263,0.00013,20.80951]
[1779265338479,32.88,77192.77,0.2,0.22257,0.00013,20.80658]
[1779265343515,32.88,77193.07,0.2,0.22261,0.00013,20.80847]
[1779265348551,32.88,77192.46,0.2,0.22252,0.00013,20.80383]
[1779265354593,32.88,77191.3,0.2,0.22234,0.00013,20.79138]
[1779265360634,32.87,77191.4,0.2,0.22235,0.00013,20.79192]
[1779265366677,32.87,77191.47,0.2,0.22236,0.00013,20.79225]
[1779265368144,32.87,77190.87,0.2,0.22228,0.00013,20.7879]
[1779265368282,32.87,77190.87,0.2,0.22228,0.00013,20.7879]
[1779265368328,32.87,77190.87,0.2,0.22228,0.00013,20.7879]
[1779265368437,32.87,77190.87,0.2,0.22228,0.00013,20.7879]
[1779265368510,32.87,77190.87,0.2,0.22228,0.00013,20.7879]
[1779265368578,32.87,77190.87,0.2,0.22228,0.00013,20.7879]
[1779265369697,32.87,77173.79,0.2,0.22007,0.00013,20.66485]
[1779265371694,32.87,77174.52,0.2,0.22017,0.00013,20.67023]
[1779265372448,32.88,77177.38,0.2,0.22054,0.00013,20.69098]
[1779265372478,32.88,77177.38,0.2,0.22054,0.00013,20.69098]
[1779265374346,32.88,77179.64,0.2,0.22083,0.00013,20.70746]
[1779265374732,32.88,77178.19,0.2,0.22065,0.00013,20.69706]
[1779265379767,32.88,77177.61,0.2,0.22058,0.00013,20.69318]
[1779265384802,32.88,77175.11,0.2,0.22026,0.00013,20.67542]
[1779265389854,32.88,77174.75,0.2,0.22022,0.00013,20.67314]
[1779265395882,32.88,77174.59,0.2,0.2202,0.00013,20.67234]
[1779265397748,32.88,77174.59,0.2,0.2202,0.00013,20.67234]
[1779265400346,32.88,77168.05,0.2,0.21937,0.00013,20.62534]
[1779265400424,32.88,77168.05,0.2,0.21937,0.00013,20.62557]
[1779265404306,32.88,77165.77,0.2,0.21908,0.00013,20.60932]
[1779265404693,32.88,77166.06,0.2,0.21912,0.00013,20.61168]
[1779265409979,32.88,77163.25,0.2,0.21875,0.00013,20.59079]
[1779265415013,32.88,77166.56,0.2,0.21914,0.00013,20.61016]
[1779265420050,32.88,77155.81,0.2,0.21774,0.00013,20.53179]
[1779265425085,32.88,77155.64,0.2,0.21772,0.00013,20.53044]
[1779265428106,32.88,77167.04,0.2,0.21918,0.00013,20.61286]
[1779265429505,32.88,77167.04,0.2,0.21918,0.00013,20.61286]
[1779265429519,32.88,77167.04,0.2,0.21918,0.00013,20.61286]
[1779265429535,32.88,77167.04,0.2,0.21918,0.00013,20.61286]
[1779265429634,32.88,77167.04,0.2,0.21918,0.00013,20.61286]
[1779265429736,32.88,77166.52,0.2,0.21911,0.00013,20.60891]
[1779265430089,32.88,77166.52,0.2,0.21911,0.00013,20.60891]
[1779265430549,32.88,77176.0,0.2,0.22033,0.00013,20.67731]
[1779265433766,32.88,77182.12,0.2,0.22113,0.00013,20.72144]
[1779265433864,32.88,77182.12,0.2,0.22113,0.00013,20.72144]
[1779265435424,32.87,77194.09,0.2,0.22267,0.00013,20.80738]
[1779265437840,32.87,77194.09,0.2,0.22267,0.00013,20.80738]
[1779265439302,32.87,77194.52,0.2,0.22273,0.00013,20.8104]
[1779265445226,32.87,77190.94,0.2,0.22226,0.00013,20.78434]
[1779265450262,32.87,77189.48,0.2,0.22206,0.00013,20.77364]
[1779265452161,32.87,77189.79,0.2,0.2221,0.00013,20.77583]
[1779265452277,32.87,77190.13,0.2,0.22215,0.00013,20.77823]
[1779265453663,32.87,77190.13,0.2,0.22215,0.00013,20.77823]
[1779265453729,32.87,77190.13,0.2,0.22215,0.00013,20.77823]
[1779265453856,32.87,77190.17,0.2,0.22215,0.00013,20.77841]
[1779265459325,32.87,77194.59,0.2,0.22271,0.00013,20.80973]
[1779265464360,32.87,77195.12,0.2,0.22278,0.00013,20.81316]
[1779265466493,32.87,77195.35,0.2,0.22281,0.00013,20.81473]
[1779265466534,32.87,77196.99,0.2,0.22302,0.00013,20.82644]
[1779265472415,32.87,77197.45,0.2,0.22304,0.00013,20.82533]
[1779265478458,32.87,77200.53,0.2,0.22343,0.00013,20.84687]
[1779265483492,32.87,77200.21,0.2,0.22338,0.00013,20.84407]
[1779265486042,32.87,77198.98,0.2,0.22321,0.00013,20.83506]
[1779265486514,32.87,77200.39,0.2,0.2234,0.00013,20.84509]
[1779265491548,32.86,77201.77,0.2,0.22356,0.00013,20.85437]
[1779265496584,32.86,77201.33,0.2,0.2235,0.00013,20.85067]
[1779265501848,32.86,77203.12,0.2,0.22372,0.00013,20.86312]
[1779265507661,32.86,77203.25,0.2,0.22372,0.00013,20.86324]
[1779265512695,32.86,77201.76,0.2,0.22352,0.00013,20.85196]
[1779265517733,32.86,77200.91,0.2,0.2234,0.00013,20.84534]
[1779265523816,32.86,77200.38,0.2,0.22332,0.00013,20.84115]
[1779265523827,32.85,77200.49,0.2,0.22333,0.00013,20.84175]
[1779265525872,32.85,77200.49,0.2,0.22333,0.00013,20.84165]
[1779265525961,32.85,77200.52,0.2,0.22333,0.00013,20.84177]
[1779265532010,32.85,77201.17,0.2,0.22341,0.00013,20.84595]
[1779265532839,32.85,77201.58,0.2,0.22343,0.00013,20.8448]
[1779265537873,32.85,77201.95,0.2,0.22347,0.00013,20.84695]
[1779265542116,32.85,77201.95,0.2,0.22347,0.00013,20.84695]
[1779265542255,32.85,77201.95,0.2,0.22347,0.00013,20.84695]
[1779265542262,32.85,77201.95,0.2,0.22347,0.00013,20.84695]
[1779265542909,32.85,77201.81,0.2,0.22344,0.00013,20.84542]
[1779265545930,32.85,77211.4,0.2,0.22468,0.00013,20.91383]
[1779265550443,32.85,77211.01,0.2,0.22462,0.00013,20.91027]
[1779265550965,32.85,77210.51,0.2,0.22455,0.00013,20.90649]
[1779265556000,32.84,77209.95,0.2,0.22446,0.00013,20.90155]
[1779265561038,32.84,77206.43,0.2,0.22398,0.00013,20.87534]
[1779265561564,32.84,77206.43,0.2,0.22398,0.00013,20.87534]
[1779265562044,32.84,77207.83,0.2,0.22416,0.00013,20.88523]
[1779265564789,32.84,77206.55,0.2,0.22399,0.00013,20.87567]
[1779265565065,32.84,77203.05,0.2,0.22353,0.00013,20.85035]
[1779265570066,32.84,77201.83,0.2,0.22336,0.00013,20.84101]
[1779265575068,32.84,77196.76,0.2,0.22269,0.00013,20.80404]
[1779265579121,32.84,77197.24,0.2,0.22274,0.00013,20.80711]
[1779265580006,32.84,77197.68,0.2,0.2228,0.00013,20.81021]
[1779265587220,32.83,77199.06,0.2,0.22297,0.00013,20.8196]
[1779265591443,32.83,77198.91,0.2,0.22294,0.00013,20.81829]
[1779265591470,32.83,77199.17,0.2,0.22295,0.00013,20.81613]
[1779265592536,32.83,77199.17,0.2,0.22295,0.00013,20.81613]
[1779265592627,32.83,77205.33,0.2,0.22375,0.00013,20.86036]
[1779265593460,32.83,77205.33,0.2,0.22375,0.00013,20.86036]
[1779265600311,32.83,77208.53,0.2,0.22415,0.00013,20.88231]
[1779265605346,32.83,77204.28,0.2,0.22358,0.00013,20.85103]
[1779265611889,32.83,77204.91,0.2,0.22365,0.00013,20.85503]
[1779265617431,32.82,77206.63,0.2,0.22386,0.00013,20.86629]
[1779265624252,32.82,77206.63,0.2,0.22384,0.00013,20.86523]
[1779265630523,32.82,77205.62,0.2,0.22368,0.00013,20.85687]
[1779265635558,32.82,77202.45,0.2,0.22326,0.00013,20.83337]
[1779265644392,32.81,77203.66,0.2,0.22339,0.00013,20.84098]
[1779265649660,32.81,77203.29,0.2,0.22333,0.00013,20.83751]
[1779265652680,32.81,77196.31,0.2,0.22239,0.00013,20.78306]
[1779265654195,32.81,77196.31,0.2,0.22239,0.00013,20.78306]
[1779265655144,32.81,77195.65,0.2,0.2223,0.00013,20.77817]
[1779265660145,32.81,77194.62,0.2,0.22216,0.00013,20.77057]
[1779265665165,32.81,77194.68,0.2,0.22217,0.00013,20.77082]
[1779265670169,32.81,77196.62,0.2,0.22242,0.00013,20.78467]
[1779265675185,32.81,77202.71,0.2,0.22321,0.00013,20.82832]
[1779265680195,32.81,77203.28,0.2,0.22327,0.00013,20.83203]
[1779265685216,32.81,77205.27,0.2,0.22352,0.00013,20.84596]
[1779265690218,32.81,77202.15,0.2,0.22311,0.00013,20.82307]
[1779265695229,32.8,77200.89,0.2,0.22294,0.00013,20.81368]
[1779265700236,32.8,77201.64,0.2,0.22303,0.00013,20.81876]
[1779265705248,32.8,77200.86,0.2,0.22292,0.00013,20.81283]
[1779265710264,32.8,77199.09,0.2,0.22269,0.00013,20.79978]
[1779265715271,32.8,77197.97,0.2,0.22251,0.00013,20.78761]
[1779265720291,32.8,77203.73,0.2,0.22326,0.00013,20.8289]
[1779265725313,32.8,77203.61,0.2,0.22323,0.00013,20.82767]
[1779265730320,32.8,77203.46,0.2,0.22321,0.00013,20.82622]
[1779265735336,32.8,77203.17,0.2,0.22316,0.00013,20.82378]
[1779265740347,32.8,77201.12,0.2,0.22289,0.00013,20.80864]
[1779265745350,32.8,77202.12,0.2,0.22301,0.00013,20.81547]
[1779265750372,32.79,77202.16,0.2,0.22301,0.00013,20.81533]
[1779265755385,32.79,77205.88,0.2,0.22349,0.00013,20.84165]
[1779265760389,32.79,77206.81,0.2,0.2236,0.00013,20.84771]
[1779265765415,32.79,77205.83,0.2,0.22346,0.00013,20.84007]
[1779265766856,32.79,77205.69,0.2,0.22344,0.00013,20.83894]
[1779265766874,32.79,77205.69,0.2,0.22344,0.00013,20.83894]
[1779265766976,32.79,77206.45,0.2,0.22353,0.00013,20.8443]
[1779265772531,32.79,77206.67,0.2,0.22352,0.00013,20.84136]
[1779265777566,32.79,77205.21,0.2,0.22332,0.00013,20.83025]
[1779265782602,32.79,77204.56,0.2,0.22323,0.00013,20.82503]
[1779265787637,32.78,77204.5,0.2,0.22321,0.00013,20.82398]
[1779265792675,32.78,77204.53,0.2,0.2232,0.00013,20.82367]
[1779265795394,32.78,77204.27,0.2,0.22316,0.00013,20.82159]
[1779265795416,32.78,77204.27,0.2,0.22316,0.00013,20.82159]
[1779265796270,32.78,77204.27,0.2,0.22316,0.00013,20.82159]
[1779265796345,32.78,77206.26,0.2,0.22342,0.00013,20.83582]
[1779265796385,32.78,77206.26,0.2,0.22342,0.00013,20.83582]
[1779265796607,32.78,77206.26,0.2,0.22342,0.00013,20.83582]
[1779265796658,32.78,77206.26,0.2,0.22342,0.00013,20.83582]
[1779265796709,32.78,77206.26,0.2,0.22342,0.00013,20.83569]
[1779265798345,32.78,77213.94,0.2,0.22442,0.00013,20.89077]
[1779265798353,32.78,77213.94,0.2,0.22442,0.00013,20.89077]
[1779265798717,32.78,77220.54,0.2,0.22528,0.00013,20.93809]
[1779265801745,32.78,77230.87,0.2,0.22663,0.00013,21.01171]
[1779265806780,32.78,77233.43,0.2,0.22695,0.00013,21.02901]
[1779265810604,32.77,77235.35,0.2,0.22719,0.00013,21.0421]
[1779265810808,32.77,77237.3,0.2,0.22744,0.00013,21.0558]
[1779265811440,32.77,77237.3,0.2,0.22744,0.00013,21.0558]
[1779265811487,32.77,77237.3,0.2,0.22744,0.00013,21.0558]
[1779265811572,32.77,77237.3,0.2,0.22744,0.00013,21.0558]
[1779265811754,32.77,77237.3,0.2,0.22744,0.00013,21.0558]
[1779265812146,32.77,77247.54,0.2,0.22879,0.00013,21.12868]
[1779265813079,32.77,77259.46,0.2,0.23037,0.00013,21.21338]
[1779265818783,32.77,77258.85,0.2,0.23027,0.00013,21.20813]
[1779265818960,32.77,77257.89,0.2,0.23014,0.00013,21.20111]
[1779265824906,32.77,77254.41,0.2,0.22965,0.00013,21.17524]
[1779265830169,32.76,77251.63,0.2,0.22927,0.00013,21.15471]
[1779265830305,32.76,77251.63,0.2,0.22927,0.00013,21.15471]
[1779265830951,32.76,77250.78,0.2,0.22915,0.00013,21.1483]
[1779265832965,32.76,77261.85,0.2,0.23059,0.00013,21.22283]
[1779265838001,32.76,77263.54,0.2,0.23079,0.00013,21.23368]
[1779265843038,32.76,77267.51,0.2,0.23129,0.00013,21.26076]
[1779265849087,32.75,77265.03,0.2,0.23094,0.00013,21.24188]
[1779265854163,32.75,77273.34,0.2,0.23203,0.00013,21.30004]
[1779265857063,32.75,77274.5,0.2,0.23217,0.00013,21.30752]
[1779265861375,32.74,77284.69,0.2,0.23351,0.00013,21.37844]
[1779265861924,32.74,77284.69,0.2,0.23351,0.00013,21.37844]
[1779265861930,32.74,77284.69,0.2,0.23351,0.00013,21.37844]
[1779265862197,32.74,77284.69,0.2,0.23351,0.00013,21.37844]
[1779265862277,32.74,77291.97,0.2,0.23448,0.00013,21.4296]
[1779265862671,32.74,77291.97,0.2,0.23448,0.00013,21.4296]
[1779265863093,32.74,77291.97,0.2,0.23448,0.00013,21.4296]
[1779265863860,32.74,77297.56,0.2,0.23522,0.00013,21.46883]
[1779265865319,32.74,77297.56,0.2,0.23522,0.00013,21.46867]
[1779265866161,32.74,77302.49,0.2,0.23588,0.00013,21.50323]
[1779265868073,32.74,77303.94,0.2,0.23606,0.00013,21.5129]
[1779265868595,32.74,77303.76,0.2,0.23603,0.00013,21.51128]
[1779265868619,32.74,77303.76,0.2,0.23603,0.00013,21.51128]
[1779265872186,32.74,77302.0,0.2,0.23578,0.00013,21.49787]
[1779265872252,32.74,77298.6,0.2,0.23531,0.00013,21.47356]
[1779265873283,32.74,77298.6,0.2,0.23531,0.00013,21.47356]
[1779265873288,32.74,77298.6,0.2,0.23531,0.00013,21.47356]
[1779265873300,32.73,77292.12,0.2,0.23443,0.00013,21.42747]
[1779265876311,32.73,77284.95,0.2,0.23346,0.00013,21.37603]
[1779265876332,32.73,77284.95,0.2,0.23346,0.00013,21.37603]
[1779265877284,32.73,77276.22,0.2,0.23228,0.00013,21.31348]
[1779265880889,32.73,77269.63,0.2,0.23138,0.00013,21.26597]
[1779265880914,32.73,77269.63,0.2,0.23138,0.00013,21.26597]
[1779265881314,32.73,77275.28,0.2,0.23213,0.00013,21.30591]
[1779265886350,32.73,77276.4,0.2,0.23226,0.00013,21.31259]
[1779265891385,32.72,77275.66,0.2,0.23211,0.00013,21.30221]
[1779265896420,32.72,77275.1,0.2,0.23201,0.00013,21.29704]
[1779265901456,32.72,77269.13,0.2,0.23119,0.00013,21.2536]
[1779265907971,32.71,77267.08,0.2,0.2309,0.00013,21.23814]
[1779265913538,32.71,77266.91,0.2,0.23086,0.00013,21.23574]
[1779265918573,32.71,77267.2,0.2,0.23088,0.00013,21.23699]
[1779265923608,32.71,77270.37,0.2,0.23129,0.00013,21.25873]
[1779265926204,32.7,77273.66,0.2,0.23172,0.00013,21.28194]
[1779265927587,32.7,77275.49,0.2,0.23195,0.00013,21.2943]
[1779265927601,32.7,77275.49,0.2,0.23195,0.00013,21.2943]
[1779265927609,32.7,77275.49,0.2,0.23195,0.00013,21.2943]
[1779265927664,32.7,77281.96,0.2,0.23282,0.00013,21.34025]
[1779265929623,32.7,77281.96,0.2,0.23282,0.00013,21.34002]
[1779265934685,32.7,77284.1,0.2,0.23308,0.00013,21.35424]
[1779265939721,32.7,77285.48,0.2,0.23325,0.00013,21.36325]
[1779265942023,32.7,77288.97,0.2,0.23372,0.00013,21.38783]
[1779265942437,32.7,77292.65,0.2,0.2342,0.00013,21.41348]
[1779265947777,32.69,77294.96,0.2,0.23449,0.00013,21.42864]
[1779265952138,32.69,77294.54,0.2,0.23442,0.00013,21.42494]
[1779265952142,32.69,77294.54,0.2,0.23442,0.00013,21.42494]
[1779265952180,32.69,77294.15,0.2,0.23433,0.00013,21.41784]
[1779265957847,32.69,77293.62,0.2,0.23423,0.00013,21.41264]
[1779265962888,32.68,77293.96,0.2,0.23426,0.00013,21.41406]
[1779265967964,32.68,77293.5,0.2,0.23417,0.00013,21.40959]
[1779265968511,32.68,77293.34,0.2,0.23415,0.00013,21.40821]
[1779265973964,32.67,77293.11,0.2,0.23409,0.00013,21.40511]
[1779265979000,32.67,77292.52,0.2,0.23398,0.00013,21.39969]
[1779265984036,32.67,77292.35,0.2,0.23393,0.00013,21.39727]
[1779265989072,32.66,77290.26,0.2,0.23363,0.00013,21.3813]
[1779265993116,32.66,77291.28,0.2,0.23375,0.00013,21.38783]
[1779265993121,32.66,77289.15,0.2,0.23346,0.00013,21.37249]
[1779265995842,32.66,77289.15,0.2,0.23346,0.00013,21.37227]
[1779265995872,32.66,77289.15,0.2,0.23346,0.00013,21.37227]
[1779266001450,32.66,77284.97,0.2,0.23287,0.00013,21.34131]
[1779266002477,32.66,77285.81,0.2,0.23298,0.00013,21.34709]
[1779266002497,32.66,77285.81,0.2,0.23298,0.00013,21.34709]
[1779266002163,32.66,77285.72,0.2,0.23297,0.00013,21.34627]
[1779266005414,32.66,77282.23,0.2,0.23249,0.00013,21.32116]
[1779266005511,32.66,77282.9,0.2,0.23258,0.00013,21.32577]
[1779266007534,32.65,77283.15,0.2,0.23261,0.00013,21.32725]
[1779266009510,32.65,77283.36,0.2,0.23263,0.00013,21.3286]
[1779266011602,32.65,77280.99,0.2,0.23228,0.00013,21.30723]
[1779266011614,32.65,77280.99,0.2,0.23228,0.00013,21.30723]
[1779266011628,32.65,77280.99,0.2,0.23228,0.00013,21.30723]
[1779266012232,32.65,77281.71,0.2,0.23237,0.00013,21.31211]
[1779266017268,32.65,77282.54,0.2,0.23245,0.00013,21.31682]
[1779266023311,32.64,77283.36,0.2,0.23254,0.00013,21.32122]
[1779266028345,32.64,77280.59,0.2,0.23214,0.00013,21.30035]
[1779266033381,32.64,77277.99,0.2,0.23177,0.00013,21.28071]
[1779266038415,32.64,77275.42,0.2,0.23141,0.00013,21.26129]
[1779266043450,32.63,77278.5,0.2,0.2318,0.00013,21.28219]
[1779266048486,32.63,77279.96,0.2,0.23197,0.00013,21.29146]
[1779266053514,32.63,77281.06,0.2,0.2321,0.00013,21.29839]
[1779266053541,32.63,77281.06,0.2,0.2321,0.00013,21.29839]
[1779266054601,32.63,77281.37,0.2,0.23213,0.00013,21.30015]
[1779266058565,32.62,77282.46,0.2,0.23227,0.00013,21.30724]
[1779266058597,32.62,77282.46,0.2,0.23226,0.00013,21.30701]
[1779266058664,32.62,77282.46,0.2,0.23226,0.00013,21.30701]
[1779266067365,32.62,77285.26,0.2,0.2326,0.00013,21.32487]
[1779266072656,32.61,77285.98,0.2,0.23264,0.00013,21.32496]
[1779266077690,32.61,77293.49,0.2,0.23363,0.00013,21.37734]
[1779266083732,32.61,77292.59,0.2,0.2335,0.00013,21.37005]
[1779266088767,32.61,77290.98,0.2,0.23326,0.00013,21.35786]
[1779266093801,32.6,77287.31,0.2,0.23276,0.00013,21.33108]
[1779266098836,32.6,77287.37,0.2,0.23276,0.00013,21.33098]
[1779266103871,32.6,77287.07,0.2,0.23271,0.00013,21.32838]
[1779266109914,32.6,77287.69,0.2,0.23278,0.00013,21.33226]
[1779266115955,32.6,77286.72,0.2,0.23264,0.00013,21.32484]
[1779266120991,32.6,77284.69,0.2,0.23236,0.00013,21.31004]
[1779266127035,32.6,77285.0,0.2,0.2324,0.00013,21.31197]
[1779266132069,32.6,77286.18,0.2,0.23252,0.00013,21.31629]
[1779266134438,32.6,77285.75,0.2,0.23246,0.00013,21.31319]
[1779266134476,32.6,77285.75,0.2,0.23246,0.00013,21.31319]
[1779266134559,32.6,77285.75,0.2,0.23246,0.00013,21.31319]
[1779266141133,32.6,77287.81,0.2,0.23273,0.00013,21.32757]
[1779266146168,32.6,77289.61,0.2,0.23297,0.00013,21.34022]
[1779266151202,32.59,77294.98,0.2,0.23369,0.00013,21.3782]
[1779266156237,32.6,77292.55,0.2,0.23337,0.00013,21.3611]
[1779266163286,32.6,77294.06,0.2,0.23358,0.00013,21.37215]
[1779266168322,32.6,77292.32,0.2,0.23335,0.00013,21.35996]
[1779266175370,32.6,77292.79,0.2,0.23341,0.00013,21.36354]
[1779266177403,32.6,77292.59,0.2,0.23339,0.00013,21.36214]
[1779266177429,32.6,77292.59,0.2,0.23339,0.00013,21.36214]
[1779266177594,32.6,77292.59,0.2,0.23339,0.00013,21.36214]
[1779266177599,32.6,77292.59,0.2,0.23339,0.00013,21.36214]
[1779266177633,32.6,77292.59,0.2,0.23339,0.00013,21.36214]
[1779266184434,32.6,77292.5,0.2,0.23336,0.00013,21.36083]
[1779266189469,32.59,77291.66,0.2,0.23324,0.00013,21.35436]
[1779266194504,32.59,77289.39,0.2,0.2329,0.00013,21.33394]
[1779266199539,32.59,77292.47,0.2,0.2333,0.00013,21.35536]
[1779266205580,32.59,77291.19,0.2,0.23312,0.00013,21.34567]
[1779266206259,32.59,77291.19,0.2,0.23312,0.00013,21.34567]
[1779266206587,32.59,77290.46,0.2,0.23302,0.00013,21.34038]
[1779266216657,32.59,77290.53,0.2,0.23301,0.00013,21.34001]
[1779266223709,32.59,77291.16,0.2,0.23308,0.00013,21.34383]
[1779266229751,32.58,77290.42,0.2,0.23297,0.00013,21.338]
[1779266234787,32.58,77290.79,0.2,0.23301,0.00013,21.34017]
[1779266241089,32.58,77290.75,0.2,0.233,0.00013,21.33951]
[1779266246115,32.58,77290.63,0.2,0.23297,0.00013,21.338]
[1779266251122,32.58,77290.8,0.2,0.23299,0.00013,21.33875]
[1779266256141,32.58,77290.9,0.2,0.23296,0.00013,21.33513]
[1779266261155,32.58,77290.87,0.2,0.23295,0.00013,21.33448]
[1779266266161,32.57,77292.43,0.2,0.23315,0.00013,21.34512]
[1779266271187,32.57,77292.06,0.2,0.23309,0.00013,21.34199]
[1779266272415,32.57,77292.11,0.2,0.2331,0.00013,21.34225]
[1779266272441,32.57,77292.11,0.2,0.2331,0.00013,21.34225]
[1779266272454,32.57,77292.11,0.2,0.2331,0.00013,21.34225]
[1779266272478,32.57,77292.11,0.2,0.2331,0.00013,21.34225]
[1779266272498,32.57,77292.11,0.2,0.2331,0.00013,21.34216]
[1779266279100,32.57,77296.74,0.2,0.2337,0.00013,21.37431]
[1779266282053,32.57,77295.83,0.2,0.23358,0.00013,21.36755]
[1779266282153,32.57,77296.38,0.2,0.23365,0.00013,21.37133]
[1779266285142,32.57,77309.06,0.2,0.23535,0.00014,21.46091]
[1779266286158,32.57,77309.06,0.2,0.23535,0.00014,21.46091]
[1779266286581,32.57,77309.06,0.2,0.23535,0.00014,21.46091]
[1779266286667,32.57,77311.12,0.2,0.23562,0.00014,21.47503]
[1779266289288,32.57,77314.11,0.2,0.23602,0.00014,21.49596]
[1779266289347,32.56,77314.61,0.2,0.23608,0.00014,21.49895]
[1779266292380,32.56,77322.6,0.2,0.23716,0.00014,21.55518]
[1779266292533,32.56,77322.6,0.2,0.23716,0.00014,21.55518]
[1779266292557,32.56,77322.6,0.2,0.23716,0.00014,21.55518]
[1779266292657,32.56,77323.3,0.2,0.23724,0.00014,21.55945]
[1779266293129,32.56,77323.3,0.2,0.23724,0.00014,21.55945]
[1779266293145,32.56,77323.3,0.2,0.23724,0.00014,21.55945]
[1779266293231,32.56,77326.07,0.2,0.23761,0.00014,21.57866]
[1779266294001,32.56,77326.07,0.2,0.23761,0.00014,21.57866]
[1779266294033,32.56,77326.07,0.2,0.23761,0.00014,21.57866]
[1779266294204,32.56,77326.07,0.2,0.23761,0.00014,21.57866]
[1779266295564,32.56,77326.07,0.2,0.23761,0.00014,21.57866]
[1779266295611,32.56,77336.69,0.2,0.23904,0.00014,21.65274]
[1779266296379,32.56,77336.69,0.2,0.23904,0.00014,21.65274]
[1779266296433,32.56,77338.09,0.2,0.23922,0.00014,21.66228]
[1779266297255,32.56,77338.09,0.2,0.23922,0.00014,21.66228]
[1779266297286,32.56,77338.09,0.2,0.23922,0.00014,21.66228]
[1779266297298,32.56,77338.09,0.2,0.23922,0.00014,21.66228]
[1779266304275,32.55,77335.51,0.2,0.23881,0.00014,21.641]
[1779266309893,32.54,77335.7,0.2,0.2388,0.00014,21.64077]
[1779266313048,32.54,77335.7,0.2,0.23875,0.00014,21.63539]
[1779266313202,32.54,77335.7,0.2,0.23875,0.00014,21.63539]
[1779266313338,32.54,77337.53,0.2,0.23899,0.00014,21.64789]
[1779266317366,32.53,77347.33,0.2,0.2403,0.00014,21.71528]
[1779266318024,32.53,77347.33,0.2,0.2403,0.00014,21.71528]
[1779266318056,32.53,77347.33,0.2,0.2403,0.00014,21.71528]
[1779266318949,32.53,77350.28,0.2,0.24069,0.00014,21.73564]
[1779266319379,32.53,77349.22,0.2,0.24054,0.00014,21.72783]
[1779266320963,32.53,77348.98,0.2,0.2405,0.00014,21.72578]
[1779266321705,32.53,77348.98,0.2,0.2405,0.00014,21.72578]
[1779266329520,32.52,77358.37,0.2,0.24174,0.00014,21.78912]
[1779266329685,32.52,77358.37,0.2,0.24174,0.00014,21.78912]
[1779266329699,32.52,77358.37,0.2,0.24174,0.00014,21.78912]
[1779266329787,32.52,77360.64,0.2,0.24204,0.00014,21.80465]
[1779266330502,32.52,77360.64,0.2,0.24204,0.00014,21.80465]
[1779266330553,32.52,77360.64,0.2,0.24204,0.00014,21.80465]
[1779266330590,32.52,77360.64,0.2,0.24204,0.00014,21.80465]
[1779266330619,32.52,77360.64,0.2,0.24204,0.00014,21.80465]
[1779266330838,32.52,77360.64,0.2,0.24204,0.00014,21.80465]
[1779266330757,32.51,77372.0,0.2,0.24353,0.00014,21.88045]
[1779266330966,32.51,77372.0,0.2,0.24353,0.00014,21.88045]
[1779266331258,32.51,77372.0,0.2,0.24353,0.00014,21.88045]
[1779266331483,32.51,77372.0,0.2,0.24353,0.00014,21.88045]
[1779266331506,32.51,77372.0,0.2,0.24353,0.00014,21.88045]
[1779266331700,32.51,77372.0,0.2,0.24353,0.00014,21.88045]
[1779266331719,32.51,77372.0,0.2,0.24353,0.00014,21.88045]
[1779266331753,32.51,77377.33,0.2,0.24426,0.00014,21.9173]
[1779266332133,32.51,77377.33,0.2,0.24426,0.00014,21.9173]
[1779266332175,32.51,77377.33,0.2,0.24426,0.00014,21.9173]
[1779266332332,32.51,77377.33,0.2,0.24426,0.00014,21.9173]
[1779266332365,32.51,77377.33,0.2,0.24426,0.00014,21.9173]
[1779266332594,32.51,77377.33,0.2,0.24426,0.00014,21.9173]
[1779266332618,32.51,77377.33,0.2,0.24426,0.00014,21.9173]
[1779266332676,32.51,77378.59,0.2,0.24443,0.00014,21.92571]
[1779266332948,32.51,77378.59,0.2,0.24443,0.00014,21.92571]
[1779266332984,32.51,77378.59,0.2,0.24443,0.00014,21.92571]
[1779266333150,32.51,77378.59,0.2,0.24443,0.00014,21.92571]
[1779266333478,32.51,77378.59,0.2,0.24442,0.00014,21.92533]
[1779266337725,32.47,77393.42,0.2,0.24618,0.00014,22.01431]
[1779266338056,32.47,77393.42,0.2,0.24618,0.00014,22.01431]
[1779266338777,32.47,77423.94,0.2,0.25044,0.00014,22.22537]
[1779266339340,32.47,77423.94,0.2,0.25044,0.00014,22.22537]
[1779266339368,32.47,77423.94,0.2,0.25044,0.00014,22.22537]
[1779266339622,32.47,77423.94,0.2,0.25044,0.00014,22.22537]
[1779266339650,32.47,77423.94,0.2,0.25044,0.00014,22.22537]
[1779266339694,32.44,77425.06,0.2,0.25042,0.00014,22.22486]
[1779266341159,32.44,77425.06,0.2,0.25042,0.00014,22.22486]
[1779266341195,32.44,77425.06,0.2,0.25042,0.00014,22.22486]
[1779266341223,32.44,77425.06,0.2,0.25042,0.00014,22.22486]
[1779266341893,32.44,77425.06,0.2,0.25042,0.00014,22.22486]
[1779266341870,32.44,77415.79,0.2,0.24913,0.00014,22.16092]
[1779266341981,32.44,77415.79,0.2,0.24913,0.00014,22.16092]
[1779266342057,32.44,77415.79,0.2,0.24913,0.00014,22.16092]
[1779266342106,32.44,77415.79,0.2,0.24913,0.00014,22.16092]
[1779266342359,32.44,77415.79,0.2,0.24913,0.00014,22.16092]
[1779266342436,32.44,77415.79,0.2,0.24913,0.00014,22.16092]
[1779266342619,32.44,77415.79,0.2,0.24913,0.00014,22.16092]
[1779266342970,32.44,77415.79,0.2,0.24913,0.00014,22.16092]
[1779266343034,32.44,77415.79,0.2,0.24913,0.00014,22.16092]
[1779266343325,32.44,77415.79,0.2,0.24913,0.00014,22.16092]
[1779266343551,32.44,77415.79,0.2,0.24913,0.00014,22.16092]
[1779266343581,32.44,77415.79,0.2,0.24913,0.00014,22.16092]
[1779266343681,32.44,77391.73,0.2,0.24577,0.00014,21.99408]
[1779266344590,32.42,77391.73,0.2,0.24566,0.00014,21.98857]
[1779266345636,32.42,77391.73,0.2,0.24566,0.00014,21.98857]
[1779266345649,32.42,77391.73,0.2,0.24566,0.00014,21.98857]
[1779266345684,32.42,77391.73,0.2,0.24566,0.00014,21.98857]
[1779266345701,32.42,77393.85,0.2,0.24594,0.00014,22.00292]
[1779266346398,32.42,77393.85,0.2,0.24594,0.00014,22.00292]
[1779266346432,32.42,77393.85,0.2,0.24594,0.00014,22.00292]
[1779266346566,32.42,77393.85,0.2,0.24594,0.00014,22.00292]
[1779266346586,32.42,77393.85,0.2,0.24594,0.00014,22.00292]
[1779266346692,32.42,77393.85,0.2,0.24594,0.00014,22.00292]
[1779266346727,32.42,77393.85,0.2,0.24594,0.00014,22.00292]
[1779266346797,32.42,77393.85,0.2,0.24594,0.00014,22.00292]
[1779266346820,32.42,77393.85,0.2,0.24594,0.00014,22.00292]
[1779266346881,32.42,77393.85,0.2,0.24594,0.00014,22.00292]
[1779266346828,32.42,77393.58,0.2,0.2459,0.00014,22.00084]
[1779266346912,32.42,77393.58,0.2,0.2459,0.00014,22.00084]
[1779266347142,32.42,77393.58,0.2,0.2459,0.00014,22.00084]
[1779266347156,32.42,77393.58,0.2,0.2459,0.00014,22.00084]
[1779266347160,32.42,77393.58,0.2,0.2459,0.00014,22.00084]
[1779266347176,32.42,77393.58,0.2,0.2459,0.00014,22.00084]
[1779266347238,32.42,77393.58,0.2,0.2459,0.00014,22.00084]
[1779266347266,32.42,77393.58,0.2,0.2459,0.00014,22.00084]
[1779266347323,32.42,77393.58,0.2,0.2459,0.00014,22.00084]
[1779266347353,32.42,77393.58,0.2,0.2459,0.00014,22.00084]
[1779266347669,32.42,77393.58,0.2,0.2459,0.00014,22.00084]
[1779266347677,32.42,77393.58,0.2,0.2459,0.00014,22.00084]
[1779266347713,32.42,77393.62,0.2,0.2459,0.00014,22.00092]
[1779266349307,32.42,77393.62,0.2,0.2459,0.00014,22.00071]
[1779266349340,32.42,77393.62,0.2,0.2459,0.00014,22.00071]
[1779266349414,32.42,77393.62,0.2,0.2459,0.00014,22.00071]
[1779266349852,32.42,77394.04,0.2,0.24595,0.00014,22.00343]
[1779266354923,32.42,77385.62,0.2,0.24475,0.00014,21.94313]
[1779266355803,32.42,77381.66,0.2,0.24419,0.00014,21.91508]
[1779266357568,32.41,77380.31,0.2,0.244,0.00014,21.90539]
[1779266357836,32.41,77387.83,0.2,0.24504,0.00014,21.9577]
[1779266358691,32.41,77387.83,0.2,0.24502,0.00014,21.9571]
[1779266359696,32.41,77432.48,0.2,0.25127,0.00014,22.26649]
[1779266360508,32.41,77432.48,0.2,0.25127,0.00014,22.26649]
[1779266360555,32.41,77432.48,0.2,0.25127,0.00014,22.26649]
[1779266360704,32.41,77441.15,0.2,0.25248,0.00014,22.32578]
[1779266365815,32.36,77443.97,0.2,0.25251,0.00014,22.32773]
[1779266365897,32.36,77424.71,0.2,0.24978,0.00014,22.19446]
[1779266368761,32.35,77437.06,0.2,0.25149,0.00014,22.27843]
[1779266370308,32.35,77439.37,0.2,0.25181,0.00014,22.29387]
[1779266370313,32.35,77439.37,0.2,0.25181,0.00014,22.29387]
[1779266370814,32.34,77438.62,0.2,0.2516,0.00014,22.28399]
[1779266371382,32.34,77438.62,0.2,0.2516,0.00014,22.28399]
[1779266371800,32.32,77438.62,0.2,0.25148,0.00014,22.27558]
[1779266372022,32.32,77438.62,0.2,0.25148,0.00014,22.27558]
[1779266372346,32.32,77438.62,0.2,0.25148,0.00014,22.27558]
[1779266372506,32.32,77438.62,0.2,0.25148,0.00014,22.27558]
[1779266372868,32.32,77438.62,0.2,0.25148,0.00014,22.27558]
[1779266372793,32.29,77465.09,0.2,0.25502,0.00014,22.44786]
[1779266373799,32.28,77485.95,0.2,0.25795,0.00014,22.58761]
[1779266374688,32.28,77485.95,0.2,0.25795,0.00014,22.58761]
[1779266379843,32.24,77485.28,0.2,0.25757,0.00014,22.57032]
[1779266380334,32.24,77485.28,0.2,0.25757,0.00014,22.57032]
[1779266380360,32.24,77485.28,0.2,0.25757,0.00014,22.57032]
[1779266380388,32.24,77485.28,0.2,0.25757,0.00014,22.57032]
[1779266380397,32.24,77485.28,0.2,0.25757,0.00014,22.57032]
[1779266380417,32.24,77485.28,0.2,0.25757,0.00014,22.57032]
[1779266380502,32.24,77485.28,0.2,0.25757,0.00014,22.57032]
[1779266380535,32.24,77485.28,0.2,0.25757,0.00014,22.57032]
[1779266380609,32.24,77485.28,0.2,0.25757,0.00014,22.57032]
[1779266380626,32.24,77485.28,0.2,0.25757,0.00014,22.57032]
[1779266380817,32.24,77485.28,0.2,0.25757,0.00014,22.57032]
[1779266380832,32.24,77485.28,0.2,0.25757,0.00014,22.57032]
[1779266380922,32.24,77485.28,0.2,0.25757,0.00014,22.57032]
[1779266380949,32.24,77489.8,0.2,0.25821,0.00014,22.6008]
[1779266381132,32.24,77489.8,0.2,0.25821,0.00014,22.6008]
[1779266381155,32.24,77489.8,0.2,0.25821,0.00014,22.6008]
[1779266381216,32.24,77489.8,0.2,0.25821,0.00014,22.6008]
[1779266381252,32.24,77489.8,0.2,0.25821,0.00014,22.6008]
[1779266381857,32.24,77489.8,0.2,0.25821,0.00014,22.60053]
[1779266382623,32.24,77489.8,0.2,0.25821,0.00014,22.60053]
[1779266382934,32.24,77489.8,0.2,0.25821,0.00014,22.60053]
[1779266382864,32.23,77489.69,0.2,0.25813,0.00014,22.59689]
[1779266383870,32.23,77491.59,0.2,0.25836,0.00014,22.608]
[1779266386776,32.21,77491.0,0.2,0.25819,0.00014,22.6003]
[1779266386890,32.21,77491.3,0.2,0.2582,0.00014,22.6006]
[1779266388905,32.2,77480.26,0.2,0.25656,0.00014,22.52271]
[1779266393574,32.18,77486.43,0.2,0.25731,0.00014,22.55872]
[1779266393612,32.18,77486.43,0.2,0.25731,0.00014,22.55872]
[1779266393998,32.17,77481.25,0.2,0.25652,0.00014,22.52101]
[1779266394959,32.17,77488.65,0.2,0.25757,0.00014,22.57136]
[1779266395579,32.17,77488.65,0.2,0.25757,0.00014,22.57136]
[1779266395649,32.17,77488.65,0.2,0.25757,0.00014,22.57136]
[1779266395956,32.17,77488.65,0.2,0.25757,0.00014,22.5712]
[1779266396111,32.17,77488.65,0.2,0.25757,0.00014,22.5712]
[1779266396969,32.16,77506.81,0.2,0.26013,0.00014,22.69226]
[1779266397102,32.16,77506.81,0.2,0.26013,0.00014,22.69226]
[1779266397646,32.16,77506.81,0.2,0.26013,0.00014,22.69226]
[1779266397976,32.16,77508.26,0.2,0.2603,0.00014,22.70031]
[1779266400390,32.15,77508.01,0.2,0.26022,0.00014,22.6969]
[1779266400401,32.15,77508.01,0.2,0.26022,0.00014,22.6969]
[1779266400426,32.15,77508.01,0.2,0.26022,0.00014,22.6969]
[1779266400599,32.15,77508.01,0.2,0.26022,0.00014,22.6969]
[1779266400638,32.15,77508.01,0.2,0.26022,0.00014,22.6969]
[1779266400726,32.15,77508.01,0.2,0.26022,0.00014,22.6969]
[1779266400796,32.15,77508.01,0.2,0.26022,0.00014,22.6969]
[1779266400992,32.15,77507.57,0.2,0.26013,0.00014,22.6924]
[1779266401019,32.15,77507.57,0.2,0.26013,0.00014,22.6924]
[1779266401040,32.15,77507.57,0.2,0.26013,0.00014,22.6924]
[1779266401103,32.15,77507.57,0.2,0.26013,0.00014,22.6924]
[1779266401129,32.15,77507.57,0.2,0.26013,0.00014,22.6924]
[1779266401518,32.15,77507.57,0.2,0.26013,0.00014,22.6924]
[1779266401574,32.14,77506.6,0.2,0.25995,0.00014,22.68437]
[1779266402888,32.14,77506.6,0.2,0.25995,0.00014,22.68437]
[1779266402902,32.14,77506.6,0.2,0.25995,0.00014,22.68437]
[1779266402986,32.14,77506.6,0.2,0.25995,0.00014,22.68437]
[1779266403023,32.14,77501.15,0.2,0.25914,0.00014,22.64601]
[1779266403090,32.14,77501.15,0.2,0.25914,0.00014,22.64601]
[1779266403092,32.14,77497.0,0.2,0.25854,0.00014,22.61777]
[1779266404533,32.14,77497.0,0.2,0.25854,0.00014,22.61777]
[1779266404585,32.13,77492.1,0.2,0.25781,0.00014,22.58334]
[1779266405223,32.13,77492.1,0.2,0.25781,0.00014,22.58334]
[1779266405233,32.13,77492.1,0.2,0.25781,0.00014,22.58334]
[1779266405814,32.13,77488.58,0.2,0.2573,0.00014,22.55917]
[1779266411103,32.13,77485.76,0.2,0.25688,0.00014,22.53908]
[1779266411548,32.13,77485.76,0.2,0.25688,0.00014,22.53908]
[1779266411898,32.13,77483.05,0.2,0.25648,0.00014,22.52012]
[1779266412344,32.13,77483.05,0.2,0.25648,0.00014,22.52012]
[1779266412390,32.13,77483.05,0.2,0.25648,0.00014,22.52012]
[1779266412450,32.13,77483.05,0.2,0.25648,0.00014,22.52012]
[1779266412482,32.13,77468.56,0.2,0.25441,0.00014,22.42043]
[1779266413143,32.13,77468.56,0.2,0.25441,0.00014,22.42043]
[1779266413226,32.13,77468.56,0.2,0.25441,0.00014,22.42043]
[1779266413498,32.13,77460.25,0.2,0.25322,0.00014,22.36314]
[1779266414122,32.13,77460.25,0.2,0.25322,0.00014,22.36314]
[1779266414141,32.13,77460.25,0.2,0.25322,0.00014,22.36314]
[1779266414240,32.13,77446.22,0.2,0.25122,0.00014,22.26572]
[1779266415883,32.13,77441.37,0.2,0.25052,0.00014,22.23166]
[1779266416740,32.13,77441.37,0.2,0.25052,0.00014,22.23166]
[1779266416769,32.13,77441.37,0.2,0.25052,0.00014,22.23166]
[1779266417011,32.13,77444.76,0.2,0.251,0.00014,22.25491]
[1779266417274,32.13,77444.76,0.2,0.251,0.00014,22.25491]
[1779266417454,32.13,77444.76,0.2,0.251,0.00014,22.25491]
[1779266417818,32.13,77444.76,0.2,0.251,0.00014,22.25491]
[1779266417997,32.12,77481.84,0.2,0.25628,0.00014,22.51019]
[1779266419314,32.12,77481.84,0.2,0.25628,0.00014,22.51019]
[1779266419324,32.12,77481.84,0.2,0.25628,0.00014,22.51019]
[1779266419958,32.12,77491.84,0.2,0.25771,0.00014,22.57842]
[1779266421012,32.12,77491.84,0.2,0.25771,0.00014,22.57842]
[1779266421047,32.12,77492.08,0.2,0.25774,0.00014,22.57984]
[1779266421116,32.12,77492.08,0.2,0.25774,0.00014,22.57984]
[1779266421134,32.12,77492.08,0.2,0.25774,0.00014,22.57984]
[1779266421347,32.12,77492.08,0.2,0.25774,0.00014,22.57984]
[1779266421368,32.12,77492.08,0.2,0.25774,0.00014,22.57984]
[1779266421578,32.12,77492.08,0.2,0.25774,0.00014,22.57984]
[1779266421608,32.12,77492.08,0.2,0.25774,0.00014,22.57984]
[1779266421726,32.12,77492.08,0.2,0.25774,0.00014,22.57984]
[1779266421764,32.12,77492.08,0.2,0.25774,0.00014,22.57984]
[1779266421956,32.12,77492.08,0.2,0.25774,0.00014,22.57984]
[1779266421962,32.12,77492.08,0.2,0.25774,0.00014,22.57984]
[1779266421827,32.12,77492.02,0.2,0.25772,0.00014,22.5792]
[1779266422157,32.12,77492.02,0.2,0.25772,0.00014,22.5792]
[1779266423809,32.12,77492.02,0.2,0.25772,0.00014,22.5792]
[1779266423891,32.12,77492.02,0.2,0.25772,0.00014,22.5792]
[1779266423968,32.12,77492.02,0.2,0.25772,0.00014,22.5792]
[1779266423979,32.12,77502.1,0.2,0.25916,0.00014,22.64745]
[1779266424053,32.12,77502.1,0.2,0.25916,0.00014,22.64745]
[1779266424075,32.12,77502.1,0.2,0.25916,0.00014,22.64745]
[1779266424299,32.12,77509.35,0.2,0.26021,0.00014,22.69671]
[1779266427798,32.1,77507.75,0.2,0.2598,0.00014,22.678]
[1779266428104,32.09,77507.97,0.2,0.25978,0.00014,22.67717]
[1779266428211,32.09,77507.97,0.2,0.25978,0.00014,22.67717]
[1779266430802,32.07,77505.76,0.2,0.25937,0.00014,22.65763]
[1779266431166,32.06,77506.06,0.2,0.25932,0.00014,22.65569]
[1779266432153,32.06,77506.06,0.2,0.25929,0.00014,22.65189]
[1779266432602,32.06,77506.06,0.2,0.25929,0.00014,22.65189]
[1779266432668,32.05,77516.32,0.2,0.2607,0.00014,22.7181]
[1779266434283,32.05,77516.32,0.2,0.2607,0.00014,22.7181]
[1779266435365,32.03,77521.14,0.2,0.26124,0.00015,22.7437]
[1779266435613,32.03,77521.14,0.2,0.26124,0.00015,22.7437]
[1779266435617,32.03,77521.14,0.2,0.26124,0.00015,22.7437]
[1779266435621,32.03,77521.14,0.2,0.26124,0.00015,22.7437]
[1779266435714,32.01,77521.42,0.2,0.2612,0.00015,22.742]
[1779266441299,31.96,77524.48,0.2,0.26127,0.00015,22.74585]
[1779266446689,31.9,77527.07,0.2,0.26128,0.00015,22.74721]
[1779266448813,31.89,77528.32,0.2,0.26139,0.00015,22.75262]
[1779266449669,31.87,77531.83,0.2,0.26177,0.00015,22.77041]
[1779266449866,31.87,77531.83,0.2,0.26177,0.00015,22.77041]
[1779266450006,31.85,77553.01,0.2,0.26472,0.00015,22.90762]
[1779266450572,31.85,77553.01,0.2,0.26472,0.00015,22.90762]
[1779266450584,31.85,77553.01,0.2,0.26472,0.00015,22.90762]
[1779266450657,31.85,77553.01,0.2,0.26472,0.00015,22.90762]
[1779266450686,31.85,77556.01,0.2,0.26516,0.00015,22.92788]
[1779266451865,31.85,77556.01,0.2,0.26516,0.00015,22.92788]
[1779266451905,31.85,77556.01,0.2,0.26516,0.00015,22.92788]
[1779266451966,31.85,77553.82,0.2,0.26484,0.00015,22.91288]
[1779266452526,31.85,77553.82,0.2,0.26484,0.00015,22.91288]
[1779266452861,31.85,77553.82,0.2,0.26484,0.00015,22.91288]
[1779266452868,31.85,77553.82,0.2,0.26484,0.00015,22.91288]
[1779266452944,31.85,77554.88,0.2,0.26499,0.00015,22.91997]
[1779266458197,31.85,77550.67,0.2,0.26436,0.00015,22.8909]
[1779266459173,31.85,77548.77,0.2,0.26408,0.00015,22.87783]
[1779266459447,31.85,77548.77,0.2,0.26407,0.00015,22.87754]
[1779266465080,31.84,77544.81,0.2,0.26346,0.00015,22.84948]
[1779266469394,31.84,77544.37,0.2,0.26337,0.00015,22.84526]
[1779266469870,31.84,77538.75,0.2,0.26254,0.00015,22.80684]
[1779266475556,31.83,77536.53,0.2,0.26219,0.00015,22.7906]
[1779266480579,31.83,77537.45,0.2,0.26229,0.00015,22.79546]
[1779266485904,31.83,77536.62,0.2,0.26215,0.00015,22.78868]
[1779266486108,31.83,77535.98,0.2,0.26205,0.00015,22.78405]
[1779266487399,31.82,77534.73,0.2,0.26186,0.00015,22.77526]
[1779266487412,31.82,77534.73,0.2,0.26186,0.00015,22.77526]
[1779266487423,31.82,77534.73,0.2,0.26186,0.00015,22.77526]
[1779266487440,31.82,77534.73,0.2,0.26186,0.00015,22.77526]
[1779266487481,31.82,77534.73,0.2,0.26186,0.00015,22.77526]
[1779266487512,31.82,77534.73,0.2,0.26186,0.00015,22.77526]
[1779266487546,31.82,77534.73,0.2,0.26186,0.00015,22.77526]
[1779266487629,31.82,77534.73,0.2,0.26185,0.00015,22.775]
[1779266488635,31.82,77501.83,0.2,0.25705,0.00014,22.54895]
[1779266489643,31.82,77492.11,0.2,0.25564,0.00014,22.4815]
[1779266490368,31.82,77492.11,0.2,0.25564,0.00014,22.4815]
[1779266490649,31.82,77489.59,0.2,0.25527,0.00014,22.46385]
[1779266493771,31.82,77486.2,0.2,0.25475,0.00014,22.43619]
[1779266493812,31.82,77486.2,0.2,0.25475,0.00014,22.43619]
[1779266494001,31.82,77484.1,0.2,0.25445,0.00014,22.42145]
[1779266496963,31.82,77482.64,0.2,0.25423,0.00014,22.41101]
[1779266497021,31.82,77475.38,0.2,0.25318,0.00014,22.36036]
[1779266498138,31.82,77474.83,0.2,0.2531,0.00014,22.35634]
[1779266498179,31.82,77474.83,0.2,0.2531,0.00014,22.35634]
[1779266498709,31.82,77474.83,0.2,0.25309,0.00014,22.35606]
[1779266503745,31.81,77476.49,0.2,0.2533,0.00014,22.36624]
[1779266508779,31.81,77481.15,0.2,0.25394,0.00014,22.39717]
[1779266510552,31.8,77480.28,0.2,0.25375,0.00014,22.38804]
[1779266510571,31.8,77480.28,0.2,0.25375,0.00014,22.38804]
[1779266510953,31.79,77477.99,0.2,0.25335,0.00014,22.36913]
[1779266511371,31.79,77477.99,0.2,0.25335,0.00014,22.36913]
[1779266511454,31.79,77477.99,0.2,0.25335,0.00014,22.36913]
[1779266511632,31.79,77477.99,0.2,0.25335,0.00014,22.36913]
[1779266511648,31.79,77477.99,0.2,0.25335,0.00014,22.36913]
[1779266511799,31.78,77477.99,0.2,0.25329,0.00014,22.36621]
[1779266514807,31.76,77474.18,0.2,0.2526,0.00014,22.33287]
[1779266514856,31.75,77472.25,0.2,0.25225,0.00014,22.3162]
[1779266518633,31.74,77472.36,0.2,0.25218,0.00014,22.31293]
[1779266519085,31.74,77474.02,0.2,0.25241,0.00014,22.32424]
[1779266524085,31.72,77474.95,0.2,0.25246,0.00014,22.32648]
[1779266529085,31.72,77468.76,0.2,0.25153,0.00014,22.28149]
[1779266530161,31.69,77459.44,0.2,0.25002,0.00014,22.20807]
[1779266531252,31.69,77453.42,0.2,0.24915,0.00014,22.16528]
[1779266531261,31.69,77453.42,0.2,0.24915,0.00014,22.16528]
[1779266532148,31.69,77451.75,0.2,0.24891,0.00014,22.15307]
[1779266534351,31.69,77454.11,0.2,0.24923,0.00014,22.16902]
[1779266535154,31.69,77452.61,0.2,0.24901,0.00014,22.15805]
[1779266537039,31.68,77452.47,0.2,0.24891,0.00014,22.15334]
[1779266538300,31.66,77453.12,0.2,0.24885,0.00014,22.15084]
[1779266538338,31.66,77453.12,0.2,0.24885,0.00014,22.15084]
[1779266538990,31.65,77453.12,0.2,0.24878,0.00014,22.14732]
[1779266544044,31.6,77445.9,0.2,0.2474,0.00014,22.07982]
[1779266546044,31.58,77433.87,0.2,0.24557,0.00014,21.98877]
[1779266547242,31.58,77434.53,0.2,0.24566,0.00014,21.99331]
[1779266547283,31.58,77434.53,0.2,0.24566,0.00014,21.99331]
[1779266547370,31.58,77434.53,0.2,0.24566,0.00014,21.99331]
[1779266547394,31.58,77434.53,0.2,0.24566,0.00014,21.99331]
[1779266556114,31.5,77438.37,0.2,0.24563,0.00014,21.99008]
[1779266561150,31.47,77440.36,0.2,0.24563,0.00014,21.9908]
[1779266566185,31.42,77443.56,0.2,0.24576,0.00014,21.99804]
[1779266571223,31.38,77443.95,0.2,0.24553,0.00014,21.98706]
[1779266577026,31.33,77446.3,0.2,0.24552,0.00014,21.98732]
[1779266582337,31.31,77450.69,0.2,0.24598,0.00014,22.01082]
[1779266588042,31.3,77446.15,0.2,0.24528,0.00014,21.97587]
[1779266594064,31.3,77447.55,0.2,0.24548,0.00014,21.98571]
[1779266599421,31.3,77448.12,0.2,0.24555,0.00014,21.98925]
[1779266604456,31.29,77455.55,0.2,0.24654,0.00014,22.0387]
[1779266609493,31.27,77454.89,0.2,0.2463,0.00014,22.02728]
[1779266612703,31.27,77454.28,0.2,0.24621,0.00014,22.02288]
[1779266612732,31.27,77454.28,0.2,0.24621,0.00014,22.02288]
[1779266612934,31.26,77452.11,0.2,0.24582,0.00014,22.00073]
[1779266618556,31.25,77453.3,0.2,0.24595,0.00014,22.00738]
[1779266623590,31.25,77447.5,0.2,0.2451,0.00014,21.96483]
[1779266629008,31.25,77448.82,0.2,0.24525,0.00014,21.97235]
[1779266634668,31.23,77450.49,0.2,0.24537,0.00014,21.9788]
[1779266639705,31.23,77453.37,0.2,0.24575,0.00014,21.9977]
[1779266644121,31.21,77463.93,0.2,0.24717,0.00014,22.06894]
[1779266649518,31.2,77464.49,0.2,0.24716,0.00014,22.06857]
[1779266655816,31.17,77465.25,0.2,0.24707,0.00014,22.06454]
[1779266660852,31.16,77460.74,0.2,0.24632,0.00014,22.02724]
[1779266665888,31.15,77463.3,0.2,0.24664,0.00014,22.04345]
[1779266668930,31.15,77468.42,0.2,0.24736,0.00015,22.07906]
[1779266668951,31.15,77468.42,0.2,0.24736,0.00015,22.07906]
[1779266668957,31.14,77468.81,0.2,0.2474,0.00015,22.08097]
[1779266671502,31.14,77468.32,0.2,0.24729,0.00015,22.07556]
[1779266671524,31.14,77468.32,0.2,0.24729,0.00015,22.07556]
[1779266671929,31.14,77469.0,0.2,0.24734,0.00015,22.07579]
[1779266676965,31.12,77471.47,0.2,0.24761,0.00015,22.08943]
[1779266682009,31.12,77470.21,0.2,0.24739,0.00015,22.07872]
[1779266682739,31.12,77470.21,0.2,0.24739,0.00015,22.07872]
[1779266682780,31.12,77470.21,0.2,0.24739,0.00015,22.07872]
[1779266683012,31.11,77470.21,0.2,0.24736,0.00015,22.07709]
[1779266688025,31.1,77464.7,0.2,0.24645,0.00015,22.03211]
[1779266688790,31.1,77464.57,0.2,0.24641,0.00015,22.03006]
[1779266688825,31.1,77464.57,0.2,0.24641,0.00015,22.03006]
[1779266689316,31.09,77462.85,0.2,0.24614,0.00015,22.01657]
[1779266694336,31.08,77464.66,0.2,0.24633,0.00015,22.02603]
[1779266699336,31.07,77464.71,0.2,0.24624,0.00015,22.02218]
[1779266704341,31.06,77465.55,0.2,0.24629,0.00015,22.02471]
[1779266709355,31.05,77466.35,0.2,0.24633,0.00015,22.02692]
[1779266712030,31.04,77473.16,0.2,0.24728,0.00015,22.07424]
[1779266712221,31.04,77472.99,0.2,0.24724,0.00015,22.07224]
[1779266717255,31.04,77475.99,0.2,0.24767,0.00015,22.09327]
[1779266723298,31.04,77476.93,0.2,0.24778,0.00015,22.09912]
[1779266728333,31.04,77476.7,0.2,0.24775,0.00015,22.09735]
[1779266729749,31.04,77476.24,0.2,0.24768,0.00015,22.09389]
[1779266730349,31.04,77472.25,0.2,0.24709,0.00015,22.06488]
[1779266734298,31.04,77469.04,0.2,0.24659,0.00015,22.03753]
[1779266734340,31.04,77469.04,0.2,0.24659,0.00015,22.03753]
[1779266734375,31.04,77469.64,0.2,0.24668,0.00015,22.0418]
[1779266736219,31.04,77468.96,0.2,0.24658,0.00015,22.03687]
[1779266736226,31.04,77468.96,0.2,0.24658,0.00015,22.03687]
[1779266736247,31.04,77469.13,0.2,0.2466,0.00015,22.03795]
[1779266736867,31.04,77469.13,0.2,0.2466,0.00015,22.03795]
[1779266736953,31.03,77468.04,0.2,0.24644,0.00015,22.02996]
[1779266738398,31.03,77467.71,0.2,0.24639,0.00015,22.0275]
[1779266739274,31.03,77468.03,0.2,0.24644,0.00015,22.02975]
[1779266744503,31.03,77468.96,0.2,0.24657,0.00015,22.0362]
[1779266744512,31.03,77468.96,0.2,0.24657,0.00015,22.0362]
[1779266744542,31.03,77469.01,0.2,0.24657,0.00015,22.03648]
[1779266750489,31.03,77465.66,0.2,0.24608,0.00015,22.01192]
[1779266753609,31.03,77466.23,0.2,0.24616,0.00015,22.01603]
[1779266759551,31.03,77466.71,0.2,0.24623,0.00015,22.01942]
[1779266764587,31.03,77466.05,0.2,0.24613,0.00015,22.01453]
[1779266769624,31.03,77465.52,0.2,0.24605,0.00015,22.01052]
[1779266774658,31.03,77464.46,0.2,0.24589,0.00015,22.00267]
[1779266779698,31.03,77463.54,0.2,0.24576,0.00015,21.99579]
[1779266781708,31.03,77475.12,0.2,0.24744,0.00015,22.07972]
[1779266787010,31.04,77479.26,0.2,0.24809,0.00015,22.11175]
[1779266792788,31.04,77476.93,0.2,0.24776,0.00015,22.09268]
[1779266797823,31.04,77474.02,0.2,0.24735,0.00015,22.07229]
[1779266800843,31.04,77463.79,0.2,0.24584,0.00015,21.99736]
[1779266805878,31.04,77460.0,0.2,0.24528,0.00015,21.96946]
[1779266810914,31.04,77460.71,0.2,0.24536,0.00015,21.97314]
[1779266816807,31.04,77461.19,0.2,0.24543,0.00015,21.97666]
[1779266821990,31.04,77459.17,0.2,0.24513,0.00015,21.96178]
[1779266824530,31.03,77462.59,0.2,0.24561,0.00015,21.98594]
[1779266824538,31.03,77462.59,0.2,0.24561,0.00015,21.98594]
[1779266825015,31.03,77462.39,0.2,0.24557,0.00015,21.984]
[1779266830049,31.03,77463.12,0.2,0.24563,0.00015,21.98699]
[1779266835083,31.02,77462.64,0.2,0.24553,0.00015,21.98215]
[1779266840752,31.02,77457.94,0.2,0.24485,0.00015,21.94781]
[1779266841791,31.02,77457.37,0.2,0.24476,0.00015,21.94357]
[1779266841915,31.02,77457.37,0.2,0.24476,0.00015,21.94357]
[1779266841947,31.02,77457.37,0.2,0.24476,0.00015,21.94357]
[1779266842133,31.02,77453.13,0.2,0.24415,0.00014,21.91266]
[1779266843845,31.02,77452.12,0.2,0.244,0.00014,21.90533]
[1779266844148,31.02,77450.75,0.2,0.2438,0.00014,21.89538]
[1779266844691,31.02,77450.75,0.2,0.2438,0.00014,21.89538]
[1779266844854,31.02,77450.75,0.2,0.2438,0.00014,21.89538]
[1779266845154,31.02,77450.64,0.2,0.24379,0.00014,21.89464]
[1779266845845,31.02,77450.64,0.2,0.24379,0.00014,21.89464]
[1779266846160,31.02,77449.72,0.2,0.24366,0.00014,21.88799]
[1779266846552,31.02,77449.72,0.2,0.24366,0.00014,21.88799]
[1779266847167,31.02,77449.42,0.2,0.24362,0.00014,21.88588]
[1779266847850,31.02,77449.42,0.2,0.24362,0.00014,21.88588]
[1779266848388,31.02,77447.09,0.2,0.24328,0.00014,21.86893]
[1779266854304,31.02,77446.81,0.2,0.24322,0.00014,21.86351]
[1779266859329,31.02,77445.91,0.2,0.2431,0.00014,21.85742]
[1779266864333,31.03,77442.93,0.2,0.24268,0.00014,21.836]
[1779266869336,31.03,77442.83,0.2,0.24266,0.00014,21.83524]
[1779266874359,31.03,77443.29,0.2,0.24273,0.00014,21.8386]
[1779266878281,31.03,77443.17,0.2,0.24271,0.00014,21.83773]
[1779266878288,31.03,77443.17,0.2,0.24271,0.00014,21.83773]
[1779266878311,31.03,77443.17,0.2,0.24271,0.00014,21.83773]
[1779266879360,31.03,77443.17,0.2,0.24271,0.00014,21.83773]
[1779266879410,31.03,77442.04,0.2,0.24255,0.00014,21.82947]
[1779266880287,31.03,77442.04,0.2,0.24255,0.00014,21.82947]
[1779266880404,31.03,77442.04,0.2,0.24255,0.00014,21.82947]
[1779266885438,31.03,77433.21,0.2,0.24128,0.00014,21.76508]
[1779266890473,31.03,77433.93,0.2,0.2414,0.00014,21.7707]
[1779266895508,31.03,77435.7,0.2,0.24165,0.00014,21.78393]
[1779266896821,31.03,77435.9,0.2,0.24168,0.00014,21.78542]
[1779266896845,31.03,77435.9,0.2,0.24168,0.00014,21.78542]
[1779266897522,31.03,77436.66,0.2,0.24179,0.00014,21.79101]
[1779266898581,31.03,77436.66,0.2,0.24179,0.00014,21.79101]
[1779266899539,31.03,77436.97,0.2,0.24184,0.00014,21.79332]
[1779266900731,31.03,77426.97,0.2,0.2404,0.00014,21.71995]
[1779266901822,31.03,77426.97,0.2,0.2404,0.00014,21.71995]
[1779266901831,31.03,77426.97,0.2,0.2404,0.00014,21.71995]
[1779266902466,31.03,77426.97,0.2,0.2404,0.00014,21.72002]
[1779266906760,31.03,77427.13,0.2,0.24043,0.00014,21.72133]
[1779266907506,31.03,77427.13,0.2,0.24043,0.00014,21.72138]
[1779266908343,31.03,77427.13,0.2,0.24043,0.00014,21.72138]
[1779266908353,31.03,77427.13,0.2,0.24043,0.00014,21.72138]
[1779266908437,31.03,77428.66,0.2,0.24065,0.00014,21.73267]
[1779266913446,31.03,77434.96,0.2,0.24153,0.00014,21.77526]
[1779266917483,31.03,77435.31,0.2,0.24158,0.00014,21.77776]
[1779266917522,31.03,77437.73,0.2,0.24193,0.00014,21.79548]
[1779266922699,31.03,77442.19,0.2,0.24258,0.00014,21.82824]
[1779266927952,31.03,77442.46,0.2,0.24262,0.00014,21.83035]
[1779266933775,31.03,77442.48,0.2,0.24263,0.00014,21.83069]
[1779266935501,31.03,77442.48,0.2,0.24263,0.00014,21.83069]
[1779266935509,31.03,77439.99,0.2,0.24227,0.00014,21.81253]
[1779266939195,31.03,77435.96,0.2,0.24169,0.00014,21.78303]
[1779266939469,31.03,77436.49,0.2,0.24176,0.00014,21.78684]
[1779266942695,31.03,77437.45,0.2,0.2419,0.00014,21.79375]
[1779266942700,31.03,77437.45,0.2,0.2419,0.00014,21.79375]
[1779266943492,31.03,77437.67,0.2,0.24193,0.00014,21.79533]
[1779266947297,31.03,77438.36,0.2,0.24203,0.00014,21.80026]
[1779266947315,31.03,77438.36,0.2,0.24203,0.00014,21.80026]
[1779266947317,31.03,77441.08,0.2,0.24242,0.00014,21.82016]
[1779266949253,31.03,77441.08,0.2,0.24242,0.00014,21.82016]
[1779266949292,31.03,77437.51,0.2,0.2419,0.00014,21.79394]
[1779266954934,31.03,77432.58,0.2,0.24119,0.00014,21.75779]
[1779266959972,31.03,77424.93,0.2,0.2401,0.00014,21.70179]
[1779266965011,31.03,77425.08,0.2,0.24012,0.00014,21.7032]
[1779266970044,31.03,77425.51,0.2,0.24019,0.00014,21.70661]
[1779266975078,31.03,77424.92,0.2,0.24008,0.00014,21.69865]
[1779266981120,31.03,77425.05,0.2,0.24011,0.00014,21.69986]
[1779266987161,31.03,77424.84,0.2,0.24005,0.00014,21.69704]
[1779266992196,31.01,77422.96,0.2,0.23968,0.00014,21.67797]
[1779266997232,31.01,77423.82,0.2,0.23975,0.00014,21.68212]
[1779267002266,31.01,77424.35,0.2,0.23983,0.00014,21.68622]
[1779267006295,31.01,77436.07,0.2,0.24152,0.00014,21.77244]
[1779267012338,31.01,77434.76,0.2,0.24133,0.00014,21.76253]
[1779267013194,31.01,77434.76,0.2,0.24133,0.00014,21.76253]
[1779267013605,31.01,77434.76,0.2,0.24133,0.00014,21.76253]
[1779267013351,31.01,77433.81,0.2,0.24119,0.00014,21.7555]
[1779267013683,31.01,77433.81,0.2,0.24119,0.00014,21.7555]
[1779267014375,31.01,77433.81,0.2,0.24119,0.00014,21.7555]
[1779267014472,31.01,77438.74,0.2,0.2419,0.00014,21.79172]
[1779267015291,31.01,77438.74,0.2,0.2419,0.00014,21.79172]
[1779267015298,31.01,77438.74,0.2,0.2419,0.00014,21.79172]
[1779267015480,31.01,77438.74,0.2,0.2419,0.00014,21.79172]
[1779267015582,31.01,77439.37,0.2,0.24199,0.00014,21.79636]
[1779267017709,31.01,77442.81,0.2,0.24249,0.00014,21.82158]
[1779267018379,31.01,77443.45,0.2,0.24258,0.00014,21.82625]
[1779267019386,31.01,77452.84,0.2,0.24394,0.00014,21.895]
[1779267024422,31.01,77444.77,0.2,0.24278,0.00014,21.83632]
[1779267029458,31.01,77448.47,0.2,0.24332,0.00014,21.86348]
[1779267034491,31.01,77450.15,0.2,0.24353,0.00014,21.87159]
[1779267039527,31.01,77449.67,0.2,0.24345,0.00014,21.86779]
[1779267044561,31.01,77444.73,0.2,0.24273,0.00014,21.8314]
[1779267049597,31.01,77443.58,0.2,0.24256,0.00014,21.82292]
[1779267055638,31.01,77444.65,0.2,0.24272,0.00014,21.83074]
[1779267060001,31.01,77438.07,0.2,0.24177,0.00014,21.7826]
[1779267060027,31.01,77438.07,0.2,0.24177,0.00014,21.7826]
[1779267060673,31.01,77435.28,0.2,0.24137,0.00014,21.7621]
[1779267062351,31.01,77434.35,0.2,0.24123,0.00014,21.75526]
[1779267062375,31.01,77434.35,0.2,0.24123,0.00014,21.75526]
[1779267062687,31.01,77433.6,0.2,0.24113,0.00014,21.74975]
[1779267067722,31.01,77430.29,0.2,0.24065,0.00014,21.72544]
[1779267072102,31.01,77430.04,0.2,0.24061,0.00014,21.72367]
[1779267077792,31.01,77427.52,0.2,0.24026,0.00014,21.70534]
[1779267082053,31.01,77426.47,0.2,0.24011,0.00014,21.69774]
[1779267082146,31.01,77424.13,0.2,0.23977,0.00014,21.68062]
[1779267083814,31.01,77424.13,0.2,0.23977,0.00014,21.68062]
[1779267083847,31.01,77424.13,0.2,0.23977,0.00014,21.68062]
[1779267085107,31.01,77417.83,0.2,0.23887,0.00014,21.63425]
[1779267085410,31.01,77417.12,0.2,0.23877,0.00014,21.62923]
[1779267087164,31.01,77404.0,0.2,0.2369,0.00014,21.53239]
[1779267088432,31.01,77404.0,0.2,0.2369,0.00014,21.53239]
[1779267094689,31.01,77403.23,0.2,0.23677,0.00014,21.52311]
[1779267094924,31.01,77402.73,0.2,0.2367,0.00014,21.51953]
[1779267097358,31.01,77403.44,0.2,0.2368,0.00014,21.52486]
[1779267097363,31.01,77403.54,0.2,0.23682,0.00014,21.52572]
[1779267102975,31.01,77407.77,0.2,0.23742,0.00014,21.55691]
[1779267108013,31.01,77409.0,0.2,0.23762,0.00014,21.56696]
[1779267113046,31.02,77407.77,0.2,0.23747,0.00014,21.55934]
[1779267118081,31.02,77405.62,0.2,0.23717,0.00014,21.54394]
[1779267123116,31.02,77407.32,0.2,0.23744,0.00014,21.55772]
[1779267128153,31.02,77405.09,0.2,0.23713,0.00014,21.54174]
[1779267133196,31.03,77407.63,0.2,0.2375,0.00014,21.56089]
[1779267139001,31.03,77404.67,0.2,0.23708,0.00014,21.53902]
[1779267144273,31.03,77401.32,0.2,0.23661,0.00014,21.51432]
[1779267149307,31.03,77399.47,0.2,0.23634,0.00014,21.5006]
[1779267154342,31.03,77399.09,0.2,0.23626,0.00014,21.49398]
[1779267159377,31.03,77399.44,0.2,0.23631,0.00014,21.49669]
[1779267164412,31.03,77399.5,0.2,0.23633,0.00014,21.49727]
[1779267169448,31.03,77402.28,0.2,0.23672,0.00014,21.51794]
[1779267175489,31.03,77401.63,0.2,0.23663,0.00014,21.51313]
[1779267180185,31.03,77398.51,0.2,0.23619,0.00014,21.48998]
[1779267180581,31.03,77401.18,0.2,0.23657,0.00014,21.50977]
[1779267185812,31.03,77402.52,0.2,0.23675,0.00014,21.51958]
[1779267188893,31.03,77412.03,0.2,0.23811,0.00014,21.58979]
[1779267196636,31.03,77415.65,0.2,0.23863,0.00014,21.61677]
[1779267200553,31.03,77416.78,0.2,0.2388,0.00014,21.62517]
[1779267200746,31.03,77416.78,0.2,0.2388,0.00014,21.62517]
[1779267200769,31.03,77412.09,0.2,0.23813,0.00014,21.59057]
[1779267200962,31.03,77412.09,0.2,0.23813,0.00014,21.59057]
[1779267201638,31.03,77412.09,0.2,0.23813,0.00014,21.59057]
[1779267201739,31.03,77403.2,0.2,0.23686,0.00014,21.52484]
[1779267207714,31.03,77400.91,0.2,0.23654,0.00014,21.50861]
[1779267212749,31.03,77401.69,0.2,0.23663,0.00014,21.51058]
[1779267216636,31.03,77402.83,0.2,0.23679,0.00014,21.51904]
[1779267221816,31.03,77411.03,0.2,0.23796,0.00014,21.57966]
[1779267226535,31.03,77410.73,0.2,0.23792,0.00014,21.57733]
[1779267226848,31.03,77410.99,0.2,0.23795,0.00014,21.57912]
[1779267231883,31.03,77419.29,0.2,0.23914,0.00014,21.6402]
[1779267236918,31.03,77420.78,0.2,0.23935,0.00014,21.65132]
[1779267241952,31.03,77421.23,0.2,0.23942,0.00014,21.65471]
[1779267247995,31.03,77421.34,0.2,0.23944,0.00014,21.65559]
[1779267251808,31.03,77430.93,0.2,0.24081,0.00014,21.72613]
[1779267253171,31.03,77430.93,0.2,0.24081,0.00014,21.72613]
[1779267253611,31.03,77430.93,0.2,0.24081,0.00014,21.72613]
[1779267253651,31.03,77430.55,0.2,0.24076,0.00014,21.72321]
[1779267259500,31.03,77430.66,0.2,0.24077,0.00014,21.72379]
[1779267265119,31.03,77430.87,0.2,0.24079,0.00014,21.72493]
[1779267270157,31.03,77426.87,0.2,0.24021,0.00014,21.69539]
[1779267275854,31.03,77424.78,0.2,0.23988,0.00014,21.67608]
[1779267282038,31.03,77428.63,0.2,0.24044,0.00014,21.70435]
[1779267291303,31.02,77425.05,0.2,0.23992,0.00014,21.67768]
[1779267296338,31.02,77423.94,0.2,0.23975,0.00014,21.66943]
[1779267301373,31.02,77418.75,0.2,0.23901,0.00014,21.63123]
[1779267306408,31.03,77422.85,0.2,0.2396,0.00014,21.66155]
[1779267312450,31.02,77422.83,0.2,0.2396,0.00014,21.66139]
[1779267319499,31.03,77422.41,0.2,0.23955,0.00014,21.65885]
[1779267326549,31.03,77422.34,0.2,0.23955,0.00014,21.65899]
[1779267331590,31.03,77419.34,0.2,0.23911,0.00014,21.6336]
[1779267336623,31.03,77419.72,0.2,0.23917,0.00014,21.63705]
[1779267337996,31.03,77418.14,0.2,0.23895,0.00014,21.62554]
[1779267338637,31.03,77418.14,0.2,0.23895,0.00014,21.62567]
[1779267343354,31.03,77413.57,0.2,0.2383,0.00014,21.59218]
[1779267343672,31.03,77413.72,0.2,0.23833,0.00014,21.59336]
[1779267345678,31.03,77414.05,0.2,0.23837,0.00014,21.59587]
[1779267345704,31.03,77414.05,0.2,0.23837,0.00014,21.59587]
[1779267345754,31.03,77414.34,0.2,0.23842,0.00014,21.59808]
[1779267346928,31.03,77414.34,0.2,0.23842,0.00014,21.59808]
[1779267346947,31.03,77414.34,0.2,0.23842,0.00014,21.59808]
[1779267347701,31.03,77411.81,0.2,0.23806,0.00014,21.57942]
[1779267352735,31.03,77414.09,0.2,0.23838,0.00014,21.59612]
[1779267357770,31.03,77416.16,0.2,0.23867,0.00014,21.61121]
[1779267362805,31.03,77416.11,0.2,0.23866,0.00014,21.6107]
[1779267367841,31.03,77417.46,0.2,0.23885,0.00014,21.62054]
[1779267372877,31.03,77418.04,0.2,0.23893,0.00014,21.62471]
[1779267377912,31.03,77418.92,0.2,0.23906,0.00014,21.63111]
[1779267382948,31.03,77419.51,0.2,0.23914,0.00014,21.63538]
[1779267387982,31.03,77414.2,0.2,0.23838,0.00014,21.59622]
[1779267393146,31.03,77409.84,0.2,0.23773,0.00014,21.56038]
[1779267399061,31.03,77409.33,0.2,0.23767,0.00014,21.55689]
[1779267404096,31.03,77408.74,0.2,0.23759,0.00014,21.55274]
[1779267410138,31.03,77413.1,0.2,0.23821,0.00014,21.58498]
[1779267415172,31.03,77410.83,0.2,0.23789,0.00014,21.56815]
[1779267420207,31.03,77411.16,0.2,0.23793,0.00014,21.57052]
[1779267425243,31.03,77415.76,0.2,0.23859,0.00014,21.60432]
[1779267430633,31.03,77417.23,0.2,0.23879,0.00014,21.61491]
[1779267435942,31.03,77417.39,0.2,0.23881,0.00014,21.61593]
[1779267441171,31.03,77412.92,0.2,0.23816,0.00014,21.58264]
[1779267446417,31.03,77410.65,0.2,0.23784,0.00014,21.56585]
[1779267452111,31.03,77407.46,0.2,0.23736,0.00014,21.53844]
[1779267457467,31.03,77406.48,0.2,0.23722,0.00014,21.53131]
[1779267463075,31.03,77406.01,0.2,0.23715,0.00014,21.52792]
[1779267472573,31.03,77398.91,0.2,0.23616,0.00014,21.47603]
[1779267479622,31.03,77397.82,0.2,0.23601,0.00014,21.4685]
[1779267485665,31.04,77397.25,0.2,0.23594,0.00014,21.46473]
[1779267490699,31.04,77405.15,0.2,0.23707,0.00014,21.52352]
[1779267495734,31.04,77408.17,0.2,0.2375,0.00014,21.5459]
[1779267498172,31.04,77409.76,0.2,0.23773,0.00014,21.55766]
[1779267498180,31.04,77409.76,0.2,0.23773,0.00014,21.55766]
[1779267498308,31.04,77409.76,0.2,0.23773,0.00014,21.55766]
[1779267499095,31.04,77409.76,0.2,0.23773,0.00014,21.55766]
[1779267499101,31.04,77409.76,0.2,0.23773,0.00014,21.55766]
[1779267498756,31.04,77410.13,0.2,0.23778,0.00014,21.5604]
[1779267499764,31.04,77410.42,0.2,0.23783,0.00014,21.56255]
[1779267500739,31.04,77410.42,0.2,0.23783,0.00014,21.56255]
[1779267500748,31.04,77410.42,0.2,0.23783,0.00014,21.56255]
[1779267501058,31.04,77412.37,0.2,0.2381,0.00014,21.57695]
[1779267506823,31.04,77413.48,0.2,0.23826,0.00014,21.5851]
[1779267506937,31.04,77411.86,0.2,0.23803,0.00014,21.57313]
[1779267508831,31.04,77402.12,0.2,0.23664,0.00014,21.50108]
[1779267513866,31.04,77402.18,0.2,0.23663,0.00014,21.49806]
[1779267518901,31.04,77401.47,0.2,0.23653,0.00014,21.4931]
[1779267523935,31.04,77402.37,0.2,0.23667,0.00014,21.50025]
[1779267528971,31.04,77402.18,0.2,0.23665,0.00014,21.49932]
[1779267534124,31.04,77401.45,0.2,0.23656,0.00014,21.49419]
[1779267539353,31.04,77399.52,0.2,0.23629,0.00014,21.48046]
[1779267546090,31.05,77396.74,0.2,0.23595,0.00014,21.46246]
[1779267551125,31.06,77395.28,0.2,0.23583,0.00014,21.45634]
[1779267557166,31.08,77394.72,0.2,0.23586,0.00014,21.45758]
[1779267564021,31.09,77394.51,0.2,0.23594,0.00014,21.46134]
[1779267569250,31.1,77394.51,0.2,0.236,0.00014,21.46454]
[1779267574286,31.11,77393.8,0.2,0.23593,0.00014,21.45821]
[1779267579993,31.11,77393.81,0.2,0.23597,0.00014,21.46039]
[1779267585180,31.12,77393.93,0.2,0.23604,0.00014,21.46395]
[1779267590585,31.13,77395.74,0.2,0.23634,0.00014,21.47926]
[1779267596039,31.13,77397.72,0.2,0.23664,0.00014,21.4947]
[1779267601476,31.13,77398.45,0.2,0.23675,0.00014,21.50033]
[1779267604382,31.13,77401.54,0.2,0.23719,0.00014,21.52316]
[1779267605062,31.13,77401.54,0.2,0.23719,0.00014,21.52316]
[1779267605146,31.13,77401.74,0.2,0.23721,0.00014,21.52467]
[1779267609384,31.13,77399.27,0.2,0.23687,0.00014,21.50654]
[1779267612863,31.12,77400.12,0.2,0.23691,0.00014,21.50909]
[1779267618012,31.11,77400.75,0.2,0.23692,0.00014,21.50949]
[1779267623627,31.11,77401.85,0.2,0.23706,0.00014,21.51717]
[1779267629675,31.11,77402.39,0.2,0.23713,0.00014,21.52068]
[1779267634712,31.1,77399.63,0.2,0.23671,0.00014,21.49617]
[1779267641135,31.1,77400.61,0.2,0.23684,0.00014,21.50328]
[1779267647603,31.1,77404.15,0.2,0.23734,0.00014,21.52899]
[1779267652842,31.1,77404.53,0.2,0.23739,0.00014,21.5315]
[1779267657884,31.1,77404.68,0.2,0.2374,0.00014,21.53229]
[1779267662915,31.1,77403.87,0.2,0.23728,0.00014,21.52599]
[1779267667951,31.1,77403.3,0.2,0.23719,0.00014,21.52156]
[1779267672986,31.1,77403.0,0.2,0.23715,0.00014,21.51915]
[1779267678046,31.1,77402.58,0.2,0.23708,0.00014,21.51587]
[1779267683058,31.1,77403.21,0.2,0.23717,0.00014,21.5204]
[1779267688092,31.1,77403.18,0.2,0.23717,0.00014,21.52009]
[1779267693128,31.1,77404.04,0.2,0.23726,0.00014,21.52247]
[1779267699169,31.1,77403.22,0.2,0.23714,0.00014,21.51636]
[1779267700933,31.1,77404.45,0.2,0.23732,0.00014,21.52543]
[1779267706218,31.1,77404.57,0.2,0.23733,0.00014,21.52623]
[1779267711231,31.1,77404.82,0.2,0.23737,0.00014,21.52801]
[1779267716439,31.1,77407.37,0.2,0.23773,0.00014,21.54665]
[1779267722331,31.1,77407.37,0.2,0.23772,0.00014,21.54646]
[1779267727365,31.1,77418.25,0.2,0.23927,0.00014,21.62642]
[1779267727972,31.1,77418.25,0.2,0.23927,0.00014,21.62642]
[1779267730409,31.1,77417.93,0.2,0.23922,0.00014,21.62382]
[1779267730481,31.09,77418.74,0.2,0.23934,0.00014,21.62965]
[1779267732371,31.09,77418.74,0.2,0.23934,0.00014,21.62965]
[1779267732471,31.09,77419.39,0.2,0.23943,0.00014,21.63416]
[1779267736801,31.09,77417.27,0.2,0.23911,0.00014,21.61801]
[1779267736823,31.09,77417.98,0.2,0.23921,0.00014,21.62311]
[1779267742691,31.09,77419.45,0.2,0.23941,0.00014,21.63337]
[1779267742772,31.09,77417.9,0.2,0.23918,0.00014,21.62169]
[1779267746206,31.09,77418.12,0.2,0.23921,0.00014,21.62317]
[1779267751681,31.09,77417.77,0.2,0.23914,0.00014,21.61966]
[1779267752301,31.09,77417.77,0.2,0.23914,0.00014,21.61966]
[1779267752386,31.09,77419.99,0.2,0.23943,0.00014,21.63178]
[1779267754313,31.09,77419.99,0.2,0.23943,0.00014,21.63178]
[1779267754893,31.09,77419.42,0.2,0.23934,0.00014,21.62721]
[1779267757604,31.08,77424.8,0.2,0.24006,0.00014,21.66439]
[1779267757686,31.07,77422.66,0.2,0.23966,0.00014,21.64419]
[1779267760396,31.07,77422.66,0.2,0.23966,0.00014,21.64419]
[1779267762422,31.07,77423.52,0.2,0.23978,0.00014,21.6501]
[1779267767743,31.05,77423.14,0.2,0.23962,0.00014,21.64218]
[1779267773105,31.05,77422.42,0.2,0.23949,0.00014,21.63564]
[1779267774567,31.05,77420.18,0.2,0.23916,0.00014,21.61876]
[1779267780746,31.04,77416.58,0.2,0.23862,0.00014,21.591]
[1779267783869,31.04,77405.62,0.2,0.23704,0.00014,21.50957]
[1779267784683,31.04,77405.62,0.2,0.23704,0.00014,21.50957]
[1779267786711,31.04,77405.04,0.2,0.23696,0.00014,21.50509]
[1779267791822,31.04,77405.05,0.2,0.23695,0.00014,21.50478]
[1779267796857,31.04,77405.71,0.2,0.23704,0.00014,21.50938]
[1779267801891,31.04,77398.25,0.2,0.23597,0.00014,21.45385]
[1779267803926,31.04,77397.97,0.2,0.23593,0.00014,21.45178]
[1779267804278,31.04,77397.97,0.2,0.23593,0.00014,21.45178]
[1779267805688,31.04,77398.38,0.2,0.23599,0.00014,21.45486]
[1779267805699,31.04,77398.38,0.2,0.23599,0.00014,21.45486]
[1779267810954,31.04,77397.02,0.2,0.23579,0.00014,21.4445]
[1779267815989,31.04,77399.24,0.2,0.23608,0.00014,21.45712]
[1779267820566,31.04,77395.66,0.2,0.23557,0.00014,21.43063]
[1779267820927,31.04,77395.66,0.2,0.23557,0.00014,21.43063]
[1779267821029,31.04,77395.57,0.2,0.23556,0.00014,21.43]
[1779267826060,31.04,77387.56,0.2,0.23443,0.00014,21.37084]
[1779267831094,31.04,77388.12,0.2,0.2345,0.00014,21.37466]
[1779267836130,31.04,77390.52,0.2,0.23483,0.00014,21.39211]
[1779267841164,31.04,77395.35,0.2,0.23551,0.00014,21.42753]
[1779267846200,31.03,77399.44,0.2,0.23607,0.00014,21.45692]
[1779267847460,31.03,77399.44,0.2,0.23607,0.00014,21.45692]
[1779267848214,31.03,77399.73,0.2,0.23611,0.00014,21.45864]
[1779267849039,31.03,77399.73,0.2,0.23611,0.00014,21.45864]
[1779267849064,31.03,77399.73,0.2,0.23611,0.00014,21.45864]
[1779267849070,31.03,77399.73,0.2,0.23611,0.00014,21.45864]
[1779267849201,31.03,77399.73,0.2,0.23611,0.00014,21.45864]
[1779267849525,31.03,77407.18,0.2,0.23717,0.00014,21.51374]
[1779267850228,31.03,77408.66,0.2,0.23738,0.00014,21.52455]
[1779267851476,31.03,77408.66,0.2,0.23738,0.00014,21.52455]
[1779267851510,31.03,77408.66,0.2,0.23738,0.00014,21.52455]
[1779267851672,31.03,77409.5,0.2,0.23749,0.00014,21.53062]
[1779267853533,31.03,77409.42,0.2,0.23748,0.00014,21.52987]
[1779267853631,31.03,77409.42,0.2,0.23748,0.00014,21.52987]
[1779267853640,31.03,77409.42,0.2,0.23748,0.00014,21.52987]
[1779267853799,31.03,77409.42,0.2,0.23748,0.00014,21.52987]
[1779267854375,31.03,77408.97,0.2,0.23741,0.00014,21.52623]
[1779267855536,31.03,77408.97,0.2,0.23741,0.00014,21.52623]
[1779267855623,31.03,77408.97,0.2,0.23741,0.00014,21.52623]
[1779267855732,31.03,77408.97,0.2,0.23741,0.00014,21.52623]
[1779267857644,31.03,77408.62,0.2,0.23735,0.00014,21.52334]
[1779267857646,31.03,77408.62,0.2,0.23735,0.00014,21.52334]
[1779267857750,31.03,77408.62,0.2,0.23735,0.00014,21.52334]
[1779267859607,31.03,77408.64,0.2,0.23735,0.00014,21.52303]
[1779267859620,31.03,77408.64,0.2,0.23735,0.00014,21.52303]
[1779267859763,31.03,77408.64,0.2,0.23735,0.00014,21.52303]
[1779267861548,31.03,77409.16,0.2,0.23741,0.00014,21.52657]
[1779267861561,31.03,77409.16,0.2,0.23741,0.00014,21.52657]
[1779267861650,31.03,77409.16,0.2,0.23741,0.00014,21.52657]
[1779267861663,31.03,77409.16,0.2,0.23741,0.00014,21.52657]
[1779267862311,31.03,77408.93,0.2,0.23738,0.00014,21.52471]
[1779267863622,31.03,77414.07,0.2,0.23811,0.00014,21.56255]
[1779267863636,31.03,77414.07,0.2,0.23811,0.00014,21.56255]
[1779267863733,31.03,77414.07,0.2,0.23811,0.00014,21.56255]
[1779267863834,31.03,77415.21,0.2,0.23827,0.00014,21.57077]
[1779267865639,31.03,77415.21,0.2,0.23827,0.00014,21.57077]
[1779267865794,31.03,77415.21,0.2,0.23827,0.00014,21.57077]
[1779267866339,31.02,77415.21,0.2,0.23826,0.00014,21.57036]
[1779267871374,31.02,77416.68,0.2,0.23843,0.00014,21.57676]
[1779267876409,31.02,77412.87,0.2,0.23788,0.00014,21.54813]
[1779267881840,31.02,77411.91,0.2,0.23773,0.00014,21.54072]
[1779267881931,31.02,77411.91,0.2,0.23773,0.00014,21.54072]
[1779267881949,31.02,77411.91,0.2,0.23773,0.00014,21.54072]
[1779267882065,31.02,77411.91,0.2,0.23773,0.00014,21.54072]
[1779267882452,31.02,77412.25,0.2,0.23778,0.00014,21.54308]
[1779267883928,31.02,77411.73,0.2,0.2377,0.00014,21.53916]
[1779267883936,31.02,77411.73,0.2,0.2377,0.00014,21.53916]
[1779267884039,31.02,77411.73,0.2,0.2377,0.00014,21.53916]
[1779267886002,31.02,77411.51,0.2,0.23767,0.00014,21.53745]
[1779267886011,31.02,77411.51,0.2,0.23767,0.00014,21.53745]
[1779267886118,31.02,77411.51,0.2,0.23767,0.00014,21.53745]
[1779267887998,31.02,77411.33,0.2,0.23764,0.00014,21.53589]
[1779267888002,31.02,77411.33,0.2,0.23764,0.00014,21.53589]
[1779267888134,31.02,77411.33,0.2,0.23764,0.00014,21.53589]
[1779267890081,31.02,77410.94,0.2,0.23758,0.00014,21.53285]
[1779267890213,31.02,77410.94,0.2,0.23758,0.00014,21.53285]
[1779267892114,31.02,77410.78,0.2,0.23756,0.00014,21.53158]
[1779267892229,31.02,77410.78,0.2,0.23756,0.00014,21.53158]
[1779267893981,31.02,77410.94,0.2,0.23758,0.00014,21.53253]
[1779267894536,31.02,77411.4,0.2,0.23764,0.00014,21.53585]
[1779267898030,31.02,77410.83,0.2,0.23755,0.00014,21.53147]
[1779267898065,31.02,77410.83,0.2,0.23755,0.00014,21.53147]
[1779267898073,31.02,77410.83,0.2,0.23755,0.00014,21.53147]
[1779267898193,31.02,77410.83,0.2,0.23755,0.00014,21.53147]
[1779267898294,31.02,77410.79,0.2,0.23755,0.00014,21.53101]
[1779267900095,31.02,77410.39,0.2,0.23749,0.00014,21.52796]
[1779267900104,31.02,77410.39,0.2,0.23749,0.00014,21.52796]
[1779267900209,31.02,77410.39,0.2,0.23749,0.00014,21.52796]
[1779267902081,31.02,77409.46,0.2,0.23735,0.00014,21.521]
[1779267902182,31.02,77404.55,0.2,0.23665,0.00014,21.48449]
[1779267904531,31.02,77404.55,0.2,0.23665,0.00014,21.48449]
[1779267904623,31.02,77403.02,0.2,0.23643,0.00014,21.4731]
[1779267904632,31.02,77403.02,0.2,0.23643,0.00014,21.4731]
[1779267904745,31.02,77403.02,0.2,0.23643,0.00014,21.4731]
[1779267904825,31.02,77403.1,0.2,0.23644,0.00014,21.4737]
[1779267906237,31.02,77403.1,0.2,0.23644,0.00014,21.4737]
[1779267906243,31.02,77403.1,0.2,0.23644,0.00014,21.4737]
[1779267906405,31.02,77403.1,0.2,0.23644,0.00014,21.4737]
[1779267908263,31.02,77397.92,0.2,0.2357,0.00014,21.43523]
[1779267908271,31.02,77397.92,0.2,0.2357,0.00014,21.43523]
[1779267908421,31.02,77397.92,0.2,0.2357,0.00014,21.43523]
[1779267910212,31.02,77397.01,0.2,0.23557,0.00014,21.42855]
[1779267910221,31.02,77397.01,0.2,0.23557,0.00014,21.42855]
[1779267910331,31.02,77397.01,0.2,0.23557,0.00014,21.42855]
[1779267912290,31.02,77397.18,0.2,0.2356,0.00014,21.42985]
[1779267912301,31.02,77397.18,0.2,0.2356,0.00014,21.42985]
[1779267912431,31.02,77397.18,0.2,0.2356,0.00014,21.42985]
[1779267914288,31.02,77397.06,0.2,0.23558,0.00014,21.42905]
[1779267914299,31.02,77397.06,0.2,0.23558,0.00014,21.42905]
[1779267914405,31.02,77397.06,0.2,0.23558,0.00014,21.42905]
[1779267916391,31.02,77396.28,0.2,0.23547,0.00014,21.42337]
[1779267916400,31.02,77396.28,0.2,0.23547,0.00014,21.42337]
[1779267916505,31.02,77396.28,0.2,0.23547,0.00014,21.42337]
[1779267916492,31.02,77396.28,0.2,0.23547,0.00014,21.42349]
[1779267916606,31.02,77396.28,0.2,0.23547,0.00014,21.42349]
[1779267918398,31.02,77396.28,0.2,0.23547,0.00014,21.42349]
[1779267918499,31.02,77396.28,0.2,0.23548,0.00014,21.42362]
[1779267920313,31.02,77397.29,0.2,0.23562,0.00014,21.43118]
[1779267920369,31.02,77397.29,0.2,0.23562,0.00014,21.43118]
[1779267920376,31.02,77397.29,0.2,0.23562,0.00014,21.43118]
[1779267920453,31.02,77397.29,0.2,0.23562,0.00014,21.43118]
[1779267920555,31.02,77397.29,0.2,0.23562,0.00014,21.43125]
[1779267922361,31.02,77397.29,0.2,0.23562,0.00014,21.43125]
[1779267922411,31.02,77397.29,0.2,0.23562,0.00014,21.43125]
[1779267922553,31.02,77397.29,0.2,0.23562,0.00014,21.43125]
[1779267922455,31.02,77395.52,0.2,0.23537,0.00014,21.41824]
[1779267922732,31.02,77395.52,0.2,0.23537,0.00014,21.41824]
[1779267924486,31.02,77395.52,0.2,0.23537,0.00014,21.41824]
[1779267924489,31.02,77395.52,0.2,0.23537,0.00014,21.41824]
[1779267924611,31.02,77395.33,0.2,0.23535,0.00014,21.41698]
[1779267926484,31.02,77395.33,0.2,0.23535,0.00014,21.41698]
[1779267926491,31.02,77395.33,0.2,0.23535,0.00014,21.41698]
[1779267926487,31.02,77395.3,0.2,0.23535,0.00014,21.41691]
[1779267926606,31.02,77395.3,0.2,0.23535,0.00014,21.41691]
[1779267926760,31.02,77395.3,0.2,0.23535,0.00014,21.41691]
[1779267928484,31.02,77395.3,0.2,0.23535,0.00014,21.41691]
[1779267928493,31.02,77395.3,0.2,0.23535,0.00014,21.41691]
[1779267928509,31.02,77395.43,0.2,0.23537,0.00014,21.41802]
[1779267928601,31.02,77395.43,0.2,0.23537,0.00014,21.41802]
[1779267929580,31.02,77395.43,0.2,0.23537,0.00014,21.41809]
[1779267930547,31.02,77395.43,0.2,0.23537,0.00014,21.41809]
[1779267930557,31.02,77395.43,0.2,0.23537,0.00014,21.41809]
[1779267930659,31.02,77395.43,0.2,0.23537,0.00014,21.41816]
[1779267932498,31.02,77395.43,0.2,0.23537,0.00014,21.41816]
[1779267932506,31.02,77395.43,0.2,0.23537,0.00014,21.41816]
[1779267932560,31.02,77399.33,0.2,0.2359,0.00014,21.44335]
[1779267932612,31.02,77399.33,0.2,0.2359,0.00014,21.44335]
[1779267932802,31.02,77399.33,0.2,0.2359,0.00014,21.44335]
[1779267934563,31.02,77399.33,0.2,0.2359,0.00014,21.44335]
[1779267934568,31.02,77399.33,0.2,0.2359,0.00014,21.44335]
[1779267934585,31.02,77399.25,0.2,0.23589,0.00014,21.44282]
[1779267934670,31.02,77399.25,0.2,0.23589,0.00014,21.44282]
[1779267934817,31.02,77399.25,0.2,0.23589,0.00014,21.44282]
[1779267936576,31.02,77399.25,0.2,0.23589,0.00014,21.44282]
[1779267936581,31.02,77399.25,0.2,0.23589,0.00014,21.44282]
[1779267936708,31.02,77398.66,0.2,0.23581,0.00014,21.43848]
[1779267938620,31.02,77398.25,0.2,0.23575,0.00014,21.43551]
[1779267938633,31.02,77398.25,0.2,0.23575,0.00014,21.43551]
[1779267938723,31.02,77398.25,0.2,0.23575,0.00014,21.43551]
[1779267940610,31.02,77398.97,0.2,0.23586,0.00014,21.44099]
[1779267940718,31.02,77398.97,0.2,0.23586,0.00014,21.44099]
[1779267942655,31.02,77399.22,0.2,0.2359,0.00014,21.44289]
[1779267942839,31.02,77399.22,0.2,0.2359,0.00014,21.44289]
[1779267944635,31.02,77397.8,0.2,0.23569,0.00014,21.43245]
[1779267944649,31.02,77397.8,0.2,0.23569,0.00014,21.43245]
[1779267944750,31.02,77397.8,0.2,0.23569,0.00014,21.43245]
[1779267946684,31.02,77397.08,0.2,0.2356,0.00014,21.42731]
[1779267946693,31.02,77397.08,0.2,0.2356,0.00014,21.42731]
[1779267946809,31.02,77397.08,0.2,0.2356,0.00014,21.42731]
[1779267947073,31.02,77397.08,0.2,0.2356,0.00014,21.42731]
[1779267947333,31.02,77397.08,0.2,0.2356,0.00014,21.42731]
[1779267947382,31.02,77398.03,0.2,0.23573,0.00014,21.43443]
[1779267948016,31.02,77387.02,0.2,0.23417,0.00014,21.35265]
[1779267948661,31.02,77387.02,0.2,0.23417,0.00014,21.35265]
[1779267948749,31.02,77387.02,0.2,0.23417,0.00014,21.35265]
[1779267948759,31.02,77387.02,0.2,0.23417,0.00014,21.35265]
[1779267948866,31.02,77387.02,0.2,0.23417,0.00014,21.35265]
[1779267950482,31.02,77384.04,0.2,0.23375,0.00014,21.33048]
[1779267950561,31.02,77384.04,0.2,0.23375,0.00014,21.33048]
[1779267950599,31.02,77382.14,0.2,0.23348,0.00014,21.31636]
[1779267950676,31.02,77382.14,0.2,0.23348,0.00014,21.31636]
[1779267951008,31.02,77382.14,0.2,0.23348,0.00014,21.31636]
[1779267951109,31.02,77381.27,0.2,0.23335,0.00014,21.30992]
[1779267951683,31.02,77381.27,0.2,0.23335,0.00014,21.30992]
[1779267951726,31.02,77381.27,0.2,0.23335,0.00014,21.30992]
[1779267952458,31.02,77381.27,0.2,0.23335,0.00014,21.30992]
[1779267952467,31.02,77381.27,0.2,0.23335,0.00014,21.30992]
[1779267952519,31.02,77381.27,0.2,0.23335,0.00014,21.30992]
[1779267952547,31.02,77374.9,0.2,0.23245,0.00014,21.26243]
[1779267957226,31.02,77370.68,0.2,0.23186,0.00014,21.2309]
[1779267957431,31.02,77368.34,0.2,0.23153,0.00014,21.21339]
[1779267957660,31.02,77368.34,0.2,0.23153,0.00014,21.21339]
[1779267958989,31.02,77368.11,0.2,0.23149,0.00014,21.21168]
[1779267960669,31.02,77362.37,0.2,0.23069,0.00014,21.16871]
[1779267961609,31.02,77360.19,0.2,0.23038,0.00014,21.15243]
[1779267962288,31.02,77360.19,0.2,0.23038,0.00014,21.15243]
[1779267964294,31.02,77355.74,0.2,0.22976,0.00014,21.11921]
[1779267964830,31.02,77353.77,0.2,0.22948,0.00014,21.10449]
[1779267966360,31.02,77353.77,0.2,0.22948,0.00014,21.10461]
[1779267966858,31.02,77348.42,0.2,0.22874,0.00014,21.06453]
[1779267972080,31.02,77344.03,0.2,0.22813,0.00014,21.03175]
[1779267975385,31.03,77344.1,0.2,0.22814,0.00014,21.0324]
[1779267980910,31.03,77350.2,0.2,0.22901,0.00014,21.07891]
[1779267986178,31.03,77344.56,0.2,0.22823,0.00014,21.03745]
[1779267991060,31.03,77349.57,0.2,0.22895,0.00014,21.07574]
[1779267991078,31.03,77349.57,0.2,0.22895,0.00014,21.07574]
[1779267991214,31.03,77349.6,0.2,0.22893,0.00014,21.07219]
[1779267993447,31.03,77345.12,0.2,0.2283,0.00014,21.03862]
[1779267993548,31.03,77347.23,0.2,0.2286,0.00014,21.05465]
[1779267999350,31.03,77343.76,0.2,0.22813,0.00014,21.0293]
[1779268001674,31.03,77340.22,0.2,0.22764,0.00014,21.00304]
[1779268007326,31.04,77339.96,0.2,0.22761,0.00014,21.00149]
[1779268011395,31.04,77341.06,0.2,0.22777,0.00014,21.00998]
[1779268011458,31.04,77357.01,0.2,0.23001,0.00014,21.12994]
[1779268016977,31.04,77356.04,0.2,0.22989,0.00014,21.12379]
[1779268016987,31.04,77356.04,0.2,0.22989,0.00014,21.12379]
[1779268017558,31.04,77356.04,0.2,0.22989,0.00014,21.12379]
[1779268017624,31.04,77355.37,0.2,0.2298,0.00014,21.11896]
[1779268019565,31.04,77355.37,0.2,0.22981,0.00014,21.11916]
[1779268019665,31.04,77354.57,0.2,0.2297,0.00014,21.11335]
[1779268026458,31.04,77353.22,0.2,0.22954,0.00014,21.10464]
[1779268031502,31.05,77348.3,0.2,0.22887,0.00014,21.0687]
[1779268036529,31.05,77349.79,0.2,0.22909,0.00014,21.0805]
[1779268041568,31.05,77348.85,0.2,0.22896,0.00014,21.0738]
[1779268046603,31.05,77348.65,0.2,0.22894,0.00014,21.07263]
[1779268051639,31.05,77347.96,0.2,0.22882,0.00014,21.06389]
[1779268058688,31.05,77347.87,0.2,0.22882,0.00014,21.06368]
[1779268063725,31.05,77347.75,0.2,0.22881,0.00014,21.06311]
[1779268068759,31.06,77347.18,0.2,0.22875,0.00014,21.05971]
[1779268074308,31.06,77347.38,0.2,0.22878,0.00014,21.06147]
[1779268074354,31.06,77347.38,0.2,0.22878,0.00014,21.06147]
[1779268074499,31.06,77346.77,0.2,0.2287,0.00014,21.05711]
[1779268080649,31.06,77351.18,0.2,0.22932,0.00014,21.0904]
[1779268085879,31.06,77352.98,0.2,0.22957,0.00014,21.10385]
[1779268091920,31.06,77352.58,0.2,0.22951,0.00014,21.10071]
[1779268093692,31.06,77352.58,0.2,0.22951,0.00014,21.10071]
[1779268093717,31.06,77351.7,0.2,0.22939,0.00014,21.09404]
[1779268096600,31.06,77361.33,0.2,0.23074,0.00014,21.16631]
[1779268101991,31.06,77366.35,0.2,0.23145,0.00014,21.20386]
[1779268107025,31.06,77364.42,0.2,0.23117,0.00014,21.18929]
[1779268112061,31.06,77362.5,0.2,0.23088,0.00014,21.17102]
[1779268117096,31.06,77361.18,0.2,0.23069,0.00014,21.16118]
[1779268123137,31.06,77359.09,0.2,0.2304,0.00014,21.14558]
[1779268128894,31.06,77360.11,0.2,0.23054,0.00014,21.15328]
[1779268130399,31.06,77360.11,0.2,0.23054,0.00014,21.15331]
[1779268130456,31.06,77354.67,0.2,0.22978,0.00014,21.11256]
[1779268135732,31.06,77349.31,0.2,0.22903,0.00014,21.07268]
[1779268141264,31.06,77348.55,0.2,0.22894,0.00014,21.06783]
[1779268146298,31.06,77349.05,0.2,0.22903,0.00014,21.07221]
[1779268151258,31.06,77350.04,0.2,0.22917,0.00014,21.08012]
[1779268151334,31.06,77349.25,0.2,0.22906,0.00014,21.0743]
[1779268152706,31.06,77349.25,0.2,0.22906,0.00014,21.0743]
[1779268152730,31.06,77349.25,0.2,0.22906,0.00014,21.0743]
[1779268152804,31.06,77348.8,0.2,0.229,0.00014,21.07103]
[1779268157362,31.07,77344.62,0.2,0.22843,0.00014,21.04013]
[1779268157517,31.07,77344.62,0.2,0.22843,0.00014,21.04013]
[1779268157609,31.07,77344.5,0.2,0.22841,0.00014,21.03938]
[1779268159339,31.07,77344.5,0.2,0.22841,0.00014,21.03938]
[1779268159623,31.07,77344.5,0.2,0.22842,0.00014,21.03969]
[1779268159859,31.07,77344.5,0.2,0.22842,0.00014,21.03969]
[1779268160701,31.07,77344.55,0.2,0.22843,0.00014,21.04022]
[1779268161353,31.07,77344.55,0.2,0.22843,0.00014,21.04022]
[1779268161419,31.07,77344.61,0.2,0.22844,0.00014,21.04082]
[1779268166439,31.07,77346.49,0.2,0.22872,0.00014,21.05569]
[1779268172482,31.07,77346.31,0.2,0.22868,0.00014,21.05131]
[1779268177516,31.07,77345.33,0.2,0.22856,0.00014,21.04471]
[1779268182554,31.08,77347.22,0.2,0.22884,0.00014,21.0597]
[1779268186237,31.08,77355.24,0.2,0.22997,0.00014,21.12018]
[1779268186582,31.08,77354.37,0.2,0.22985,0.00014,21.11373]
[1779268189722,31.08,77354.21,0.2,0.22983,0.00014,21.11266]
[1779268189778,31.08,77353.71,0.2,0.22976,0.00014,21.10898]
[1779268195644,31.08,77345.71,0.2,0.22865,0.00014,21.04936]
[1779268200680,31.08,77345.57,0.2,0.22864,0.00014,21.0489]
[1779268205717,31.08,77346.97,0.2,0.22885,0.00014,21.05998]
[1779268210751,31.08,77355.49,0.2,0.23006,0.00014,21.12451]
[1779268215787,31.08,77362.88,0.2,0.23111,0.00014,21.18048]
[1779268219448,31.09,77365.51,0.2,0.23148,0.00014,21.20047]
[1779268219814,31.09,77366.19,0.2,0.23158,0.00014,21.20565]
[1779268220293,31.09,77366.19,0.2,0.23158,0.00014,21.20565]
[1779268220888,31.09,77375.94,0.2,0.23296,0.00014,21.27851]
[1779268225813,31.09,77376.19,0.2,0.233,0.00014,21.28049]
[1779268225872,31.09,77377.22,0.2,0.23315,0.00014,21.28821]
[1779268227467,31.09,77377.22,0.2,0.23315,0.00014,21.28821]
[1779268227871,31.09,77377.22,0.2,0.23315,0.00014,21.2883]
[1779268229620,31.09,77374.19,0.2,0.23272,0.00014,21.26578]
[1779268229886,31.09,77368.38,0.2,0.2319,0.00014,21.22252]
[1779268235340,31.09,77371.54,0.2,0.23233,0.00014,21.24292]
[1779268240581,31.09,77373.9,0.2,0.23267,0.00014,21.26089]
[1779268245997,31.09,77377.6,0.2,0.23321,0.00014,21.28931]
[1779268251034,31.09,77378.71,0.2,0.23338,0.00014,21.29815]
[1779268256069,31.1,77380.34,0.2,0.23363,0.00014,21.31089]
[1779268261103,31.1,77382.51,0.2,0.23395,0.00014,21.32761]
[1779268264754,31.1,77382.8,0.2,0.23399,0.00014,21.33]
[1779268264762,31.1,77382.8,0.2,0.23399,0.00014,21.33]
[1779268264855,31.1,77383.05,0.2,0.23403,0.00014,21.33209]
[1779268268550,31.1,77386.64,0.2,0.23454,0.00014,21.35894]
[1779268268576,31.1,77392.33,0.2,0.23535,0.00014,21.40129]
[1779268270043,31.1,77392.33,0.2,0.23535,0.00014,21.40129]
[1779268270749,31.1,77392.22,0.2,0.23534,0.00014,21.40056]
[1779268276209,31.1,77396.35,0.2,0.23595,0.00014,21.43227]
[1779268278773,31.1,77396.5,0.2,0.23598,0.00014,21.43356]
[1779268278834,31.1,77392.48,0.2,0.23541,0.00014,21.40409]
[1779268284264,31.1,77389.24,0.2,0.23495,0.00014,21.38033]
[1779268289299,31.11,77390.14,0.2,0.23509,0.00014,21.38739]
[1779268294334,31.11,77396.15,0.2,0.23593,0.00014,21.42868]
[1779268295980,31.11,77396.76,0.2,0.23602,0.00014,21.43358]
[1779268296348,31.11,77396.76,0.2,0.23602,0.00014,21.43358]
[1779268301384,31.11,77395.81,0.2,0.2359,0.00014,21.42688]
[1779268304084,31.11,77395.5,0.2,0.23585,0.00014,21.42465]
[1779268304404,31.11,77395.24,0.2,0.23582,0.00014,21.42302]
[1779268308583,31.11,77399.25,0.2,0.2364,0.00014,21.45294]
[1779268308685,31.11,77398.83,0.2,0.23634,0.00014,21.44974]
[1779268309325,31.11,77398.83,0.2,0.23634,0.00014,21.44974]
[1779268309341,31.11,77398.83,0.2,0.23634,0.00014,21.44974]
[1779268309440,31.11,77398.83,0.2,0.23634,0.00014,21.44966]
[1779268313638,31.11,77398.14,0.2,0.23623,0.00014,21.44426]
[1779268313732,31.11,77394.42,0.2,0.2357,0.00014,21.41679]
[1779268317278,31.11,77394.81,0.2,0.23577,0.00014,21.42014]
[1779268317502,31.11,77394.42,0.2,0.23571,0.00014,21.41729]
[1779268323539,31.11,77393.97,0.2,0.23565,0.00014,21.41419]
[1779268329582,31.11,77394.3,0.2,0.23571,0.00014,21.41693]
[1779268334617,31.11,77393.46,0.2,0.2356,0.00014,21.41141]
[1779268339652,31.12,77396.66,0.2,0.23607,0.00014,21.43602]
[1779268344722,31.12,77397.19,0.2,0.23616,0.00014,21.44062]
[1779268344791,31.12,77379.23,0.2,0.23362,0.00014,21.30766]
[1779268349348,31.12,77375.1,0.2,0.23305,0.00014,21.27781]
[1779268349570,31.12,77375.1,0.2,0.23305,0.00014,21.27781]
[1779268354254,31.12,77368.22,0.2,0.23206,0.00014,21.22317]
[1779268361894,31.13,77365.76,0.2,0.23174,0.00014,21.20589]
[1779268363803,31.13,77365.19,0.2,0.23166,0.00014,21.20201]
[1779268364008,31.13,77369.16,0.2,0.23223,0.00014,21.23177]
[1779268364895,31.13,77369.16,0.2,0.23223,0.00014,21.23177]
[1779268365914,31.13,77370.95,0.2,0.23248,0.00014,21.24528]
[1779268365937,31.13,77370.03,0.2,0.23235,0.00014,21.23856]
[1779268371144,31.13,77366.49,0.2,0.23186,0.00014,21.21239]
[1779268371912,31.13,77366.49,0.2,0.23186,0.00014,21.21239]
[1779268371980,31.13,77365.26,0.2,0.23169,0.00014,21.20324]
[1779268373100,31.13,77365.26,0.2,0.23169,0.00014,21.20327]
[1779268373890,31.13,77364.45,0.2,0.23157,0.00014,21.19725]
[1779268375993,31.13,77363.82,0.2,0.23149,0.00014,21.19258]
[1779268376008,31.13,77362.76,0.2,0.23134,0.00014,21.1847]
[1779268382954,31.13,77358.86,0.2,0.23079,0.00014,21.15582]
[1779268386094,31.13,77357.11,0.2,0.23055,0.00014,21.14289]
[1779268386195,31.13,77357.11,0.2,0.23055,0.00014,21.14289]
[1779268386982,31.13,77356.94,0.2,0.23053,0.00014,21.14168]
[1779268388506,31.13,77356.94,0.2,0.23053,0.00014,21.14168]
[1779268388995,31.13,77357.12,0.2,0.23055,0.00014,21.14313]
[1779268391393,31.13,77356.18,0.2,0.23042,0.00014,21.13621]
[1779268392026,31.13,77355.68,0.2,0.23036,0.00014,21.13252]
[1779268397062,31.13,77353.68,0.2,0.23009,0.00014,21.11811]
[1779268402097,31.13,77351.87,0.2,0.22984,0.00014,21.10501]
[1779268407131,31.13,77351.29,0.2,0.22976,0.00014,21.10097]
[1779268414332,31.13,77352.63,0.2,0.22993,0.00014,21.10731]
[1779268420224,31.13,77350.1,0.2,0.22958,0.00014,21.08875]
[1779268426091,31.14,77348.65,0.2,0.22938,0.00014,21.07806]
[1779268431457,31.14,77348.65,0.2,0.22939,0.00014,21.07836]
[1779268441371,31.14,77345.53,0.2,0.22894,0.00014,21.05462]
[1779268453455,31.14,77345.05,0.2,0.22889,0.00014,21.05157]
[1779268458491,31.14,77344.91,0.2,0.22887,0.00014,21.05083]
[1779268463526,31.14,77345.26,0.2,0.22893,0.00014,21.0537]
[1779268470574,31.14,77345.35,0.2,0.22895,0.00014,21.0547]
[1779268475616,31.14,77345.96,0.2,0.22901,0.00014,21.0556]
[1779268482005,31.14,77346.04,0.2,0.22902,0.00014,21.05624]
[1779268482628,31.14,77345.43,0.2,0.22894,0.00014,21.0519]
[1779268482698,31.14,77343.69,0.2,0.2287,0.00014,21.0389]
[1779268485936,31.14,77344.86,0.2,0.22887,0.00014,21.04806]
[1779268486037,31.14,77344.83,0.2,0.22887,0.00014,21.04803]
[1779268486661,31.14,77344.83,0.2,0.22887,0.00014,21.04803]
[1779268486744,31.14,77344.4,0.2,0.22881,0.00014,21.045]
[1779268492735,31.14,77344.81,0.2,0.22887,0.00014,21.04837]
[1779268497771,31.14,77344.84,0.2,0.22887,0.00014,21.0483]
[1779268505827,31.14,77344.89,0.2,0.22887,0.00014,21.04822]
[1779268508506,31.14,77345.17,0.2,0.22891,0.00014,21.05026]
[1779268508848,31.14,77345.44,0.2,0.22894,0.00014,21.05217]
[1779268510861,31.14,77335.46,0.2,0.22755,0.00014,20.97725]
[1779268514276,31.14,77337.2,0.2,0.22779,0.00014,20.99039]
[1779268514891,31.14,77338.71,0.2,0.228,0.00014,21.00175]
[1779268519954,31.14,77340.32,0.2,0.22823,0.00014,21.01388]
[1779268524960,31.14,77340.35,0.2,0.22824,0.00014,21.01415]
[1779268529234,31.14,77340.74,0.2,0.22829,0.00014,21.01712]
[1779268530047,31.14,77340.74,0.2,0.22829,0.00014,21.01712]
[1779268530100,31.14,77341.06,0.2,0.22834,0.00014,21.01953]
[1779268533275,31.14,77341.36,0.2,0.22835,0.00014,21.0179]
[1779268534025,31.14,77341.36,0.2,0.22835,0.00014,21.01792]
[1779268535869,31.14,77341.77,0.2,0.22841,0.00014,21.021]
[1779268535961,31.14,77341.82,0.2,0.22842,0.00014,21.02139]
[1779268538927,31.14,77341.82,0.2,0.22842,0.00014,21.02139]
[1779268539028,31.14,77341.82,0.2,0.22842,0.00014,21.02141]
[1779268539618,31.14,77341.82,0.2,0.22842,0.00014,21.02141]
[1779268539626,31.14,77341.82,0.2,0.22842,0.00014,21.02141]
[1779268541669,31.14,77343.7,0.2,0.22868,0.00014,21.03552]
[1779268541677,31.14,77343.7,0.2,0.22868,0.00014,21.03552]
[1779268542080,31.14,77344.21,0.2,0.22875,0.00014,21.03934]
[1779268545609,31.14,77344.88,0.2,0.22884,0.00014,21.04436]
[1779268547537,31.14,77345.15,0.2,0.22888,0.00014,21.04637]
[1779268547571,31.14,77345.15,0.2,0.22888,0.00014,21.04637]
[1779268547979,31.14,77345.15,0.2,0.22888,0.00014,21.04637]
[1779268548122,31.14,77345.15,0.2,0.22888,0.00014,21.04637]
[1779268548567,31.14,77345.15,0.2,0.22888,0.00014,21.04637]
[1779268549130,31.14,77345.35,0.2,0.22891,0.00014,21.048]
[1779268549488,31.14,77345.35,0.2,0.22891,0.00014,21.048]
[1779268550139,31.14,77345.51,0.2,0.22894,0.00014,21.04934]
[1779268555174,31.14,77346.29,0.2,0.22906,0.00014,21.05585]
[1779268556668,31.14,77346.24,0.2,0.22905,0.00014,21.05561]
[1779268557189,31.14,77346.54,0.2,0.2291,0.00014,21.05799]
[1779268558936,31.14,77340.48,0.2,0.22825,0.00014,21.01271]
[1779268558959,31.14,77340.48,0.2,0.22825,0.00014,21.01271]
[1779268559201,31.14,77335.24,0.2,0.22752,0.00014,20.97345]
[1779268564237,31.15,77334.65,0.2,0.22745,0.00014,20.96966]
[1779268569709,31.15,77336.08,0.2,0.22767,0.00014,20.98096]
[1779268575084,31.15,77336.99,0.2,0.2278,0.00014,20.98835]
[1779268581722,31.15,77337.01,0.2,0.22782,0.00014,20.98938]
[1779268587200,31.16,77338.1,0.2,0.228,0.00014,20.99892]
[1779268592435,31.16,77339.1,0.2,0.22812,0.00014,21.00272]
[1779268601498,31.16,77339.3,0.2,0.22815,0.00014,21.00436]
[1779268606532,31.16,77340.03,0.2,0.22825,0.00014,21.00994]
[1779268611568,31.16,77340.16,0.2,0.22827,0.00014,21.01102]
[1779268616602,31.16,77341.35,0.2,0.22844,0.00014,21.02004]
[1779268619234,31.16,77341.49,0.2,0.22846,0.00014,21.02111]
[1779268619624,31.16,77337.31,0.2,0.22788,0.00014,20.9898]
[1779268620630,31.16,77323.1,0.2,0.2259,0.00014,20.88305]
[1779268625933,31.16,77320.04,0.2,0.22549,0.00014,20.86087]
[1779268629859,31.16,77320.06,0.2,0.22551,0.00014,20.86158]
[1779268629917,31.16,77317.33,0.2,0.22513,0.00014,20.84139]
[1779268633585,31.16,77309.19,0.2,0.22402,0.00014,20.78039]
[1779268633594,31.16,77309.19,0.2,0.22402,0.00014,20.78039]
[1779268633726,31.16,77311.34,0.2,0.22432,0.00014,20.79718]
[1779268638654,31.17,77319.98,0.2,0.22554,0.00014,20.86333]
[1779268638761,31.17,77319.98,0.2,0.22554,0.00014,20.86355]
[1779268639975,31.17,77319.98,0.2,0.22554,0.00014,20.86355]
[1779268640159,31.17,77319.98,0.2,0.22554,0.00014,20.86355]
[1779268640247,31.17,77321.44,0.2,0.22575,0.00014,20.87475]
[1779268640743,31.17,77321.44,0.2,0.22575,0.00014,20.87475]
[1779268642715,31.17,77327.07,0.2,0.22654,0.00014,20.9175]
[1779268642800,31.17,77327.54,0.2,0.22661,0.00014,20.92118]
[1779268646805,31.17,77327.17,0.2,0.22656,0.00014,20.91881]
[1779268646880,31.17,77327.08,0.2,0.22655,0.00014,20.91827]
[1779268649622,31.17,77326.94,0.2,0.22654,0.00014,20.91749]
[1779268649843,31.17,77326.62,0.2,0.2265,0.00014,20.91522]
[1779268650865,31.17,77326.62,0.2,0.2265,0.00014,20.91522]
[1779268650959,31.17,77326.62,0.2,0.2265,0.00014,20.91522]
[1779268651057,31.17,77337.99,0.2,0.22806,0.00014,20.99684]
[1779268652859,31.17,77337.99,0.2,0.22806,0.00014,20.99696]
[1779268652955,31.17,77339.14,0.2,0.22822,0.00014,21.00565]
[1779268656082,31.17,77340.36,0.2,0.22839,0.00014,21.01494]
[1779268656183,31.17,77337.33,0.2,0.22797,0.00014,20.99228]
[1779268660055,31.17,77335.02,0.2,0.22765,0.00014,20.97514]
[1779268660157,31.17,77338.21,0.2,0.2281,0.00014,20.99914]
[1779268662496,31.17,77338.58,0.2,0.22815,0.00014,21.00206]
[1779268662931,31.17,77339.03,0.2,0.22822,0.00014,21.00549]
[1779268664135,31.17,77339.03,0.2,0.22822,0.00014,21.00549]
[1779268664146,31.17,77339.03,0.2,0.22822,0.00014,21.00549]
[1779268665610,31.17,77339.52,0.2,0.22829,0.00014,21.00923]
[1779268665620,31.17,77339.52,0.2,0.22829,0.00014,21.00923]
[1779268666930,31.17,77339.52,0.2,0.22829,0.00014,21.00936]
[1779268666936,31.17,77339.52,0.2,0.22829,0.00014,21.00936]
[1779268667285,31.17,77339.52,0.2,0.22829,0.00014,21.00936]
[1779268667300,31.17,77339.52,0.2,0.22829,0.00014,21.00936]
[1779268667536,31.17,77342.26,0.2,0.22867,0.00014,21.02994]
[1779268667545,31.17,77342.26,0.2,0.22867,0.00014,21.02994]
[1779268667566,31.17,77342.26,0.2,0.22867,0.00014,21.02994]
[1779268667570,31.17,77342.26,0.2,0.22867,0.00014,21.02994]
[1779268667605,31.17,77342.26,0.2,0.22867,0.00014,21.02994]
[1779268667616,31.17,77342.26,0.2,0.22867,0.00014,21.02994]
[1779268668186,31.17,77342.26,0.2,0.22867,0.00014,21.02994]
[1779268668190,31.17,77342.26,0.2,0.22867,0.00014,21.02994]
[1779268668631,31.18,77342.32,0.2,0.22868,0.00014,21.03046]
[1779268668636,31.18,77342.32,0.2,0.22868,0.00014,21.03046]
[1779268668816,31.18,77342.32,0.2,0.22868,0.00014,21.03046]
[1779268668946,31.18,77342.32,0.2,0.22868,0.00014,21.03046]
[1779268669010,31.18,77342.32,0.2,0.22868,0.00014,21.03046]
[1779268669050,31.18,77342.32,0.2,0.22868,0.00014,21.03046]
[1779268669055,31.18,77342.32,0.2,0.22868,0.00014,21.03046]
[1779268669850,31.18,77342.32,0.2,0.22869,0.00014,21.03061]
[1779268670975,31.18,77342.32,0.2,0.22869,0.00014,21.03076]
[1779268670981,31.18,77342.32,0.2,0.22869,0.00014,21.03076]
[1779268671077,31.18,77342.32,0.2,0.22869,0.00014,21.03091]
[1779268671941,31.18,77342.32,0.2,0.22869,0.00014,21.03091]
[1779268671945,31.18,77342.32,0.2,0.22869,0.00014,21.03091]
[1779268673110,31.18,77342.77,0.2,0.22876,0.00014,21.03443]
[1779268673147,31.18,77342.77,0.2,0.22876,0.00014,21.03443]
[1779268673181,31.18,77342.77,0.2,0.22876,0.00014,21.03443]
[1779268674372,31.18,77342.99,0.2,0.22879,0.00014,21.03625]
[1779268674395,31.18,77342.99,0.2,0.22879,0.00014,21.03625]
[1779268674441,31.18,77342.99,0.2,0.22879,0.00014,21.03625]
[1779268674447,31.18,77342.99,0.2,0.22879,0.00014,21.03625]
[1779268674560,31.18,77342.99,0.2,0.22879,0.00014,21.03625]
[1779268674590,31.18,77342.99,0.2,0.22879,0.00014,21.03625]
[1779268674595,31.18,77342.99,0.2,0.22879,0.00014,21.03625]
[1779268674655,31.18,77342.99,0.2,0.22879,0.00014,21.03625]
[1779268674665,31.18,77342.99,0.2,0.22879,0.00014,21.03625]
[1779268674796,31.18,77342.99,0.2,0.22879,0.00014,21.03625]
[1779268674800,31.18,77342.99,0.2,0.22879,0.00014,21.03625]
[1779268674865,31.18,77342.99,0.2,0.22879,0.00014,21.03625]
[1779268674875,31.18,77342.99,0.2,0.22879,0.00014,21.03625]
[1779268675016,31.18,77342.99,0.2,0.22879,0.00014,21.03625]
[1779268675020,31.18,77342.99,0.2,0.22879,0.00014,21.03625]
[1779268675028,31.18,77342.99,0.2,0.22879,0.00014,21.03625]
[1779268675035,31.18,77342.99,0.2,0.22879,0.00014,21.03625]
[1779268675235,31.18,77342.99,0.2,0.22879,0.00014,21.03625]
[1779268675244,31.18,77342.99,0.2,0.22879,0.00014,21.03625]
[1779268676306,31.18,77342.99,0.2,0.2288,0.00014,21.03661]
[1779268676445,31.18,77342.99,0.2,0.2288,0.00014,21.03661]
[1779268676490,31.18,77342.99,0.2,0.2288,0.00014,21.03661]
[1779268676566,31.18,77342.99,0.2,0.2288,0.00014,21.03661]
[1779268676605,31.18,77342.99,0.2,0.2288,0.00014,21.03661]
[1779268676615,31.18,77342.99,0.2,0.2288,0.00014,21.03661]
[1779268676926,31.18,77342.99,0.2,0.2288,0.00014,21.03661]
[1779268677141,31.18,77342.99,0.2,0.2288,0.00014,21.03661]
[1779268677575,31.18,77342.23,0.2,0.2287,0.00014,21.03127]
[1779268677585,31.18,77342.23,0.2,0.2287,0.00014,21.03127]
[1779268677590,31.18,77342.23,0.2,0.2287,0.00014,21.03127]
[1779268677596,31.18,77342.23,0.2,0.2287,0.00014,21.03127]
[1779268677792,31.18,77342.23,0.2,0.2287,0.00014,21.03127]
[1779268677795,31.18,77342.23,0.2,0.2287,0.00014,21.03127]
[1779268677860,31.18,77342.23,0.2,0.2287,0.00014,21.03127]
[1779268678036,31.18,77342.23,0.2,0.2287,0.00014,21.03144]
[1779268678743,31.18,77342.23,0.2,0.2287,0.00014,21.03144]
[1779268678771,31.18,77342.23,0.2,0.2287,0.00014,21.03144]
[1779268678871,31.18,77342.23,0.2,0.2287,0.00014,21.03144]
[1779268678875,31.18,77342.23,0.2,0.2287,0.00014,21.03144]
[1779268678904,31.18,77342.23,0.2,0.2287,0.00014,21.03144]
[1779268678911,31.18,77342.23,0.2,0.2287,0.00014,21.03144]
[1779268678956,31.18,77342.23,0.2,0.2287,0.00014,21.03144]
[1779268679320,31.18,77342.23,0.2,0.2287,0.00014,21.03144]
[1779268679421,31.18,77342.37,0.2,0.22873,0.00014,21.03266]
[1779268679445,31.18,77342.37,0.2,0.22873,0.00014,21.03266]
[1779268679465,31.18,77342.37,0.2,0.22873,0.00014,21.03266]
[1779268680001,31.18,77342.37,0.2,0.22873,0.00014,21.03266]
[1779268680102,31.18,77342.59,0.2,0.22876,0.00014,21.03448]
[1779268683925,31.18,77342.8,0.2,0.2288,0.00014,21.03657]
[1779268684338,31.18,77346.46,0.2,0.22932,0.00014,21.06411]
[1779268690122,31.19,77349.21,0.2,0.22973,0.00014,21.0861]
[1779268691221,31.19,77358.62,0.2,0.23105,0.00014,21.15657]
[1779268698179,31.19,77356.33,0.2,0.23075,0.00014,21.14043]
[1779268703213,31.19,77356.74,0.2,0.23082,0.00014,21.14425]
[1779268708249,31.19,77355.83,0.2,0.23071,0.00014,21.13815]
[1779268713830,31.19,77354.36,0.2,0.23048,0.00014,21.12386]
[1779268719326,31.2,77353.35,0.2,0.23036,0.00014,21.11736]
[1779268724361,31.2,77351.68,0.2,0.23014,0.00014,21.10556]
[1779268729396,31.2,77351.87,0.2,0.23018,0.00014,21.1076]
[1779268736444,31.2,77351.82,0.2,0.23019,0.00014,21.108]
[1779268741479,31.2,77349.11,0.2,0.22982,0.00014,21.08832]
[1779268748341,31.21,77349.23,0.2,0.22985,0.00014,21.09002]
[1779268750790,31.21,77348.72,0.2,0.22978,0.00014,21.08633]
[1779268750838,31.21,77348.9,0.2,0.22981,0.00014,21.08779]
[1779268753571,31.21,77358.26,0.2,0.23113,0.00014,21.15784]
[1779268757019,31.21,77357.6,0.2,0.23104,0.00014,21.15298]
[1779268757109,31.21,77359.68,0.2,0.23133,0.00014,21.1685]
[1779268762635,31.21,77360.98,0.2,0.23152,0.00014,21.17874]
[1779268768481,31.21,77358.56,0.2,0.2312,0.00014,21.16166]
[1779268774284,31.21,77358.95,0.2,0.23124,0.00014,21.16134]
[1779268779755,31.22,77359.07,0.2,0.23128,0.00014,21.16352]
[1779268784789,31.22,77360.19,0.2,0.23146,0.00014,21.1728]
[1779268789824,31.22,77360.49,0.2,0.23152,0.00014,21.17616]
[1779268794865,31.22,77360.97,0.2,0.23161,0.00014,21.18067]
[1779268799898,31.23,77362.39,0.2,0.23183,0.00014,21.19214]
[1779268800906,31.23,77362.39,0.2,0.23183,0.00014,21.19214]
[1779268801051,31.23,77366.71,0.2,0.23244,0.00014,21.22441]
[1779268808965,31.23,77368.56,0.2,0.23272,0.00014,21.23916]
[1779268814312,31.23,77368.47,0.2,0.23272,0.00014,21.23908]
[1779268821058,31.23,77367.09,0.2,0.23255,0.00014,21.23006]
[1779268824470,31.24,77357.87,0.2,0.23126,0.00014,21.16206]
[1779268830122,31.24,77356.76,0.2,0.23113,0.00014,21.15509]
[1779268837172,31.24,77355.61,0.2,0.23097,0.00014,21.14412]
[1779268842207,31.25,77358.09,0.2,0.23134,0.00014,21.1636]
[1779268847242,31.25,77356.82,0.2,0.23118,0.00014,21.15503]
[1779268852277,31.25,77356.43,0.2,0.23114,0.00014,21.15297]
[1779268857311,31.25,77354.9,0.2,0.23094,0.00014,21.1424]
[1779268862348,31.26,77350.42,0.2,0.23033,0.00014,21.10995]
[1779268869190,31.26,77350.22,0.2,0.23033,0.00014,21.1098]
[1779268875438,31.26,77348.85,0.2,0.23016,0.00014,21.10075]
[1779268880473,31.26,77347.95,0.2,0.23005,0.00014,21.095]
[1779268887523,31.27,77347.39,0.2,0.23,0.00014,21.09215]
[1779268892558,31.27,77346.06,0.2,0.22981,0.00014,21.07931]
[1779268897593,31.27,77346.37,0.2,0.22987,0.00014,21.0826]
[1779268905651,31.28,77346.2,0.2,0.22988,0.00014,21.08292]
[1779268910684,31.28,77346.02,0.2,0.22987,0.00014,21.08257]
[1779268915916,31.28,77346.58,0.2,0.22996,0.00014,21.08754]
[1779268921761,31.28,77346.42,0.2,0.22997,0.00014,21.08766]
[1779268929614,31.29,77352.32,0.2,0.23082,0.00014,21.13294]
[1779268934852,31.29,77353.46,0.2,0.23099,0.00014,21.14201]
[1779268939891,31.29,77355.48,0.2,0.23128,0.00014,21.15738]
[1779268944922,31.29,77357.36,0.2,0.23155,0.00014,21.17158]
[1779268949958,31.29,77361.56,0.2,0.23214,0.00014,21.20291]
[1779268954992,31.29,77366.19,0.2,0.23277,0.00014,21.23342]
[1779268960645,31.29,77366.88,0.2,0.23287,0.00014,21.23857]
[1779268969091,31.29,77370.9,0.2,0.23343,0.00014,21.26844]
[1779268976141,31.29,77375.56,0.2,0.23409,0.00014,21.30297]
[1779268984196,31.29,77379.09,0.2,0.23459,0.00014,21.3291]
[1779268989231,31.29,77380.46,0.2,0.23479,0.00014,21.33925]
[1779269000121,31.29,77381.58,0.2,0.23495,0.00014,21.34761]
[1779269005344,31.29,77386.58,0.2,0.23565,0.00014,21.38448]
[1779269009247,31.29,77386.81,0.2,0.23569,0.00014,21.38611]
[1779269009371,31.29,77386.34,0.2,0.23562,0.00014,21.38262]
[1779269014407,31.29,77379.94,0.2,0.23469,0.00014,21.33152]
[1779269019442,31.29,77378.49,0.2,0.23448,0.00014,21.32097]
[1779269024476,31.29,77377.88,0.2,0.2344,0.00014,21.31662]
[1779269027073,31.29,77377.44,0.2,0.23434,0.00014,21.31343]
[1779269027088,31.29,77377.44,0.2,0.23434,0.00014,21.31343]
[1779269027498,31.29,77377.16,0.2,0.2343,0.00014,21.3114]
[1779269031613,31.29,77376.59,0.2,0.23422,0.00014,21.30728]
[1779269031629,31.29,77376.45,0.2,0.2342,0.00014,21.30628]
[1779269034141,31.3,77376.45,0.2,0.2342,0.00014,21.30634]
[1779269034546,31.3,77375.25,0.2,0.23404,0.00014,21.29752]
[1779269035657,31.29,77361.6,0.2,0.23211,0.00014,21.19643]
[1779269038878,31.29,77360.66,0.2,0.23198,0.00014,21.18946]
[1779269039581,31.29,77359.9,0.2,0.23187,0.00014,21.18385]
[1779269045624,31.3,77356.57,0.2,0.23141,0.00014,21.15925]
[1779269050658,31.3,77354.54,0.2,0.23113,0.00014,21.1443]
[1779269055693,31.3,77353.22,0.2,0.23095,0.00014,21.13464]
[1779269060729,31.3,77352.07,0.2,0.23079,0.00014,21.12627]
[1779269065763,31.3,77351.5,0.2,0.23071,0.00014,21.12222]
[1779269069249,31.3,77351.21,0.2,0.23067,0.00014,21.12014]
[1779269069341,31.3,77350.53,0.2,0.23058,0.00014,21.11516]
[1779269070015,31.3,77350.53,0.2,0.23058,0.00014,21.11516]
[1779269070611,31.3,77350.35,0.2,0.23055,0.00014,21.11387]
[1779269075833,31.3,77349.59,0.2,0.23042,0.00014,21.10454]
[1779269080870,31.3,77348.76,0.2,0.23031,0.00014,21.0986]
[1779269085904,31.3,77348.53,0.2,0.23029,0.00014,21.09715]
[1779269092951,31.3,77348.0,0.2,0.23022,0.00014,21.09356]
[1779269097989,31.3,77347.46,0.2,0.23015,0.00014,21.08981]
[1779269103024,31.3,77347.33,0.2,0.23014,0.00014,21.08911]
[1779269108058,31.3,77346.6,0.2,0.23004,0.00014,21.08395]
[1779269113093,31.3,77346.7,0.2,0.23006,0.00014,21.08498]
[1779269118129,31.3,77346.46,0.2,0.23003,0.00014,21.08347]
[1779269123164,31.3,77346.29,0.2,0.23001,0.00014,21.08248]
[1779269124503,31.3,77355.47,0.2,0.2313,0.00014,21.15087]
[1779269131220,31.31,77353.97,0.2,0.23108,0.00014,21.13674]
[1779269136255,31.31,77354.76,0.2,0.2312,0.00014,21.14326]
[1779269141291,31.31,77355.38,0.2,0.2313,0.00014,21.14848]
[1779269146324,31.31,77354.89,0.2,0.23125,0.00014,21.14543]
[1779269149392,31.31,77354.95,0.2,0.23126,0.00014,21.146]
[1779269149450,31.31,77355.46,0.2,0.23133,0.00014,21.15002]
[1779269155389,31.32,77355.84,0.2,0.2314,0.00014,21.15354]
[1779269160426,31.32,77356.48,0.2,0.2315,0.00014,21.15884]
[1779269165460,31.32,77355.19,0.2,0.23133,0.00014,21.14981]
[1779269170494,31.32,77352.69,0.2,0.23099,0.00014,21.13183]
[1779269174638,31.32,77352.18,0.2,0.23093,0.00014,21.12838]
[1779269174734,31.32,77349.12,0.2,0.2305,0.00014,21.10577]
[1779269180565,31.32,77344.26,0.2,0.22982,0.00014,21.06948]
[1779269185600,31.32,77343.99,0.2,0.22977,0.00014,21.06698]
[1779269190634,31.32,77345.6,0.2,0.22999,0.00014,21.07883]
[1779269195669,31.32,77346.66,0.2,0.23011,0.00014,21.08277]
[1779269200705,31.32,77346.98,0.2,0.23016,0.00014,21.08506]
[1779269205739,31.32,77346.1,0.2,0.23003,0.00014,21.07842]
[1779269211600,31.32,77345.98,0.2,0.23001,0.00014,21.07744]
[1779269216816,31.32,77345.93,0.2,0.23,0.00014,21.077]
[1779269221865,31.32,77346.9,0.2,0.23014,0.00014,21.08414]
[1779269227897,31.32,77342.68,0.2,0.22955,0.00014,21.05281]
[1779269232932,31.32,77343.04,0.2,0.2296,0.00014,21.05563]
[1779269235057,31.32,77343.08,0.2,0.22961,0.00014,21.05596]
[1779269235154,31.32,77343.05,0.2,0.22961,0.00014,21.05577]
[1779269241809,31.32,77342.52,0.2,0.22954,0.00014,21.05213]
[1779269248064,31.32,77342.84,0.2,0.22959,0.00014,21.05466]
[1779269254080,31.32,77344.33,0.2,0.22977,0.00014,21.06231]
[1779269259115,31.32,77346.07,0.2,0.23002,0.00014,21.07547]
[1779269264150,31.32,77346.11,0.2,0.23003,0.00014,21.07594]
[1779269269185,31.32,77345.82,0.2,0.22999,0.00014,21.07397]
[1779269274220,31.32,77346.0,0.2,0.23002,0.00014,21.07552]
[1779269278126,31.32,77346.24,0.2,0.23006,0.00014,21.07743]
[1779269278224,31.32,77346.24,0.2,0.23006,0.00014,21.07743]
[1779269278254,31.32,77348.68,0.2,0.2304,0.00014,21.0956]
[1779269280000,31.32,77348.68,0.2,0.2304,0.00014,21.09564]
[1779269280200,31.32,77348.68,0.2,0.2304,0.00014,21.09564]
[1779269280205,31.32,77348.68,0.2,0.2304,0.00014,21.09564]
[1779269280291,31.32,77348.68,0.2,0.2304,0.00014,21.09564]
[1779269280302,31.32,77361.25,0.2,0.23216,0.00014,21.18889]
[1779269282506,31.32,77361.02,0.2,0.23213,0.00014,21.18703]
[1779269282676,31.32,77361.02,0.2,0.23213,0.00014,21.18703]
[1779269282922,31.32,77361.02,0.2,0.23213,0.00014,21.18703]
[1779269282859,31.32,77365.14,0.2,0.2327,0.00014,21.21743]
[1779269283409,31.32,77365.14,0.2,0.2327,0.00014,21.21743]
[1779269283695,31.32,77365.14,0.2,0.2327,0.00014,21.21743]
[1779269283703,31.32,77365.14,0.2,0.2327,0.00014,21.21743]
[1779269283907,31.32,77365.14,0.2,0.2327,0.00014,21.21743]
[1779269283920,31.32,77385.55,0.2,0.23558,0.00014,21.36773]
[1779269285540,31.32,77386.77,0.2,0.23575,0.00014,21.3767]
[1779269285559,31.32,77386.77,0.2,0.23575,0.00014,21.3767]
[1779269285757,31.32,77398.3,0.2,0.23738,0.00014,21.46113]
[1779269286848,31.32,77398.3,0.2,0.23738,0.00014,21.46113]
[1779269286941,31.32,77399.54,0.2,0.23755,0.00014,21.47002]
[1779269288120,31.32,77405.55,0.2,0.2384,0.00014,21.51379]
[1779269288332,31.32,77405.55,0.2,0.2384,0.00014,21.51379]
[1779269293368,31.32,77408.36,0.2,0.23879,0.00014,21.53377]
[1779269298402,31.32,77405.56,0.2,0.23839,0.00014,21.51332]
[1779269306458,31.32,77406.39,0.2,0.23851,0.00014,21.51946]
[1779269311494,31.32,77402.42,0.2,0.23792,0.00014,21.48668]
[1779269316529,31.32,77410.76,0.2,0.23912,0.00014,21.54793]
[1779269321564,31.32,77412.24,0.2,0.23933,0.00014,21.55869]
[1779269323373,31.32,77412.9,0.2,0.23942,0.00014,21.56349]
[1779269323559,31.32,77412.9,0.2,0.23942,0.00014,21.56349]
[1779269323656,31.32,77413.28,0.2,0.23948,0.00014,21.56625]
[1779269325419,31.32,77413.28,0.2,0.23948,0.00014,21.56636]
[1779269325833,31.32,77413.28,0.2,0.23948,0.00014,21.56636]
[1779269325927,31.32,77413.83,0.2,0.23956,0.00014,21.57048]
[1779269327468,31.32,77414.38,0.2,0.23964,0.00014,21.5746]
[1779269327992,31.32,77414.68,0.2,0.23968,0.00014,21.5769]
[1779269329470,31.32,77414.68,0.2,0.23968,0.00014,21.5769]
[1779269329789,31.32,77414.68,0.2,0.23968,0.00014,21.5769]
[1779269329887,31.32,77415.3,0.2,0.23978,0.00014,21.58163]
[1779269331492,31.32,77415.3,0.2,0.23978,0.00014,21.58163]
[1779269331635,31.32,77415.3,0.2,0.23978,0.00014,21.58177]
[1779269336670,31.32,77417.33,0.2,0.24007,0.00014,21.59671]
[1779269342747,31.32,77418.26,0.2,0.24021,0.00014,21.60389]
[1779269348755,31.33,77418.87,0.2,0.24032,0.00014,21.60914]
[1779269354798,31.33,77420.01,0.2,0.24048,0.00014,21.61754]
[1779269359859,31.33,77421.65,0.2,0.24072,0.00014,21.62952]
[1779269365063,31.33,77422.03,0.2,0.24077,0.00014,21.63232]
[1779269370910,31.33,77430.66,0.2,0.24202,0.00014,21.69526]
[1779269376953,31.33,77432.61,0.2,0.24227,0.00014,21.70539]
[1779269381517,31.33,77431.69,0.2,0.24213,0.00014,21.6986]
[1779269381987,31.33,77431.39,0.2,0.24209,0.00014,21.69639]
[1779269385013,31.33,77440.59,0.2,0.24341,0.00014,21.76287]
[1779269388830,31.32,77440.31,0.2,0.24336,0.00014,21.76061]
[1779269389037,31.32,77436.39,0.2,0.24279,0.00014,21.73214]
[1779269394071,31.32,77428.82,0.2,0.2417,0.00014,21.67701]
[1779269399106,31.32,77427.62,0.2,0.24153,0.00014,21.66827]
[1779269405148,31.32,77427.43,0.2,0.2415,0.00014,21.6669]
[1779269410183,31.32,77426.66,0.2,0.24139,0.00014,21.66132]
[1779269415219,31.32,77425.7,0.2,0.24126,0.00014,21.65439]
[1779269420255,31.32,77425.21,0.2,0.24119,0.00014,21.65089]
[1779269425289,31.32,77424.6,0.2,0.2411,0.00014,21.64653]
[1779269431330,31.32,77421.26,0.2,0.2406,0.00014,21.61857]
[1779269436367,31.33,77425.31,0.2,0.24119,0.00014,21.64823]
[1779269441403,31.33,77433.62,0.2,0.24238,0.00014,21.70849]
[1779269445292,31.33,77439.87,0.2,0.24327,0.00014,21.75367]
[1779269445430,31.32,77440.6,0.2,0.24338,0.00014,21.75889]
[1779269450955,31.32,77442.75,0.2,0.24368,0.00014,21.77425]
[1779269451054,31.32,77444.53,0.2,0.24393,0.00014,21.78691]
[1779269456510,31.32,77446.89,0.2,0.24427,0.00014,21.80359]
[1779269461542,31.32,77448.83,0.2,0.24454,0.00014,21.81719]
[1779269466578,31.32,77451.22,0.2,0.24487,0.00014,21.8339]
[1779269471612,31.32,77453.46,0.2,0.24519,0.00014,21.84956]
[1779269472568,31.32,77453.46,0.2,0.24519,0.00014,21.84956]
[1779269472645,31.32,77455.59,0.2,0.24549,0.00014,21.8648]
[1779269477691,31.32,77457.41,0.2,0.24575,0.00014,21.87746]
[1779269478846,31.32,77456.94,0.2,0.24568,0.00014,21.87396]
[1779269478852,31.32,77456.94,0.2,0.24568,0.00014,21.87396]
[1779269478988,31.32,77456.94,0.2,0.24568,0.00014,21.87396]
[1779269479139,31.32,77458.43,0.2,0.24589,0.00014,21.88457]
[1779269481683,31.32,77468.41,0.2,0.24733,0.00015,21.95617]
[1779269486717,31.32,77466.51,0.2,0.24705,0.00015,21.9424]
[1779269491754,31.32,77479.24,0.2,0.24888,0.00015,22.02983]
[1779269496787,31.31,77483.45,0.2,0.24949,0.00015,22.05953]
[1779269499568,31.31,77486.76,0.2,0.24997,0.00015,22.08299]
[1779269499683,31.31,77486.76,0.2,0.24997,0.00015,22.08299]
[1779269499691,31.31,77486.76,0.2,0.24997,0.00015,22.08299]
[1779269499901,31.31,77486.76,0.2,0.24997,0.00015,22.08299]
[1779269499911,31.31,77487.62,0.2,0.25009,0.00015,22.08903]
[1779269501911,31.31,77487.62,0.2,0.25009,0.00015,22.08894]
[1779269501927,31.31,77487.85,0.2,0.25012,0.00015,22.09049]
[1779269503584,31.31,77488.72,0.2,0.25024,0.00015,22.0966]
[1779269503836,31.31,77488.72,0.2,0.25024,0.00015,22.09652]
[1779269509055,31.31,77486.19,0.2,0.24986,0.00015,22.07809]
[1779269514913,31.31,77483.66,0.2,0.24948,0.00015,22.05933]
[1779269519948,31.31,77479.67,0.2,0.24889,0.00015,22.03034]
[1779269524983,31.31,77478.22,0.2,0.24867,0.00015,22.01955]
[1779269529146,31.31,77477.68,0.2,0.24858,0.00015,22.01543]
[1779269529240,31.31,77472.23,0.2,0.24779,0.00015,21.97632]
[1779269535054,31.31,77476.55,0.2,0.24841,0.00015,22.00704]
[1779269540091,31.31,77468.51,0.2,0.24724,0.00015,21.94935]
[1779269545126,31.31,77466.76,0.2,0.24699,0.00015,21.93675]
[1779269546308,31.3,77466.12,0.2,0.24689,0.00015,21.93208]
[1779269547140,31.3,77465.2,0.2,0.24676,0.00015,21.92539]
[1779269552175,31.3,77464.39,0.2,0.2466,0.00015,21.91479]
[1779269553575,31.3,77463.96,0.2,0.24653,0.00015,21.91152]
[1779269554193,31.3,77462.84,0.2,0.24636,0.00015,21.90329]
[1779269559226,31.3,77467.59,0.2,0.24704,0.00015,21.93685]
[1779269564261,31.3,77466.24,0.2,0.24683,0.00015,21.9267]
[1779269569299,31.3,77463.47,0.2,0.24642,0.00015,21.90632]
[1779269575176,31.3,77462.55,0.2,0.24628,0.00015,21.89924]
[1779269580375,31.29,77461.87,0.2,0.24617,0.00014,21.89394]
[1779269585411,31.29,77461.95,0.2,0.24618,0.00014,21.89414]
[1779269590446,31.29,77461.29,0.2,0.24607,0.00014,21.88899]
[1779269595484,31.29,77464.33,0.2,0.2465,0.00015,21.9104]
[1779269600516,31.29,77465.33,0.2,0.24664,0.00015,21.91702]
[1779269605551,31.29,77464.62,0.2,0.24652,0.00015,21.91131]
[1779269610587,31.29,77463.82,0.2,0.24639,0.00015,21.90496]
[1779269615621,31.28,77463.25,0.2,0.24627,0.00015,21.8964]
[1779269620656,31.28,77463.12,0.2,0.24624,0.00015,21.89489]
[1779269625691,31.28,77462.92,0.2,0.2462,0.00015,21.89287]
[1779269630733,31.28,77462.15,0.2,0.24607,0.00015,21.88666]
[1779269635769,31.28,77461.7,0.2,0.246,0.00015,21.88289]
[1779269640804,31.28,77462.22,0.2,0.24606,0.00015,21.88613]
[1779269646847,31.27,77461.04,0.2,0.24588,0.00015,21.87706]
[1779269651880,31.27,77458.44,0.2,0.24549,0.00014,21.8579]
[1779269656915,31.27,77458.78,0.2,0.24553,0.00014,21.86001]
[1779269661950,31.27,77458.35,0.2,0.24547,0.00014,21.85658]
[1779269666986,31.27,77455.91,0.2,0.24511,0.00014,21.83867]
[1779269672021,31.27,77455.65,0.2,0.24504,0.00014,21.83275]
[1779269675369,31.27,77456.07,0.2,0.2451,0.00014,21.83574]
[1779269676051,31.27,77456.33,0.2,0.24513,0.00014,21.83732]
[1779269681084,31.27,77448.21,0.2,0.24394,0.00014,21.778]
[1779269687127,31.26,77447.39,0.2,0.24381,0.00014,21.77161]
[1779269692163,31.26,77449.37,0.2,0.24409,0.00014,21.78551]
[1779269697198,31.26,77453.19,0.2,0.24464,0.00014,21.81288]
[1779269701955,31.26,77454.02,0.2,0.24475,0.00014,21.81865]
[1779269702232,31.26,77454.19,0.2,0.24478,0.00014,21.81982]
[1779269707267,31.26,77457.05,0.2,0.24519,0.00014,21.84023]
[1779269712322,31.26,77457.14,0.2,0.24519,0.00014,21.84063]
[1779269712343,31.26,77457.14,0.2,0.24519,0.00014,21.84063]
[1779269712408,31.26,77453.93,0.2,0.24473,0.00014,21.81737]
[1779269714225,31.26,77453.93,0.2,0.24473,0.00014,21.81732]
[1779269714317,31.26,77454.46,0.2,0.2448,0.00014,21.82109]
[1779269714801,31.26,77454.46,0.2,0.2448,0.00014,21.82109]
[1779269716168,31.26,77454.42,0.2,0.24479,0.00014,21.82073]
[1779269716331,31.26,77454.42,0.2,0.24479,0.00014,21.82066]
[1779269718243,31.26,77454.54,0.2,0.24481,0.00014,21.82146]
[1779269718346,31.26,77454.54,0.2,0.24481,0.00014,21.82139]
[1779269723381,31.26,77454.4,0.2,0.24478,0.00014,21.82008]
[1779269728415,31.26,77453.63,0.2,0.24465,0.00014,21.81376]
[1779269733450,31.25,77454.09,0.2,0.24468,0.00014,21.81255]
[1779269734334,31.25,77454.09,0.2,0.24468,0.00014,21.81255]
[1779269734458,31.25,77453.8,0.2,0.24464,0.00014,21.81033]
[1779269741104,31.25,77451.79,0.2,0.24434,0.00014,21.79535]
[1779269741187,31.25,77453.32,0.2,0.24455,0.00014,21.80613]
[1779269746371,31.25,77453.93,0.2,0.24463,0.00014,21.81003]
[1779269756441,31.25,77452.79,0.2,0.24444,0.00014,21.80074]
[1779269761649,31.25,77450.29,0.2,0.24407,0.00014,21.78223]
[1779269766683,31.25,77447.85,0.2,0.24371,0.00014,21.76421]
[1779269768275,31.25,77447.85,0.2,0.24371,0.00014,21.76421]
[1779269768483,31.24,77448.02,0.2,0.24373,0.00014,21.76532]
[1779269773734,31.24,77447.59,0.2,0.24367,0.00014,21.76191]
[1779269778767,31.24,77433.48,0.2,0.24163,0.00014,21.65922]
[1779269782796,31.24,77442.8,0.2,0.24297,0.00014,21.72718]
[1779269787830,31.24,77443.86,0.2,0.24312,0.00014,21.73473]
[1779269792866,31.24,77446.07,0.2,0.24341,0.00014,21.74671]
[1779269799915,31.24,77448.5,0.2,0.24375,0.00014,21.76389]
[1779269804950,31.24,77449.64,0.2,0.24391,0.00014,21.77187]
[1779269810993,31.24,77447.68,0.2,0.24362,0.00014,21.75735]
[1779269816030,31.24,77446.62,0.2,0.24347,0.00014,21.74943]
[1779269821553,31.24,77443.0,0.2,0.24294,0.00014,21.72303]
[1779269823391,31.24,77443.55,0.2,0.24302,0.00014,21.72698]
[1779269823488,31.24,77445.16,0.2,0.24325,0.00014,21.73865]
[1779269827739,31.24,77440.92,0.2,0.24264,0.00014,21.70774]
[1779269828116,31.24,77446.36,0.2,0.24342,0.00014,21.74723]
[1779269833497,31.24,77443.87,0.2,0.24306,0.00014,21.729]
[1779269839622,31.24,77451.64,0.2,0.24418,0.00014,21.78515]
[1779269839632,31.24,77451.64,0.2,0.24418,0.00014,21.78515]
[1779269839723,31.24,77451.81,0.2,0.2442,0.00014,21.78638]
[1779269844753,31.24,77453.38,0.2,0.24443,0.00014,21.7978]
[1779269850270,31.24,77454.78,0.2,0.24463,0.00014,21.80798]
[1779269853177,31.24,77457.79,0.2,0.24505,0.00014,21.82596]
[1779269853291,31.24,77457.79,0.2,0.24505,0.00014,21.82599]
[1779269854168,31.24,77457.79,0.2,0.24505,0.00014,21.82599]
[1779269854301,31.24,77461.93,0.2,0.24565,0.00015,21.85599]
[1779269858067,31.24,77466.96,0.2,0.24638,0.00015,21.89237]
[1779269858135,31.24,77467.69,0.2,0.24649,0.00015,21.89765]
[1779269863360,31.24,77467.14,0.2,0.24641,0.00015,21.89375]
[1779269868395,31.24,77467.35,0.2,0.24644,0.00015,21.89533]
[1779269873430,31.24,77467.2,0.2,0.24642,0.00015,21.89428]
[1779269878466,31.24,77470.23,0.2,0.24686,0.00015,21.91605]
[1779269883500,31.24,77469.55,0.2,0.24676,0.00015,21.91103]
[1779269888536,31.24,77466.12,0.2,0.24626,0.00015,21.88626]
[1779269894578,31.24,77465.88,0.2,0.24622,0.00015,21.88456]
[1779269899613,31.24,77466.01,0.2,0.24624,0.00015,21.88552]
[1779269903879,31.24,77469.14,0.2,0.2467,0.00015,21.90804]
[1779269903979,31.24,77469.55,0.2,0.24676,0.00015,21.91099]
[1779269908447,31.24,77469.18,0.2,0.2467,0.00015,21.90827]
[1779269908548,31.24,77469.37,0.2,0.24673,0.00015,21.90962]
[1779269913722,31.24,77469.65,0.2,0.24674,0.00015,21.90775]
[1779269919762,31.24,77470.89,0.2,0.24692,0.00015,21.91672]
[1779269925623,31.24,77469.33,0.2,0.2467,0.00015,21.90556]
[1779269929892,31.24,77470.22,0.2,0.24683,0.00015,21.912]
[1779269929941,31.24,77469.34,0.2,0.2467,0.00015,21.90567]
[1779269935879,31.24,77470.61,0.2,0.24689,0.00015,21.91486]
[1779269939722,31.24,77469.69,0.2,0.24675,0.00015,21.90825]
[1779269940897,31.24,77471.95,0.2,0.24708,0.00015,21.92452]
[1779269940997,31.24,77474.37,0.2,0.24743,0.00015,21.9419]
[1779269946589,31.24,77473.84,0.2,0.24735,0.00015,21.93793]
[1779269953229,31.24,77472.81,0.2,0.2472,0.00015,21.93036]
[1779269956608,31.24,77466.78,0.2,0.24632,0.00015,21.88672]
[1779269956616,31.24,77466.78,0.2,0.24632,0.00015,21.88672]
[1779269957026,31.24,77466.92,0.2,0.24634,0.00015,21.88771]
[1779269964082,31.24,77466.13,0.2,0.24622,0.00015,21.88198]
[1779269969117,31.24,77461.68,0.2,0.24558,0.00015,21.84993]
[1779269974153,31.24,77464.0,0.2,0.24589,0.00015,21.86295]
[1779269977375,31.24,77463.75,0.2,0.24586,0.00015,21.8612]
[1779269977417,31.24,77463.82,0.2,0.24587,0.00015,21.86174]
[1779269980284,31.24,77464.01,0.2,0.24589,0.00015,21.86314]
[1779269980289,31.24,77464.01,0.2,0.24589,0.00015,21.86314]
[1779269980385,31.24,77464.01,0.2,0.2459,0.00015,21.86319]
[1779269986044,31.24,77464.79,0.2,0.24601,0.00015,21.86895]
[1779269989528,31.24,77464.88,0.2,0.24603,0.00015,21.86966]
[1779269989562,31.24,77464.78,0.2,0.24601,0.00015,21.86896]
[1779269996114,31.24,77465.47,0.2,0.24611,0.00015,21.87407]
[1779270001342,31.24,77468.4,0.2,0.24654,0.00015,21.89526]
[1779270007383,31.24,77469.96,0.2,0.24677,0.00015,21.90656]
[1779270012418,31.24,77480.21,0.2,0.24827,0.00015,21.98024]
[1779270019014,31.24,77484.35,0.2,0.24887,0.00015,22.00986]
[1779270019025,31.24,77484.35,0.2,0.24887,0.00015,22.00986]
[1779270019111,31.24,77484.35,0.2,0.24887,0.00015,22.0098]
[1779270024503,31.24,77482.28,0.2,0.24856,0.00015,21.99488]
[1779270030544,31.24,77482.25,0.2,0.24856,0.00015,21.99468]
[1779270032047,31.24,77482.33,0.2,0.24857,0.00015,21.99526]
[1779270032124,31.24,77482.33,0.2,0.24857,0.00015,21.99526]
[1779270032226,31.24,77482.33,0.2,0.24854,0.00015,21.99141]
[1779270033550,31.24,77482.33,0.2,0.24854,0.00015,21.99141]
[1779270033636,31.24,77482.33,0.2,0.24854,0.00015,21.99141]
[1779270033998,31.24,77482.33,0.2,0.24854,0.00015,21.99141]
[1779270034574,31.24,77482.33,0.2,0.24854,0.00015,21.99141]
[1779270043635,31.24,77483.8,0.2,0.24876,0.00015,22.00185]
[1779270049678,31.24,77483.2,0.2,0.24867,0.00015,21.99745]
[1779270050271,31.24,77483.2,0.2,0.24867,0.00015,21.99745]
[1779270050314,31.24,77484.71,0.2,0.24889,0.00015,22.00826]
[1779270055719,31.24,77483.71,0.2,0.24874,0.00015,22.00103]
[1779270060755,31.24,77483.01,0.2,0.24864,0.00015,21.99598]
[1779270065789,31.24,77481.88,0.2,0.24847,0.00015,21.98788]
[1779270071832,31.24,77481.51,0.2,0.24842,0.00015,21.98526]
[1779270076867,31.24,77483.33,0.2,0.24869,0.00015,21.99835]
[1779270081902,31.24,77484.23,0.2,0.24882,0.00015,22.00486]
[1779270087944,31.24,77488.1,0.2,0.24939,0.00015,22.03265]
[1779270092980,31.24,77490.77,0.2,0.24975,0.00015,22.04794]
[1779270096347,31.24,77493.55,0.2,0.25016,0.00015,22.06781]
[1779270096353,31.24,77493.55,0.2,0.25016,0.00015,22.06781]
[1779270096440,31.24,77493.76,0.2,0.25019,0.00015,22.0693]
[1779270102067,31.24,77492.79,0.2,0.25005,0.00015,22.06232]
[1779270107101,31.24,77491.38,0.2,0.24984,0.00015,22.05218]
[1779270113147,31.24,77489.21,0.2,0.24952,0.00015,22.03657]
[1779270116095,31.24,77484.08,0.2,0.24877,0.00015,21.99984]
[1779270116851,31.24,77478.31,0.2,0.24793,0.00015,21.95847]
[1779270118149,31.24,77478.31,0.2,0.24793,0.00015,21.95847]
[1779270118158,31.24,77478.31,0.2,0.24793,0.00015,21.95847]
[1779270118372,31.24,77476.98,0.2,0.24773,0.00015,21.94902]
[1779270124221,31.24,77476.29,0.2,0.24764,0.00015,21.94448]
[1779270125139,31.24,77476.29,0.2,0.24764,0.00015,21.94448]
[1779270125237,31.24,77476.45,0.2,0.24767,0.00015,21.94571]
[1779270130266,31.24,77477.23,0.2,0.24779,0.00015,21.9517]
[1779270135301,31.24,77480.61,0.2,0.24829,0.00015,21.97633]
[1779270142350,31.24,77480.43,0.2,0.24827,0.00015,21.97543]
[1779270147384,31.24,77479.08,0.2,0.24808,0.00015,21.96602]
[1779270152419,31.25,77478.72,0.2,0.24801,0.00015,21.95989]
[1779270157455,31.25,77478.09,0.2,0.24792,0.00015,21.95572]
[1779270165510,31.25,77478.27,0.2,0.24796,0.00015,21.95764]
[1779270167635,31.25,77478.32,0.2,0.24797,0.00015,21.95808]
[1779270167737,31.25,77478.54,0.2,0.24801,0.00015,21.95974]
[1779270173567,31.25,77478.64,0.2,0.24803,0.00015,21.96094]
[1779270177767,31.25,77474.17,0.2,0.24738,0.00015,21.92909]
[1779270177853,31.25,77467.96,0.2,0.24648,0.00015,21.88452]
[1779270183636,31.25,77461.76,0.2,0.24559,0.00015,21.84035]
[1779270185867,31.25,77463.55,0.2,0.24585,0.00015,21.85333]
[1779270186658,31.25,77464.2,0.2,0.24595,0.00015,21.8581]
[1779270187406,31.25,77464.2,0.2,0.24595,0.00015,21.8581]
[1779270187665,31.25,77464.9,0.2,0.24605,0.00015,21.86319]
[1779270192699,31.25,77468.09,0.2,0.24652,0.00015,21.88639]
[1779270197707,31.25,77469.6,0.2,0.24674,0.00015,21.89743]
[1779270200012,31.25,77471.53,0.2,0.24703,0.00015,21.91139]
[1779270200756,31.25,77471.53,0.2,0.24703,0.00015,21.91145]
[1779270206797,31.26,77474.21,0.2,0.24742,0.00015,21.93084]
[1779270211832,31.26,77475.2,0.2,0.24754,0.00015,21.93417]
[1779270216868,31.26,77482.25,0.2,0.24857,0.00015,21.98498]
[1779270221906,31.26,77477.77,0.2,0.24793,0.00015,21.95328]
[1779270227947,31.26,77477.34,0.2,0.24788,0.00015,21.9509]
[1779270232983,31.26,77471.6,0.2,0.24706,0.00015,21.91046]
[1779270239024,31.26,77471.81,0.2,0.24711,0.00015,21.91293]
[1779270244063,31.27,77472.77,0.2,0.24727,0.00015,21.9206]
[1779270254133,31.27,77473.76,0.2,0.24745,0.00015,21.92924]
[1779270259167,31.27,77474.82,0.2,0.24762,0.00015,21.9376]
[1779270264202,31.28,77475.46,0.2,0.24772,0.00015,21.94294]
[1779270269240,31.28,77476.18,0.2,0.24785,0.00015,21.94884]
[1779270274272,31.28,77476.78,0.2,0.24792,0.00015,21.95001]
[1779270279972,31.28,77477.22,0.2,0.24799,0.00015,21.95352]
[1779270285349,31.28,77475.48,0.2,0.24775,0.00015,21.94146]
[1779270290389,31.28,77476.52,0.2,0.24791,0.00015,21.9493]
[1779270295964,31.28,77478.69,0.2,0.24823,0.00015,21.96508]
[1779270298995,31.28,77479.03,0.2,0.24828,0.00015,21.96752]
[1779270299362,31.28,77479.03,0.2,0.24828,0.00015,21.96752]
[1779270299460,31.28,77478.18,0.2,0.24815,0.00015,21.96127]
[1779270304483,31.28,77474.49,0.2,0.2476,0.00015,21.93438]
[1779270309517,31.28,77471.99,0.2,0.24723,0.00015,21.916]
[1779270315559,31.28,77470.63,0.2,0.24702,0.00015,21.90569]
[1779270320594,31.28,77466.48,0.2,0.24641,0.00015,21.87541]
[1779270325988,31.28,77464.63,0.2,0.24613,0.00015,21.86177]
[1779270326004,31.28,77464.63,0.2,0.24613,0.00015,21.86177]
[1779270326012,31.28,77464.63,0.2,0.24613,0.00015,21.86177]
[1779270326048,31.28,77463.1,0.2,0.24591,0.00015,21.85067]
[1779270329014,31.28,77450.21,0.2,0.24404,0.00014,21.75738]
[1779270329120,31.28,77450.21,0.2,0.24404,0.00014,21.75738]
[1779270329657,31.28,77450.21,0.2,0.24404,0.00014,21.7573]
[1779270332122,31.28,77445.77,0.2,0.24337,0.00014,21.72128]
[1779270332137,31.28,77445.77,0.2,0.24337,0.00014,21.72128]
[1779270332141,31.28,77445.77,0.2,0.24337,0.00014,21.72128]
[1779270333949,31.28,77445.77,0.2,0.24337,0.00014,21.72128]
[1779270333951,31.28,77445.77,0.2,0.24337,0.00014,21.7213]
[1779270335100,31.28,77445.77,0.2,0.24337,0.00014,21.72131]
[1779270335956,31.28,77445.77,0.2,0.24337,0.00014,21.72131]
[1779270335985,31.28,77442.6,0.2,0.24291,0.00014,21.69835]
[1779270336157,31.28,77442.6,0.2,0.24291,0.00014,21.69835]
[1779270336346,31.28,77442.6,0.2,0.24291,0.00014,21.69835]
[1779270341742,31.28,77439.01,0.2,0.2424,0.00014,21.67242]
[1779270347578,31.28,77437.47,0.2,0.24218,0.00014,21.66141]
[1779270357855,31.28,77434.62,0.2,0.24177,0.00014,21.64104]
[1779270362890,31.28,77435.44,0.2,0.2419,0.00014,21.64721]
[1779270367925,31.28,77436.41,0.2,0.24203,0.00014,21.65414]
[1779270372959,31.28,77436.92,0.2,0.2421,0.00014,21.65767]
[1779270377994,31.28,77441.66,0.2,0.24278,0.00014,21.6919]
[1779270383033,31.28,77445.84,0.2,0.24338,0.00014,21.72202]
[1779270387536,31.28,77444.31,0.2,0.24316,0.00014,21.71083]
[1779270387568,31.28,77444.31,0.2,0.24316,0.00014,21.71083]
[1779270387576,31.28,77444.31,0.2,0.24316,0.00014,21.71083]
[1779270387600,31.28,77443.47,0.2,0.24304,0.00014,21.70469]
[1779270394635,31.28,77440.6,0.2,0.24259,0.00014,21.67992]
[1779270395118,31.28,77439.73,0.2,0.24247,0.00014,21.67355]
[1779270400768,31.28,77434.63,0.2,0.24173,0.00014,21.63642]
[1779270404993,31.28,77433.84,0.2,0.24162,0.00014,21.63064]
[1779270405027,31.28,77433.84,0.2,0.24162,0.00014,21.63064]
[1779270405043,31.28,77433.84,0.2,0.24162,0.00014,21.63064]
[1779270405082,31.28,77433.35,0.2,0.24155,0.00014,21.62706]
[1779270410222,31.28,77431.16,0.2,0.24123,0.00014,21.61108]
[1779270415258,31.28,77428.82,0.2,0.24089,0.00014,21.59402]
[1779270421299,31.28,77428.26,0.2,0.24081,0.00014,21.58993]
[1779270426335,31.28,77427.88,0.2,0.24076,0.00014,21.58711]
[1779270432099,31.28,77429.74,0.2,0.24102,0.00014,21.60059]
[1779270433170,31.28,77430.49,0.2,0.24113,0.00014,21.60596]
[1779270433766,31.27,77437.47,0.2,0.24213,0.00014,21.65661]
[1779270439425,31.27,77445.07,0.2,0.24322,0.00014,21.71132]
[1779270442723,31.27,77446.98,0.2,0.24349,0.00014,21.72498]
[1779270442816,31.27,77449.19,0.2,0.24381,0.00014,21.7408]
[1779270448989,31.27,77454.29,0.2,0.24454,0.00014,21.77769]
[1779270449051,31.27,77463.6,0.2,0.24589,0.00015,21.84491]
[1779270453622,31.27,77465.87,0.2,0.2462,0.00015,21.85727]
[1779270453626,31.27,77466.86,0.2,0.24634,0.00015,21.8643]
[1779270456680,31.27,77467.19,0.2,0.24638,0.00015,21.86664]
[1779270456781,31.27,77467.56,0.2,0.24644,0.00015,21.86922]
[1779270462588,31.27,77469.97,0.2,0.24679,0.00015,21.88679]
[1779270464919,31.27,77461.11,0.2,0.24551,0.00015,21.8231]
[1779270466719,31.27,77453.88,0.2,0.24446,0.00014,21.77103]
[1779270471917,31.27,77456.25,0.2,0.24481,0.00014,21.78857]
[1779270474558,31.27,77457.01,0.2,0.24493,0.00014,21.79439]
[1779270474674,31.28,77457.01,0.2,0.24493,0.00014,21.7945]
[1779270478460,31.28,77455.39,0.2,0.24471,0.00014,21.78317]
[1779270478701,31.28,77448.2,0.2,0.24367,0.00014,21.73118]
[1779270483772,31.28,77450.09,0.2,0.24394,0.00014,21.74509]
[1779270483993,31.28,77447.81,0.2,0.24361,0.00014,21.7286]
[1779270489778,31.28,77443.4,0.2,0.24298,0.00014,21.69676]
[1779270495819,31.28,77438.58,0.2,0.24229,0.00014,21.66193]
[1779270498766,31.28,77435.87,0.2,0.2419,0.00014,21.6423]
[1779270498799,31.28,77435.87,0.2,0.2419,0.00014,21.6423]
[1779270498803,31.28,77435.87,0.2,0.2419,0.00014,21.6423]
[1779270498840,31.28,77435.87,0.2,0.2419,0.00014,21.64233]
[1779270500988,31.28,77435.56,0.2,0.24186,0.00014,21.64011]
[1779270501088,31.28,77434.51,0.2,0.24171,0.00014,21.63251]
[1779270506897,31.28,77432.68,0.2,0.24145,0.00014,21.61943]
[1779270511932,31.28,77430.79,0.2,0.24115,0.00014,21.602]
[1779270516966,31.28,77430.37,0.2,0.2411,0.00014,21.59917]
[1779270518359,31.28,77429.22,0.2,0.24093,0.00014,21.59085]
[1779270518381,31.28,77429.22,0.2,0.24093,0.00014,21.59085]
[1779270518426,31.28,77429.22,0.2,0.24093,0.00014,21.59085]
[1779270518981,31.28,77428.88,0.2,0.24088,0.00014,21.58842]
[1779270521316,31.28,77428.88,0.2,0.24088,0.00014,21.58842]
[1779270521415,31.28,77428.78,0.2,0.24087,0.00014,21.5878]
[1779270522458,31.28,77428.78,0.2,0.24087,0.00014,21.5878]
[1779270523009,31.28,77428.78,0.2,0.24087,0.00014,21.58791]
[1779270526321,31.28,77427.46,0.2,0.24069,0.00014,21.57846]
[1779270526834,31.28,77427.13,0.2,0.24064,0.00014,21.57612]
[1779270533151,31.28,77426.51,0.2,0.24056,0.00014,21.57185]
[1779270534426,31.28,77426.17,0.2,0.24051,0.00014,21.56956]
[1779270535094,31.28,77425.77,0.2,0.24046,0.00014,21.56671]
[1779270541135,31.28,77425.64,0.2,0.24045,0.00014,21.56616]
[1779270546170,31.29,77424.76,0.2,0.24033,0.00014,21.56008]
[1779270550299,31.29,77422.69,0.2,0.24003,0.00014,21.54522]
[1779270550337,31.29,77422.69,0.2,0.24003,0.00014,21.54522]
[1779270550343,31.29,77422.69,0.2,0.24003,0.00014,21.54522]
[1779270550365,31.29,77422.83,0.2,0.24006,0.00014,21.54632]
[1779270552450,31.29,77422.83,0.2,0.24006,0.00014,21.54632]
[1779270552459,31.29,77422.83,0.2,0.24006,0.00014,21.54632]
[1779270553218,31.29,77422.83,0.2,0.24006,0.00014,21.54658]
[1779270558253,31.29,77422.79,0.2,0.24006,0.00014,21.54671]
[1779270560127,31.29,77422.6,0.2,0.24004,0.00014,21.5454]
[1779270560135,31.29,77422.6,0.2,0.24004,0.00014,21.5454]
[1779270560139,31.29,77422.6,0.2,0.24004,0.00014,21.5454]
[1779270560267,31.29,77422.35,0.2,0.24001,0.00014,21.54366]
[1779270562491,31.29,77419.87,0.2,0.23965,0.00014,21.52574]
[1779270563289,31.29,77418.71,0.2,0.23949,0.00014,21.51738]
[1779270564873,31.29,77418.89,0.2,0.23952,0.00014,21.51881]
[1779270565083,31.29,77418.89,0.2,0.23952,0.00014,21.51881]
[1779270565096,31.29,77418.89,0.2,0.23952,0.00014,21.51881]
[1779270565111,31.29,77418.89,0.2,0.23952,0.00014,21.51881]
[1779270565302,31.29,77418.31,0.2,0.23944,0.00014,21.51469]
[1779270565328,31.29,77418.31,0.2,0.23944,0.00014,21.51469]
[1779270565433,31.29,77418.31,0.2,0.23944,0.00014,21.51469]
[1779270565712,31.29,77418.31,0.2,0.23944,0.00014,21.51469]
[1779270565770,31.29,77418.31,0.2,0.23944,0.00014,21.51469]
[1779270565834,31.29,77418.31,0.2,0.23944,0.00014,21.51469]
[1779270566309,31.29,77419.22,0.2,0.23957,0.00014,21.52146]
[1779270566745,31.29,77419.22,0.2,0.23957,0.00014,21.52146]
[1779270566750,31.29,77419.22,0.2,0.23957,0.00014,21.52146]
[1779270566842,31.29,77419.27,0.2,0.23958,0.00014,21.52195]
[1779270567493,31.29,77419.27,0.2,0.23958,0.00014,21.52195]
[1779270568024,31.29,77419.27,0.2,0.23958,0.00014,21.52206]
[1779270568910,31.29,77419.27,0.2,0.23958,0.00014,21.52206]
[1779270568982,31.29,77419.27,0.2,0.23958,0.00014,21.52218]
[1779270574365,31.29,77417.51,0.2,0.23932,0.00014,21.50609]
[1779270579400,31.3,77417.99,0.2,0.2394,0.00014,21.51029]
[1779270584436,31.3,77419.66,0.2,0.23965,0.00014,21.52312]
[1779270589471,31.3,77426.32,0.2,0.24062,0.00014,21.57227]
[1779270591001,31.3,77426.32,0.2,0.24062,0.00014,21.57227]
[1779270591009,31.3,77426.32,0.2,0.24062,0.00014,21.57227]
[1779270591013,31.3,77426.32,0.2,0.24062,0.00014,21.57227]
[1779270591055,31.3,77426.13,0.2,0.2406,0.00014,21.57101]
[1779270593607,31.3,77425.98,0.2,0.24057,0.00014,21.56997]
[1779270593707,31.3,77424.88,0.2,0.24042,0.00014,21.56207]
[1779270598760,31.3,77424.77,0.2,0.24041,0.00014,21.56151]
[1779270598766,31.3,77424.77,0.2,0.24041,0.00014,21.56151]
[1779270598769,31.3,77424.77,0.2,0.24041,0.00014,21.56151]
[1779270598823,31.3,77424.34,0.2,0.24035,0.00014,21.55844]
[1779270603063,31.3,77424.36,0.2,0.24035,0.00014,21.5587]
[1779270603164,31.3,77424.3,0.2,0.24035,0.00014,21.55837]
[1779270609610,31.3,77423.03,0.2,0.24017,0.00014,21.54946]
[1779270614645,31.3,77422.75,0.2,0.24014,0.00014,21.54772]
[1779270620009,31.3,77422.15,0.2,0.24006,0.00014,21.54358]
[1779270621607,31.3,77418.81,0.2,0.23958,0.00014,21.51941]
[1779270621709,31.3,77417.05,0.2,0.23933,0.00014,21.50665]
[1779270626992,31.3,77417.56,0.2,0.23941,0.00014,21.51069]
[1779270632773,31.31,77411.77,0.2,0.23858,0.00014,21.46572]
[1779270637805,31.31,77408.01,0.2,0.23806,0.00014,21.43918]
[1779270642841,31.31,77406.18,0.2,0.23782,0.00014,21.42648]
[1779270646735,31.31,77397.39,0.2,0.23657,0.00014,21.36239]
[1779270646869,31.31,77397.39,0.2,0.23658,0.00014,21.36255]
[1779270653918,31.32,77398.0,0.2,0.23669,0.00014,21.36816]
[1779270657062,31.32,77398.59,0.2,0.23677,0.00014,21.37264]
[1779270657065,31.32,77398.59,0.2,0.23677,0.00014,21.37264]
[1779270659810,31.32,77398.93,0.2,0.23683,0.00014,21.37547]
[1779270659819,31.32,77398.93,0.2,0.23683,0.00014,21.37547]
[1779270659911,31.32,77398.93,0.2,0.23683,0.00014,21.37551]
[1779270661797,31.32,77398.93,0.2,0.23683,0.00014,21.37551]
[1779270661995,31.32,77399.7,0.2,0.23694,0.00014,21.38118]
[1779270663795,31.32,77399.7,0.2,0.23694,0.00014,21.38118]
[1779270663991,31.32,77400.23,0.2,0.23701,0.00014,21.3851]
[1779270669027,31.32,77405.5,0.2,0.23776,0.00014,21.42328]
[1779270675072,31.32,77402.13,0.2,0.23726,0.00014,21.39791]
[1779270680105,31.31,77400.36,0.2,0.237,0.00014,21.38424]
[1779270685140,31.31,77401.67,0.2,0.23717,0.00014,21.39307]
[1779270690175,31.31,77410.62,0.2,0.23843,0.00014,21.45779]
[1779270695209,31.31,77412.98,0.2,0.23871,0.00014,21.46997]
[1779270700245,31.3,77418.09,0.2,0.23942,0.00014,21.50604]
[1779270705280,31.3,77419.48,0.2,0.23959,0.00014,21.51481]
[1779270710315,31.3,77423.81,0.2,0.24018,0.00014,21.54505]
[1779270715350,31.29,77425.29,0.2,0.24037,0.00014,21.55443]
[1779270720384,31.29,77433.44,0.2,0.24151,0.00014,21.61227]
[1779270725420,31.28,77436.27,0.2,0.24189,0.00014,21.63149]
[1779270730454,31.28,77441.26,0.2,0.24258,0.00014,21.6665]
[1779270735489,31.28,77443.73,0.2,0.24291,0.00014,21.68299]
[1779270742311,31.27,77443.5,0.2,0.24286,0.00014,21.68071]
[1779270747695,31.27,77440.07,0.2,0.2423,0.00014,21.65281]
[1779270753827,31.26,77438.16,0.2,0.24197,0.00014,21.6337]
[1779270753853,31.26,77438.16,0.2,0.24197,0.00014,21.6337]
[1779270753861,31.26,77438.16,0.2,0.24197,0.00014,21.6337]
[1779270753893,31.26,77438.63,0.2,0.24204,0.00014,21.63685]
[1779270756783,31.26,77439.41,0.2,0.24214,0.00014,21.64225]
[1779270756794,31.26,77439.41,0.2,0.24214,0.00014,21.64225]
[1779270757456,31.26,77440.33,0.2,0.24227,0.00014,21.6489]
[1779270762679,31.26,77447.69,0.2,0.24333,0.00014,21.70207]
[1779270767715,31.26,77443.78,0.2,0.24276,0.00014,21.67343]
[1779270769675,31.26,77440.8,0.2,0.24233,0.00014,21.65176]
[1779270769880,31.26,77440.07,0.2,0.24223,0.00014,21.64645]
[1779270770895,31.26,77440.07,0.2,0.24223,0.00014,21.64645]
[1779270770903,31.26,77440.07,0.2,0.24223,0.00014,21.64645]
[1779270770995,31.26,77433.96,0.2,0.24134,0.00014,21.60191]
[1779270776777,31.26,77433.96,0.2,0.24133,0.00014,21.60118]
[1779270781817,31.25,77437.35,0.2,0.2418,0.00014,21.62506]
[1779270783640,31.25,77437.35,0.2,0.2418,0.00014,21.62491]
[1779270783827,31.25,77438.33,0.2,0.24194,0.00014,21.63199]
[1779270784701,31.25,77438.33,0.2,0.24194,0.00014,21.63199]
[1779270789868,31.25,77433.8,0.2,0.24129,0.00014,21.59922]
[1779270794910,31.26,77434.39,0.2,0.24138,0.00014,21.60407]
[1779270799947,31.26,77437.78,0.2,0.24187,0.00014,21.62877]
[1779270804982,31.26,77434.92,0.2,0.24146,0.00014,21.60807]
[1779270807942,31.26,77434.19,0.2,0.24136,0.00014,21.6028]
[1779270808043,31.26,77432.24,0.2,0.24108,0.00014,21.5887]
[1779270809963,31.26,77432.24,0.2,0.24108,0.00014,21.58875]
[1779270810064,31.26,77428.56,0.2,0.24055,0.00014,21.56198]
[1779270817066,31.26,77427.55,0.2,0.24039,0.00014,21.55129]
[1779270823108,31.26,77426.02,0.2,0.24019,0.00014,21.54069]
[1779270828144,31.26,77425.41,0.2,0.24011,0.00014,21.53674]
[1779270830247,31.26,77425.25,0.2,0.24009,0.00014,21.53567]
[1779270830261,31.26,77425.1,0.2,0.24007,0.00014,21.53467]
[1779270837206,31.26,77423.02,0.2,0.23978,0.00014,21.52023]
[1779270842430,31.26,77418.56,0.2,0.23915,0.00014,21.48808]
[1779270842532,31.27,77418.51,0.2,0.23915,0.00014,21.48787]
[1779270849292,31.27,77419.08,0.2,0.23925,0.00014,21.49313]
[1779270854594,31.27,77421.66,0.2,0.23964,0.00014,21.51262]
[1779270860681,31.27,77422.01,0.2,0.2397,0.00014,21.516]
[1779270861376,31.27,77421.84,0.2,0.23968,0.00014,21.51502]
[1779270866411,31.28,77419.04,0.2,0.2393,0.00014,21.49525]
[1779270871446,31.28,77414.85,0.2,0.23869,0.00014,21.46162]
[1779270874909,31.28,77415.25,0.2,0.23876,0.00014,21.46514]
[1779270874945,31.28,77415.25,0.2,0.23876,0.00014,21.46514]
[1779270875474,31.28,77415.34,0.2,0.23877,0.00014,21.466]
[1779270877830,31.28,77415.98,0.2,0.23887,0.00014,21.47099]
[1779270878495,31.28,77416.32,0.2,0.23892,0.00014,21.47363]
[1779270879001,31.28,77416.32,0.2,0.23892,0.00014,21.47363]
[1779270879502,31.28,77416.84,0.2,0.239,0.00014,21.47749]
[1779270884087,31.28,77420.02,0.2,0.23946,0.00014,21.50092]
[1779270884111,31.28,77420.02,0.2,0.23946,0.00014,21.50092]
[1779270884537,31.28,77419.76,0.2,0.23942,0.00014,21.49905]
[1779270889577,31.28,77419.99,0.2,0.23946,0.00014,21.50089]
[1779270894608,31.28,77420.2,0.2,0.23949,0.00014,21.50258]
[1779270901666,31.28,77420.23,0.2,0.2395,0.00014,21.50301]
[1779270903071,31.28,77421.21,0.2,0.23964,0.00014,21.5102]
[1779270903672,31.28,77430.73,0.2,0.24101,0.00014,21.57963]
[1779270904678,31.28,77439.93,0.2,0.24233,0.00014,21.64647]
[1779270909714,31.28,77437.68,0.2,0.24201,0.00014,21.63006]
[1779270915559,31.28,77434.29,0.2,0.24152,0.00014,21.60544]
[1779270915971,31.28,77434.29,0.2,0.24152,0.00014,21.60544]
[1779270915975,31.28,77434.29,0.2,0.24152,0.00014,21.60544]
[1779270916189,31.28,77433.84,0.2,0.24146,0.00014,21.6022]
[1779270921799,31.28,77432.26,0.2,0.24123,0.00014,21.5909]
[1779270927653,31.28,77430.06,0.2,0.24092,0.00014,21.57506]
[1779270927841,31.28,77429.39,0.2,0.24082,0.00014,21.57027]
[1779270929703,31.28,77429.39,0.2,0.24082,0.00014,21.57027]
[1779270929719,31.28,77429.39,0.2,0.24082,0.00014,21.57027]
[1779270929822,31.28,77428.75,0.2,0.24073,0.00014,21.56571]
[1779270929848,31.28,77428.75,0.2,0.24073,0.00014,21.56571]
[1779270930077,31.28,77428.75,0.2,0.24073,0.00014,21.56571]
[1779270930234,31.28,77428.75,0.2,0.24073,0.00014,21.56571]
[1779270930291,31.28,77428.75,0.2,0.24073,0.00014,21.56571]
[1779270930335,31.28,77428.75,0.2,0.24074,0.00014,21.56576]
[1779270931173,31.28,77428.75,0.2,0.24074,0.00014,21.56576]
[1779270931180,31.28,77428.75,0.2,0.24074,0.00014,21.56576]
[1779270931184,31.28,77428.75,0.2,0.24074,0.00014,21.56576]
[1779270931229,31.28,77428.75,0.2,0.24074,0.00014,21.56576]
[1779270931720,31.28,77428.75,0.2,0.24074,0.00014,21.56576]
[1779270931271,31.29,77428.75,0.2,0.24071,0.00014,21.56192]
[1779270931803,31.29,77428.75,0.2,0.24071,0.00014,21.56192]
[1779270933224,31.29,77428.75,0.2,0.24071,0.00014,21.56192]
[1779270933234,31.29,77428.75,0.2,0.24071,0.00014,21.56192]
[1779270933323,31.29,77428.75,0.2,0.24071,0.00014,21.56202]
[1779270938918,31.29,77426.44,0.2,0.24039,0.00014,21.54547]
[1779270943954,31.29,77425.97,0.2,0.24032,0.00014,21.54234]
[1779270948988,31.29,77425.62,0.2,0.24028,0.00014,21.54005]
[1779270954022,31.29,77425.34,0.2,0.24024,0.00014,21.53827]
[1779270959058,31.29,77424.54,0.2,0.24013,0.00014,21.53268]
[1779270963139,31.29,77421.75,0.2,0.23974,0.00014,21.51253]
[1779270963165,31.29,77421.75,0.2,0.23974,0.00014,21.51253]
[1779270963676,31.29,77419.56,0.2,0.23943,0.00014,21.49661]
[1779270964546,31.29,77419.56,0.2,0.23943,0.00014,21.49661]
[1779270964634,31.29,77412.49,0.2,0.23842,0.00014,21.445]
[1779270966273,31.29,77412.49,0.2,0.23842,0.00014,21.44515]
[1779270966332,31.29,77412.98,0.2,0.23849,0.00014,21.44888]
[1779270967618,31.29,77412.98,0.2,0.23849,0.00014,21.44888]
[1779270967626,31.29,77412.98,0.2,0.23849,0.00014,21.44888]
[1779270967689,31.29,77412.98,0.2,0.23849,0.00014,21.44903]
[1779270967803,31.29,77412.98,0.2,0.23849,0.00014,21.44903]
[1779270968782,31.29,77413.04,0.2,0.23851,0.00014,21.44962]
[1779270970319,31.29,77413.04,0.2,0.23851,0.00014,21.44977]
[1779270970331,31.29,77413.04,0.2,0.23851,0.00014,21.44977]
[1779270970516,31.29,77412.73,0.2,0.23847,0.00014,21.44767]
[1779270972378,31.29,77412.73,0.2,0.23847,0.00014,21.44783]
[1779270972390,31.29,77412.73,0.2,0.23847,0.00014,21.44783]
[1779270972484,31.29,77412.73,0.2,0.23847,0.00014,21.44783]
[1779270972575,31.29,77412.73,0.2,0.23847,0.00014,21.44783]
[1779270972788,31.29,77412.73,0.2,0.23847,0.00014,21.44783]
[1779270972585,31.29,77412.98,0.2,0.23851,0.00014,21.44982]
[1779270972915,31.29,77412.98,0.2,0.23851,0.00014,21.44982]
[1779270972946,31.29,77412.98,0.2,0.23851,0.00014,21.44982]
[1779270973690,31.29,77412.98,0.2,0.23851,0.00014,21.44982]
[1779270973778,31.29,77412.98,0.2,0.23851,0.00014,21.44982]
[1779270973791,31.29,77413.03,0.2,0.23852,0.00014,21.45035]
[1779270973856,31.29,77413.03,0.2,0.23852,0.00014,21.45035]
[1779270973979,31.29,77413.03,0.2,0.23852,0.00014,21.45035]
[1779270974194,31.29,77413.03,0.2,0.23852,0.00014,21.45035]
[1779270974224,31.29,77413.74,0.2,0.23863,0.00014,21.45571]
[1779270975123,31.29,77413.74,0.2,0.23863,0.00014,21.45571]
[1779270975127,31.29,77413.74,0.2,0.23863,0.00014,21.45571]
[1779270975331,31.3,77413.74,0.2,0.23863,0.00014,21.45588]
[1779270981213,31.3,77414.26,0.2,0.23872,0.00014,21.4604]
[1779270986095,31.3,77408.75,0.2,0.23794,0.00014,21.42031]
[1779270986105,31.3,77408.75,0.2,0.23794,0.00014,21.42031]
[1779270986248,31.3,77410.31,0.2,0.23816,0.00014,21.4317]
[1779270992292,31.3,77413.23,0.2,0.23855,0.00014,21.44919]
[1779270995308,31.3,77412.62,0.2,0.23846,0.00014,21.44482]
[1779271000348,31.3,77410.44,0.2,0.23816,0.00014,21.42928]
[1779271002263,31.3,77410.44,0.2,0.23816,0.00014,21.42928]
[1779271002365,31.3,77405.13,0.2,0.23741,0.00014,21.39056]
[1779271007397,31.3,77405.87,0.2,0.23751,0.00014,21.39613]
[1779271009062,31.3,77406.03,0.2,0.23754,0.00014,21.39724]
[1779271009410,31.3,77407.52,0.2,0.23775,0.00014,21.40809]
[1779271011063,31.3,77408.08,0.2,0.23783,0.00014,21.41213]
[1779271016459,31.3,77412.57,0.2,0.23846,0.00014,21.44455]
[1779271021494,31.3,77413.58,0.2,0.23859,0.00014,21.45153]
[1779271022652,31.3,77413.58,0.2,0.23859,0.00014,21.45153]
[1779271022664,31.3,77413.58,0.2,0.23859,0.00014,21.45153]
[1779271022714,31.3,77414.1,0.2,0.23867,0.00014,21.45525]
[1779271024763,31.3,77414.1,0.2,0.23867,0.00014,21.45518]
[1779271024772,31.3,77414.1,0.2,0.23867,0.00014,21.45518]
[1779271025523,31.3,77414.41,0.2,0.23871,0.00014,21.45729]
[1779271027807,31.3,77414.41,0.2,0.2387,0.00014,21.45722]
[1779271028044,31.3,77414.3,0.2,0.23869,0.00014,21.45634]
[1779271028057,31.3,77414.3,0.2,0.23869,0.00014,21.45634]
[1779271028324,31.3,77414.3,0.2,0.23869,0.00014,21.45634]
[1779271028452,31.3,77414.3,0.2,0.23869,0.00014,21.45634]
[1779271028530,31.3,77414.3,0.2,0.23869,0.00014,21.45634]
[1779271028554,31.3,77415.26,0.2,0.23882,0.00014,21.46329]
[1779271029329,31.3,77415.26,0.2,0.23882,0.00014,21.46329]
[1779271029512,31.3,77415.26,0.2,0.23882,0.00014,21.46329]
[1779271029576,31.3,77415.26,0.2,0.23882,0.00014,21.46329]
[1779271030435,31.3,77414.83,0.2,0.23876,0.00014,21.46008]
[1779271030550,31.3,77414.83,0.2,0.23876,0.00014,21.46008]
[1779271030638,31.3,77414.83,0.2,0.23876,0.00014,21.46008]
[1779271030761,31.3,77414.83,0.2,0.23876,0.00014,21.46008]
[1779271030853,31.3,77413.18,0.2,0.23852,0.00014,21.44794]
[1779271030866,31.3,77413.18,0.2,0.23852,0.00014,21.44794]
[1779271031202,31.3,77413.18,0.2,0.23852,0.00014,21.44794]
[1779271031564,31.29,77413.18,0.2,0.23852,0.00014,21.44788]
[1779271036604,31.29,77410.87,0.2,0.23819,0.00014,21.43067]
[1779271041635,31.29,77409.36,0.2,0.23795,0.00014,21.41887]
[1779271049687,31.29,77408.75,0.2,0.23785,0.00014,21.41373]
[1779271049719,31.29,77407.72,0.2,0.2377,0.00014,21.4058]
[1779271054725,31.29,77402.52,0.2,0.23692,0.00014,21.36325]
[1779271059763,31.29,77401.78,0.2,0.23681,0.00014,21.35753]
[1779271064798,31.29,77402.5,0.2,0.23691,0.00014,21.36256]
[1779271070002,31.29,77401.94,0.2,0.23682,0.00014,21.35836]
[1779271070010,31.29,77401.94,0.2,0.23682,0.00014,21.35836]
[1779271070839,31.29,77401.94,0.2,0.23683,0.00014,21.35846]
[1779271076690,31.29,77398.08,0.2,0.23628,0.00014,21.33048]
[1779271082923,31.29,77399.18,0.2,0.23645,0.00014,21.33902]
[1779271087865,31.29,77397.0,0.2,0.23614,0.00014,21.32323]
[1779271087966,31.29,77401.62,0.2,0.2368,0.00014,21.35724]
[1779271094634,31.29,77401.51,0.2,0.23678,0.00014,21.35625]
[1779271094699,31.29,77400.87,0.2,0.23669,0.00014,21.35115]
[1779271099782,31.29,77400.68,0.2,0.23665,0.00014,21.3493]
[1779271106901,31.28,77398.38,0.2,0.23629,0.00014,21.33088]
[1779271115149,31.28,77395.99,0.2,0.23589,0.00014,21.30776]
[1779271120186,31.28,77392.89,0.2,0.23543,0.00014,21.28407]
[1779271127050,31.27,77391.33,0.2,0.23519,0.00014,21.27133]
[1779271128421,31.27,77391.33,0.2,0.23519,0.00014,21.27133]
[1779271134288,31.27,77388.28,0.2,0.23472,0.00014,21.24744]
[1779271138502,31.27,77387.8,0.2,0.23465,0.00014,21.24338]
[1779271138694,31.27,77387.8,0.2,0.23465,0.00014,21.24338]
[1779271138775,31.27,77387.8,0.2,0.23465,0.00014,21.24338]
[1779271138931,31.27,77387.8,0.2,0.23465,0.00014,21.24338]
[1779271138938,31.27,77387.8,0.2,0.23465,0.00014,21.24338]
[1779271138853,31.27,77388.51,0.2,0.23474,0.00014,21.24845]
[1779271139125,31.27,77388.51,0.2,0.23474,0.00014,21.24845]
[1779271139133,31.27,77388.51,0.2,0.23474,0.00014,21.24845]
[1779271139318,31.27,77388.51,0.2,0.23474,0.00014,21.24845]
[1779271139419,31.27,77411.4,0.2,0.238,0.00014,21.41664]
[1779271140607,31.27,77411.4,0.2,0.238,0.00014,21.41664]
[1779271140697,31.27,77412.61,0.2,0.23817,0.00014,21.42528]
[1779271141737,31.27,77412.61,0.2,0.23817,0.00014,21.42528]
[1779271141754,31.27,77412.61,0.2,0.23817,0.00014,21.42528]
[1779271141860,31.26,77409.97,0.2,0.23779,0.00014,21.4057]
[1779271147384,31.26,77411.43,0.2,0.23797,0.00014,21.41514]
[1779271152420,31.26,77415.33,0.2,0.23851,0.00014,21.44269]
[1779271159469,31.25,77416.49,0.2,0.23864,0.00014,21.44967]
[1779271165511,31.25,77417.31,0.2,0.23874,0.00014,21.45442]
[1779271170545,31.25,77418.76,0.2,0.23892,0.00014,21.46403]
[1779271177595,31.24,77419.07,0.2,0.23891,0.00014,21.46103]
[1779271183637,31.24,77419.83,0.2,0.239,0.00014,21.46544]
[1779271189679,31.24,77420.2,0.2,0.23903,0.00014,21.46704]
[1779271194973,31.24,77420.04,0.2,0.23899,0.00014,21.46514]
[1779271200755,31.23,77420.57,0.2,0.23904,0.00014,21.46778]
[1779271205791,31.23,77422.85,0.2,0.23935,0.00014,21.48355]
[1779271210827,31.23,77422.9,0.2,0.23934,0.00014,21.48292]
[1779271212527,31.23,77429.35,0.2,0.24026,0.00014,21.52989]
[1779271212534,31.23,77429.35,0.2,0.24026,0.00014,21.52989]
[1779271212843,31.23,77429.48,0.2,0.24027,0.00014,21.53059]
[1779271217877,31.22,77435.4,0.2,0.2411,0.00014,21.57251]
[1779271220590,31.21,77436.02,0.2,0.24107,0.00014,21.57112]
[1779271220614,31.21,77436.02,0.2,0.24107,0.00014,21.57112]
[1779271220621,31.21,77436.02,0.2,0.24107,0.00014,21.57112]
[1779271220898,31.2,77436.07,0.2,0.24107,0.00014,21.57119]
[1779271223575,31.2,77436.35,0.2,0.2411,0.00014,21.57266]
[1779271223633,31.2,77436.35,0.2,0.2411,0.00014,21.57266]
[1779271223919,31.2,77436.76,0.2,0.24115,0.00014,21.57536]
[1779271225634,31.2,77436.46,0.2,0.2411,0.00014,21.57288]
[1779271225933,31.2,77436.11,0.2,0.24104,0.00014,21.57003]
[1779271230967,31.2,77437.18,0.2,0.24117,0.00014,21.5764]
[1779271236006,31.19,77436.53,0.2,0.24102,0.00014,21.56635]
[1779271239817,31.19,77437.18,0.2,0.2411,0.00014,21.57027]
[1779271239828,31.19,77437.18,0.2,0.2411,0.00014,21.57027]
[1779271239868,31.19,77437.18,0.2,0.2411,0.00014,21.57027]
[1779271240050,31.19,77437.18,0.2,0.2411,0.00014,21.57027]
[1779271240035,31.19,77437.55,0.2,0.24114,0.00014,21.57269]
[1779271241047,31.19,77437.65,0.2,0.24115,0.00014,21.57314]
[1779271241105,31.19,77437.65,0.2,0.24115,0.00014,21.57314]
[1779271241108,31.19,77437.65,0.2,0.24115,0.00014,21.57314]
[1779271241119,31.19,77437.65,0.2,0.24115,0.00014,21.57314]
[1779271241793,31.19,77437.65,0.2,0.24115,0.00014,21.57314]
[1779271241818,31.19,77437.65,0.2,0.24115,0.00014,21.57314]
[1779271241893,31.19,77437.72,0.2,0.24116,0.00014,21.57337]
[1779271243157,31.19,77437.72,0.2,0.24115,0.00014,21.57309]
[1779271243868,31.19,77437.72,0.2,0.24115,0.00014,21.57309]
[1779271244059,31.19,77439.97,0.2,0.24147,0.00014,21.58923]
[1779271246283,31.18,77440.13,0.2,0.24148,0.00014,21.5898]
[1779271247850,31.18,77439.68,0.2,0.24142,0.00014,21.58652]
[1779271247952,31.18,77439.68,0.2,0.2414,0.00014,21.58592]
[1779271251339,31.18,77440.29,0.2,0.24147,0.00014,21.58947]
[1779271251519,31.18,77446.28,0.2,0.24233,0.00014,21.63283]
[1779271252629,31.18,77456.04,0.2,0.24374,0.00015,21.70359]
[1779271257962,31.17,77456.83,0.2,0.24383,0.00015,21.70783]
[1779271263202,31.17,77464.7,0.2,0.24495,0.00015,21.76379]
[1779271268235,31.17,77463.03,0.2,0.24468,0.00015,21.75051]
[1779271273271,31.16,77472.12,0.2,0.24598,0.00015,21.81505]
[1779271274761,31.16,77472.12,0.2,0.24598,0.00015,21.81505]
[1779271274769,31.16,77472.12,0.2,0.24598,0.00015,21.81505]
[1779271274851,31.16,77471.79,0.2,0.24592,0.00015,21.81208]
[1779271280321,31.16,77472.07,0.2,0.24593,0.00015,21.81264]
[1779271285358,31.15,77473.38,0.2,0.24609,0.00015,21.82065]
[1779271292407,31.15,77473.73,0.2,0.24607,0.00015,21.81702]
[1779271298243,31.14,77474.44,0.2,0.24614,0.00015,21.82077]
[1779271303484,31.14,77477.04,0.2,0.24649,0.00015,21.83789]
[1779271308519,31.13,77484.32,0.2,0.24747,0.00015,21.88635]
[1779271311241,31.11,77484.14,0.2,0.24731,0.00015,21.87875]
[1779271314063,31.09,77483.13,0.2,0.24703,0.00015,21.86536]
[1779271314088,31.09,77483.13,0.2,0.24703,0.00015,21.86536]
[1779271314124,31.09,77484.18,0.2,0.24718,0.00015,21.87265]
[1779271316251,31.09,77483.86,0.2,0.24712,0.00015,21.86975]
[1779271316257,31.09,77483.86,0.2,0.24712,0.00015,21.86975]
[1779271316262,31.09,77483.86,0.2,0.24712,0.00015,21.86975]
[1779271316577,31.09,77483.48,0.2,0.24706,0.00015,21.86671]
[1779271324128,31.08,77484.66,0.2,0.24721,0.00015,21.87435]
[1779271333341,31.07,77485.32,0.2,0.24723,0.00015,21.8755]
[1779271340745,31.06,77496.32,0.2,0.24875,0.00015,21.95014]
[1779271345780,31.04,77500.07,0.2,0.24916,0.00015,21.97065]
[1779271351625,31.03,77499.05,0.2,0.24892,0.00015,21.95923]
[1779271356797,31.01,77501.16,0.2,0.24905,0.00015,21.96302]
[1779271356891,31.0,77500.97,0.2,0.24899,0.00015,21.96027]
[1779271361892,31.0,77505.33,0.2,0.24963,0.00015,21.99135]
[1779271364213,31.0,77516.87,0.2,0.25133,0.00015,22.07412]
[1779271367595,31.0,77519.71,0.2,0.25174,0.00015,22.09383]
[1779271367602,31.0,77519.71,0.2,0.25174,0.00015,22.09383]
[1779271368225,31.0,77519.85,0.2,0.25176,0.00015,22.09458]
[1779271373981,30.99,77515.03,0.2,0.25101,0.00015,22.05859]
[1779271379017,30.99,77513.7,0.2,0.25079,0.00015,22.04803]
[1779271384053,30.99,77513.94,0.2,0.25081,0.00015,22.04884]
[1779271389089,30.98,77516.09,0.2,0.25111,0.00015,22.06334]
[1779271394125,30.98,77516.37,0.2,0.25113,0.00015,22.06443]
[1779271399160,30.98,77518.86,0.2,0.25148,0.00015,22.08129]
[1779271404194,30.98,77519.21,0.2,0.25151,0.00015,22.08277]
[1779271405879,30.98,77516.44,0.2,0.25109,0.00015,22.06267]
[1779271406095,30.98,77516.44,0.2,0.25109,0.00015,22.06267]
[1779271406225,30.97,77512.73,0.2,0.25054,0.00015,22.03581]
[1779271408226,30.97,77495.27,0.2,0.24795,0.00015,21.90955]
[1779271411082,30.97,77496.34,0.2,0.2481,0.00015,21.91724]
[1779271411280,30.97,77491.24,0.2,0.24732,0.00015,21.8764]
[1779271416294,30.97,77482.95,0.2,0.2461,0.00015,21.81604]
[1779271421329,30.97,77482.58,0.2,0.24605,0.00015,21.81339]
[1779271426364,30.97,77482.35,0.2,0.24602,0.00015,21.81187]
[1779271431399,30.97,77480.33,0.2,0.24572,0.00015,21.79741]
[1779271432361,30.97,77480.33,0.2,0.24572,0.00015,21.79741]
[1779271432459,30.97,77480.33,0.2,0.24572,0.00015,21.79741]
[1779271432510,30.97,77480.33,0.2,0.24572,0.00015,21.79741]
[1779271432725,30.97,77480.33,0.2,0.24572,0.00015,21.79741]
[1779271432880,30.97,77480.33,0.2,0.24572,0.00015,21.79741]
[1779271433001,30.97,77480.33,0.2,0.24572,0.00015,21.79741]
[1779271433102,30.97,77480.43,0.2,0.24574,0.00015,21.79825]
[1779271433768,30.97,77480.43,0.2,0.24574,0.00015,21.79825]
[1779271433926,30.97,77480.43,0.2,0.24574,0.00015,21.79825]
[1779271433975,30.97,77480.43,0.2,0.24574,0.00015,21.79825]
[1779271434090,30.97,77480.43,0.2,0.24574,0.00015,21.79825]
[1779271434191,30.97,77480.71,0.2,0.24578,0.00015,21.80034]
[1779271435350,30.98,77480.77,0.2,0.24579,0.00015,21.80084]
[1779271435450,30.98,77481.41,0.2,0.24589,0.00015,21.80549]
[1779271436391,30.98,77481.41,0.2,0.24589,0.00015,21.80549]
[1779271436450,30.98,77482.03,0.2,0.24598,0.00015,21.81006]
[1779271442476,30.98,77482.7,0.2,0.24608,0.00015,21.8152]
[1779271447512,30.98,77487.98,0.2,0.24687,0.00015,21.85374]
[1779271452547,30.98,77487.94,0.2,0.24686,0.00015,21.85361]
[1779271458104,30.98,77485.51,0.2,0.24651,0.00015,21.83619]
[1779271463625,30.98,77485.11,0.2,0.24646,0.00015,21.83378]
[1779271468659,30.98,77484.78,0.2,0.24642,0.00015,21.83168]
[1779271473699,30.98,77485.28,0.2,0.24647,0.00015,21.83174]
[1779271478735,30.98,77486.43,0.2,0.24665,0.00015,21.84037]
[1779271483770,30.98,77483.61,0.2,0.24624,0.00015,21.82006]
[1779271488804,30.98,77482.07,0.2,0.24601,0.00015,21.80898]
[1779271494846,30.98,77481.96,0.2,0.246,0.00015,21.80838]
[1779271499882,30.98,77482.51,0.2,0.24609,0.00015,21.81259]
[1779271504917,30.98,77483.4,0.2,0.24622,0.00015,21.81926]
[1779271507294,30.98,77483.57,0.2,0.24625,0.00015,21.82053]
[1779271507320,30.98,77483.57,0.2,0.24625,0.00015,21.82053]
[1779271507361,30.98,77484.55,0.2,0.24639,0.00015,21.82768]
[1779271508834,30.98,77484.55,0.2,0.24639,0.00015,21.82768]
[1779271508863,30.98,77484.55,0.2,0.24639,0.00015,21.82768]
[1779271508866,30.98,77484.55,0.2,0.24639,0.00015,21.82768]
[1779271508925,30.98,77484.55,0.2,0.24639,0.00015,21.82774]
[1779271513980,30.99,77487.95,0.2,0.2469,0.00015,21.8526]
[1779271519001,30.99,77487.47,0.2,0.24683,0.00015,21.84936]
[1779271524047,30.99,77488.68,0.2,0.24701,0.00015,21.85841]
[1779271529058,30.99,77490.9,0.2,0.24735,0.00015,21.87467]
[1779271534101,30.99,77489.94,0.2,0.24718,0.00015,21.8639]
[1779271539110,30.99,77491.01,0.2,0.24734,0.00015,21.87168]
[1779271544135,30.99,77488.97,0.2,0.24704,0.00015,21.85687]
[1779271549141,30.99,77486.8,0.2,0.24672,0.00015,21.84115]
[1779271554157,30.99,77480.33,0.2,0.24577,0.00015,21.79417]
[1779271554778,30.99,77480.16,0.2,0.24574,0.00015,21.79289]
[1779271555270,30.99,77480.16,0.2,0.24574,0.00015,21.79284]
[1779271558631,30.99,77480.39,0.2,0.24577,0.00015,21.79438]
[1779271559351,30.99,77474.64,0.2,0.24493,0.00015,21.75249]
[1779271564359,30.99,77478.65,0.2,0.24551,0.00015,21.7817]
[1779271565469,30.99,77488.5,0.2,0.24696,0.00015,21.85323]
[1779271566577,30.99,77493.1,0.2,0.24764,0.00015,21.88663]
[1779271567292,30.99,77493.1,0.2,0.24764,0.00015,21.88663]
[1779271567403,30.99,77493.67,0.2,0.24773,0.00015,21.89079]
[1779271570042,30.99,77498.95,0.2,0.2485,0.00015,21.92896]
[1779271570374,30.99,77500.06,0.2,0.24867,0.00015,21.93693]
[1779271571753,30.99,77505.13,0.2,0.24942,0.00015,21.97347]
[1779271571798,30.99,77505.13,0.2,0.24942,0.00015,21.97347]
[1779271576426,30.99,77514.83,0.2,0.25085,0.00015,22.04319]
[1779271576958,30.99,77514.83,0.2,0.25085,0.00015,22.04319]
[1779271577432,30.99,77523.28,0.2,0.2521,0.00015,22.10378]
[1779271582466,30.99,77524.7,0.2,0.25232,0.00015,22.11393]
[1779271587502,30.99,77522.93,0.2,0.25205,0.00015,22.10128]
[1779271593280,30.99,77521.26,0.2,0.25178,0.00015,22.08553]
[1779271594461,30.99,77521.49,0.2,0.25181,0.00015,22.08723]
[1779271595446,30.99,77520.6,0.2,0.25169,0.00015,22.08101]
[1779271596244,30.99,77520.6,0.2,0.25169,0.00015,22.08101]
[1779271596252,30.99,77520.6,0.2,0.25169,0.00015,22.08101]
[1779271596472,30.99,77520.59,0.2,0.25169,0.00015,22.08109]
[1779271598445,30.99,77520.19,0.2,0.25163,0.00015,22.07825]
[1779271598464,30.99,77520.19,0.2,0.25163,0.00015,22.07825]
[1779271598473,30.99,77520.26,0.2,0.25164,0.00015,22.0789]
[1779271598497,30.99,77520.26,0.2,0.25164,0.00015,22.0789]
[1779271598513,30.99,77520.26,0.2,0.25164,0.00015,22.0789]
[1779271598551,30.99,77520.26,0.2,0.25164,0.00015,22.0789]
[1779271598761,30.99,77520.26,0.2,0.25164,0.00015,22.0789]
[1779271598790,30.99,77520.26,0.2,0.25164,0.00015,22.0789]
[1779271598973,30.99,77520.26,0.2,0.25164,0.00015,22.0789]
[1779271598995,30.99,77520.26,0.2,0.25164,0.00015,22.0789]
[1779271599172,30.99,77520.26,0.2,0.25164,0.00015,22.0789]
[1779271599198,30.99,77520.26,0.2,0.25164,0.00015,22.0789]
[1779271599233,30.99,77520.26,0.2,0.25164,0.00015,22.0789]
[1779271599256,30.99,77520.26,0.2,0.25164,0.00015,22.0789]
[1779271599411,30.99,77519.87,0.2,0.25159,0.00015,22.07625]
[1779271600464,30.99,77519.87,0.2,0.25159,0.00015,22.07625]
[1779271600473,30.99,77519.87,0.2,0.25159,0.00015,22.07625]
[1779271600472,30.99,77519.87,0.2,0.25159,0.00015,22.0764]
[1779271600490,30.99,77519.87,0.2,0.25159,0.00015,22.0764]
[1779271602492,30.99,77519.82,0.2,0.25159,0.00015,22.0762]
[1779271603386,30.99,77519.84,0.2,0.2516,0.00015,22.07665]
[1779271608409,30.99,77518.9,0.2,0.25147,0.00015,22.07054]
[1779271613433,30.99,77517.25,0.2,0.25124,0.00015,22.05953]
[1779271618462,31.0,77518.86,0.2,0.2515,0.00015,22.07193]
[1779271619759,31.0,77524.24,0.2,0.25231,0.00015,22.1108]
[1779271619796,31.0,77523.82,0.2,0.25225,0.00015,22.10791]
[1779271625773,31.0,77521.99,0.2,0.25199,0.00015,22.09554]
[1779271630929,31.0,77521.01,0.2,0.25186,0.00015,22.08902]
[1779271636853,31.01,77518.52,0.2,0.25151,0.00015,22.07218]
[1779271641888,31.01,77520.53,0.2,0.25182,0.00015,22.08728]
[1779271647100,31.01,77515.95,0.2,0.25115,0.00015,22.05467]
[1779271647339,31.01,77509.04,0.2,0.25012,0.00015,22.00507]
[1779271648269,31.01,77498.67,0.2,0.24859,0.00015,21.93027]
[1779271654156,31.01,77507.65,0.2,0.2499,0.00015,21.99145]
[1779271660016,31.01,77510.31,0.2,0.2503,0.00015,22.01104]
[1779271665049,31.01,77513.32,0.2,0.25075,0.00015,22.03272]
[1779271670088,31.01,77513.8,0.2,0.25082,0.00015,22.03629]
[1779271675121,31.01,77514.69,0.2,0.25096,0.00015,22.04281]
[1779271680154,31.01,77515.6,0.2,0.25109,0.00015,22.04944]
[1779271686210,31.01,77516.34,0.2,0.25121,0.00015,22.05486]
[1779271691240,31.01,77518.34,0.2,0.2515,0.00015,22.06929]
[1779271696274,31.01,77519.58,0.2,0.25169,0.00015,22.07818]
[1779271702317,31.01,77520.71,0.2,0.25185,0.00015,22.08622]
[1779271707351,31.01,77521.42,0.2,0.25196,0.00015,22.0912]
[1779271712386,31.01,77520.93,0.2,0.25186,0.00015,22.08372]
[1779271718428,31.01,77520.3,0.2,0.25176,0.00015,22.07911]
[1779271723463,31.01,77520.61,0.2,0.25181,0.00015,22.08129]
[1779271728513,31.01,77523.9,0.2,0.25229,0.00015,22.10483]
[1779271728674,31.01,77523.9,0.2,0.25229,0.00015,22.10483]
[1779271729521,31.01,77524.04,0.2,0.25232,0.00015,22.10584]
[1779271735562,31.01,77519.71,0.2,0.25167,0.00015,22.07483]
[1779271740597,31.01,77520.04,0.2,0.25172,0.00015,22.07714]
[1779271746380,31.01,77520.17,0.2,0.25174,0.00015,22.07805]
[1779271753690,31.01,77520.47,0.2,0.25178,0.00015,22.08016]
[1779271758506,31.01,77522.58,0.2,0.2521,0.00015,22.09525]
[1779271758615,31.01,77522.61,0.2,0.2521,0.00015,22.09541]
[1779271760550,31.01,77522.79,0.2,0.25213,0.00015,22.09673]
[1779271760575,31.01,77522.79,0.2,0.25213,0.00015,22.09673]
[1779271760645,31.01,77521.24,0.2,0.2519,0.00015,22.08576]
[1779271761443,31.01,77521.24,0.2,0.2519,0.00015,22.08576]
[1779271761482,31.01,77521.24,0.2,0.2519,0.00015,22.08576]
[1779271761562,31.01,77518.51,0.2,0.25149,0.00015,22.06627]
[1779271762579,31.01,77518.51,0.2,0.25149,0.00015,22.06627]
[1779271762620,31.01,77518.59,0.2,0.25151,0.00015,22.06694]
[1779271767793,31.01,77518.42,0.2,0.25149,0.00015,22.06621]
[1779271774841,31.01,77518.51,0.2,0.2515,0.00015,22.06371]
[1779271781399,31.02,77518.77,0.2,0.25154,0.00015,22.06599]
[1779271786664,31.02,77516.31,0.2,0.25119,0.00015,22.04882]
[1779271791967,31.02,77515.51,0.2,0.25108,0.00015,22.04334]
[1779271800476,31.02,77515.32,0.2,0.25105,0.00015,22.04219]
[1779271800723,31.02,77515.32,0.2,0.25106,0.00015,22.04243]
[1779271801231,31.02,77514.07,0.2,0.25087,0.00015,22.03352]
[1779271807072,31.02,77506.42,0.2,0.24974,0.00015,21.97873]
[1779271808177,31.02,77506.42,0.2,0.24974,0.00015,21.97873]
[1779271808200,31.02,77503.46,0.2,0.24931,0.00015,21.95747]
[1779271812114,31.02,77494.28,0.2,0.24796,0.00015,21.89164]
[1779271817149,31.02,77493.76,0.2,0.2479,0.00015,21.88858]
[1779271822184,31.03,77491.9,0.2,0.24764,0.00015,21.8758]
[1779271834269,31.03,77490.32,0.2,0.24741,0.00015,21.8621]
[1779271839303,31.03,77487.77,0.2,0.24705,0.00015,21.84433]
[1779271844339,31.03,77487.77,0.2,0.24707,0.00015,21.84501]
[1779271849373,31.04,77486.94,0.2,0.24696,0.00015,21.8397]
[1779271854409,31.04,77486.84,0.2,0.24696,0.00015,21.83964]
[1779271859443,31.04,77486.62,0.2,0.24694,0.00015,21.83871]
[1779271864478,31.04,77490.45,0.2,0.24752,0.00015,21.867]
[1779271869673,31.04,77490.75,0.2,0.24757,0.00015,21.86952]
[1779271877706,31.05,77492.05,0.2,0.24777,0.00015,21.87957]
[1779271884480,31.05,77492.95,0.2,0.24792,0.00015,21.88649]
[1779271890662,31.05,77493.55,0.2,0.24801,0.00015,21.89133]
[1779271895988,31.05,77494.26,0.2,0.2481,0.00015,21.89297]
[1779271904760,31.05,77495.56,0.2,0.24832,0.00015,21.9035]
[1779271909796,31.05,77486.92,0.2,0.24706,0.00015,21.84182]
[1779271912004,31.06,77485.46,0.2,0.24685,0.00015,21.83145]
[1779271912698,31.06,77487.36,0.2,0.24714,0.00015,21.84559]
[1779271914166,31.06,77487.36,0.2,0.24714,0.00015,21.84578]
[1779271914662,31.06,77487.36,0.2,0.24714,0.00015,21.84578]
[1779271914671,31.06,77487.36,0.2,0.24714,0.00015,21.84578]
[1779271914710,31.06,77487.36,0.2,0.24714,0.00015,21.84578]
[1779271914764,31.06,77486.98,0.2,0.24709,0.00015,21.84322]
[1779271916734,31.06,77486.98,0.2,0.24709,0.00015,21.84341]
[1779271916740,31.06,77486.98,0.2,0.24709,0.00015,21.84341]
[1779271917001,31.06,77486.98,0.2,0.24709,0.00015,21.84341]
[1779271917542,31.06,77486.98,0.2,0.24709,0.00015,21.84341]
[1779271919003,31.06,77486.61,0.2,0.24705,0.00015,21.84131]
[1779271919747,31.06,77486.37,0.2,0.24702,0.00015,21.83976]
[1779271920773,31.06,77486.37,0.2,0.24702,0.00015,21.83976]
[1779271920802,31.06,77486.37,0.2,0.24702,0.00015,21.83995]
[1779271926917,31.06,77490.39,0.2,0.24764,0.00015,21.87005]
[1779271931960,31.07,77490.41,0.2,0.24765,0.00015,21.87083]
[1779271932075,31.07,77490.41,0.2,0.24765,0.00015,21.87083]
[1779271932776,31.07,77491.0,0.2,0.24775,0.00015,21.87541]
[1779271932969,31.07,77491.0,0.2,0.24775,0.00015,21.87541]
[1779271933036,31.07,77491.0,0.2,0.24775,0.00015,21.87541]
[1779271933176,31.07,77491.0,0.2,0.24775,0.00015,21.87541]
[1779271933211,31.07,77491.0,0.2,0.24775,0.00015,21.87541]
[1779271933220,31.07,77491.0,0.2,0.24775,0.00015,21.87541]
[1779271933241,31.07,77491.0,0.2,0.24775,0.00015,21.87541]
[1779271933377,31.07,77491.0,0.2,0.24775,0.00015,21.87541]
[1779271933416,31.07,77491.0,0.2,0.24775,0.00015,21.87541]
[1779271933579,31.07,77491.0,0.2,0.24775,0.00015,21.87541]
[1779271933621,31.07,77491.0,0.2,0.24775,0.00015,21.87541]
[1779271933782,31.07,77491.0,0.2,0.24775,0.00015,21.87541]
[1779271933804,31.07,77491.0,0.2,0.24775,0.00015,21.87541]
[1779271933722,31.07,77509.29,0.2,0.25045,0.00015,22.00722]
[1779271933989,31.07,77509.29,0.2,0.25045,0.00015,22.00722]
[1779271934016,31.07,77509.29,0.2,0.25045,0.00015,22.00722]
[1779271934039,31.07,77509.29,0.2,0.25045,0.00015,22.00722]
[1779271934280,31.07,77516.02,0.2,0.25145,0.00015,22.05572]
[1779271934930,31.07,77516.02,0.2,0.25145,0.00015,22.05572]
[1779271934937,31.07,77516.02,0.2,0.25145,0.00015,22.05572]
[1779271935076,31.07,77516.02,0.2,0.25145,0.00015,22.05572]
[1779271935348,31.07,77516.82,0.2,0.25158,0.00015,22.06167]
[1779271936926,31.07,77516.82,0.2,0.25158,0.00015,22.06167]
[1779271936945,31.07,77516.82,0.2,0.25158,0.00015,22.06167]
[1779271937078,31.07,77516.82,0.2,0.25158,0.00015,22.06167]
[1779271937096,31.07,77516.82,0.2,0.25158,0.00015,22.06167]
[1779271937162,31.07,77516.54,0.2,0.25154,0.00015,22.05998]
[1779271942245,31.07,77517.52,0.2,0.25169,0.00015,22.06737]
[1779271943080,31.07,77517.49,0.2,0.25169,0.00015,22.06724]
[1779271943118,31.07,77517.49,0.2,0.25169,0.00015,22.06724]
[1779271949075,31.07,77518.81,0.2,0.2519,0.00015,22.07704]
[1779271951714,31.07,77518.11,0.2,0.2518,0.00015,22.07239]
[1779271951720,31.07,77518.11,0.2,0.2518,0.00015,22.07239]
[1779271951738,31.07,77517.81,0.2,0.25173,0.00015,22.06656]
[1779271957137,31.08,77521.99,0.2,0.25238,0.00015,22.09747]
[1779271962173,31.08,77524.02,0.2,0.25269,0.00015,22.11274]
[1779271965003,31.08,77524.78,0.2,0.25281,0.00015,22.11847]
[1779271965194,31.08,77524.78,0.2,0.25282,0.00015,22.11862]
[1779271971237,31.08,77526.84,0.2,0.25314,0.00015,22.13411]
[1779271976270,31.08,77525.68,0.2,0.25298,0.00015,22.12645]
[1779271981306,31.09,77524.18,0.2,0.25277,0.00015,22.11634]
[1779271986340,31.09,77520.54,0.2,0.25224,0.00015,22.091]
[1779271991377,31.09,77520.33,0.2,0.25223,0.00015,22.09021]
[1779271997420,31.09,77520.4,0.2,0.25226,0.00015,22.09153]
[1779272002455,31.1,77521.59,0.2,0.25245,0.00015,22.10064]
[1779272007490,31.1,77531.13,0.2,0.25388,0.00015,22.16909]
[1779272012525,31.1,77533.8,0.2,0.25425,0.00015,22.18437]
[1779272017559,31.1,77534.03,0.2,0.25429,0.00015,22.18609]
[1779272022595,31.1,77533.97,0.2,0.25428,0.00015,22.18588]
[1779272027629,31.1,77533.71,0.2,0.25425,0.00015,22.18413]
[1779272033389,31.1,77533.07,0.2,0.25415,0.00015,22.17971]
[1779272038706,31.1,77532.64,0.2,0.25409,0.00015,22.17677]
[1779272043742,31.1,77532.65,0.2,0.2541,0.00015,22.17697]
[1779272048781,31.1,77533.12,0.2,0.25417,0.00015,22.18046]
[1779272053812,31.1,77532.49,0.2,0.25408,0.00015,22.17627]
[1779272059856,31.1,77533.48,0.2,0.25424,0.00015,22.18385]
[1779272066904,31.1,77533.0,0.2,0.25417,0.00015,22.18057]
[1779272073954,31.1,77532.84,0.2,0.25413,0.00015,22.1757]
[1779272079996,31.1,77533.34,0.2,0.2542,0.00015,22.17937]
[1779272091220,31.1,77533.32,0.2,0.2542,0.00015,22.17929]
[1779272097117,31.11,77537.74,0.2,0.25488,0.00015,22.21182]
[1779272103777,31.11,77536.51,0.2,0.25471,0.00015,22.20345]
[1779272109199,31.11,77539.56,0.2,0.25518,0.00015,22.22582]
[1779272114235,31.11,77539.09,0.2,0.25512,0.00015,22.22294]
[1779272119275,31.11,77540.8,0.2,0.25539,0.00015,22.23569]
[1779272124020,31.12,77524.77,0.2,0.25301,0.00015,22.12213]
[1779272132361,31.12,77526.91,0.2,0.2533,0.00015,22.13363]
[1779272137401,31.12,77527.06,0.2,0.25333,0.00015,22.13484]
[1779272142435,31.12,77528.39,0.2,0.25353,0.00015,22.1445]
[1779272143442,31.12,77519.02,0.2,0.25214,0.00015,22.07779]
[1779272153513,31.12,77517.46,0.2,0.25193,0.00015,22.06777]
[1779272159983,31.12,77516.98,0.2,0.25187,0.00015,22.06467]
[1779272161149,31.12,77516.68,0.2,0.25183,0.00015,22.06286]
[1779272161234,31.12,77516.68,0.2,0.25183,0.00015,22.06286]
[1779272161260,31.12,77516.68,0.2,0.25183,0.00015,22.06286]
[1779272161318,31.12,77516.7,0.2,0.25183,0.00015,22.063]
[1779272162947,31.12,77516.7,0.2,0.25183,0.00015,22.063]
[1779272162983,31.12,77516.7,0.2,0.25184,0.00015,22.06333]
[1779272163117,31.12,77516.7,0.2,0.25184,0.00015,22.06333]
[1779272163218,31.12,77516.7,0.2,0.25184,0.00015,22.06344]
[1779272168620,31.12,77514.77,0.2,0.25157,0.00015,22.05021]
[1779272173654,31.13,77519.98,0.2,0.25235,0.00015,22.08794]
[1779272179697,31.13,77519.41,0.2,0.25228,0.00015,22.08432]
[1779272184733,31.13,77523.08,0.2,0.25284,0.00015,22.11131]
[1779272190111,31.13,77524.61,0.2,0.25308,0.00015,22.12289]
[1779272197021,31.14,77523.91,0.2,0.25297,0.00015,22.11508]
[1779272202636,31.14,77524.83,0.2,0.25313,0.00015,22.12265]
[1779272203032,31.14,77524.83,0.2,0.25314,0.00015,22.12292]
[1779272208078,31.14,77524.83,0.2,0.25315,0.00015,22.12325]
[1779272213107,31.14,77522.52,0.2,0.25281,0.00015,22.10709]
[1779272218111,31.14,77524.11,0.2,0.25305,0.00015,22.11868]
[1779272220686,31.14,77527.07,0.2,0.2535,0.00015,22.13988]
[1779272221809,31.14,77527.07,0.2,0.2535,0.00015,22.13988]
[1779272227031,31.14,77528.98,0.2,0.25378,0.00015,22.15371]
[1779272231922,31.14,77528.28,0.2,0.25369,0.00015,22.14898]
[1779272232066,31.14,77527.66,0.2,0.25359,0.00015,22.14464]
[1779272235241,31.15,77529.34,0.2,0.25385,0.00015,22.1567]
[1779272235970,31.15,77529.34,0.2,0.25385,0.00015,22.1567]
[1779272245157,31.15,77530.28,0.2,0.254,0.00015,22.16401]
[1779272250193,31.15,77531.8,0.2,0.25423,0.00015,22.17509]
[1779272255228,31.15,77532.41,0.2,0.2543,0.00015,22.17585]
[1779272260262,31.15,77536.76,0.2,0.25496,0.00015,22.20683]
[1779272265298,31.15,77536.39,0.2,0.2549,0.00015,22.20431]
[1779272270398,31.15,77534.73,0.2,0.25466,0.00015,22.19261]
[1779272270478,31.15,77534.6,0.2,0.25464,0.00015,22.19178]
[1779272276374,31.15,77534.6,0.2,0.25464,0.00015,22.19198]
[1779272281410,31.15,77536.03,0.2,0.25486,0.00015,22.20225]
[1779272287452,31.15,77537.84,0.2,0.25512,0.00015,22.21463]
[1779272292486,31.15,77537.99,0.2,0.25513,0.00015,22.21509]
[1779272297526,31.15,77537.95,0.2,0.25511,0.00015,22.21418]
[1779272299443,31.15,77538.16,0.2,0.25514,0.00015,22.21554]
[1779272299539,31.15,77538.23,0.2,0.25515,0.00015,22.21602]
[1779272304577,31.15,77539.13,0.2,0.25529,0.00015,22.22275]
[1779272309612,31.15,77532.3,0.2,0.25428,0.00015,22.17484]
[1779272314649,31.15,77534.4,0.2,0.25458,0.00015,22.18634]
[1779272315787,31.15,77534.4,0.2,0.25458,0.00015,22.18634]
[1779272315887,31.15,77534.4,0.2,0.25458,0.00015,22.18634]
[1779272315896,31.15,77534.4,0.2,0.25458,0.00015,22.18634]
[1779272316109,31.15,77533.38,0.2,0.25443,0.00015,22.17918]
[1779272321703,31.15,77531.37,0.2,0.25414,0.00015,22.16524]
[1779272327738,31.15,77525.81,0.2,0.25332,0.00015,22.12641]
[1779272333781,31.15,77526.47,0.2,0.25344,0.00015,22.13167]
[1779272338816,31.16,77526.33,0.2,0.25342,0.00015,22.13111]
[1779272340931,31.16,77526.59,0.2,0.25346,0.00015,22.13304]
[1779272340936,31.16,77526.59,0.2,0.25346,0.00015,22.13304]
[1779272341232,31.16,77526.76,0.2,0.25349,0.00015,22.13441]
[1779272346246,31.16,77527.01,0.2,0.25354,0.00015,22.13642]
[1779272351249,31.16,77527.59,0.2,0.25363,0.00015,22.14093]
[1779272356260,31.16,77528.14,0.2,0.25372,0.00015,22.14527]
[1779272361284,31.16,77528.41,0.2,0.25377,0.00015,22.14755]
[1779272366296,31.16,77528.34,0.2,0.25377,0.00015,22.14742]
[1779272371324,31.16,77528.5,0.2,0.25377,0.00015,22.14514]
[1779272376326,31.16,77528.5,0.2,0.25378,0.00015,22.14544]
[1779272381353,31.17,77528.66,0.2,0.25381,0.00015,22.14701]
[1779272386378,31.17,77528.76,0.2,0.25384,0.00015,22.14808]
[1779272391392,31.17,77526.93,0.2,0.25357,0.00015,22.13546]
[1779272396394,31.17,77526.7,0.2,0.25355,0.00015,22.13428]
[1779272401395,31.17,77526.44,0.2,0.25352,0.00015,22.1329]
[1779272406403,31.17,77526.86,0.2,0.25359,0.00015,22.13638]
[1779272411406,31.17,77528.28,0.2,0.25381,0.00015,22.14694]
[1779272414116,31.17,77527.59,0.2,0.25372,0.00015,22.14223]
[1779272414215,31.17,77527.6,0.2,0.25372,0.00015,22.1423]
[1779272416140,31.17,77527.6,0.2,0.25372,0.00015,22.1423]
[1779272416144,31.17,77527.6,0.2,0.25372,0.00015,22.1425]
[1779272418163,31.17,77527.6,0.2,0.25372,0.00015,22.1425]
[1779272418264,31.18,77527.6,0.2,0.25373,0.00015,22.14279]
[1779272422215,31.18,77527.58,0.2,0.25373,0.00015,22.14275]
[1779272422287,31.18,77527.98,0.2,0.25379,0.00015,22.14589]
[1779272427439,31.18,77527.4,0.2,0.25372,0.00015,22.14231]
[1779272432473,31.18,77526.86,0.2,0.25362,0.00015,22.13515]
[1779272437509,31.18,77526.17,0.2,0.25353,0.00015,22.13078]
[1779272446311,31.18,77525.45,0.2,0.25345,0.00015,22.12658]
[1779272452613,31.19,77526.03,0.2,0.25355,0.00015,22.1313]
[1779272457649,31.19,77527.28,0.2,0.25374,0.00015,22.14064]
[1779272462685,31.19,77532.0,0.2,0.25445,0.00015,22.17438]
[1779272467719,31.19,77531.95,0.2,0.25445,0.00015,22.17423]
[1779272472754,31.19,77531.84,0.2,0.25443,0.00015,22.17364]
[1779272478069,31.19,77532.23,0.2,0.2545,0.00015,22.17653]
[1779272480738,31.19,77533.46,0.2,0.25468,0.00015,22.18533]
[1779272480751,31.19,77533.46,0.2,0.25468,0.00015,22.18533]
[1779272480811,31.19,77534.43,0.2,0.25482,0.00015,22.19221]
[1779272485846,31.19,77535.2,0.2,0.25494,0.00015,22.19766]
[1779272493904,31.19,77537.97,0.2,0.25532,0.00015,22.21311]
[1779272498937,31.19,77537.08,0.2,0.25518,0.00015,22.20663]
[1779272503971,31.19,77534.91,0.2,0.25486,0.00015,22.1911]
[1779272508825,31.19,77534.47,0.2,0.25479,0.00015,22.18782]
[1779272509007,31.19,77534.11,0.2,0.25473,0.00015,22.18523]
[1779272511331,31.19,77534.4,0.2,0.25478,0.00015,22.18729]
[1779272511359,31.19,77534.4,0.2,0.25478,0.00015,22.18734]
[1779272512830,31.19,77535.44,0.2,0.25493,0.00015,22.19475]
[1779272513417,31.19,77535.58,0.2,0.25495,0.00015,22.19578]
[1779272518442,31.19,77535.98,0.2,0.25502,0.00015,22.19875]
[1779272523465,31.19,77536.1,0.2,0.25504,0.00015,22.19973]
[1779272528488,31.19,77535.77,0.2,0.25499,0.00015,22.19754]
[1779272533517,31.19,77532.37,0.2,0.25449,0.00015,22.17363]
[1779272538519,31.19,77528.97,0.2,0.25399,0.00015,22.14972]
[1779272543549,31.19,77528.36,0.2,0.25391,0.00015,22.14582]
[1779272546308,31.19,77528.43,0.2,0.25392,0.00015,22.14648]
[1779272546315,31.19,77528.43,0.2,0.25392,0.00015,22.14648]
[1779272546485,31.19,77526.91,0.2,0.2537,0.00015,22.13579]
[1779272548574,31.19,77526.93,0.2,0.2537,0.00015,22.13602]
[1779272548638,31.19,77526.93,0.2,0.2537,0.00015,22.13602]
[1779272548739,31.19,77526.61,0.2,0.25366,0.00015,22.13385]
[1779272551823,31.19,77526.61,0.2,0.25363,0.00015,22.13019]
[1779272551828,31.19,77526.61,0.2,0.25363,0.00015,22.13019]
[1779272552456,31.19,77528.56,0.2,0.25393,0.00015,22.14421]
[1779272557459,31.2,77529.06,0.2,0.25401,0.00015,22.14812]
[1779272557822,31.2,77529.3,0.2,0.25405,0.00015,22.14991]
[1779272557902,31.2,77529.3,0.2,0.25405,0.00015,22.14991]
[1779272557933,31.2,77529.3,0.2,0.25405,0.00015,22.14991]
[1779272558371,31.2,77529.3,0.2,0.25405,0.00015,22.14991]
[1779272559377,31.2,77540.57,0.2,0.25573,0.00015,22.22968]
[1779272560527,31.2,77540.89,0.2,0.25577,0.00015,22.23194]
[1779272560597,31.2,77541.0,0.2,0.25579,0.00015,22.23272]
[1779272563004,31.2,77541.0,0.2,0.25579,0.00015,22.23272]
[1779272563407,31.2,77541.0,0.2,0.25579,0.00015,22.23272]
[1779272565992,31.2,77536.84,0.2,0.25517,0.00015,22.20341]
[1779272566426,31.2,77536.83,0.2,0.25517,0.00015,22.20338]
[1779272568278,31.2,77537.13,0.2,0.25522,0.00015,22.20553]
[1779272568308,31.2,77537.13,0.2,0.25522,0.00015,22.20553]
[1779272574692,31.2,77537.03,0.2,0.25521,0.00015,22.20502]
[1779272580524,31.2,77538.04,0.2,0.25537,0.00015,22.2126]
[1779272585560,31.2,77538.06,0.2,0.25538,0.00015,22.21303]
[1779272591349,31.2,77537.56,0.2,0.25531,0.00015,22.20974]
[1779272597644,31.2,77537.67,0.2,0.25534,0.00015,22.21106]
[1779272599002,31.2,77537.67,0.2,0.25534,0.00015,22.21106]
[1779272599032,31.2,77537.67,0.2,0.25534,0.00015,22.21106]
[1779272602889,31.2,77529.92,0.2,0.25419,0.00015,22.1566]
[1779272602899,31.2,77529.92,0.2,0.25419,0.00015,22.1566]
[1779272603096,31.2,77529.75,0.2,0.25417,0.00015,22.15553]
[1779272605553,31.2,77529.75,0.2,0.25417,0.00015,22.15565]
[1779272605851,31.2,77529.66,0.2,0.25416,0.00015,22.15515]
[1779272606272,31.2,77529.66,0.2,0.25416,0.00015,22.15515]
[1779272606337,31.2,77529.66,0.2,0.25416,0.00015,22.15515]
[1779272606439,31.2,77529.66,0.2,0.25416,0.00015,22.15515]
[1779272606506,31.2,77529.66,0.2,0.25416,0.00015,22.15515]
[1779272606517,31.21,77559.36,0.2,0.2586,0.00015,22.36443]
[1779272607789,31.21,77573.24,0.2,0.26068,0.00015,22.46141]
[1779272608906,31.21,77573.24,0.2,0.26068,0.00015,22.46141]
[1779272608934,31.21,77573.24,0.2,0.26068,0.00015,22.46141]
[1779272608994,31.21,77573.24,0.2,0.26068,0.00015,22.46141]
[1779272609067,31.21,77585.37,0.2,0.26251,0.00015,22.54569]
[1779272611153,31.21,77585.37,0.2,0.26251,0.00015,22.54562]
[1779272611531,31.2,77579.88,0.2,0.26165,0.00015,22.50357]
[1779272611610,31.2,77579.88,0.2,0.26165,0.00015,22.50357]
[1779272611639,31.2,77579.88,0.2,0.26165,0.00015,22.50357]
[1779272611883,31.2,77576.51,0.2,0.26114,0.00015,22.48014]
[1779272614631,31.2,77571.68,0.2,0.26042,0.00015,22.44652]
[1779272614639,31.2,77571.68,0.2,0.26042,0.00015,22.44652]
[1779272615497,31.2,77571.16,0.2,0.26034,0.00015,22.44292]
[1779272616782,31.21,77562.56,0.2,0.25905,0.00015,22.38299]
[1779272621817,31.21,77564.84,0.2,0.2594,0.00015,22.39917]
[1779272626864,31.21,77565.04,0.2,0.25943,0.00015,22.4005]
[1779272631887,31.21,77565.68,0.2,0.25952,0.00015,22.40496]
[1779272632917,31.21,77565.68,0.2,0.25952,0.00015,22.40496]
[1779272632951,31.21,77565.68,0.2,0.25952,0.00015,22.40496]
[1779272633021,31.21,77558.47,0.2,0.25844,0.00015,22.35452]
[1779272637283,31.21,77558.39,0.2,0.25843,0.00015,22.3541]
[1779272637291,31.21,77558.39,0.2,0.25843,0.00015,22.3541]
[1779272637587,31.21,77559.82,0.2,0.25865,0.00015,22.36425]
[1779272641008,31.21,77561.76,0.2,0.25894,0.00015,22.37802]
[1779272641517,31.21,77561.76,0.2,0.25895,0.00015,22.37808]
[1779272646566,31.21,77564.38,0.2,0.25934,0.00015,22.39664]
[1779272651582,31.21,77567.57,0.2,0.25983,0.00015,22.41919]
[1779272652488,31.21,77570.25,0.2,0.26023,0.00015,22.43793]
[1779272652515,31.21,77572.84,0.2,0.26062,0.00015,22.45601]
[1779272657546,31.21,77575.61,0.2,0.26104,0.00015,22.47529]
[1779272661246,31.21,77576.3,0.2,0.26114,0.00015,22.48002]
[1779272661566,31.21,77576.3,0.2,0.26114,0.00015,22.47999]
[1779272666566,31.21,77575.85,0.2,0.26107,0.00015,22.47677]
[1779272671584,31.21,77573.11,0.2,0.26066,0.00015,22.45764]
[1779272676584,31.21,77573.02,0.2,0.26062,0.00015,22.45315]
[1779272681602,31.21,77573.21,0.2,0.26065,0.00015,22.45443]
[1779272686504,31.21,77572.1,0.2,0.26048,0.00015,22.44667]
[1779272686579,31.21,77569.15,0.2,0.26003,0.00015,22.42611]
[1779272693295,31.21,77569.43,0.2,0.26007,0.00015,22.4278]
[1779272698350,31.21,77569.38,0.2,0.26005,0.00015,22.42696]
[1779272699748,31.21,77569.56,0.2,0.26008,0.00015,22.4282]
[1779272700366,31.21,77569.64,0.2,0.26009,0.00015,22.42874]
[1779272705399,31.21,77568.38,0.2,0.2599,0.00015,22.41992]
[1779272707849,31.21,77568.44,0.2,0.25991,0.00015,22.42032]
[1779272708420,31.21,77568.88,0.2,0.25998,0.00015,22.42339]
[1779272713455,31.21,77567.93,0.2,0.25983,0.00015,22.41676]
[1779272719498,31.21,77568.46,0.2,0.25991,0.00015,22.42052]
[1779272724542,31.21,77566.42,0.2,0.25961,0.00015,22.40622]
[1779272729597,31.2,77567.85,0.2,0.25982,0.00015,22.41596]
[1779272734631,31.2,77567.23,0.2,0.25969,0.00015,22.4076]
[1779272742687,31.2,77568.6,0.2,0.25989,0.00015,22.41697]
[1779272748729,31.2,77569.54,0.2,0.26004,0.00015,22.42369]
[1779272756490,31.2,77571.77,0.2,0.26038,0.00015,22.4395]
[1779272761822,31.21,77569.97,0.2,0.26011,0.00015,22.42719]
[1779272764596,31.21,77569.77,0.2,0.26009,0.00015,22.42585]
[1779272764628,31.21,77570.01,0.2,0.26012,0.00015,22.42764]
[1779272768729,31.21,77558.66,0.2,0.25842,0.00015,22.34849]
[1779272770884,31.21,77547.94,0.2,0.25682,0.00015,22.27338]
[1779272776630,31.21,77539.96,0.2,0.25564,0.00015,22.21752]
[1779272778098,31.21,77539.96,0.2,0.25564,0.00015,22.21752]
[1779272778104,31.21,77539.96,0.2,0.25564,0.00015,22.21752]
[1779272778187,31.21,77539.96,0.2,0.25564,0.00015,22.21759]
[1779272783975,31.21,77534.73,0.2,0.25487,0.00015,22.18121]
[1779272789009,31.21,77533.52,0.2,0.2547,0.00015,22.17317]
[1779272793064,31.21,77530.96,0.2,0.2543,0.00015,22.15146]
[1779272793488,31.21,77528.42,0.2,0.25393,0.00015,22.13357]
[1779272796058,31.21,77517.67,0.2,0.25234,0.00015,22.05746]
[1779272801094,31.21,77516.87,0.2,0.25223,0.00015,22.05224]
[1779272806129,31.21,77516.57,0.2,0.25218,0.00015,22.05014]
[1779272811165,31.21,77515.84,0.2,0.25207,0.00015,22.04488]
[1779272816911,31.21,77516.04,0.2,0.2521,0.00015,22.04624]
[1779272822241,31.21,77516.57,0.2,0.25218,0.00015,22.04996]
[1779272828285,31.21,77518.74,0.2,0.2525,0.00015,22.06534]
[1779272833318,31.21,77517.38,0.2,0.2523,0.00015,22.05565]
[1779272839360,31.21,77516.34,0.2,0.25215,0.00015,22.04833]
[1779272844395,31.21,77514.69,0.2,0.2519,0.00015,22.03666]
[1779272850437,31.22,77514.7,0.2,0.25191,0.00015,22.0369]
[1779272853249,31.22,77515.18,0.2,0.25195,0.00015,22.0365]
[1779272853460,31.22,77513.61,0.2,0.25172,0.00015,22.02535]
[1779272859501,31.22,77511.86,0.2,0.25147,0.00015,22.01318]
[1779272864535,31.22,77512.66,0.2,0.25159,0.00015,22.01914]
[1779272869571,31.22,77512.6,0.2,0.25159,0.00015,22.01897]
[1779272874605,31.22,77512.52,0.2,0.25158,0.00015,22.01866]
[1779272879641,31.22,77510.45,0.2,0.25128,0.00015,22.00417]
[1779272884701,31.22,77509.35,0.2,0.25113,0.00015,21.99657]
[1779272886330,31.22,77509.35,0.2,0.25113,0.00015,21.99661]
[1779272886834,31.22,77508.58,0.2,0.25102,0.00015,21.99144]
[1779272888306,31.22,77508.37,0.2,0.25099,0.00015,21.99009]
[1779272888704,31.22,77508.37,0.2,0.25099,0.00015,21.99009]
[1779272895752,31.23,77506.93,0.2,0.25081,0.00015,21.98107]
[1779272900788,31.23,77505.15,0.2,0.25056,0.00015,21.96914]
[1779272905823,31.23,77504.3,0.2,0.25045,0.00015,21.96383]
[1779272911867,31.23,77503.2,0.2,0.25028,0.00015,21.95299]
[1779272917612,31.23,77502.26,0.2,0.25016,0.00015,21.947]
[1779272923948,31.24,77501.76,0.2,0.25011,0.00015,21.94444]
[1779272928984,31.24,77501.2,0.2,0.25004,0.00015,21.94114]
[1779272934018,31.24,77501.05,0.2,0.25003,0.00015,21.94076]
[1779272940060,31.24,77500.47,0.2,0.24996,0.00015,21.93741]
[1779272945095,31.25,77499.98,0.2,0.24991,0.00015,21.93457]
[1779272952146,31.25,77499.84,0.2,0.2499,0.00015,21.93449]
[1779272957893,31.25,77500.5,0.2,0.25002,0.00015,21.93993]
[1779272963223,31.25,77498.15,0.2,0.24968,0.00015,21.92373]
[1779272968698,31.25,77505.6,0.2,0.25079,0.00015,21.97735]
[1779272972431,31.26,77509.98,0.2,0.25142,0.00015,22.00488]
[1779272972466,31.26,77509.98,0.2,0.25142,0.00015,22.00488]
[1779272973415,31.26,77510.49,0.2,0.25149,0.00015,22.00854]
[1779272973421,31.26,77510.49,0.2,0.25149,0.00015,22.00854]
[1779272973439,31.26,77510.49,0.2,0.25149,0.00015,22.00854]
[1779272973626,31.26,77513.15,0.2,0.25189,0.00015,22.02748]
[1779272975435,31.26,77513.15,0.2,0.25189,0.00015,22.02749]
[1779272975512,31.26,77517.01,0.2,0.25246,0.00015,22.05491]
[1779272981350,31.25,77521.27,0.2,0.25308,0.00015,22.08487]
[1779272986385,31.25,77522.96,0.2,0.25333,0.00015,22.09656]
[1779272990412,31.25,77532.92,0.2,0.2548,0.00015,22.16679]
[1779272995447,31.25,77532.37,0.2,0.25471,0.00015,22.16264]
[1779272997096,31.25,77532.25,0.2,0.25469,0.00015,22.16174]
[1779272997141,31.25,77532.25,0.2,0.25469,0.00015,22.16174]
[1779272997693,31.25,77532.25,0.2,0.25469,0.00015,22.16174]
[1779272997707,31.25,77532.25,0.2,0.25469,0.00015,22.16174]
[1779272997724,31.25,77532.25,0.2,0.25469,0.00015,22.16174]
[1779272997813,31.25,77532.25,0.2,0.25469,0.00015,22.16174]
[1779272997844,31.25,77532.25,0.2,0.25469,0.00015,22.16174]
[1779272997914,31.25,77547.41,0.2,0.25695,0.00015,22.26841]
[1779272998022,31.25,77547.41,0.2,0.25695,0.00015,22.26841]
[1779272998051,31.25,77547.41,0.2,0.25695,0.00015,22.26841]
[1779272998236,31.25,77547.41,0.2,0.25695,0.00015,22.26841]
[1779272998262,31.25,77547.41,0.2,0.25695,0.00015,22.26841]
[1779272998465,31.25,77547.41,0.2,0.25695,0.00015,22.26841]
[1779272998494,31.25,77547.41,0.2,0.25695,0.00015,22.26841]
[1779272998700,31.25,77547.41,0.2,0.25695,0.00015,22.26841]
[1779272998727,31.25,77547.41,0.2,0.25695,0.00015,22.26841]
[1779272998900,31.25,77547.41,0.2,0.25695,0.00015,22.26841]
[1779272998934,31.25,77547.41,0.2,0.25695,0.00015,22.26841]
[1779272998801,31.25,77553.41,0.2,0.25785,0.00015,22.31048]
[1779272999104,31.25,77553.41,0.2,0.25785,0.00015,22.31048]
[1779272999143,31.25,77553.41,0.2,0.25785,0.00015,22.31048]
[1779272999148,31.25,77553.41,0.2,0.25785,0.00015,22.31048]
[1779272999476,31.25,77553.41,0.2,0.25785,0.00015,22.31045]
[1779273004511,31.25,77548.75,0.2,0.25714,0.00015,22.27729]
[1779273009546,31.25,77541.22,0.2,0.25601,0.00015,22.22412]
[1779273014580,31.25,77534.49,0.2,0.25501,0.00015,22.17677]
[1779273019615,31.25,77532.11,0.2,0.25466,0.00015,22.16019]
[1779273024651,31.25,77535.67,0.2,0.2552,0.00015,22.18555]
[1779273029688,31.25,77535.82,0.2,0.25522,0.00015,22.18674]
[1779273035438,31.25,77535.3,0.2,0.25512,0.00015,22.17942]
[1779273040765,31.25,77534.04,0.2,0.25494,0.00015,22.17073]
[1779273046017,31.25,77534.74,0.2,0.25505,0.00015,22.17595]
[1779273046028,31.25,77534.74,0.2,0.25505,0.00015,22.17595]
[1779273046033,31.25,77534.74,0.2,0.25505,0.00015,22.17595]
[1779273046926,31.25,77535.82,0.2,0.25521,0.00015,22.18362]
[1779273051927,31.25,77537.06,0.2,0.2554,0.00015,22.19258]
[1779273056934,31.25,77537.72,0.2,0.2555,0.00015,22.19739]
[1779273061965,31.26,77537.72,0.2,0.2555,0.00015,22.19749]
[1779273067036,31.26,77537.68,0.2,0.2555,0.00015,22.19738]
[1779273072048,31.26,77537.8,0.2,0.25552,0.00015,22.19833]
[1779273077065,31.26,77536.2,0.2,0.25529,0.00015,22.18721]
[1779273082119,31.26,77536.22,0.2,0.25529,0.00015,22.18752]
[1779273086034,31.26,77546.98,0.2,0.2569,0.00015,22.26322]
[1779273091035,31.26,77549.51,0.2,0.25727,0.00015,22.28078]
[1779273093140,31.26,77548.76,0.2,0.25713,0.00015,22.2715]
[1779273094022,31.26,77549.03,0.2,0.25717,0.00015,22.27333]
[1779273095186,31.26,77548.61,0.2,0.25711,0.00015,22.27032]
[1779273095332,31.26,77548.72,0.2,0.25712,0.00015,22.2711]
[1779273100102,31.25,77548.57,0.2,0.25709,0.00015,22.2698]
[1779273100112,31.25,77548.57,0.2,0.25709,0.00015,22.2698]
[1779273100114,31.25,77548.57,0.2,0.25709,0.00015,22.2698]
[1779273101042,31.25,77548.33,0.2,0.25706,0.00015,22.26798]
[1779273106059,31.25,77545.53,0.2,0.25663,0.00015,22.24814]
[1779273111078,31.25,77546.34,0.2,0.25675,0.00015,22.25357]
[1779273116125,31.25,77545.44,0.2,0.25661,0.00015,22.24696]
[1779273121176,31.25,77544.67,0.2,0.25649,0.00015,22.24132]
[1779273126176,31.25,77544.83,0.2,0.25651,0.00015,22.24221]
[1779273130766,31.25,77544.85,0.2,0.2565,0.00015,22.24215]
[1779273131007,31.25,77548.65,0.2,0.25707,0.00015,22.26885]
[1779273132656,31.25,77552.84,0.2,0.2577,0.00015,22.29811]
[1779273132989,31.25,77550.26,0.2,0.25731,0.00015,22.28002]
[1779273135719,31.25,77548.53,0.2,0.25705,0.00015,22.2676]
[1779273135722,31.25,77548.53,0.2,0.25705,0.00015,22.2676]
[1779273135750,31.25,77548.53,0.2,0.25705,0.00015,22.2676]
[1779273135850,31.25,77548.26,0.2,0.25701,0.00015,22.26571]
[1779273141477,31.25,77546.5,0.2,0.25673,0.00015,22.25293]
[1779273146512,31.25,77546.84,0.2,0.25678,0.00015,22.25501]
[1779273151546,31.25,77548.38,0.2,0.25697,0.00015,22.26166]
[1779273156582,31.24,77544.71,0.2,0.25642,0.00015,22.23554]
[1779273161617,31.24,77547.74,0.2,0.25687,0.00015,22.25671]
[1779273166651,31.24,77554.53,0.2,0.25788,0.00015,22.30426]
[1779273171687,31.24,77557.32,0.2,0.2583,0.00015,22.32363]
[1779273174427,31.24,77558.72,0.2,0.2585,0.00015,22.33335]
[1779273174432,31.24,77558.72,0.2,0.2585,0.00015,22.33335]
[1779273175088,31.24,77559.62,0.2,0.25864,0.00015,22.33956]
[1779273180089,31.24,77561.62,0.2,0.25893,0.00015,22.35333]
[1779273185113,31.24,77563.18,0.2,0.25916,0.00015,22.36397]
[1779273190134,31.24,77564.52,0.2,0.25936,0.00015,22.37306]
[1779273195140,31.24,77563.47,0.2,0.25919,0.00015,22.36555]
[1779273200146,31.24,77565.05,0.2,0.25943,0.00015,22.37644]
[1779273204487,31.24,77562.19,0.2,0.259,0.00015,22.35637]
[1779273204489,31.24,77562.19,0.2,0.259,0.00015,22.35637]
[1779273205167,31.24,77560.27,0.2,0.25871,0.00015,22.34294]
[1779273210180,31.24,77558.0,0.2,0.25837,0.00015,22.3271]
[1779273215189,31.24,77557.66,0.2,0.25829,0.00015,22.32094]
[1779273220192,31.24,77555.56,0.2,0.25798,0.00015,22.30629]
[1779273225198,31.24,77555.67,0.2,0.258,0.00015,22.3071]
[1779273229867,31.24,77557.08,0.2,0.25821,0.00015,22.31696]
[1779273229897,31.24,77557.08,0.2,0.25821,0.00015,22.31696]
[1779273235130,31.24,77557.14,0.2,0.25821,0.00015,22.31716]
[1779273240165,31.24,77556.29,0.2,0.25808,0.00015,22.31098]
[1779273245200,31.24,77554.55,0.2,0.25782,0.00015,22.29859]
[1779273250235,31.24,77555.44,0.2,0.25794,0.00015,22.30455]
[1779273256021,31.24,77554.26,0.2,0.25776,0.00015,22.29598]
[1779273262158,31.23,77555.09,0.2,0.25788,0.00015,22.30146]
[1779273267356,31.23,77553.58,0.2,0.25764,0.00015,22.29034]
[1779273271333,31.23,77553.04,0.2,0.25755,0.00015,22.28633]
[1779273271349,31.23,77553.56,0.2,0.2576,0.00015,22.28604]
[1779273277426,31.23,77552.34,0.2,0.25741,0.00015,22.27704]
[1779273279426,31.23,77551.87,0.2,0.25734,0.00015,22.27367]
[1779273279476,31.23,77554.63,0.2,0.25775,0.00015,22.29295]
[1779273284381,31.23,77557.49,0.2,0.25817,0.00015,22.31266]
[1779273285254,31.23,77559.56,0.2,0.25848,0.00015,22.32707]
[1779273289707,31.23,77570.09,0.2,0.26005,0.00015,22.39996]
[1779273295261,31.23,77570.51,0.2,0.26011,0.00015,22.40278]
[1779273300590,31.23,77579.29,0.2,0.26143,0.00015,22.46381]
[1779273305625,31.23,77575.04,0.2,0.26078,0.00015,22.43409]
[1779273310660,31.23,77573.87,0.2,0.26061,0.00015,22.42596]
[1779273315694,31.23,77573.42,0.2,0.26054,0.00015,22.42289]
[1779273322743,31.23,77575.35,0.2,0.26083,0.00015,22.43639]
[1779273327778,31.23,77573.21,0.2,0.26051,0.00015,22.42155]
[1779273332813,31.23,77573.31,0.2,0.2605,0.00015,22.41848]
[1779273337860,31.23,77573.08,0.2,0.26047,0.00015,22.41696]
[1779273341424,31.23,77570.07,0.2,0.26001,0.00015,22.39593]
[1779273342201,31.23,77570.17,0.2,0.26003,0.00015,22.3967]
[1779273347236,31.23,77570.76,0.2,0.26011,0.00015,22.40055]
[1779273350351,31.23,77581.11,0.2,0.26167,0.00015,22.47239]
[1779273355360,31.22,77580.85,0.2,0.26163,0.00015,22.47029]
[1779273358396,31.22,77585.15,0.2,0.26227,0.00015,22.50003]
[1779273358437,31.22,77585.15,0.2,0.26227,0.00015,22.50003]
[1779273358450,31.22,77585.15,0.2,0.26227,0.00015,22.50003]
[1779273359005,31.22,77585.15,0.2,0.26227,0.00015,22.49996]
[1779273362368,31.22,77592.09,0.2,0.26331,0.00015,22.54769]
[1779273362373,31.22,77592.09,0.2,0.26331,0.00015,22.54769]
[1779273363033,31.22,77594.19,0.2,0.26363,0.00015,22.56206]
[1779273368068,31.22,77593.13,0.2,0.26345,0.00015,22.55397]
[1779273371089,31.22,77581.13,0.2,0.26163,0.00015,22.47043]
[1779273371763,31.22,77581.13,0.2,0.26163,0.00015,22.47043]
[1779273372200,31.22,77581.56,0.2,0.26169,0.00015,22.47335]
[1779273378107,31.22,77579.62,0.2,0.26138,0.00015,22.45913]
[1779273384180,31.21,77577.97,0.2,0.26111,0.00015,22.44672]
[1779273389216,31.21,77577.58,0.2,0.26104,0.00015,22.44335]
[1779273394252,31.21,77574.94,0.2,0.2606,0.00015,22.42053]
[1779273399285,31.21,77569.26,0.2,0.25973,0.00015,22.38046]
[1779273405328,31.21,77568.73,0.2,0.25965,0.00015,22.37643]
[1779273411231,31.21,77568.93,0.2,0.25967,0.00015,22.37764]
[1779273417138,31.2,77571.51,0.2,0.26005,0.00015,22.39529]
[1779273423455,31.2,77573.74,0.2,0.26038,0.00015,22.41041]
[1779273428489,31.2,77572.81,0.2,0.26023,0.00015,22.40359]
[1779273431142,31.2,77572.72,0.2,0.26022,0.00015,22.4029]
[1779273431201,31.2,77572.72,0.2,0.26022,0.00015,22.4029]
[1779273431267,31.2,77572.72,0.2,0.26022,0.00015,22.4029]
[1779273431339,31.2,77572.72,0.2,0.26022,0.00015,22.4029]
[1779273431322,31.2,77571.69,0.2,0.26006,0.00015,22.39566]
[1779273431428,31.2,77571.69,0.2,0.26006,0.00015,22.39566]
[1779273431458,31.2,77571.69,0.2,0.26006,0.00015,22.39566]
[1779273431471,31.2,77571.69,0.2,0.26006,0.00015,22.39566]
[1779273431886,31.2,77566.26,0.2,0.25924,0.00015,22.35768]
[1779273433282,31.2,77566.26,0.2,0.25924,0.00015,22.35768]
[1779273433288,31.2,77566.26,0.2,0.25924,0.00015,22.35768]
[1779273433343,31.2,77566.26,0.2,0.25924,0.00015,22.35768]
[1779273433330,31.2,77566.51,0.2,0.25927,0.00015,22.35918]
[1779273433533,31.2,77566.51,0.2,0.25927,0.00015,22.35918]
[1779273433557,31.2,77566.51,0.2,0.25927,0.00015,22.35918]
[1779273433795,31.2,77566.51,0.2,0.25927,0.00015,22.35918]
[1779273433831,31.2,77566.51,0.2,0.25927,0.00015,22.35918]
[1779273433846,31.2,77566.51,0.2,0.25927,0.00015,22.35918]
[1779273433897,31.2,77566.51,0.2,0.25927,0.00015,22.35918]
[1779273434120,31.2,77566.64,0.2,0.25929,0.00015,22.36008]
[1779273435310,31.2,77566.64,0.2,0.25929,0.00015,22.36008]
[1779273435402,31.2,77566.48,0.2,0.25926,0.00015,22.35872]
[1779273437341,31.2,77566.62,0.2,0.25928,0.00015,22.3597]
[1779273437411,31.2,77566.62,0.2,0.25928,0.00015,22.35946]
[1779273442588,31.2,77563.33,0.2,0.25877,0.00015,22.33601]
[1779273447900,31.2,77561.6,0.2,0.25851,0.00015,22.32355]
[1779273453664,31.2,77552.81,0.2,0.25715,0.00015,22.25754]
[1779273458700,31.19,77551.94,0.2,0.25701,0.00015,22.2509]
[1779273464748,31.19,77557.59,0.2,0.25784,0.00015,22.28977]
[1779273467654,31.19,77558.27,0.2,0.25794,0.00015,22.29441]
[1779273467768,31.19,77558.75,0.2,0.25801,0.00015,22.29772]
[1779273468745,31.19,77558.75,0.2,0.25801,0.00015,22.29772]
[1779273469078,31.19,77559.27,0.2,0.25808,0.00015,22.3013]
[1779273474817,31.19,77550.78,0.2,0.2568,0.00015,22.24136]
[1779273479878,31.19,77544.8,0.2,0.2559,0.00015,22.19884]
[1779273484913,31.19,77540.88,0.2,0.25531,0.00015,22.17083]
[1779273489948,31.19,77541.17,0.2,0.25535,0.00015,22.17278]
[1779273494982,31.19,77540.72,0.2,0.25529,0.00015,22.16996]
[1779273500026,31.19,77541.51,0.2,0.25542,0.00015,22.17592]
[1779273503705,31.19,77538.95,0.2,0.25504,0.00015,22.15797]
[1779273503718,31.19,77538.95,0.2,0.25504,0.00015,22.15797]
[1779273504053,31.19,77537.52,0.2,0.25482,0.00015,22.14785]
[1779273508426,31.19,77537.36,0.2,0.2548,0.00015,22.14671]
[1779273509088,31.19,77535.49,0.2,0.25452,0.00015,22.13346]
[1779273514123,31.19,77531.17,0.2,0.25385,0.00015,22.09918]
[1779273519230,31.19,77528.7,0.2,0.25349,0.00015,22.08193]
[1779273525201,31.19,77519.84,0.2,0.25219,0.00015,22.01968]
[1779273530289,31.19,77520.83,0.2,0.25235,0.00015,22.02713]
[1779273530492,31.19,77519.76,0.2,0.25219,0.00015,22.0196]
[1779273535494,31.19,77518.69,0.2,0.25204,0.00015,22.01222]
[1779273538527,31.2,77513.99,0.2,0.25135,0.00015,21.97905]
[1779273538534,31.2,77513.99,0.2,0.25135,0.00015,21.97905]
[1779273539299,31.2,77513.99,0.2,0.25135,0.00015,21.97905]
[1779273544334,31.2,77514.39,0.2,0.25142,0.00015,21.98236]
[1779273549368,31.2,77510.16,0.2,0.2508,0.00015,21.95267]
[1779273554403,31.2,77508.64,0.2,0.25059,0.00015,21.94248]
[1779273559439,31.2,77508.25,0.2,0.25055,0.00015,21.94051]
[1779273564473,31.21,77508.03,0.2,0.25053,0.00015,21.93964]
[1779273569510,31.21,77513.14,0.2,0.2513,0.00015,21.97673]
[1779273574544,31.21,77511.0,0.2,0.25097,0.00015,21.95821]
[1779273580586,31.21,77511.34,0.2,0.25104,0.00015,21.96137]
[1779273585620,31.21,77512.43,0.2,0.25121,0.00015,21.96973]
[1779273590655,31.21,77512.69,0.2,0.25126,0.00015,21.97218]
[1779273592415,31.21,77512.69,0.2,0.25126,0.00015,21.97218]
[1779273592468,31.21,77512.69,0.2,0.25126,0.00015,21.97218]
[1779273598420,31.22,77504.09,0.2,0.25001,0.00015,21.91185]
[1779273600843,31.22,77501.09,0.2,0.24958,0.00015,21.89055]
[1779273600983,31.22,77500.74,0.2,0.24953,0.00015,21.88813]
[1779273606768,31.22,77502.88,0.2,0.24985,0.00015,21.90381]
[1779273615830,31.22,77502.23,0.2,0.24976,0.00015,21.8996]
[1779273622881,31.22,77499.88,0.2,0.24942,0.00015,21.88307]
[1779273628631,31.22,77497.86,0.2,0.24913,0.00015,21.86888]
[1779273636312,31.22,77497.71,0.2,0.24909,0.00015,21.8641]
[1779273636342,31.22,77497.6,0.2,0.24907,0.00015,21.86345]
[1779273641637,31.22,77495.16,0.2,0.24872,0.00015,21.84618]
[1779273643770,31.23,77493.23,0.2,0.24844,0.00015,21.83254]
[1779273644027,31.23,77489.91,0.2,0.24795,0.00015,21.80879]
[1779273649361,31.23,77484.19,0.2,0.24711,0.00015,21.7677]
[1779273653822,31.23,77483.21,0.2,0.24697,0.00015,21.76088]
[1779273653855,31.23,77483.21,0.2,0.24697,0.00015,21.76088]
[1779273653886,31.23,77483.21,0.2,0.24697,0.00015,21.76088]
[1779273659134,31.23,77477.61,0.2,0.24616,0.00015,21.72088]
[1779273659958,31.23,77477.61,0.2,0.24616,0.00015,21.72088]
[1779273660141,31.23,77477.42,0.2,0.24613,0.00015,21.71947]
[1779273661982,31.23,77476.74,0.2,0.24603,0.00015,21.71452]
[1779273662161,31.23,77476.94,0.2,0.24606,0.00015,21.71593]
[1779273664015,31.23,77477.33,0.2,0.24611,0.00015,21.71872]
[1779273664174,31.23,77477.33,0.2,0.24611,0.00015,21.71868]
[1779273669204,31.23,77472.65,0.2,0.24543,0.00015,21.68485]
[1779273675594,31.23,77473.13,0.2,0.2455,0.00015,21.68837]
[1779273681288,31.23,77472.57,0.2,0.24542,0.00015,21.68455]
[1779273685301,31.23,77469.62,0.2,0.24499,0.00015,21.66334]
[1779273685612,31.23,77469.92,0.2,0.24504,0.00015,21.66556]
[1779273690588,31.23,77460.91,0.2,0.24373,0.00015,21.60069]
[1779273695605,31.23,77467.07,0.2,0.2446,0.00015,21.64146]
[1779273700606,31.23,77468.86,0.2,0.24486,0.00015,21.6543]
[1779273705644,31.23,77468.59,0.2,0.24482,0.00015,21.6523]
[1779273710659,31.23,77470.15,0.2,0.24505,0.00015,21.66359]
[1779273715673,31.23,77473.18,0.2,0.24549,0.00015,21.68548]
[1779273720693,31.23,77475.47,0.2,0.24583,0.00015,21.702]
[1779273725707,31.23,77482.61,0.2,0.24688,0.00015,21.7536]
[1779273730737,31.23,77486.27,0.2,0.24742,0.00015,21.78019]
[1779273735756,31.23,77492.22,0.2,0.24829,0.00015,21.82287]
[1779273740782,31.23,77491.53,0.2,0.24819,0.00015,21.81765]
[1779273745798,31.23,77489.43,0.2,0.24787,0.00015,21.80225]
[1779273750806,31.23,77490.09,0.2,0.24796,0.00015,21.80668]
[1779273755833,31.23,77490.94,0.2,0.24805,0.00015,21.8086]
[1779273760865,31.23,77491.58,0.2,0.24814,0.00015,21.81289]
[1779273765882,31.22,77491.91,0.2,0.24818,0.00015,21.81496]
[1779273770884,31.22,77492.43,0.2,0.24825,0.00015,21.81837]
[1779273775885,31.22,77492.88,0.2,0.24831,0.00015,21.8213]
[1779273780886,31.22,77493.71,0.2,0.24843,0.00015,21.82691]
[1779273785895,31.22,77492.37,0.2,0.24822,0.00015,21.81684]
[1779273790913,31.22,77490.61,0.2,0.24795,0.00015,21.80375]
[1779273795938,31.22,77492.42,0.2,0.24821,0.00015,21.81628]
[1779273800958,31.22,77491.82,0.2,0.24811,0.00015,21.81148]
[1779273805988,31.21,77493.22,0.2,0.2483,0.00015,21.82106]
[1779273810992,31.21,77497.67,0.2,0.24895,0.00015,21.85249]
[1779273815992,31.21,77501.22,0.2,0.24943,0.00015,21.87344]
[1779273820993,31.21,77499.75,0.2,0.2492,0.00015,21.8622]
[1779273825998,31.21,77498.88,0.2,0.24906,0.00015,21.85529]
[1779273831007,31.21,77498.0,0.2,0.24891,0.00015,21.84834]
[1779273836029,31.2,77497.4,0.2,0.24881,0.00015,21.84343]
[1779273841046,31.2,77496.66,0.2,0.24869,0.00015,21.83753]
[1779273846057,31.2,77496.58,0.2,0.24867,0.00015,21.83639]
[1779273851086,31.2,77496.58,0.2,0.24866,0.00015,21.83582]
[1779273856111,31.2,77496.1,0.2,0.24857,0.00015,21.83181]
[1779273861139,31.19,77495.48,0.2,0.24847,0.00015,21.82681]
[1779273866140,31.19,77494.87,0.2,0.24837,0.00015,21.82191]
[1779273871144,31.19,77493.94,0.2,0.24822,0.00015,21.81472]
[1779273876165,31.19,77494.43,0.2,0.24826,0.00015,21.81387]
[1779273881171,31.19,77494.61,0.2,0.24827,0.00015,21.8147]
[1779273886203,31.19,77494.57,0.2,0.24826,0.00015,21.81395]
[1779273891213,31.19,77494.66,0.2,0.24826,0.00015,21.81414]
[1779273896222,31.18,77494.52,0.2,0.24823,0.00015,21.81267]
[1779273901237,31.18,77495.82,0.2,0.24841,0.00015,21.82151]
[1779273906251,31.18,77496.45,0.2,0.24849,0.00015,21.82546]
[1779273911262,31.18,77496.36,0.2,0.24847,0.00015,21.82427]
[1779273916275,31.18,77495.79,0.2,0.24837,0.00015,21.81967]
[1779273921290,31.18,77495.54,0.2,0.24832,0.00015,21.81734]
[1779273926300,31.18,77495.23,0.2,0.24827,0.00015,21.81461]
[1779273931300,31.17,77494.23,0.2,0.24811,0.00015,21.80696]
[1779273936323,31.17,77491.0,0.2,0.2476,0.00015,21.77941]
[1779273941335,31.17,77494.63,0.2,0.24812,0.00015,21.80517]
[1779273946359,31.17,77494.64,0.2,0.24812,0.00015,21.80478]
[1779273951383,31.17,77494.52,0.2,0.24809,0.00015,21.80347]
[1779273956402,31.17,77494.19,0.2,0.24803,0.00015,21.80066]
[1779273961425,31.17,77493.89,0.2,0.24798,0.00015,21.79806]
[1779273966473,31.17,77493.87,0.2,0.24797,0.00015,21.79749]
[1779273971477,31.16,77493.21,0.2,0.24786,0.00015,21.79233]
[1779273976502,31.16,77493.46,0.2,0.24789,0.00015,21.79374]
[1779273981506,31.16,77493.3,0.2,0.24786,0.00015,21.79221]
[1779273986521,31.16,77493.93,0.2,0.24794,0.00015,21.79636]
[1779273991523,31.16,77494.34,0.2,0.24799,0.00015,21.79893]
[1779273996538,31.16,77496.43,0.2,0.24827,0.00015,21.80968]
[1779274001128,31.16,77499.75,0.2,0.24875,0.00015,21.83302]
[1779274001138,31.16,77499.75,0.2,0.24875,0.00015,21.83302]
[1779274001922,31.16,77500.4,0.2,0.24884,0.00015,21.83756]
[1779274006948,31.15,77499.67,0.2,0.24872,0.00015,21.83178]
[1779274011955,31.15,77499.01,0.2,0.24861,0.00015,21.82636]
[1779274016978,31.15,77498.44,0.2,0.24851,0.00015,21.82162]
[1779274021998,31.15,77498.43,0.2,0.24849,0.00015,21.82089]
[1779274024770,31.15,77497.69,0.2,0.24838,0.00015,21.81517]
[1779274024937,31.15,77497.69,0.2,0.24838,0.00015,21.81517]
[1779274024811,31.15,77506.77,0.2,0.24972,0.00015,21.88023]
[1779274025062,31.15,77506.77,0.2,0.24972,0.00015,21.88023]
[1779274025079,31.15,77506.77,0.2,0.24972,0.00015,21.88023]
[1779274025096,31.15,77506.77,0.2,0.24972,0.00015,21.88023]
[1779274025133,31.15,77506.77,0.2,0.24972,0.00015,21.88023]
[1779274025268,31.15,77506.77,0.2,0.24972,0.00015,21.88023]
[1779274025700,31.15,77506.77,0.2,0.24971,0.00015,21.8801]
[1779274026339,31.15,77506.77,0.2,0.24971,0.00015,21.8801]
[1779274026424,31.15,77506.77,0.2,0.24971,0.00015,21.8801]
[1779274026481,31.15,77506.77,0.2,0.24971,0.00015,21.8801]
[1779274026656,31.15,77506.77,0.2,0.24971,0.00015,21.8801]
[1779274026692,31.15,77506.77,0.2,0.24971,0.00015,21.8801]
[1779274026858,31.15,77506.77,0.2,0.24971,0.00015,21.8801]
[1779274026897,31.15,77506.77,0.2,0.24971,0.00015,21.8801]
[1779274026992,31.15,77514.12,0.2,0.2508,0.00015,21.93275]
[1779274027065,31.15,77514.12,0.2,0.2508,0.00015,21.93275]
[1779274027104,31.15,77514.12,0.2,0.2508,0.00015,21.93275]
[1779274027287,31.15,77514.12,0.2,0.2508,0.00015,21.93275]
[1779274027309,31.15,77514.12,0.2,0.2508,0.00015,21.93275]
[1779274027485,31.15,77514.12,0.2,0.2508,0.00015,21.93275]
[1779274027515,31.15,77514.12,0.2,0.2508,0.00015,21.93275]
[1779274027716,31.15,77514.12,0.2,0.2508,0.00015,21.93271]
[1779274032421,31.15,77511.88,0.2,0.25047,0.00015,21.91655]
[1779274032427,31.15,77511.88,0.2,0.25047,0.00015,21.91655]
[1779274032978,31.15,77510.85,0.2,0.25031,0.00015,21.90914]
[1779274038000,31.15,77509.3,0.2,0.25008,0.00015,21.89789]
[1779274043014,31.15,77506.95,0.2,0.24973,0.00015,21.88085]
[1779274048022,31.14,77506.63,0.2,0.24968,0.00015,21.87833]
[1779274053025,31.14,77506.42,0.2,0.24961,0.00015,21.87271]
[1779274058034,31.14,77504.64,0.2,0.24934,0.00015,21.85965]
[1779274063059,31.14,77500.65,0.2,0.24874,0.00015,21.83059]
[1779274068092,31.14,77501.52,0.2,0.24886,0.00015,21.83646]
[1779274073116,31.14,77501.15,0.2,0.2488,0.00015,21.83335]
[1779274078123,31.14,77500.68,0.2,0.24872,0.00015,21.82953]
[1779274083121,31.14,77510.04,0.2,0.25009,0.00015,21.89616]
[1779274088147,31.14,77509.16,0.2,0.24995,0.00015,21.88941]
[1779274093158,31.13,77508.9,0.2,0.24991,0.00015,21.88705]
[1779274098173,31.13,77500.97,0.2,0.24872,0.00015,21.82976]
[1779274103193,31.13,77500.89,0.2,0.24871,0.00015,21.82912]
[1779274108194,31.13,77500.15,0.2,0.2486,0.00015,21.82371]
[1779274113202,31.13,77498.58,0.2,0.24834,0.00015,21.80835]
[1779274118212,31.13,77497.58,0.2,0.24819,0.00015,21.80096]
[1779274123258,31.13,77497.38,0.2,0.24815,0.00015,21.79936]
[1779274128266,31.13,77498.22,0.2,0.24827,0.00015,21.80525]
[1779274132088,31.13,77485.07,0.2,0.24633,0.00015,21.71025]
[1779274132746,31.13,77485.07,0.2,0.24633,0.00015,21.71025]
[1779274132753,31.13,77485.07,0.2,0.24633,0.00015,21.71025]
[1779274133054,31.13,77484.96,0.2,0.24632,0.00015,21.70947]
[1779274137762,31.13,77484.63,0.2,0.24627,0.00015,21.70717]
[1779274137850,31.13,77485.08,0.2,0.24634,0.00015,21.71045]
[1779274143349,31.13,77485.95,0.2,0.24647,0.00015,21.71693]
[1779274148557,31.13,77486.33,0.2,0.24653,0.00015,21.71999]
[1779274153592,31.13,77487.41,0.2,0.2467,0.00015,21.72809]
[1779274158854,31.13,77488.18,0.2,0.24681,0.00015,21.73391]
[1779274164671,31.13,77490.83,0.2,0.24722,0.00015,21.75351]
[1779274169714,31.14,77492.2,0.2,0.24742,0.00015,21.7636]
[1779274175746,31.14,77493.25,0.2,0.24755,0.00015,21.76754]
[1779274180781,31.14,77497.96,0.2,0.24825,0.00015,21.80158]
[1779274185817,31.14,77496.04,0.2,0.24797,0.00015,21.78778]
[1779274186343,31.14,77496.04,0.2,0.24797,0.00015,21.78778]
[1779274186824,31.14,77493.75,0.2,0.24763,0.00015,21.77129]
[1779274191859,31.14,77494.67,0.2,0.24777,0.00015,21.77803]
[1779274196894,31.14,77494.12,0.2,0.24769,0.00015,21.77419]
[1779274201929,31.14,77493.58,0.2,0.24762,0.00015,21.77047]
[1779274206963,31.14,77489.19,0.2,0.24697,0.00015,21.73904]
[1779274207658,31.14,77489.19,0.2,0.24697,0.00015,21.73904]
[1779274207689,31.14,77489.19,0.2,0.24697,0.00015,21.73904]
[1779274207971,31.14,77488.13,0.2,0.24682,0.00015,21.73147]
[1779274209985,31.14,77475.85,0.2,0.24502,0.00015,21.64286]
[1779274215027,31.14,77472.59,0.2,0.24456,0.00015,21.61992]
[1779274220057,31.14,77471.46,0.2,0.2444,0.00015,21.61217]
[1779274221564,31.14,77471.28,0.2,0.24438,0.00015,21.61096]
[1779274222236,31.14,77469.49,0.2,0.24412,0.00015,21.59805]
[1779274227257,31.14,77467.3,0.2,0.24381,0.00015,21.58272]
[1779274232257,31.15,77468.42,0.2,0.24396,0.00015,21.58766]
[1779274237257,31.15,77468.42,0.2,0.24397,0.00015,21.58822]
[1779274242258,31.15,77472.03,0.2,0.24451,0.00015,21.61514]
[1779274247273,31.15,77486.05,0.2,0.24659,0.00015,21.71728]
[1779274252285,31.15,77483.81,0.2,0.24626,0.00015,21.70138]
[1779274257305,31.15,77479.48,0.2,0.24563,0.00015,21.67025]
[1779274262320,31.15,77475.79,0.2,0.24509,0.00015,21.64368]
[1779274267330,31.15,77472.1,0.2,0.24455,0.00015,21.61713]
[1779274272333,31.16,77470.22,0.2,0.24428,0.00015,21.60367]
[1779274277352,31.16,77468.6,0.2,0.24405,0.00015,21.59212]
[1779274282373,31.16,77467.32,0.2,0.24387,0.00015,21.58305]
[1779274287387,31.16,77470.92,0.2,0.2444,0.00015,21.60938]
[1779274292388,31.16,77469.64,0.2,0.24418,0.00015,21.59621]
[1779274297403,31.16,77469.65,0.2,0.24419,0.00015,21.59626]
[1779274302417,31.16,77467.64,0.2,0.24389,0.00015,21.58156]
[1779274307419,31.16,77466.94,0.2,0.24379,0.00015,21.57641]
[1779274312444,31.16,77464.8,0.2,0.24347,0.00015,21.56077]
[1779274317465,31.16,77464.55,0.2,0.24343,0.00015,21.5589]
[1779274322472,31.16,77463.83,0.2,0.24333,0.00015,21.5536]
[1779274327483,31.16,77463.76,0.2,0.24332,0.00015,21.55301]
[1779274332511,31.16,77462.49,0.2,0.24313,0.00015,21.54368]
[1779274337518,31.15,77461.63,0.2,0.243,0.00015,21.53733]
[1779274342519,31.15,77461.93,0.2,0.24304,0.00015,21.53943]
[1779274347528,31.15,77461.72,0.2,0.24301,0.00015,21.5378]
[1779274352528,31.15,77462.36,0.2,0.24307,0.00015,21.53848]
[1779274357530,31.15,77461.98,0.2,0.24302,0.00015,21.5356]
[1779274362558,31.15,77461.52,0.2,0.24295,0.00015,21.53214]
[1779274367574,31.15,77460.6,0.2,0.24281,0.00015,21.52531]
[1779274372578,31.15,77459.19,0.2,0.2426,0.00015,21.51499]
[1779274377582,31.15,77466.64,0.2,0.24369,0.00015,21.56914]
[1779274382599,31.15,77471.73,0.2,0.24443,0.00015,21.6059]
[1779274387621,31.15,77470.75,0.2,0.24428,0.00015,21.59863]
[1779274392622,31.15,77475.24,0.2,0.24494,0.00015,21.63102]
[1779274397645,31.15,77476.18,0.2,0.24507,0.00015,21.63771]
[1779274402657,31.15,77474.62,0.2,0.24484,0.00015,21.62624]
[1779274407680,31.15,77468.0,0.2,0.24387,0.00015,21.57812]
[1779274412692,31.15,77471.44,0.2,0.24435,0.00015,21.59931]
[1779274417720,31.15,77478.84,0.2,0.24544,0.00015,21.65302]
[1779274422724,31.15,77480.17,0.2,0.24563,0.00015,21.6626]
[1779274427745,31.15,77482.71,0.2,0.246,0.00015,21.6809]
[1779274432766,31.15,77482.14,0.2,0.24592,0.00015,21.67679]
[1779274437774,31.15,77483.37,0.2,0.2461,0.00015,21.68571]
[1779274442799,31.15,77485.39,0.2,0.2464,0.00015,21.70034]
[1779274447824,31.15,77487.75,0.2,0.24674,0.00015,21.7174]
[1779274452837,31.15,77489.39,0.2,0.24699,0.00015,21.7292]
[1779274457844,31.15,77489.92,0.2,0.24706,0.00015,21.73299]
[1779274462845,31.15,77491.46,0.2,0.24729,0.00015,21.744]
[1779274466005,31.15,77493.31,0.2,0.24756,0.00015,21.75727]
[1779274466021,31.15,77493.31,0.2,0.24756,0.00015,21.75727]
[1779274466037,31.15,77493.53,0.2,0.24759,0.00015,21.75883]
[1779274468033,31.15,77493.53,0.2,0.24759,0.00015,21.75881]
[1779274468134,31.15,77493.92,0.2,0.24765,0.00015,21.76159]
[1779274473831,31.15,77491.6,0.2,0.24727,0.00015,21.74074]
[1779274478866,31.15,77490.91,0.2,0.24717,0.00015,21.73552]
[1779274483901,31.15,77489.21,0.2,0.24691,0.00015,21.72299]
[1779274488935,31.15,77487.1,0.2,0.24659,0.00015,21.70747]
[1779274493971,31.15,77485.88,0.2,0.24641,0.00015,21.69839]
[1779274499006,31.15,77489.17,0.2,0.24689,0.00015,21.72185]
[1779274500412,31.15,77489.17,0.2,0.24689,0.00015,21.72185]
[1779274500444,31.14,77493.88,0.2,0.24758,0.00015,21.75572]
[1779274504462,31.14,77492.71,0.2,0.2474,0.00015,21.74691]
[1779274504524,31.14,77491.63,0.2,0.24723,0.00015,21.73887]
[1779274508508,31.14,77490.46,0.2,0.24706,0.00015,21.73019]
[1779274509079,31.14,77489.45,0.2,0.2469,0.00015,21.72266]
[1779274514114,31.14,77488.56,0.2,0.24676,0.00015,21.71564]
[1779274520161,31.14,77490.5,0.2,0.24703,0.00015,21.72883]
[1779274520662,31.14,77490.5,0.2,0.24703,0.00015,21.72883]
[1779274521167,31.14,77481.11,0.2,0.24564,0.00015,21.66083]
[1779274526202,31.14,77482.42,0.2,0.24583,0.00015,21.67005]
[1779274528758,31.14,77483.0,0.2,0.24591,0.00015,21.67415]
[1779274529223,31.14,77483.13,0.2,0.24593,0.00015,21.67504]
[1779274534096,31.14,77478.62,0.2,0.24524,0.00015,21.63833]
[1779274534260,31.14,77478.11,0.2,0.24516,0.00015,21.63462]
[1779274539293,31.14,77476.87,0.2,0.24498,0.00015,21.62565]
[1779274544328,31.14,77474.29,0.2,0.24461,0.00015,21.60716]
[1779274549363,31.14,77476.68,0.2,0.24496,0.00015,21.62485]
[1779274554398,31.14,77478.77,0.2,0.24528,0.00015,21.64041]
[1779274559433,31.14,77480.72,0.2,0.24558,0.00015,21.65496]
[1779274563462,31.14,77471.78,0.2,0.24427,0.00015,21.59049]
[1779274564844,31.14,77472.08,0.2,0.24432,0.00015,21.59274]
[1779274565515,31.14,77471.96,0.2,0.2443,0.00015,21.59194]
[1779274570515,31.14,77473.11,0.2,0.24448,0.00015,21.60059]
[1779274575517,31.14,77474.76,0.2,0.24473,0.00015,21.61331]
[1779274580517,31.15,77469.73,0.2,0.24401,0.00015,21.5773]
[1779274585564,31.15,77467.83,0.2,0.24373,0.00015,21.56341]
[1779274590568,31.14,77467.43,0.2,0.24367,0.00015,21.56042]
[1779274595599,31.14,77466.2,0.2,0.24346,0.00015,21.54743]
[1779274600619,31.14,77465.35,0.2,0.24333,0.00015,21.54111]
[1779274605639,31.14,77464.1,0.2,0.24314,0.00015,21.53183]
[1779274610646,31.14,77462.42,0.2,0.24289,0.00015,21.51945]
[1779274615671,31.14,77461.61,0.2,0.24277,0.00015,21.51342]
[1779274620680,31.14,77459.37,0.2,0.24244,0.00015,21.497]
[1779274625704,31.14,77459.04,0.2,0.24239,0.00015,21.49452]
[1779274630716,31.14,77462.04,0.2,0.24283,0.00015,21.51626]
[1779274635719,31.14,77461.56,0.2,0.24275,0.00015,21.51256]
[1779274640731,31.14,77460.79,0.2,0.24264,0.00015,21.50671]
[1779274645753,31.14,77460.64,0.2,0.24261,0.00015,21.50547]
[1779274650759,31.14,77460.5,0.2,0.24259,0.00015,21.50428]
[1779274655782,31.14,77460.64,0.2,0.24258,0.00015,21.50121]
[1779274660792,31.14,77460.12,0.2,0.2425,0.00015,21.49722]
[1779274665793,31.14,77460.07,0.2,0.24249,0.00015,21.49669]
[1779274670819,31.14,77458.26,0.2,0.24222,0.00015,21.48337]
[1779274675834,31.14,77457.74,0.2,0.24214,0.00015,21.47949]
[1779274680841,31.14,77457.28,0.2,0.24207,0.00015,21.47608]
[1779274685843,31.14,77456.82,0.2,0.24201,0.00015,21.47269]
[1779274690872,31.14,77457.42,0.2,0.24209,0.00015,21.47704]
[1779274695878,31.14,77458.04,0.2,0.24218,0.00015,21.4815]
[1779274700897,31.14,77458.5,0.2,0.24225,0.00015,21.48476]
[1779274705910,31.14,77458.67,0.2,0.24227,0.00015,21.48588]
[1779274710918,31.14,77458.85,0.2,0.24229,0.00015,21.48703]
[1779274715937,31.14,77458.71,0.2,0.24224,0.00015,21.48198]
[1779274720954,31.14,77458.63,0.2,0.24223,0.00015,21.48124]
[1779274725980,31.13,77457.95,0.2,0.24212,0.00015,21.47611]
[1779274730990,31.13,77458.43,0.2,0.24219,0.00015,21.47944]
[1779274735995,31.13,77458.43,0.2,0.24219,0.00015,21.47925]
[1779274741007,31.13,77458.89,0.2,0.24225,0.00015,21.48241]
[1779274746016,31.13,77458.58,0.2,0.2422,0.00015,21.47995]
[1779274751019,31.13,77457.78,0.2,0.24208,0.00015,21.47393]
[1779274756043,31.13,77454.5,0.2,0.2416,0.00015,21.44992]
[1779274761047,31.13,77454.98,0.2,0.24167,0.00015,21.45342]
[1779274766072,31.13,77454.62,0.2,0.24162,0.00015,21.4508]
[1779274771100,31.13,77454.68,0.2,0.24163,0.00015,21.45129]
[1779274776113,31.13,77454.23,0.2,0.24154,0.00015,21.44421]
[1779274781126,31.13,77454.78,0.2,0.24162,0.00015,21.44837]
[1779274786147,31.13,77454.95,0.2,0.24165,0.00015,21.44975]
[1779274791160,31.13,77453.65,0.2,0.24146,0.00015,21.44037]
[1779274796186,31.13,77454.97,0.2,0.24166,0.00015,21.45018]
[1779274801206,31.13,77454.94,0.2,0.24166,0.00015,21.45008]
[1779274806226,31.13,77454.86,0.2,0.24165,0.00015,21.4496]
[1779274811244,31.14,77455.95,0.2,0.24181,0.00015,21.45768]
[1779274816272,31.14,77455.61,0.2,0.24176,0.00015,21.45532]
[1779274821275,31.14,77456.04,0.2,0.24183,0.00015,21.4586]
[1779274826295,31.14,77456.03,0.2,0.24183,0.00015,21.45867]
[1779274831309,31.14,77455.51,0.2,0.24175,0.00015,21.45503]
[1779274836331,31.14,77455.9,0.2,0.24179,0.00015,21.45414]
[1779274841345,31.14,77456.68,0.2,0.2419,0.00015,21.45999]
[1779274846348,31.14,77457.11,0.2,0.24197,0.00015,21.46324]
[1779274851361,31.14,77457.25,0.2,0.24199,0.00015,21.46438]
[1779274856378,31.14,77457.47,0.2,0.24203,0.00015,21.46609]
[1779274861385,31.14,77457.65,0.2,0.24206,0.00015,21.46753]
[1779274866412,31.14,77457.18,0.2,0.24199,0.00015,21.46423]
[1779274871419,31.14,77458.92,0.2,0.24225,0.00015,21.47704]
[1779274876423,31.14,77459.08,0.2,0.24227,0.00015,21.47824]
[1779274881432,31.14,77461.31,0.2,0.2426,0.00015,21.4945]
[1779274885942,31.14,77470.59,0.2,0.24395,0.00015,21.56194]
[1779274890963,31.14,77473.22,0.2,0.24434,0.00015,21.58113]
[1779274895987,31.14,77471.54,0.2,0.24407,0.00015,21.56505]
[1779274901003,31.14,77469.57,0.2,0.24378,0.00015,21.55077]
[1779274906030,31.14,77463.27,0.2,0.24285,0.00015,21.50476]
[1779274911061,31.14,77463.54,0.2,0.24288,0.00015,21.50635]
[1779274916089,31.14,77463.1,0.2,0.24282,0.00015,21.50308]
[1779274921106,31.14,77462.43,0.2,0.24272,0.00015,21.49822]
[1779274926132,31.14,77461.25,0.2,0.24255,0.00015,21.48965]
[1779274931148,31.14,77460.42,0.2,0.24243,0.00015,21.48367]
[1779274936196,31.14,77460.37,0.2,0.24242,0.00015,21.48341]
[1779274941201,31.14,77458.67,0.2,0.24218,0.00015,21.47119]
[1779274946215,31.14,77458.49,0.2,0.24216,0.00015,21.47013]
[1779274951231,31.14,77454.35,0.2,0.24156,0.00015,21.4402]
[1779274956233,31.14,77454.3,0.2,0.24153,0.00015,21.43595]
[1779274961287,31.14,77452.23,0.2,0.24123,0.00015,21.42093]
[1779274966312,31.14,77452.09,0.2,0.24121,0.00015,21.4201]
[1779274971342,31.14,77452.44,0.2,0.24127,0.00015,21.4229]
[1779274975204,31.14,77452.01,0.2,0.24121,0.00015,21.41997]
[1779274975952,31.14,77452.01,0.2,0.24121,0.00015,21.42003]
[1779274980227,31.14,77452.51,0.2,0.24129,0.00015,21.42395]
[1779274980970,31.14,77452.5,0.2,0.24129,0.00015,21.42395]
[1779274982249,31.14,77452.69,0.2,0.24132,0.00015,21.42541]
[1779274982375,31.14,77452.69,0.2,0.24132,0.00015,21.42548]
[1779274987575,31.15,77452.83,0.2,0.24135,0.00015,21.42678]
[1779274988318,31.15,77449.62,0.2,0.24088,0.00015,21.40339]
[1779274988331,31.15,77449.62,0.2,0.24088,0.00015,21.40339]
[1779274988433,31.15,77443.2,0.2,0.23995,0.00015,21.35648]
[1779274990013,31.15,77443.2,0.2,0.23995,0.00015,21.35648]
[1779274990023,31.15,77443.2,0.2,0.23995,0.00015,21.35648]
[1779274990919,31.15,77446.15,0.2,0.24039,0.00015,21.3786]
[1779274993014,31.15,77446.25,0.2,0.24041,0.00015,21.37959]
[1779274993022,31.15,77446.04,0.2,0.24038,0.00015,21.37831]
[1779274998050,31.15,77445.14,0.2,0.24028,0.00015,21.37306]
[1779275003060,31.16,77445.41,0.2,0.24035,0.00015,21.37646]
[1779275008077,31.16,77439.72,0.2,0.23955,0.00015,21.33638]
[1779275010969,31.16,77440.91,0.2,0.23974,0.00015,21.34581]
[1779275010998,31.16,77440.91,0.2,0.23975,0.00015,21.34616]
[1779275013439,31.17,77441.59,0.2,0.23983,0.00015,21.34792]
[1779275013448,31.17,77441.59,0.2,0.23983,0.00015,21.34792]
[1779275014003,31.17,77440.67,0.2,0.23971,0.00015,21.34156]
[1779275019012,31.17,77443.69,0.2,0.24017,0.00015,21.36507]
[1779275024035,31.17,77443.67,0.2,0.24019,0.00015,21.36595]
[1779275029057,31.18,77443.34,0.2,0.24017,0.00015,21.36457]
[1779275034064,31.18,77442.71,0.2,0.2401,0.00015,21.36094]
[1779275039085,31.18,77443.75,0.2,0.24027,0.00015,21.36968]
[1779275044085,31.18,77444.96,0.2,0.24046,0.00015,21.37928]
[1779275049086,31.19,77446.99,0.2,0.24077,0.00015,21.39503]
[1779275054087,31.19,77446.46,0.2,0.24072,0.00015,21.39206]
[1779275059092,31.19,77445.38,0.2,0.24058,0.00015,21.3851]
[1779275064110,31.2,77444.82,0.2,0.24052,0.00015,21.38209]
[1779275069116,31.2,77444.86,0.2,0.24054,0.00015,21.38322]
[1779275071315,31.2,77446.7,0.2,0.24079,0.00015,21.39308]
[1779275071343,31.2,77446.7,0.2,0.24079,0.00015,21.39308]
[1779275071910,31.2,77446.7,0.2,0.24079,0.00015,21.39324]
[1779275077051,31.2,77446.7,0.2,0.24081,0.00015,21.39405]
[1779275079418,31.2,77446.81,0.2,0.24083,0.00015,21.39519]
[1779275080072,31.2,77446.56,0.2,0.2408,0.00015,21.39354]
[1779275085084,31.21,77444.69,0.2,0.24054,0.00015,21.38061]
[1779275090102,31.21,77449.61,0.2,0.24128,0.00015,21.41741]
[1779275092042,31.21,77454.24,0.2,0.24196,0.00015,21.45141]
[1779275092071,31.21,77454.24,0.2,0.24196,0.00015,21.45141]
[1779275092133,31.21,77453.6,0.2,0.24186,0.00015,21.44684]
[1779275095180,31.21,77464.06,0.2,0.24339,0.00015,21.52306]
[1779275096601,31.21,77464.06,0.2,0.24339,0.00015,21.52306]
[1779275096605,31.21,77464.06,0.2,0.24339,0.00015,21.52306]
[1779275096644,31.21,77464.06,0.2,0.24339,0.00015,21.52306]
[1779275096648,31.21,77464.06,0.2,0.24339,0.00015,21.52306]
[1779275097101,31.21,77471.34,0.2,0.24446,0.00015,21.57581]
[1779275101911,31.21,77479.38,0.2,0.24564,0.00015,21.63433]
[1779275102130,31.21,77479.15,0.2,0.24561,0.00015,21.63277]
[1779275103713,31.21,77478.21,0.2,0.24548,0.00015,21.62609]
[1779275104111,31.21,77476.85,0.2,0.24528,0.00015,21.61637]
[1779275109148,31.21,77479.61,0.2,0.24569,0.00015,21.63667]
[1779275114165,31.21,77481.72,0.2,0.24601,0.00015,21.65238]
[1779275119177,31.22,77482.04,0.2,0.24607,0.00015,21.65518]
[1779275124204,31.22,77484.62,0.2,0.24645,0.00015,21.67404]
[1779275129210,31.22,77484.97,0.2,0.24651,0.00015,21.67668]
[1779275132616,31.22,77484.97,0.2,0.24648,0.00015,21.67284]
[1779275132654,31.22,77484.97,0.2,0.24648,0.00015,21.67284]
[1779275133037,31.22,77484.41,0.2,0.2464,0.00015,21.66883]
[1779275138479,31.22,77488.44,0.2,0.24699,0.00015,21.69763]
[1779275143513,31.22,77488.18,0.2,0.24695,0.00015,21.69557]
[1779275145665,31.22,77489.21,0.2,0.2471,0.00015,21.70295]
[1779275146110,31.22,77490.15,0.2,0.24724,0.00015,21.70967]
[1779275151119,31.21,77491.38,0.2,0.24741,0.00015,21.71834]
[1779275156140,31.21,77491.93,0.2,0.24749,0.00015,21.72203]
[1779275161146,31.21,77492.0,0.2,0.24749,0.00015,21.72226]
[1779275166169,31.21,77492.46,0.2,0.24755,0.00015,21.72531]
[1779275169250,31.21,77492.51,0.2,0.24756,0.00015,21.72546]
[1779275169696,31.21,77492.51,0.2,0.24756,0.00015,21.7254]
[1779275174730,31.21,77496.95,0.2,0.2482,0.00015,21.75693]
[1779275179770,31.21,77494.73,0.2,0.24787,0.00015,21.74052]
[1779275185722,31.21,77491.68,0.2,0.24741,0.00015,21.71815]
[1779275190847,31.21,77489.3,0.2,0.24704,0.00015,21.70047]
[1779275196047,31.21,77493.75,0.2,0.24767,0.00015,21.72856]
[1779275196102,31.21,77493.75,0.2,0.24767,0.00015,21.72856]
[1779275201924,31.21,77494.45,0.2,0.24778,0.00015,21.73398]
[1779275206965,31.21,77494.55,0.2,0.2478,0.00015,21.73464]
[1779275212000,31.21,77496.31,0.2,0.24805,0.00015,21.74708]
[1779275217034,31.21,77495.76,0.2,0.24797,0.00015,21.74289]
[1779275222069,31.21,77491.08,0.2,0.24727,0.00015,21.70914]
[1779275223227,31.21,77491.08,0.2,0.24727,0.00015,21.70914]
[1779275223280,31.21,77482.39,0.2,0.246,0.00015,21.64652]
[1779275229118,31.21,77478.94,0.2,0.2455,0.00015,21.62204]
[1779275231332,31.21,77475.72,0.2,0.24503,0.00015,21.59898]
[1779275232117,31.21,77475.72,0.2,0.24503,0.00015,21.59898]
[1779275232127,31.21,77475.72,0.2,0.24503,0.00015,21.59898]
[1779275232218,31.21,77476.8,0.2,0.24519,0.00015,21.60691]
[1779275238180,31.21,77479.72,0.2,0.24564,0.00015,21.62875]
[1779275239441,31.21,77479.82,0.2,0.24565,0.00015,21.6296]
[1779275240194,31.21,77479.72,0.2,0.24564,0.00015,21.629]
[1779275241466,31.21,77480.82,0.2,0.24581,0.00015,21.63708]
[1779275242208,31.21,77481.17,0.2,0.24586,0.00015,21.63974]
[1779275247244,31.21,77482.16,0.2,0.24602,0.00015,21.64753]
[1779275253286,31.22,77477.01,0.2,0.24525,0.00015,21.60721]
[1779275259329,31.22,77480.29,0.2,0.24575,0.00015,21.63154]
[1779275264625,31.22,77482.39,0.2,0.24606,0.00015,21.64709]
[1779275270407,31.22,77484.71,0.2,0.24642,0.00015,21.6645]
[1779275275442,31.22,77490.89,0.2,0.24734,0.00015,21.70936]
[1779275280477,31.22,77490.12,0.2,0.24723,0.00015,21.7042]
[1779275285510,31.22,77491.68,0.2,0.24747,0.00015,21.71581]
[1779275290548,31.23,77490.39,0.2,0.24729,0.00015,21.70698]
[1779275295589,31.23,77491.91,0.2,0.24752,0.00015,21.7184]
[1779275302636,31.23,77492.48,0.2,0.24762,0.00015,21.72317]
[1779275307672,31.23,77492.25,0.2,0.2476,0.00015,21.72203]
[1779275312706,31.23,77492.65,0.2,0.24764,0.00015,21.72154]
[1779275317742,31.23,77492.85,0.2,0.24768,0.00015,21.7235]
[1779275322782,31.23,77492.99,0.2,0.24771,0.00015,21.72496]
[1779275322815,31.23,77492.99,0.2,0.24771,0.00015,21.72496]
[1779275323302,31.23,77486.5,0.2,0.24676,0.00015,21.67841]
[1779275328319,31.24,77485.64,0.2,0.24665,0.00015,21.67286]
[1779275333346,31.24,77485.43,0.2,0.24663,0.00015,21.6722]
[1779275338393,31.24,77485.42,0.2,0.24665,0.00015,21.67294]
[1779275343448,31.24,77484.89,0.2,0.24659,0.00015,21.67008]
[1779275348473,31.25,77487.08,0.2,0.24693,0.00015,21.68659]
[1779275353484,31.25,77486.8,0.2,0.2469,0.00015,21.68523]
[1779275358503,31.25,77488.33,0.2,0.24714,0.00015,21.69693]
[1779275363515,31.25,77484.21,0.2,0.24655,0.00015,21.66799]
[1779275368309,31.25,77466.15,0.2,0.24392,0.00015,21.53831]
[1779275373332,31.26,77463.86,0.2,0.24357,0.00015,21.51854]
[1779275378349,31.26,77463.33,0.2,0.24352,0.00015,21.51564]
[1779275383362,31.26,77463.54,0.2,0.24357,0.00015,21.51827]
[1779275388381,31.27,77462.94,0.2,0.2435,0.00015,21.515]
[1779275393388,31.27,77462.15,0.2,0.24341,0.00015,21.51035]
[1779275398399,31.27,77461.41,0.2,0.24333,0.00015,21.50626]
[1779275403443,31.28,77461.08,0.2,0.2433,0.00015,21.50471]
[1779275408466,31.28,77461.1,0.2,0.24332,0.00015,21.5059]
[1779275413501,31.28,77460.79,0.2,0.2433,0.00015,21.50463]
[1779275418524,31.28,77463.17,0.2,0.24366,0.00015,21.52243]
[1779275422397,31.28,77471.96,0.2,0.24495,0.00015,21.58649]
[1779275427422,31.29,77472.7,0.2,0.24507,0.00015,21.59234]
[1779275432450,31.29,77474.46,0.2,0.24531,0.00015,21.60135]
[1779275437452,31.29,77478.21,0.2,0.24586,0.00015,21.62837]
[1779275442475,31.29,77478.61,0.2,0.24592,0.00015,21.63124]
[1779275447490,31.29,77475.31,0.2,0.24543,0.00015,21.60751]
[1779275452503,31.29,77472.88,0.2,0.24508,0.00015,21.59007]
[1779275457516,31.29,77472.45,0.2,0.24502,0.00015,21.58735]
[1779275462526,31.29,77469.96,0.2,0.24467,0.00015,21.56986]
[1779275467540,31.29,77470.64,0.2,0.24478,0.00015,21.57507]
[1779275472542,31.29,77468.9,0.2,0.24453,0.00015,21.56275]
[1779275477555,31.29,77467.0,0.2,0.24425,0.00015,21.54927]
[1779275482556,31.29,77466.66,0.2,0.24421,0.00015,21.54708]
[1779275487576,31.29,77468.49,0.2,0.24448,0.00015,21.56045]
[1779275492577,31.29,77469.81,0.2,0.24465,0.00015,21.56614]
[1779275497580,31.29,77468.33,0.2,0.24443,0.00015,21.55544]
[1779275502603,31.29,77466.47,0.2,0.24416,0.00015,21.54198]
[1779275507611,31.29,77465.88,0.2,0.24407,0.00015,21.53773]
[1779275512639,31.29,77464.84,0.2,0.24392,0.00015,21.53021]
[1779275517666,31.29,77464.03,0.2,0.2438,0.00015,21.52435]
[1779275522668,31.29,77465.24,0.2,0.24398,0.00015,21.5331]
[1779275527680,31.29,77461.21,0.2,0.24339,0.00015,21.50386]
[1779275532692,31.29,77459.9,0.2,0.2432,0.00015,21.4944]
[1779275537547,31.29,77446.54,0.2,0.24126,0.00015,21.39761]
[1779275541055,31.29,77446.47,0.2,0.24125,0.00015,21.39724]
[1779275541066,31.29,77446.47,0.2,0.24125,0.00015,21.39724]
[1779275541089,31.29,77446.47,0.2,0.24125,0.00015,21.39724]
[1779275541340,31.29,77446.47,0.2,0.24125,0.00015,21.39731]
[1779275546375,31.29,77448.91,0.2,0.24162,0.00015,21.41537]
[1779275551410,31.3,77450.86,0.2,0.24188,0.00015,21.42588]
[1779275556446,31.3,77450.13,0.2,0.24178,0.00015,21.4209]
[1779275561481,31.3,77446.44,0.2,0.24125,0.00015,21.39462]
[1779275563747,31.3,77446.75,0.2,0.2413,0.00015,21.3971]
[1779275563785,31.3,77446.75,0.2,0.2413,0.00015,21.3971]
[1779275563870,31.3,77446.75,0.2,0.2413,0.00015,21.3971]
[1779275564532,31.3,77447.49,0.2,0.24141,0.00015,21.4026]
[1779275569554,31.3,77448.83,0.2,0.24162,0.00015,21.4128]
[1779275574563,31.3,77450.7,0.2,0.24191,0.00015,21.42722]
[1779275579586,31.31,77450.89,0.2,0.24195,0.00015,21.42949]
[1779275584607,31.31,77451.52,0.2,0.24206,0.00015,21.43487]
[1779275589609,31.31,77452.17,0.2,0.24217,0.00015,21.44031]
[1779275594628,31.31,77452.6,0.2,0.24225,0.00015,21.44414]
[1779275599655,31.31,77453.33,0.2,0.24237,0.00015,21.45014]
[1779275604677,31.32,77453.75,0.2,0.24245,0.00015,21.45403]
[1779275609688,31.32,77454.11,0.2,0.24251,0.00015,21.45738]
[1779275614694,31.32,77454.75,0.2,0.24259,0.00015,21.45884]
[1779275616696,31.32,77443.51,0.2,0.24097,0.00014,21.37751]
[1779275621704,31.32,77445.37,0.2,0.24125,0.00015,21.39183]
[1779275626733,31.33,77448.64,0.2,0.24174,0.00015,21.41631]
[1779275631748,31.33,77449.51,0.2,0.24188,0.00015,21.42328]
[1779275636773,31.33,77449.51,0.2,0.2419,0.00015,21.42391]
[1779275641789,31.33,77450.71,0.2,0.24208,0.00015,21.43322]
[1779275646813,31.33,77451.27,0.2,0.24218,0.00015,21.43785]
[1779275651828,31.33,77451.88,0.2,0.24228,0.00015,21.44284]
[1779275656835,31.34,77452.65,0.2,0.2424,0.00015,21.44898]
[1779275661865,31.34,77450.46,0.2,0.2421,0.00015,21.4337]
[1779275666880,31.34,77443.33,0.2,0.24108,0.00014,21.38268]
[1779275671917,31.34,77438.86,0.2,0.24042,0.00014,21.34729]
[1779275676153,31.35,77436.55,0.2,0.24011,0.00014,21.33141]
[1779275676174,31.35,77436.55,0.2,0.24011,0.00014,21.33141]
[1779275676281,31.35,77436.55,0.2,0.24011,0.00014,21.33165]
[1779275681318,31.35,77427.32,0.2,0.23881,0.00014,21.26563]
[1779275686354,31.35,77419.01,0.2,0.23763,0.00014,21.206]
[1779275687003,31.35,77419.01,0.2,0.23763,0.00014,21.206]
[1779275687361,31.35,77414.83,0.2,0.23703,0.00014,21.17552]
[1779275688655,31.35,77414.83,0.2,0.23703,0.00014,21.17552]
[1779275688699,31.35,77409.54,0.2,0.23628,0.00014,21.13688]
[1779275694409,31.36,77408.23,0.2,0.23611,0.00014,21.1283]
[1779275699258,31.36,77410.99,0.2,0.23652,0.00014,21.14916]
[1779275699444,31.36,77411.3,0.2,0.23657,0.00014,21.15157]
[1779275704479,31.36,77419.94,0.2,0.23782,0.00014,21.21546]
[1779275710523,31.36,77419.69,0.2,0.2378,0.00014,21.21461]
[1779275714550,31.36,77429.24,0.2,0.23919,0.00014,21.28491]
[1779275716219,31.36,77430.97,0.2,0.23944,0.00014,21.2976]
[1779275716256,31.36,77430.97,0.2,0.23944,0.00014,21.2976]
[1779275716564,31.36,77432.67,0.2,0.23969,0.00014,21.31005]
[1779275716995,31.36,77432.67,0.2,0.23969,0.00014,21.31005]
[1779275717571,31.36,77425.77,0.2,0.23869,0.00014,21.25981]
[1779275722606,31.37,77426.22,0.2,0.23877,0.00014,21.26371]
[1779275727642,31.37,77433.67,0.2,0.23986,0.00014,21.31854]
[1779275732677,31.37,77434.38,0.2,0.23994,0.00014,21.32013]
[1779275735265,31.37,77435.21,0.2,0.24006,0.00014,21.32629]
[1779275735701,31.37,77434.45,0.2,0.23995,0.00014,21.32082]
[1779275739319,31.37,77437.85,0.2,0.24045,0.00014,21.34573]
[1779275740275,31.37,77441.07,0.2,0.24092,0.00014,21.36916]
[1779275740286,31.37,77441.07,0.2,0.24092,0.00014,21.36916]
[1779275740733,31.37,77443.42,0.2,0.24126,0.00014,21.38622]
[1779275745768,31.37,77443.97,0.2,0.24133,0.00014,21.39014]
[1779275752818,31.37,77442.81,0.2,0.24116,0.00014,21.38155]
[1779275755541,31.37,77441.91,0.2,0.24103,0.00014,21.37499]
[1779275755642,31.37,77440.78,0.2,0.24087,0.00014,21.36672]
[1779275760874,31.37,77439.42,0.2,0.24067,0.00014,21.35675]
[1779275763647,31.37,77439.49,0.2,0.24068,0.00014,21.35724]
[1779275763742,31.37,77439.81,0.2,0.24072,0.00014,21.35955]
[1779275768930,31.37,77439.9,0.2,0.24073,0.00014,21.36007]
[1779275773965,31.37,77437.22,0.2,0.24035,0.00014,21.34057]
[1779275779587,31.37,77438.0,0.2,0.24046,0.00014,21.3462]
[1779275779863,31.37,77435.68,0.2,0.24012,0.00014,21.32933]
[1779275780015,31.37,77435.68,0.2,0.24012,0.00014,21.32933]
[1779275785043,31.37,77431.43,0.2,0.23951,0.00014,21.29862]
[1779275790085,31.37,77431.63,0.2,0.23955,0.00014,21.30033]
[1779275795120,31.37,77431.62,0.2,0.23952,0.00014,21.29662]
[1779275800157,31.37,77432.47,0.2,0.23965,0.00014,21.3031]
[1779275805189,31.37,77433.47,0.2,0.2398,0.00014,21.31061]
[1779275808267,31.37,77433.22,0.2,0.23977,0.00014,21.30887]
[1779275808293,31.37,77432.9,0.2,0.23972,0.00014,21.30658]
[1779275813401,31.37,77433.09,0.2,0.23975,0.00014,21.30812]
[1779275817097,31.37,77442.72,0.2,0.24115,0.00014,21.37811]
[1779275817128,31.37,77442.72,0.2,0.24115,0.00014,21.37811]
[1779275817144,31.37,77442.72,0.2,0.24115,0.00014,21.37811]
[1779275817163,31.37,77442.74,0.2,0.24115,0.00014,21.37821]
[1779275820056,31.37,77442.33,0.2,0.24109,0.00014,21.37514]
[1779275820482,31.37,77442.33,0.2,0.24109,0.00014,21.37514]
[1779275820548,31.37,77442.18,0.2,0.24106,0.00014,21.374]
[1779275829077,31.37,77441.86,0.2,0.24101,0.00014,21.37125]
[1779275830448,31.37,77441.86,0.2,0.24101,0.00014,21.37125]
[1779275830867,31.37,77441.86,0.2,0.24101,0.00014,21.3712]
[1779275835893,31.37,77440.16,0.2,0.24076,0.00014,21.35867]
[1779275840894,31.37,77439.7,0.2,0.24069,0.00014,21.35511]
[1779275845903,31.37,77439.84,0.2,0.2407,0.00014,21.35586]
[1779275850913,31.37,77439.64,0.2,0.24067,0.00014,21.35417]
[1779275855943,31.37,77439.5,0.2,0.24062,0.00014,21.34904]
[1779275860962,31.37,77438.53,0.2,0.24047,0.00014,21.34176]
[1779275865972,31.37,77437.87,0.2,0.24037,0.00014,21.33675]
[1779275871023,31.37,77438.04,0.2,0.24039,0.00014,21.33781]
[1779275876033,31.37,77435.82,0.2,0.24007,0.00014,21.32151]
[1779275881039,31.37,77436.25,0.2,0.24013,0.00014,21.32455]
[1779275886075,31.37,77431.96,0.2,0.23951,0.00014,21.2934]
[1779275891082,31.37,77432.2,0.2,0.23955,0.00014,21.29527]
[1779275896104,31.37,77432.55,0.2,0.2396,0.00014,21.29792]
[1779275901114,31.37,77436.5,0.2,0.24017,0.00014,21.32665]
[1779275906135,31.37,77436.54,0.2,0.24017,0.00014,21.32689]
[1779275911187,31.37,77436.82,0.2,0.24019,0.00014,21.32495]
[1779275916188,31.37,77438.63,0.2,0.24045,0.00014,21.33805]
[1779275921211,31.37,77438.03,0.2,0.24036,0.00014,21.33355]
[1779275926229,31.36,77437.73,0.2,0.24031,0.00014,21.3313]
[1779275931230,31.36,77437.42,0.2,0.24027,0.00014,21.32895]
[1779275936257,31.36,77437.43,0.2,0.24027,0.00014,21.32896]
[1779275941282,31.36,77439.24,0.2,0.24053,0.00014,21.34203]
[1779275946297,31.36,77442.83,0.2,0.24104,0.00014,21.36797]
[1779275951312,31.36,77443.22,0.2,0.2411,0.00014,21.37061]
[1779275956336,31.36,77443.06,0.2,0.24107,0.00014,21.36922]
[1779275961349,31.36,77442.97,0.2,0.24105,0.00014,21.36846]
[1779275966372,31.36,77443.22,0.2,0.24109,0.00014,21.37013]
[1779275971380,31.36,77443.22,0.2,0.24105,0.00014,21.36604]
[1779275976383,31.36,77444.81,0.2,0.24128,0.00014,21.37745]
[1779275981390,31.36,77446.42,0.2,0.24151,0.00015,21.38902]
[1779275986408,31.36,77443.54,0.2,0.24109,0.00014,21.36801]
[1779275991425,31.36,77438.62,0.2,0.24038,0.00014,21.33235]
[1779275996448,31.36,77431.39,0.2,0.23934,0.00014,21.28001]
[1779275996625,31.36,77431.39,0.2,0.23934,0.00014,21.28001]
[1779275996646,31.36,77431.39,0.2,0.23934,0.00014,21.28001]
[1779275997139,31.36,77425.83,0.2,0.23854,0.00014,21.23946]
[1779275997745,31.36,77414.99,0.2,0.23698,0.00014,21.16029]
[1779275999369,31.36,77414.99,0.2,0.23699,0.00014,21.16041]
[1779275999546,31.36,77413.52,0.2,0.23678,0.00014,21.14984]
[1779276004581,31.36,77410.83,0.2,0.2364,0.00014,21.13054]
[1779276005588,31.36,77423.31,0.2,0.23819,0.00014,21.22186]
[1779276009045,31.36,77424.81,0.2,0.23841,0.00014,21.2328]
[1779276009084,31.36,77425.08,0.2,0.23845,0.00014,21.23475]
[1779276014534,31.36,77428.76,0.2,0.23899,0.00014,21.26201]
[1779276015123,31.37,77433.2,0.2,0.23963,0.00014,21.29444]
[1779276020139,31.37,77433.65,0.2,0.2397,0.00014,21.29793]
[1779276025167,31.37,77432.26,0.2,0.2395,0.00014,21.28797]
[1779276030193,31.37,77430.24,0.2,0.23922,0.00014,21.27348]
[1779276035210,31.37,77432.67,0.2,0.23954,0.00014,21.2875]
[1779276040212,31.37,77432.76,0.2,0.23956,0.00014,21.28831]
[1779276045261,31.37,77432.64,0.2,0.23955,0.00014,21.28763]
[1779276050265,31.37,77434.33,0.2,0.23979,0.00014,21.30012]
[1779276055294,31.37,77434.87,0.2,0.23987,0.00014,21.30414]
[1779276060308,31.37,77432.81,0.2,0.23958,0.00014,21.28927]
[1779276065325,31.37,77431.63,0.2,0.23941,0.00014,21.28088]
[1779276070370,31.37,77428.56,0.2,0.23898,0.00014,21.25878]
[1779276075422,31.37,77427.72,0.2,0.23886,0.00014,21.25311]
[1779276080424,31.37,77429.46,0.2,0.23913,0.00014,21.26629]
[1779276085481,31.38,77429.67,0.2,0.23917,0.00014,21.26842]
[1779276090494,31.38,77430.32,0.2,0.23927,0.00014,21.27366]
[1779276095513,31.38,77430.83,0.2,0.23933,0.00014,21.27397]
[1779276100513,31.38,77429.25,0.2,0.23911,0.00014,21.26301]
[1779276105532,31.38,77422.84,0.2,0.2382,0.00014,21.21673]
[1779276110541,31.38,77418.68,0.2,0.23761,0.00014,21.18674]
[1779276115563,31.38,77415.68,0.2,0.23719,0.00014,21.16525]
[1779276118194,31.38,77406.58,0.2,0.23589,0.00014,21.09892]
[1779276123216,31.39,77403.97,0.2,0.23553,0.00014,21.08039]
[1779276128229,31.39,77404.72,0.2,0.23565,0.00014,21.08656]
[1779276133231,31.39,77402.06,0.2,0.23528,0.00014,21.06777]
[1779276137307,31.39,77411.18,0.2,0.2366,0.00014,21.13511]
[1779276142334,31.39,77414.59,0.2,0.23709,0.00014,21.16028]
[1779276147334,31.39,77409.45,0.2,0.23636,0.00014,21.12294]
[1779276152338,31.39,77408.62,0.2,0.23622,0.00014,21.11321]
[1779276156867,31.39,77405.97,0.2,0.23584,0.00014,21.09413]
[1779276157262,31.39,77405.37,0.2,0.23576,0.00014,21.08983]
[1779276162286,31.4,77399.07,0.2,0.23487,0.00014,21.04421]
[1779276167343,31.4,77396.87,0.2,0.23457,0.00014,21.02878]
[1779276172368,31.4,77398.98,0.2,0.23489,0.00014,21.04499]
[1779276177392,31.4,77403.83,0.2,0.23559,0.00014,21.08111]
[1779276182416,31.4,77403.0,0.2,0.23548,0.00014,21.07546]
[1779276187444,31.4,77402.01,0.2,0.23535,0.00014,21.06855]
[1779276192500,31.4,77400.77,0.2,0.23518,0.00014,21.0598]
[1779276196232,31.41,77402.98,0.2,0.2355,0.00014,21.07616]
[1779276196275,31.41,77403.11,0.2,0.23552,0.00014,21.07717]
[1779276201979,31.41,77403.82,0.2,0.23562,0.00014,21.08227]
[1779276207015,31.4,77403.74,0.2,0.2356,0.00014,21.08141]
[1779276212050,31.4,77403.59,0.2,0.23554,0.00014,21.07612]
[1779276217084,31.4,77404.59,0.2,0.23568,0.00014,21.08321]
[1779276222119,31.4,77404.64,0.2,0.23568,0.00014,21.08329]
[1779276227154,31.4,77409.06,0.2,0.23631,0.00014,21.11535]
[1779276232189,31.4,77416.49,0.2,0.23737,0.00014,21.16919]
[1779276238231,31.4,77417.83,0.2,0.23754,0.00014,21.17819]
[1779276244463,31.4,77418.22,0.2,0.23759,0.00014,21.18065]
[1779276252333,31.39,77426.45,0.2,0.23875,0.00014,21.23955]
[1779276257365,31.39,77428.87,0.2,0.23909,0.00014,21.25671]
[1779276262399,31.39,77429.42,0.2,0.23915,0.00014,21.25976]
[1779276267436,31.39,77430.62,0.2,0.2393,0.00014,21.2676]
[1779276272471,31.38,77432.89,0.2,0.23959,0.00014,21.2793]
[1779276277504,31.38,77433.54,0.2,0.23966,0.00014,21.28312]
[1779276282542,31.38,77432.15,0.2,0.23945,0.00014,21.27247]
[1779276287574,31.38,77432.07,0.2,0.23943,0.00014,21.2715]
[1779276292610,31.38,77432.47,0.2,0.23947,0.00014,21.27372]
[1779276297645,31.38,77434.07,0.2,0.2397,0.00014,21.285]
[1779276302680,31.38,77432.65,0.2,0.23948,0.00014,21.27431]
[1779276308722,31.37,77432.09,0.2,0.2394,0.00014,21.26994]
[1779276313757,31.37,77433.52,0.2,0.2396,0.00014,21.28013]
[1779276318792,31.37,77434.41,0.2,0.23972,0.00014,21.28642]
[1779276323828,31.37,77434.88,0.2,0.23979,0.00014,21.28964]
[1779276329603,31.37,77435.0,0.2,0.2398,0.00014,21.2903]
[1779276335911,31.37,77435.24,0.2,0.2398,0.00014,21.28793]
[1779276340946,31.37,77435.63,0.2,0.23986,0.00014,21.29064]
[1779276345982,31.37,77435.93,0.2,0.2399,0.00014,21.29271]
[1779276352023,31.37,77436.14,0.2,0.23993,0.00014,21.29411]
[1779276357058,31.37,77436.64,0.2,0.24,0.00014,21.29763]
[1779276362094,31.37,77436.48,0.2,0.23997,0.00014,21.29637]
[1779276367129,31.37,77435.36,0.2,0.2398,0.00014,21.2879]
[1779276374178,31.37,77434.54,0.2,0.23967,0.00014,21.28135]
[1779276379954,31.37,77434.89,0.2,0.23971,0.00014,21.28344]
[1779276387268,31.36,77434.98,0.2,0.23972,0.00014,21.28356]
[1779276392303,31.36,77436.49,0.2,0.2399,0.00014,21.29019]
[1779276397339,31.36,77436.34,0.2,0.23987,0.00014,21.28865]
[1779276406402,31.36,77436.22,0.2,0.23983,0.00014,21.28694]
[1779276411438,31.36,77435.96,0.2,0.23978,0.00014,21.28458]
[1779276418488,31.36,77434.9,0.2,0.23961,0.00014,21.27606]
[1779276423522,31.35,77430.92,0.2,0.23903,0.00014,21.24654]
[1779276430314,31.35,77428.86,0.2,0.23872,0.00014,21.23088]
[1779276435606,31.35,77419.04,0.2,0.23729,0.00014,21.15862]
[1779276440641,31.35,77418.99,0.2,0.23728,0.00014,21.15807]
[1779276445676,31.35,77418.7,0.2,0.23724,0.00014,21.15578]
[1779276450710,31.35,77422.35,0.2,0.23776,0.00014,21.18224]
[1779276455745,31.35,77425.78,0.2,0.23822,0.00014,21.203]
[1779276461787,31.35,77426.9,0.2,0.23837,0.00014,21.21063]
[1779276467832,31.35,77426.94,0.2,0.23836,0.00014,21.2104]
[1779276472872,31.34,77426.86,0.2,0.23834,0.00014,21.2094]
[1779276477901,31.34,77427.23,0.2,0.23839,0.00014,21.21172]
[1779276483946,31.34,77427.85,0.2,0.23847,0.00014,21.21579]
[1779276488979,31.34,77429.19,0.2,0.23865,0.00014,21.22515]
[1779276495022,31.34,77430.61,0.2,0.23885,0.00014,21.23499]
[1779276500056,31.34,77430.56,0.2,0.23883,0.00014,21.23413]
[1779276505637,31.34,77430.67,0.2,0.23884,0.00014,21.23463]
[1779276513710,31.33,77431.74,0.2,0.23897,0.00014,21.24152]
[1779276521204,31.33,77429.35,0.2,0.23858,0.00014,21.21898]
[1779276527699,31.33,77429.1,0.2,0.23853,0.00014,21.21673]
[1779276529338,31.33,77429.18,0.2,0.23854,0.00014,21.21726]
[1779276529591,31.33,77423.96,0.2,0.23779,0.00014,21.17908]
[1779276531675,31.33,77422.7,0.2,0.23761,0.00014,21.16977]
[1779276531696,31.33,77422.9,0.2,0.23763,0.00014,21.17119]
[1779276531724,31.33,77422.9,0.2,0.23763,0.00014,21.17119]
[1779276531795,31.33,77422.9,0.2,0.23763,0.00014,21.17119]
[1779276531923,31.33,77422.9,0.2,0.23763,0.00014,21.17119]
[1779276531951,31.33,77422.9,0.2,0.23763,0.00014,21.17119]
[1779276531965,31.33,77422.9,0.2,0.23763,0.00014,21.17119]
[1779276531981,31.33,77422.9,0.2,0.23763,0.00014,21.17119]
[1779276532286,31.33,77422.9,0.2,0.23763,0.00014,21.17119]
[1779276533402,31.33,77422.9,0.2,0.23763,0.00014,21.17119]
[1779276533500,31.33,77419.22,0.2,0.2371,0.00014,21.14419]
[1779276540343,31.33,77417.54,0.2,0.23686,0.00014,21.13173]
[1779276545378,31.33,77415.32,0.2,0.23654,0.00014,21.11539]
[1779276546385,31.33,77404.57,0.2,0.23499,0.00014,21.03639]
[1779276546987,31.33,77404.57,0.2,0.23499,0.00014,21.03639]
[1779276547638,31.33,77404.57,0.2,0.23499,0.00014,21.03639]
[1779276547653,31.33,77404.57,0.2,0.23499,0.00014,21.03639]
[1779276547660,31.33,77404.17,0.2,0.23494,0.00014,21.0336]
[1779276549617,31.33,77404.17,0.2,0.23494,0.00014,21.0336]
[1779276549690,31.33,77404.17,0.2,0.23494,0.00014,21.0336]
[1779276549720,31.33,77402.83,0.2,0.23476,0.00014,21.02417]
[1779276549821,31.33,77402.83,0.2,0.23476,0.00014,21.02417]
[1779276549906,31.33,77402.83,0.2,0.23476,0.00014,21.02417]
[1779276549924,31.33,77402.83,0.2,0.23476,0.00014,21.02417]
[1779276551659,31.33,77398.71,0.2,0.23417,0.00014,20.99382]
[1779276552429,31.33,77401.31,0.2,0.23454,0.00014,21.01304]
[1779276555962,31.33,77403.36,0.2,0.23484,0.00014,21.0284]
[1779276555968,31.33,77403.36,0.2,0.23484,0.00014,21.0284]
[1779276556457,31.33,77403.36,0.2,0.23484,0.00014,21.02849]
[1779276561492,31.33,77403.53,0.2,0.23488,0.00014,21.03024]
[1779276567534,31.33,77405.99,0.2,0.23524,0.00014,21.04902]
[1779276572570,31.34,77407.3,0.2,0.23541,0.00014,21.05531]
[1779276577606,31.34,77410.55,0.2,0.23589,0.00014,21.07974]
[1779276582750,31.34,77409.71,0.2,0.23578,0.00014,21.07388]
[1779276592714,31.34,77402.04,0.2,0.2347,0.00014,21.01836]
[1779276597748,31.34,77401.14,0.2,0.23457,0.00014,21.01206]
[1779276603790,31.34,77401.12,0.2,0.23458,0.00014,21.01221]
[1779276608826,31.34,77400.1,0.2,0.23443,0.00014,21.00487]
[1779276613861,31.34,77399.55,0.2,0.23436,0.00014,21.00099]
[1779276618895,31.34,77399.23,0.2,0.23432,0.00014,20.99875]
[1779276625679,31.34,77398.32,0.2,0.23419,0.00014,20.99219]
[1779276630981,31.34,77401.64,0.2,0.23466,0.00014,21.01672]
[1779276636021,31.34,77400.81,0.2,0.23452,0.00014,21.00668]
[1779276641053,31.34,77400.55,0.2,0.23448,0.00014,21.00474]
[1779276646089,31.34,77402.21,0.2,0.23472,0.00014,21.01686]
[1779276651550,31.34,77402.72,0.2,0.23479,0.00014,21.02044]
[1779276657167,31.34,77406.0,0.2,0.23525,0.00014,21.04435]
[1779276662202,31.34,77407.42,0.2,0.23545,0.00014,21.05459]
[1779276667236,31.34,77410.56,0.2,0.2359,0.00014,21.0774]
[1779276672271,31.34,77409.19,0.2,0.23569,0.00014,21.06711]
[1779276677307,31.34,77407.6,0.2,0.23546,0.00014,21.05524]
[1779276684359,31.34,77407.59,0.2,0.23546,0.00014,21.05494]
[1779276689396,31.34,77407.81,0.2,0.23549,0.00014,21.0564]
[1779276695437,31.34,77406.6,0.2,0.23528,0.00014,21.04338]
[1779276702486,31.34,77405.98,0.2,0.23519,0.00014,21.03862]
[1779276707522,31.34,77404.66,0.2,0.23499,0.00014,21.02876]
[1779276712557,31.34,77389.34,0.2,0.2328,0.00014,20.9158]
[1779276714101,31.34,77387.26,0.2,0.23251,0.00014,20.90039]
[1779276714879,31.34,77390.04,0.2,0.2329,0.00014,20.92091]
[1779276715780,31.34,77390.04,0.2,0.2329,0.00014,20.92091]
[1779276715807,31.34,77390.04,0.2,0.2329,0.00014,20.92091]
[1779276721619,31.34,77394.74,0.2,0.23358,0.00014,20.95577]
[1779276726654,31.34,77397.62,0.2,0.234,0.00014,20.97747]
[1779276735024,31.34,77398.58,0.2,0.23414,0.00014,20.98493]
[1779276740753,31.34,77406.2,0.2,0.23526,0.00014,21.04207]
[1779276745788,31.34,77409.97,0.2,0.2358,0.00014,21.07015]
[1779276750823,31.35,77407.83,0.2,0.2355,0.00014,21.05481]
[1779276755858,31.35,77406.69,0.2,0.23532,0.00014,21.04303]
[1779276760893,31.35,77409.5,0.2,0.23574,0.00014,21.0644]
[1779276765927,31.35,77410.83,0.2,0.23594,0.00014,21.07475]
[1779276768414,31.35,77411.61,0.2,0.23606,0.00014,21.08071]
[1779276768449,31.35,77411.61,0.2,0.23606,0.00014,21.08071]
[1779276774097,31.35,77409.55,0.2,0.23578,0.00014,21.06606]
[1779276780029,31.36,77413.78,0.2,0.2364,0.00014,21.09793]
[1779276785062,31.36,77415.28,0.2,0.23662,0.00014,21.10928]
[1779276793118,31.36,77414.22,0.2,0.23649,0.00014,21.10228]
[1779276798154,31.36,77414.25,0.2,0.2365,0.00014,21.10302]
[1779276800820,31.36,77414.59,0.2,0.23655,0.00014,21.10562]
[1779276800842,31.36,77414.59,0.2,0.23655,0.00014,21.10562]
[1779276806942,31.36,77414.96,0.2,0.23662,0.00014,21.10921]
[1779276813259,31.36,77414.96,0.2,0.23661,0.00014,21.10594]
[1779276814992,31.36,77414.96,0.2,0.23661,0.00014,21.10594]
[1779276815019,31.36,77415.67,0.2,0.23671,0.00014,21.11126]
[1779276820308,31.37,77418.84,0.2,0.23718,0.00014,21.13506]
[1779276825346,31.37,77418.7,0.2,0.23717,0.00014,21.13448]
[1779276831388,31.37,77418.95,0.2,0.23722,0.00014,21.1368]
[1779276836424,31.37,77417.21,0.2,0.23697,0.00014,21.12449]
[1779276838303,31.37,77417.81,0.2,0.23706,0.00014,21.12897]
[1779276838343,31.37,77417.81,0.2,0.23706,0.00014,21.12897]
[1779276843480,31.37,77421.28,0.2,0.23757,0.00014,21.15479]
[1779276848517,31.37,77421.48,0.2,0.2376,0.00014,21.15646]
[1779276853429,31.37,77416.04,0.2,0.23683,0.00014,21.11685]
[1779276853454,31.37,77416.04,0.2,0.23683,0.00014,21.11685]
[1779276859363,31.37,77418.63,0.2,0.2372,0.00014,21.13578]
[1779276859506,31.37,77418.63,0.2,0.2372,0.00014,21.13578]
[1779276859531,31.37,77418.63,0.2,0.2372,0.00014,21.13578]
[1779276864689,31.37,77413.47,0.2,0.23645,0.00014,21.09776]
[1779276869193,31.37,77408.61,0.2,0.23575,0.00014,21.06196]
[1779276869231,31.37,77408.61,0.2,0.23575,0.00014,21.06196]
[1779276874759,31.37,77409.6,0.2,0.23586,0.00014,21.06498]
[1779276879795,31.37,77408.5,0.2,0.23569,0.00014,21.05667]
[1779276884830,31.37,77408.91,0.2,0.23575,0.00014,21.05946]
[1779276889865,31.37,77411.57,0.2,0.23613,0.00014,21.07885]
[1779276894899,31.37,77411.67,0.2,0.23614,0.00014,21.07939]
[1779276901409,31.37,77412.41,0.2,0.23624,0.00014,21.08466]
[1779276907992,31.37,77413.44,0.2,0.23638,0.00014,21.09175]
[1779276913027,31.37,77415.51,0.2,0.23667,0.00014,21.1066]
[1779276918063,31.37,77417.32,0.2,0.23692,0.00014,21.11951]
[1779276923097,31.36,77418.45,0.2,0.23708,0.00014,21.12741]
[1779276928132,31.36,77420.07,0.2,0.23731,0.00014,21.13892]
[1779276933144,31.36,77419.78,0.2,0.23726,0.00014,21.13672]
[1779276939214,31.36,77430.61,0.2,0.23878,0.00014,21.21094]
[1779276944250,31.36,77431.18,0.2,0.23884,0.00014,21.2144]
[1779276949713,31.36,77431.36,0.2,0.23886,0.00014,21.21518]
[1779276956009,31.35,77430.85,0.2,0.23877,0.00014,21.2106]
[1779276961671,31.35,77430.09,0.2,0.23865,0.00014,21.20483]
[1779276966379,31.35,77418.45,0.2,0.23696,0.00014,21.11899]
[1779276966928,31.35,77418.45,0.2,0.23696,0.00014,21.11899]
[1779276966959,31.35,77418.45,0.2,0.23696,0.00014,21.11899]
[1779276967034,31.35,77418.45,0.2,0.23696,0.00014,21.11899]
[1779276967130,31.35,77408.11,0.2,0.23547,0.00014,21.04293]
[1779276970352,31.35,77400.99,0.2,0.23445,0.00014,20.99046]
[1779276970433,31.35,77399.83,0.2,0.23428,0.00014,20.98182]
[1779276971581,31.35,77399.83,0.2,0.23428,0.00014,20.98182]
[1779276971644,31.35,77397.4,0.2,0.23393,0.00014,20.96387]
[1779276974931,31.35,77395.62,0.2,0.23367,0.00014,20.95066]
[1779276975019,31.35,77395.81,0.2,0.2337,0.00014,20.95206]
[1779276978968,31.35,77394.61,0.2,0.23354,0.00014,20.94344]
[1779276978977,31.35,77394.61,0.2,0.23354,0.00014,20.94344]
[1779276978988,31.35,77394.61,0.2,0.23354,0.00014,20.94344]
[1779276979038,31.35,77393.89,0.2,0.23343,0.00014,20.93823]
[1779276984530,31.35,77391.92,0.2,0.23317,0.00014,20.92437]
[1779276989565,31.35,77390.55,0.2,0.23298,0.00014,20.91485]
[1779276993138,31.36,77390.02,0.2,0.23288,0.00014,20.90722]
[1779276994183,31.36,77389.47,0.2,0.23281,0.00014,20.9034]
[1779276995161,31.36,77389.47,0.2,0.23281,0.00014,20.9034]
[1779276995166,31.36,77389.47,0.2,0.23281,0.00014,20.9034]
[1779276995293,31.36,77389.74,0.2,0.23285,0.00014,20.90552]
[1779276995615,31.36,77389.74,0.2,0.23285,0.00014,20.90564]
[1779277001657,31.36,77388.98,0.2,0.23276,0.00014,20.90073]
[1779277003252,31.36,77388.07,0.2,0.23263,0.00014,20.89413]
[1779277004174,31.36,77386.64,0.2,0.23243,0.00014,20.88381]
[1779277005386,31.36,77381.11,0.2,0.23165,0.00014,20.84305]
[1779277005686,31.36,77381.11,0.2,0.23165,0.00014,20.84305]
[1779277012735,31.36,77374.39,0.2,0.2307,0.00014,20.79366]
[1779277017769,31.36,77371.71,0.2,0.23033,0.00014,20.77399]
[1779277023811,31.36,77371.41,0.2,0.23029,0.00014,20.77202]
[1779277028847,31.36,77369.66,0.2,0.23004,0.00014,20.75923]
[1779277033881,31.36,77369.69,0.2,0.23005,0.00014,20.75969]
[1779277040931,31.36,77369.82,0.2,0.23008,0.00014,20.76094]
[1779277046638,31.36,77369.64,0.2,0.23006,0.00014,20.75983]
[1779277052016,31.36,77369.29,0.2,0.22998,0.00014,20.75345]
[1779277057045,31.37,77368.96,0.2,0.22994,0.00014,20.7512]
[1779277063087,31.37,77369.04,0.2,0.22996,0.00014,20.75203]
[1779277069129,31.37,77369.29,0.2,0.22999,0.00014,20.7541]
[1779277074164,31.37,77367.81,0.2,0.22979,0.00014,20.74333]
[1779277079200,31.37,77362.26,0.2,0.22901,0.00014,20.70245]
[1779277085242,31.37,77363.5,0.2,0.2292,0.00014,20.71216]
[1779277090276,31.37,77362.55,0.2,0.22907,0.00014,20.70555]
[1779277095314,31.37,77363.05,0.2,0.22915,0.00014,20.70973]
[1779277101356,31.37,77359.48,0.2,0.22866,0.00014,20.68394]
[1779277106391,31.38,77362.65,0.2,0.22912,0.00014,20.70818]
[1779277111426,31.38,77358.67,0.2,0.22855,0.00014,20.67538]
[1779277116460,31.38,77364.59,0.2,0.2294,0.00014,20.7202]
[1779277122181,31.38,77361.12,0.2,0.22892,0.00014,20.69506]
[1779277128124,31.38,77363.63,0.2,0.2293,0.00014,20.71468]
[1779277135258,31.39,77366.51,0.2,0.22973,0.00014,20.73759]
[1779277140628,31.39,77368.55,0.2,0.23004,0.00014,20.75359]
[1779277145666,31.39,77370.47,0.2,0.23033,0.00014,20.76871]
[1779277152713,31.4,77371.9,0.2,0.23055,0.00014,20.78048]
[1779277158173,31.4,77372.55,0.2,0.23066,0.00014,20.78578]
[1779277163790,31.4,77373.92,0.2,0.23087,0.00014,20.79714]
[1779277168825,31.4,77374.37,0.2,0.23095,0.00014,20.80115]
[1779277173862,31.4,77379.89,0.2,0.23172,0.00014,20.83864]
[1779277179049,31.4,77379.11,0.2,0.23161,0.00014,20.83319]
[1779277179340,31.41,77377.7,0.2,0.23142,0.00014,20.82293]
[1779277184345,31.41,77375.98,0.2,0.23118,0.00014,20.81058]
[1779277189355,31.41,77375.17,0.2,0.23108,0.00014,20.80507]
[1779277194371,31.41,77374.62,0.2,0.23101,0.00014,20.8015]
[1779277199392,31.41,77374.81,0.2,0.23104,0.00014,20.80337]
[1779277204397,31.41,77370.84,0.2,0.23049,0.00014,20.77436]
[1779277209408,31.41,77370.72,0.2,0.23048,0.00014,20.77404]
[1779277214435,31.41,77369.95,0.2,0.23039,0.00014,20.76913]
[1779277219451,31.42,77370.99,0.2,0.23055,0.00014,20.77737]
[1779277224452,31.42,77369.98,0.2,0.23041,0.00014,20.7703]
[1779277229457,31.42,77370.33,0.2,0.23047,0.00014,20.77341]
[1779277234457,31.42,77369.52,0.2,0.23034,0.00014,20.76393]
[1779277239465,31.42,77366.58,0.2,0.22993,0.00014,20.74267]
[1779277242357,31.42,77355.25,0.2,0.22834,0.00014,20.65894]
[1779277247367,31.42,77353.59,0.2,0.22812,0.00014,20.64734]
[1779277251457,31.43,77343.09,0.2,0.22666,0.00014,20.56989]
[1779277253938,31.43,77342.36,0.2,0.22656,0.00014,20.56471]
[1779277254425,31.43,77341.8,0.2,0.22649,0.00014,20.56067]
[1779277257774,31.43,77338.37,0.2,0.22601,0.00014,20.53551]
[1779277258454,31.43,77337.4,0.2,0.22588,0.00014,20.52842]
[1779277263489,31.43,77336.34,0.2,0.22575,0.00014,20.52127]
[1779277269531,31.43,77338.49,0.2,0.22606,0.00014,20.53803]
[1779277272266,31.43,77337.34,0.2,0.2259,0.00014,20.52957]
[1779277272335,31.43,77337.07,0.2,0.22587,0.00014,20.52767]
[1779277276232,31.43,77337.08,0.2,0.22588,0.00014,20.52837]
[1779277276261,31.44,77335.76,0.2,0.2257,0.00014,20.51877]
[1779277281619,31.44,77330.75,0.2,0.22503,0.00014,20.48306]
[1779277287661,31.44,77328.72,0.2,0.22477,0.00014,20.46909]
[1779277294714,31.45,77328.45,0.2,0.22472,0.00014,20.464]
[1779277299748,31.45,77327.3,0.2,0.22458,0.00014,20.45606]
[1779277304782,31.45,77323.64,0.2,0.22408,0.00014,20.42943]
[1779277306124,31.45,77323.64,0.2,0.22408,0.00014,20.42943]
[1779277306471,31.45,77322.92,0.2,0.22399,0.00014,20.42438]
[1779277311832,31.45,77322.87,0.2,0.224,0.00014,20.4249]
[1779277316152,31.45,77320.03,0.2,0.22361,0.00014,20.40421]
[1779277316174,31.45,77320.03,0.2,0.22361,0.00014,20.40421]
[1779277322349,31.46,77314.51,0.2,0.22287,0.00014,20.36407]
[1779277327943,31.46,77315.77,0.2,0.22306,0.00014,20.37448]
[1779277332980,31.46,77316.26,0.2,0.22314,0.00014,20.37886]
[1779277338031,31.46,77313.42,0.2,0.22276,0.00014,20.3582]
[1779277343051,31.47,77310.29,0.2,0.22235,0.00014,20.33585]
[1779277348087,31.47,77301.78,0.2,0.22118,0.00014,20.27274]
[1779277348459,31.47,77271.65,0.2,0.21704,0.00014,20.04582]
[1779277348791,31.47,77271.65,0.2,0.21704,0.00014,20.04582]
[1779277349455,31.47,77274.93,0.2,0.21749,0.00014,20.07073]
[1779277350469,31.47,77293.11,0.2,0.22,0.00014,20.20807]
[1779277350795,31.47,77293.11,0.2,0.22,0.00014,20.20807]
[1779277351086,31.47,77293.11,0.2,0.22,0.00014,20.20807]
[1779277351127,31.47,77293.11,0.2,0.22,0.00014,20.20807]
[1779277351213,31.47,77298.65,0.2,0.22073,0.00014,20.2458]
[1779277351798,31.47,77298.65,0.2,0.22073,0.00014,20.2458]
[1779277352151,31.47,77298.65,0.2,0.22073,0.00014,20.2458]
[1779277352220,31.47,77298.65,0.2,0.22073,0.00014,20.2458]
[1779277352419,31.47,77294.82,0.2,0.22021,0.00014,20.21718]
[1779277353808,31.47,77294.82,0.2,0.22021,0.00014,20.21732]
[1779277354043,31.47,77294.82,0.2,0.22021,0.00014,20.21732]
[1779277354538,31.47,77295.8,0.2,0.22035,0.00014,20.22499]
[1779277355879,31.47,77301.03,0.2,0.22108,0.00014,20.26464]
[1779277356162,31.47,77301.1,0.2,0.2211,0.00014,20.26547]
[1779277361194,31.47,77305.16,0.2,0.22168,0.00014,20.29712]
[1779277366519,31.48,77304.51,0.2,0.22161,0.00014,20.29305]
[1779277374129,31.48,77301.88,0.2,0.22127,0.00014,20.2747]
[1779277382340,31.48,77300.69,0.2,0.22112,0.00014,20.26661]
[1779277387423,31.48,77301.35,0.2,0.22122,0.00014,20.27196]
[1779277391073,31.48,77295.21,0.2,0.22038,0.00014,20.22626]
[1779277391080,31.48,77295.21,0.2,0.22038,0.00014,20.22626]
[1779277391508,31.49,77295.43,0.2,0.22041,0.00014,20.22807]
[1779277396508,31.49,77295.8,0.2,0.22048,0.00014,20.23163]
[1779277399625,31.49,77305.79,0.2,0.22187,0.00014,20.30712]
[1779277403826,31.49,77305.7,0.2,0.22186,0.00014,20.30689]
[1779277404438,31.49,77305.7,0.2,0.22186,0.00014,20.30689]
[1779277404467,31.49,77305.7,0.2,0.22186,0.00014,20.30689]
[1779277404512,31.49,77308.31,0.2,0.22223,0.00014,20.32646]
[1779277406472,31.49,77308.31,0.2,0.22223,0.00014,20.32653]
[1779277406497,31.49,77308.31,0.2,0.22223,0.00014,20.32653]
[1779277411545,31.49,77308.17,0.2,0.22218,0.00014,20.3218]
[1779277412546,31.49,77308.17,0.2,0.22218,0.00014,20.3218]
[1779277412552,31.49,77306.77,0.2,0.22199,0.00014,20.31136]
[1779277414575,31.49,77304.45,0.2,0.22167,0.00014,20.29402]
[1779277414610,31.49,77298.69,0.2,0.22088,0.00014,20.25097]
[1779277416599,31.49,77298.69,0.2,0.22088,0.00014,20.25111]
[1779277416616,31.49,77295.76,0.2,0.22048,0.00014,20.22909]
[1779277418633,31.49,77296.63,0.2,0.2206,0.00014,20.23596]
[1779277418651,31.49,77296.63,0.2,0.2206,0.00014,20.23596]
[1779277420659,31.49,77296.89,0.2,0.22065,0.00014,20.23823]
[1779277420688,31.49,77296.89,0.2,0.22065,0.00014,20.23823]
[1779277422686,31.49,77297.48,0.2,0.22074,0.00014,20.24315]
[1779277422710,31.49,77297.48,0.2,0.22074,0.00014,20.24315]
[1779277424713,31.49,77297.14,0.2,0.22069,0.00014,20.24076]
[1779277424739,31.49,77297.14,0.2,0.22069,0.00014,20.24076]
[1779277426734,31.5,77296.02,0.2,0.22054,0.00014,20.23251]
[1779277426777,31.5,77296.02,0.2,0.22054,0.00014,20.23251]
[1779277428753,31.5,77296.87,0.2,0.22066,0.00014,20.23924]
[1779277428781,31.5,77296.87,0.2,0.22066,0.00014,20.23924]
[1779277430784,31.5,77296.87,0.2,0.22067,0.00014,20.23976]
[1779277431548,31.5,77299.64,0.2,0.22106,0.00014,20.26072]
[1779277434836,31.5,77305.41,0.2,0.22187,0.00014,20.30455]
[1779277434862,31.5,77305.41,0.2,0.22187,0.00014,20.30455]
[1779277434962,31.5,77305.41,0.2,0.22187,0.00014,20.30455]
[1779277435007,31.5,77305.41,0.2,0.22187,0.00014,20.30455]
[1779277435390,31.5,77309.94,0.2,0.2225,0.00014,20.3385]
[1779277436862,31.5,77310.34,0.2,0.22255,0.00014,20.34155]
[1779277437537,31.5,77312.3,0.2,0.22283,0.00014,20.35628]
[1779277438854,31.5,77312.01,0.2,0.22279,0.00014,20.35417]
[1779277438889,31.5,77312.01,0.2,0.22279,0.00014,20.35417]
[1779277438933,31.5,77314.99,0.2,0.2232,0.00014,20.37647]
[1779277444506,31.5,77318.7,0.2,0.22371,0.00014,20.40417]
[1779277449812,31.5,77314.28,0.2,0.2231,0.00014,20.37104]
[1779277455530,31.5,77318.17,0.2,0.22364,0.00014,20.40007]
[1779277460888,31.5,77313.63,0.2,0.22301,0.00014,20.36604]
[1779277465924,31.5,77314.26,0.2,0.22309,0.00014,20.37073]
[1779277470960,31.5,77321.86,0.2,0.22414,0.00014,20.42727]
[1779277475996,31.5,77320.14,0.2,0.22387,0.00014,20.41017]
[1779277483045,31.5,77321.7,0.2,0.22408,0.00014,20.42157]
[1779277488081,31.5,77322.84,0.2,0.22424,0.00014,20.42989]
[1779277493115,31.5,77324.33,0.2,0.22444,0.00014,20.44079]
[1779277498150,31.5,77326.09,0.2,0.22468,0.00014,20.45367]
[1779277503185,31.49,77330.42,0.2,0.22528,0.00014,20.4856]
[1779277508220,31.49,77330.77,0.2,0.22532,0.00014,20.48778]
[1779277513256,31.49,77330.74,0.2,0.22531,0.00014,20.48712]
[1779277519298,31.49,77330.24,0.2,0.22523,0.00014,20.48289]
[1779277524335,31.49,77328.91,0.2,0.22503,0.00014,20.4726]
[1779277529371,31.49,77329.4,0.2,0.2251,0.00014,20.47592]
[1779277534405,31.49,77328.65,0.2,0.22496,0.00014,20.46606]
[1779277539440,31.49,77326.8,0.2,0.2247,0.00014,20.45207]
[1779277544476,31.49,77327.74,0.2,0.22482,0.00014,20.45891]
[1779277549511,31.49,77330.98,0.2,0.22527,0.00014,20.48286]
[1779277554548,31.49,77330.78,0.2,0.22524,0.00014,20.48106]
[1779277559584,31.48,77330.95,0.2,0.22525,0.00014,20.48201]
[1779277564619,31.48,77330.8,0.2,0.22523,0.00014,20.48058]
[1779277569653,31.48,77328.63,0.2,0.22492,0.00014,20.46415]
[1779277574688,31.48,77328.56,0.2,0.22491,0.00014,20.46342]
[1779277579724,31.48,77329.14,0.2,0.22498,0.00014,20.46748]
[1779277584758,31.48,77330.86,0.2,0.22522,0.00014,20.48]
[1779277589794,31.48,77328.97,0.2,0.22495,0.00014,20.4657]
[1779277594828,31.48,77327.0,0.2,0.22464,0.00014,20.44688]
[1779277600870,31.48,77327.16,0.2,0.22466,0.00014,20.44794]
[1779277606588,31.48,77331.17,0.2,0.22522,0.00014,20.47759]
[1779277616659,31.48,77336.41,0.2,0.22593,0.00014,20.51584]
[1779277622020,31.48,77341.28,0.2,0.2266,0.00014,20.55138]
[1779277627054,31.47,77342.49,0.2,0.22676,0.00014,20.55967]
[1779277632090,31.47,77343.12,0.2,0.22683,0.00014,20.56375]
[1779277637124,31.47,77334.54,0.2,0.22562,0.00014,20.49923]
[1779277642159,31.47,77334.24,0.2,0.22557,0.00014,20.49645]
[1779277648202,31.47,77331.72,0.2,0.2252,0.00014,20.47704]
[1779277653237,31.47,77331.04,0.2,0.22507,0.00014,20.46753]
[1779277658530,31.47,77330.68,0.2,0.22501,0.00014,20.46442]
[1779277660422,31.46,77350.47,0.2,0.22778,0.00014,20.61165]
[1779277663233,31.46,77351.2,0.2,0.22788,0.00014,20.61688]
[1779277663808,31.46,77350.95,0.2,0.22784,0.00014,20.61491]
[1779277668822,31.46,77351.38,0.2,0.22789,0.00014,20.61757]
[1779277673840,31.46,77351.18,0.2,0.22786,0.00014,20.61568]
[1779277678863,31.46,77351.57,0.2,0.2279,0.00014,20.61803]
[1779277683891,31.46,77352.55,0.2,0.22803,0.00014,20.62486]
[1779277688897,31.46,77353.15,0.2,0.22811,0.00014,20.62885]
[1779277693923,31.46,77354.06,0.2,0.22822,0.00014,20.63501]
[1779277698941,31.45,77353.9,0.2,0.22819,0.00014,20.6333]
[1779277702260,31.45,77348.39,0.2,0.22741,0.00014,20.592]
[1779277702850,31.45,77348.26,0.2,0.22739,0.00014,20.59094]
[1779277704286,31.45,77348.28,0.2,0.22739,0.00014,20.591]
[1779277704849,31.45,77348.28,0.2,0.22739,0.00014,20.59091]
[1779277706308,31.45,77348.28,0.2,0.22739,0.00014,20.59081]
[1779277706879,31.45,77348.28,0.2,0.22738,0.00014,20.59072]
[1779277710361,31.45,77347.24,0.2,0.22723,0.00014,20.58281]
[1779277710930,31.45,77347.24,0.2,0.22723,0.00014,20.58265]
[1779277715936,31.45,77346.3,0.2,0.22707,0.00014,20.57146]
[1779277720981,31.45,77346.29,0.2,0.22706,0.00014,20.57097]
[1779277726007,31.45,77345.48,0.2,0.22694,0.00014,20.56466]
[1779277731031,31.45,77345.68,0.2,0.22696,0.00014,20.56591]
[1779277736055,31.45,77343.26,0.2,0.22662,0.00014,20.54772]
[1779277741062,31.45,77336.51,0.2,0.22567,0.00014,20.49746]
[1779277742886,31.45,77323.44,0.2,0.22384,0.00014,20.3997]
[1779277743901,31.45,77312.55,0.2,0.22233,0.00014,20.31805]
[1779277746825,31.45,77312.28,0.2,0.22229,0.00014,20.31622]
[1779277746835,31.45,77312.28,0.2,0.22229,0.00014,20.31622]
[1779277746890,31.45,77312.07,0.2,0.22227,0.00014,20.31464]
[1779277747236,31.45,77312.07,0.2,0.22227,0.00014,20.31464]
[1779277747243,31.45,77312.07,0.2,0.22227,0.00014,20.31464]
[1779277747258,31.45,77312.07,0.2,0.22227,0.00014,20.31464]
[1779277747275,31.45,77312.07,0.2,0.22227,0.00014,20.31464]
[1779277747897,31.45,77311.57,0.2,0.2222,0.00014,20.31098]
[1779277748870,31.45,77311.57,0.2,0.2222,0.00014,20.31098]
[1779277752929,31.45,77304.35,0.2,0.2212,0.00014,20.25708]
[1779277752937,31.45,77304.53,0.2,0.22123,0.00014,20.2586]
[1779277753296,31.45,77304.53,0.2,0.22123,0.00014,20.2586]
[1779277753943,31.45,77304.06,0.2,0.22117,0.00014,20.25523]
[1779277758983,31.45,77302.15,0.2,0.22091,0.00014,20.24108]
[1779277762092,31.45,77298.84,0.2,0.22045,0.00014,20.2161]
[1779277762107,31.45,77298.84,0.2,0.22045,0.00014,20.2161]
[1779277762160,31.45,77298.5,0.2,0.2204,0.00014,20.21339]
[1779277767710,31.45,77303.64,0.2,0.2211,0.00014,20.2516]
[1779277773078,31.45,77303.86,0.2,0.22109,0.00014,20.24859]
[1779277778112,31.45,77303.66,0.2,0.22105,0.00014,20.24654]
[1779277783148,31.44,77303.63,0.2,0.22104,0.00014,20.24577]
[1779277787004,31.44,77303.56,0.2,0.22103,0.00014,20.24513]
[1779277792211,31.44,77301.62,0.2,0.22074,0.00014,20.22972]
[1779277794805,31.44,77301.79,0.2,0.22076,0.00014,20.23091]
[1779277797452,31.44,77301.79,0.2,0.22076,0.00014,20.23065]
[1779277798008,31.44,77302.3,0.2,0.22083,0.00014,20.23432]
[1779277799477,31.44,77302.35,0.2,0.22083,0.00014,20.2347]
[1779277799492,31.44,77302.35,0.2,0.22083,0.00014,20.2347]
[1779277799534,31.44,77302.87,0.2,0.2209,0.00014,20.23852]
[1779277801501,31.44,77302.87,0.2,0.2209,0.00014,20.23844]
[1779277801995,31.44,77302.63,0.2,0.22087,0.00014,20.23645]
[1779277807006,31.44,77300.86,0.2,0.22061,0.00014,20.2228]
[1779277807571,31.44,77301.06,0.2,0.22064,0.00014,20.22424]
[1779277807591,31.44,77301.06,0.2,0.22064,0.00014,20.22424]
[1779277807999,31.44,77301.84,0.2,0.22075,0.00014,20.23003]
[1779277809589,31.44,77301.84,0.2,0.22075,0.00014,20.23003]
[1779277809987,31.44,77302.09,0.2,0.22078,0.00014,20.23176]
[1779277813637,31.44,77300.96,0.2,0.22062,0.00014,20.22302]
[1779277813642,31.44,77300.96,0.2,0.22062,0.00014,20.22302]
[1779277813738,31.44,77301.65,0.2,0.22071,0.00014,20.22821]
[1779277815665,31.44,77301.65,0.2,0.22071,0.00014,20.22814]
[1779277815989,31.44,77302.75,0.2,0.22086,0.00014,20.23634]
[1779277817686,31.44,77301.95,0.2,0.22075,0.00014,20.23016]
[1779277817688,31.44,77301.95,0.2,0.22075,0.00014,20.23016]
[1779277817698,31.44,77301.95,0.2,0.22075,0.00014,20.23016]
[1779277821733,31.44,77301.89,0.2,0.22074,0.00014,20.22943]
[1779277821744,31.44,77301.89,0.2,0.22074,0.00014,20.22943]
[1779277823757,31.44,77298.52,0.2,0.22027,0.00014,20.20395]
[1779277823766,31.44,77298.52,0.2,0.22027,0.00014,20.20395]
[1779277825783,31.44,77298.94,0.2,0.22032,0.00014,20.20703]
[1779277825789,31.44,77298.94,0.2,0.22032,0.00014,20.20703]
[1779277827808,31.44,77299.6,0.2,0.22041,0.00014,20.21193]
[1779277827828,31.44,77299.6,0.2,0.22041,0.00014,20.21193]
[1779277827866,31.44,77299.66,0.2,0.22042,0.00014,20.21238]
[1779277829834,31.44,77299.66,0.2,0.22042,0.00014,20.21234]
[1779277829869,31.44,77299.38,0.2,0.22038,0.00014,20.21019]
[1779277835514,31.44,77303.19,0.2,0.22089,0.00014,20.23522]
[1779277839914,31.44,77303.01,0.2,0.22086,0.00014,20.23401]
[1779277839958,31.44,77303.13,0.2,0.22088,0.00014,20.23497]
[1779277846592,31.44,77300.56,0.2,0.22052,0.00014,20.21545]
[1779277851627,31.44,77302.65,0.2,0.22081,0.00014,20.231]
[1779277856662,31.44,77302.48,0.2,0.22078,0.00014,20.22952]
[1779277857670,31.44,77290.63,0.2,0.21914,0.00014,20.14019]
[1779277862703,31.44,77288.79,0.2,0.2189,0.00014,20.12661]
[1779277867740,31.44,77285.07,0.2,0.21839,0.00014,20.09902]
[1779277874790,31.44,77285.09,0.2,0.21841,0.00014,20.09989]
[1779277876352,31.44,77285.38,0.2,0.21845,0.00014,20.10218]
[1779277881844,31.44,77282.04,0.2,0.218,0.00014,20.07757]
[1779277886879,31.44,77279.92,0.2,0.21772,0.00014,20.06208]
[1779277887676,31.44,77279.92,0.2,0.21772,0.00014,20.06208]
[1779277887716,31.44,77279.92,0.2,0.21772,0.00014,20.06208]
[1779277888551,31.44,77280.33,0.2,0.21778,0.00014,20.06529]
[1779277888568,31.44,77280.33,0.2,0.21778,0.00014,20.06529]
[1779277891064,31.44,77278.36,0.2,0.21751,0.00014,20.05062]
[1779277891099,31.44,77278.36,0.2,0.21751,0.00014,20.05062]
[1779277894797,31.44,77272.69,0.2,0.21672,0.00014,20.00424]
[1779277894935,31.44,77271.7,0.2,0.21659,0.00014,19.99692]
[1779277899970,31.45,77266.69,0.2,0.21592,0.00014,19.96004]
[1779277905011,31.45,77264.97,0.2,0.21571,0.00014,19.94816]
[1779277910041,31.45,77266.22,0.2,0.2159,0.00014,19.95873]
[1779277917091,31.46,77270.26,0.2,0.21647,0.00014,19.99044]
[1779277922126,31.46,77273.27,0.2,0.2169,0.00014,20.0139]
[1779277922945,31.46,77273.27,0.2,0.2169,0.00014,20.0139]
[1779277923132,31.46,77274.15,0.2,0.21702,0.00014,20.02069]
[1779277928167,31.46,77279.82,0.2,0.21782,0.00014,20.06456]
[1779277933201,31.46,77279.45,0.2,0.21778,0.00014,20.06268]
[1779277938238,31.46,77283.88,0.2,0.2184,0.00014,20.09689]
[1779277940333,31.46,77283.57,0.2,0.21836,0.00014,20.09468]
[1779277940362,31.46,77283.57,0.2,0.21836,0.00014,20.09468]
[1779277941181,31.46,77283.57,0.2,0.21836,0.00014,20.09468]
[1779277944391,31.47,77283.95,0.2,0.21843,0.00014,20.0981]
[1779277944409,31.47,77283.95,0.2,0.21843,0.00014,20.0981]
[1779277944414,31.47,77283.95,0.2,0.21843,0.00014,20.0981]
[1779277950332,31.47,77288.25,0.2,0.21902,0.00014,20.13067]
[1779277955366,31.47,77289.07,0.2,0.2191,0.00014,20.13277]
[1779277956788,31.47,77289.07,0.2,0.2191,0.00014,20.13277]
[1779277956808,31.47,77289.07,0.2,0.2191,0.00014,20.13277]
[1779277957390,31.47,77291.34,0.2,0.21942,0.00014,20.14983]
[1779277958999,31.47,77292.14,0.2,0.21953,0.00014,20.15582]
[1779277959016,31.47,77292.63,0.2,0.21959,0.00014,20.15947]
[1779277964035,31.47,77299.13,0.2,0.22049,0.00014,20.20859]
[1779277969424,31.47,77307.63,0.2,0.22167,0.00014,20.27261]
[1779277973593,31.47,77307.15,0.2,0.2216,0.00014,20.26893]
[1779277973637,31.47,77307.63,0.2,0.22167,0.00014,20.27252]
[1779277980441,31.47,77307.86,0.2,0.2217,0.00014,20.27412]
[1779277980578,31.47,77307.86,0.2,0.2217,0.00014,20.27412]
[1779277981139,31.47,77309.31,0.2,0.2219,0.00014,20.28494]
[1779277986275,31.47,77309.35,0.2,0.2219,0.00014,20.28503]
[1779277991548,31.47,77309.06,0.2,0.22186,0.00014,20.28264]
[1779277997057,31.46,77309.43,0.2,0.2219,0.00014,20.28503]
[1779278004713,31.46,77309.15,0.2,0.22185,0.00014,20.28235]
[1779278009747,31.46,77310.41,0.2,0.22202,0.00014,20.29143]
[1779278014783,31.46,77310.52,0.2,0.222,0.00014,20.28782]
[1779278022539,31.46,77309.83,0.2,0.2219,0.00014,20.28239]
[1779278028127,31.46,77309.0,0.2,0.22177,0.00014,20.27546]
[1779278033917,31.46,77307.09,0.2,0.22149,0.00014,20.26058]
[1779278039958,31.46,77306.99,0.2,0.22147,0.00014,20.25945]
[1779278044994,31.45,77306.73,0.2,0.22143,0.00014,20.25717]
[1779278050031,31.45,77306.55,0.2,0.2214,0.00014,20.2555]
[1779278055765,31.45,77306.32,0.2,0.22136,0.00014,20.2534]
[1779278061108,31.45,77306.09,0.2,0.22132,0.00014,20.25139]
[1779278069164,31.45,77306.66,0.2,0.22139,0.00014,20.25519]
[1779278074198,31.45,77306.44,0.2,0.22133,0.00014,20.24926]
[1779278079236,31.45,77305.11,0.2,0.22114,0.00014,20.23897]
[1779278084269,31.45,77305.29,0.2,0.22116,0.00014,20.24008]
[1779278089303,31.45,77305.35,0.2,0.22116,0.00014,20.24029]
[1779278096045,31.45,77305.36,0.2,0.22116,0.00014,20.24006]
[1779278102233,31.45,77305.2,0.2,0.22113,0.00014,20.2386]
[1779278102239,31.45,77305.2,0.2,0.22113,0.00014,20.2386]
[1779278102264,31.45,77305.2,0.2,0.22113,0.00014,20.2386]
[1779278103128,31.45,77304.71,0.2,0.22106,0.00014,20.23481]
[1779278108438,31.45,77305.52,0.2,0.22117,0.00014,20.24057]
[1779278113478,31.45,77305.87,0.2,0.22121,0.00014,20.24288]
[1779278116184,31.45,77305.77,0.2,0.22119,0.00014,20.24206]
[1779278116223,31.45,77305.77,0.2,0.22119,0.00014,20.24206]
[1779278116236,31.45,77305.77,0.2,0.22119,0.00014,20.24206]
[1779278116253,31.45,77305.77,0.2,0.22119,0.00014,20.24206]
[1779278116353,31.44,77305.86,0.2,0.2212,0.00014,20.24261]
[1779278117303,31.44,77305.86,0.2,0.2212,0.00014,20.24261]
[1779278118339,31.44,77305.81,0.2,0.22119,0.00014,20.2421]
[1779278119319,31.44,77305.81,0.2,0.22119,0.00014,20.2421]
[1779278119324,31.44,77305.81,0.2,0.22119,0.00014,20.2421]
[1779278119332,31.44,77305.81,0.2,0.22119,0.00014,20.2421]
[1779278119361,31.44,77305.81,0.2,0.22119,0.00014,20.2421]
[1779278119519,31.44,77305.78,0.2,0.22119,0.00014,20.2418]
[1779278123280,31.44,77305.4,0.2,0.22113,0.00014,20.23888]
[1779278123312,31.44,77305.4,0.2,0.22113,0.00014,20.23888]
[1779278123326,31.44,77305.4,0.2,0.22113,0.00014,20.23888]
[1779278124349,31.44,77310.85,0.2,0.22188,0.00014,20.27952]
[1779278129375,31.44,77315.37,0.2,0.2225,0.00014,20.31289]
[1779278134378,31.44,77312.54,0.2,0.22207,0.00014,20.28703]
[1779278139388,31.44,77312.62,0.2,0.22207,0.00014,20.28715]
[1779278144403,31.44,77309.14,0.2,0.22158,0.00014,20.26061]
[1779278149413,31.44,77309.75,0.2,0.22166,0.00014,20.26487]
[1779278154428,31.44,77309.91,0.2,0.22167,0.00014,20.26575]
[1779278159438,31.44,77308.81,0.2,0.22151,0.00014,20.25717]
[1779278164447,31.43,77307.68,0.2,0.22135,0.00014,20.24843]
[1779278169453,31.43,77308.0,0.2,0.22139,0.00014,20.2506]
[1779278174454,31.43,77307.74,0.2,0.22135,0.00014,20.2484]
[1779278179461,31.43,77307.51,0.2,0.22132,0.00014,20.24649]
[1779278184467,31.43,77307.21,0.2,0.22127,0.00014,20.24395]
[1779278189475,31.43,77306.89,0.2,0.22122,0.00014,20.24133]
[1779278194498,31.43,77304.29,0.2,0.22083,0.00014,20.21761]
[1779278198274,31.43,77304.81,0.2,0.2209,0.00014,20.22147]
[1779278198325,31.43,77304.81,0.2,0.2209,0.00014,20.22147]
[1779278200320,31.43,77304.88,0.2,0.22091,0.00014,20.22195]
[1779278200326,31.43,77304.88,0.2,0.22091,0.00014,20.22195]
[1779278200345,31.43,77304.88,0.2,0.22091,0.00014,20.22195]
[1779278200348,31.43,77304.88,0.2,0.22091,0.00014,20.22195]
[1779278200374,31.43,77304.88,0.2,0.22091,0.00014,20.22195]
[1779278200445,31.43,77304.88,0.2,0.22091,0.00014,20.22193]
[1779278201028,31.43,77304.88,0.2,0.22091,0.00014,20.22193]
[1779278202358,31.43,77304.85,0.2,0.2209,0.00014,20.22171]
[1779278202360,31.43,77304.85,0.2,0.2209,0.00014,20.22171]
[1779278202437,31.43,77304.93,0.2,0.22091,0.00014,20.22227]
[1779278207459,31.43,77304.92,0.2,0.22091,0.00014,20.2221]
[1779278212461,31.43,77302.96,0.2,0.22064,0.00014,20.2076]
[1779278216538,31.43,77302.85,0.2,0.22064,0.00014,20.20752]
[1779278216547,31.43,77302.85,0.2,0.22064,0.00014,20.20752]
[1779278216555,31.43,77302.85,0.2,0.22064,0.00014,20.20752]
[1779278218553,31.43,77303.02,0.2,0.22067,0.00014,20.20909]
[1779278218572,31.43,77303.02,0.2,0.22067,0.00014,20.20909]
[1779278219906,31.43,77303.02,0.2,0.22067,0.00014,20.20909]
[1779278220300,31.43,77303.02,0.2,0.22067,0.00014,20.20909]
[1779278220348,31.43,77303.02,0.2,0.22067,0.00014,20.20919]
[1779278220584,31.43,77303.02,0.2,0.22067,0.00014,20.20919]
[1779278221383,31.43,77303.48,0.2,0.22074,0.00014,20.21284]
[1779278223742,31.44,77304.28,0.2,0.22086,0.00014,20.21905]
[1779278223769,31.44,77304.28,0.2,0.22086,0.00014,20.21905]
[1779278230297,31.44,77306.9,0.2,0.22123,0.00014,20.23917]
[1779278232792,31.44,77306.56,0.2,0.22118,0.00014,20.23668]
[1779278232799,31.44,77306.56,0.2,0.22118,0.00014,20.23668]
[1779278232825,31.44,77306.56,0.2,0.22118,0.00014,20.23668]
[1779278232909,31.44,77305.75,0.2,0.22107,0.00014,20.23073]
[1779278233749,31.44,77305.75,0.2,0.22107,0.00014,20.23073]
[1779278234788,31.44,77305.75,0.2,0.22107,0.00014,20.2308]
[1779278235436,31.44,77305.49,0.2,0.22104,0.00014,20.22899]
[1779278236842,31.44,77305.52,0.2,0.22104,0.00014,20.22929]
[1779278236847,31.44,77305.52,0.2,0.22104,0.00014,20.22929]
[1779278236857,31.44,77305.52,0.2,0.22104,0.00014,20.22929]
[1779278238830,31.44,77305.49,0.2,0.22104,0.00014,20.22923]
[1779278245565,31.44,77305.78,0.2,0.22109,0.00014,20.23173]
[1779278251446,31.44,77305.8,0.2,0.22108,0.00014,20.22861]
[1779278257169,31.44,77305.71,0.2,0.22107,0.00014,20.22836]
[1779278262525,31.44,77304.77,0.2,0.22095,0.00014,20.22183]
[1779278268094,31.44,77300.04,0.2,0.2203,0.00014,20.18651]
[1779278273019,31.44,77300.75,0.2,0.22041,0.00014,20.19212]
[1779278275510,31.44,77301.16,0.2,0.22047,0.00014,20.19538]
[1779278280651,31.45,77301.96,0.2,0.22058,0.00014,20.20177]
[1779278285685,31.45,77304.73,0.2,0.22097,0.00014,20.22291]
[1779278289378,31.45,77306.82,0.2,0.22127,0.00014,20.23868]
[1779278295451,31.45,77307.43,0.2,0.22135,0.00014,20.24335]
[1779278300792,31.45,77307.59,0.2,0.22137,0.00014,20.24456]
[1779278307220,31.45,77307.47,0.2,0.22136,0.00014,20.24363]
[1779278309076,31.45,77309.77,0.2,0.22168,0.00014,20.26098]
[1779278309279,31.45,77309.77,0.2,0.22168,0.00014,20.26098]
[1779278312512,31.45,77314.35,0.2,0.22232,0.00014,20.29548]
[1779278317911,31.45,77321.53,0.2,0.22329,0.00014,20.3456]
[1779278319840,31.45,77323.07,0.2,0.22351,0.00014,20.35721]
[1779278319849,31.45,77323.07,0.2,0.22351,0.00014,20.35721]
[1779278319924,31.45,77323.07,0.2,0.22351,0.00014,20.35721]
[1779278323861,31.45,77326.31,0.2,0.22396,0.00014,20.38155]
[1779278328988,31.45,77331.1,0.2,0.22463,0.00014,20.41745]
[1779278331863,31.45,77333.5,0.2,0.22497,0.00014,20.43547]
[1779278331930,31.45,77333.5,0.2,0.22497,0.00014,20.43547]
[1779278332013,31.45,77333.79,0.2,0.22501,0.00014,20.43772]
[1779278336387,31.45,77335.34,0.2,0.22523,0.00014,20.44949]
[1779278340017,31.45,77333.5,0.2,0.22498,0.00014,20.43592]
[1779278340067,31.45,77333.28,0.2,0.22495,0.00014,20.43433]
[1779278345101,31.45,77332.46,0.2,0.22483,0.00014,20.42801]
[1779278350136,31.45,77331.35,0.2,0.22467,0.00014,20.41939]
[1779278355171,31.45,77327.36,0.2,0.22411,0.00014,20.38928]
[1779278360205,31.45,77323.93,0.2,0.22362,0.00014,20.36337]
[1779278365240,31.45,77327.45,0.2,0.22411,0.00014,20.38948]
[1779278368235,31.45,77328.26,0.2,0.22422,0.00014,20.39549]
[1779278368273,31.45,77328.26,0.2,0.22422,0.00014,20.39549]
[1779278368344,31.45,77328.26,0.2,0.22422,0.00014,20.39549]
[1779278368422,31.45,77328.26,0.2,0.22422,0.00014,20.39549]
[1779278368519,31.45,77328.26,0.2,0.22422,0.00014,20.39549]
[1779278368556,31.45,77331.27,0.2,0.22464,0.00014,20.4179]
[1779278370378,31.45,77331.27,0.2,0.22464,0.00014,20.41784]
[1779278371096,31.45,77333.82,0.2,0.225,0.00014,20.43698]
[1779278372405,31.45,77333.82,0.2,0.22497,0.00014,20.43305]
[1779278373344,31.45,77336.74,0.2,0.22538,0.00014,20.45492]
[1779278373379,31.45,77336.74,0.2,0.22538,0.00014,20.45492]
[1779278373389,31.45,77336.74,0.2,0.22538,0.00014,20.45492]
[1779278374258,31.45,77336.74,0.2,0.22538,0.00014,20.45496]
[1779278374287,31.45,77336.74,0.2,0.22538,0.00014,20.45496]
[1779278374438,31.45,77336.74,0.2,0.22538,0.00014,20.45496]
[1779278380347,31.45,77339.17,0.2,0.22573,0.00014,20.47331]
[1779278381226,31.45,77339.17,0.2,0.22573,0.00014,20.47331]
[1779278381246,31.45,77339.17,0.2,0.22573,0.00014,20.47331]
[1779278381254,31.45,77339.17,0.2,0.22573,0.00014,20.47331]
[1779278383530,31.45,77337.93,0.2,0.22555,0.00014,20.46409]
[1779278383545,31.45,77337.93,0.2,0.22555,0.00014,20.46409]
[1779278384073,31.45,77337.31,0.2,0.22547,0.00014,20.45951]
[1779278384099,31.45,77337.31,0.2,0.22547,0.00014,20.45951]
[1779278386022,31.45,77337.14,0.2,0.22544,0.00014,20.45827]
[1779278386054,31.45,77337.14,0.2,0.22544,0.00014,20.45827]
[1779278386571,31.45,77337.14,0.2,0.22544,0.00014,20.45827]
[1779278387017,31.45,77337.98,0.2,0.22556,0.00014,20.46461]
[1779278387397,31.45,77337.98,0.2,0.22556,0.00014,20.46461]
[1779278392622,31.45,77336.4,0.2,0.22534,0.00014,20.45302]
[1779278392667,31.45,77331.32,0.2,0.22463,0.00014,20.415]
[1779278392693,31.45,77331.32,0.2,0.22463,0.00014,20.415]
[1779278392706,31.45,77331.32,0.2,0.22463,0.00014,20.415]
[1779278394674,31.45,77330.22,0.2,0.22448,0.00014,20.40669]
[1779278395452,31.45,77327.45,0.2,0.22409,0.00014,20.38595]
[1779278397467,31.45,77316.99,0.2,0.22263,0.00014,20.30759]
[1779278402502,31.45,77312.16,0.2,0.22196,0.00014,20.27161]
[1779278402937,31.45,77312.16,0.2,0.22196,0.00014,20.27161]
[1779278403460,31.45,77312.16,0.2,0.22196,0.00014,20.27161]
[1779278403534,31.45,77305.56,0.2,0.22105,0.00014,20.22209]
[1779278407848,31.45,77300.11,0.2,0.2203,0.00014,20.18155]
[1779278407906,31.45,77300.11,0.2,0.2203,0.00014,20.18155]
[1779278408545,31.45,77299.96,0.2,0.22029,0.00014,20.18057]
[1779278413579,31.45,77302.1,0.2,0.22059,0.00014,20.19696]
[1779278420629,31.45,77302.31,0.2,0.22062,0.00014,20.19876]
[1779278426384,31.45,77302.79,0.2,0.22069,0.00014,20.20258]
[1779278427061,31.45,77302.79,0.2,0.22069,0.00014,20.20258]
[1779278427142,31.45,77302.79,0.2,0.22069,0.00014,20.20262]
[1779278429106,31.45,77302.79,0.2,0.22069,0.00014,20.20262]
[1779278429126,31.45,77302.79,0.2,0.22069,0.00014,20.20262]
[1779278429169,31.45,77302.79,0.2,0.22069,0.00014,20.20262]
[1779278429267,31.45,77302.79,0.2,0.22069,0.00014,20.20272]
[1779278431128,31.45,77302.79,0.2,0.22069,0.00014,20.20276]
[1779278431589,31.45,77302.56,0.2,0.22063,0.00014,20.19708]
[1779278436603,31.45,77302.12,0.2,0.22058,0.00014,20.19403]
[1779278441624,31.45,77300.68,0.2,0.22038,0.00014,20.18351]
[1779278446633,31.46,77300.12,0.2,0.22031,0.00014,20.17955]
[1779278451642,31.46,77300.43,0.2,0.22036,0.00014,20.18221]
[1779278456660,31.46,77300.76,0.2,0.22041,0.00014,20.18506]
[1779278459459,31.46,77302.55,0.2,0.22067,0.00014,20.19874]
[1779278459557,31.46,77302.82,0.2,0.2207,0.00014,20.20084]
[1779278460821,31.46,77302.82,0.2,0.22071,0.00014,20.2009]
[1779278461302,31.46,77302.82,0.2,0.22071,0.00014,20.2009]
[1779278461357,31.46,77302.82,0.2,0.22071,0.00014,20.2009]
[1779278461502,31.46,77302.82,0.2,0.22071,0.00014,20.2009]
[1779278461527,31.46,77303.48,0.2,0.2208,0.00014,20.20593]
[1779278463938,31.46,77314.69,0.2,0.22236,0.00014,20.29018]
[1779278465557,31.46,77314.69,0.2,0.22236,0.00014,20.29018]
[1779278465624,31.46,77315.39,0.2,0.22245,0.00014,20.29543]
[1779278467967,31.46,77325.78,0.2,0.2239,0.00014,20.37312]
[1779278469582,31.46,77325.78,0.2,0.2239,0.00014,20.37312]
[1779278469586,31.46,77327.02,0.2,0.22407,0.00014,20.38239]
[1779278470632,31.46,77327.02,0.2,0.22407,0.00014,20.38239]
[1779278470663,31.46,77327.02,0.2,0.22407,0.00014,20.38239]
[1779278476023,31.46,77331.31,0.2,0.22467,0.00014,20.41453]
[1779278481058,31.46,77327.55,0.2,0.22415,0.00014,20.38665]
[1779278486093,31.46,77330.15,0.2,0.22452,0.00014,20.40637]
[1779278490121,31.46,77339.19,0.2,0.22579,0.00014,20.47394]
[1779278495158,31.46,77343.44,0.2,0.22635,0.00014,20.50149]
[1779278498036,31.46,77343.13,0.2,0.22631,0.00014,20.49928]
[1779278498070,31.46,77343.13,0.2,0.22631,0.00014,20.49928]
[1779278499955,31.46,77344.34,0.2,0.22648,0.00014,20.50836]
[1779278500193,31.46,77344.79,0.2,0.22655,0.00014,20.51177]
[1779278502283,31.46,77344.79,0.2,0.22655,0.00014,20.51177]
[1779278502522,31.46,77349.13,0.2,0.22716,0.00014,20.54417]
[1779278504857,31.46,77354.85,0.2,0.22796,0.00014,20.58677]
[1779278504882,31.46,77354.85,0.2,0.22796,0.00014,20.58677]
[1779278507501,31.46,77353.91,0.2,0.22783,0.00014,20.57976]
[1779278508064,31.46,77356.57,0.2,0.22821,0.00014,20.5995]
[1779278509187,31.46,77363.41,0.2,0.22918,0.00014,20.65041]
[1779278509661,31.46,77362.97,0.2,0.22911,0.00014,20.64715]
[1779278514672,31.46,77360.79,0.2,0.22881,0.00014,20.63108]
[1779278519698,31.46,77359.52,0.2,0.22863,0.00014,20.6218]
[1779278524274,31.46,77359.67,0.2,0.22865,0.00014,20.62299]
[1779278524283,31.46,77359.67,0.2,0.22865,0.00014,20.62299]
[1779278526299,31.46,77360.58,0.2,0.22878,0.00014,20.62977]
[1779278526305,31.46,77360.58,0.2,0.22878,0.00014,20.62977]
[1779278530352,31.46,77363.98,0.2,0.22926,0.00014,20.6549]
[1779278530359,31.46,77363.98,0.2,0.22926,0.00014,20.6549]
[1779278530366,31.46,77363.98,0.2,0.22926,0.00014,20.6549]
[1779278534399,31.46,77363.05,0.2,0.22913,0.00014,20.6479]
[1779278534408,31.46,77363.05,0.2,0.22913,0.00014,20.6479]
[1779278536416,31.46,77361.24,0.2,0.22887,0.00014,20.63442]
[1779278536446,31.46,77361.24,0.2,0.22887,0.00014,20.63442]
[1779278536551,31.46,77358.29,0.2,0.22845,0.00014,20.61254]
[1779278542490,31.46,77364.33,0.2,0.22931,0.00014,20.6572]
[1779278547529,31.46,77363.52,0.2,0.22919,0.00014,20.65098]
[1779278552561,31.46,77362.83,0.2,0.22906,0.00014,20.64165]
[1779278557596,31.46,77364.49,0.2,0.22929,0.00014,20.65371]
[1779278562632,31.46,77370.85,0.2,0.23018,0.00014,20.7005]
[1779278567666,31.46,77378.55,0.2,0.23127,0.00014,20.75742]
[1779278572702,31.46,77378.75,0.2,0.2313,0.00014,20.75888]
[1779278577740,31.46,77379.11,0.2,0.23135,0.00014,20.76155]
[1779278582772,31.46,77381.86,0.2,0.23174,0.00014,20.78183]
[1779278587807,31.46,77382.79,0.2,0.23187,0.00014,20.78863]
[1779278592842,31.46,77392.06,0.2,0.23319,0.00014,20.85655]
[1779278598885,31.46,77395.17,0.2,0.23362,0.00014,20.87886]
[1779278604134,31.45,77393.39,0.2,0.23336,0.00014,20.86556]
[1779278604367,31.45,77393.39,0.2,0.23336,0.00014,20.86556]
[1779278604809,31.45,77399.93,0.2,0.2343,0.00014,20.91348]
[1779278609821,31.45,77403.82,0.2,0.23485,0.00014,20.94172]
[1779278614844,31.45,77404.76,0.2,0.23495,0.00014,20.94434]
[1779278619860,31.45,77406.12,0.2,0.23513,0.00014,20.95389]
[1779278624213,31.45,77407.58,0.2,0.23534,0.00014,20.96436]
[1779278624667,31.45,77406.3,0.2,0.23515,0.00014,20.95493]
[1779278625619,31.45,77406.3,0.2,0.23515,0.00014,20.95493]
[1779278625658,31.45,77388.18,0.2,0.23256,0.00014,20.82173]
[1779278627707,31.45,77382.95,0.2,0.23181,0.00014,20.78308]
[1779278631698,31.45,77383.64,0.2,0.23191,0.00014,20.78806]
[1779278636424,31.45,77380.96,0.2,0.23152,0.00014,20.76809]
[1779278636507,31.45,77383.58,0.2,0.2319,0.00014,20.78738]
[1779278642196,31.45,77397.2,0.2,0.23384,0.00014,20.88787]
[1779278643567,31.45,77397.2,0.2,0.23384,0.00014,20.88787]
[1779278643601,31.45,77397.2,0.2,0.23384,0.00014,20.88787]
[1779278643663,31.45,77406.56,0.2,0.23518,0.00014,20.9565]
[1779278644211,31.45,77406.56,0.2,0.23519,0.00014,20.95659]
[1779278646038,31.45,77411.53,0.2,0.2359,0.00014,20.99299]
[1779278646062,31.45,77411.53,0.2,0.2359,0.00014,20.99299]
[1779278647925,31.45,77411.85,0.2,0.23594,0.00014,20.99526]
[1779278647937,31.45,77411.85,0.2,0.23594,0.00014,20.99526]
[1779278653275,31.45,77406.21,0.2,0.23513,0.00014,20.9536]
[1779278658314,31.45,77399.63,0.2,0.23418,0.00014,20.90496]
[1779278663349,31.45,77400.7,0.2,0.23432,0.00014,20.91251]
[1779278668384,31.45,77402.46,0.2,0.23457,0.00014,20.92516]
[1779278673419,31.45,77403.24,0.2,0.23465,0.00014,20.92673]
[1779278680468,31.44,77407.08,0.2,0.23519,0.00014,20.95459]
[1779278685506,31.44,77409.09,0.2,0.23548,0.00014,20.96908]
[1779278690539,31.44,77410.61,0.2,0.23569,0.00014,20.97997]
[1779278695577,31.44,77412.09,0.2,0.2359,0.00014,20.99055]
[1779278700610,31.44,77411.38,0.2,0.23579,0.00014,20.98508]
[1779278705646,31.44,77406.78,0.2,0.23512,0.00014,20.9511]
[1779278710963,31.44,77405.47,0.2,0.23493,0.00014,20.94126]
[1779278718295,31.44,77402.84,0.2,0.23454,0.00014,20.92144]
[1779278721610,31.44,77415.06,0.2,0.23629,0.00014,21.01058]
[1779278728185,31.44,77416.06,0.2,0.23641,0.00014,21.01679]
[1779278734855,31.43,77414.62,0.2,0.23616,0.00014,21.00153]
[1779278739890,31.43,77415.86,0.2,0.23633,0.00014,21.01013]
[1779278744924,31.43,77410.67,0.2,0.23558,0.00014,20.97176]
[1779278749960,31.43,77408.46,0.2,0.23525,0.00014,20.95523]
[1779278754996,31.43,77412.15,0.2,0.23577,0.00014,20.9818]
[1779278760049,31.43,77413.4,0.2,0.23594,0.00014,20.99051]
[1779278765754,31.43,77408.45,0.2,0.23523,0.00014,20.95402]
[1779278771130,31.43,77410.08,0.2,0.23546,0.00014,20.96576]
[1779278776165,31.43,77410.94,0.2,0.23558,0.00014,20.97191]
[1779278781200,31.42,77414.7,0.2,0.23611,0.00014,20.99915]
[1779278786234,31.42,77413.78,0.2,0.23598,0.00014,20.99221]
[1779278791271,31.42,77415.31,0.2,0.23616,0.00014,20.99926]
[1779278797426,31.42,77416.88,0.2,0.23639,0.00014,21.01057]
[1779278806034,31.42,77419.19,0.2,0.2367,0.00014,21.0268]
[1779278811412,31.42,77419.98,0.2,0.23681,0.00014,21.0322]
[1779278816448,31.42,77423.54,0.2,0.23731,0.00014,21.05764]
[1779278818592,31.42,77408.69,0.2,0.23517,0.00014,20.94874]
[1779278824503,31.42,77404.7,0.2,0.2346,0.00014,20.91937]
[1779278829544,31.42,77403.09,0.2,0.23437,0.00014,20.9076]
[1779278834573,31.42,77398.45,0.2,0.2337,0.00014,20.87323]
[1779278839608,31.42,77389.99,0.2,0.23248,0.00014,20.81072]
[1779278844642,31.42,77389.33,0.2,0.23239,0.00014,20.80587]
[1779278849721,31.42,77388.09,0.2,0.23221,0.00014,20.79677]
[1779278855720,31.42,77387.34,0.2,0.23208,0.00014,20.78736]
[1779278862769,31.42,77383.97,0.2,0.23161,0.00014,20.76274]
[1779278867805,31.42,77383.18,0.2,0.2315,0.00014,20.75713]
[1779278873506,31.42,77381.08,0.2,0.23121,0.00014,20.742]
[1779278881907,31.42,77381.51,0.2,0.23128,0.00014,20.74567]
[1779278886942,31.42,77380.57,0.2,0.23114,0.00014,20.73861]
[1779278893992,31.42,77380.5,0.2,0.23112,0.00014,20.7376]
[1779278895017,31.42,77392.72,0.2,0.23286,0.00014,20.82771]
[1779278900034,31.42,77392.33,0.2,0.2328,0.00014,20.82473]
[1779278905069,31.42,77390.56,0.2,0.23255,0.00014,20.81142]
[1779278910104,31.42,77389.05,0.2,0.23232,0.00014,20.8]
[1779278915138,31.42,77398.59,0.2,0.23365,0.00014,20.86602]
[1779278920178,31.42,77397.01,0.2,0.23342,0.00014,20.85422]
[1779278925209,31.42,77398.8,0.2,0.23368,0.00014,20.8672]
[1779278930244,31.41,77401.43,0.2,0.23405,0.00014,20.88635]
[1779278935281,31.41,77405.34,0.2,0.23461,0.00014,20.91484]
[1779278940316,31.41,77408.23,0.2,0.23501,0.00014,20.93579]
[1779278945724,31.41,77414.7,0.2,0.23594,0.00014,20.98291]
[1779278950916,31.41,77413.38,0.2,0.23574,0.00014,20.97278]
[1779278956017,31.41,77414.59,0.2,0.2359,0.00014,20.98123]
[1779278961464,31.41,77416.91,0.2,0.23623,0.00014,20.99764]
[1779278966498,31.41,77418.39,0.2,0.23643,0.00014,21.00801]
[1779278971537,31.41,77417.75,0.2,0.2363,0.00014,20.99892]
[1779278982523,31.41,77418.02,0.2,0.23634,0.00014,21.00066]
[1779278988058,31.4,77414.97,0.2,0.23588,0.00014,20.97745]
[1779278992687,31.4,77403.56,0.2,0.23423,0.00014,20.8934]
[1779278996714,31.4,77389.99,0.2,0.23228,0.00014,20.79313]
[1779279000138,31.4,77388.6,0.2,0.23209,0.00014,20.78286]
[1779279000167,31.4,77388.6,0.2,0.23209,0.00014,20.78286]
[1779279000260,31.4,77385.28,0.2,0.23161,0.00014,20.75835]
[1779279000506,31.4,77385.28,0.2,0.23161,0.00014,20.75835]
[1779279000743,31.4,77385.28,0.2,0.23161,0.00014,20.75835]
[1779279003075,31.4,77383.53,0.2,0.23136,0.00014,20.74544]
[1779279003158,31.4,77381.08,0.2,0.23102,0.00014,20.72736]
[1779279008589,31.4,77381.48,0.2,0.23108,0.00014,20.73066]
[1779279013834,31.4,77378.28,0.2,0.23063,0.00014,20.70726]
[1779279019107,31.4,77378.69,0.2,0.23069,0.00014,20.71056]
[1779279024911,31.41,77378.97,0.2,0.23075,0.00014,20.71371]
[1779279029946,31.41,77378.23,0.2,0.23066,0.00014,20.70901]
[1779279034980,31.41,77378.57,0.2,0.2307,0.00014,20.70837]
[1779279041026,31.41,77378.7,0.2,0.23074,0.00014,20.71038]
[1779279046061,31.42,77379.43,0.2,0.23086,0.00014,20.71668]
[1779279052103,31.42,77379.27,0.2,0.23086,0.00014,20.71658]
[1779279057139,31.42,77379.57,0.2,0.23092,0.00014,20.71971]
[1779279062175,31.42,77380.09,0.2,0.23101,0.00014,20.72447]
[1779279068218,31.43,77380.41,0.2,0.23108,0.00014,20.72793]
[1779279073252,31.43,77384.1,0.2,0.23162,0.00014,20.75604]
[1779279079293,31.43,77381.25,0.2,0.23124,0.00014,20.73612]
[1779279084329,31.43,77381.16,0.2,0.23124,0.00014,20.73629]
[1779279090372,31.44,77385.07,0.2,0.23182,0.00014,20.76595]
[1779279095407,31.44,77384.51,0.2,0.23172,0.00014,20.7585]
[1779279100441,31.44,77384.17,0.2,0.23169,0.00014,20.75662]
[1779279105476,31.44,77383.73,0.2,0.23163,0.00014,20.75394]
[1779279110518,31.44,77383.27,0.2,0.23158,0.00014,20.75106]
[1779279116132,31.44,77383.38,0.2,0.2316,0.00014,20.75223]
[1779279121590,31.45,77387.96,0.2,0.23226,0.00014,20.78638]
[1779279126626,31.45,77385.98,0.2,0.23198,0.00014,20.77195]
[1779279131660,31.45,77386.92,0.2,0.23212,0.00014,20.77902]
[1779279136697,31.45,77387.19,0.2,0.23216,0.00014,20.78111]
[1779279141731,31.45,77384.54,0.2,0.23179,0.00014,20.76174]
[1779279146766,31.45,77384.11,0.2,0.23173,0.00014,20.75877]
[1779279151802,31.45,77384.48,0.2,0.23176,0.00014,20.75772]
[1779279156835,31.45,77386.89,0.2,0.2321,0.00014,20.7756]
[1779279161870,31.45,77388.26,0.2,0.2323,0.00014,20.78578]
[1779279166906,31.45,77387.92,0.2,0.23225,0.00014,20.78333]
[1779279172947,31.45,77388.56,0.2,0.23235,0.00014,20.78811]
[1779279182010,31.45,77388.73,0.2,0.23237,0.00014,20.78944]
[1779279187045,31.45,77388.25,0.2,0.2323,0.00014,20.78596]
[1779279192221,31.45,77389.54,0.2,0.23249,0.00014,20.7955]
[1779279193302,31.45,77399.39,0.2,0.2339,0.00014,20.86796]
[1779279195534,31.45,77401.2,0.2,0.23415,0.00014,20.88118]
[1779279198023,31.45,77399.95,0.2,0.23397,0.00014,20.87182]
[1779279198121,31.45,77399.95,0.2,0.23397,0.00014,20.87173]
[1779279204108,31.45,77397.44,0.2,0.2336,0.00014,20.85296]
[1779279209321,31.45,77394.84,0.2,0.23322,0.00014,20.83333]
[1779279215242,31.44,77393.4,0.2,0.23298,0.00014,20.81816]
[1779279220276,31.44,77391.4,0.2,0.23268,0.00014,20.80303]
[1779279226358,31.44,77390.56,0.2,0.23255,0.00014,20.79652]
[1779279231379,31.44,77389.18,0.2,0.23235,0.00014,20.78579]
[1779279236406,31.44,77383.65,0.2,0.23155,0.00014,20.7447]
[1779279241424,31.44,77383.63,0.2,0.23155,0.00014,20.74441]
[1779279243340,31.44,77383.56,0.2,0.23154,0.00014,20.74384]
[1779279243370,31.44,77383.56,0.2,0.23154,0.00014,20.74384]
[1779279249740,31.44,77379.35,0.2,0.23094,0.00014,20.71276]
[1779279255521,31.44,77379.05,0.2,0.2309,0.00014,20.7107]
[1779279260555,31.44,77379.76,0.2,0.231,0.00014,20.71603]
[1779279266253,31.44,77380.02,0.2,0.23104,0.00014,20.71806]
[1779279271634,31.44,77380.07,0.2,0.23102,0.00014,20.71459]
[1779279276669,31.44,77380.62,0.2,0.2311,0.00014,20.71878]
[1779279281706,31.44,77380.78,0.2,0.23113,0.00014,20.72008]
[1779279283779,31.44,77384.29,0.2,0.23163,0.00014,20.746]
[1779279283791,31.44,77384.29,0.2,0.23163,0.00014,20.746]
[1779279284562,31.44,77385.11,0.2,0.23174,0.00014,20.75203]
[1779279285113,31.44,77385.11,0.2,0.23174,0.00014,20.75203]
[1779279285121,31.44,77385.11,0.2,0.23174,0.00014,20.75203]
[1779279285168,31.44,77384.9,0.2,0.23171,0.00014,20.75048]
[1779279286728,31.44,77384.9,0.2,0.23171,0.00014,20.75047]
[1779279286775,31.44,77384.9,0.2,0.23171,0.00014,20.75047]
[1779279287139,31.44,77384.9,0.2,0.23171,0.00014,20.75047]
[1779279287179,31.44,77384.9,0.2,0.23171,0.00014,20.75047]
[1779279287489,31.44,77384.74,0.2,0.23169,0.00014,20.74927]
[1779279292506,31.44,77384.18,0.2,0.23161,0.00014,20.74511]
[1779279297531,31.44,77380.63,0.2,0.2311,0.00014,20.71896]
[1779279301322,31.44,77374.94,0.2,0.2303,0.00014,20.67703]
[1779279301544,31.44,77371.97,0.2,0.22988,0.00014,20.65511]
[1779279303318,31.44,77373.24,0.2,0.23006,0.00014,20.66469]
[1779279303559,31.44,77372.75,0.2,0.22999,0.00014,20.66115]
[1779279308579,31.44,77373.83,0.2,0.23015,0.00014,20.6695]
[1779279313603,31.44,77374.97,0.2,0.23032,0.00014,20.67833]
[1779279318615,31.45,77376.79,0.2,0.23059,0.00014,20.69208]
[1779279322632,31.45,77386.62,0.2,0.23199,0.00014,20.76481]
[1779279327656,31.45,77389.15,0.2,0.23235,0.00014,20.78332]
[1779279328352,31.45,77389.15,0.2,0.23235,0.00014,20.78332]
[1779279328606,31.45,77389.15,0.2,0.23235,0.00014,20.78322]
[1779279333618,31.44,77387.8,0.2,0.23212,0.00014,20.76916]
[1779279338618,31.44,77387.14,0.2,0.23202,0.00014,20.76407]
[1779279343639,31.44,77386.73,0.2,0.23196,0.00014,20.76084]
[1779279348658,31.44,77384.5,0.2,0.23164,0.00014,20.74415]
[1779279353677,31.44,77384.64,0.2,0.23166,0.00014,20.74501]
[1779279358688,31.44,77384.43,0.2,0.23162,0.00014,20.74313]
[1779279363716,31.44,77383.88,0.2,0.23154,0.00014,20.73884]
[1779279368716,31.44,77384.02,0.2,0.23155,0.00014,20.73954]
[1779279373731,31.44,77387.38,0.2,0.23202,0.00014,20.76395]
[1779279378747,31.44,77393.16,0.2,0.23284,0.00014,20.80605]
[1779279382030,31.44,77394.99,0.2,0.23309,0.00014,20.81904]
[1779279382052,31.44,77394.99,0.2,0.23309,0.00014,20.81904]
[1779279385429,31.44,77404.68,0.2,0.23447,0.00014,20.88981]
[1779279390465,31.43,77409.57,0.2,0.23515,0.00014,20.92473]
[1779279395498,31.43,77410.92,0.2,0.23529,0.00014,20.92962]
[1779279400534,31.43,77410.22,0.2,0.23517,0.00014,20.92347]
[1779279405571,31.42,77411.32,0.2,0.23531,0.00014,20.93055]
[1779279410605,31.42,77410.64,0.2,0.23519,0.00014,20.92468]
[1779279415644,31.42,77412.19,0.2,0.2354,0.00014,20.93504]
[1779279420675,31.42,77413.21,0.2,0.23553,0.00014,20.94181]
[1779279425711,31.41,77413.3,0.2,0.23552,0.00014,20.94137]
[1779279431569,31.41,77412.79,0.2,0.23543,0.00014,20.93689]
[1779279437455,31.41,77412.73,0.2,0.2354,0.00014,20.9352]
[1779279443454,31.41,77413.02,0.2,0.23542,0.00014,20.93644]
[1779279449879,31.4,77415.05,0.2,0.23568,0.00014,20.9498]
[1779279454914,31.4,77414.61,0.2,0.23557,0.00014,20.94167]
[1779279459948,31.4,77413.05,0.2,0.23533,0.00014,20.92937]
[1779279464994,31.39,77413.7,0.2,0.2354,0.00014,20.93326]
[1779279470019,31.39,77414.8,0.2,0.23555,0.00014,20.94085]
[1779279476729,31.39,77415.13,0.2,0.23559,0.00014,20.94296]
[1779279482104,31.39,77417.41,0.2,0.23591,0.00014,20.95912]
[1779279488145,31.39,77417.58,0.2,0.23592,0.00014,20.9594]
[1779279491620,31.39,77417.83,0.2,0.23595,0.00014,20.96091]
[1779279491622,31.39,77417.69,0.2,0.23592,0.00014,20.95972]
[1779279497209,31.38,77417.03,0.2,0.23581,0.00014,20.95402]
[1779279502244,31.38,77416.92,0.2,0.23578,0.00014,20.95257]
[1779279507718,31.38,77417.34,0.2,0.23583,0.00014,20.95516]
[1779279512771,31.38,77417.53,0.2,0.23583,0.00014,20.95243]
[1779279521378,31.38,77419.33,0.2,0.23606,0.00014,20.96424]
[1779279526414,31.37,77418.51,0.2,0.23592,0.00014,20.95735]
[1779279531448,31.37,77418.94,0.2,0.23597,0.00014,20.95959]
[1779279537490,31.37,77419.68,0.2,0.23605,0.00014,20.96397]
[1779279542525,31.37,77418.16,0.2,0.23582,0.00014,20.95203]
[1779279545860,31.37,77417.66,0.2,0.23574,0.00014,20.94806]
[1779279546904,31.36,77411.82,0.2,0.23489,0.00014,20.90488]
[1779279546938,31.36,77411.82,0.2,0.23489,0.00014,20.90488]
[1779279547561,31.36,77399.33,0.2,0.23309,0.00014,20.81277]
[1779279548808,31.36,77381.47,0.2,0.23054,0.00014,20.68067]
[1779279549238,31.36,77381.47,0.2,0.23054,0.00014,20.68067]
[1779279549612,31.36,77381.6,0.2,0.23056,0.00014,20.68173]
[1779279550375,31.36,77381.6,0.2,0.23056,0.00014,20.68173]
[1779279550684,31.36,77381.59,0.2,0.23056,0.00014,20.68177]
[1779279556623,31.37,77386.8,0.2,0.23131,0.00014,20.72093]
[1779279561657,31.37,77388.51,0.2,0.23157,0.00014,20.73396]
[1779279566693,31.37,77392.19,0.2,0.2321,0.00014,20.76145]
[1779279573741,31.37,77392.89,0.2,0.23218,0.00014,20.76302]
[1779279579783,31.37,77393.57,0.2,0.23228,0.00014,20.76839]
[1779279584818,31.37,77393.91,0.2,0.23234,0.00014,20.77121]
[1779279589853,31.37,77394.44,0.2,0.23242,0.00014,20.77559]
[1779279594890,31.37,77394.18,0.2,0.23239,0.00014,20.77416]
[1779279599925,31.37,77392.33,0.2,0.23214,0.00014,20.76104]
[1779279603953,31.38,77381.85,0.2,0.23066,0.00014,20.68408]
[1779279609589,31.38,77381.54,0.2,0.23062,0.00014,20.68246]
[1779279614859,31.38,77376.13,0.2,0.22987,0.00014,20.64337]
[1779279620066,31.39,77375.7,0.2,0.22985,0.00014,20.64179]
[1779279625774,31.39,77376.82,0.2,0.23003,0.00014,20.65126]
[1779279630987,31.39,77377.1,0.2,0.23009,0.00014,20.65445]
[1779279636597,31.39,77370.48,0.2,0.22914,0.00014,20.60229]
[1779279642223,31.4,77368.91,0.2,0.22894,0.00014,20.59161]
[1779279646612,31.4,77368.13,0.2,0.22883,0.00014,20.58625]
[1779279646623,31.4,77368.13,0.2,0.22883,0.00014,20.58625]
[1779279646714,31.4,77367.75,0.2,0.22878,0.00014,20.58358]
[1779279653306,31.4,77358.9,0.2,0.22754,0.00014,20.51852]
[1779279655946,31.4,77357.59,0.2,0.22736,0.00014,20.50889]
[1779279655951,31.4,77357.59,0.2,0.22736,0.00014,20.50889]
[1779279655984,31.4,77353.03,0.2,0.22672,0.00014,20.47503]
[1779279656338,31.4,77353.03,0.2,0.22672,0.00014,20.47503]
[1779279657657,31.4,77351.0,0.2,0.22644,0.00014,20.46004]
[1779279660866,31.4,77345.71,0.2,0.2257,0.00014,20.42086]
[1779279661720,31.4,77345.57,0.2,0.22568,0.00014,20.41986]
[1779279662454,31.4,77345.56,0.2,0.22568,0.00014,20.41984]
[1779279662458,31.4,77345.56,0.2,0.22568,0.00014,20.41984]
[1779279662607,31.4,77345.56,0.2,0.22568,0.00014,20.41984]
[1779279662626,31.4,77345.56,0.2,0.22568,0.00014,20.41984]
[1779279663765,31.4,77346.23,0.2,0.22577,0.00014,20.4249]
[1779279663793,31.4,77346.23,0.2,0.22577,0.00014,20.4249]
[1779279666089,31.4,77344.14,0.2,0.22548,0.00014,20.40941]
[1779279666130,31.4,77344.14,0.2,0.22548,0.00014,20.40941]
[1779279671427,31.4,77336.1,0.2,0.22436,0.00014,20.34987]
[1779279673878,31.4,77335.78,0.2,0.22432,0.00014,20.34757]
[1779279673913,31.4,77335.78,0.2,0.22432,0.00014,20.34757]
[1779279677940,31.41,77337.06,0.2,0.22451,0.00014,20.35749]
[1779279677977,31.41,77337.06,0.2,0.22451,0.00014,20.35749]
[1779279681996,31.41,77336.78,0.2,0.22447,0.00014,20.35566]
[1779279682046,31.41,77336.78,0.2,0.22447,0.00014,20.35566]
[1779279686992,31.41,77338.21,0.2,0.22468,0.00014,20.36658]
[1779279694131,31.41,77338.42,0.2,0.22471,0.00014,20.36827]
[1779279700629,31.41,77333.89,0.2,0.22405,0.00014,20.33044]
[1779279705665,31.41,77327.04,0.2,0.22309,0.00014,20.27927]
[1779279711706,31.41,77322.02,0.2,0.2224,0.00014,20.24216]
[1779279716741,31.41,77326.36,0.2,0.22301,0.00014,20.27511]
[1779279721780,31.41,77330.14,0.2,0.22355,0.00014,20.30369]
[1779279726814,31.41,77332.67,0.2,0.22391,0.00014,20.32284]
[1779279731848,31.41,77334.72,0.2,0.2242,0.00014,20.33833]
[1779279736882,31.41,77335.7,0.2,0.22434,0.00014,20.34579]
[1779279738107,31.41,77336.13,0.2,0.2244,0.00014,20.34903]
[1779279738897,31.41,77335.57,0.2,0.22432,0.00014,20.34487]
[1779279740182,31.41,77330.79,0.2,0.22365,0.00014,20.3091]
[1779279740910,31.41,77330.12,0.2,0.22356,0.00014,20.30414]
[1779279745946,31.41,77326.86,0.2,0.22311,0.00014,20.28]
[1779279748461,31.41,77326.1,0.2,0.223,0.00014,20.27436]
[1779279748967,31.41,77326.1,0.2,0.223,0.00014,20.27448]
[1779279754002,31.41,77321.57,0.2,0.22235,0.00014,20.23679]
[1779279759038,31.42,77316.66,0.2,0.22167,0.00014,20.20037]
[1779279764074,31.42,77314.34,0.2,0.22136,0.00014,20.18342]
[1779279769109,31.42,77313.17,0.2,0.22121,0.00014,20.17515]
[1779279771796,31.42,77312.52,0.2,0.22112,0.00014,20.17038]
[1779279776846,31.42,77305.16,0.2,0.22011,0.00014,20.1159]
[1779279782201,31.42,77303.51,0.2,0.21991,0.00014,20.10468]
[1779279787235,31.43,77305.87,0.2,0.22025,0.00014,20.12348]
[1779279792270,31.43,77305.57,0.2,0.22023,0.00014,20.12227]
[1779279797304,31.43,77304.15,0.2,0.22005,0.00014,20.1122]
[1779279802339,31.43,77303.73,0.2,0.22,0.00014,20.10961]
[1779279807499,31.43,77303.06,0.2,0.21992,0.00014,20.10506]
[1779279815433,31.44,77306.83,0.2,0.22043,0.00014,20.13069]
[1779279820466,31.44,77306.75,0.2,0.22043,0.00014,20.13053]
[1779279825501,31.44,77309.99,0.2,0.22089,0.00014,20.15555]
[1779279830535,31.44,77310.81,0.2,0.22102,0.00014,20.16257]
[1779279835571,31.44,77318.3,0.2,0.22208,0.00014,20.21951]
[1779279840606,31.44,77319.1,0.2,0.2222,0.00014,20.22599]
[1779279843962,31.44,77320.1,0.2,0.22234,0.00014,20.23369]
[1779279843965,31.45,77330.07,0.2,0.22374,0.00014,20.30848]
[1779279849056,31.45,77331.78,0.2,0.22398,0.00014,20.32139]
[1779279849108,31.45,77331.78,0.2,0.22398,0.00014,20.32139]
[1779279849140,31.45,77331.78,0.2,0.22398,0.00014,20.32139]
[1779279850064,31.45,77332.45,0.2,0.22407,0.00014,20.3264]
[1779279854202,31.45,77346.21,0.2,0.22601,0.00014,20.42931]
[1779279857700,31.45,77355.75,0.2,0.22735,0.00014,20.50037]
[1779279858642,31.45,77356.31,0.2,0.22743,0.00014,20.50451]
[1779279858684,31.45,77356.31,0.2,0.22743,0.00014,20.50451]
[1779279860200,31.45,77355.48,0.2,0.22731,0.00014,20.49829]
[1779279860246,31.45,77355.48,0.2,0.22731,0.00014,20.49829]
[1779279865365,31.45,77354.71,0.2,0.2272,0.00014,20.49247]
[1779279866273,31.45,77354.97,0.2,0.22724,0.00014,20.49439]
[1779279871827,31.45,77356.56,0.2,0.22744,0.00014,20.50271]
[1779279872639,31.45,77356.56,0.2,0.22744,0.00014,20.50271]
[1779279873116,31.45,77357.33,0.2,0.22756,0.00014,20.50853]
[1779279876405,31.45,77362.4,0.2,0.22828,0.00014,20.5465]
[1779279876421,31.45,77362.4,0.2,0.22828,0.00014,20.5465]
[1779279878413,31.45,77366.51,0.2,0.22886,0.00014,20.57709]
[1779279878419,31.45,77366.51,0.2,0.22886,0.00014,20.57709]
[1779279882459,31.45,77368.17,0.2,0.2291,0.00014,20.5895]
[1779279883207,31.45,77370.33,0.2,0.22941,0.00014,20.60558]
[1779279888212,31.45,77370.96,0.2,0.2295,0.00014,20.61039]
[1779279893238,31.45,77375.22,0.2,0.23011,0.00014,20.64206]
[1779279898265,31.45,77376.94,0.2,0.23035,0.00014,20.65493]
[1779279899079,31.45,77376.94,0.2,0.23035,0.00014,20.65493]
[1779279899241,31.45,77376.94,0.2,0.23036,0.00014,20.65497]
[1779279903098,31.45,77381.61,0.2,0.23102,0.00014,20.68951]
[1779279903123,31.45,77382.56,0.2,0.23116,0.00014,20.69653]
[1779279908142,31.45,77386.59,0.2,0.23174,0.00014,20.72656]
[1779279914083,31.45,77388.75,0.2,0.23205,0.00014,20.74286]
[1779279920176,31.45,77387.38,0.2,0.23186,0.00014,20.73318]
[1779279925211,31.45,77385.42,0.2,0.23159,0.00014,20.7191]
[1779279925403,31.45,77385.42,0.2,0.23159,0.00014,20.7191]
[1779279926007,31.45,77385.42,0.2,0.23159,0.00014,20.7191]
[1779279926220,31.45,77403.48,0.2,0.23417,0.00014,20.852]
[1779279926295,31.45,77403.48,0.2,0.23417,0.00014,20.852]
[1779279928232,31.45,77414.74,0.2,0.23579,0.00014,20.9345]
[1779279929578,31.45,77415.55,0.2,0.23591,0.00014,20.94039]
[1779279930103,31.45,77415.55,0.2,0.23591,0.00014,20.94039]
[1779279930248,31.45,77416.58,0.2,0.23606,0.00014,20.94787]
[1779279930727,31.45,77416.58,0.2,0.23606,0.00014,20.94787]
[1779279930760,31.45,77416.58,0.2,0.23606,0.00014,20.94787]
[1779279931888,31.45,77420.08,0.2,0.23653,0.00014,20.96935]
[1779279932173,31.45,77420.08,0.2,0.23653,0.00014,20.96935]
[1779279932202,31.45,77420.08,0.2,0.23653,0.00014,20.96935]
[1779279932274,31.45,77428.62,0.2,0.23776,0.00014,21.03167]
[1779279932408,31.45,77428.62,0.2,0.23776,0.00014,21.03167]
[1779279933158,31.45,77428.62,0.2,0.23776,0.00014,21.03167]
[1779279933267,31.45,77428.62,0.2,0.23776,0.00014,21.03156]
[1779279934277,31.45,77438.94,0.2,0.23926,0.00015,21.10668]
[1779279935133,31.45,77438.94,0.2,0.23926,0.00015,21.10668]
[1779279935160,31.45,77438.94,0.2,0.23926,0.00015,21.10668]
[1779279935283,31.45,77438.87,0.2,0.23925,0.00015,21.1062]
[1779279935900,31.45,77438.87,0.2,0.23925,0.00015,21.1062]
[1779279935930,31.45,77438.87,0.2,0.23925,0.00015,21.1062]
[1779279937146,31.45,77437.62,0.2,0.23907,0.00015,21.09716]
[1779279937197,31.45,77437.62,0.2,0.23907,0.00015,21.09716]
[1779279937295,31.45,77440.01,0.2,0.23941,0.00015,21.11455]
[1779279942329,31.45,77435.31,0.2,0.23873,0.00014,21.0805]
[1779279948054,31.45,77433.94,0.2,0.23853,0.00014,21.0705]
[1779279953364,31.45,77433.01,0.2,0.2384,0.00014,21.06369]
[1779279958441,31.45,77433.26,0.2,0.23844,0.00014,21.06556]
[1779279963177,31.45,77439.2,0.2,0.23929,0.00015,21.1086]
[1779279963209,31.45,77439.18,0.2,0.23929,0.00015,21.10841]
[1779279963567,31.45,77439.18,0.2,0.23929,0.00015,21.10841]
[1779279963687,31.45,77439.18,0.2,0.23929,0.00015,21.10841]
[1779279963789,31.45,77439.18,0.2,0.23929,0.00015,21.10841]
[1779279964266,31.45,77463.28,0.2,0.2428,0.00015,21.2828]
[1779279964715,31.45,77463.28,0.2,0.2428,0.00015,21.2828]
[1779279964811,31.45,77463.28,0.2,0.2428,0.00015,21.2828]
[1779279964827,31.45,77452.82,0.2,0.24127,0.00015,21.20704]
[1779279966842,31.45,77452.82,0.2,0.24126,0.00015,21.20691]
[1779279966857,31.45,77452.82,0.2,0.24126,0.00015,21.20691]
[1779279966886,31.45,77452.82,0.2,0.24126,0.00015,21.20691]
[1779279966942,31.45,77451.2,0.2,0.24103,0.00015,21.1951]
[1779279972544,31.45,77452.04,0.2,0.24115,0.00015,21.20111]
[1779279975611,31.45,77448.91,0.2,0.24069,0.00015,21.17847]
[1779279976265,31.45,77449.98,0.2,0.24085,0.00015,21.18629]
[1779279980201,31.45,77449.03,0.2,0.24071,0.00015,21.17952]
[1779279980295,31.45,77449.18,0.2,0.24074,0.00015,21.18065]
[1779279981788,31.45,77449.18,0.2,0.24074,0.00015,21.18065]
[1779279981824,31.45,77449.18,0.2,0.24074,0.00015,21.18065]
[1779279982233,31.45,77444.06,0.2,0.23999,0.00015,21.14358]
[1779279983713,31.45,77444.06,0.2,0.23999,0.00015,21.1436]
[1779279984259,31.45,77444.2,0.2,0.24001,0.00015,21.14461]
[1779279985303,31.45,77432.29,0.2,0.23829,0.00014,21.05802]
[1779279987021,31.45,77432.1,0.2,0.23826,0.00014,21.05657]
[1779279987285,31.45,77431.49,0.2,0.23817,0.00014,21.05217]
[1779279992301,31.45,77435.73,0.2,0.23875,0.00014,21.07906]
[1779279997326,31.45,77435.79,0.2,0.23876,0.00014,21.07925]
[1779280002331,31.45,77430.59,0.2,0.238,0.00014,21.04112]
[1779280007356,31.45,77436.17,0.2,0.23881,0.00014,21.08165]
[1779280012356,31.45,77437.41,0.2,0.23898,0.00015,21.09044]
[1779280015301,31.45,77425.68,0.2,0.23728,0.00014,21.00485]
[1779280020308,31.45,77424.48,0.2,0.2371,0.00014,20.99594]
[1779280021015,31.45,77424.42,0.2,0.23709,0.00014,20.9955]
[1779280021054,31.45,77424.42,0.2,0.23709,0.00014,20.9955]
[1779280026086,31.45,77424.91,0.2,0.23716,0.00014,20.99893]
[1779280031091,31.45,77427.41,0.2,0.23752,0.00014,21.01696]
[1779280036120,31.45,77430.94,0.2,0.23803,0.00014,21.04252]
[1779280041143,31.45,77437.55,0.2,0.23898,0.00015,21.09021]
[1779280046161,31.44,77442.02,0.2,0.23961,0.00015,21.12212]
[1779280051192,31.44,77444.37,0.2,0.23994,0.00015,21.13868]
[1779280056228,31.44,77446.77,0.2,0.24025,0.00015,21.15149]
[1779280061240,31.44,77450.47,0.2,0.24078,0.00015,21.17765]
[1779280066261,31.44,77450.93,0.2,0.24083,0.00015,21.18029]
[1779280071290,31.44,77450.34,0.2,0.24073,0.00015,21.17534]
[1779280074992,31.43,77450.41,0.2,0.24073,0.00015,21.17556]
[1779280075030,31.43,77450.41,0.2,0.24073,0.00015,21.17556]
[1779280080080,31.43,77451.37,0.2,0.24086,0.00015,21.18209]
[1779280085083,31.43,77452.33,0.2,0.24099,0.00015,21.18861]
[1779280090090,31.43,77450.03,0.2,0.24065,0.00015,21.1714]
[1779280091231,31.43,77450.03,0.2,0.24065,0.00015,21.1714]
[1779280091427,31.43,77449.7,0.2,0.2406,0.00015,21.16891]
[1779280096445,31.43,77448.48,0.2,0.24043,0.00015,21.16065]
[1779280099102,31.43,77447.01,0.2,0.24023,0.00015,21.15048]
[1779280099119,31.43,77447.01,0.2,0.24023,0.00015,21.15048]
[1779280099151,31.43,77447.01,0.2,0.24023,0.00015,21.15048]
[1779280100447,31.43,77447.01,0.2,0.24024,0.00015,21.15082]
[1779280106489,31.44,77445.85,0.2,0.24009,0.00015,21.14341]
[1779280111657,31.44,77445.89,0.2,0.24011,0.00015,21.14433]
[1779280113314,31.44,77445.77,0.2,0.24006,0.00015,21.13966]
[1779280113449,31.44,77445.77,0.2,0.24007,0.00015,21.13997]
[1779280117375,31.44,77440.38,0.2,0.23929,0.00015,21.10115]
[1779280117379,31.44,77440.38,0.2,0.23929,0.00015,21.10115]
[1779280117473,31.44,77440.2,0.2,0.23928,0.00015,21.10023]
[1779280119389,31.44,77440.2,0.2,0.23928,0.00015,21.10023]
[1779280119464,31.44,77441.72,0.2,0.2395,0.00015,21.11163]
[1779280125311,31.45,77447.49,0.2,0.24036,0.00015,21.15439]
[1779280129512,31.45,77443.22,0.2,0.23975,0.00015,21.12402]
[1779280129651,31.45,77444.43,0.2,0.23993,0.00015,21.13296]
[1779280135381,31.45,77445.17,0.2,0.24006,0.00015,21.13913]
[1779280140727,31.45,77445.49,0.2,0.24012,0.00015,21.14242]
[1779280146282,31.45,77445.92,0.2,0.2402,0.00015,21.14618]
[1779280151842,31.46,77446.08,0.2,0.24024,0.00015,21.14831]
[1779280151881,31.46,77446.69,0.2,0.24034,0.00015,21.1529]
[1779280157848,31.46,77447.71,0.2,0.2405,0.00015,21.16122]
[1779280162883,31.46,77448.05,0.2,0.24057,0.00015,21.16443]
[1779280167919,31.47,77446.73,0.2,0.24039,0.00015,21.15565]
[1779280172953,31.47,77447.29,0.2,0.24046,0.00015,21.15652]
[1779280177989,31.47,77447.36,0.2,0.24049,0.00015,21.15781]
[1779280184789,31.47,77448.21,0.2,0.24062,0.00015,21.16458]
[1779280190073,31.47,77448.5,0.2,0.24069,0.00015,21.16787]
[1779280195110,31.48,77448.9,0.2,0.24077,0.00015,21.17151]
[1779280200150,31.48,77449.24,0.2,0.24083,0.00015,21.17469]
[1779280205179,31.48,77451.7,0.2,0.2412,0.00015,21.19318]
[1779280210214,31.48,77454.54,0.2,0.24163,0.00015,21.2143]
[1779280215254,31.48,77466.32,0.2,0.24336,0.00015,21.29969]
[1779280217229,31.49,77466.76,0.2,0.24343,0.00015,21.3031]
[1779280217326,31.49,77465.95,0.2,0.24332,0.00015,21.29751]
[1779280223305,31.49,77466.17,0.2,0.24338,0.00015,21.30044]
[1779280228341,31.49,77466.09,0.2,0.24339,0.00015,21.30092]
[1779280233376,31.5,77466.54,0.2,0.24345,0.00015,21.30126]
[1779280238418,31.5,77460.45,0.2,0.24257,0.00015,21.25813]
[1779280243447,31.5,77454.25,0.2,0.24168,0.00015,21.21416]
[1779280248484,31.5,77451.61,0.2,0.24132,0.00015,21.19599]
[1779280253517,31.51,77455.32,0.2,0.24188,0.00015,21.22377]
[1779280258552,31.51,77458.7,0.2,0.24239,0.00015,21.24891]
[1779280263587,31.51,77460.78,0.2,0.24271,0.00015,21.26458]
[1779280268622,31.51,77462.95,0.2,0.24304,0.00015,21.28081]
[1779280273659,31.51,77461.13,0.2,0.24278,0.00015,21.26828]
[1779280278692,31.52,77456.42,0.2,0.24211,0.00015,21.23502]
[1779280285464,31.52,77456.04,0.2,0.24207,0.00015,21.23329]
[1779280290776,31.52,77454.98,0.2,0.24193,0.00015,21.22635]
[1779280295534,31.52,77448.01,0.2,0.24091,0.00015,21.17283]
[1779280302859,31.53,77448.97,0.2,0.24107,0.00015,21.18109]
[1779280307896,31.53,77450.06,0.2,0.24125,0.00015,21.1899]
[1779280312930,31.53,77449.51,0.2,0.24119,0.00015,21.18687]
[1779280317965,31.53,77450.64,0.2,0.24138,0.00015,21.19597]
[1779280326024,31.54,77449.19,0.2,0.2412,0.00015,21.18717]
[1779280331071,31.54,77446.9,0.2,0.24088,0.00015,21.17126]
[1779280336166,31.54,77448.52,0.2,0.24113,0.00015,21.18339]
[1779280342148,31.54,77447.79,0.2,0.24104,0.00015,21.17894]
[1779280347182,31.55,77447.02,0.2,0.24094,0.00015,21.174]
[1779280353225,31.55,77447.82,0.2,0.24104,0.00015,21.17658]
[1779280358266,31.55,77449.61,0.2,0.24131,0.00015,21.1901]
[1779280365315,31.55,77450.15,0.2,0.24141,0.00015,21.19483]
[1779280370351,31.55,77451.01,0.2,0.24155,0.00015,21.20158]
[1779280375385,31.56,77451.02,0.2,0.24156,0.00015,21.20219]
[1779280380421,31.56,77451.44,0.2,0.24163,0.00015,21.20575]
[1779280385455,31.56,77451.26,0.2,0.24162,0.00015,21.20498]
[1779280391499,31.56,77449.01,0.2,0.2413,0.00015,21.18938]
[1779280396533,31.56,77447.33,0.2,0.24107,0.00015,21.17779]
[1779280402575,31.56,77445.67,0.2,0.24084,0.00015,21.16643]
[1779280407711,31.57,77451.13,0.2,0.24164,0.00015,21.20612]
[1779280413651,31.57,77452.95,0.2,0.24189,0.00015,21.21562]
[1779280418687,31.57,77455.38,0.2,0.24224,0.00015,21.2333]
[1779280423725,31.57,77455.23,0.2,0.24223,0.00015,21.23236]
[1779280428765,31.57,77465.0,0.2,0.24366,0.00015,21.30291]
[1779280433798,31.57,77470.53,0.2,0.24448,0.00015,21.34312]
[1779280439504,31.57,77473.14,0.2,0.24487,0.00015,21.36239]
[1779280444876,31.57,77476.16,0.2,0.24533,0.00015,21.38461]
[1779280449910,31.57,77483.25,0.2,0.24638,0.00015,21.43559]
[1779280452193,31.58,77485.72,0.2,0.24674,0.00015,21.45329]
[1779280452228,31.58,77485.72,0.2,0.24674,0.00015,21.45329]
[1779280452597,31.58,77485.72,0.2,0.24674,0.00015,21.45329]
[1779280452633,31.58,77487.63,0.2,0.24703,0.00015,21.46692]
[1779280453092,31.58,77487.63,0.2,0.24703,0.00015,21.46692]
[1779280453124,31.58,77487.63,0.2,0.24703,0.00015,21.46692]
[1779280453128,31.58,77487.63,0.2,0.24703,0.00015,21.46692]
[1779280453195,31.58,77489.87,0.2,0.24736,0.00015,21.48286]
[1779280455731,31.58,77489.87,0.2,0.24736,0.00015,21.483]
[1779280455745,31.58,77489.87,0.2,0.24736,0.00015,21.483]
[1779280455816,31.58,77492.02,0.2,0.24768,0.00015,21.49852]
[1779280460827,31.58,77484.99,0.2,0.24665,0.00015,21.44893]
[1779280465853,31.58,77481.63,0.2,0.24617,0.00015,21.42559]
[1779280470145,31.58,77477.57,0.2,0.24559,0.00015,21.39718]
[1779280470152,31.58,77477.57,0.2,0.24559,0.00015,21.39718]
[1779280470192,31.58,77477.67,0.2,0.24561,0.00015,21.39801]
[1779280476810,31.58,77471.43,0.2,0.24468,0.00015,21.35005]
[1779280482139,31.59,77468.95,0.2,0.24433,0.00015,21.33292]
[1779280487174,31.59,77468.27,0.2,0.24424,0.00015,21.32883]
[1779280492207,31.59,77467.41,0.2,0.24413,0.00015,21.32333]
[1779280497241,31.59,77467.29,0.2,0.24413,0.00015,21.32311]
[1779280502276,31.59,77466.85,0.2,0.24408,0.00015,21.32059]
[1779280507311,31.6,77465.47,0.2,0.24389,0.00015,21.31135]
[1779280512345,31.6,77465.36,0.2,0.24389,0.00015,21.31122]
[1779280517383,31.6,77466.27,0.2,0.24403,0.00015,21.31838]
[1779280522416,31.6,77466.78,0.2,0.24412,0.00015,21.32261]
[1779280527450,31.6,77470.02,0.2,0.24461,0.00015,21.34634]
[1779280532485,31.6,77467.42,0.2,0.24421,0.00015,21.32422]
[1779280538527,31.61,77466.9,0.2,0.24414,0.00015,21.32111]
[1779280543562,31.61,77465.66,0.2,0.24397,0.00015,21.31275]
[1779280548598,31.61,77465.92,0.2,0.24402,0.00015,21.31514]
[1779280553632,31.61,77460.95,0.2,0.24331,0.00015,21.27989]
[1779280558667,31.61,77461.5,0.2,0.24339,0.00015,21.28402]
[1779280563703,31.61,77465.7,0.2,0.24401,0.00015,21.31435]
[1779280568737,31.61,77469.09,0.2,0.24452,0.00015,21.33915]
[1779280573773,31.61,77469.47,0.2,0.24458,0.00015,21.34232]
[1779280578807,31.61,77468.65,0.2,0.24447,0.00015,21.33685]
[1779280580821,31.62,77459.76,0.2,0.24317,0.00015,21.27334]
[1779280585856,31.62,77460.46,0.2,0.24328,0.00015,21.27864]
[1779280591901,31.62,77463.71,0.2,0.24374,0.00015,21.29842]
[1779280597650,31.62,77468.3,0.2,0.24442,0.00015,21.33171]
[1779280602977,31.62,77474.31,0.2,0.24531,0.00015,21.37501]
[1779280608013,31.62,77478.16,0.2,0.24588,0.00015,21.40279]
[1779280613045,31.62,77481.73,0.2,0.24641,0.00015,21.42854]
[1779280618082,31.62,77483.21,0.2,0.24663,0.00015,21.43938]
[1779280623118,31.62,77486.4,0.2,0.24711,0.00015,21.46236]
[1779280628152,31.62,77482.85,0.2,0.24659,0.00015,21.43742]
[1779280634065,31.63,77480.24,0.2,0.24621,0.00015,21.41902]
[1779280639236,31.63,77477.32,0.2,0.24579,0.00015,21.39869]
[1779280645275,31.63,77474.66,0.2,0.24541,0.00015,21.38001]
[1779280651317,31.63,77472.82,0.2,0.24512,0.00015,21.3632]
[1779280656352,31.63,77469.0,0.2,0.24456,0.00015,21.33613]
[1779280661388,31.63,77471.65,0.2,0.24496,0.00015,21.35536]
[1779280668149,31.63,77469.22,0.2,0.24461,0.00015,21.33829]
[1779280673472,31.63,77467.3,0.2,0.24433,0.00015,21.32486]
[1779280678507,31.63,77467.22,0.2,0.24433,0.00015,21.32452]
[1779280683542,31.63,77465.37,0.2,0.24406,0.00015,21.31151]
[1779280688576,31.63,77466.6,0.2,0.24425,0.00015,21.32054]
[1779280693613,31.63,77471.22,0.2,0.24493,0.00015,21.35377]
[1779280698647,31.63,77475.84,0.2,0.24561,0.00015,21.38695]
[1779280703683,31.64,77478.87,0.2,0.24606,0.00015,21.40877]
[1779280710057,31.64,77482.29,0.2,0.24656,0.00015,21.43334]
[1779280716773,31.64,77486.01,0.2,0.24709,0.00015,21.45618]
[1779280721808,31.64,77488.24,0.2,0.24742,0.00015,21.47222]
[1779280726844,31.64,77489.08,0.2,0.24755,0.00015,21.4784]
[1779280732885,31.64,77489.84,0.2,0.24767,0.00015,21.48408]
[1779280737921,31.64,77492.47,0.2,0.24806,0.00015,21.50297]
[1779280742956,31.64,77492.92,0.2,0.24813,0.00015,21.5064]
[1779280748997,31.64,77494.07,0.2,0.24831,0.00015,21.51483]
[1779280754034,31.64,77498.28,0.2,0.24893,0.00015,21.54475]
[1779280759069,31.64,77499.02,0.2,0.24904,0.00015,21.55007]
[1779280764103,31.64,77499.04,0.2,0.24905,0.00015,21.55029]
[1779280778920,31.64,77499.04,0.2,0.24902,0.00015,21.54654]
[1779280784244,31.64,77499.02,0.2,0.24902,0.00015,21.54647]
[1779280790286,31.64,77499.27,0.2,0.24906,0.00015,21.54831]
[1779280795321,31.64,77497.2,0.2,0.24876,0.00015,21.53379]
[1779280800358,31.64,77498.35,0.2,0.24893,0.00015,21.54209]
[1779280805395,31.65,77498.07,0.2,0.24889,0.00015,21.54023]
[1779280812444,31.65,77498.51,0.2,0.24896,0.00015,21.54349]
[1779280818387,31.65,77497.46,0.2,0.24881,0.00015,21.53613]
[1779280824536,31.65,77498.11,0.2,0.24891,0.00015,21.54106]
[1779280830575,31.65,77496.61,0.2,0.24869,0.00015,21.53073]
[1779280835611,31.65,77493.86,0.2,0.24827,0.00015,21.50764]
[1779280839639,31.65,77483.89,0.2,0.24681,0.00015,21.43729]
[1779280841080,31.65,77483.89,0.2,0.24681,0.00015,21.43729]
[1779280841092,31.65,77483.89,0.2,0.24681,0.00015,21.43729]
[1779280841156,31.65,77482.74,0.2,0.24664,0.00015,21.42926]
[1779280846687,31.65,77477.82,0.2,0.24594,0.00015,21.39514]
[1779280851763,31.65,77469.45,0.2,0.24473,0.00015,21.33623]
[1779280859778,31.66,77468.31,0.2,0.24457,0.00015,21.32816]
[1779280866828,31.66,77465.22,0.2,0.24412,0.00015,21.30616]
[1779280870081,31.66,77465.22,0.2,0.24412,0.00015,21.30616]
[1779280870115,31.66,77465.22,0.2,0.24412,0.00015,21.30616]
[1779280870123,31.66,77465.22,0.2,0.24412,0.00015,21.30616]
[1779280870180,31.66,77463.76,0.2,0.2439,0.00015,21.29573]
[1779280875191,31.66,77463.76,0.2,0.2439,0.00015,21.29574]
[1779280880214,31.65,77457.29,0.2,0.24296,0.00015,21.24932]
[1779280885241,31.65,77462.94,0.2,0.24378,0.00015,21.28946]
[1779280885724,31.65,77462.94,0.2,0.24377,0.00015,21.28936]
[1779280886256,31.65,77462.94,0.2,0.24377,0.00015,21.28926]
[1779280889264,31.65,77462.06,0.2,0.24364,0.00015,21.28275]
[1779280890264,31.65,77461.58,0.2,0.24356,0.00015,21.27911]
[1779280895278,31.65,77466.74,0.2,0.24429,0.00015,21.31192]
[1779280900289,31.65,77468.83,0.2,0.24459,0.00015,21.3266]
[1779280905299,31.65,77470.44,0.2,0.24482,0.00015,21.33793]
[1779280910300,31.65,77471.3,0.2,0.24494,0.00015,21.3439]
[1779280915318,31.65,77473.0,0.2,0.24519,0.00015,21.35587]
[1779280918697,31.65,77475.3,0.2,0.24552,0.00015,21.37215]
[1779280919193,31.65,77475.3,0.2,0.24552,0.00015,21.37213]
[1779280924227,31.65,77480.23,0.2,0.24624,0.00015,21.40699]
[1779280929263,31.65,77481.55,0.2,0.24642,0.00015,21.41607]
[1779280934298,31.65,77484.33,0.2,0.24683,0.00015,21.43548]
[1779280939323,31.65,77486.1,0.2,0.24709,0.00015,21.4482]
[1779280945082,31.65,77486.02,0.2,0.24708,0.00015,21.44797]
[1779280950412,31.65,77486.92,0.2,0.24722,0.00015,21.45463]
[1779280955447,31.65,77487.78,0.2,0.24733,0.00015,21.45698]
[1779280960482,31.65,77485.64,0.2,0.24701,0.00015,21.44182]
[1779280965516,31.65,77486.08,0.2,0.24708,0.00015,21.44497]
[1779280975292,31.65,77485.9,0.2,0.24706,0.00015,21.44409]
[1779280980622,31.65,77486.46,0.2,0.24715,0.00015,21.44828]
[1779280985657,31.65,77487.46,0.2,0.2473,0.00015,21.45567]
[1779280990693,31.65,77487.49,0.2,0.24731,0.00015,21.45614]
[1779280997742,31.65,77487.05,0.2,0.24725,0.00015,21.4534]
[1779281002778,31.66,77487.66,0.2,0.24735,0.00015,21.45796]
[1779281008819,31.66,77487.83,0.2,0.24738,0.00015,21.45943]
[1779281014861,31.66,77486.7,0.2,0.24719,0.00015,21.44774]
[1779281023924,31.66,77487.49,0.2,0.24731,0.00015,21.45377]
[1779281028959,31.66,77488.87,0.2,0.24752,0.00015,21.46375]
[1779281036012,31.66,77488.24,0.2,0.24743,0.00015,21.45953]
[1779281041044,31.66,77488.43,0.2,0.24747,0.00015,21.46106]
[1779281046078,31.66,77487.89,0.2,0.24739,0.00015,21.45744]
[1779281051114,31.66,77487.93,0.2,0.2474,0.00015,21.45792]
[1779281056149,31.66,77487.12,0.2,0.24729,0.00015,21.45238]
[1779281061513,31.66,77487.38,0.2,0.24733,0.00015,21.45427]
[1779281067225,31.66,77485.02,0.2,0.24699,0.00015,21.43778]
[1779281072260,31.66,77485.04,0.2,0.24695,0.00015,21.43365]
[1779281077298,31.66,77485.33,0.2,0.24699,0.00015,21.43534]
[1779281082330,31.66,77486.61,0.2,0.24717,0.00015,21.44405]
[1779281087366,31.66,77487.33,0.2,0.24727,0.00015,21.44875]
[1779281093408,31.66,77487.21,0.2,0.24724,0.00015,21.4474]
[1779281098443,31.66,77486.68,0.2,0.24715,0.00015,21.44325]
[1779281104485,31.65,77485.78,0.2,0.24701,0.00015,21.43644]
[1779281109520,31.65,77486.56,0.2,0.24712,0.00015,21.44163]
[1779281116279,31.65,77486.66,0.2,0.24712,0.00015,21.44196]
[1779281121603,31.65,77487.06,0.2,0.24718,0.00015,21.44452]
[1779281126639,31.65,77487.08,0.2,0.24717,0.00015,21.44437]
[1779281130670,31.65,77487.69,0.2,0.24726,0.00015,21.44876]
[1779281130703,31.65,77487.69,0.2,0.24726,0.00015,21.44876]
[1779281132310,31.65,77487.67,0.2,0.24726,0.00015,21.44868]
[1779281132411,31.65,77486.92,0.2,0.24713,0.00015,21.43952]
[1779281137618,31.65,77487.06,0.2,0.24715,0.00015,21.44077]
[1779281144764,31.65,77487.15,0.2,0.24718,0.00015,21.4419]
[1779281150809,31.65,77487.64,0.2,0.24726,0.00015,21.44574]
[1779281156562,31.66,77487.8,0.2,0.24729,0.00015,21.4472]
[1779281161779,31.66,77488.07,0.2,0.24733,0.00015,21.44933]
[1779281167936,31.66,77497.29,0.2,0.2487,0.00015,21.51498]
[1779281173977,31.66,77497.46,0.2,0.24873,0.00015,21.51638]
[1779281179016,31.66,77498.07,0.2,0.24882,0.00015,21.52088]
[1779281186064,31.66,77498.13,0.2,0.24883,0.00015,21.52148]
[1779281191100,31.66,77498.67,0.2,0.24888,0.00015,21.52132]
[1779281196136,31.66,77498.43,0.2,0.24885,0.00015,21.5196]
[1779281201806,31.66,77505.17,0.2,0.24984,0.00015,21.56713]
[1779281207092,31.66,77512.24,0.2,0.25088,0.00015,21.61654]
[1779281207565,31.66,77512.24,0.2,0.25088,0.00015,21.61654]
[1779281208397,31.66,77518.56,0.2,0.25181,0.00015,21.66089]
[1779281208415,31.66,77518.56,0.2,0.25181,0.00015,21.66089]
[1779281208553,31.66,77530.91,0.2,0.25365,0.00015,21.74741]
[1779281209319,31.66,77530.91,0.2,0.25365,0.00015,21.74741]
[1779281209371,31.66,77530.91,0.2,0.25365,0.00015,21.74741]
[1779281209471,31.66,77531.83,0.2,0.25379,0.00015,21.75384]
[1779281213808,31.66,77529.86,0.2,0.25349,0.00015,21.73986]
[1779281213860,31.66,77529.86,0.2,0.25349,0.00015,21.73986]
[1779281214264,31.66,77528.48,0.2,0.25328,0.00015,21.7302]
[1779281218473,31.66,77525.82,0.2,0.25288,0.00015,21.71138]
[1779281218494,31.66,77525.82,0.2,0.25288,0.00015,21.71138]
[1779281218509,31.66,77525.82,0.2,0.25288,0.00015,21.71138]
[1779281218518,31.66,77528.35,0.2,0.25326,0.00015,21.72898]
[1779281221857,31.66,77522.72,0.2,0.25242,0.00015,21.68942]
[1779281221865,31.66,77522.72,0.2,0.25242,0.00015,21.68942]
[1779281222600,31.66,77520.15,0.2,0.25203,0.00015,21.67134]
[1779281225526,31.65,77520.4,0.2,0.25207,0.00015,21.67302]
[1779281225613,31.65,77520.89,0.2,0.25214,0.00015,21.67643]
[1779281231389,31.66,77523.37,0.2,0.25251,0.00015,21.69394]
[1779281236424,31.66,77525.48,0.2,0.25283,0.00015,21.70891]
[1779281241458,31.66,77526.8,0.2,0.25303,0.00015,21.71833]
[1779281246493,31.66,77524.75,0.2,0.25273,0.00015,21.70421]
[1779281255652,31.66,77523.98,0.2,0.25262,0.00015,21.69901]
[1779281261602,31.66,77507.62,0.2,0.25018,0.00015,21.58072]
[1779281266634,31.66,77504.47,0.2,0.24972,0.00015,21.55864]
[1779281271670,31.66,77502.11,0.2,0.24937,0.00015,21.54213]
[1779281276705,31.66,77505.41,0.2,0.24987,0.00015,21.56566]
[1779281281741,31.66,77506.03,0.2,0.24996,0.00015,21.57006]
[1779281286776,31.66,77503.76,0.2,0.24962,0.00015,21.5537]
[1779281291811,31.66,77501.96,0.2,0.24934,0.00015,21.54071]
[1779281297853,31.66,77501.1,0.2,0.24921,0.00015,21.53433]
[1779281302888,31.66,77502.01,0.2,0.24934,0.00015,21.54055]
[1779281307923,31.66,77505.92,0.2,0.24991,0.00015,21.56782]
[1779281314134,31.66,77505.05,0.2,0.24978,0.00015,21.56146]
[1779281321017,31.65,77502.33,0.2,0.24933,0.00015,21.53747]
[1779281326052,31.65,77501.56,0.2,0.2492,0.00015,21.53158]
[1779281331086,31.65,77500.35,0.2,0.24903,0.00015,21.52315]
[1779281336121,31.65,77500.17,0.2,0.249,0.00015,21.52198]
[1779281341157,31.65,77501.84,0.2,0.24925,0.00015,21.53389]
[1779281346191,31.65,77504.5,0.2,0.24965,0.00015,21.55282]
[1779281351232,31.65,77510.31,0.2,0.25051,0.00015,21.59383]
[1779281357769,31.65,77517.0,0.2,0.2515,0.00015,21.64089]
[1779281364131,31.65,77521.59,0.2,0.25218,0.00015,21.67286]
[1779281373669,31.65,77520.8,0.2,0.25202,0.00015,21.66274]
[1779281379446,31.65,77508.61,0.2,0.2502,0.00015,21.57633]
[1779281384480,31.65,77507.59,0.2,0.25005,0.00015,21.56919]
[1779281389515,31.65,77510.07,0.2,0.25041,0.00015,21.5867]
[1779281394551,31.65,77515.56,0.2,0.25123,0.00015,21.62535]
[1779281400593,31.65,77518.95,0.2,0.25173,0.00015,21.64903]
[1779281405628,31.65,77517.28,0.2,0.25148,0.00015,21.63727]
[1779281408560,31.65,77517.85,0.2,0.25156,0.00015,21.64128]
[1779281408774,31.65,77504.28,0.2,0.24955,0.00015,21.54573]
[1779281411813,31.65,77489.86,0.2,0.24743,0.00015,21.44367]
[1779281412520,31.65,77489.86,0.2,0.24743,0.00015,21.44367]
[1779281412837,31.65,77487.6,0.2,0.24709,0.00015,21.42761]
[1779281414020,31.65,77487.6,0.2,0.24709,0.00015,21.42761]
[1779281414691,31.65,77488.25,0.2,0.24719,0.00015,21.43223]
[1779281419730,31.65,77487.85,0.2,0.24713,0.00015,21.42939]
[1779281425773,31.65,77489.58,0.2,0.24739,0.00015,21.44173]
[1779281430809,31.65,77490.56,0.2,0.24753,0.00015,21.44872]
[1779281435204,31.65,77497.67,0.2,0.24855,0.00015,21.49505]
[1779281435846,31.65,77499.73,0.2,0.24885,0.00015,21.50962]
[1779281440881,31.65,77503.38,0.2,0.24939,0.00015,21.53537]
[1779281446428,31.65,77504.04,0.2,0.24949,0.00015,21.53998]
[1779281446876,31.65,77503.91,0.2,0.24947,0.00015,21.53904]
[1779281451900,31.65,77501.93,0.2,0.24917,0.00015,21.52497]
[1779281456904,31.65,77499.54,0.2,0.24882,0.00015,21.508]
[1779281460590,31.65,77499.32,0.2,0.24879,0.00015,21.50638]
[1779281460776,31.65,77498.65,0.2,0.24869,0.00015,21.50162]
[1779281465780,31.65,77498.24,0.2,0.24863,0.00015,21.49866]
[1779281466665,31.65,77498.05,0.2,0.2486,0.00015,21.49729]
[1779281466789,31.65,77498.03,0.2,0.24859,0.00015,21.49714]
[1779281472097,31.65,77486.75,0.2,0.24693,0.00015,21.41713]
[1779281477133,31.65,77484.8,0.2,0.24665,0.00015,21.40368]
[1779281480852,31.65,77482.53,0.2,0.24632,0.00015,21.38772]
[1779281480906,31.65,77481.2,0.2,0.24613,0.00015,21.37846]
[1779281486196,31.65,77484.85,0.2,0.24667,0.00015,21.40453]
[1779281489223,31.65,77495.09,0.2,0.24818,0.00015,21.47721]
[1779281494258,31.65,77492.58,0.2,0.24777,0.00015,21.45516]
[1779281499293,31.65,77489.36,0.2,0.24729,0.00015,21.43199]
[1779281504327,31.65,77488.39,0.2,0.24714,0.00015,21.42477]
[1779281509362,31.65,77486.65,0.2,0.24688,0.00015,21.41211]
[1779281514769,31.65,77488.1,0.2,0.24709,0.00015,21.42225]
[1779281520440,31.64,77488.44,0.2,0.24713,0.00015,21.42411]
[1779281523215,31.64,77487.95,0.2,0.24705,0.00015,21.42046]
[1779281523253,31.64,77487.95,0.2,0.24705,0.00015,21.42046]
[1779281523352,31.64,77487.95,0.2,0.24705,0.00015,21.42046]
[1779281523922,31.64,77480.72,0.2,0.24599,0.00015,21.36898]
[1779281528942,31.64,77480.59,0.2,0.24597,0.00015,21.36797]
[1779281533942,31.64,77483.07,0.2,0.24633,0.00015,21.38564]
[1779281538945,31.64,77483.4,0.2,0.24638,0.00015,21.38801]
[1779281543965,31.64,77484.92,0.2,0.24661,0.00015,21.39889]
[1779281548993,31.64,77485.82,0.2,0.24674,0.00015,21.40537]
[1779281554012,31.64,77486.21,0.2,0.24677,0.00015,21.40429]
[1779281559015,31.64,77491.18,0.2,0.24751,0.00015,21.43971]
[1779281564044,31.64,77490.9,0.2,0.24746,0.00015,21.4377]
[1779281569046,31.64,77491.59,0.2,0.24757,0.00015,21.44258]
[1779281574067,31.64,77491.61,0.2,0.24757,0.00015,21.44271]
[1779281579089,31.64,77491.59,0.2,0.24757,0.00015,21.44256]
[1779281584115,31.64,77491.49,0.2,0.24755,0.00015,21.44189]
[1779281587001,31.64,77502.78,0.2,0.24922,0.00015,21.52182]
[1779281587149,31.64,77502.78,0.2,0.24922,0.00015,21.52182]
[1779281587258,31.64,77502.78,0.2,0.24922,0.00015,21.52182]
[1779281587308,31.64,77502.78,0.2,0.24922,0.00015,21.52182]
[1779281587339,31.64,77502.78,0.2,0.24922,0.00015,21.52182]
[1779281587378,31.64,77502.78,0.2,0.24922,0.00015,21.52182]
[1779281587464,31.64,77502.78,0.2,0.24922,0.00015,21.52182]
[1779281587508,31.64,77502.78,0.2,0.24922,0.00015,21.52182]
[1779281587541,31.64,77502.78,0.2,0.24922,0.00015,21.52182]
[1779281587601,31.64,77502.78,0.2,0.24922,0.00015,21.52182]
[1779281587637,31.64,77502.78,0.2,0.24922,0.00015,21.52182]
[1779281587695,31.64,77502.78,0.2,0.24922,0.00015,21.52182]
[1779281587819,31.64,77502.78,0.2,0.24922,0.00015,21.52182]
[1779281587873,31.64,77502.78,0.2,0.24922,0.00015,21.52182]
[1779281587939,31.64,77502.78,0.2,0.24922,0.00015,21.52182]
[1779281587966,31.64,77520.52,0.2,0.25185,0.00015,21.64677]
[1779281588104,31.64,77520.52,0.2,0.25185,0.00015,21.64677]
[1779281588128,31.64,77520.52,0.2,0.25185,0.00015,21.64677]
[1779281588324,31.64,77520.52,0.2,0.25185,0.00015,21.64677]
[1779281588363,31.64,77520.52,0.2,0.25185,0.00015,21.64677]
[1779281588668,31.64,77520.52,0.2,0.25185,0.00015,21.64677]
[1779281588693,31.64,77520.52,0.2,0.25185,0.00015,21.64677]
[1779281588764,31.64,77520.52,0.2,0.25185,0.00015,21.64692]
[1779281589085,31.64,77520.52,0.2,0.25185,0.00015,21.64692]
[1779281589111,31.64,77520.52,0.2,0.25185,0.00015,21.64692]
[1779281589296,31.64,77520.52,0.2,0.25185,0.00015,21.64692]
[1779281589315,31.64,77520.52,0.2,0.25185,0.00015,21.64692]
[1779281589586,31.64,77520.52,0.2,0.25185,0.00015,21.64692]
[1779281589605,31.64,77520.52,0.2,0.25185,0.00015,21.64692]
[1779281589975,31.64,77520.52,0.2,0.25185,0.00015,21.64692]
[1779281589938,31.64,77520.7,0.2,0.25188,0.00015,21.64821]
[1779281590280,31.64,77520.7,0.2,0.25188,0.00015,21.64821]
[1779281590932,31.64,77520.7,0.2,0.25188,0.00015,21.64823]
[1779281592306,31.64,77520.7,0.2,0.25188,0.00015,21.64823]
[1779281592348,31.64,77521.42,0.2,0.25199,0.00015,21.65332]
[1779281593223,31.64,77521.42,0.2,0.25199,0.00015,21.65332]
[1779281593230,31.64,77521.42,0.2,0.25199,0.00015,21.65332]
[1779281593264,31.64,77521.42,0.2,0.25199,0.00015,21.65332]
[1779281593743,31.64,77521.42,0.2,0.25199,0.00015,21.65333]
[1779281594257,31.64,77521.42,0.2,0.25199,0.00015,21.65333]
[1779281594303,31.64,77521.42,0.2,0.25199,0.00015,21.65333]
[1779281594959,31.64,77521.42,0.2,0.25199,0.00015,21.65335]
[1779281599995,31.64,77523.83,0.2,0.25235,0.00015,21.67029]
[1779281605032,31.64,77524.21,0.2,0.2524,0.00015,21.67295]
[1779281606693,31.64,77532.78,0.2,0.25368,0.00015,21.73295]
[1779281608336,31.64,77536.91,0.2,0.25429,0.00015,21.76179]
[1779281608437,31.64,77542.54,0.2,0.25513,0.00015,21.80101]
[1779281614825,31.64,77538.74,0.2,0.25454,0.00015,21.77046]
[1779281620141,31.64,77544.14,0.2,0.25534,0.00015,21.80785]
[1779281625259,31.64,77544.21,0.2,0.25534,0.00015,21.80805]
[1779281630266,31.64,77540.69,0.2,0.25481,0.00015,21.7833]
[1779281637260,31.64,77540.7,0.2,0.25481,0.00015,21.78322]
[1779281643301,31.64,77540.85,0.2,0.25483,0.00015,21.78414]
[1779281648337,31.64,77542.21,0.2,0.25503,0.00015,21.7935]
[1779281653378,31.64,77550.16,0.2,0.25621,0.00015,21.84857]
[1779281658411,31.64,77548.42,0.2,0.25594,0.00015,21.83581]
[1779281663442,31.64,77547.09,0.2,0.25573,0.00015,21.826]
[1779281668476,31.63,77545.09,0.2,0.25541,0.00015,21.81154]
[1779281673512,31.63,77544.86,0.2,0.25534,0.00015,21.80544]
[1779281679556,31.63,77543.26,0.2,0.25509,0.00015,21.79364]
[1779281685596,31.63,77542.72,0.2,0.25499,0.00015,21.78926]
[1779281692646,31.63,77541.93,0.2,0.25486,0.00015,21.78302]
[1779281695882,31.63,77540.59,0.2,0.25465,0.00015,21.77357]
[1779281695920,31.63,77540.59,0.2,0.25465,0.00015,21.77357]
[1779281695969,31.63,77540.59,0.2,0.25465,0.00015,21.77357]
[1779281696018,31.63,77540.59,0.2,0.25465,0.00015,21.77357]
[1779281696059,31.63,77540.59,0.2,0.25465,0.00015,21.77357]
[1779281696052,31.62,77540.18,0.2,0.25459,0.00015,21.77051]
[1779281701955,31.62,77543.74,0.2,0.25512,0.00015,21.79515]
[1779281705708,31.62,77543.1,0.2,0.25502,0.00015,21.79069]
[1779281705754,31.62,77544.68,0.2,0.25526,0.00015,21.80171]
[1779281710772,31.62,77546.94,0.2,0.2556,0.00015,21.81742]
[1779281715810,31.62,77548.4,0.2,0.25581,0.00015,21.8275]
[1779281719926,31.62,77548.0,0.2,0.25575,0.00015,21.82467]
[1779281720027,31.62,77548.0,0.2,0.25575,0.00015,21.82466]
[1779281721954,31.62,77548.0,0.2,0.25575,0.00015,21.82466]
[1779281721973,31.62,77548.0,0.2,0.25575,0.00015,21.82464]
[1779281728034,31.62,77548.98,0.2,0.2559,0.00015,21.8314]
[1779281728135,31.62,77545.56,0.2,0.25538,0.00015,21.80759]
[1779281732086,31.62,77545.56,0.2,0.25538,0.00015,21.80748]
[1779281732187,31.62,77546.37,0.2,0.25547,0.00015,21.80892]
[1779281737963,31.62,77547.77,0.2,0.25567,0.00015,21.81814]
[1779281742997,31.62,77548.79,0.2,0.25581,0.00015,21.8248]
[1779281748034,31.62,77555.18,0.2,0.25676,0.00015,21.86893]
[1779281753066,31.62,77555.86,0.2,0.25686,0.00015,21.87356]
[1779281756424,31.62,77556.57,0.2,0.25697,0.00015,21.87843]
[1779281756497,31.62,77556.82,0.2,0.25701,0.00015,21.88017]
[1779281764960,31.62,77556.85,0.2,0.25701,0.00015,21.88033]
[1779281770185,31.62,77555.74,0.2,0.25684,0.00015,21.87247]
[1779281775221,31.62,77555.38,0.2,0.25678,0.00015,21.86991]
[1779281780257,31.62,77555.31,0.2,0.25677,0.00015,21.86936]
[1779281785291,31.62,77556.19,0.2,0.2569,0.00015,21.87538]
[1779281791113,31.62,77555.77,0.2,0.25684,0.00015,21.87239]
[1779281791574,31.62,77555.77,0.2,0.25681,0.00015,21.86843]
[1779281792185,31.62,77565.98,0.2,0.25835,0.00015,21.93914]
[1779281792539,31.62,77565.98,0.2,0.25835,0.00015,21.93914]
[1779281792912,31.62,77565.98,0.2,0.25835,0.00015,21.93914]
[1779281793112,31.62,77565.98,0.2,0.25835,0.00015,21.93914]
[1779281793157,31.62,77577.36,0.2,0.26006,0.00015,22.01755]
[1779281793337,31.62,77577.36,0.2,0.26006,0.00015,22.01755]
[1779281793401,31.62,77577.36,0.2,0.26006,0.00015,22.01755]
[1779281794136,31.62,77577.36,0.2,0.26006,0.00015,22.01755]
[1779281794237,31.62,77577.43,0.2,0.26007,0.00015,22.01786]
[1779281794402,31.62,77577.43,0.2,0.26007,0.00015,22.01786]
[1779281794492,31.62,77577.43,0.2,0.26007,0.00015,22.01786]
[1779281794726,31.61,77576.29,0.2,0.25989,0.00015,22.00994]
[1779281797267,31.61,77576.39,0.2,0.25991,0.00015,22.01055]
[1779281797294,31.61,77576.39,0.2,0.25991,0.00015,22.01055]
[1779281797444,31.61,77576.39,0.2,0.25991,0.00015,22.01055]
[1779281797472,31.61,77576.39,0.2,0.25991,0.00015,22.01055]
[1779281797857,31.61,77576.39,0.2,0.25991,0.00015,22.01055]
[1779281798038,31.61,77579.4,0.2,0.26036,0.00015,22.03111]
[1779281799926,31.61,77578.76,0.2,0.26026,0.00015,22.0266]
[1779281799979,31.61,77578.76,0.2,0.26026,0.00015,22.0266]
[1779281800140,31.61,77578.35,0.2,0.26019,0.00015,22.02367]
[1779281801022,31.61,77578.35,0.2,0.26019,0.00015,22.02367]
[1779281801031,31.61,77578.35,0.2,0.26019,0.00015,22.02367]
[1779281801207,31.61,77578.15,0.2,0.26016,0.00015,22.02219]
[1779281803879,31.61,77582.72,0.2,0.26085,0.00015,22.05337]
[1779281803977,31.61,77582.09,0.2,0.26075,0.00015,22.0489]
[1779281807964,31.61,77584.38,0.2,0.26109,0.00015,22.06437]
[1779281807985,31.61,77584.38,0.2,0.26109,0.00015,22.06437]
[1779281808198,31.61,77587.39,0.2,0.26154,0.00015,22.08491]
[1779281809140,31.61,77587.39,0.2,0.26154,0.00015,22.08491]
[1779281809178,31.61,77592.3,0.2,0.26229,0.00015,22.11849]
[1779281813237,31.61,77620.6,0.2,0.26659,0.00015,22.31067]
[1779281813650,31.61,77620.6,0.2,0.26659,0.00015,22.31067]
[1779281814235,31.61,77620.6,0.2,0.26659,0.00015,22.31067]
[1779281814204,31.61,77639.93,0.2,0.26956,0.00015,22.44071]
[1779281814976,31.61,77639.93,0.2,0.26956,0.00015,22.44071]
[1779281815204,31.61,77639.93,0.2,0.26956,0.00015,22.44071]
[1779281815077,31.61,77638.71,0.2,0.26936,0.00015,22.43224]
[1779281816102,31.61,77638.71,0.2,0.26936,0.00015,22.43224]
[1779281816150,31.61,77638.71,0.2,0.26936,0.00015,22.43224]
[1779281816203,31.61,77636.68,0.2,0.26904,0.00015,22.41837]
[1779281817065,31.61,77636.68,0.2,0.26904,0.00015,22.41837]
[1779281817205,31.61,77636.68,0.2,0.26904,0.00015,22.41837]
[1779281817217,31.61,77636.68,0.2,0.26904,0.00015,22.41837]
[1779281818232,31.61,77642.76,0.2,0.26997,0.00015,22.45902]
[1779281818966,31.61,77655.4,0.2,0.27192,0.00015,22.54341]
[1779281821363,31.61,77658.97,0.2,0.27247,0.00015,22.56708]
[1779281821539,31.61,77658.97,0.2,0.27247,0.00015,22.56708]
[1779281821877,31.61,77658.97,0.2,0.27247,0.00015,22.56708]
[1779281822119,31.6,77663.48,0.2,0.27317,0.00015,22.59683]
[1779281823489,31.6,77665.7,0.2,0.27351,0.00015,22.61142]
[1779281824280,31.6,77665.7,0.2,0.27351,0.00015,22.61142]
[1779281824048,31.6,77668.04,0.2,0.27387,0.00016,22.62684]
[1779281825039,31.6,77679.97,0.2,0.27572,0.00016,22.70565]
[1779281825797,31.6,77679.97,0.2,0.27572,0.00016,22.70565]
[1779281826194,31.6,77679.97,0.2,0.27572,0.00016,22.70565]
[1779281825880,31.6,77672.18,0.2,0.27451,0.00016,22.65416]
[1779281826691,31.6,77672.18,0.2,0.27451,0.00016,22.65416]
[1779281826977,31.6,77672.18,0.2,0.27451,0.00016,22.65416]
[1779281827012,31.6,77672.18,0.2,0.27451,0.00016,22.65416]
[1779281827282,31.6,77665.8,0.2,0.27352,0.00015,22.61191]
[1779281827482,31.6,77665.8,0.2,0.27352,0.00015,22.61191]
[1779281827671,31.6,77665.8,0.2,0.27352,0.00015,22.61191]
[1779281827813,31.6,77665.8,0.2,0.27352,0.00015,22.61191]
[1779281827949,31.6,77640.54,0.2,0.26961,0.00015,22.44325]
[1779281829509,31.6,77640.54,0.2,0.26961,0.00015,22.44325]
[1779281829670,31.6,77640.54,0.2,0.26961,0.00015,22.44325]
[1779281829719,31.6,77640.54,0.2,0.26961,0.00015,22.44325]
[1779281829925,31.6,77640.54,0.2,0.26961,0.00015,22.44325]
[1779281830071,31.6,77632.09,0.2,0.26831,0.00015,22.38626]
[1779281832273,31.6,77633.32,0.2,0.26849,0.00015,22.39443]
[1779281832309,31.6,77633.32,0.2,0.26849,0.00015,22.39443]
[1779281832856,31.6,77633.32,0.2,0.26849,0.00015,22.39443]
[1779281832879,31.6,77633.32,0.2,0.26849,0.00015,22.39443]
[1779281833640,31.6,77628.74,0.2,0.26779,0.00015,22.36333]
[1779281833697,31.6,77628.74,0.2,0.26779,0.00015,22.36333]
[1779281834162,31.6,77623.45,0.2,0.26697,0.00015,22.3275]
[1779281836338,31.6,77619.9,0.2,0.26642,0.00015,22.30332]
[1779281836348,31.6,77619.9,0.2,0.26642,0.00015,22.30332]
[1779281837277,31.6,77631.64,0.2,0.26822,0.00015,22.38253]
[1779281839254,31.6,77628.02,0.2,0.26767,0.00015,22.35808]
[1779281839268,31.6,77628.02,0.2,0.26767,0.00015,22.35808]
[1779281840307,31.6,77624.77,0.2,0.26716,0.00015,22.3359]
[1779281845319,31.6,77621.69,0.2,0.26668,0.00015,22.31471]
[1779281847656,31.6,77616.4,0.2,0.26586,0.00015,22.27857]
[1779281847664,31.6,77616.4,0.2,0.26586,0.00015,22.27857]
[1779281848210,31.6,77616.19,0.2,0.26583,0.00015,22.27706]
[1779281853245,31.6,77613.89,0.2,0.26544,0.00015,22.25726]
[1779281858271,31.59,77614.96,0.2,0.2656,0.00015,22.26421]
[1779281860281,31.59,77604.57,0.2,0.26401,0.00015,22.19324]
[1779281864332,31.59,77615.49,0.2,0.26567,0.00015,22.26714]
[1779281868074,31.59,77619.39,0.2,0.26626,0.00015,22.29338]
[1779281868222,31.59,77621.3,0.2,0.26655,0.00015,22.30621]
[1779281869208,31.59,77621.3,0.2,0.26655,0.00015,22.30621]
[1779281869238,31.59,77621.3,0.2,0.26655,0.00015,22.30621]
[1779281874239,31.59,77616.89,0.2,0.26586,0.00015,22.27559]
[1779281878373,31.59,77607.68,0.2,0.26443,0.00015,22.2124]
[1779281879978,31.59,77607.59,0.2,0.26442,0.00015,22.2116]
[1779281879987,31.59,77607.59,0.2,0.26442,0.00015,22.2116]
[1779281880239,31.58,77603.82,0.2,0.26384,0.00015,22.18575]
[1779281882088,31.58,77603.82,0.2,0.26383,0.00015,22.18561]
[1779281884546,31.58,77604.05,0.2,0.26386,0.00015,22.18685]
[1779281886367,31.58,77594.84,0.2,0.26246,0.00015,22.1237]
[1779281887445,31.58,77595.25,0.2,0.26252,0.00015,22.12643]
[1779281887453,31.58,77595.25,0.2,0.26252,0.00015,22.12643]
[1779281887480,31.58,77595.25,0.2,0.26252,0.00015,22.12643]
[1779281887989,31.58,77595.25,0.2,0.26252,0.00015,22.12643]
[1779281888247,31.58,77594.51,0.2,0.2624,0.00015,22.12133]
[1779281893708,31.58,77594.4,0.2,0.26238,0.00015,22.12044]
[1779281894031,31.58,77594.4,0.2,0.26238,0.00015,22.12044]
[1779281895946,31.58,77600.3,0.2,0.26328,0.00015,22.16073]
[1779281896096,31.58,77600.82,0.2,0.26336,0.00015,22.16422]
[1779281901130,31.58,77602.72,0.2,0.26364,0.00015,22.17688]
[1779281906166,31.58,77602.88,0.2,0.26366,0.00015,22.17769]
[1779281911200,31.58,77604.44,0.2,0.26386,0.00015,22.18416]
[1779281918250,31.58,77607.92,0.2,0.26438,0.00015,22.20744]
[1779281923293,31.58,77602.64,0.2,0.26357,0.00015,22.17107]
[1779281923541,31.58,77602.64,0.2,0.26357,0.00015,22.17107]
[1779281924292,31.58,77602.64,0.2,0.26357,0.00015,22.171]
[1779281926306,31.57,77591.66,0.2,0.26189,0.00015,22.09575]
[1779281931358,31.57,77588.66,0.2,0.26143,0.00015,22.07493]
[1779281934378,31.57,77579.4,0.2,0.26002,0.00015,22.01101]
[1779281939410,31.57,77574.97,0.2,0.25935,0.00015,21.98039]
[1779281939754,31.57,77574.97,0.2,0.25935,0.00015,21.98039]
[1779281939761,31.57,77574.97,0.2,0.25935,0.00015,21.98039]
[1779281940225,31.57,77574.11,0.2,0.25922,0.00015,21.97448]
[1779281945452,31.57,77576.0,0.2,0.25951,0.00015,21.9876]
[1779281950487,31.57,77574.79,0.2,0.25933,0.00015,21.97934]
[1779281955523,31.57,77571.56,0.2,0.25884,0.00015,21.95712]
[1779281960559,31.58,77563.93,0.2,0.2577,0.00015,21.90471]
[1779281965594,31.58,77565.4,0.2,0.25793,0.00015,21.91533]
[1779281970629,31.58,77565.81,0.2,0.258,0.00015,21.91827]
[1779281975663,31.58,77571.05,0.2,0.25876,0.00015,21.95047]
[1779281980699,31.58,77569.9,0.2,0.25858,0.00015,21.94232]
[1779281985734,31.58,77569.45,0.2,0.25851,0.00015,21.939]
[1779281990773,31.57,77569.67,0.2,0.25853,0.00015,21.94029]
[1779281995813,31.57,77569.49,0.2,0.2585,0.00015,21.93882]
[1779282001317,31.57,77570.86,0.2,0.25871,0.00015,21.94815]
[1779282001350,31.57,77570.86,0.2,0.25871,0.00015,21.94815]
[1779282001382,31.57,77570.86,0.2,0.25871,0.00015,21.94815]
[1779282006399,31.57,77576.7,0.2,0.25958,0.00015,21.98817]
[1779282011415,31.57,77579.52,0.2,0.26,0.00015,22.00739]
[1779282012026,31.57,77580.69,0.2,0.26018,0.00015,22.01543]
[1779282012067,31.57,77580.69,0.2,0.26018,0.00015,22.01543]
[1779282012081,31.57,77580.69,0.2,0.26018,0.00015,22.01543]
[1779282012175,31.57,77588.31,0.2,0.26133,0.00015,22.06786]
[1779282013965,31.57,77592.09,0.2,0.26191,0.00015,22.09381]
[1779282014326,31.57,77592.55,0.2,0.26198,0.00015,22.09697]
[1779282014754,31.57,77592.55,0.2,0.26198,0.00015,22.09697]
[1779282014809,31.57,77592.55,0.2,0.26198,0.00015,22.09697]
[1779282020175,31.57,77600.08,0.2,0.26312,0.00015,22.14825]
[1779282022189,31.57,77577.29,0.2,0.25965,0.00015,21.99153]
[1779282025428,31.57,77572.47,0.2,0.25892,0.00015,21.95812]
[1779282025440,31.57,77572.47,0.2,0.25892,0.00015,21.95812]
[1779282025429,31.57,77572.34,0.2,0.2589,0.00015,21.95725]
[1779282026017,31.57,77572.34,0.2,0.2589,0.00015,21.95728]
[1779282030303,31.57,77571.53,0.2,0.25878,0.00015,21.95174]
[1779282030334,31.57,77571.53,0.2,0.25878,0.00015,21.95174]
[1779282034669,31.57,77563.92,0.2,0.25761,0.00015,21.89534]
[1779282040744,31.57,77562.13,0.2,0.25735,0.00015,21.88314]
[1779282046161,31.57,77558.88,0.2,0.25684,0.00015,21.85994]
[1779282051191,31.57,77565.12,0.2,0.25779,0.00015,21.90348]
[1779282056227,31.57,77562.43,0.2,0.25739,0.00015,21.8851]
[1779282061262,31.57,77566.7,0.2,0.25804,0.00015,21.91487]
[1779282066297,31.57,77564.19,0.2,0.25766,0.00015,21.89741]
[1779282071331,31.57,77561.64,0.2,0.25727,0.00015,21.87966]
[1779282076368,31.57,77560.61,0.2,0.25712,0.00015,21.87246]
[1779282080400,31.57,77549.28,0.2,0.25541,0.00015,21.79356]
[1779282085436,31.57,77549.89,0.2,0.25551,0.00015,21.79809]
[1779282090471,31.57,77543.7,0.2,0.25459,0.00015,21.75529]
[1779282091478,31.57,77536.46,0.2,0.25348,0.00015,21.70072]
[1779282096496,31.57,77538.4,0.2,0.25378,0.00015,21.71466]
[1779282101548,31.58,77541.77,0.2,0.25429,0.00015,21.73873]
[1779282106583,31.58,77543.08,0.2,0.2545,0.00015,21.74826]
[1779282112467,31.58,77544.18,0.2,0.25467,0.00015,21.75623]
[1779282112475,31.58,77544.18,0.2,0.25467,0.00015,21.75623]
[1779282112521,31.58,77544.27,0.2,0.25468,0.00015,21.75699]
[1779282114870,31.58,77537.35,0.2,0.25365,0.00015,21.70865]
[1779282115749,31.58,77533.0,0.2,0.253,0.00015,21.67816]
[1779282116078,31.58,77533.0,0.2,0.253,0.00015,21.67816]
[1779282116140,31.58,77533.0,0.2,0.253,0.00015,21.67816]
[1779282116471,31.58,77499.86,0.2,0.24807,0.00015,21.44435]
[1779282117929,31.58,77499.37,0.2,0.248,0.00015,21.44087]
[1779282119586,31.58,77500.48,0.2,0.24817,0.00015,21.44902]
[1779282122503,31.58,77498.5,0.2,0.24788,0.00015,21.43503]
[1779282122515,31.58,77498.5,0.2,0.24788,0.00015,21.43503]
[1779282122544,31.58,77497.61,0.2,0.24775,0.00015,21.42877]
[1779282127570,31.58,77498.8,0.2,0.24793,0.00015,21.43745]
[1779282128575,31.58,77498.57,0.2,0.2479,0.00015,21.43586]
[1779282133789,31.58,77497.79,0.2,0.24779,0.00015,21.43058]
[1779282139285,31.58,77496.15,0.2,0.24755,0.00015,21.41912]
[1779282145590,31.58,77496.01,0.2,0.24754,0.00015,21.41846]
[1779282150909,31.58,77495.41,0.2,0.24745,0.00015,21.4144]
[1779282155946,31.58,77495.54,0.2,0.24745,0.00015,21.41156]
[1779282158966,31.58,77514.26,0.2,0.25022,0.00015,21.54421]
[1779282163443,31.58,77516.52,0.2,0.25055,0.00015,21.55982]
[1779282163512,31.58,77516.88,0.2,0.2506,0.00015,21.56211]
[1779282163844,31.58,77516.88,0.2,0.2506,0.00015,21.56211]
[1779282164411,31.58,77522.63,0.2,0.25145,0.00015,21.60251]
[1779282170047,31.58,77521.5,0.2,0.25127,0.00015,21.59378]
[1779282175078,31.58,77525.17,0.2,0.2518,0.00015,21.61891]
[1779282180113,31.58,77528.14,0.2,0.25222,0.00015,21.63897]
[1779282185147,31.57,77529.26,0.2,0.25237,0.00015,21.64581]
[1779282192201,31.57,77528.57,0.2,0.25224,0.00015,21.63974]
[1779282197236,31.57,77530.32,0.2,0.25248,0.00015,21.65117]
[1779282202310,31.56,77523.74,0.2,0.25149,0.00015,21.60446]
[1779282208315,31.56,77525.91,0.2,0.25179,0.00015,21.6189]
[1779282213348,31.56,77527.68,0.2,0.25202,0.00015,21.62694]
[1779282218384,31.56,77525.12,0.2,0.25163,0.00015,21.60849]
[1779282223420,31.56,77527.47,0.2,0.25197,0.00015,21.62461]
[1779282228456,31.56,77522.89,0.2,0.25127,0.00015,21.59184]
[1779282234358,31.55,77519.33,0.2,0.25073,0.00015,21.56633]
[1779282235848,31.55,77510.41,0.2,0.2494,0.00015,21.50298]
[1779282238762,31.55,77506.87,0.2,0.24888,0.00015,21.47786]
[1779282238772,31.55,77506.87,0.2,0.24888,0.00015,21.47786]
[1779282239535,31.55,77506.7,0.2,0.24885,0.00015,21.47666]
[1779282240878,31.55,77506.7,0.2,0.24885,0.00015,21.47666]
[1779282241547,31.55,77506.06,0.2,0.24876,0.00015,21.47212]
[1779282246952,31.55,77504.5,0.2,0.24852,0.00015,21.46102]
[1779282247588,31.55,77503.24,0.2,0.24834,0.00015,21.45207]
[1779282254638,31.55,77502.9,0.2,0.24828,0.00015,21.44955]
[1779282260680,31.55,77501.08,0.2,0.24801,0.00015,21.43656]
[1779282265715,31.55,77499.37,0.2,0.24776,0.00015,21.42434]
[1779282270749,31.55,77498.36,0.2,0.24761,0.00015,21.41712]
[1779282274692,31.55,77498.09,0.2,0.24754,0.00015,21.41122]
[1779282274778,31.55,77497.9,0.2,0.24751,0.00015,21.40986]
[1779282280198,31.55,77492.93,0.2,0.24678,0.00015,21.37452]
[1779282286728,31.55,77492.33,0.2,0.24669,0.00015,21.37042]
[1779282287519,31.55,77488.84,0.2,0.24618,0.00015,21.34555]
[1779282287548,31.55,77488.84,0.2,0.24618,0.00015,21.34555]
[1779282289888,31.55,77489.45,0.2,0.24627,0.00015,21.34976]
[1779282289934,31.55,77489.84,0.2,0.24632,0.00015,21.35254]
[1779282291890,31.55,77489.84,0.2,0.24632,0.00015,21.35241]
[1779282291895,31.55,77489.84,0.2,0.24632,0.00015,21.35241]
[1779282291942,31.55,77489.78,0.2,0.24631,0.00015,21.35184]
[1779282298947,31.55,77490.38,0.2,0.24637,0.00015,21.35496]
[1779282304169,31.55,77491.1,0.2,0.24646,0.00015,21.35947]
[1779282309639,31.54,77492.58,0.2,0.24667,0.00015,21.36925]
[1779282316804,31.54,77491.25,0.2,0.24644,0.00015,21.35819]
[1779282322112,31.54,77497.91,0.2,0.2474,0.00015,21.4048]
[1779282327147,31.53,77504.39,0.2,0.24835,0.00015,21.45028]
[1779282332183,31.53,77501.94,0.2,0.24794,0.00015,21.42819]
[1779282336210,31.53,77491.83,0.2,0.24644,0.00015,21.35576]
[1779282346283,31.53,77491.06,0.2,0.24631,0.00015,21.34971]
[1779282355347,31.53,77491.46,0.2,0.24637,0.00015,21.35239]
[1779282357801,31.53,77481.13,0.2,0.24484,0.00015,21.2783]
[1779282363402,31.53,77483.45,0.2,0.24518,0.00015,21.29466]
[1779282367724,31.53,77473.67,0.2,0.24373,0.00015,21.22448]
[1779282368035,31.53,77473.67,0.2,0.24373,0.00015,21.22448]
[1779282368835,31.53,77467.23,0.2,0.24279,0.00015,21.17826]
[1779282372154,31.53,77463.71,0.2,0.24228,0.00015,21.15304]
[1779282372159,31.53,77463.71,0.2,0.24228,0.00015,21.15304]
[1779282372466,31.53,77463.71,0.2,0.24228,0.00015,21.1531]
[1779282377501,31.53,77470.06,0.2,0.24321,0.00015,21.19865]
[1779282382539,31.53,77476.48,0.2,0.24415,0.00015,21.24453]
[1779282387574,31.53,77475.76,0.2,0.24403,0.00015,21.23901]
[1779282392612,31.52,77479.43,0.2,0.24454,0.00015,21.26102]
[1779282397646,31.52,77478.1,0.2,0.24433,0.00015,21.25111]
[1779282402682,31.52,77484.33,0.2,0.24524,0.00015,21.29547]
[1779282407717,31.52,77485.77,0.2,0.24545,0.00015,21.30537]
[1779282412752,31.52,77487.83,0.2,0.24574,0.00015,21.31967]
[1779282417787,31.52,77489.18,0.2,0.24593,0.00015,21.3289]
[1779282423828,31.52,77488.72,0.2,0.24585,0.00015,21.32512]
[1779282428863,31.52,77488.99,0.2,0.24589,0.00015,21.32668]
[1779282434908,31.52,77483.95,0.2,0.24514,0.00015,21.29037]
[1779282439945,31.51,77478.86,0.2,0.24437,0.00015,21.25323]
[1779282447726,31.51,77479.9,0.2,0.2445,0.00015,21.25959]
[1779282456060,31.51,77480.13,0.2,0.24448,0.00015,21.25611]
[1779282461096,31.5,77483.31,0.2,0.24494,0.00015,21.27812]
[1779282466131,31.5,77482.09,0.2,0.24474,0.00015,21.26856]
[1779282474122,31.5,77480.35,0.2,0.24447,0.00015,21.25546]
[1779282477192,31.5,77472.4,0.2,0.24328,0.00015,21.19742]
[1779282477199,31.5,77472.4,0.2,0.24328,0.00015,21.19742]
[1779282477241,31.5,77472.4,0.2,0.24328,0.00015,21.19742]
[1779282484128,31.5,77470.67,0.2,0.24302,0.00015,21.18466]
[1779282489561,31.5,77471.45,0.2,0.24312,0.00015,21.18988]
[1779282494694,31.5,77470.89,0.2,0.24304,0.00015,21.18565]
[1779282499711,31.49,77472.22,0.2,0.24323,0.00015,21.19512]
[1779282504970,31.49,77476.03,0.2,0.24379,0.00015,21.22225]
[1779282511725,31.49,77486.34,0.2,0.2453,0.00015,21.29575]
[1779282517490,31.49,77484.52,0.2,0.24498,0.00015,21.27803]
[1779282522525,31.49,77492.69,0.2,0.24618,0.00015,21.33601]
[1779282527560,31.49,77488.62,0.2,0.24556,0.00015,21.30629]
[1779282535616,31.48,77488.86,0.2,0.24558,0.00015,21.30727]
[1779282540651,31.48,77489.44,0.2,0.24566,0.00015,21.31098]
[1779282544899,31.48,77488.56,0.2,0.24553,0.00015,21.3045]
[1779282544972,31.48,77488.56,0.2,0.24553,0.00015,21.3045]
[1779282544981,31.48,77488.56,0.2,0.24553,0.00015,21.3045]
[1779282545003,31.48,77488.56,0.2,0.24552,0.00015,21.30434]
[1779282546999,31.48,77488.59,0.2,0.24553,0.00015,21.30447]
[1779282549035,31.48,77494.06,0.2,0.24633,0.00015,21.34347]
[1779282549048,31.48,77491.65,0.2,0.24597,0.00015,21.32612]
[1779282554748,31.48,77492.48,0.2,0.24608,0.00015,21.3314]
[1779282559843,31.48,77491.93,0.2,0.24599,0.00015,21.32701]
[1779282565827,31.48,77490.81,0.2,0.24581,0.00015,21.31828]
[1779282569255,31.48,77489.86,0.2,0.24566,0.00015,21.31117]
[1779282570005,31.47,77489.75,0.2,0.24564,0.00015,21.31029]
[1779282575896,31.47,77489.91,0.2,0.24563,0.00015,21.3069]
[1779282583952,31.47,77489.83,0.2,0.2456,0.00015,21.30559]
[1779282588987,31.47,77489.8,0.2,0.24559,0.00015,21.30491]
[1779282594023,31.47,77482.45,0.2,0.24449,0.00015,21.25168]
[1779282599057,31.47,77476.74,0.2,0.24364,0.00015,21.21012]
[1779282604093,31.47,77469.92,0.2,0.24263,0.00015,21.16071]
[1779282609128,31.47,77468.73,0.2,0.24245,0.00015,21.15206]
[1779282609679,31.47,77468.73,0.2,0.24245,0.00015,21.15206]
[1779282610135,31.47,77468.79,0.2,0.24246,0.00015,21.15249]
[1779282615756,31.47,77464.09,0.2,0.24177,0.00015,21.11861]
[1779282622222,31.47,77462.66,0.2,0.24157,0.00015,21.10847]
[1779282627257,31.46,77463.19,0.2,0.24163,0.00015,21.11188]
[1779282632293,31.46,77463.95,0.2,0.24171,0.00015,21.11303]
[1779282637326,31.46,77466.5,0.2,0.24208,0.00015,21.13116]
[1779282642362,31.46,77466.37,0.2,0.24206,0.00015,21.1301]
[1779282647397,31.46,77463.41,0.2,0.24162,0.00015,21.10857]
[1779282652432,31.46,77463.39,0.2,0.24161,0.00015,21.10831]
[1779282658476,31.46,77463.61,0.2,0.24164,0.00015,21.10971]
[1779282662015,31.46,77463.24,0.2,0.24159,0.00015,21.107]
[1779282662117,31.46,77462.86,0.2,0.24153,0.00015,21.10415]
[1779282663511,31.46,77451.5,0.2,0.23986,0.00015,21.02175]
[1779282668549,31.46,77447.99,0.2,0.23934,0.00015,20.9959]
[1779282673582,31.46,77447.08,0.2,0.2392,0.00015,20.98889]
[1779282678444,31.46,77440.96,0.2,0.2383,0.00015,20.94403]
[1779282678458,31.46,77440.96,0.2,0.2383,0.00015,20.94403]
[1779282678647,31.46,77438.41,0.2,0.23793,0.00015,20.92532]
[1779282683652,31.46,77437.95,0.2,0.23786,0.00015,20.92184]
[1779282688687,31.46,77442.23,0.2,0.23848,0.00015,20.95296]
[1779282693724,31.46,77434.8,0.2,0.23737,0.00015,20.8946]
[1779282698842,31.46,77435.51,0.2,0.23747,0.00015,20.8997]
[1779282704801,31.45,77435.31,0.2,0.23744,0.00015,20.89811]
[1779282709836,31.45,77436.58,0.2,0.23762,0.00015,20.90732]
[1779282714871,31.45,77437.89,0.2,0.23781,0.00015,20.9167]
[1779282719906,31.45,77439.05,0.2,0.23797,0.00015,20.92492]
[1779282725948,31.45,77438.52,0.2,0.23789,0.00015,20.92078]
[1779282730983,31.45,77438.96,0.2,0.23795,0.00015,20.92374]
[1779282737026,31.45,77438.07,0.2,0.23781,0.00015,20.91699]
[1779282742060,31.45,77437.67,0.2,0.23775,0.00015,20.91386]
[1779282747094,31.45,77439.45,0.2,0.238,0.00015,20.92658]
[1779282752129,31.45,77441.78,0.2,0.23831,0.00015,20.93926]
[1779282757164,31.45,77442.65,0.2,0.23843,0.00015,20.94518]
[1779282762200,31.45,77441.64,0.2,0.23827,0.00015,20.93747]
[1779282767234,31.45,77441.28,0.2,0.23821,0.00015,20.9345]
[1779282774454,31.45,77440.99,0.2,0.23817,0.00015,20.93219]
[1779282774461,31.45,77440.99,0.2,0.23817,0.00015,20.93219]
[1779282779471,31.44,77440.41,0.2,0.23807,0.00015,20.92739]
[1779282784479,31.44,77440.71,0.2,0.23811,0.00015,20.92925]
[1779282789489,31.44,77439.27,0.2,0.23789,0.00015,20.91848]
[1779282794513,31.44,77437.53,0.2,0.23763,0.00015,20.90556]
[1779282799528,31.44,77437.01,0.2,0.23755,0.00015,20.90158]
[1779282804529,31.44,77436.99,0.2,0.23755,0.00015,20.90127]
[1779282809543,31.44,77437.66,0.2,0.23764,0.00015,20.90598]
[1779282814548,31.44,77437.78,0.2,0.23763,0.00015,20.90267]
[1779282819576,31.44,77439.99,0.2,0.23794,0.00015,20.9186]
[1779282824585,31.44,77438.69,0.2,0.23775,0.00015,20.90887]
[1779282829613,31.44,77441.76,0.2,0.23819,0.00015,20.93098]
[1779282834632,31.44,77437.65,0.2,0.23759,0.00015,20.9008]
[1779282839638,31.44,77439.23,0.2,0.23781,0.00015,20.91212]
[1779282844661,31.44,77437.94,0.2,0.23762,0.00015,20.90249]
[1779282849674,31.44,77432.99,0.2,0.2369,0.00015,20.86627]
[1779282854678,31.44,77433.61,0.2,0.23699,0.00015,20.87082]
[1779282859704,31.44,77434.28,0.2,0.23709,0.00015,20.87572]
[1779282864715,31.44,77435.3,0.2,0.23724,0.00015,20.88315]
[1779282869738,31.44,77436.18,0.2,0.23736,0.00015,20.88954]
[1779282874759,31.43,77436.21,0.2,0.23734,0.00015,20.88569]
[1779282879780,31.43,77434.41,0.2,0.23707,0.00015,20.87252]
[1779282880511,31.43,77434.41,0.2,0.23707,0.00015,20.87253]
[1779282880533,31.43,77434.41,0.2,0.23707,0.00015,20.87253]
[1779282880582,31.43,77434.41,0.2,0.23707,0.00015,20.87253]
[1779282880989,31.43,77434.41,0.2,0.23707,0.00015,20.87253]
[1779282881054,31.43,77434.41,0.2,0.23707,0.00015,20.87253]
[1779282881193,31.43,77425.24,0.2,0.23574,0.00014,20.8055]
[1779282883383,31.43,77425.24,0.2,0.23574,0.00014,20.80551]
[1779282884131,31.43,77416.43,0.2,0.23447,0.00014,20.74095]
[1779282891106,31.44,77422.32,0.2,0.23533,0.00014,20.78441]
[1779282896140,31.44,77424.57,0.2,0.23565,0.00014,20.80092]
[1779282901175,31.44,77426.76,0.2,0.23597,0.00014,20.81697]
[1779282902183,31.44,77437.64,0.2,0.23755,0.00015,20.89644]
[1779282902573,31.44,77437.64,0.2,0.23755,0.00015,20.89644]
[1779282902602,31.44,77437.64,0.2,0.23755,0.00015,20.89644]
[1779282903738,31.44,77439.58,0.2,0.23783,0.00015,20.91049]
[1779282904618,31.44,77438.9,0.2,0.23773,0.00015,20.90543]
[1779282906260,31.43,77422.16,0.2,0.2353,0.00014,20.78287]
[1779282912252,31.44,77415.34,0.2,0.23431,0.00014,20.73307]
[1779282917288,31.44,77416.9,0.2,0.23455,0.00014,20.74488]
[1779282922322,31.44,77416.16,0.2,0.23445,0.00014,20.73982]
[1779282927415,31.44,77414.51,0.2,0.23422,0.00014,20.72806]
[1779282928377,31.44,77413.28,0.2,0.23404,0.00014,20.71911]
[1779282928381,31.44,77413.28,0.2,0.23404,0.00014,20.71911]
[1779282928413,31.44,77413.28,0.2,0.23404,0.00014,20.71911]
[1779282928456,31.44,77410.96,0.2,0.23371,0.00014,20.70215]
[1779282929821,31.44,77407.56,0.2,0.23322,0.00014,20.67724]
[1779282929863,31.44,77407.56,0.2,0.23322,0.00014,20.67724]
[1779282930939,31.44,77407.56,0.2,0.23322,0.00014,20.6772]
[1779282930965,31.44,77407.56,0.2,0.23322,0.00014,20.6772]
[1779282931395,31.44,77398.43,0.2,0.23187,0.00014,20.60582]
[1779282932699,31.44,77397.98,0.2,0.23181,0.00014,20.60243]
[1779282932736,31.44,77397.98,0.2,0.23181,0.00014,20.60243]
[1779282933376,31.44,77397.98,0.2,0.23181,0.00014,20.60243]
[1779282933394,31.44,77397.98,0.2,0.23181,0.00014,20.60243]
[1779282933408,31.44,77387.57,0.2,0.23031,0.00014,20.52548]
[1779282934417,31.44,77399.18,0.2,0.23198,0.00014,20.61124]
[1779282936455,31.44,77400.32,0.2,0.23214,0.00014,20.61956]
[1779282941463,31.44,77402.35,0.2,0.23242,0.00014,20.63386]
[1779282946498,31.43,77400.49,0.2,0.23214,0.00014,20.61958]
[1779282951648,31.43,77397.25,0.2,0.23167,0.00014,20.59523]
[1779282958583,31.43,77394.68,0.2,0.23128,0.00014,20.57538]
[1779282963617,31.43,77393.42,0.2,0.23109,0.00014,20.56552]
[1779282967651,31.43,77394.17,0.2,0.23119,0.00014,20.57054]
[1779282967742,31.43,77400.84,0.2,0.23214,0.00014,20.61977]
[1779282973688,31.43,77400.85,0.2,0.23215,0.00014,20.62006]
[1779282984765,31.43,77399.88,0.2,0.23202,0.00014,20.6136]
[1779282985908,31.43,77399.88,0.2,0.23202,0.00014,20.6136]
[1779282985984,31.43,77392.75,0.2,0.231,0.00014,20.56103]
[1779282992821,31.43,77385.69,0.2,0.22996,0.00014,20.50491]
[1779282997554,31.43,77390.88,0.2,0.23071,0.00014,20.54337]
[1779282998196,31.43,77392.35,0.2,0.23092,0.00014,20.55419]
[1779283003899,31.43,77391.62,0.2,0.23082,0.00014,20.5492]
[1779283007168,31.43,77391.92,0.2,0.23087,0.00014,20.55162]
[1779283007202,31.43,77391.92,0.2,0.23087,0.00014,20.55162]
[1779283007430,31.43,77391.63,0.2,0.23083,0.00014,20.54967]
[1779283012434,31.43,77386.64,0.2,0.23012,0.00014,20.51285]
[1779283017439,31.43,77386.64,0.2,0.23012,0.00014,20.51288]
[1779283022459,31.43,77384.9,0.2,0.22987,0.00014,20.50005]
[1779283027483,31.43,77385.14,0.2,0.22991,0.00014,20.50198]
[1779283032490,31.43,77385.41,0.2,0.22995,0.00014,20.50408]
[1779283037498,31.43,77384.56,0.2,0.22983,0.00014,20.49789]
[1779283042508,31.43,77383.55,0.2,0.22969,0.00014,20.49051]
[1779283047527,31.44,77383.98,0.2,0.22975,0.00014,20.49384]
[1779283052530,31.44,77384.95,0.2,0.22986,0.00014,20.49714]
[1779283057551,31.44,77384.95,0.2,0.22987,0.00014,20.49728]
[1779283062566,31.44,77386.51,0.2,0.23009,0.00014,20.50899]
[1779283067568,31.44,77386.7,0.2,0.23012,0.00014,20.51055]
[1779283072577,31.44,77387.2,0.2,0.2302,0.00014,20.51441]
[1779283077094,31.44,77386.75,0.2,0.23014,0.00014,20.51122]
[1779283077412,31.44,77386.75,0.2,0.23014,0.00014,20.51125]
[1779283082199,31.44,77380.25,0.2,0.22921,0.00014,20.46337]
[1779283082551,31.44,77367.49,0.2,0.2274,0.00014,20.36872]
[1779283082675,31.44,77367.49,0.2,0.2274,0.00014,20.36872]
[1779283085130,31.44,77366.78,0.2,0.2273,0.00014,20.3635]
[1779283090503,31.44,77367.62,0.2,0.22742,0.00014,20.37015]
[1779283095538,31.44,77359.53,0.2,0.22628,0.00014,20.3104]
[1779283095809,31.44,77359.53,0.2,0.22628,0.00014,20.3104]
[1779283095817,31.44,77359.53,0.2,0.22628,0.00014,20.3104]
[1779283095837,31.44,77359.53,0.2,0.22628,0.00014,20.3104]
[1779283096545,31.44,77359.46,0.2,0.22628,0.00014,20.31003]
[1779283097439,31.44,77359.46,0.2,0.22628,0.00014,20.31003]
[1779283097470,31.44,77359.46,0.2,0.22628,0.00014,20.31003]
[1779283097571,31.44,77352.17,0.2,0.22525,0.00014,20.25568]
[1779283099631,31.44,77352.17,0.2,0.22525,0.00014,20.25573]
[1779283099636,31.44,77352.17,0.2,0.22525,0.00014,20.25573]
[1779283100572,31.44,77351.55,0.2,0.22516,0.00014,20.25127]
[1779283102420,31.44,77356.12,0.2,0.22581,0.00014,20.28546]
[1779283102596,31.44,77358.63,0.2,0.22617,0.00014,20.30422]
[1779283102910,31.44,77358.63,0.2,0.22617,0.00014,20.30422]
[1779283103594,31.44,77358.63,0.2,0.22617,0.00014,20.30427]
[1779283104964,31.44,77363.12,0.2,0.22681,0.00014,20.33788]
[1779283105324,31.44,77363.12,0.2,0.22681,0.00014,20.33788]
[1779283105368,31.44,77363.12,0.2,0.22681,0.00014,20.33788]
[1779283105652,31.44,77371.32,0.2,0.22798,0.00014,20.39899]
[1779283106817,31.44,77371.32,0.2,0.22798,0.00014,20.39912]
[1779283107622,31.44,77372.91,0.2,0.22821,0.00014,20.41099]
[1779283111294,31.44,77381.28,0.2,0.2294,0.00014,20.47317]
[1779283111308,31.44,77381.28,0.2,0.2294,0.00014,20.47317]
[1779283113045,31.44,77382.57,0.2,0.22956,0.00014,20.47864]
[1779283114401,31.44,77382.54,0.2,0.22955,0.00014,20.47837]
[1779283115079,31.44,77386.36,0.2,0.2301,0.00014,20.5066]
[1779283115469,31.44,77390.19,0.2,0.23064,0.00014,20.53484]
[1779283116970,31.44,77390.88,0.2,0.23075,0.00014,20.54011]
[1779283118055,31.44,77394.5,0.2,0.23127,0.00014,20.567]
[1779283126523,31.45,77398.06,0.2,0.2318,0.00014,20.59444]
[1779283127057,31.45,77398.06,0.2,0.2318,0.00014,20.59444]
[1779283127095,31.45,77401.36,0.2,0.23228,0.00014,20.61876]
[1779283132798,31.45,77407.39,0.2,0.23315,0.00014,20.66362]
[1779283137833,31.45,77408.89,0.2,0.23338,0.00014,20.67499]
[1779283142870,31.45,77410.67,0.2,0.23364,0.00014,20.68844]
[1779283147904,31.45,77408.04,0.2,0.23327,0.00014,20.66944]
[1779283152939,31.45,77407.22,0.2,0.23316,0.00014,20.66395]
[1779283154031,31.45,77407.22,0.2,0.23316,0.00014,20.66395]
[1779283154266,31.45,77406.45,0.2,0.23305,0.00014,20.6585]
[1779283159989,31.45,77398.93,0.2,0.23197,0.00014,20.60312]
[1779283165026,31.45,77393.0,0.2,0.23112,0.00014,20.55951]
[1779283170063,31.45,77392.63,0.2,0.23108,0.00014,20.55696]
[1779283175098,31.46,77394.03,0.2,0.23125,0.00014,20.56335]
[1779283180134,31.45,77396.69,0.2,0.23163,0.00014,20.58294]
[1779283185169,31.45,77394.22,0.2,0.23127,0.00014,20.5646]
[1779283185901,31.45,77394.22,0.2,0.23127,0.00014,20.5646]
[1779283185955,31.45,77393.71,0.2,0.2312,0.00014,20.56082]
[1779283191727,31.45,77388.06,0.2,0.23039,0.00014,20.51916]
[1779283200207,31.46,77387.63,0.2,0.23035,0.00014,20.5169]
[1779283203593,31.46,77384.78,0.2,0.22995,0.00014,20.49617]
[1779283203612,31.46,77384.81,0.2,0.22995,0.00014,20.49652]
[1779283209338,31.46,77379.79,0.2,0.22925,0.00014,20.45986]
[1779283215382,31.46,77387.1,0.2,0.2303,0.00014,20.51423]
[1779283220413,31.46,77386.29,0.2,0.23018,0.00014,20.50828]
[1779283225718,31.46,77385.36,0.2,0.23005,0.00014,20.50143]
[1779283226456,31.46,77385.75,0.2,0.23011,0.00014,20.50434]
[1779283228470,31.46,77398.64,0.2,0.23196,0.00014,20.59971]
[1779283233681,31.46,77403.79,0.2,0.23267,0.00014,20.63379]
[1779283239505,31.46,77400.0,0.2,0.23213,0.00014,20.60616]
[1779283244584,31.46,77398.19,0.2,0.23188,0.00014,20.59319]
[1779283249622,31.46,77398.9,0.2,0.23199,0.00014,20.59873]
[1779283254658,31.47,77397.68,0.2,0.23182,0.00014,20.58998]
[1779283257483,31.47,77397.77,0.2,0.23183,0.00014,20.59074]
[1779283257514,31.47,77397.77,0.2,0.23183,0.00014,20.59074]
[1779283258811,31.47,77406.11,0.2,0.23303,0.00014,20.6522]
[1779283259693,31.47,77408.3,0.2,0.23335,0.00014,20.66827]
[1779283260804,31.47,77408.3,0.2,0.23335,0.00014,20.66827]
[1779283260821,31.47,77414.79,0.2,0.23429,0.00014,20.71601]
[1779283266741,31.46,77412.78,0.2,0.23399,0.00014,20.70091]
[1779283271777,31.46,77416.2,0.2,0.23447,0.00014,20.72545]
[1779283277818,31.46,77415.91,0.2,0.23442,0.00014,20.7226]
[1779283282854,31.46,77416.08,0.2,0.23443,0.00014,20.72325]
[1779283288900,31.46,77416.84,0.2,0.23452,0.00014,20.7281]
[1779283293931,31.46,77417.44,0.2,0.23457,0.00014,20.72791]
[1779283299972,31.45,77417.89,0.2,0.23462,0.00014,20.73049]
[1779283305012,31.45,77418.28,0.2,0.23466,0.00014,20.73275]
[1779283312058,31.45,77417.89,0.2,0.23459,0.00014,20.72907]
[1779283315435,31.45,77418.09,0.2,0.23461,0.00014,20.73031]
[1779283315462,31.45,77418.09,0.2,0.23461,0.00014,20.73031]
[1779283321121,31.45,77419.84,0.2,0.23485,0.00014,20.74231]
[1779283326156,31.45,77420.01,0.2,0.23486,0.00014,20.74297]
[1779283331607,31.44,77422.73,0.2,0.23525,0.00014,20.76256]
[1779283331641,31.44,77422.73,0.2,0.23525,0.00014,20.76256]
[1779283337690,31.44,77425.77,0.2,0.23568,0.00014,20.78415]
[1779283337705,31.44,77425.77,0.2,0.23568,0.00014,20.78415]
[1779283343275,31.44,77425.96,0.2,0.23568,0.00014,20.78439]
[1779283348311,31.44,77423.32,0.2,0.23528,0.00014,20.76424]
[1779283353346,31.43,77421.46,0.2,0.23497,0.00014,20.7458]
[1779283359387,31.43,77422.04,0.2,0.23503,0.00014,20.74928]
[1779283365189,31.43,77422.08,0.2,0.23503,0.00014,20.74893]
[1779283372478,31.43,77422.08,0.2,0.23501,0.00014,20.74791]
[1779283378521,31.43,77422.1,0.2,0.23499,0.00014,20.74729]
[1779283383557,31.42,77420.67,0.2,0.23477,0.00014,20.7362]
[1779283388591,31.42,77420.97,0.2,0.23481,0.00014,20.73784]
[1779283395644,31.42,77421.57,0.2,0.23488,0.00014,20.74143]
[1779283404579,31.42,77422.28,0.2,0.23497,0.00014,20.74641]
[1779283404597,31.42,77421.92,0.2,0.2349,0.00014,20.74295]
[1779283409741,31.42,77421.56,0.2,0.23484,0.00014,20.73977]
[1779283414776,31.41,77423.29,0.2,0.23505,0.00014,20.74794]
[1779283419811,31.41,77423.3,0.2,0.23505,0.00014,20.74781]
[1779283425852,31.41,77422.78,0.2,0.23497,0.00014,20.74391]
[1779283430888,31.41,77424.87,0.2,0.23527,0.00014,20.75901]
[1779283435934,31.41,77426.34,0.2,0.23548,0.00015,20.76973]
[1779283443991,31.41,77426.27,0.2,0.23547,0.00015,20.76902]
[1779283449025,31.41,77424.86,0.2,0.23526,0.00015,20.75857]
[1779283454816,31.41,77423.79,0.2,0.23511,0.00014,20.75064]
[1779283461109,31.41,77424.07,0.2,0.23514,0.00014,20.7526]
[1779283466145,31.41,77421.99,0.2,0.23484,0.00014,20.73729]
[1779283471179,31.41,77416.1,0.2,0.23396,0.00014,20.69016]
[1779283479236,31.41,77416.84,0.2,0.23408,0.00014,20.69604]
[1779283483528,31.41,77418.67,0.2,0.23435,0.00014,20.70967]
[1779283483544,31.41,77418.67,0.2,0.23435,0.00014,20.70967]
[1779283488912,31.41,77416.73,0.2,0.23407,0.00014,20.69543]
[1779283489520,31.41,77411.61,0.2,0.23333,0.00014,20.65776]
[1779283489584,31.41,77411.73,0.2,0.23334,0.00014,20.65867]
[1779283493571,31.41,77411.73,0.2,0.23335,0.00014,20.65871]
[1779283493588,31.41,77413.92,0.2,0.23366,0.00014,20.67488]
[1779283499376,31.41,77416.83,0.2,0.23409,0.00014,20.69633]
[1779283500704,31.41,77416.83,0.2,0.23409,0.00014,20.69633]
[1779283500945,31.41,77408.08,0.2,0.23282,0.00014,20.63197]
[1779283502300,31.41,77408.08,0.2,0.23282,0.00014,20.63197]
[1779283502903,31.41,77380.66,0.2,0.22889,0.00014,20.42923]
[1779283503706,31.41,77380.66,0.2,0.22889,0.00014,20.42923]
[1779283503743,31.41,77380.66,0.2,0.22889,0.00014,20.42923]
[1779283503861,31.41,77368.74,0.2,0.22719,0.00014,20.34079]
[1779283506880,31.41,77362.67,0.2,0.22633,0.00014,20.2957]
[1779283506909,31.41,77362.67,0.2,0.22633,0.00014,20.2957]
[1779283506947,31.42,77356.08,0.2,0.2254,0.00014,20.24694]
[1779283507906,31.42,77356.08,0.2,0.2254,0.00014,20.24694]
[1779283508000,31.42,77366.08,0.2,0.22683,0.00014,20.32177]
[1779283509850,31.42,77366.08,0.2,0.22683,0.00014,20.32177]
[1779283510051,31.42,77363.37,0.2,0.22645,0.00014,20.30195]
[1779283512560,31.42,77357.82,0.2,0.22567,0.00014,20.26095]
[1779283512600,31.42,77357.82,0.2,0.22567,0.00014,20.26095]
[1779283515172,31.42,77354.94,0.2,0.22527,0.00014,20.2401]
[1779283515490,31.42,77354.94,0.2,0.22527,0.00014,20.2401]
[1779283517898,31.42,77354.41,0.2,0.2252,0.00014,20.23627]
[1779283517997,31.42,77355.1,0.2,0.2253,0.00014,20.24169]
[1779283520940,31.42,77355.31,0.2,0.22534,0.00014,20.24339]
[1779283521041,31.42,77355.59,0.2,0.22538,0.00014,20.24574]
[1779283527073,31.42,77351.12,0.2,0.22477,0.00014,20.21318]
[1779283529669,31.43,77346.58,0.2,0.22413,0.00014,20.17976]
[1779283529677,31.43,77346.58,0.2,0.22413,0.00014,20.17976]
[1779283529733,31.43,77343.56,0.2,0.22371,0.00014,20.15737]
[1779283535629,31.43,77348.94,0.2,0.22446,0.00014,20.19445]
[1779283540665,31.43,77346.36,0.2,0.2241,0.00014,20.1754]
[1779283545703,31.43,77341.19,0.2,0.22338,0.00014,20.13716]
[1779283551686,31.43,77344.18,0.2,0.22381,0.00014,20.15996]
[1779283556958,31.43,77342.59,0.2,0.22359,0.00014,20.14852]
[1779283562314,31.43,77340.3,0.2,0.22328,0.00014,20.13196]
[1779283562348,31.43,77340.3,0.2,0.22328,0.00014,20.13196]
[1779283565486,31.44,77328.48,0.2,0.22163,0.00014,20.04366]
[1779283570009,31.44,77327.12,0.2,0.22145,0.00014,20.03421]
[1779283570011,31.44,77327.12,0.2,0.22145,0.00014,20.03421]
[1779283575294,31.44,77325.04,0.2,0.22118,0.00014,20.01966]
[1779283576329,31.44,77324.2,0.2,0.22107,0.00014,20.01353]
[1779283576354,31.44,77324.2,0.2,0.22107,0.00014,20.01353]
[1779283576364,31.44,77324.2,0.2,0.22107,0.00014,20.01353]
[1779283576992,31.44,77324.2,0.2,0.22107,0.00014,20.01353]
[1779283577129,31.44,77324.2,0.2,0.22107,0.00014,20.01353]
[1779283577079,31.44,77319.23,0.2,0.22037,0.00014,19.97634]
[1779283579937,31.44,77309.91,0.2,0.21909,0.00014,19.90683]
[1779283584951,31.45,77314.78,0.2,0.21979,0.00014,19.94469]
[1779283585132,31.45,77293.55,0.2,0.21684,0.00014,19.78467]
[1779283587463,31.45,77294.33,0.2,0.21696,0.00014,19.79111]
[1779283588144,31.45,77294.61,0.2,0.217,0.00014,19.79351]
[1779283593145,31.45,77297.01,0.2,0.21733,0.00014,19.8087]
[1779283598146,31.45,77293.9,0.2,0.21692,0.00014,19.7866]
[1779283603149,31.46,77296.02,0.2,0.21725,0.00014,19.80423]
[1779283608195,31.46,77297.01,0.2,0.21741,0.00014,19.81329]
[1779283610172,31.47,77286.21,0.2,0.21594,0.00014,19.73257]
[1779283615199,31.47,77282.34,0.2,0.21542,0.00014,19.70445]
[1779283620218,31.47,77280.55,0.2,0.21521,0.00014,19.69242]
[1779283621701,31.47,77280.19,0.2,0.21518,0.00014,19.69072]
[1779283622064,31.47,77278.8,0.2,0.21498,0.00014,19.68018]
[1779283622862,31.47,77267.66,0.2,0.21345,0.00014,19.59563]
[1779283628297,31.48,77262.22,0.2,0.21274,0.00014,19.55626]
[1779283633334,31.48,77257.76,0.2,0.21216,0.00014,19.52379]
[1779283636163,31.48,77259.81,0.2,0.21245,0.00014,19.53997]
[1779283636223,31.48,77259.81,0.2,0.21245,0.00014,19.53997]
[1779283636172,31.49,77247.32,0.2,0.21075,0.00014,19.4451]
[1779283636354,31.49,77247.32,0.2,0.21075,0.00014,19.4451]
[1779283641075,31.49,77246.07,0.2,0.2106,0.00014,19.43671]
[1779283641135,31.49,77245.1,0.2,0.21048,0.00014,19.43001]
[1779283641587,31.49,77245.1,0.2,0.21048,0.00014,19.43001]
[1779283641607,31.49,77245.1,0.2,0.21048,0.00014,19.43001]
[1779283641688,31.49,77244.73,0.2,0.21043,0.00014,19.42718]
[1779283643525,31.49,77244.73,0.2,0.21044,0.00014,19.42753]
[1779283643835,31.49,77244.73,0.2,0.21044,0.00014,19.42753]
[1779283643852,31.49,77244.73,0.2,0.21044,0.00014,19.42753]
[1779283644214,31.49,77244.73,0.2,0.21044,0.00014,19.42753]
[1779283644248,31.49,77244.73,0.2,0.21044,0.00014,19.42753]
[1779283645649,31.49,77256.2,0.2,0.21202,0.00014,19.51589]
[1779283645670,31.49,77256.2,0.2,0.21202,0.00014,19.51589]
[1779283645684,31.49,77256.2,0.2,0.21202,0.00014,19.51589]
[1779283645703,31.49,77256.2,0.2,0.21202,0.00014,19.51589]
[1779283646184,31.49,77263.05,0.2,0.21296,0.00014,19.56836]
[1779283647596,31.49,77268.42,0.2,0.21371,0.00014,19.60947]
[1779283647628,31.49,77268.42,0.2,0.21371,0.00014,19.60947]
[1779283647904,31.49,77268.42,0.2,0.21371,0.00014,19.60947]
[1779283647930,31.49,77268.42,0.2,0.21371,0.00014,19.60947]
[1779283647968,31.5,77269.08,0.2,0.2138,0.00014,19.61474]
[1779283649621,31.5,77272.23,0.2,0.21424,0.00014,19.6389]
[1779283649657,31.5,77272.23,0.2,0.21424,0.00014,19.6389]
[1779283649945,31.5,77272.23,0.2,0.21424,0.00014,19.6389]
[1779283649985,31.5,77272.23,0.2,0.21424,0.00014,19.6389]
[1779283650045,31.5,77270.51,0.2,0.21401,0.00014,19.62609]
[1779283651648,31.5,77264.6,0.2,0.21317,0.00014,19.57741]
[1779283652257,31.5,77264.8,0.2,0.2132,0.00014,19.57923]
[1779283655704,31.5,77269.42,0.2,0.21386,0.00014,19.61521]
[1779283655712,31.5,77269.42,0.2,0.21386,0.00014,19.61521]
[1779283656005,31.5,77269.42,0.2,0.21386,0.00014,19.61521]
[1779283656029,31.5,77269.42,0.2,0.21386,0.00014,19.61521]
[1779283656051,31.5,77269.42,0.2,0.21386,0.00014,19.61521]
[1779283656079,31.5,77270.91,0.2,0.21407,0.00014,19.6268]
[1779283657728,31.5,77277.71,0.2,0.21501,0.00014,19.67861]
[1779283658184,31.5,77278.98,0.2,0.21518,0.00014,19.68844]
[1779283658792,31.5,77278.98,0.2,0.21518,0.00014,19.68844]
[1779283659244,31.5,77279.46,0.2,0.21525,0.00014,19.69227]
[1779283659748,31.5,77279.46,0.2,0.21525,0.00014,19.69227]
[1779283659755,31.5,77279.46,0.2,0.21525,0.00014,19.69227]
[1779283660500,31.5,77276.27,0.2,0.21482,0.00014,19.66831]
[1779283660508,31.5,77276.27,0.2,0.21482,0.00014,19.66831]
[1779283660533,31.5,77276.27,0.2,0.21482,0.00014,19.66831]
[1779283660569,31.5,77272.51,0.2,0.2143,0.00014,19.63981]
[1779283661775,31.5,77272.51,0.2,0.2143,0.00014,19.63981]
[1779283661802,31.5,77272.51,0.2,0.2143,0.00014,19.63981]
[1779283662229,31.5,77266.11,0.2,0.21343,0.00014,19.59174]
[1779283663818,31.5,77266.06,0.2,0.21343,0.00014,19.59167]
[1779283664194,31.51,77265.67,0.2,0.21338,0.00014,19.58903]
[1779283665826,31.51,77265.67,0.2,0.21339,0.00014,19.58935]
[1779283665836,31.51,77265.67,0.2,0.21339,0.00014,19.58935]
[1779283665842,31.51,77265.67,0.2,0.21339,0.00014,19.58935]
[1779283667851,31.51,77264.98,0.2,0.21331,0.00014,19.58475]
[1779283667860,31.51,77264.98,0.2,0.21331,0.00014,19.58475]
[1779283671914,31.51,77267.1,0.2,0.21362,0.00014,19.60214]
[1779283671919,31.51,77267.1,0.2,0.21362,0.00014,19.60214]
[1779283671931,31.51,77267.1,0.2,0.21362,0.00014,19.60214]
[1779283676940,31.52,77267.77,0.2,0.21374,0.00014,19.60882]
[1779283677994,31.52,77267.77,0.2,0.21375,0.00014,19.60915]
[1779283678000,31.52,77267.77,0.2,0.21375,0.00014,19.60915]
[1779283678006,31.52,77267.77,0.2,0.21375,0.00014,19.60915]
[1779283680021,31.52,77268.27,0.2,0.21383,0.00014,19.61359]
[1779283680033,31.52,77268.27,0.2,0.21383,0.00014,19.61359]
[1779283682036,31.52,77272.35,0.2,0.2144,0.00014,19.64516]
[1779283682047,31.52,77272.35,0.2,0.2144,0.00014,19.64516]
[1779283682052,31.52,77272.35,0.2,0.2144,0.00014,19.64516]
[1779283684059,31.52,77269.78,0.2,0.21406,0.00014,19.62628]
[1779283684068,31.52,77269.78,0.2,0.21406,0.00014,19.62628]
[1779283685522,31.52,77269.35,0.2,0.21401,0.00014,19.62366]
[1779283685596,31.52,77269.35,0.2,0.21401,0.00014,19.62366]
[1779283685731,31.52,77269.35,0.2,0.21401,0.00014,19.62366]
[1779283685759,31.52,77269.35,0.2,0.21401,0.00014,19.62366]
[1779283685787,31.52,77269.35,0.2,0.21401,0.00014,19.62366]
[1779283686084,31.52,77269.35,0.2,0.21401,0.00014,19.62366]
[1779283686094,31.52,77269.35,0.2,0.21401,0.00014,19.62366]
[1779283686185,31.52,77263.58,0.2,0.21323,0.00014,19.58022]
[1779283688113,31.52,77263.58,0.2,0.21323,0.00014,19.58022]
[1779283688140,31.52,77263.58,0.2,0.21323,0.00014,19.58022]
[1779283688238,31.52,77258.32,0.2,0.21252,0.00014,19.54107]
[1779283689899,31.53,77256.97,0.2,0.21235,0.00014,19.53123]
[1779283689922,31.53,77256.97,0.2,0.21235,0.00014,19.53123]
[1779283689946,31.53,77256.97,0.2,0.21235,0.00014,19.53123]
[1779283690131,31.53,77256.97,0.2,0.21235,0.00014,19.53123]
[1779283690224,31.53,77254.21,0.2,0.21198,0.00014,19.51066]
[1779283692200,31.53,77239.16,0.2,0.20994,0.00014,19.39678]
[1779283692582,31.53,77239.16,0.2,0.20994,0.00014,19.39678]
[1779283692642,31.53,77239.16,0.2,0.20994,0.00014,19.39678]
[1779283692687,31.53,77239.16,0.2,0.20994,0.00014,19.39678]
[1779283692877,31.53,77239.16,0.2,0.20994,0.00014,19.39678]
[1779283692899,31.53,77239.16,0.2,0.20994,0.00014,19.39678]
[1779283693084,31.53,77239.16,0.2,0.20994,0.00014,19.39678]
[1779283693105,31.53,77239.16,0.2,0.20994,0.00014,19.39678]
[1779283693284,31.53,77239.16,0.2,0.20994,0.00014,19.39678]
[1779283693203,31.53,77230.72,0.2,0.2088,0.00014,19.33272]
[1779283693323,31.53,77230.72,0.2,0.2088,0.00014,19.33272]
[1779283693494,31.53,77230.72,0.2,0.2088,0.00014,19.33272]
[1779283693537,31.53,77230.72,0.2,0.2088,0.00014,19.33272]
[1779283693540,31.53,77230.72,0.2,0.2088,0.00014,19.33272]
[1779283693570,31.53,77230.72,0.2,0.2088,0.00014,19.33272]
[1779283694239,31.53,77230.72,0.2,0.2088,0.00014,19.33272]
[1779283694265,31.53,77230.72,0.2,0.2088,0.00014,19.33272]
[1779283693768,31.53,77232.22,0.2,0.20901,0.00014,19.34417]
[1779283694773,31.53,77232.22,0.2,0.20902,0.00014,19.34502]
[1779283696279,31.53,77232.22,0.2,0.20902,0.00014,19.34502]
[1779283696300,31.53,77232.22,0.2,0.20902,0.00014,19.34502]
[1779283696789,31.53,77234.45,0.2,0.20934,0.00014,19.36292]
[1779283698304,31.53,77234.45,0.2,0.20934,0.00014,19.36292]
[1779283698910,31.53,77236.08,0.2,0.20956,0.00014,19.37535]
[1779283699211,31.54,77234.33,0.2,0.20934,0.00014,19.36283]
[1779283700484,31.54,77234.23,0.2,0.20933,0.00014,19.36248]
[1779283700509,31.54,77234.23,0.2,0.20933,0.00014,19.36248]
[1779283704331,31.54,77235.82,0.2,0.20958,0.00014,19.37616]
[1779283704333,31.54,77235.82,0.2,0.20958,0.00014,19.37616]
[1779283704858,31.54,77235.82,0.2,0.20958,0.00014,19.37654]
[1779283706352,31.54,77235.26,0.2,0.20952,0.00014,19.37264]
[1779283707233,31.54,77234.98,0.2,0.20948,0.00014,19.37089]
[1779283710401,31.55,77233.91,0.2,0.20936,0.00014,19.36386]
[1779283710412,31.55,77233.91,0.2,0.20936,0.00014,19.36386]
[1779283715435,31.55,77232.68,0.2,0.2092,0.00014,19.35224]
[1779283715514,31.55,77232.68,0.2,0.2092,0.00014,19.35224]
[1779283715525,31.55,77232.68,0.2,0.2092,0.00014,19.35224]
[1779283715532,31.55,77232.68,0.2,0.2092,0.00014,19.35224]
[1779283716493,31.55,77232.68,0.2,0.2092,0.00014,19.35257]
[1779283716521,31.55,77232.68,0.2,0.2092,0.00014,19.35257]
[1779283716944,31.55,77226.73,0.2,0.2084,0.00014,19.30753]
[1779283718504,31.55,77222.2,0.2,0.2078,0.00013,19.27334]
[1779283718962,31.55,77226.16,0.2,0.20834,0.00014,19.30402]
[1779283724169,31.56,77226.7,0.2,0.20844,0.00014,19.30973]
[1779283728163,31.56,77223.01,0.2,0.20798,0.00013,19.28316]
[1779283728220,31.56,77223.01,0.2,0.20798,0.00013,19.28316]
[1779283731121,31.56,77220.91,0.2,0.20771,0.00013,19.26827]
[1779283732700,31.57,77220.8,0.2,0.20771,0.00013,19.26802]
[1779283733282,31.57,77222.84,0.2,0.20799,0.00013,19.2839]
[1779283734726,31.57,77223.72,0.2,0.20811,0.00013,19.29092]
[1779283734741,31.57,77223.72,0.2,0.20811,0.00013,19.29092]
[1779283736742,31.57,77224.05,0.2,0.20817,0.00013,19.29399]
[1779283736746,31.57,77224.05,0.2,0.20817,0.00013,19.29399]
[1779283736755,31.57,77224.05,0.2,0.20817,0.00013,19.29399]
[1779283738774,31.57,77224.23,0.2,0.2082,0.00013,19.2959]
[1779283738790,31.57,77224.23,0.2,0.2082,0.00013,19.2959]
[1779283739104,31.57,77224.23,0.2,0.20821,0.00013,19.29615]
[1779283740789,31.57,77227.8,0.2,0.20869,0.00014,19.32364]
[1779283740825,31.57,77227.8,0.2,0.20869,0.00014,19.32364]
[1779283740906,31.57,77227.8,0.2,0.20869,0.00014,19.32364]
[1779283740926,31.57,77227.8,0.2,0.20869,0.00014,19.32364]
[1779283740934,31.57,77227.8,0.2,0.20869,0.00014,19.32364]
[1779283740953,31.57,77227.8,0.2,0.20869,0.00014,19.32364]
[1779283741168,31.57,77228.55,0.2,0.2088,0.00014,19.32959]
[1779283742815,31.57,77228.55,0.2,0.2088,0.00014,19.32982]
[1779283742850,31.57,77228.55,0.2,0.2088,0.00014,19.32982]
[1779283742854,31.57,77228.55,0.2,0.2088,0.00014,19.32982]
[1779283744843,31.57,77232.01,0.2,0.20929,0.00014,19.35693]
[1779283744851,31.57,77232.01,0.2,0.20929,0.00014,19.35693]
[1779283744924,31.57,77232.01,0.2,0.20929,0.00014,19.35728]
[1779283746863,31.58,77232.01,0.2,0.2093,0.00014,19.35762]
[1779283747321,31.58,77231.27,0.2,0.2092,0.00014,19.35232]
[1779283752342,31.58,77225.56,0.2,0.20845,0.00014,19.30977]
[1779283752930,31.58,77225.6,0.2,0.20846,0.00014,19.31031]
[1779283752932,31.58,77225.6,0.2,0.20846,0.00014,19.31031]
[1779283753202,31.58,77225.6,0.2,0.20846,0.00014,19.31054]
[1779283754957,31.58,77225.48,0.2,0.20845,0.00014,19.30985]
[1779283755293,31.58,77225.13,0.2,0.20841,0.00014,19.3075]
[1779283760303,31.58,77226.91,0.2,0.20868,0.00014,19.32239]
[1779283763982,31.59,77224.23,0.2,0.20834,0.00013,19.30335]
[1779283763991,31.59,77224.23,0.2,0.20834,0.00013,19.30335]
[1779283769315,31.59,77221.97,0.2,0.20808,0.00013,19.28839]
[1779283773344,31.6,77236.35,0.2,0.21002,0.00014,19.39526]
[1779283778380,31.6,77229.91,0.2,0.20917,0.00014,19.34764]
[1779283783419,31.6,77232.36,0.2,0.20953,0.00014,19.36766]
[1779283788455,31.61,77231.22,0.2,0.2094,0.00014,19.36035]
[1779283793982,31.61,77230.76,0.2,0.20935,0.00014,19.35793]
[1779283799010,31.61,77231.68,0.2,0.2095,0.00014,19.36619]
[1779283799544,31.61,77238.87,0.2,0.21048,0.00014,19.42131]
[1779283799584,31.61,77238.87,0.2,0.21048,0.00014,19.42131]
[1779283801167,31.61,77238.13,0.2,0.21039,0.00014,19.41586]
[1779283801202,31.61,77238.13,0.2,0.21039,0.00014,19.41586]
[1779283802551,31.61,77226.33,0.2,0.2088,0.00014,19.3265]
[1779283804169,31.61,77225.89,0.2,0.20874,0.00014,19.32315]
[1779283804267,31.62,77225.9,0.2,0.20875,0.00014,19.3238]
[1779283806078,31.62,77227.75,0.2,0.20901,0.00014,19.33817]
[1779283806126,31.62,77227.75,0.2,0.20901,0.00014,19.33817]
[1779283806416,31.62,77231.55,0.2,0.20952,0.00014,19.36709]
[1779283806606,31.62,77231.55,0.2,0.20952,0.00014,19.36709]
[1779283807375,31.62,77235.89,0.2,0.21012,0.00014,19.4006]
[1779283807675,31.62,77235.89,0.2,0.21012,0.00014,19.4006]
[1779283807709,31.62,77235.89,0.2,0.21012,0.00014,19.4006]
[1779283807810,31.62,77230.32,0.2,0.20937,0.00014,19.35858]
[1779283809666,31.62,77229.85,0.2,0.20931,0.00014,19.35541]
[1779283809680,31.62,77229.85,0.2,0.20931,0.00014,19.35541]
[1779283809691,31.62,77229.85,0.2,0.20931,0.00014,19.35541]
[1779283809693,31.62,77229.85,0.2,0.20931,0.00014,19.35541]
[1779283809711,31.62,77229.85,0.2,0.20931,0.00014,19.35541]
[1779283811681,31.62,77225.54,0.2,0.20874,0.00013,19.32305]
[1779283811691,31.62,77225.54,0.2,0.20874,0.00013,19.32305]
[1779283811715,31.62,77225.54,0.2,0.20874,0.00013,19.32305]
[1779283812103,31.62,77225.54,0.2,0.20874,0.00013,19.32305]
[1779283812110,31.62,77225.54,0.2,0.20874,0.00013,19.32305]
[1779283812133,31.62,77225.54,0.2,0.20874,0.00013,19.32305]
[1779283813711,31.62,77225.82,0.2,0.20879,0.00013,19.32613]
[1779283813720,31.62,77225.82,0.2,0.20879,0.00013,19.32613]
[1779283813739,31.62,77225.82,0.2,0.20879,0.00013,19.32613]
[1779283813776,31.62,77223.24,0.2,0.20845,0.00013,19.30696]
[1779283815731,31.63,77224.69,0.2,0.20867,0.00013,19.31901]
[1779283815753,31.63,77224.69,0.2,0.20867,0.00013,19.31901]
[1779283815767,31.63,77224.69,0.2,0.20867,0.00013,19.31901]
[1779283815775,31.63,77227.42,0.2,0.20904,0.00014,19.33979]
[1779283817764,31.63,77227.42,0.2,0.20905,0.00014,19.34028]
[1779283817792,31.63,77227.42,0.2,0.20905,0.00014,19.34028]
[1779283819798,31.63,77235.24,0.2,0.21012,0.00014,19.4006]
[1779283819823,31.63,77235.24,0.2,0.21012,0.00014,19.4006]
[1779283819967,31.63,77235.24,0.2,0.21012,0.00014,19.4006]
[1779283819998,31.63,77235.24,0.2,0.21012,0.00014,19.4006]
[1779283821807,31.63,77229.34,0.2,0.20934,0.00014,19.35652]
[1779283821842,31.63,77229.34,0.2,0.20934,0.00014,19.35652]
[1779283822281,31.63,77229.34,0.2,0.20934,0.00014,19.35652]
[1779283822313,31.63,77229.34,0.2,0.20934,0.00014,19.35652]
[1779283823830,31.63,77225.7,0.2,0.20886,0.00013,19.32975]
[1779283823860,31.63,77225.7,0.2,0.20886,0.00013,19.32975]
[1779283824422,31.63,77225.7,0.2,0.20886,0.00013,19.32975]
[1779283824456,31.64,77230.83,0.2,0.20957,0.00014,19.36966]
[1779283824776,31.64,77230.83,0.2,0.20957,0.00014,19.36966]
[1779283824815,31.64,77230.83,0.2,0.20957,0.00014,19.36966]
[1779283825866,31.64,77225.73,0.2,0.20888,0.00013,19.33087]
[1779283825904,31.64,77225.73,0.2,0.20888,0.00013,19.33087]
[1779283831784,31.64,77225.68,0.2,0.2089,0.00013,19.3297]
[1779283836819,31.65,77230.36,0.2,0.20958,0.00014,19.36758]
[1779283841970,31.65,77237.96,0.2,0.21064,0.00014,19.42691]
[1779283842057,31.65,77237.96,0.2,0.21064,0.00014,19.42691]
[1779283842075,31.65,77237.96,0.2,0.21064,0.00014,19.42691]
[1779283851925,31.66,77232.72,0.2,0.21,0.00014,19.39106]
[1779283855955,31.67,77243.16,0.2,0.21144,0.00014,19.47168]
[1779283857022,31.67,77233.94,0.2,0.2102,0.00014,19.40205]
[1779283860982,31.67,77234.06,0.2,0.21023,0.00014,19.404]
[1779283861014,31.67,77234.06,0.2,0.21023,0.00014,19.404]
[1779283861078,31.67,77234.06,0.2,0.21023,0.00014,19.404]
[1779283861185,31.67,77234.06,0.2,0.21023,0.00014,19.404]
[1779283861266,31.67,77234.06,0.2,0.21023,0.00014,19.404]
[1779283861452,31.67,77226.18,0.2,0.20917,0.00013,19.34454]
[1779283861638,31.67,77226.18,0.2,0.20917,0.00013,19.34454]
[1779283861717,31.67,77226.18,0.2,0.20917,0.00013,19.34454]
[1779283861959,31.67,77226.18,0.2,0.20917,0.00013,19.34454]
[1779283862193,31.67,77226.18,0.2,0.20917,0.00013,19.34454]
[1779283862226,31.67,77226.18,0.2,0.20917,0.00013,19.34454]
[1779283862363,31.67,77226.18,0.2,0.20917,0.00013,19.34454]
[1779283862435,31.67,77241.94,0.2,0.21131,0.00014,19.46448]
[1779283862757,31.67,77241.94,0.2,0.21131,0.00014,19.46448]
[1779283862786,31.67,77241.94,0.2,0.21131,0.00014,19.46448]
[1779283863006,31.67,77242.24,0.2,0.21136,0.00014,19.4672]
[1779283863837,31.67,77242.24,0.2,0.21136,0.00014,19.4672]
[1779283863844,31.67,77242.24,0.2,0.21136,0.00014,19.4672]
[1779283863850,31.67,77242.24,0.2,0.21136,0.00014,19.4672]
[1779283863905,31.67,77242.24,0.2,0.21136,0.00014,19.4672]
[1779283864330,31.67,77242.24,0.2,0.21136,0.00014,19.4672]
[1779283864432,31.67,77258.25,0.2,0.21355,0.00014,19.58858]
[1779283866416,31.67,77257.01,0.2,0.21338,0.00014,19.57941]
[1779283866433,31.67,77257.01,0.2,0.21338,0.00014,19.57941]
[1779283867390,31.67,77262.27,0.2,0.21411,0.00014,19.61957]
[1779283867937,31.67,77262.27,0.2,0.21411,0.00014,19.61957]
[1779283868395,31.68,77266.78,0.2,0.21473,0.00014,19.65385]
[1779283870007,31.68,77275.02,0.2,0.21587,0.00014,19.71615]
[1779283870019,31.68,77275.02,0.2,0.21587,0.00014,19.71615]
[1779283872444,31.68,77259.35,0.2,0.21374,0.00014,19.5989]
[1779283872502,31.68,77259.35,0.2,0.21374,0.00014,19.5989]
[1779283872508,31.68,77259.35,0.2,0.21374,0.00014,19.5989]
[1779283872529,31.68,77259.35,0.2,0.21374,0.00014,19.5989]
[1779283873072,31.68,77259.35,0.2,0.21374,0.00014,19.59911]
[1779283874493,31.68,77259.35,0.2,0.21374,0.00014,19.59911]
[1779283874544,31.68,77255.94,0.2,0.21328,0.00014,19.57367]
[1779283875087,31.68,77255.94,0.2,0.21329,0.00014,19.57401]
[1779283876009,31.68,77255.94,0.2,0.21329,0.00014,19.57401]
[1779283876492,31.68,77255.94,0.2,0.21329,0.00014,19.57401]
[1779283876097,31.68,77254.67,0.2,0.21312,0.00014,19.56475]
[1779283876518,31.68,77254.67,0.2,0.21312,0.00014,19.56475]
[1779283877101,31.68,77248.79,0.2,0.21233,0.00014,19.52065]
[1779283878524,31.68,77252.23,0.2,0.2128,0.00014,19.54704]
[1779283879402,31.68,77254.65,0.2,0.21314,0.00014,19.56572]
[1779283880551,31.68,77250.18,0.2,0.21254,0.00014,19.5323]
[1779283880563,31.68,77250.18,0.2,0.21254,0.00014,19.5323]
[1779283880597,31.68,77250.18,0.2,0.21254,0.00014,19.5323]
[1779283881130,31.69,77250.18,0.2,0.21254,0.00014,19.53263]
[1779283882565,31.69,77245.42,0.2,0.2119,0.00014,19.49687]
[1779283882581,31.69,77245.42,0.2,0.2119,0.00014,19.49687]
[1779283883149,31.69,77246.73,0.2,0.21208,0.00014,19.50705]
[1779283884605,31.69,77246.14,0.2,0.21201,0.00014,19.50285]
[1779283885481,31.69,77239.98,0.2,0.21118,0.00014,19.45649]
[1779283888943,31.69,77239.46,0.2,0.21112,0.00014,19.45347]
[1779283889482,31.69,77233.85,0.2,0.21037,0.00014,19.41126]
[1779283892711,31.69,77233.77,0.2,0.21035,0.00014,19.4076]
[1779283893217,31.69,77233.77,0.2,0.21035,0.00014,19.4076]
[1779283893221,31.69,77233.77,0.2,0.21035,0.00014,19.4076]
[1779283893256,31.69,77233.77,0.2,0.21035,0.00014,19.4076]
[1779283894738,31.7,77230.58,0.2,0.20993,0.00014,19.3841]
[1779283894790,31.7,77230.58,0.2,0.20993,0.00014,19.3841]
[1779283896261,31.7,77225.67,0.2,0.20927,0.00013,19.34723]
[1779283896357,31.7,77225.67,0.2,0.20927,0.00013,19.34723]
[1779283896788,31.7,77224.03,0.2,0.20906,0.00013,19.33521]
[1779283896823,31.7,77224.03,0.2,0.20906,0.00013,19.33521]
[1779283898787,31.7,77217.69,0.2,0.20822,0.00013,19.28778]
[1779283898804,31.7,77217.69,0.2,0.20822,0.00013,19.28778]
[1779283900815,31.7,77221.9,0.2,0.2088,0.00013,19.32042]
[1779283900847,31.7,77221.9,0.2,0.2088,0.00013,19.32042]
[1779283901172,31.7,77221.9,0.2,0.2088,0.00013,19.32042]
[1779283901212,31.7,77221.9,0.2,0.2088,0.00013,19.32042]
[1779283901383,31.7,77221.9,0.2,0.2088,0.00013,19.32042]
[1779283901454,31.7,77221.9,0.2,0.2088,0.00013,19.32042]
[1779283902412,31.7,77228.97,0.2,0.20976,0.00014,19.37439]
[1779283902440,31.7,77228.97,0.2,0.20976,0.00014,19.37439]
[1779283902856,31.7,77230.91,0.2,0.21003,0.00014,19.38957]
[1779283902881,31.7,77230.91,0.2,0.21003,0.00014,19.38957]
[1779283903635,31.7,77230.91,0.2,0.21003,0.00014,19.38999]
[1779283903670,31.7,77230.91,0.2,0.21003,0.00014,19.38999]
[1779283904888,31.7,77229.42,0.2,0.20984,0.00014,19.3791]
[1779283904915,31.7,77229.42,0.2,0.20984,0.00014,19.3791]
[1779283905526,31.7,77229.42,0.2,0.20984,0.00014,19.3791]
[1779283905560,31.71,77229.42,0.2,0.20985,0.00014,19.3795]
[1779283906888,31.71,77221.98,0.2,0.20885,0.00013,19.32345]
[1779283906925,31.71,77221.98,0.2,0.20885,0.00013,19.32345]
[1779283908044,31.71,77218.7,0.2,0.20842,0.00013,19.299]
[1779283908076,31.71,77218.7,0.2,0.20842,0.00013,19.299]
[1779283908927,31.71,77219.47,0.2,0.20853,0.00013,19.30535]
[1779283908942,31.71,77219.47,0.2,0.20853,0.00013,19.30535]
[1779283909334,31.71,77214.76,0.2,0.20791,0.00013,19.27005]
[1779283909977,31.71,77214.76,0.2,0.20791,0.00013,19.27005]
[1779283910521,31.71,77207.23,0.2,0.20691,0.00013,19.21332]
[1779283910717,31.71,77207.23,0.2,0.20691,0.00013,19.21332]
[1779283910758,31.71,77207.23,0.2,0.20691,0.00013,19.21332]
[1779283911459,31.71,77207.23,0.2,0.20692,0.00013,19.21402]
[1779283916493,31.72,77204.16,0.2,0.20653,0.00013,19.19211]
[1779283921527,31.72,77207.76,0.2,0.20705,0.00013,19.22132]
[1779283922536,31.72,77218.55,0.2,0.20851,0.00013,19.30382]
[1779283927572,31.73,77214.55,0.2,0.20805,0.00013,19.2778]
[1779283932606,31.75,77213.64,0.2,0.20807,0.00013,19.27881]
[1779283938146,31.76,77210.48,0.2,0.20768,0.00013,19.25634]
[1779283943683,31.76,77202.3,0.2,0.20663,0.00013,19.19718]
[1779283949223,31.77,77203.09,0.2,0.20677,0.00013,19.20481]
[1779283952091,31.77,77212.86,0.2,0.20808,0.00013,19.27649]
[1779283952254,31.78,77222.98,0.2,0.20949,0.00013,19.35621]
[1779283953936,31.78,77222.98,0.2,0.20949,0.00013,19.35621]
[1779283954574,31.79,77205.1,0.2,0.20719,0.00013,19.22587]
[1779283958292,31.82,77208.57,0.2,0.20785,0.00013,19.26318]
[1779283958312,31.82,77208.57,0.2,0.20785,0.00013,19.26318]
[1779283959176,31.82,77214.95,0.2,0.20872,0.00013,19.312]
[1779283959784,31.82,77218.01,0.2,0.20914,0.00013,19.33559]
[1779283960108,31.82,77218.01,0.2,0.20914,0.00013,19.33559]
[1779283960215,31.82,77199.47,0.2,0.20666,0.00013,19.19555]
[1779283961454,31.82,77199.47,0.2,0.20666,0.00013,19.19555]
[1779283962657,31.82,77191.41,0.2,0.2056,0.00013,19.13509]
[1779283964393,31.82,77191.45,0.2,0.20561,0.00013,19.13571]
[1779283967777,31.83,77194.86,0.2,0.20609,0.00013,19.16316]
[1779283968556,31.83,77190.7,0.2,0.20555,0.00013,19.13198]
[1779283973573,31.83,77193.5,0.2,0.20595,0.00013,19.15493]
[1779283978596,31.84,77199.55,0.2,0.20679,0.00013,19.20263]
[1779283981607,31.84,77210.4,0.2,0.20826,0.00013,19.28616]
[1779283986638,31.84,77204.68,0.2,0.20753,0.00013,19.24426]
[1779283991291,31.85,77212.67,0.2,0.20862,0.00013,19.30626]
[1779283991351,31.85,77212.67,0.2,0.20862,0.00013,19.30626]
[1779283991440,31.85,77212.67,0.2,0.20862,0.00013,19.30626]
[1779283991583,31.85,77197.98,0.2,0.20666,0.00013,19.19527]
[1779283991707,31.85,77197.98,0.2,0.20666,0.00013,19.19527]
[1779283992137,31.85,77197.98,0.2,0.20666,0.00013,19.19527]
[1779283992229,31.85,77184.18,0.2,0.20483,0.00013,19.09087]
[1779283993032,31.85,77184.18,0.2,0.20483,0.00013,19.09087]
[1779283993991,31.85,77190.23,0.2,0.20564,0.00013,19.13717]
[1779283994429,31.85,77193.03,0.2,0.20602,0.00013,19.15887]
[1779283995795,31.85,77193.03,0.2,0.20603,0.00013,19.15929]
[1779283996063,31.85,77191.9,0.2,0.20588,0.00013,19.15072]
[1779283999083,31.85,77182.18,0.2,0.20462,0.00013,19.07825]
[1779284004124,31.86,77188.69,0.2,0.20551,0.00013,19.12953]
[1779284004387,31.86,77188.69,0.2,0.20551,0.00013,19.12953]
[1779284004644,31.86,77188.69,0.2,0.20551,0.00013,19.12953]
[1779284004660,31.86,77188.69,0.2,0.20551,0.00013,19.12953]
[1779284004681,31.86,77188.69,0.2,0.20551,0.00013,19.12953]
[1779284004602,31.86,77168.29,0.2,0.20283,0.00013,18.97541]
[1779284005126,31.86,77168.29,0.2,0.20283,0.00013,18.97541]
[1779284006318,31.86,77168.29,0.2,0.20283,0.00013,18.97541]
[1779284006324,31.86,77153.33,0.2,0.20087,0.00013,18.86161]
[1779284007949,31.86,77157.93,0.2,0.20148,0.00013,18.89743]
[1779284007960,31.86,77157.93,0.2,0.20148,0.00013,18.89743]
[1779284007983,31.86,77157.93,0.2,0.20148,0.00013,18.89743]
[1779284008327,31.86,77157.93,0.2,0.20148,0.00013,18.89743]
[1779284008616,31.86,77158.58,0.2,0.20158,0.00013,18.90274]
[1779284013635,31.87,77160.53,0.2,0.20183,0.00013,18.91494]
[1779284014385,31.87,77162.42,0.2,0.20208,0.00013,18.92969]
[1779284014395,31.87,77162.42,0.2,0.20208,0.00013,18.92969]
[1779284016404,31.87,77166.52,0.2,0.20263,0.00013,18.96157]
[1779284016413,31.87,77166.52,0.2,0.20263,0.00013,18.96157]
[1779284018431,31.87,77159.86,0.2,0.20177,0.00013,18.91146]
[1779284018442,31.87,77159.86,0.2,0.20177,0.00013,18.91146]
[1779284018530,31.87,77158.51,0.2,0.2016,0.00013,18.90152]
[1779284020464,31.87,77158.51,0.2,0.2016,0.00013,18.90152]
[1779284020629,31.87,77158.16,0.2,0.20156,0.00013,18.8996]
[1779284024507,31.88,77160.39,0.2,0.20188,0.00013,18.91771]
[1779284024512,31.88,77160.39,0.2,0.20188,0.00013,18.91771]
[1779284024515,31.88,77160.39,0.2,0.20188,0.00013,18.91771]
[1779284025683,31.88,77161.57,0.2,0.20204,0.00013,18.92707]
[1779284025691,31.88,77161.57,0.2,0.20204,0.00013,18.92707]
[1779284025693,31.88,77162.28,0.2,0.20214,0.00013,18.93284]
[1779284026524,31.88,77162.28,0.2,0.20214,0.00013,18.93284]
[1779284026623,31.88,77156.65,0.2,0.20141,0.00013,18.89029]
[1779284027916,31.88,77148.11,0.2,0.20029,0.00013,18.82556]
[1779284027998,31.88,77148.11,0.2,0.20029,0.00013,18.82556]
[1779284028137,31.88,77148.11,0.2,0.20029,0.00013,18.82556]
[1779284028141,31.88,77148.11,0.2,0.20029,0.00013,18.82556]
[1779284028161,31.88,77148.11,0.2,0.20029,0.00013,18.82556]
[1779284028188,31.88,77148.11,0.2,0.20029,0.00013,18.82556]
[1779284028291,31.88,77148.11,0.2,0.20029,0.00013,18.82556]
[1779284030690,31.88,77141.61,0.2,0.19946,0.00013,18.77696]
[1779284030713,31.88,77141.61,0.2,0.19946,0.00013,18.77696]
[1779284031084,31.88,77141.17,0.2,0.19941,0.00013,18.77416]
[1779284031116,31.88,77141.17,0.2,0.19941,0.00013,18.77416]
[1779284031312,31.88,77141.17,0.2,0.19942,0.00013,18.77471]
[1779284034581,31.88,77140.24,0.2,0.19931,0.00013,18.76814]
[1779284034640,31.88,77140.24,0.2,0.19931,0.00013,18.76814]
[1779284034646,31.88,77140.24,0.2,0.19931,0.00013,18.76814]
[1779284034678,31.88,77140.24,0.2,0.19931,0.00013,18.76814]
[1779284034670,31.89,77138.89,0.2,0.19914,0.00013,18.7582]
[1779284035092,31.89,77138.89,0.2,0.19914,0.00013,18.7582]
[1779284035114,31.89,77138.89,0.2,0.19914,0.00013,18.7582]
[1779284035341,31.89,77138.74,0.2,0.19912,0.00013,18.75705]
[1779284036707,31.89,77138.74,0.2,0.19912,0.00013,18.75705]
[1779284036731,31.89,77149.45,0.2,0.20055,0.00013,18.84023]
[1779284037354,31.89,77153.38,0.2,0.20106,0.00013,18.8702]
[1779284038720,31.89,77153.38,0.2,0.20106,0.00013,18.8702]
[1779284039674,31.89,77155.24,0.2,0.20132,0.00013,18.88519]
[1779284040577,31.89,77155.24,0.2,0.20132,0.00013,18.88519]
[1779284040731,31.89,77155.24,0.2,0.20132,0.00013,18.88519]
[1779284040581,31.89,77155.81,0.2,0.20141,0.00013,18.89031]
[1779284041680,31.89,77160.41,0.2,0.20202,0.00013,18.92574]
[1779284042718,31.89,77160.41,0.2,0.20202,0.00013,18.92574]
[1779284042719,31.89,77162.5,0.2,0.2023,0.00013,18.94199]
[1779284043637,31.9,77174.31,0.2,0.20386,0.00013,19.03212]
[1779284043968,31.9,77174.31,0.2,0.20386,0.00013,19.03212]
[1779284044530,31.9,77173.45,0.2,0.20375,0.00013,19.02579]
[1779284049679,31.9,77170.48,0.2,0.20338,0.00013,19.00412]
[1779284055484,31.9,77158.69,0.2,0.20186,0.00013,18.91646]
[1779284057547,31.9,77168.51,0.2,0.20317,0.00013,18.99187]
[1779284063539,31.91,77167.33,0.2,0.20304,0.00013,18.98464]
[1779284068576,31.91,77163.17,0.2,0.20252,0.00013,18.95439]
[1779284073611,31.91,77165.41,0.2,0.20281,0.00013,18.96872]
[1779284078644,31.92,77169.16,0.2,0.20332,0.00013,18.99839]
[1779284083679,31.92,77163.18,0.2,0.20255,0.00013,18.9538]
[1779284088715,31.92,77173.01,0.2,0.20387,0.00013,19.02974]
[1779284093750,31.92,77181.49,0.2,0.205,0.00013,19.0947]
[1779284097047,31.92,77180.06,0.2,0.20482,0.00013,19.08413]
[1779284097598,31.92,77180.06,0.2,0.20482,0.00013,19.08413]
[1779284097630,31.92,77180.06,0.2,0.20482,0.00013,19.08413]
[1779284097782,31.93,77187.82,0.2,0.20585,0.00013,19.14337]
[1779284098789,31.93,77197.04,0.2,0.20709,0.00013,19.21339]
[1779284103658,31.93,77196.98,0.2,0.20709,0.00013,19.21373]
[1779284103676,31.93,77196.09,0.2,0.20698,0.00013,19.20753]
[1779284104946,31.93,77193.17,0.2,0.20659,0.00013,19.18545]
[1779284104974,31.93,77193.17,0.2,0.20659,0.00013,19.18545]
[1779284105671,31.93,77193.17,0.2,0.20659,0.00013,19.18545]
[1779284105689,31.93,77193.17,0.2,0.20659,0.00013,19.18545]
[1779284106255,31.93,77189.48,0.2,0.20611,0.00013,19.15799]
[1779284106313,31.93,77189.48,0.2,0.20611,0.00013,19.15799]
[1779284106535,31.93,77178.46,0.2,0.20465,0.00013,19.07451]
[1779284107713,31.93,77178.46,0.2,0.20465,0.00013,19.07451]
[1779284107739,31.93,77178.46,0.2,0.20465,0.00013,19.07451]
[1779284109742,31.93,77174.01,0.2,0.20407,0.00013,19.04125]
[1779284109764,31.93,77174.01,0.2,0.20407,0.00013,19.04125]
[1779284111765,31.93,77173.22,0.2,0.20398,0.00013,19.03579]
[1779284111799,31.93,77173.22,0.2,0.20398,0.00013,19.03579]
[1779284113798,31.93,77174.09,0.2,0.2041,0.00013,19.04291]
[1779284113822,31.94,77174.12,0.2,0.20411,0.00013,19.04365]
[1779284115833,31.94,77167.23,0.2,0.20321,0.00013,18.99135]
[1779284115866,31.94,77167.23,0.2,0.20321,0.00013,18.99135]
[1779284117850,31.94,77162.68,0.2,0.20262,0.00013,18.95769]
[1779284117905,31.94,77162.68,0.2,0.20262,0.00013,18.95769]
[1779284119874,31.94,77162.29,0.2,0.20258,0.00013,18.95497]
[1779284119914,31.94,77162.29,0.2,0.20258,0.00013,18.95497]
[1779284121914,31.94,77164.49,0.2,0.20287,0.00013,18.97213]
[1779284121949,31.94,77164.49,0.2,0.20287,0.00013,18.97213]
[1779284123358,31.94,77167.42,0.2,0.20327,0.00013,18.9948]
[1779284123392,31.94,77167.42,0.2,0.20327,0.00013,18.9948]
[1779284123934,31.94,77176.03,0.2,0.20441,0.00013,19.06025]
[1779284123967,31.94,77176.03,0.2,0.20441,0.00013,19.06025]
[1779284125956,31.94,77182.44,0.2,0.20526,0.00013,19.10903]
[1779284126532,31.94,77182.44,0.2,0.20526,0.00013,19.10903]
[1779284126553,31.94,77182.44,0.2,0.20526,0.00013,19.10903]
[1779284126581,31.94,77182.44,0.2,0.20526,0.00013,19.10903]
[1779284126696,31.94,77182.44,0.2,0.20526,0.00013,19.10903]
[1779284126734,31.94,77182.44,0.2,0.20526,0.00013,19.10903]
[1779284128428,31.94,77170.35,0.2,0.20368,0.00013,19.01871]
[1779284134035,31.95,77164.46,0.2,0.2029,0.00013,18.97138]
[1779284139054,31.95,77164.26,0.2,0.20289,0.00013,18.9708]
[1779284139115,31.95,77164.26,0.2,0.20289,0.00013,18.9708]
[1779284139430,31.95,77155.78,0.2,0.20178,0.00013,18.90664]
[1779284143396,31.95,77165.39,0.2,0.20307,0.00013,18.98092]
[1779284148607,31.96,77162.79,0.2,0.20274,0.00013,18.96203]
[1779284152599,31.96,77145.75,0.2,0.20055,0.00013,18.83452]
[1779284153804,31.96,77132.42,0.2,0.19882,0.00013,18.73384]
[1779284154211,31.96,77132.42,0.2,0.19882,0.00013,18.73384]
[1779284154272,31.96,77132.42,0.2,0.19882,0.00013,18.73384]
[1779284154361,31.96,77117.41,0.2,0.19688,0.00013,18.61927]
[1779284155290,31.96,77117.41,0.2,0.19688,0.00013,18.61927]
[1779284155382,31.96,77117.41,0.2,0.19688,0.00013,18.61927]
[1779284155577,31.96,77117.41,0.2,0.19688,0.00013,18.61927]
[1779284155693,31.96,77117.41,0.2,0.19688,0.00013,18.61927]
[1779284155723,31.96,77117.41,0.2,0.19688,0.00013,18.61927]
[1779284155743,31.96,77104.73,0.2,0.19526,0.00013,18.52316]
[1779284156385,31.96,77104.73,0.2,0.19526,0.00013,18.52316]
[1779284156442,31.96,77104.73,0.2,0.19526,0.00013,18.52316]
[1779284156547,31.96,77099.36,0.2,0.19457,0.00013,18.48205]
[1779284157269,31.96,77099.36,0.2,0.19457,0.00013,18.48205]
[1779284157283,31.97,77069.2,0.2,0.19073,0.00013,18.25122]
[1779284157966,31.97,77069.2,0.2,0.19073,0.00013,18.25122]
[1779284158630,31.97,77048.41,0.2,0.18811,0.00013,18.09174]
[1779284162472,31.97,77013.36,0.2,0.18378,0.00012,17.82383]
[1779284164116,31.97,77012.28,0.2,0.18364,0.00012,17.81548]
[1779284164344,31.97,77012.28,0.2,0.18364,0.00012,17.81548]
[1779284164367,31.97,77012.28,0.2,0.18364,0.00012,17.81548]
[1779284164453,31.98,76993.41,0.2,0.18141,0.00012,17.67571]
[1779284166125,31.98,76993.41,0.2,0.18141,0.00012,17.67571]
[1779284166237,31.98,76993.41,0.2,0.18141,0.00012,17.67571]
[1779284166484,31.98,76993.41,0.2,0.18141,0.00012,17.67571]
[1779284166543,31.98,76993.41,0.2,0.18141,0.00012,17.67571]
[1779284166898,32.02,77000.95,0.2,0.18258,0.00012,17.74863]
[1779284167915,32.02,77000.95,0.2,0.18258,0.00012,17.74863]
[1779284167941,32.03,76991.87,0.2,0.18157,0.00012,17.68527]
[1779284170883,32.05,77010.9,0.2,0.18405,0.00012,17.84004]
[1779284171133,32.05,77010.9,0.2,0.18405,0.00012,17.84004]
[1779284171190,32.05,77010.9,0.2,0.18405,0.00012,17.84004]
[1779284171385,32.05,77010.9,0.2,0.18405,0.00012,17.84004]
[1779284171441,32.05,77010.9,0.2,0.18405,0.00012,17.84004]
[1779284171536,32.05,77014.61,0.2,0.18452,0.00012,17.86916]
[1779284172781,32.05,77033.84,0.2,0.18693,0.00012,18.01782]
[1779284175501,32.05,77051.08,0.2,0.18913,0.00013,18.15231]
[1779284176228,32.05,77051.08,0.2,0.18913,0.00013,18.15231]
[1779284176388,32.05,77051.08,0.2,0.18913,0.00013,18.15231]
[1779284176432,32.05,77051.08,0.2,0.18913,0.00013,18.15231]
[1779284177573,32.06,77052.28,0.2,0.18929,0.00013,18.16206]
[1779284177614,32.06,77052.28,0.2,0.18929,0.00013,18.16206]
[1779284177626,32.07,77053.27,0.2,0.18949,0.00013,18.17451]
[1779284179109,32.07,77056.07,0.2,0.18985,0.00013,18.19645]
[1779284179445,32.07,77056.07,0.2,0.18986,0.00013,18.19691]
[1779284182882,32.07,77053.19,0.2,0.18951,0.00013,18.17572]
[1779284182898,32.07,77052.53,0.2,0.18944,0.00013,18.1711]
[1779284187945,32.08,77046.94,0.2,0.18877,0.00013,18.13008]
[1779284188979,32.08,77035.02,0.2,0.18728,0.00013,18.03911]
[1779284191982,32.08,77028.1,0.2,0.18642,0.00012,17.98381]
[1779284192195,32.08,77028.1,0.2,0.18642,0.00012,17.98381]
[1779284192248,32.08,77028.1,0.2,0.18642,0.00012,17.98381]
[1779284192564,32.08,77028.1,0.2,0.18642,0.00012,17.98381]
[1779284193573,32.08,77042.3,0.2,0.1882,0.00013,18.09335]
[1779284195269,32.08,77042.55,0.2,0.18824,0.00013,18.09582]
[1779284195935,32.09,77051.77,0.2,0.18942,0.00013,18.16757]
[1779284196162,32.09,77051.77,0.2,0.18942,0.00013,18.16757]
[1779284196174,32.09,77051.77,0.2,0.18942,0.00013,18.16757]
[1779284196202,32.09,77051.77,0.2,0.18942,0.00013,18.16757]
[1779284196954,32.09,77047.94,0.2,0.18895,0.00013,18.13869]
[1779284198284,32.09,77047.94,0.2,0.18895,0.00013,18.13869]
[1779284198876,32.09,77047.94,0.2,0.18895,0.00013,18.13869]
[1779284198922,32.09,77048.96,0.2,0.18909,0.00013,18.14716]
[1779284203077,32.09,77050.88,0.2,0.18934,0.00013,18.16292]
[1779284203088,32.09,77050.88,0.2,0.18934,0.00013,18.16292]
[1779284203629,32.09,77050.88,0.2,0.18934,0.00013,18.16292]
[1779284203658,32.09,77050.96,0.2,0.18935,0.00013,18.16353]
[1779284204975,32.09,77050.96,0.2,0.18935,0.00013,18.16353]
[1779284205117,32.09,77052.26,0.2,0.18952,0.00013,18.17391]
[1779284205122,32.09,77052.26,0.2,0.18952,0.00013,18.17391]
[1779284205653,32.09,77052.26,0.2,0.18952,0.00013,18.17391]
[1779284206042,32.09,77052.26,0.2,0.18952,0.00013,18.17391]
[1779284206672,32.09,77052.26,0.2,0.18952,0.00013,18.17391]
[1779284206783,32.09,77052.26,0.2,0.18952,0.00013,18.17391]
[1779284206785,32.09,77064.31,0.2,0.19105,0.00013,18.26648]
[1779284207168,32.09,77064.31,0.2,0.19105,0.00013,18.26648]
[1779284207172,32.09,77064.31,0.2,0.19105,0.00013,18.26648]
[1779284207191,32.09,77064.31,0.2,0.19105,0.00013,18.26648]
[1779284207668,32.09,77064.31,0.2,0.19105,0.00013,18.26673]
[1779284209243,32.09,77068.13,0.2,0.19154,0.00013,18.29631]
[1779284209265,32.09,77068.13,0.2,0.19154,0.00013,18.29631]
[1779284209630,32.09,77068.13,0.2,0.19154,0.00013,18.29631]
[1779284209664,32.09,77068.13,0.2,0.19154,0.00013,18.29631]
[1779284209725,32.09,77070.43,0.2,0.19184,0.00013,18.31423]
[1779284211264,32.09,77070.43,0.2,0.19185,0.00013,18.31454]
[1779284211283,32.09,77070.43,0.2,0.19185,0.00013,18.31454]
[1779284211296,32.09,77070.43,0.2,0.19185,0.00013,18.31454]
[1779284211885,32.1,77068.76,0.2,0.19165,0.00013,18.30237]
[1779284213958,32.1,77056.77,0.2,0.19014,0.00013,18.21123]
[1779284214775,32.1,77056.77,0.2,0.19014,0.00013,18.21123]
[1779284214898,32.1,77056.69,0.2,0.19014,0.00013,18.21105]
[1779284215232,32.1,77056.69,0.2,0.19014,0.00013,18.21105]
[1779284215240,32.1,77056.69,0.2,0.19014,0.00013,18.21105]
[1779284215255,32.1,77056.69,0.2,0.19014,0.00013,18.21105]
[1779284215725,32.1,77056.69,0.2,0.19014,0.00013,18.21149]
[1779284216554,32.1,77056.69,0.2,0.19014,0.00013,18.21149]
[1779284216730,32.1,77069.97,0.2,0.19182,0.00013,18.3131]
[1779284217270,32.1,77069.97,0.2,0.19182,0.00013,18.3131]
[1779284217300,32.1,77069.97,0.2,0.19182,0.00013,18.3131]
[1779284217630,32.1,77069.97,0.2,0.19182,0.00013,18.3131]
[1779284217682,32.1,77069.97,0.2,0.19182,0.00013,18.3131]
[1779284217737,32.1,77074.98,0.2,0.19247,0.00013,18.35196]
[1779284218929,32.1,77058.93,0.2,0.19044,0.00013,18.2295]
[1779284223560,32.1,77053.3,0.2,0.18976,0.00013,18.18795]
[1779284224045,32.1,77053.3,0.2,0.18976,0.00013,18.18795]
[1779284223971,32.11,77028.96,0.2,0.18671,0.00012,18.00161]
[1779284224116,32.11,77028.96,0.2,0.18671,0.00012,18.00161]
[1779284224177,32.11,77028.96,0.2,0.18671,0.00012,18.00161]
[1779284224240,32.11,77028.96,0.2,0.18671,0.00012,18.00161]
[1779284225003,32.11,77028.96,0.2,0.18671,0.00012,18.00161]
[1779284224889,32.11,77021.56,0.2,0.1858,0.00012,17.9452]
[1779284225114,32.11,77021.56,0.2,0.1858,0.00012,17.9452]
[1779284225298,32.11,77021.56,0.2,0.1858,0.00012,17.9452]
[1779284225380,32.11,77021.56,0.2,0.1858,0.00012,17.9452]
[1779284225819,32.11,77021.56,0.2,0.1858,0.00012,17.9452]
[1779284226828,32.11,77001.48,0.2,0.18332,0.00012,17.79121]
[1779284227832,32.11,76988.68,0.2,0.18175,0.00012,17.69326]
[1779284232868,32.12,77003.61,0.2,0.18365,0.00012,17.81175]
[1779284235844,32.12,77011.72,0.2,0.18468,0.00012,17.87561]
[1779284235880,32.12,77011.72,0.2,0.18468,0.00012,17.87561]
[1779284236006,32.12,77013.5,0.2,0.18491,0.00012,17.88976]
[1779284236128,32.12,77013.5,0.2,0.18491,0.00012,17.88976]
[1779284236133,32.12,77013.5,0.2,0.18491,0.00012,17.88976]
[1779284236148,32.12,77013.5,0.2,0.18491,0.00012,17.88976]
[1779284237037,32.12,77011.03,0.2,0.18461,0.00012,17.87124]
[1779284237749,32.12,77011.03,0.2,0.18461,0.00012,17.87124]
[1779284237752,32.12,77011.03,0.2,0.18461,0.00012,17.87124]
[1779284237773,32.12,77011.03,0.2,0.18461,0.00012,17.87124]
[1779284237813,32.12,77011.03,0.2,0.18461,0.00012,17.87124]
[1779284237935,32.12,77002.58,0.2,0.18357,0.00012,17.80674]
[1779284240506,32.12,76995.08,0.2,0.18267,0.00012,17.75013]
[1779284240538,32.12,76995.08,0.2,0.18267,0.00012,17.75013]
[1779284240565,32.12,76995.08,0.2,0.18267,0.00012,17.75013]
[1779284240647,32.12,76995.08,0.2,0.18267,0.00012,17.75013]
[1779284240691,32.12,76995.08,0.2,0.18267,0.00012,17.75013]
[1779284240947,32.13,76979.61,0.2,0.18078,0.00012,17.63152]
[1779284241366,32.13,76979.61,0.2,0.18078,0.00012,17.63152]
[1779284241384,32.13,76979.61,0.2,0.18078,0.00012,17.63152]
[1779284242034,32.13,76974.32,0.2,0.18014,0.00012,17.59125]
[1779284242270,32.13,76974.32,0.2,0.18014,0.00012,17.59125]
[1779284243054,32.13,76974.32,0.2,0.18014,0.00012,17.59125]
[1779284242951,32.14,76974.32,0.2,0.18026,0.00012,17.59867]
[1779284243096,32.14,76974.32,0.2,0.18026,0.00012,17.59867]
[1779284243318,32.14,76974.32,0.2,0.18026,0.00012,17.59867]
[1779284243329,32.14,76974.32,0.2,0.18026,0.00012,17.59867]
[1779284243353,32.14,76974.32,0.2,0.18026,0.00012,17.59867]
[1779284243960,32.16,76981.43,0.2,0.18128,0.00012,17.66289]
[1779284246125,32.17,76983.31,0.2,0.18153,0.00012,17.67867]
[1779284247717,32.17,76985.19,0.2,0.18178,0.00012,17.69379]
[1779284247723,32.17,76985.19,0.2,0.18178,0.00012,17.69379]
[1779284247761,32.17,76985.19,0.2,0.18178,0.00012,17.69379]
[1779284247986,32.17,76985.19,0.2,0.18179,0.00012,17.69444]
[1779284249155,32.17,76984.56,0.2,0.18172,0.00012,17.69023]
[1779284249190,32.17,76984.56,0.2,0.18172,0.00012,17.69023]
[1779284249966,32.17,76984.56,0.2,0.18172,0.00012,17.69023]
[1779284250015,32.17,76984.56,0.2,0.18172,0.00012,17.69023]
[1779284250033,32.17,76966.9,0.2,0.17957,0.00012,17.55438]
[1779284250245,32.17,76966.9,0.2,0.17957,0.00012,17.55438]
[1779284250254,32.17,76966.9,0.2,0.17957,0.00012,17.55438]
[1779284250342,32.17,76966.9,0.2,0.17957,0.00012,17.55438]
[1779284250484,32.17,76966.9,0.2,0.17957,0.00012,17.55438]
[1779284250554,32.17,76966.9,0.2,0.17957,0.00012,17.55438]
[1779284250791,32.17,76966.9,0.2,0.17957,0.00012,17.55438]
[1779284250841,32.17,76966.9,0.2,0.17957,0.00012,17.55438]
[1779284250956,32.17,76966.9,0.2,0.17957,0.00012,17.55438]
[1779284251012,32.17,76966.9,0.2,0.17954,0.00012,17.55092]
[1779284251230,32.17,76966.9,0.2,0.17954,0.00012,17.55092]
[1779284252040,32.17,76944.02,0.2,0.17678,0.00012,17.37521]
[1779284252701,32.17,76944.02,0.2,0.17678,0.00012,17.37521]
[1779284252945,32.17,76944.02,0.2,0.17678,0.00012,17.37521]
[1779284253031,32.19,76943.32,0.2,0.17687,0.00012,17.38004]
[1779284253960,32.19,76943.32,0.2,0.17687,0.00012,17.38004]
[1779284254040,32.19,76932.68,0.2,0.1756,0.00012,17.29864]
[1779284254503,32.19,76932.68,0.2,0.1756,0.00012,17.29864]
[1779284254546,32.19,76932.68,0.2,0.1756,0.00012,17.29864]
[1779284254604,32.19,76932.68,0.2,0.1756,0.00012,17.29864]
[1779284254644,32.19,76932.68,0.2,0.1756,0.00012,17.29864]
[1779284255056,32.19,76932.68,0.2,0.1756,0.00012,17.29864]
[1779284255044,32.19,76927.6,0.2,0.17499,0.00012,17.25949]
[1779284256054,32.2,76913.47,0.2,0.17331,0.00012,17.15124]
[1779284258065,32.22,76929.19,0.2,0.17539,0.00012,17.28471]
[1779284260063,32.22,76937.96,0.2,0.17645,0.00012,17.3531]
[1779284260085,32.24,76951.8,0.2,0.17827,0.00012,17.46895]
[1779284261283,32.26,76952.72,0.2,0.17851,0.00012,17.48368]
[1779284261309,32.26,76952.72,0.2,0.17851,0.00012,17.48368]
[1779284262099,32.27,76952.8,0.2,0.17863,0.00012,17.4917]
[1779284262225,32.27,76952.8,0.2,0.17863,0.00012,17.4917]
[1779284263974,32.29,76957.17,0.2,0.17928,0.00012,17.53243]
[1779284264011,32.29,76957.17,0.2,0.17928,0.00012,17.53243]
[1779284264113,32.29,76959.24,0.2,0.17954,0.00012,17.54896]
[1779284264710,32.29,76959.24,0.2,0.17954,0.00012,17.54896]
[1779284264720,32.29,76959.24,0.2,0.17954,0.00012,17.54896]
[1779284264755,32.29,76959.24,0.2,0.17954,0.00012,17.54896]
[1779284265123,32.29,76960.39,0.2,0.17969,0.00012,17.55841]
[1779284265941,32.29,76960.39,0.2,0.17969,0.00012,17.55841]
[1779284265954,32.29,76960.39,0.2,0.17969,0.00012,17.55841]
[1779284266127,32.29,76958.92,0.2,0.17952,0.00012,17.54775]
[1779284267999,32.3,76957.17,0.2,0.17932,0.00012,17.53495]
[1779284268024,32.3,76957.17,0.2,0.17932,0.00012,17.53495]
[1779284268123,32.3,76958.45,0.2,0.17949,0.00012,17.5454]
[1779284270001,32.3,76958.45,0.2,0.17949,0.00012,17.5454]
[1779284270026,32.3,76958.45,0.2,0.17949,0.00012,17.5454]
[1779284270110,32.3,76964.53,0.2,0.18024,0.00012,17.59318]
[1779284270802,32.3,76964.53,0.2,0.18024,0.00012,17.59318]
[1779284270832,32.3,76964.53,0.2,0.18024,0.00012,17.59318]
[1779284270841,32.3,76964.53,0.2,0.18024,0.00012,17.59318]
[1779284270860,32.3,76964.53,0.2,0.18024,0.00012,17.59318]
[1779284272020,32.3,76965.38,0.2,0.18035,0.00012,17.60022]
[1779284272054,32.3,76965.38,0.2,0.18035,0.00012,17.60022]
[1779284272064,32.3,76965.38,0.2,0.18035,0.00012,17.60022]
[1779284272079,32.3,76965.38,0.2,0.18035,0.00012,17.60022]
[1779284273663,32.3,76967.08,0.2,0.18057,0.00012,17.61376]
[1779284274607,32.3,76965.46,0.2,0.18039,0.00012,17.60234]
[1779284274709,32.3,76975.69,0.2,0.18163,0.00012,17.6807]
[1779284275920,32.31,76986.09,0.2,0.18292,0.00012,17.76136]
[1779284277432,32.31,76989.44,0.2,0.18333,0.00012,17.78699]
[1779284278128,32.31,76996.26,0.2,0.18418,0.00012,17.84002]
[1779284278368,32.31,76996.26,0.2,0.18418,0.00012,17.84002]
[1779284279917,32.31,77012.36,0.2,0.18618,0.00012,17.96373]
[1779284280291,32.31,77012.36,0.2,0.18618,0.00012,17.96373]
[1779284280324,32.31,77012.36,0.2,0.18618,0.00012,17.96373]
[1779284280333,32.31,77012.36,0.2,0.18618,0.00012,17.96373]
[1779284280393,32.31,77014.06,0.2,0.18639,0.00012,17.97671]
[1779284281542,32.31,77014.06,0.2,0.18639,0.00012,17.97671]
[1779284281549,32.31,77014.06,0.2,0.18639,0.00012,17.97671]
[1779284281560,32.31,77014.06,0.2,0.18639,0.00012,17.97671]
[1779284281574,32.31,77014.06,0.2,0.18639,0.00012,17.97671]
[1779284281673,32.31,77004.75,0.2,0.18525,0.00012,17.90586]
[1779284282253,32.31,77004.75,0.2,0.18525,0.00012,17.90586]
[1779284282266,32.31,77004.75,0.2,0.18525,0.00012,17.90586]
[1779284282278,32.31,77004.75,0.2,0.18525,0.00012,17.90586]
[1779284282302,32.31,77004.75,0.2,0.18525,0.00012,17.90586]
[1779284282356,32.31,76998.46,0.2,0.18447,0.00012,17.85801]
[1779284284272,32.31,76997.64,0.2,0.18438,0.00012,17.85239]
[1779284284278,32.31,76997.64,0.2,0.18438,0.00012,17.85239]
[1779284284283,32.31,76997.64,0.2,0.18438,0.00012,17.85239]
[1779284284311,32.31,76997.64,0.2,0.18438,0.00012,17.85239]
[1779284284325,32.31,76997.64,0.2,0.18438,0.00012,17.85239]
[1779284284348,32.31,76997.64,0.2,0.18438,0.00012,17.85239]
[1779284285116,32.31,76999.26,0.2,0.18459,0.00012,17.86513]
[1779284286461,32.31,77000.52,0.2,0.18475,0.00012,17.87511]
[1779284286674,32.31,77000.52,0.2,0.18475,0.00012,17.87511]
[1779284286798,32.31,77000.52,0.2,0.18475,0.00012,17.87511]
[1779284286805,32.31,77000.52,0.2,0.18475,0.00012,17.87511]
[1779284288488,32.31,77007.63,0.2,0.18563,0.00012,17.92976]
[1779284288512,32.31,77007.63,0.2,0.18563,0.00012,17.92976]
[1779284288524,32.31,77020.88,0.2,0.18728,0.00012,18.03114]
[1779284290337,32.32,77020.88,0.2,0.18729,0.00012,18.03152]
[1779284290354,32.32,77020.88,0.2,0.18729,0.00012,18.03152]
[1779284290400,32.32,77020.88,0.2,0.18729,0.00012,18.03152]
[1779284290410,32.32,77020.88,0.2,0.18729,0.00012,18.03152]
[1779284290441,32.32,77020.88,0.2,0.18729,0.00012,18.03152]
[1779284290997,32.32,77020.88,0.2,0.18729,0.00012,18.03152]
[1779284291126,32.32,77021.05,0.2,0.18732,0.00012,18.03349]
[1779284292339,32.32,77022.15,0.2,0.18746,0.00012,18.04222]
[1779284292362,32.32,77022.15,0.2,0.18746,0.00012,18.04222]
[1779284293068,32.32,77027.43,0.2,0.18812,0.00012,18.0828]
[1779284294095,32.32,77027.43,0.2,0.18812,0.00012,18.0828]
[1779284295109,32.32,77009.62,0.2,0.18592,0.00012,17.94755]
[1779284296010,32.32,77009.62,0.2,0.18592,0.00012,17.94755]
[1779284296056,32.32,77003.16,0.2,0.18513,0.00012,17.8983]
[1779284298284,32.32,76996.55,0.2,0.18432,0.00012,17.84813]
[1779284298316,32.32,76996.55,0.2,0.18432,0.00012,17.84813]
[1779284298379,32.32,76996.55,0.2,0.18432,0.00012,17.84813]
[1779284298407,32.32,76996.55,0.2,0.18432,0.00012,17.84813]
[1779284298461,32.32,76996.16,0.2,0.18427,0.00012,17.84515]
[1779284301554,32.32,76995.87,0.2,0.18424,0.00012,17.84335]
[1779284302061,32.32,76982.09,0.2,0.18256,0.00012,17.73845]
[1779284302465,32.32,76982.09,0.2,0.18256,0.00012,17.73845]
[1779284302472,32.32,76982.09,0.2,0.18256,0.00012,17.73845]
[1779284303071,32.32,76982.09,0.2,0.18257,0.00012,17.73894]
[1779284303521,32.32,76991.71,0.2,0.18375,0.00012,17.81249]
[1779284306575,32.33,76995.8,0.2,0.18427,0.00012,17.845]
[1779284306728,32.33,76995.8,0.2,0.18427,0.00012,17.845]
[1779284310001,32.33,76990.56,0.2,0.18363,0.00012,17.80555]
[1779284310009,32.33,76992.14,0.2,0.18384,0.00012,17.81813]
[1779284315429,32.33,76996.11,0.2,0.18432,0.00012,17.84574]
[1779284319820,32.33,76996.35,0.2,0.18437,0.00012,17.84881]
[1779284321293,32.34,77008.73,0.2,0.18591,0.00012,17.94408]
[1779284321381,32.34,77008.73,0.2,0.18591,0.00012,17.94408]
[1779284321432,32.34,77008.73,0.2,0.18591,0.00012,17.94408]
[1779284321960,32.34,77013.39,0.2,0.18649,0.00012,17.9802]
[1779284322656,32.34,77013.39,0.2,0.18649,0.00012,17.9802]
[1779284322680,32.34,77013.39,0.2,0.18649,0.00012,17.9802]
[1779284324687,32.34,77015.37,0.2,0.18674,0.00012,17.99551]
[1779284324729,32.34,77015.37,0.2,0.18674,0.00012,17.99551]
[1779284325789,32.34,77016.28,0.2,0.18686,0.00012,18.00264]
[1779284325826,32.34,77016.28,0.2,0.18686,0.00012,18.00264]
[1779284326740,32.34,77023.5,0.2,0.18776,0.00012,18.05785]
[1779284326769,32.34,77023.5,0.2,0.18776,0.00012,18.05785]
[1779284328114,32.34,77021.85,0.2,0.18755,0.00012,18.04547]
[1779284328171,32.34,77021.85,0.2,0.18755,0.00012,18.04547]
[1779284328678,32.34,77020.06,0.2,0.18734,0.00012,18.03209]
[1779284328710,32.34,77020.06,0.2,0.18734,0.00012,18.03209]
[1779284328742,32.34,77020.06,0.2,0.18734,0.00012,18.03209]
[1779284329153,32.34,77014.19,0.2,0.18661,0.00012,17.9875]
[1779284330969,32.34,77011.74,0.2,0.18631,0.00012,17.96913]
[1779284331078,32.34,77011.74,0.2,0.18631,0.00012,17.96913]
[1779284331159,32.34,77014.73,0.2,0.18669,0.00012,17.99226]
[1779284332862,32.34,77006.31,0.2,0.18565,0.00012,17.92826]
[1779284332912,32.34,77006.31,0.2,0.18565,0.00012,17.92826]
[1779284333175,32.34,77009.01,0.2,0.18599,0.00012,17.94914]
[1779284334829,32.34,77010.97,0.2,0.18624,0.00012,17.96444]
[1779284335174,32.34,77012.4,0.2,0.18642,0.00012,17.97559]
[1779284335227,32.34,77012.4,0.2,0.18642,0.00012,17.97559]
[1779284335264,32.34,77012.4,0.2,0.18642,0.00012,17.97559]
[1779284335635,32.34,77012.4,0.2,0.18642,0.00012,17.97559]
[1779284336876,32.34,77012.4,0.2,0.18642,0.00012,17.97559]
[1779284337202,32.34,77021.6,0.2,0.18757,0.00012,18.0461]
[1779284338898,32.34,77023.28,0.2,0.18778,0.00012,18.05903]
[1779284338905,32.34,77023.28,0.2,0.18778,0.00012,18.05903]
[1779284341448,32.35,77020.71,0.2,0.18746,0.00012,18.03987]
[1779284341458,32.35,77020.71,0.2,0.18746,0.00012,18.03987]
[1779284342122,32.35,77011.67,0.2,0.18635,0.00012,17.97114]
[1779284342996,32.35,77011.67,0.2,0.18635,0.00012,17.97114]
[1779284343024,32.35,77011.67,0.2,0.18635,0.00012,17.97114]
[1779284343108,32.35,77011.09,0.2,0.18628,0.00012,17.96696]
[1779284343496,32.35,77011.09,0.2,0.18628,0.00012,17.96696]
[1779284343713,32.35,77011.09,0.2,0.18628,0.00012,17.96696]
[1779284344042,32.35,77016.41,0.2,0.18694,0.00012,18.00751]
[1779284344579,32.35,77016.41,0.2,0.18694,0.00012,18.00751]
[1779284344721,32.35,77016.41,0.2,0.18694,0.00012,18.00751]
[1779284344754,32.35,77016.41,0.2,0.18694,0.00012,18.00751]
[1779284344804,32.35,77016.41,0.2,0.18694,0.00012,18.00751]
[1779284344911,32.35,77016.41,0.2,0.18694,0.00012,18.00751]
[1779284345198,32.35,77043.53,0.2,0.19033,0.00013,18.2145]
[1779284348505,32.35,77042.25,0.2,0.19017,0.00013,18.20504]
[1779284348543,32.35,77042.25,0.2,0.19017,0.00013,18.20504]
[1779284348551,32.35,77042.25,0.2,0.19017,0.00013,18.20504]
[1779284348553,32.35,77042.25,0.2,0.19017,0.00013,18.20504]
[1779284348575,32.35,77042.25,0.2,0.19017,0.00013,18.20504]
[1779284349075,32.35,77042.25,0.2,0.19017,0.00013,18.20504]
[1779284349083,32.35,77042.25,0.2,0.19017,0.00013,18.20504]
[1779284349108,32.35,77042.25,0.2,0.19017,0.00013,18.20504]
[1779284349176,32.35,77042.76,0.2,0.19024,0.00013,18.20922]
[1779284350850,32.35,77042.76,0.2,0.19024,0.00013,18.20922]
[1779284350861,32.35,77042.76,0.2,0.19024,0.00013,18.20922]
[1779284350879,32.35,77042.76,0.2,0.19024,0.00013,18.20922]
[1779284351213,32.35,77054.39,0.2,0.1917,0.00013,18.29782]
[1779284352915,32.35,77055.61,0.2,0.19186,0.00013,18.30732]
[1779284353013,32.35,77035.46,0.2,0.18934,0.00012,18.15425]
[1779284354697,32.35,77035.46,0.2,0.18934,0.00012,18.15426]
[1779284354704,32.35,77035.46,0.2,0.18934,0.00012,18.15426]
[1779284354723,32.35,77035.46,0.2,0.18934,0.00012,18.15426]
[1779284355119,32.35,77026.42,0.2,0.18822,0.00012,18.08592]
[1779284355682,32.35,77026.42,0.2,0.18822,0.00012,18.08592]
[1779284355725,32.35,77026.42,0.2,0.18822,0.00012,18.08592]
[1779284355779,32.35,77026.42,0.2,0.18822,0.00012,18.08592]
[1779284357158,32.35,77026.42,0.2,0.18822,0.00012,18.08592]
[1779284357685,32.35,77027.48,0.2,0.18835,0.00012,18.09411]
[1779284357717,32.35,77027.48,0.2,0.18835,0.00012,18.09411]
[1779284358160,32.35,77012.06,0.2,0.18644,0.00012,17.9769]
[1779284359211,32.35,77012.06,0.2,0.18644,0.00012,17.9769]
[1779284359229,32.35,77012.06,0.2,0.18644,0.00012,17.9769]
[1779284359236,32.35,77015.45,0.2,0.18687,0.00012,18.00299]
[1779284360467,32.35,77014.56,0.2,0.18676,0.00012,17.99621]
[1779284360474,32.35,77014.56,0.2,0.18676,0.00012,17.99621]
[1779284361236,32.35,77014.56,0.2,0.18676,0.00012,17.99621]
[1779284361216,32.35,77010.07,0.2,0.18621,0.00012,17.96244]
[1779284361434,32.35,77010.07,0.2,0.18621,0.00012,17.96244]
[1779284362210,32.35,77001.32,0.2,0.18513,0.00012,17.89599]
[1779284364346,32.35,77000.69,0.2,0.18506,0.00012,17.89152]
[1779284365223,32.36,77000.86,0.2,0.18508,0.00012,17.89298]
[1779284369973,32.36,77008.37,0.2,0.18602,0.00012,17.95081]
[1779284370103,32.36,77009.25,0.2,0.18613,0.00012,17.9576]
[1779284372646,32.36,77005.95,0.2,0.18569,0.00012,17.92842]
[1779284372950,32.36,77007.1,0.2,0.18584,0.00012,17.93729]
[1779284375250,32.36,77007.1,0.2,0.18584,0.00012,17.93741]
[1779284375416,32.36,77011.58,0.2,0.18639,0.00012,17.97165]
[1779284375462,32.36,77011.58,0.2,0.18639,0.00012,17.97165]
[1779284375920,32.36,77011.58,0.2,0.18639,0.00012,17.97169]
[1779284377488,32.36,77016.76,0.2,0.18704,0.00012,18.0112]
[1779284377532,32.36,77016.76,0.2,0.18704,0.00012,18.0112]
[1779284378189,32.36,77016.76,0.2,0.18704,0.00012,18.0112]
[1779284378243,32.36,77016.37,0.2,0.18699,0.00012,18.00843]
[1779284378806,32.36,77016.37,0.2,0.18699,0.00012,18.00843]
[1779284378815,32.36,77016.37,0.2,0.18699,0.00012,18.00843]
[1779284378830,32.36,77016.37,0.2,0.18699,0.00012,18.00843]
[1779284379208,32.36,77016.37,0.2,0.18699,0.00012,18.00843]
[1779284379210,32.36,77016.37,0.2,0.18699,0.00012,18.00843]
[1779284379225,32.36,77025.75,0.2,0.18816,0.00012,18.08007]
[1779284379948,32.36,77025.75,0.2,0.18816,0.00012,18.08007]
[1779284381504,32.36,77024.98,0.2,0.18807,0.00012,18.07438]
[1779284381529,32.36,77024.98,0.2,0.18807,0.00012,18.07438]
[1779284381781,32.36,77024.98,0.2,0.18807,0.00012,18.07438]
[1779284381801,32.36,77024.98,0.2,0.18807,0.00012,18.07438]
[1779284382263,32.36,77010.76,0.2,0.18631,0.00012,17.9662]
[1779284383559,32.36,77007.7,0.2,0.18593,0.00012,17.94293]
[1779284383596,32.36,77007.7,0.2,0.18593,0.00012,17.94293]
[1779284383613,32.36,77007.7,0.2,0.18593,0.00012,17.94293]
[1779284383988,32.36,77007.7,0.2,0.18593,0.00012,17.94302]
[1779284385509,32.36,77010.29,0.2,0.18625,0.00012,17.96284]
[1779284385518,32.36,77010.29,0.2,0.18625,0.00012,17.96284]
[1779284386223,32.36,77009.44,0.2,0.18615,0.00012,17.95643]
[1779284389232,32.36,77020.76,0.2,0.18755,0.00012,18.04285]
[1779284389422,32.36,77020.76,0.2,0.18755,0.00012,18.04285]
[1779284390191,32.36,77026.62,0.2,0.18828,0.00012,18.08762]
[1779284393889,32.36,77029.2,0.2,0.18861,0.00012,18.10764]
[1779284394061,32.36,77029.2,0.2,0.18861,0.00012,18.10772]
[1779284396171,32.36,77023.52,0.2,0.18791,0.00012,18.06464]
[1779284396249,32.36,77023.57,0.2,0.18792,0.00012,18.0652]
[1779284397563,32.36,77025.36,0.2,0.18814,0.00012,18.07896]
[1779284397568,32.36,77025.36,0.2,0.18814,0.00012,18.07896]
[1779284397655,32.36,77025.36,0.2,0.18814,0.00012,18.07896]
[1779284397766,32.36,77025.36,0.2,0.18814,0.00012,18.07896]
[1779284397813,32.36,77025.36,0.2,0.18814,0.00012,18.07896]
[1779284398087,32.36,77025.36,0.2,0.18814,0.00012,18.07907]
[1779284399747,32.36,77032.19,0.2,0.189,0.00012,18.13108]
[1779284400225,32.36,77034.0,0.2,0.18922,0.00012,18.14487]
[1779284401756,32.36,77034.92,0.2,0.18934,0.00012,18.15191]
[1779284401782,32.36,77034.92,0.2,0.18934,0.00012,18.15191]
[1779284402115,32.36,77034.92,0.2,0.18934,0.00012,18.15212]
[1779284403785,32.36,77034.29,0.2,0.18927,0.00012,18.14754]
[1779284404233,32.36,77034.29,0.2,0.18927,0.00012,18.14777]
[1779284405572,32.37,77030.18,0.2,0.18876,0.00012,18.11674]
[1779284405589,32.37,77030.18,0.2,0.18876,0.00012,18.11674]
[1779284405610,32.37,77030.18,0.2,0.18876,0.00012,18.11674]
[1779284405673,32.37,77030.18,0.2,0.18876,0.00012,18.11674]
[1779284406048,32.37,77030.18,0.2,0.18876,0.00012,18.11674]
[1779284406062,32.37,77030.18,0.2,0.18876,0.00012,18.11674]
[1779284406161,32.37,77030.18,0.2,0.18876,0.00012,18.11696]
[1779284406987,32.37,77030.18,0.2,0.18876,0.00012,18.11696]
[1779284407261,32.37,77013.33,0.2,0.18667,0.00012,17.9886]
[1779284407801,32.37,77013.33,0.2,0.18667,0.00012,17.9886]
[1779284408306,32.37,77001.76,0.2,0.18524,0.00012,17.90044]
[1779284411750,32.37,77002.67,0.2,0.18536,0.00012,17.90772]
[1779284412215,32.37,77010.77,0.2,0.18636,0.00012,17.96961]
[1779284412659,32.37,77010.77,0.2,0.18636,0.00012,17.96961]
[1779284413320,32.37,77010.77,0.2,0.18636,0.00012,17.96961]
[1779284413222,32.37,77010.77,0.2,0.18637,0.00012,17.9699]
[1779284413420,32.37,77010.77,0.2,0.18637,0.00012,17.9699]
[1779284413577,32.37,77010.77,0.2,0.18637,0.00012,17.9699]
[1779284413637,32.37,77010.77,0.2,0.18637,0.00012,17.9699]
[1779284413807,32.37,77010.77,0.2,0.18637,0.00012,17.9699]
[1779284413880,32.37,77010.77,0.2,0.18637,0.00012,17.9699]
[1779284414014,32.37,77010.77,0.2,0.18637,0.00012,17.9699]
[1779284414054,32.37,77010.77,0.2,0.18637,0.00012,17.9699]
[1779284414213,32.37,77010.77,0.2,0.18637,0.00012,17.9699]
[1779284414234,32.37,77010.77,0.2,0.18637,0.00012,17.9699]
[1779284414277,32.37,77006.46,0.2,0.18584,0.00012,17.93712]
[1779284414419,32.37,77006.46,0.2,0.18584,0.00012,17.93712]
[1779284415281,32.37,77006.46,0.2,0.18584,0.00012,17.93712]
[1779284415342,32.37,77006.85,0.2,0.18588,0.00012,17.94015]
[1779284416228,32.37,76988.03,0.2,0.18357,0.00012,17.79662]
[1779284416868,32.37,76988.03,0.2,0.18357,0.00012,17.79662]
[1779284416910,32.37,76988.03,0.2,0.18357,0.00012,17.79662]
[1779284416979,32.37,76988.03,0.2,0.18357,0.00012,17.79662]
[1779284416989,32.37,76988.03,0.2,0.18357,0.00012,17.79662]
[1779284417040,32.37,76988.03,0.2,0.18357,0.00012,17.79662]
[1779284417236,32.37,76978.57,0.2,0.18242,0.00012,17.72475]
[1779284418058,32.37,76978.57,0.2,0.18242,0.00012,17.72475]
[1779284418066,32.37,76978.57,0.2,0.18242,0.00012,17.72475]
[1779284418244,32.37,76980.53,0.2,0.18267,0.00012,17.7401]
[1779284423267,32.37,76977.31,0.2,0.1823,0.00012,17.71694]
[1779284424063,32.37,76976.55,0.2,0.18221,0.00012,17.71152]
[1779284424075,32.37,76976.55,0.2,0.18221,0.00012,17.71152]
[1779284424087,32.37,76976.55,0.2,0.18221,0.00012,17.71152]
[1779284424115,32.37,76976.55,0.2,0.18221,0.00012,17.71152]
[1779284424284,32.37,76976.55,0.2,0.18221,0.00012,17.71152]
[1779284425290,32.37,76986.99,0.2,0.1835,0.00012,17.792]
[1779284426097,32.37,76986.99,0.2,0.1835,0.00012,17.792]
[1779284426102,32.37,76986.99,0.2,0.1835,0.00012,17.792]
[1779284426146,32.37,76986.99,0.2,0.1835,0.00012,17.792]
[1779284426284,32.37,76986.99,0.2,0.1835,0.00012,17.792]
[1779284426286,32.37,76986.99,0.2,0.1835,0.00012,17.792]
[1779284426337,32.37,76986.99,0.2,0.1835,0.00012,17.792]
[1779284426345,32.38,76983.13,0.2,0.18303,0.00012,17.76282]
[1779284427306,32.38,76983.13,0.2,0.18304,0.00012,17.7631]
[1779284428148,32.38,76983.13,0.2,0.18304,0.00012,17.7631]
[1779284428175,32.38,76983.13,0.2,0.18304,0.00012,17.7631]
[1779284428206,32.38,76983.13,0.2,0.18304,0.00012,17.7631]
[1779284428240,32.38,76983.13,0.2,0.18304,0.00012,17.7631]
[1779284428342,32.38,76977.22,0.2,0.18232,0.00012,17.71829]
[1779284430209,32.38,76977.22,0.2,0.18232,0.00012,17.71866]
[1779284430215,32.38,76977.22,0.2,0.18232,0.00012,17.71866]
[1779284430327,32.38,76978.07,0.2,0.18243,0.00012,17.72553]
[1779284430396,32.38,76978.07,0.2,0.18243,0.00012,17.72553]
[1779284430425,32.38,76978.07,0.2,0.18243,0.00012,17.72553]
[1779284430491,32.38,76978.07,0.2,0.18243,0.00012,17.72553]
[1779284430838,32.38,76978.07,0.2,0.18243,0.00012,17.72553]
[1779284431337,32.38,76976.05,0.2,0.18216,0.00012,17.70637]
[1779284432342,32.38,76964.57,0.2,0.18077,0.00012,17.61903]
[1779284433298,32.38,76964.57,0.2,0.18077,0.00012,17.61903]
[1779284433352,32.38,76963.55,0.2,0.18066,0.00012,17.61174]
[1779284436339,32.38,76963.33,0.2,0.18065,0.00012,17.61111]
[1779284436371,32.38,76963.56,0.2,0.18069,0.00012,17.61341]
[1779284438307,32.39,76969.98,0.2,0.18147,0.00012,17.663]
[1779284438324,32.39,76969.98,0.2,0.18147,0.00012,17.663]
[1779284439487,32.39,76974.4,0.2,0.18202,0.00012,17.69724]
[1779284440744,32.39,76979.01,0.2,0.18259,0.00012,17.73282]
[1779284441598,32.39,76981.75,0.2,0.18294,0.00012,17.75453]
[1779284441720,32.39,76981.75,0.2,0.18294,0.00012,17.75453]
[1779284441859,32.39,76981.75,0.2,0.18294,0.00012,17.75453]
[1779284442335,32.39,76996.97,0.2,0.18481,0.00012,17.87094]
[1779284442772,32.39,76996.97,0.2,0.18481,0.00012,17.87094]
[1779284442804,32.39,76996.97,0.2,0.18481,0.00012,17.87094]
[1779284442903,32.39,76996.97,0.2,0.18481,0.00012,17.87094]
[1779284443131,32.39,76996.97,0.2,0.18481,0.00012,17.87094]
[1779284443183,32.39,76996.97,0.2,0.18481,0.00012,17.87094]
[1779284443208,32.39,77018.47,0.2,0.18747,0.00012,18.03493]
[1779284443700,32.39,77018.47,0.2,0.18747,0.00012,18.03493]
[1779284443720,32.39,77018.47,0.2,0.18747,0.00012,18.03493]
[1779284443734,32.39,77018.47,0.2,0.18747,0.00012,18.03493]
[1779284443758,32.39,77018.47,0.2,0.18747,0.00012,18.03493]
[1779284443792,32.39,77018.47,0.2,0.18747,0.00012,18.03493]
[1779284444429,32.39,77015.18,0.2,0.18706,0.00012,18.0099]
[1779284444444,32.39,77015.18,0.2,0.18706,0.00012,18.0099]
[1779284444463,32.39,77015.18,0.2,0.18706,0.00012,18.0099]
[1779284444564,32.39,77009.03,0.2,0.1863,0.00012,17.96319]
[1779284446477,32.39,77011.33,0.2,0.18659,0.00012,17.98099]
[1779284446484,32.39,77011.33,0.2,0.18659,0.00012,17.98099]
[1779284446507,32.39,77011.33,0.2,0.18659,0.00012,17.98099]
[1779284447169,32.39,77010.4,0.2,0.18648,0.00012,17.9744]
[1779284448470,32.39,77010.4,0.2,0.18648,0.00012,17.9744]
[1779284448491,32.39,77010.4,0.2,0.18648,0.00012,17.9744]
[1779284448506,32.39,77010.4,0.2,0.18648,0.00012,17.9744]
[1779284449331,32.39,77012.61,0.2,0.18676,0.00012,17.99167]
[1779284450469,32.39,77012.61,0.2,0.18676,0.00012,17.99167]
[1779284450497,32.39,77012.61,0.2,0.18676,0.00012,17.99167]
[1779284450498,32.39,77012.61,0.2,0.18676,0.00012,17.99167]
[1779284450526,32.39,77012.61,0.2,0.18676,0.00012,17.99167]
[1779284450627,32.39,77012.66,0.2,0.18677,0.00012,17.99226]
[1779284452504,32.39,77012.66,0.2,0.18678,0.00012,17.99247]
[1779284452506,32.39,77012.66,0.2,0.18678,0.00012,17.99247]
[1779284452533,32.39,77012.66,0.2,0.18678,0.00012,17.99247]
[1779284453348,32.39,77012.66,0.2,0.18678,0.00012,17.99247]
[1779284453359,32.39,77012.66,0.2,0.18678,0.00012,17.99247]
[1779284452611,32.39,77012.35,0.2,0.18674,0.00012,17.99033]
[1779284453486,32.4,77012.35,0.2,0.18675,0.00012,17.99056]
[1779284454519,32.4,77012.35,0.2,0.18675,0.00012,17.99056]
[1779284454542,32.4,77012.35,0.2,0.18675,0.00012,17.99056]
[1779284461072,32.4,77015.93,0.2,0.18721,0.00012,18.01901]
[1779284461502,32.4,77021.84,0.2,0.18794,0.00012,18.06414]
[1779284461649,32.4,77021.84,0.2,0.18794,0.00012,18.06414]
[1779284461978,32.4,77044.02,0.2,0.19071,0.00013,18.23272]
[1779284463648,32.4,77052.02,0.2,0.19172,0.00013,18.29352]
[1779284464387,32.4,77060.06,0.2,0.19273,0.00013,18.35458]
[1779284464508,32.4,77060.06,0.2,0.19273,0.00013,18.35458]
[1779284464873,32.4,77060.06,0.2,0.19273,0.00013,18.35458]
[1779284465041,32.4,77060.06,0.2,0.19273,0.00013,18.35458]
[1779284465227,32.4,77060.06,0.2,0.19273,0.00013,18.35458]
[1779284465283,32.4,77052.38,0.2,0.19177,0.00013,18.29656]
[1779284465887,32.4,77052.38,0.2,0.19177,0.00013,18.29656]
[1779284467383,32.4,77048.4,0.2,0.19127,0.00013,18.26639]
[1779284467723,32.4,77051.26,0.2,0.19163,0.00013,18.28797]
[1779284467863,32.4,77054.71,0.2,0.19206,0.00013,18.31411]
[1779284469416,32.4,77054.71,0.2,0.19206,0.00013,18.31411]
[1779284469457,32.4,77054.71,0.2,0.19206,0.00013,18.31397]
[1779284469933,32.4,77064.42,0.2,0.19328,0.00013,18.3875]
[1779284470686,32.4,77064.42,0.2,0.19328,0.00013,18.3875]
[1779284470718,32.4,77064.42,0.2,0.19328,0.00013,18.3875]
[1779284470752,32.4,77064.42,0.2,0.19328,0.00013,18.3875]
[1779284470759,32.4,77064.42,0.2,0.19328,0.00013,18.3875]
[1779284470785,32.4,77064.42,0.2,0.19328,0.00013,18.3875]
[1779284471060,32.4,77070.61,0.2,0.19406,0.00013,18.43428]
[1779284472339,32.4,77070.61,0.2,0.19406,0.00013,18.43428]
[1779284472411,32.4,77069.29,0.2,0.1939,0.00013,18.42425]
[1779284472883,32.4,77069.29,0.2,0.1939,0.00013,18.42425]
[1779284472892,32.4,77069.29,0.2,0.1939,0.00013,18.42425]
[1779284472917,32.4,77069.29,0.2,0.1939,0.00013,18.42425]
[1779284472954,32.4,77052.63,0.2,0.1918,0.00013,18.29813]
[1779284474836,32.4,77058.42,0.2,0.19253,0.00013,18.34221]
[1779284475405,32.4,77056.7,0.2,0.19231,0.00013,18.32913]
[1779284480417,32.4,77060.87,0.2,0.19283,0.00013,18.36037]
[1779284480797,32.4,77061.41,0.2,0.1929,0.00013,18.36438]
[1779284480810,32.4,77061.41,0.2,0.1929,0.00013,18.36438]
[1779284480898,32.4,77060.49,0.2,0.19278,0.00013,18.35741]
[1779284481745,32.4,77060.49,0.2,0.19278,0.00013,18.35741]
[1779284482374,32.4,77059.96,0.2,0.19271,0.00013,18.35323]
[1779284483383,32.4,77049.78,0.2,0.19143,0.00013,18.27603]
[1779284483904,32.4,77049.78,0.2,0.19143,0.00013,18.27603]
[1779284484293,32.4,77038.79,0.2,0.19005,0.00012,18.19269]
[1779284486006,32.4,77029.59,0.2,0.1889,0.00012,18.12284]
[1779284486390,32.4,77031.78,0.2,0.18918,0.00012,18.1395]
[1779284487729,32.4,77040.65,0.2,0.19029,0.00013,18.20702]
[1779284490676,32.4,77040.79,0.2,0.19031,0.00013,18.20829]
[1779284492207,32.4,77036.67,0.2,0.18977,0.00012,18.17313]
[1779284492234,32.4,77036.67,0.2,0.18977,0.00012,18.17313]
[1779284492276,32.4,77019.54,0.2,0.18764,0.00012,18.04298]
[1779284492946,32.4,77019.54,0.2,0.18764,0.00012,18.04298]
[1779284493069,32.4,77011.89,0.2,0.18669,0.00012,17.9848]
[1779284494764,32.4,77011.89,0.2,0.18669,0.00012,17.98479]
[1779284494945,32.4,77011.89,0.2,0.18669,0.00012,17.98479]
[1779284495116,32.4,77011.89,0.2,0.18669,0.00012,17.98479]
[1779284495171,32.4,76991.58,0.2,0.18419,0.00012,17.83019]
[1779284496308,32.4,76991.58,0.2,0.18419,0.00012,17.83019]
[1779284496352,32.4,76991.58,0.2,0.18419,0.00012,17.83019]
[1779284496361,32.4,76975.38,0.2,0.18222,0.00012,17.70712]
[1779284496805,32.4,76975.38,0.2,0.18222,0.00012,17.70712]
[1779284497812,32.4,76963.13,0.2,0.18073,0.00012,17.61384]
[1779284501327,32.4,76968.95,0.2,0.18145,0.00012,17.659]
[1779284501378,32.4,76968.95,0.2,0.18145,0.00012,17.659]
[1779284501419,32.4,76970.42,0.2,0.18164,0.00012,17.67123]
[1779284503227,32.4,76970.42,0.2,0.18164,0.00012,17.67123]
[1779284503239,32.4,76970.42,0.2,0.18164,0.00012,17.67123]
[1779284503265,32.4,76970.42,0.2,0.18164,0.00012,17.67123]
[1779284503366,32.41,76978.36,0.2,0.18263,0.00012,17.7327]
[1779284504528,32.41,76978.36,0.2,0.18263,0.00012,17.7327]
[1779284504566,32.41,76978.36,0.2,0.18263,0.00012,17.7327]
[1779284504684,32.41,76978.36,0.2,0.18263,0.00012,17.7327]
[1779284505354,32.41,76964.54,0.2,0.18096,0.00012,17.62794]
[1779284505558,32.41,76964.54,0.2,0.18096,0.00012,17.62794]
[1779284505766,32.41,76964.54,0.2,0.18096,0.00012,17.62794]
[1779284505899,32.41,76964.54,0.2,0.18096,0.00012,17.62794]
[1779284506048,32.41,76964.54,0.2,0.18096,0.00012,17.62794]
[1779284506102,32.41,76948.43,0.2,0.17901,0.00012,17.50486]
[1779284506622,32.41,76948.43,0.2,0.17901,0.00012,17.50486]
[1779284506852,32.41,76948.43,0.2,0.17901,0.00012,17.50486]
[1779284506883,32.41,76948.43,0.2,0.17901,0.00012,17.50486]
[1779284506983,32.41,76950.56,0.2,0.17927,0.00012,17.52163]
[1779284507864,32.41,76950.56,0.2,0.17927,0.00012,17.52163]
[1779284507891,32.41,76950.56,0.2,0.17927,0.00012,17.52163]
[1779284507894,32.41,76950.56,0.2,0.17927,0.00012,17.52163]
[1779284507995,32.41,76950.56,0.2,0.17927,0.00012,17.52163]
[1779284508041,32.41,76950.56,0.2,0.17927,0.00012,17.52163]
[1779284508176,32.41,76950.56,0.2,0.17927,0.00012,17.52163]
[1779284508372,32.41,76954.8,0.2,0.1798,0.00012,17.555]
[1779284510880,32.41,76954.34,0.2,0.17976,0.00012,17.55241]
[1779284510904,32.41,76954.34,0.2,0.17976,0.00012,17.55241]
[1779284510906,32.41,76954.34,0.2,0.17976,0.00012,17.55241]
[1779284510985,32.41,76948.78,0.2,0.17909,0.00012,17.50993]
[1779284515263,32.42,76950.28,0.2,0.1793,0.00012,17.52318]
[1779284515322,32.42,76950.28,0.2,0.1793,0.00012,17.52318]
[1779284515456,32.42,76947.18,0.2,0.17893,0.00012,17.49994]
[1779284517273,32.42,76947.18,0.2,0.17893,0.00012,17.49994]
[1779284517458,32.42,76942.48,0.2,0.17838,0.00012,17.46499]
[1779284519333,32.42,76941.94,0.2,0.17833,0.00012,17.46139]
[1779284519358,32.42,76941.94,0.2,0.17833,0.00012,17.46139]
[1779284519365,32.42,76941.94,0.2,0.17833,0.00012,17.46139]
[1779284519443,32.42,76941.94,0.2,0.17833,0.00012,17.46139]
[1779284519424,32.42,76945.15,0.2,0.17872,0.00012,17.48645]
[1779284519785,32.42,76945.15,0.2,0.17872,0.00012,17.48645]
[1779284519830,32.42,76945.15,0.2,0.17872,0.00012,17.48645]
[1779284519888,32.42,76945.15,0.2,0.17872,0.00012,17.48645]
[1779284519984,32.42,76945.15,0.2,0.17872,0.00012,17.48645]
[1779284521174,32.42,76945.15,0.2,0.17872,0.00012,17.48645]
[1779284521358,32.42,76945.15,0.2,0.17872,0.00012,17.48645]
[1779284521369,32.42,76945.15,0.2,0.17872,0.00012,17.48645]
[1779284521407,32.42,76964.1,0.2,0.18103,0.00012,17.63231]
[1779284524462,32.43,76974.69,0.2,0.18234,0.00012,17.7143]
[1779284525478,32.43,76974.69,0.2,0.18234,0.00012,17.7143]
[1779284525575,32.43,76974.87,0.2,0.18236,0.00012,17.716]
[1779284526310,32.43,76974.87,0.2,0.18236,0.00012,17.716]
[1779284526315,32.43,76974.87,0.2,0.18236,0.00012,17.716]
[1779284526367,32.43,76974.87,0.2,0.18236,0.00012,17.716]
[1779284527417,32.43,76966.74,0.2,0.18138,0.00012,17.6543]
[1779284527473,32.43,76966.74,0.2,0.18138,0.00012,17.6543]
[1779284529438,32.43,76960.76,0.2,0.18066,0.00012,17.60906]
[1779284529462,32.43,76960.76,0.2,0.18066,0.00012,17.60906]
[1779284530413,32.43,76973.88,0.2,0.18228,0.00012,17.71046]
[1779284530501,32.43,76973.88,0.2,0.18228,0.00012,17.71046]
[1779284530714,32.43,76973.88,0.2,0.18228,0.00012,17.71046]
[1779284530967,32.43,76973.88,0.2,0.18228,0.00012,17.71046]
[1779284531151,32.43,76973.88,0.2,0.18228,0.00012,17.71046]
[1779284531301,32.43,76973.88,0.2,0.18228,0.00012,17.71046]
[1779284531323,32.43,76973.88,0.2,0.18228,0.00012,17.71046]
[1779284531452,32.43,76973.88,0.2,0.18228,0.00012,17.71046]
[1779284531462,32.43,76991.23,0.2,0.1844,0.00012,17.84299]
[1779284531760,32.43,76991.23,0.2,0.1844,0.00012,17.84299]
[1779284532452,32.43,76991.23,0.2,0.1844,0.00012,17.84299]
[1779284532465,32.43,77001.76,0.2,0.1857,0.00012,17.92358]
[1779284532640,32.43,77001.76,0.2,0.1857,0.00012,17.92358]
[1779284532671,32.43,77001.76,0.2,0.1857,0.00012,17.92358]
[1779284533081,32.43,77001.76,0.2,0.1857,0.00012,17.92358]
[1779284534124,32.43,77001.76,0.2,0.1857,0.00012,17.92358]
[1779284534163,32.43,77001.76,0.2,0.1857,0.00012,17.92358]
[1779284534344,32.44,77003.56,0.2,0.18593,0.00012,17.93782]
[1779284535485,32.44,77003.56,0.2,0.18593,0.00012,17.93782]
[1779284535535,32.44,76997.73,0.2,0.18522,0.00012,17.8937]
[1779284535580,32.44,76997.73,0.2,0.18522,0.00012,17.8937]
[1779284535621,32.44,76997.73,0.2,0.18522,0.00012,17.8937]
[1779284536102,32.44,76986.2,0.2,0.18381,0.00012,17.80593]
[1779284537711,32.44,76986.2,0.2,0.18381,0.00012,17.80601]
[1779284537739,32.44,76986.2,0.2,0.18381,0.00012,17.80601]
[1779284537890,32.44,76986.2,0.2,0.18381,0.00012,17.80601]
[1779284538364,32.44,76994.42,0.2,0.18482,0.00012,17.86913]
[1779284538980,32.44,76994.42,0.2,0.18482,0.00012,17.86913]
[1779284539006,32.44,76994.42,0.2,0.18482,0.00012,17.86913]
[1779284539121,32.44,76994.42,0.2,0.18482,0.00012,17.86913]
[1779284542284,32.44,76996.93,0.2,0.18514,0.00012,17.88856]
[1779284542314,32.44,76996.93,0.2,0.18514,0.00012,17.88856]
[1779284542508,32.44,77005.03,0.2,0.18614,0.00012,17.95031]
[1779284542724,32.44,77005.03,0.2,0.18614,0.00012,17.95031]
[1779284542765,32.44,77005.03,0.2,0.18614,0.00012,17.95031]
[1779284543153,32.44,77005.03,0.2,0.18614,0.00012,17.95031]
[1779284543628,32.44,77005.03,0.2,0.18614,0.00012,17.95031]
[1779284543634,32.44,77005.03,0.2,0.18614,0.00012,17.95031]
[1779284543655,32.44,77005.03,0.2,0.18614,0.00012,17.95031]
[1779284544156,32.44,77006.8,0.2,0.18636,0.00012,17.96416]
[1779284544697,32.44,77006.8,0.2,0.18636,0.00012,17.96416]
[1779284545653,32.44,77003.29,0.2,0.18593,0.00012,17.93747]
[1779284545659,32.44,77003.29,0.2,0.18593,0.00012,17.93747]
[1779284545677,32.44,77003.29,0.2,0.18593,0.00012,17.93747]
[1779284546048,32.44,77003.29,0.2,0.18593,0.00012,17.93747]
[1779284546099,32.44,77003.29,0.2,0.18593,0.00012,17.93747]
[1779284546423,32.44,77003.29,0.2,0.18593,0.00012,17.93747]
[1779284546496,32.44,77003.29,0.2,0.18593,0.00012,17.93747]
[1779284546305,32.44,76993.06,0.2,0.18468,0.00012,17.86012]
[1779284546616,32.44,76993.06,0.2,0.18468,0.00012,17.86012]
[1779284547176,32.44,76993.06,0.2,0.18468,0.00012,17.86012]
[1779284547708,32.44,76993.06,0.2,0.18468,0.00012,17.86012]
[1779284547729,32.44,76993.06,0.2,0.18468,0.00012,17.86012]
[1779284547751,32.44,76993.06,0.2,0.18468,0.00012,17.86012]
[1779284548184,32.44,76981.63,0.2,0.18328,0.00012,17.77321]
[1779284549680,32.44,76983.17,0.2,0.18348,0.00012,17.78553]
[1779284549691,32.44,76983.17,0.2,0.18348,0.00012,17.78553]
[1779284549739,32.44,76983.17,0.2,0.18348,0.00012,17.78553]
[1779284549767,32.44,76983.17,0.2,0.18348,0.00012,17.78553]
[1779284550199,32.44,76985.54,0.2,0.18378,0.00012,17.80392]
[1779284551731,32.44,76984.28,0.2,0.1836,0.00012,17.79057]
[1779284551753,32.44,76984.28,0.2,0.1836,0.00012,17.79057]
[1779284552158,32.44,76984.28,0.2,0.1836,0.00012,17.79057]
[1779284552168,32.44,76984.28,0.2,0.1836,0.00012,17.79057]
[1779284552209,32.44,76984.28,0.2,0.1836,0.00012,17.79057]
[1779284552491,32.44,76970.9,0.2,0.18197,0.00012,17.68903]
[1779284553752,32.45,76974.43,0.2,0.18241,0.00012,17.71644]
[1779284553758,32.45,76974.43,0.2,0.18241,0.00012,17.71644]
[1779284553761,32.45,76974.43,0.2,0.18241,0.00012,17.71644]
[1779284553770,32.45,76974.43,0.2,0.18241,0.00012,17.71644]
[1779284554448,32.45,76972.64,0.2,0.1822,0.00012,17.70313]
[1779284555779,32.45,76980.0,0.2,0.1831,0.00012,17.75955]
[1779284555785,32.45,76980.0,0.2,0.1831,0.00012,17.75955]
[1779284555792,32.45,76980.0,0.2,0.1831,0.00012,17.75955]
[1779284555818,32.45,76980.0,0.2,0.1831,0.00012,17.75955]
[1779284556238,32.45,76980.0,0.2,0.1831,0.00012,17.75955]
[1779284556276,32.45,76980.0,0.2,0.1831,0.00012,17.75955]
[1779284556337,32.45,76984.78,0.2,0.18369,0.00012,17.79622]
[1779284561848,32.45,76987.84,0.2,0.18409,0.00012,17.82114]
[1779284567318,32.46,76976.26,0.2,0.18271,0.00012,17.73527]
[1779284572354,32.46,76982.7,0.2,0.18353,0.00012,17.78643]
[1779284575832,32.46,76986.19,0.2,0.18398,0.00012,17.81428]
[1779284575846,32.46,76986.19,0.2,0.18398,0.00012,17.81428]
[1779284575959,32.46,76986.19,0.2,0.18398,0.00012,17.81428]
[1779284576079,32.46,76986.19,0.2,0.18398,0.00012,17.81428]
[1779284576487,32.46,76965.83,0.2,0.18151,0.00012,17.65957]
[1779284581521,32.47,76965.15,0.2,0.18145,0.00012,17.6559]
[1779284582462,32.47,76954.58,0.2,0.18018,0.00012,17.57615]
[1779284583069,32.47,76954.58,0.2,0.18018,0.00012,17.57615]
[1779284583095,32.47,76954.58,0.2,0.18018,0.00012,17.57615]
[1779284583114,32.47,76954.58,0.2,0.18018,0.00012,17.57615]
[1779284583431,32.47,76954.58,0.2,0.18019,0.00012,17.57664]
[1779284584148,32.47,76954.58,0.2,0.18019,0.00012,17.57664]
[1779284584174,32.47,76954.58,0.2,0.18019,0.00012,17.57664]
[1779284584438,32.47,76951.09,0.2,0.17977,0.00012,17.55039]
[1779284586181,32.47,76948.65,0.2,0.17949,0.00012,17.53217]
[1779284586244,32.47,76948.65,0.2,0.17949,0.00012,17.53217]
[1779284586258,32.47,76948.65,0.2,0.17949,0.00012,17.53217]
[1779284586292,32.47,76948.65,0.2,0.17949,0.00012,17.53217]
[1779284588196,32.47,76950.22,0.2,0.17969,0.00012,17.54496]
[1779284588277,32.47,76950.22,0.2,0.17969,0.00012,17.54496]
[1779284588286,32.47,76950.22,0.2,0.17969,0.00012,17.54496]
[1779284588312,32.47,76950.22,0.2,0.17969,0.00012,17.54496]
[1779284589585,32.48,76953.03,0.2,0.18004,0.00012,17.56715]
[1779284589622,32.48,76953.03,0.2,0.18004,0.00012,17.56715]
[1779284589632,32.48,76953.03,0.2,0.18004,0.00012,17.56715]
[1779284590145,32.48,76953.03,0.2,0.18004,0.00012,17.56715]
[1779284590236,32.48,76953.03,0.2,0.18004,0.00012,17.56715]
[1779284590271,32.48,76953.03,0.2,0.18004,0.00012,17.56715]
[1779284590489,32.48,76956.22,0.2,0.18043,0.00012,17.59183]
[1779284592264,32.48,76964.53,0.2,0.18145,0.00012,17.65564]
[1779284592372,32.48,76964.53,0.2,0.18145,0.00012,17.65564]
[1779284592394,32.48,76964.53,0.2,0.18145,0.00012,17.65564]
[1779284592505,32.48,76961.58,0.2,0.18109,0.00012,17.63355]
[1779284593094,32.48,76961.58,0.2,0.18109,0.00012,17.63355]
[1779284593121,32.48,76961.58,0.2,0.18109,0.00012,17.63355]
[1779284593335,32.48,76961.58,0.2,0.18109,0.00012,17.63355]
[1779284593387,32.48,76961.58,0.2,0.18109,0.00012,17.63355]
[1779284593617,32.48,76963.4,0.2,0.18132,0.00012,17.64784]
[1779284594015,32.48,76963.4,0.2,0.18132,0.00012,17.64784]
[1779284594289,32.48,76963.4,0.2,0.18132,0.00012,17.64784]
[1779284594311,32.48,76963.4,0.2,0.18132,0.00012,17.64784]
[1779284596353,32.48,76968.6,0.2,0.18196,0.00012,17.68814]
[1779284596379,32.48,76968.6,0.2,0.18196,0.00012,17.68814]
[1779284598340,32.48,76965.4,0.2,0.18158,0.00012,17.66428]
[1779284598376,32.48,76965.4,0.2,0.18158,0.00012,17.66428]
[1779284599564,32.48,76966.04,0.2,0.18167,0.00012,17.66936]
[1779284599583,32.48,76964.45,0.2,0.18148,0.00012,17.65745]
[1779284600357,32.48,76964.45,0.2,0.18148,0.00012,17.65745]
[1779284600388,32.48,76964.45,0.2,0.18148,0.00012,17.65745]
[1779284601326,32.48,76962.22,0.2,0.18121,0.00012,17.64068]
[1779284601373,32.48,76962.22,0.2,0.18121,0.00012,17.64068]
[1779284605876,32.49,76964.32,0.2,0.18148,0.00012,17.65787]
[1779284605905,32.49,76964.32,0.2,0.18148,0.00012,17.65787]
[1779284605963,32.49,76964.32,0.2,0.18148,0.00012,17.65787]
[1779284605974,32.49,76964.32,0.2,0.18148,0.00012,17.65787]
[1779284606007,32.49,76964.32,0.2,0.18148,0.00012,17.65787]
[1779284606464,32.49,76964.32,0.2,0.18148,0.00012,17.65787]
[1779284606524,32.49,76964.32,0.2,0.18148,0.00012,17.65787]
[1779284607227,32.49,76946.97,0.2,0.17939,0.00012,17.52588]
[1779284608465,32.49,76946.97,0.2,0.17939,0.00012,17.52588]
[1779284608522,32.49,76946.97,0.2,0.17939,0.00012,17.52588]
[1779284608523,32.49,76946.97,0.2,0.17939,0.00012,17.52588]
[1779284608554,32.49,76946.08,0.2,0.17929,0.00012,17.5197]
[1779284610484,32.49,76946.31,0.2,0.17932,0.00012,17.52146]
[1779284610489,32.49,76946.31,0.2,0.17932,0.00012,17.52146]
[1779284610520,32.49,76946.31,0.2,0.17932,0.00012,17.52146]
[1779284610531,32.49,76946.66,0.2,0.17937,0.00012,17.52485]
[1779284611435,32.49,76946.66,0.2,0.17937,0.00012,17.52485]
[1779284611439,32.49,76946.66,0.2,0.17937,0.00012,17.52485]
[1779284611578,32.49,76949.57,0.2,0.1797,0.00012,17.54334]
[1779284616608,32.49,76951.77,0.2,0.18,0.00012,17.56187]
[1779284618609,32.49,76961.58,0.2,0.18119,0.00012,17.63722]
[1779284622665,32.5,76956.0,0.2,0.18053,0.00012,17.59569]
[1779284623553,32.5,76949.49,0.2,0.17975,0.00012,17.54634]
[1779284628553,32.5,76944.47,0.2,0.17917,0.00012,17.50933]
[1779284630766,32.5,76946.12,0.2,0.17938,0.00012,17.52287]
[1779284631578,32.5,76945.89,0.2,0.17936,0.00012,17.5214]
[1779284636586,32.51,76953.46,0.2,0.18029,0.00012,17.58042]
[1779284636831,32.51,76953.6,0.2,0.18031,0.00012,17.58176]
[1779284636857,32.51,76953.6,0.2,0.18031,0.00012,17.58176]
[1779284638871,32.51,76950.16,0.2,0.1799,0.00012,17.55583]
[1779284638903,32.51,76950.16,0.2,0.1799,0.00012,17.55583]
[1779284640896,32.51,76950.48,0.2,0.17995,0.00012,17.55883]
[1779284640925,32.51,76950.48,0.2,0.17995,0.00012,17.55883]
[1779284642921,32.51,76949.65,0.2,0.17986,0.00012,17.5531]
[1779284642962,32.51,76949.65,0.2,0.17986,0.00012,17.5531]
[1779284644956,32.51,76950.34,0.2,0.17995,0.00012,17.55893]
[1779284644990,32.51,76950.34,0.2,0.17995,0.00012,17.55893]
[1779284646464,32.51,76948.2,0.2,0.1797,0.00012,17.5429]
[1779284646501,32.51,76948.2,0.2,0.1797,0.00012,17.5429]
[1779284646981,32.51,76950.82,0.2,0.18002,0.00012,17.56344]
[1779284647014,32.51,76950.82,0.2,0.18002,0.00012,17.56344]
[1779284649007,32.51,76955.12,0.2,0.18055,0.00012,17.59643]
[1779284649038,32.51,76955.12,0.2,0.18055,0.00012,17.59643]
[1779284651044,32.51,76955.59,0.2,0.18061,0.00012,17.60055]
[1779284651070,32.51,76955.59,0.2,0.18061,0.00012,17.60055]
[1779284651253,32.51,76955.59,0.2,0.18061,0.00012,17.60055]
[1779284651279,32.51,76955.59,0.2,0.18061,0.00012,17.60055]
[1779284653070,32.51,76958.97,0.2,0.18103,0.00012,17.62662]
[1779284653106,32.51,76958.97,0.2,0.18103,0.00012,17.62662]
[1779284655091,32.52,76960.54,0.2,0.18123,0.00012,17.63917]
[1779284655124,32.52,76960.54,0.2,0.18123,0.00012,17.63917]
[1779284657120,32.52,76954.09,0.2,0.18046,0.00012,17.59071]
[1779284657161,32.52,76954.09,0.2,0.18046,0.00012,17.59071]
[1779284657788,32.52,76955.02,0.2,0.18058,0.00012,17.59815]
[1779284657857,32.52,76955.02,0.2,0.18058,0.00012,17.59815]
[1779284658084,32.52,76955.02,0.2,0.18058,0.00012,17.59815]
[1779284658119,32.52,76955.02,0.2,0.18058,0.00012,17.59815]
[1779284659145,32.52,76952.24,0.2,0.18025,0.00012,17.57733]
[1779284659174,32.52,76952.24,0.2,0.18025,0.00012,17.57733]
[1779284661106,32.52,76946.79,0.2,0.1796,0.00012,17.53639]
[1779284661158,32.52,76946.79,0.2,0.1796,0.00012,17.53639]
[1779284663230,32.52,76938.11,0.2,0.17857,0.00012,17.47099]
[1779284663263,32.52,76938.11,0.2,0.17857,0.00012,17.47099]
[1779284664124,32.52,76936.44,0.2,0.17837,0.00012,17.45853]
[1779284664177,32.52,76936.44,0.2,0.17837,0.00012,17.45853]
[1779284665259,32.52,76940.95,0.2,0.17892,0.00012,17.49317]
[1779284665300,32.52,76940.95,0.2,0.17892,0.00012,17.49317]
[1779284665758,32.52,76948.34,0.2,0.17981,0.00012,17.54972]
[1779284665782,32.52,76948.34,0.2,0.17981,0.00012,17.54972]
[1779284666423,32.52,76948.34,0.2,0.17981,0.00012,17.54972]
[1779284666440,32.52,76948.34,0.2,0.17981,0.00012,17.54972]
[1779284667327,32.52,76955.26,0.2,0.18065,0.00012,17.60259]
[1779284667355,32.52,76955.26,0.2,0.18065,0.00012,17.60259]
[1779284668783,32.52,76965.25,0.2,0.18186,0.00012,17.67877]
[1779284668902,32.52,76965.25,0.2,0.18186,0.00012,17.67877]
[1779284668966,32.52,76965.25,0.2,0.18186,0.00012,17.67877]
[1779284669196,32.52,76965.25,0.2,0.18186,0.00012,17.67877]
[1779284669215,32.52,76965.25,0.2,0.18186,0.00012,17.67877]
[1779284669294,32.52,76965.25,0.2,0.18186,0.00012,17.67877]
[1779284669343,32.52,76965.25,0.2,0.18186,0.00012,17.67877]
[1779284669532,32.52,76965.25,0.2,0.18186,0.00012,17.67877]
[1779284669593,32.52,76965.25,0.2,0.18186,0.00012,17.67877]
[1779284669584,32.52,76982.7,0.2,0.18399,0.00012,17.8116]
[1779284669727,32.52,76982.7,0.2,0.18399,0.00012,17.8116]
[1779284669765,32.52,76982.7,0.2,0.18399,0.00012,17.8116]
[1779284669935,32.52,76982.7,0.2,0.18399,0.00012,17.8116]
[1779284669975,32.52,76982.7,0.2,0.18399,0.00012,17.8116]
[1779284670170,32.52,76982.7,0.2,0.18399,0.00012,17.8116]
[1779284670192,32.52,76982.7,0.2,0.18399,0.00012,17.8116]
[1779284670226,32.52,76982.7,0.2,0.18399,0.00012,17.8116]
[1779284670385,32.52,76982.7,0.2,0.18399,0.00012,17.8116]
[1779284670477,32.52,76988.47,0.2,0.1847,0.00012,17.85555]
[1779284671007,32.52,76988.47,0.2,0.1847,0.00012,17.85555]
[1779284671026,32.52,76988.47,0.2,0.1847,0.00012,17.85555]
[1779284671034,32.52,76988.47,0.2,0.1847,0.00012,17.85555]
[1779284671041,32.52,76988.47,0.2,0.1847,0.00012,17.85555]
[1779284671054,32.52,76988.47,0.2,0.1847,0.00012,17.85555]
[1779284671087,32.52,76988.47,0.2,0.1847,0.00012,17.85555]
[1779284671347,32.52,76988.47,0.2,0.1847,0.00012,17.85555]
[1779284671377,32.52,76988.47,0.2,0.1847,0.00012,17.85555]
[1779284671442,32.53,76986.07,0.2,0.18437,0.00012,17.83342]
[1779284673380,32.53,76987.3,0.2,0.18452,0.00012,17.84276]
[1779284673392,32.53,76987.3,0.2,0.18452,0.00012,17.84276]
[1779284673447,32.53,76987.3,0.2,0.18452,0.00012,17.84276]
[1779284673524,32.53,76981.93,0.2,0.18388,0.00012,17.80244]
[1779284673800,32.53,76981.93,0.2,0.18388,0.00012,17.80244]
[1779284677435,32.53,76981.55,0.2,0.18384,0.00012,17.80011]
[1779284677441,32.53,76981.55,0.2,0.18384,0.00012,17.80011]
[1779284677477,32.53,76981.55,0.2,0.18384,0.00012,17.80011]
[1779284677491,32.53,76989.26,0.2,0.18479,0.00012,17.85918]
[1779284678807,32.53,76989.26,0.2,0.18479,0.00012,17.85918]
[1779284678821,32.53,76989.26,0.2,0.18479,0.00012,17.85918]
[1779284678828,32.53,76989.26,0.2,0.18479,0.00012,17.85918]
[1779284678880,32.53,76989.26,0.2,0.18479,0.00012,17.85918]
[1779284679425,32.53,76989.26,0.2,0.18479,0.00012,17.85918]
[1779284679469,32.53,76989.26,0.2,0.18479,0.00012,17.85918]
[1779284679480,32.53,76989.95,0.2,0.18488,0.00012,17.86487]
[1779284680089,32.53,76989.95,0.2,0.18488,0.00012,17.86487]
[1779284680602,32.53,76996.71,0.2,0.18572,0.00012,17.91638]
[1779284683481,32.53,76995.74,0.2,0.1856,0.00012,17.90936]
[1779284683489,32.53,76995.74,0.2,0.1856,0.00012,17.90936]
[1779284685524,32.53,76995.79,0.2,0.18561,0.00012,17.91011]
[1779284685539,32.53,76995.79,0.2,0.18561,0.00012,17.91011]
[1779284687364,32.53,77000.14,0.2,0.18615,0.00012,17.94344]
[1779284687377,32.53,77000.14,0.2,0.18615,0.00012,17.94344]
[1779284688977,32.53,76998.6,0.2,0.18597,0.00012,17.93191]
[1779284689023,32.53,76998.6,0.2,0.18597,0.00012,17.93191]
[1779284689552,32.53,76998.6,0.2,0.18597,0.00012,17.93191]
[1779284689636,32.53,76991.84,0.2,0.18514,0.00012,17.88061]
[1779284692022,32.53,76988.61,0.2,0.18474,0.00012,17.85608]
[1779284692302,32.53,76988.61,0.2,0.18474,0.00012,17.85608]
[1779284692332,32.53,76988.61,0.2,0.18474,0.00012,17.85608]
[1779284692635,32.53,77044.75,0.2,0.1917,0.00013,18.28129]
[1779284693026,32.53,77044.75,0.2,0.1917,0.00013,18.28129]
[1779284693210,32.53,77044.75,0.2,0.1917,0.00013,18.28129]
[1779284693738,32.53,77047.2,0.2,0.192,0.00013,18.29944]
[1779284693772,32.53,77047.2,0.2,0.192,0.00013,18.29944]
[1779284694123,32.53,77047.2,0.2,0.192,0.00013,18.29944]
[1779284694206,32.53,77047.2,0.2,0.192,0.00013,18.29944]
[1779284694285,32.53,77047.2,0.2,0.192,0.00013,18.29934]
[1779284695721,32.53,77044.06,0.2,0.1916,0.00013,18.27556]
[1779284696301,32.53,77044.06,0.2,0.1916,0.00013,18.27549]
[1779284697701,32.53,77040.45,0.2,0.19115,0.00012,18.2482]
[1779284697711,32.53,77040.45,0.2,0.19115,0.00012,18.2482]
[1779284697717,32.53,77040.45,0.2,0.19115,0.00012,18.2482]
[1779284697743,32.53,77040.45,0.2,0.19115,0.00012,18.2482]
[1779284697999,32.53,77040.45,0.2,0.19115,0.00012,18.2482]
[1779284698675,32.53,77040.45,0.2,0.19115,0.00012,18.2482]
[1779284698314,32.53,77041.66,0.2,0.1913,0.00013,18.2573]
[1779284698707,32.53,77041.66,0.2,0.1913,0.00013,18.2573]
[1779284699321,32.53,77041.37,0.2,0.19126,0.00013,18.25508]
[1779284701719,32.53,77039.8,0.2,0.19107,0.00012,18.24319]
[1779284701727,32.53,77039.8,0.2,0.19107,0.00012,18.24319]
[1779284701748,32.53,77039.8,0.2,0.19107,0.00012,18.24319]
[1779284702355,32.53,77039.8,0.2,0.19107,0.00012,18.24319]
[1779284702431,32.53,77039.8,0.2,0.19107,0.00012,18.24319]
[1779284702604,32.53,77052.12,0.2,0.19261,0.00013,18.33608]
[1779284703810,32.53,77058.17,0.2,0.19336,0.00013,18.38157]
[1779284703842,32.53,77058.17,0.2,0.19336,0.00013,18.38157]
[1779284704358,32.53,77058.17,0.2,0.19336,0.00013,18.38155]
[1779284705156,32.53,77058.17,0.2,0.19336,0.00013,18.38155]
[1779284705193,32.53,77058.17,0.2,0.19336,0.00013,18.38155]
[1779284705366,32.53,77058.0,0.2,0.19334,0.00013,18.38025]
[1779284705757,32.53,77058.0,0.2,0.19334,0.00013,18.38025]
[1779284705789,32.53,77058.0,0.2,0.19334,0.00013,18.38025]
[1779284705793,32.53,77058.0,0.2,0.19334,0.00013,18.38025]
[1779284705818,32.53,77058.0,0.2,0.19334,0.00013,18.38025]
[1779284706372,32.53,77047.87,0.2,0.19207,0.00013,18.30377]
[1779284707069,32.53,77047.87,0.2,0.19207,0.00013,18.30377]
[1779284707110,32.53,77047.87,0.2,0.19207,0.00013,18.30377]
[1779284707119,32.53,77047.87,0.2,0.19207,0.00013,18.30377]
[1779284707771,32.53,77054.04,0.2,0.19284,0.00013,18.35023]
[1779284708386,32.53,77054.04,0.2,0.19284,0.00013,18.35028]
[1779284708723,32.53,77054.04,0.2,0.19284,0.00013,18.35028]
[1779284708762,32.53,77054.04,0.2,0.19284,0.00013,18.35028]
[1779284709393,32.53,77058.89,0.2,0.19345,0.00013,18.38684]
[1779284709798,32.53,77058.89,0.2,0.19345,0.00013,18.38684]
[1779284710658,32.53,77056.73,0.2,0.19318,0.00013,18.37052]
[1779284710886,32.53,77056.73,0.2,0.19318,0.00013,18.37052]
[1779284710908,32.53,77056.73,0.2,0.19318,0.00013,18.37052]
[1779284710917,32.53,77056.73,0.2,0.19318,0.00013,18.37052]
[1779284710948,32.53,77056.73,0.2,0.19318,0.00013,18.37052]
[1779284711426,32.53,77056.73,0.2,0.19318,0.00013,18.37052]
[1779284711489,32.53,77056.73,0.2,0.19318,0.00013,18.37052]
[1779284711667,32.53,77070.49,0.2,0.19491,0.00013,18.474]
[1779284713848,32.53,77065.21,0.2,0.19424,0.00013,18.4342]
[1779284713865,32.53,77065.21,0.2,0.19424,0.00013,18.4342]
[1779284713876,32.53,77065.21,0.2,0.19424,0.00013,18.4342]
[1779284713903,32.53,77065.21,0.2,0.19424,0.00013,18.4342]
[1779284714048,32.53,77065.21,0.2,0.19424,0.00013,18.4342]
[1779284714090,32.53,77065.21,0.2,0.19424,0.00013,18.4342]
[1779284714098,32.53,77065.21,0.2,0.19424,0.00013,18.4342]
[1779284714117,32.53,77065.21,0.2,0.19424,0.00013,18.4342]
[1779284714220,32.53,77065.21,0.2,0.19424,0.00013,18.4342]
[1779284714272,32.53,77065.21,0.2,0.19424,0.00013,18.4342]
[1779284714431,32.53,77066.7,0.2,0.19443,0.00013,18.44549]
[1779284714800,32.53,77066.7,0.2,0.19443,0.00013,18.44549]
[1779284714836,32.53,77066.7,0.2,0.19443,0.00013,18.44549]
[1779284715522,32.53,77086.31,0.2,0.19692,0.00013,18.59292]
[1779284715948,32.53,77086.31,0.2,0.19692,0.00013,18.59292]
[1779284715956,32.53,77086.31,0.2,0.19692,0.00013,18.59292]
[1779284715983,32.53,77086.31,0.2,0.19692,0.00013,18.59292]
[1779284716036,32.53,77086.31,0.2,0.19692,0.00013,18.59292]
[1779284716090,32.53,77086.31,0.2,0.19692,0.00013,18.59292]
[1779284716109,32.53,77086.31,0.2,0.19692,0.00013,18.59292]
[1779284716447,32.53,77086.31,0.2,0.19692,0.00013,18.59284]
[1779284717531,32.53,77071.39,0.2,0.19502,0.00013,18.48069]
[1779284717766,32.53,77071.39,0.2,0.19502,0.00013,18.48069]
[1779284717773,32.53,77071.39,0.2,0.19502,0.00013,18.48069]
[1779284717801,32.53,77071.39,0.2,0.19502,0.00013,18.48069]
[1779284717911,32.53,77071.39,0.2,0.19502,0.00013,18.48069]
[1779284717921,32.53,77071.39,0.2,0.19502,0.00013,18.48069]
[1779284717954,32.53,77071.39,0.2,0.19502,0.00013,18.48069]
[1779284718561,32.53,77079.53,0.2,0.19606,0.00013,18.54198]
[1779284718771,32.53,77079.53,0.2,0.19606,0.00013,18.54198]
[1779284718791,32.53,77079.53,0.2,0.19606,0.00013,18.54198]
[1779284719585,32.53,77079.53,0.2,0.19606,0.00013,18.54198]
[1779284719610,32.53,77079.53,0.2,0.19606,0.00013,18.54198]
[1779284719696,32.53,77083.66,0.2,0.19658,0.00013,18.57301]
[1779284719735,32.53,77083.66,0.2,0.19658,0.00013,18.57301]
[1779284719768,32.53,77083.66,0.2,0.19658,0.00013,18.57301]
[1779284720707,32.53,77091.61,0.2,0.19759,0.00013,18.63266]
[1779284722053,32.53,77091.61,0.2,0.19759,0.00013,18.63257]
[1779284722108,32.53,77091.61,0.2,0.19759,0.00013,18.63257]
[1779284722367,32.53,77091.61,0.2,0.19759,0.00013,18.63257]
[1779284722383,32.53,77091.61,0.2,0.19759,0.00013,18.63257]
[1779284722498,32.53,77090.62,0.2,0.19746,0.00013,18.62503]
[1779284723391,32.53,77090.62,0.2,0.19746,0.00013,18.62503]
[1779284723429,32.53,77090.62,0.2,0.19746,0.00013,18.62503]
[1779284723530,32.53,77083.63,0.2,0.19657,0.00013,18.57248]
[1779284724030,32.53,77083.63,0.2,0.19657,0.00013,18.57248]
[1779284724047,32.53,77083.63,0.2,0.19657,0.00013,18.57248]
[1779284724065,32.53,77083.63,0.2,0.19657,0.00013,18.57248]
[1779284724296,32.53,77083.63,0.2,0.19657,0.00013,18.57248]
[1779284724332,32.53,77083.63,0.2,0.19657,0.00013,18.57248]
[1779284724515,32.53,77083.63,0.2,0.19657,0.00013,18.57243]
[1779284726088,32.53,77085.03,0.2,0.19675,0.00013,18.58287]
[1779284726120,32.53,77085.03,0.2,0.19675,0.00013,18.58287]
[1779284726528,32.53,77088.54,0.2,0.19719,0.00013,18.60916]
[1779284729553,32.53,77098.26,0.2,0.19842,0.00013,18.68167]
[1779284734130,32.53,77097.14,0.2,0.19824,0.00013,18.66848]
[1779284734710,32.53,77097.22,0.2,0.19825,0.00013,18.66891]
[1779284738271,32.52,77092.82,0.2,0.19768,0.00013,18.63539]
[1779284738322,32.52,77092.82,0.2,0.19768,0.00013,18.63539]
[1779284738659,32.52,77092.82,0.2,0.19768,0.00013,18.63539]
[1779284740202,32.52,77085.17,0.2,0.1967,0.00013,18.57762]
[1779284740271,32.52,77085.17,0.2,0.1967,0.00013,18.57762]
[1779284740308,32.52,77085.17,0.2,0.1967,0.00013,18.57762]
[1779284740483,32.52,77085.17,0.2,0.1967,0.00013,18.57762]
[1779284741757,32.52,77094.57,0.2,0.19789,0.00013,18.64806]
[1779284746267,32.52,77099.96,0.2,0.19857,0.00013,18.68789]
[1779284746671,32.52,77099.96,0.2,0.19857,0.00013,18.68771]
[1779284751706,32.52,77098.58,0.2,0.19838,0.00013,18.67666]
[1779284756744,32.52,77094.34,0.2,0.19782,0.00013,18.64406]
[1779284761777,32.52,77086.92,0.2,0.19687,0.00013,18.58801]
[1779284767510,32.52,77087.25,0.2,0.19691,0.00013,18.59017]
[1779284771851,32.52,77100.12,0.2,0.19854,0.00013,18.68647]
[1779284777412,32.52,77099.96,0.2,0.19852,0.00013,18.68491]
[1779284782931,32.51,77098.69,0.2,0.19834,0.00013,18.67454]
[1779284787966,32.51,77098.63,0.2,0.19832,0.00013,18.67346]
[1779284793739,32.51,77092.07,0.2,0.19744,0.00013,18.6196]
[1779284795790,32.51,77095.21,0.2,0.19784,0.00013,18.643]
[1779284795818,32.51,77101.4,0.2,0.19863,0.00013,18.68938]
[1779284798266,32.51,77102.33,0.2,0.19874,0.00013,18.69611]
[1779284798329,32.51,77102.33,0.2,0.19874,0.00013,18.69611]
[1779284798817,32.51,77106.73,0.2,0.19931,0.00013,18.72897]
[1779284798954,32.51,77106.73,0.2,0.19931,0.00013,18.72897]
[1779284798982,32.51,77106.73,0.2,0.19931,0.00013,18.72897]
[1779284799049,32.51,77104.84,0.2,0.19906,0.00013,18.7148]
[1779284800983,32.51,77104.84,0.2,0.19906,0.00013,18.71462]
[1779284801771,32.51,77103.54,0.2,0.19889,0.00013,18.70453]
[1779284802160,32.51,77103.54,0.2,0.19889,0.00013,18.70453]
[1779284802654,32.51,77103.54,0.2,0.19889,0.00013,18.70453]
[1779284803570,32.51,77104.31,0.2,0.19898,0.00013,18.71013]
[1779284803606,32.51,77104.31,0.2,0.19898,0.00013,18.71013]
[1779284803687,32.51,77104.31,0.2,0.19898,0.00013,18.71013]
[1779284803808,32.51,77104.31,0.2,0.19898,0.00013,18.71013]
[1779284803689,32.51,77118.25,0.2,0.20077,0.00013,18.81457]
[1779284803883,32.51,77118.25,0.2,0.20077,0.00013,18.81457]
[1779284804119,32.51,77118.25,0.2,0.20077,0.00013,18.81457]
[1779284804153,32.51,77118.25,0.2,0.20077,0.00013,18.81457]
[1779284804318,32.51,77118.25,0.2,0.20077,0.00013,18.81457]
[1779284804358,32.51,77118.25,0.2,0.20077,0.00013,18.81457]
[1779284804526,32.51,77118.25,0.2,0.20077,0.00013,18.81457]
[1779284804561,32.51,77118.25,0.2,0.20077,0.00013,18.81457]
[1779284804725,32.51,77118.25,0.2,0.20077,0.00013,18.81457]
[1779284804826,32.51,77120.61,0.2,0.20108,0.00013,18.83222]
[1779284805127,32.51,77120.61,0.2,0.20108,0.00013,18.83222]
[1779284805132,32.51,77120.61,0.2,0.20108,0.00013,18.83222]
[1779284805151,32.51,77120.61,0.2,0.20108,0.00013,18.83222]
[1779284805486,32.51,77120.61,0.2,0.20108,0.00013,18.83222]
[1779284805509,32.51,77120.92,0.2,0.20112,0.00013,18.83451]
[1779284807646,32.51,77124.07,0.2,0.20152,0.00013,18.85805]
[1779284807691,32.51,77132.87,0.2,0.20266,0.00013,18.92376]
[1779284807989,32.51,77132.87,0.2,0.20266,0.00013,18.92376]
[1779284808456,32.51,77132.87,0.2,0.20266,0.00013,18.92376]
[1779284808662,32.51,77132.87,0.2,0.20266,0.00013,18.92376]
[1779284808713,32.51,77132.87,0.2,0.20266,0.00013,18.92376]
[1779284808777,32.51,77153.29,0.2,0.20531,0.00013,19.07597]
[1779284808877,32.51,77153.29,0.2,0.20531,0.00013,19.07597]
[1779284808948,32.51,77153.29,0.2,0.20531,0.00013,19.07597]
[1779284809022,32.51,77153.29,0.2,0.20531,0.00013,19.07597]
[1779284809062,32.51,77153.29,0.2,0.20531,0.00013,19.07597]
[1779284809518,32.51,77153.29,0.2,0.20531,0.00013,19.07597]
[1779284809578,32.51,77150.56,0.2,0.20495,0.00013,19.05538]
[1779284810010,32.51,77150.56,0.2,0.20495,0.00013,19.05538]
[1779284810030,32.51,77150.56,0.2,0.20495,0.00013,19.05538]
[1779284810099,32.51,77150.56,0.2,0.20495,0.00013,19.05538]
[1779284810257,32.51,77150.56,0.2,0.20495,0.00013,19.05538]
[1779284810301,32.51,77150.56,0.2,0.20495,0.00013,19.05538]
[1779284810461,32.51,77153.11,0.2,0.20528,0.00013,19.07429]
[1779284813142,32.51,77154.76,0.2,0.20549,0.00013,19.08638]
[1779284813201,32.51,77154.76,0.2,0.20549,0.00013,19.08638]
[1779284813243,32.51,77154.76,0.2,0.20549,0.00013,19.08638]
[1779284813260,32.51,77154.76,0.2,0.20549,0.00013,19.08638]
[1779284813265,32.51,77154.76,0.2,0.20549,0.00013,19.08638]
[1779284813291,32.51,77154.76,0.2,0.20549,0.00013,19.08638]
[1779284813332,32.51,77159.58,0.2,0.20612,0.00013,19.12212]
[1779284815416,32.51,77159.58,0.2,0.20612,0.00013,19.12212]
[1779284817276,32.5,77162.61,0.2,0.20651,0.00013,19.14422]
[1779284817329,32.5,77162.61,0.2,0.20651,0.00013,19.14422]
[1779284817705,32.5,77163.47,0.2,0.20662,0.00013,19.15055]
[1779284818030,32.5,77163.47,0.2,0.20662,0.00013,19.15055]
[1779284818095,32.5,77163.47,0.2,0.20662,0.00013,19.15055]
[1779284818123,32.5,77163.47,0.2,0.20662,0.00013,19.15055]
[1779284818163,32.5,77163.47,0.2,0.20662,0.00013,19.15055]
[1779284818171,32.5,77163.47,0.2,0.20662,0.00013,19.15055]
[1779284818214,32.5,77163.47,0.2,0.20662,0.00013,19.15055]
[1779284818309,32.5,77163.47,0.2,0.20662,0.00013,19.15055]
[1779284818339,32.5,77163.47,0.2,0.20662,0.00013,19.15055]
[1779284818693,32.5,77183.76,0.2,0.20928,0.00013,19.30103]
[1779284820383,32.5,77183.76,0.2,0.20928,0.00013,19.30103]
[1779284820473,32.5,77183.76,0.2,0.20928,0.00013,19.30103]
[1779284820617,32.5,77200.93,0.2,0.21154,0.00013,19.42749]
[1779284821237,32.5,77200.93,0.2,0.21154,0.00013,19.42749]
[1779284821274,32.5,77200.93,0.2,0.21154,0.00013,19.42749]
[1779284821719,32.5,77210.21,0.2,0.21278,0.00013,19.49588]
[1779284822914,32.5,77210.21,0.2,0.21278,0.00013,19.49588]
[1779284822954,32.5,77210.21,0.2,0.21278,0.00013,19.49588]
[1779284823222,32.5,77200.85,0.2,0.21153,0.00013,19.42664]
[1779284824237,32.5,77200.85,0.2,0.21153,0.00013,19.42664]
[1779284824277,32.5,77200.85,0.2,0.21153,0.00013,19.42664]
[1779284824718,32.5,77190.27,0.2,0.21012,0.00013,19.3481]
[1779284825684,32.5,77190.27,0.2,0.21012,0.00013,19.3481]
[1779284825693,32.5,77190.27,0.2,0.21012,0.00013,19.3481]
[1779284825714,32.5,77190.27,0.2,0.21012,0.00013,19.3481]
[1779284825737,32.5,77181.33,0.2,0.20894,0.00013,19.28161]
[1779284826318,32.5,77181.33,0.2,0.20894,0.00013,19.28161]
[1779284826345,32.5,77181.33,0.2,0.20894,0.00013,19.28161]
[1779284826399,32.5,77179.02,0.2,0.20863,0.00013,19.26427]
[1779284827328,32.5,77179.02,0.2,0.20863,0.00013,19.26427]
[1779284827354,32.5,77179.02,0.2,0.20863,0.00013,19.26427]
[1779284827605,32.5,77179.02,0.2,0.20863,0.00013,19.26427]
[1779284827628,32.5,77179.02,0.2,0.20863,0.00013,19.26427]
[1779284827654,32.5,77179.02,0.2,0.20863,0.00013,19.26427]
[1779284827696,32.5,77179.02,0.2,0.20863,0.00013,19.26427]
[1779284827802,32.5,77179.02,0.2,0.20863,0.00013,19.26427]
[1779284827767,32.5,77182.34,0.2,0.20906,0.00013,19.2887]
[1779284828254,32.5,77182.34,0.2,0.20906,0.00013,19.2887]
[1779284829845,32.5,77182.34,0.2,0.20906,0.00013,19.2887]
[1779284830811,32.5,77193.27,0.2,0.21049,0.00013,19.36899]
[1779284831957,32.5,77197.89,0.2,0.2111,0.00013,19.40293]
[1779284831976,32.5,77197.89,0.2,0.2111,0.00013,19.40293]
[1779284832202,32.5,77197.89,0.2,0.2111,0.00013,19.40293]
[1779284833404,32.5,77201.35,0.2,0.21155,0.00013,19.42816]
[1779284833441,32.5,77195.96,0.2,0.21084,0.00013,19.38824]
[1779284835434,32.5,77195.96,0.2,0.21083,0.00013,19.38792]
[1779284835577,32.5,77195.96,0.2,0.21083,0.00013,19.38792]
[1779284835677,32.49,77192.58,0.2,0.21038,0.00013,19.36263]
[1779284837525,32.49,77192.58,0.2,0.21037,0.00013,19.36235]
[1779284837554,32.49,77192.58,0.2,0.21037,0.00013,19.36235]
[1779284837596,32.49,77192.58,0.2,0.21037,0.00013,19.36235]
[1779284837869,32.49,77189.56,0.2,0.20997,0.00013,19.3397]
[1779284839516,32.49,77193.04,0.2,0.21043,0.00013,19.36519]
[1779284839567,32.49,77193.04,0.2,0.21043,0.00013,19.36519]
[1779284839572,32.49,77193.04,0.2,0.21043,0.00013,19.36519]
[1779284839595,32.49,77193.04,0.2,0.21043,0.00013,19.36519]
[1779284839631,32.49,77193.04,0.2,0.21043,0.00013,19.36519]
[1779284839722,32.49,77193.04,0.2,0.21043,0.00013,19.36519]
[1779284839748,32.49,77193.04,0.2,0.21043,0.00013,19.36519]
[1779284839842,32.49,77195.17,0.2,0.2107,0.00013,19.38066]
[1779284840384,32.49,77195.17,0.2,0.2107,0.00013,19.38066]
[1779284841826,32.49,77196.99,0.2,0.21094,0.00013,19.39382]
[1779284841873,32.49,77196.99,0.2,0.21094,0.00013,19.39382]
[1779284841886,32.49,77203.73,0.2,0.21183,0.00013,19.44342]
[1779284841925,32.49,77203.73,0.2,0.21183,0.00013,19.44342]
[1779284842354,32.49,77203.73,0.2,0.21183,0.00013,19.44334]
[1779284844365,32.49,77216.56,0.2,0.21353,0.00013,19.53768]
[1779284845590,32.49,77216.56,0.2,0.21353,0.00013,19.53768]
[1779284845601,32.49,77216.56,0.2,0.21353,0.00013,19.53768]
[1779284845627,32.49,77216.56,0.2,0.21353,0.00013,19.53768]
[1779284845639,32.49,77216.56,0.2,0.21353,0.00013,19.53768]
[1779284845692,32.49,77218.1,0.2,0.21373,0.00013,19.54885]
[1779284849662,32.49,77226.61,0.2,0.21486,0.00013,19.61085]
[1779284849693,32.49,77226.61,0.2,0.21486,0.00013,19.61085]
[1779284849747,32.49,77226.66,0.2,0.21486,0.00013,19.61096]
[1779284850443,32.49,77226.66,0.2,0.21486,0.00013,19.61096]
[1779284850479,32.49,77226.66,0.2,0.21486,0.00013,19.61096]
[1779284850496,32.49,77226.66,0.2,0.21486,0.00013,19.61096]
[1779284850530,32.49,77226.66,0.2,0.21486,0.00013,19.61096]
[1779284850618,32.49,77226.66,0.2,0.21486,0.00013,19.61096]
[1779284850682,32.49,77226.66,0.2,0.21486,0.00013,19.61096]
[1779284850845,32.49,77230.43,0.2,0.21536,0.00013,19.63843]
[1779284850928,32.49,77230.43,0.2,0.21536,0.00013,19.63843]
[1779284850964,32.49,77230.43,0.2,0.21536,0.00013,19.63843]
[1779284851761,32.49,77230.43,0.2,0.21536,0.00013,19.63843]
[1779284851799,32.49,77230.43,0.2,0.21536,0.00013,19.63843]
[1779284851877,32.49,77249.31,0.2,0.21786,0.00013,19.77257]
[1779284852192,32.49,77249.31,0.2,0.21786,0.00013,19.77257]
[1779284852257,32.49,77249.31,0.2,0.21786,0.00013,19.77257]
[1779284852424,32.49,77249.31,0.2,0.21786,0.00013,19.77241]
[1779284853410,32.49,77249.31,0.2,0.21786,0.00013,19.77241]
[1779284853537,32.49,77249.31,0.2,0.21786,0.00013,19.77241]
[1779284853870,32.49,77249.31,0.2,0.21786,0.00013,19.77241]
[1779284853633,32.48,77279.8,0.2,0.22199,0.00014,19.99461]
[1779284853963,32.48,77279.8,0.2,0.22199,0.00014,19.99461]
[1779284854886,32.48,77279.8,0.2,0.22199,0.00014,19.99461]
[1779284854920,32.48,77268.1,0.2,0.22039,0.00014,19.90906]
[1779284855837,32.48,77268.1,0.2,0.22039,0.00014,19.90906]
[1779284855843,32.48,77268.1,0.2,0.22039,0.00014,19.90906]
[1779284855871,32.48,77268.1,0.2,0.22039,0.00014,19.90906]
[1779284855443,32.48,77268.1,0.2,0.22039,0.00014,19.90881]
[1779284856545,32.48,77268.1,0.2,0.22039,0.00014,19.90881]
[1779284856578,32.48,77268.1,0.2,0.22039,0.00014,19.90881]
[1779284856616,32.48,77268.1,0.2,0.22039,0.00014,19.90881]
[1779284856714,32.48,77268.1,0.2,0.22039,0.00014,19.90881]
[1779284856765,32.48,77268.1,0.2,0.22039,0.00014,19.90881]
[1779284856834,32.48,77276.34,0.2,0.2215,0.00014,19.96858]
[1779284856899,32.48,77276.34,0.2,0.2215,0.00014,19.96858]
[1779284856904,32.48,77276.34,0.2,0.2215,0.00014,19.96858]
[1779284856971,32.48,77276.34,0.2,0.2215,0.00014,19.96858]
[1779284857001,32.48,77276.34,0.2,0.2215,0.00014,19.96858]
[1779284857014,32.48,77276.34,0.2,0.2215,0.00014,19.96858]
[1779284857824,32.48,77276.34,0.2,0.2215,0.00014,19.96858]
[1779284857837,32.48,77276.34,0.2,0.2215,0.00014,19.96858]
[1779284857462,32.48,77276.34,0.2,0.2215,0.00014,19.96851]
[1779284858464,32.48,77285.66,0.2,0.22277,0.00014,20.03597]
[1779284860338,32.48,77287.96,0.2,0.22308,0.00014,20.05243]
[1779284860404,32.48,77287.96,0.2,0.22308,0.00014,20.05243]
[1779284860560,32.48,77301.48,0.2,0.22493,0.00014,20.15026]
[1779284861858,32.48,77301.48,0.2,0.22493,0.00014,20.15026]
[1779284862251,32.48,77303.55,0.2,0.22521,0.00014,20.16495]
[1779284862291,32.48,77303.55,0.2,0.22521,0.00014,20.16495]
[1779284862633,32.48,77303.55,0.2,0.22521,0.00014,20.16495]
[1779284862680,32.48,77303.55,0.2,0.22521,0.00014,20.16495]
[1779284862905,32.48,77298.9,0.2,0.22456,0.00014,20.131]
[1779284862949,32.48,77298.9,0.2,0.22456,0.00014,20.131]
[1779284863702,32.48,77298.9,0.2,0.22456,0.00014,20.131]
[1779284863747,32.48,77298.9,0.2,0.22456,0.00014,20.131]
[1779284863769,32.48,77298.9,0.2,0.22456,0.00014,20.131]
[1779284863812,32.48,77298.9,0.2,0.22456,0.00014,20.131]
[1779284863815,32.48,77298.9,0.2,0.22456,0.00014,20.131]
[1779284863881,32.48,77298.9,0.2,0.22456,0.00014,20.131]
[1779284863834,32.48,77265.45,0.2,0.21999,0.00014,19.88756]
[1779284864527,32.48,77261.21,0.2,0.21942,0.00014,19.8566]
[1779284865902,32.48,77261.21,0.2,0.21942,0.00014,19.8566]
[1779284865531,32.48,77258.52,0.2,0.21904,0.00014,19.83655]
[1779284865947,32.48,77258.52,0.2,0.21904,0.00014,19.83655]
[1779284866532,32.48,77258.52,0.2,0.21904,0.00014,19.83639]
[1779284867089,32.48,77258.52,0.2,0.21904,0.00014,19.83639]
[1779284867103,32.48,77258.52,0.2,0.21904,0.00014,19.83639]
[1779284867885,32.48,77258.52,0.2,0.21904,0.00014,19.83639]
[1779284867904,32.48,77258.52,0.2,0.21904,0.00014,19.83639]
[1779284867539,32.48,77260.89,0.2,0.21936,0.00014,19.85354]
[1779284867930,32.48,77260.89,0.2,0.21936,0.00014,19.85354]
[1779284867962,32.48,77260.89,0.2,0.21936,0.00014,19.85354]
[1779284868759,32.48,77258.63,0.2,0.21905,0.00014,19.83686]
[1779284869920,32.48,77258.63,0.2,0.21905,0.00014,19.83686]
[1779284869934,32.47,77258.63,0.2,0.21905,0.00014,19.83671]
[1779284870560,32.47,77258.63,0.2,0.21905,0.00014,19.83671]
[1779284870574,32.47,77258.63,0.2,0.21905,0.00014,19.83671]
[1779284870583,32.47,77258.63,0.2,0.21905,0.00014,19.83671]
[1779284870587,32.47,77258.63,0.2,0.21905,0.00014,19.83671]
[1779284870595,32.47,77258.63,0.2,0.21905,0.00014,19.83671]
[1779284870639,32.47,77258.63,0.2,0.21905,0.00014,19.83671]
[1779284870669,32.47,77258.63,0.2,0.21905,0.00014,19.83671]
[1779284870688,32.47,77258.63,0.2,0.21905,0.00014,19.83671]
[1779284870747,32.47,77256.81,0.2,0.2188,0.00014,19.82327]
[1779284871591,32.47,77256.81,0.2,0.2188,0.00014,19.82327]
[1779284871931,32.47,77252.71,0.2,0.21824,0.00014,19.79314]
[1779284871951,32.47,77252.71,0.2,0.21824,0.00014,19.79314]
[1779284871978,32.47,77252.71,0.2,0.21824,0.00014,19.79314]
[1779284872017,32.47,77252.71,0.2,0.21824,0.00014,19.79314]
[1779284872821,32.47,77253.16,0.2,0.2183,0.00014,19.79633]
[1779284873277,32.47,77253.16,0.2,0.2183,0.00014,19.79633]
[1779284873288,32.47,77253.16,0.2,0.2183,0.00014,19.79633]
[1779284873292,32.47,77253.16,0.2,0.2183,0.00014,19.79633]
[1779284873318,32.47,77253.16,0.2,0.2183,0.00014,19.79633]
[1779284873585,32.47,77253.16,0.2,0.2183,0.00014,19.79621]
[1779284874416,32.47,77253.16,0.2,0.2183,0.00014,19.79621]
[1779284875265,32.47,77249.0,0.2,0.21773,0.00013,19.76567]
[1779284875312,32.47,77249.0,0.2,0.21773,0.00013,19.76567]
[1779284875338,32.47,77249.0,0.2,0.21773,0.00013,19.76567]
[1779284875353,32.47,77249.0,0.2,0.21773,0.00013,19.76567]
[1779284875600,32.47,77227.82,0.2,0.21489,0.00013,19.61029]
[1779284878004,32.47,77219.55,0.2,0.21377,0.00013,19.549]
[1779284878017,32.47,77219.55,0.2,0.21377,0.00013,19.549]
[1779284878025,32.47,77219.55,0.2,0.21377,0.00013,19.549]
[1779284878038,32.47,77219.55,0.2,0.21377,0.00013,19.549]
[1779284878049,32.47,77219.55,0.2,0.21377,0.00013,19.549]
[1779284878072,32.47,77219.55,0.2,0.21377,0.00013,19.549]
[1779284878859,32.47,77217.12,0.2,0.21345,0.00013,19.53095]
[1779284879654,32.47,77217.12,0.2,0.21345,0.00013,19.53095]
[1779284879666,32.47,77217.12,0.2,0.21345,0.00013,19.53095]
[1779284879707,32.47,77217.12,0.2,0.21345,0.00013,19.53095]
[1779284879809,32.47,77212.88,0.2,0.21288,0.00013,19.49953]
[1779284880047,32.47,77212.88,0.2,0.21288,0.00013,19.49953]
[1779284880052,32.47,77212.88,0.2,0.21288,0.00013,19.49953]
[1779284880095,32.47,77212.88,0.2,0.21288,0.00013,19.49953]
[1779284880209,32.47,77212.88,0.2,0.21288,0.00013,19.49953]
[1779284880308,32.47,77212.88,0.2,0.21288,0.00013,19.49953]
[1779284880347,32.47,77212.88,0.2,0.21288,0.00013,19.49953]
[1779284880459,32.47,77212.88,0.2,0.21288,0.00013,19.49953]
[1779284880635,32.47,77212.88,0.2,0.21288,0.00013,19.49941]
[1779284882208,32.47,77221.56,0.2,0.21403,0.00013,19.56323]
[1779284882240,32.47,77221.56,0.2,0.21403,0.00013,19.56323]
[1779284882372,32.47,77221.56,0.2,0.21403,0.00013,19.56323]
[1779284882424,32.47,77221.56,0.2,0.21403,0.00013,19.56323]
[1779284882543,32.47,77221.56,0.2,0.21403,0.00013,19.56323]
[1779284882571,32.47,77221.56,0.2,0.21403,0.00013,19.56323]
[1779284882619,32.47,77221.56,0.2,0.21403,0.00013,19.56323]
[1779284882658,32.47,77221.56,0.2,0.21403,0.00013,19.56323]
[1779284882756,32.47,77221.56,0.2,0.21403,0.00013,19.56323]
[1779284882857,32.47,77241.9,0.2,0.21675,0.00013,19.71248]
[1779284883099,32.47,77241.9,0.2,0.21675,0.00013,19.71248]
[1779284884101,32.47,77241.9,0.2,0.21675,0.00013,19.71229]
[1779284884111,32.47,77241.9,0.2,0.21675,0.00013,19.71229]
[1779284884139,32.47,77241.9,0.2,0.21675,0.00013,19.71229]
[1779284884820,32.47,77241.9,0.2,0.21675,0.00013,19.71229]
[1779284884830,32.47,77241.9,0.2,0.21675,0.00013,19.71229]
[1779284884854,32.47,77241.9,0.2,0.21675,0.00013,19.71229]
[1779284884892,32.47,77234.08,0.2,0.2157,0.00013,19.65473]
[1779284885202,32.47,77234.08,0.2,0.2157,0.00013,19.65473]
[1779284885226,32.47,77234.08,0.2,0.2157,0.00013,19.65473]
[1779284885742,32.47,77234.08,0.2,0.2157,0.00013,19.65473]
[1779284885761,32.47,77234.08,0.2,0.2157,0.00013,19.65473]
[1779284885773,32.47,77234.08,0.2,0.2157,0.00013,19.65473]
[1779284885800,32.47,77234.08,0.2,0.2157,0.00013,19.65473]
[1779284885877,32.47,77221.46,0.2,0.214,0.00013,19.56175]
[1779284886107,32.47,77221.46,0.2,0.214,0.00013,19.56175]
[1779284886127,32.47,77221.46,0.2,0.214,0.00013,19.56175]
[1779284886598,32.47,77221.46,0.2,0.214,0.00013,19.56175]
[1779284886695,32.47,77233.12,0.2,0.21556,0.00013,19.64739]
[1779284887764,32.47,77233.12,0.2,0.21556,0.00013,19.64739]
[1779284887774,32.47,77233.12,0.2,0.21556,0.00013,19.64739]
[1779284887797,32.47,77233.12,0.2,0.21556,0.00013,19.64739]
[1779284887854,32.47,77233.62,0.2,0.21563,0.00013,19.65093]
[1779284888142,32.47,77233.62,0.2,0.21563,0.00013,19.65093]
[1779284888812,32.47,77233.62,0.2,0.21563,0.00013,19.65093]
[1779284888833,32.47,77233.62,0.2,0.21563,0.00013,19.65093]
[1779284888865,32.47,77233.62,0.2,0.21563,0.00013,19.65093]
[1779284888873,32.47,77228.11,0.2,0.21488,0.00013,19.61015]
[1779284889011,32.47,77228.11,0.2,0.21488,0.00013,19.61015]
[1779284889137,32.47,77228.11,0.2,0.21488,0.00013,19.61015]
[1779284889824,32.47,77222.96,0.2,0.21419,0.00013,19.57203]
[1779284890177,32.47,77222.96,0.2,0.21419,0.00013,19.57203]
[1779284890705,32.47,77222.96,0.2,0.21419,0.00013,19.57186]
[1779284895740,32.46,77228.37,0.2,0.21489,0.00013,19.61075]
[1779284896253,32.46,77228.37,0.2,0.21489,0.00013,19.61075]
[1779284896749,32.46,77232.35,0.2,0.21543,0.00013,19.63995]
[1779284898286,32.46,77233.72,0.2,0.21561,0.00013,19.64994]
[1779284898303,32.46,77233.72,0.2,0.21561,0.00013,19.64994]
[1779284899504,32.46,77231.16,0.2,0.21526,0.00013,19.63103]
[1779284899933,32.46,77225.96,0.2,0.21456,0.00013,19.5927]
[1779284902471,32.46,77229.67,0.2,0.21506,0.00013,19.61972]
[1779284902486,32.46,77229.67,0.2,0.21506,0.00013,19.61972]
[1779284902510,32.46,77229.67,0.2,0.21506,0.00013,19.61972]
[1779284902895,32.46,77231.72,0.2,0.21533,0.00013,19.63467]
[1779284903029,32.46,77231.72,0.2,0.21533,0.00013,19.63467]
[1779284903113,32.46,77231.72,0.2,0.21533,0.00013,19.63467]
[1779284903808,32.46,77246.57,0.2,0.21733,0.00013,19.74371]
[1779284904375,32.46,77246.57,0.2,0.21733,0.00013,19.74371]
[1779284904403,32.46,77246.57,0.2,0.21733,0.00013,19.74371]
[1779284904499,32.46,77246.57,0.2,0.21733,0.00013,19.74371]
[1779284904538,32.46,77246.57,0.2,0.21733,0.00013,19.74371]
[1779284907263,32.46,77245.4,0.2,0.21716,0.00013,19.73479]
[1779284907830,32.46,77240.49,0.2,0.2165,0.00013,19.69862]
[1779284908840,32.46,77229.99,0.2,0.21508,0.00013,19.6212]
[1779284912190,32.46,77228.88,0.2,0.21489,0.00013,19.60842]
[1779284912869,32.46,77226.25,0.2,0.21454,0.00013,19.58891]
[1779284913912,32.46,77215.27,0.2,0.21307,0.00013,19.50778]
[1779284918916,32.46,77213.96,0.2,0.21288,0.00013,19.49766]
[1779284919960,32.46,77203.96,0.2,0.21155,0.00013,19.42361]
[1779284920193,32.46,77203.96,0.2,0.21155,0.00013,19.42361]
[1779284920223,32.46,77203.96,0.2,0.21155,0.00013,19.42361]
[1779284920567,32.46,77203.96,0.2,0.21155,0.00013,19.42361]
[1779284921545,32.46,77203.96,0.2,0.21155,0.00013,19.4236]
[1779284921585,32.46,77203.96,0.2,0.21155,0.00013,19.4236]
[1779284921934,32.46,77203.44,0.2,0.21148,0.00013,19.41977]
[1779284923948,32.46,77193.7,0.2,0.21018,0.00013,19.34737]
[1779284928983,32.45,77186.69,0.2,0.20924,0.00013,19.29462]
[1779284930089,32.45,77183.46,0.2,0.20881,0.00013,19.27056]
[1779284930705,32.45,77183.46,0.2,0.20881,0.00013,19.27056]
[1779284930928,32.45,77181.79,0.2,0.20859,0.00013,19.2581]
[1779284933082,32.45,77179.23,0.2,0.20825,0.00013,19.23899]
[1779284933716,32.45,77172.83,0.2,0.20741,0.00013,19.19137]
[1779284934033,32.45,77172.83,0.2,0.20741,0.00013,19.19137]
[1779284934063,32.45,77172.83,0.2,0.20741,0.00013,19.19137]
[1779284934766,32.45,77172.83,0.2,0.20741,0.00013,19.19137]
[1779284934794,32.45,77172.83,0.2,0.20741,0.00013,19.19137]
[1779284934860,32.45,77159.99,0.2,0.20573,0.00013,19.09579]
[1779284936809,32.45,77159.99,0.2,0.20573,0.00013,19.09579]
[1779284936831,32.45,77159.99,0.2,0.20573,0.00013,19.09579]
[1779284938806,32.45,77159.91,0.2,0.20572,0.00013,19.09525]
[1779284938822,32.45,77159.91,0.2,0.20572,0.00013,19.09525]
[1779284940828,32.45,77159.1,0.2,0.20561,0.00013,19.08927]
[1779284940859,32.45,77159.1,0.2,0.20561,0.00013,19.08927]
[1779284942473,32.45,77160.58,0.2,0.20581,0.00013,19.10053]
[1779284942519,32.45,77160.58,0.2,0.20581,0.00013,19.10053]
[1779284942860,32.45,77160.58,0.2,0.20581,0.00013,19.10053]
[1779284942897,32.45,77160.58,0.2,0.20581,0.00013,19.10053]
[1779284943328,32.45,77161.89,0.2,0.20599,0.00013,19.11051]
[1779284943360,32.45,77161.89,0.2,0.20599,0.00013,19.11051]
[1779284944982,32.45,77155.85,0.2,0.20519,0.00013,19.06541]
[1779284944992,32.45,77155.85,0.2,0.20519,0.00013,19.06541]
[1779284944967,32.45,77145.42,0.2,0.20383,0.00013,18.98751]
[1779284945904,32.45,77145.42,0.2,0.20383,0.00013,18.98751]
[1779284946006,32.45,77143.71,0.2,0.20361,0.00013,18.97478]
[1779284951169,32.45,77153.22,0.2,0.20485,0.00013,19.04589]
[1779284954259,32.45,77143.61,0.2,0.2036,0.00013,18.97408]
[1779284957027,32.45,77136.21,0.2,0.20264,0.00013,18.91873]
[1779284957977,32.45,77138.9,0.2,0.20299,0.00013,18.93894]
[1779284962053,32.46,77148.69,0.2,0.20427,0.00013,19.01227]
[1779284966585,32.46,77151.22,0.2,0.20459,0.00013,19.03113]
[1779284966626,32.46,77153.05,0.2,0.20483,0.00013,19.04476]
[1779284972893,32.46,77148.88,0.2,0.20426,0.00013,19.00946]
[1779284976090,32.46,77143.51,0.2,0.20356,0.00013,18.9694]
[1779284976133,32.46,77134.64,0.2,0.20241,0.00013,18.90313]
[1779284976260,32.46,77134.64,0.2,0.20241,0.00013,18.90313]
[1779284976972,32.46,77110.97,0.2,0.19935,0.00013,18.72565]
[1779284978010,32.46,77096.28,0.2,0.19747,0.00013,18.61524]
[1779284978351,32.46,77096.28,0.2,0.19747,0.00013,18.61524]
[1779284978392,32.46,77096.28,0.2,0.19747,0.00013,18.61524]
[1779284979041,32.45,77101.9,0.2,0.19819,0.00013,18.65737]
[1779284981378,32.45,77103.84,0.2,0.19844,0.00013,18.67189]
[1779284981389,32.45,77103.84,0.2,0.19844,0.00013,18.67189]
[1779284981731,32.45,77096.69,0.2,0.19752,0.00013,18.61804]
[1779284983397,32.45,77096.69,0.2,0.19752,0.00013,18.61798]
[1779284983405,32.45,77096.69,0.2,0.19752,0.00013,18.61798]
[1779284983447,32.45,77096.69,0.2,0.19752,0.00013,18.61798]
[1779284983452,32.45,77095.46,0.2,0.19736,0.00013,18.6087]
[1779284985415,32.45,77095.46,0.2,0.19736,0.00013,18.60866]
[1779284985423,32.45,77095.46,0.2,0.19736,0.00013,18.60866]
[1779284985499,32.45,77095.46,0.2,0.19736,0.00013,18.60866]
[1779284985600,32.45,77098.61,0.2,0.19776,0.00013,18.63234]
[1779284986515,32.45,77098.61,0.2,0.19776,0.00013,18.63234]
[1779284986524,32.45,77098.61,0.2,0.19776,0.00013,18.63234]
[1779284986553,32.45,77098.61,0.2,0.19776,0.00013,18.63234]
[1779284986573,32.45,77100.7,0.2,0.19803,0.00013,18.64802]
[1779284987419,32.45,77100.7,0.2,0.19803,0.00013,18.64802]
[1779284987450,32.45,77100.7,0.2,0.19803,0.00013,18.64802]
[1779284987762,32.45,77100.6,0.2,0.19801,0.00013,18.64721]
[1779284989085,32.45,77100.6,0.2,0.19801,0.00013,18.64721]
[1779284990060,32.45,77112.95,0.2,0.1996,0.00013,18.74022]
[1779284991497,32.45,77115.8,0.2,0.19997,0.00013,18.76156]
[1779284991516,32.45,77115.8,0.2,0.19997,0.00013,18.76156]
[1779284992003,32.45,77115.8,0.2,0.19997,0.00013,18.76156]
[1779284992028,32.45,77115.8,0.2,0.19997,0.00013,18.76156]
[1779284992039,32.45,77115.8,0.2,0.19997,0.00013,18.76156]
[1779284992827,32.45,77116.26,0.2,0.20003,0.00013,18.76494]
[1779284993085,32.45,77116.26,0.2,0.20003,0.00013,18.76494]
[1779284992895,32.45,77119.1,0.2,0.20039,0.00013,18.78624]
[1779284993157,32.45,77119.1,0.2,0.20039,0.00013,18.78624]
[1779284993176,32.45,77119.1,0.2,0.20039,0.00013,18.78624]
[1779284993391,32.45,77119.1,0.2,0.20039,0.00013,18.78624]
[1779284993430,32.45,77119.1,0.2,0.20039,0.00013,18.78624]
[1779284993800,32.45,77134.65,0.2,0.2024,0.00013,18.90266]
[1779284995116,32.45,77134.65,0.2,0.2024,0.00013,18.90259]
[1779284995128,32.45,77134.65,0.2,0.2024,0.00013,18.90259]
[1779284995702,32.45,77134.44,0.2,0.20237,0.00013,18.90081]
[1779284996509,32.45,77134.44,0.2,0.20237,0.00013,18.90081]
[1779284996543,32.45,77134.44,0.2,0.20237,0.00013,18.90081]
[1779285002529,32.45,77136.72,0.2,0.20266,0.00013,18.91745]
[1779285005397,32.45,77138.63,0.2,0.2029,0.00013,18.93158]
[1779285005434,32.45,77138.63,0.2,0.2029,0.00013,18.93158]
[1779285005868,32.45,77149.04,0.2,0.20426,0.00013,19.00937]
[1779285007566,32.45,77159.07,0.2,0.20556,0.00013,19.08416]
[1779285012601,32.45,77162.69,0.2,0.20603,0.00013,19.1107]
[1779285017639,32.45,77169.43,0.2,0.20691,0.00013,19.1605]
[1779285022672,32.45,77173.9,0.2,0.20748,0.00013,19.19316]
[1779285027871,32.45,77169.54,0.2,0.2069,0.00013,19.16008]
[1779285027877,32.45,77169.54,0.2,0.2069,0.00013,19.16008]
[1779285028076,32.45,77169.99,0.2,0.20695,0.00013,19.16316]
[1779285028734,32.45,77169.99,0.2,0.20695,0.00013,19.16316]
[1779285028843,32.45,77168.34,0.2,0.20674,0.00013,19.15088]
[1779285029343,32.45,77168.34,0.2,0.20674,0.00013,19.15088]
[1779285029389,32.45,77168.34,0.2,0.20674,0.00013,19.15088]
[1779285030025,32.45,77168.34,0.2,0.20674,0.00013,19.15088]
[1779285030042,32.45,77168.34,0.2,0.20674,0.00013,19.15088]
[1779285030102,32.45,77158.49,0.2,0.20544,0.00013,19.07721]
[1779285030977,32.45,77158.49,0.2,0.20544,0.00013,19.07721]
[1779285030991,32.45,77158.49,0.2,0.20544,0.00013,19.07721]
[1779285031000,32.45,77158.49,0.2,0.20544,0.00013,19.07721]
[1779285031027,32.45,77158.49,0.2,0.20544,0.00013,19.07721]
[1779285031036,32.45,77159.5,0.2,0.20554,0.00013,19.08051]
[1779285032048,32.45,77159.5,0.2,0.20554,0.00013,19.08051]
[1779285032088,32.45,77159.5,0.2,0.20554,0.00013,19.08051]
[1779285032129,32.44,77162.78,0.2,0.20596,0.00013,19.10465]
[1779285034079,32.44,77161.94,0.2,0.20585,0.00013,19.09839]
[1779285034101,32.44,77161.94,0.2,0.20585,0.00013,19.09839]
[1779285034105,32.44,77161.94,0.2,0.20585,0.00013,19.09839]
[1779285034110,32.44,77161.94,0.2,0.20585,0.00013,19.09839]
[1779285034134,32.44,77161.94,0.2,0.20585,0.00013,19.09839]
[1779285034795,32.44,77168.06,0.2,0.20665,0.00013,19.14365]
[1779285036102,32.44,77168.06,0.2,0.20665,0.00013,19.14365]
[1779285036106,32.44,77168.06,0.2,0.20665,0.00013,19.14365]
[1779285036128,32.44,77168.06,0.2,0.20665,0.00013,19.14365]
[1779285036108,32.44,77168.26,0.2,0.20667,0.00013,19.14469]
[1779285038158,32.44,77168.08,0.2,0.20664,0.00013,19.14312]
[1779285038160,32.44,77168.08,0.2,0.20664,0.00013,19.14312]
[1779285038182,32.44,77168.08,0.2,0.20664,0.00013,19.14312]
[1779285038822,32.44,77166.32,0.2,0.2064,0.00013,19.12978]
[1779285039835,32.44,77166.32,0.2,0.2064,0.00013,19.12978]
[1779285039872,32.44,77166.32,0.2,0.2064,0.00013,19.12978]
[1779285040161,32.44,77163.16,0.2,0.20598,0.00013,19.10581]
[1779285040185,32.44,77163.16,0.2,0.20598,0.00013,19.10581]
[1779285042192,32.44,77157.09,0.2,0.20518,0.00013,19.06019]
[1779285042194,32.44,77157.09,0.2,0.20518,0.00013,19.06019]
[1779285042205,32.44,77157.09,0.2,0.20518,0.00013,19.06019]
[1779285043048,32.44,77156.08,0.2,0.20504,0.00013,19.05202]
[1779285044256,32.44,77152.59,0.2,0.20458,0.00013,19.02566]
[1779285044281,32.44,77152.59,0.2,0.20458,0.00013,19.02566]
[1779285044865,32.44,77152.59,0.2,0.20458,0.00013,19.02566]
[1779285046247,32.44,77150.68,0.2,0.20432,0.00013,19.01113]
[1779285046276,32.44,77150.68,0.2,0.20432,0.00013,19.01113]
[1779285046454,32.44,77150.68,0.2,0.20432,0.00013,19.01113]
[1779285046467,32.44,77150.68,0.2,0.20432,0.00013,19.01113]
[1779285046489,32.44,77150.68,0.2,0.20432,0.00013,19.01113]
[1779285046498,32.44,77150.68,0.2,0.20432,0.00013,19.01113]
[1779285046514,32.44,77150.68,0.2,0.20432,0.00013,19.01113]
[1779285046696,32.44,77150.68,0.2,0.20432,0.00013,19.01113]
[1779285046730,32.44,77150.68,0.2,0.20432,0.00013,19.01113]
[1779285046883,32.44,77152.66,0.2,0.20458,0.00013,19.02567]
[1779285047912,32.44,77138.6,0.2,0.20274,0.00013,18.92029]
[1779285048283,32.44,77138.6,0.2,0.20274,0.00013,18.92029]
[1779285048313,32.44,77138.6,0.2,0.20274,0.00013,18.92029]
[1779285048894,32.43,77138.6,0.2,0.20274,0.00013,18.92008]
[1779285050289,32.43,77137.28,0.2,0.20256,0.00013,18.91007]
[1779285051155,32.43,77138.61,0.2,0.20273,0.00013,18.91982]
[1779285052315,32.43,77139.76,0.2,0.20288,0.00013,18.92832]
[1779285052329,32.43,77139.76,0.2,0.20288,0.00013,18.92832]
[1779285054642,32.43,77139.73,0.2,0.20287,0.00013,18.9279]
[1779285054680,32.43,77139.73,0.2,0.20287,0.00013,18.9279]
[1779285055019,32.43,77132.66,0.2,0.20196,0.00013,18.87496]
[1779285056281,32.43,77132.66,0.2,0.20195,0.00013,18.87486]
[1779285056310,32.43,77132.66,0.2,0.20195,0.00013,18.87486]
[1779285056374,32.43,77132.66,0.2,0.20195,0.00013,18.87486]
[1779285056398,32.43,77132.66,0.2,0.20195,0.00013,18.87486]
[1779285056405,32.43,77132.66,0.2,0.20195,0.00013,18.87486]
[1779285057166,32.43,77131.93,0.2,0.20186,0.00013,18.86928]
[1779285060151,32.43,77119.37,0.2,0.20023,0.00013,18.77486]
[1779285061104,32.43,77119.37,0.2,0.20023,0.00013,18.77486]
[1779285061117,32.43,77119.37,0.2,0.20023,0.00013,18.77486]
[1779285061170,32.43,77119.37,0.2,0.20023,0.00013,18.77486]
[1779285061159,32.43,77117.52,0.2,0.19999,0.00013,18.76093]
[1779285062874,32.43,77117.52,0.2,0.19999,0.00013,18.76093]
[1779285062887,32.43,77117.52,0.2,0.19999,0.00013,18.76093]
[1779285063183,32.43,77112.07,0.2,0.19929,0.00013,18.71996]
[1779285063776,32.43,77112.07,0.2,0.19929,0.00013,18.71996]
[1779285063796,32.43,77112.07,0.2,0.19929,0.00013,18.71996]
[1779285064013,32.43,77112.09,0.2,0.19929,0.00013,18.72011]
[1779285064467,32.43,77112.09,0.2,0.19929,0.00013,18.72011]
[1779285064487,32.43,77112.09,0.2,0.19929,0.00013,18.72011]
[1779285065124,32.43,77103.49,0.2,0.19819,0.00013,18.65543]
[1779285066180,32.43,77091.64,0.2,0.19667,0.00013,18.56584]
[1779285068576,32.43,77092.1,0.2,0.19672,0.00013,18.56921]
[1779285068599,32.43,77092.1,0.2,0.19672,0.00013,18.56921]
[1779285069045,32.43,77100.72,0.2,0.19783,0.00013,18.63412]
[1779285070546,32.43,77100.56,0.2,0.1978,0.00013,18.63284]
[1779285071120,32.43,77100.49,0.2,0.19779,0.00013,18.63224]
[1779285072569,32.43,77099.02,0.2,0.1976,0.00013,18.6211]
[1779285072587,32.43,77099.02,0.2,0.1976,0.00013,18.6211]
[1779285072596,32.43,77099.02,0.2,0.1976,0.00013,18.6211]
[1779285072623,32.43,77099.02,0.2,0.1976,0.00013,18.6211]
[1779285073073,32.43,77099.02,0.2,0.1976,0.00013,18.62102]
[1779285074581,32.43,77099.05,0.2,0.19761,0.00013,18.62118]
[1779285075133,32.43,77099.55,0.2,0.19767,0.00013,18.62488]
[1779285076177,32.43,77088.34,0.2,0.19624,0.00013,18.54037]
[1779285076363,32.43,77088.34,0.2,0.19624,0.00013,18.54037]
[1779285076376,32.43,77088.34,0.2,0.19624,0.00013,18.54037]
[1779285076423,32.43,77088.34,0.2,0.19624,0.00013,18.54037]
[1779285077197,32.43,77081.71,0.2,0.19539,0.00013,18.4903]
[1779285077890,32.43,77081.71,0.2,0.19539,0.00013,18.4903]
[1779285078110,32.43,77081.71,0.2,0.19539,0.00013,18.49033]
[1779285080667,32.43,77078.8,0.2,0.19503,0.00013,18.46856]
[1779285080708,32.43,77078.8,0.2,0.19503,0.00013,18.46856]
[1779285084944,32.43,77082.09,0.2,0.19544,0.00013,18.49332]
[1779285085775,32.43,77084.27,0.2,0.19572,0.00013,18.50971]
[1779285087176,32.43,77097.58,0.2,0.19741,0.00013,18.60987]
[1779285092079,32.43,77097.95,0.2,0.19741,0.00013,18.6077]
[1779285092629,32.43,77098.1,0.2,0.19743,0.00013,18.60883]
[1779285092727,32.43,77098.1,0.2,0.19743,0.00013,18.60883]
[1779285092851,32.43,77098.1,0.2,0.19743,0.00013,18.60883]
[1779285093126,32.43,77098.1,0.2,0.19743,0.00013,18.60883]
[1779285093237,32.43,77115.89,0.2,0.19971,0.00013,18.74243]
[1779285093297,32.43,77115.89,0.2,0.19971,0.00013,18.74243]
[1779285093758,32.43,77115.89,0.2,0.19971,0.00013,18.74243]
[1779285093943,32.43,77115.89,0.2,0.19971,0.00013,18.74243]
[1779285094084,32.43,77115.89,0.2,0.19971,0.00013,18.74243]
[1779285094127,32.43,77115.89,0.2,0.19971,0.00013,18.74243]
[1779285094176,32.43,77126.93,0.2,0.20113,0.00013,18.82513]
[1779285094285,32.43,77126.93,0.2,0.20113,0.00013,18.82513]
[1779285094330,32.43,77126.93,0.2,0.20113,0.00013,18.82513]
[1779285094486,32.43,77126.93,0.2,0.20113,0.00013,18.82513]
[1779285094507,32.43,77126.93,0.2,0.20113,0.00013,18.82513]
[1779285094694,32.43,77126.93,0.2,0.20113,0.00013,18.82513]
[1779285094958,32.43,77126.93,0.2,0.20113,0.00013,18.82513]
[1779285094962,32.43,77126.93,0.2,0.20113,0.00013,18.82513]
[1779285094983,32.43,77126.93,0.2,0.20113,0.00013,18.82513]
[1779285095138,32.43,77129.78,0.2,0.2015,0.00013,18.8465]
[1779285097301,32.43,77123.3,0.2,0.20067,0.00013,18.79788]
[1779285098209,32.43,77120.25,0.2,0.20027,0.00013,18.77503]
[1779285101218,32.43,77105.39,0.2,0.19836,0.00013,18.66352]
[1779285101844,32.43,77105.39,0.2,0.19836,0.00013,18.66352]
[1779285101877,32.43,77105.39,0.2,0.19836,0.00013,18.66352]
[1779285102010,32.43,77108.72,0.2,0.19879,0.00013,18.68865]
[1779285104935,32.43,77113.39,0.2,0.19939,0.00013,18.72382]
[1779285104945,32.43,77113.39,0.2,0.19939,0.00013,18.72382]
[1779285105239,32.43,77115.54,0.2,0.19967,0.00013,18.74001]
[1779285107053,32.43,77115.35,0.2,0.19965,0.00013,18.73858]
[1779285107063,32.43,77115.35,0.2,0.19965,0.00013,18.73858]
[1779285107075,32.43,77115.35,0.2,0.19965,0.00013,18.73858]
[1779285107100,32.43,77115.35,0.2,0.19965,0.00013,18.73858]
[1779285107109,32.43,77116.59,0.2,0.19981,0.00013,18.74789]
[1779285109079,32.43,77120.62,0.2,0.20033,0.00013,18.77814]
[1779285109110,32.43,77120.62,0.2,0.20033,0.00013,18.77814]
[1779285109210,32.43,77121.49,0.2,0.20044,0.00013,18.78461]
[1779285111112,32.43,77121.78,0.2,0.20047,0.00013,18.78679]
[1779285111154,32.43,77117.35,0.2,0.1999,0.00013,18.75339]
[1779285112221,32.43,77117.35,0.2,0.1999,0.00013,18.75339]
[1779285112251,32.43,77117.35,0.2,0.1999,0.00013,18.75339]
[1779285112276,32.43,77122.32,0.2,0.20054,0.00013,18.79066]
[1779285112322,32.43,77122.32,0.2,0.20054,0.00013,18.79066]
[1779285113080,32.43,77127.64,0.2,0.20123,0.00013,18.83049]
[1779285115000,32.43,77127.64,0.2,0.20123,0.00013,18.83049]
[1779285115007,32.43,77127.64,0.2,0.20123,0.00013,18.83049]
[1779285115230,32.43,77127.64,0.2,0.20123,0.00013,18.83049]
[1779285115191,32.43,77125.95,0.2,0.201,0.00013,18.81746]
[1779285115408,32.43,77125.95,0.2,0.201,0.00013,18.81746]
[1779285120441,32.42,77127.46,0.2,0.20119,0.00013,18.82834]
[1779285121503,32.42,77127.46,0.2,0.20119,0.00013,18.82834]
[1779285122238,32.42,77123.77,0.2,0.20071,0.00013,18.80042]
[1779285122933,32.42,77123.77,0.2,0.20071,0.00013,18.80042]
[1779285122991,32.42,77123.77,0.2,0.20071,0.00013,18.80042]
[1779285123245,32.42,77123.77,0.2,0.20071,0.00013,18.80042]
[1779285123269,32.42,77138.23,0.2,0.20258,0.00013,18.90882]
[1779285123779,32.42,77154.31,0.2,0.20467,0.00013,19.02908]
[1779285125151,32.42,77155.26,0.2,0.2048,0.00013,19.03605]
[1779285125356,32.42,77155.26,0.2,0.2048,0.00013,19.03605]
[1779285125398,32.42,77155.26,0.2,0.2048,0.00013,19.03605]
[1779285125590,32.42,77155.26,0.2,0.2048,0.00013,19.03605]
[1779285125610,32.42,77155.26,0.2,0.2048,0.00013,19.03605]
[1779285126180,32.42,77156.17,0.2,0.20491,0.00013,19.04284]
[1779285127373,32.42,77158.56,0.2,0.20522,0.00013,19.06054]
[1779285127412,32.42,77158.56,0.2,0.20522,0.00013,19.06054]
[1779285127899,32.42,77158.56,0.2,0.20522,0.00013,19.06054]
[1779285127927,32.42,77158.56,0.2,0.20522,0.00013,19.06054]
[1779285129389,32.42,77162.04,0.2,0.20567,0.00013,19.08615]
[1779285129407,32.42,77162.04,0.2,0.20567,0.00013,19.08615]
[1779285129520,32.42,77153.05,0.2,0.2045,0.00013,19.01904]
[1779285130677,32.42,77153.05,0.2,0.2045,0.00013,19.01904]
[1779285131228,32.42,77154.36,0.2,0.20467,0.00013,19.02875]
[1779285131411,32.42,77154.36,0.2,0.20467,0.00013,19.02875]
[1779285131417,32.42,77154.36,0.2,0.20467,0.00013,19.02875]
[1779285131421,32.42,77154.36,0.2,0.20467,0.00013,19.02875]
[1779285134309,32.42,77167.77,0.2,0.20642,0.00013,19.12837]
[1779285135440,32.42,77166.2,0.2,0.20621,0.00013,19.11644]
[1779285135450,32.42,77166.2,0.2,0.20621,0.00013,19.11644]
[1779285138038,32.42,77159.4,0.2,0.20531,0.00013,19.06533]
[1779285138054,32.42,77159.4,0.2,0.20531,0.00013,19.06533]
[1779285138067,32.42,77159.4,0.2,0.20531,0.00013,19.06533]
[1779285138123,32.42,77158.76,0.2,0.20522,0.00013,19.06039]
[1779285139493,32.42,77158.76,0.2,0.20522,0.00013,19.06039]
[1779285139522,32.42,77158.76,0.2,0.20522,0.00013,19.06039]
[1779285139590,32.42,77152.49,0.2,0.2044,0.00013,19.01341]
[1779285141507,32.42,77151.92,0.2,0.20432,0.00013,19.00905]
[1779285141510,32.42,77151.92,0.2,0.20432,0.00013,19.00905]
[1779285141967,32.42,77151.92,0.2,0.20432,0.00013,19.00905]
[1779285141990,32.42,77151.92,0.2,0.20432,0.00013,19.00905]
[1779285142033,32.42,77151.92,0.2,0.20432,0.00013,19.00905]
[1779285142078,32.42,77151.92,0.2,0.20432,0.00013,19.00905]
[1779285142083,32.42,77151.92,0.2,0.20432,0.00013,19.00905]
[1779285142099,32.42,77151.92,0.2,0.20432,0.00013,19.00905]
[1779285142114,32.42,77151.92,0.2,0.20432,0.00013,19.00905]
[1779285143545,32.42,77150.83,0.2,0.20418,0.00013,19.00074]
[1779285144225,32.42,77140.34,0.2,0.20281,0.00013,18.92205]
[1779285147592,32.42,77146.93,0.2,0.20366,0.00013,18.97097]
[1779285149234,32.42,77124.14,0.2,0.2007,0.00013,18.79981]
[1779285149611,32.42,77124.14,0.2,0.2007,0.00013,18.79981]
[1779285149631,32.42,77124.14,0.2,0.2007,0.00013,18.79981]
[1779285149828,32.42,77124.14,0.2,0.2007,0.00013,18.79981]
[1779285149927,32.42,77121.2,0.2,0.20032,0.00013,18.77774]
[1779285150700,32.42,77121.2,0.2,0.20032,0.00013,18.77774]
[1779285152929,32.42,77120.49,0.2,0.20019,0.00013,18.76828]
[1779285152936,32.42,77120.49,0.2,0.20019,0.00013,18.76828]
[1779285153248,32.42,77122.8,0.2,0.20049,0.00013,18.78563]
[1779285155075,32.42,77123.1,0.2,0.20053,0.00013,18.78778]
[1779285155197,32.42,77122.39,0.2,0.20043,0.00013,18.78235]
[1779285160201,32.41,77130.46,0.2,0.20147,0.00013,18.84249]
[1779285163843,32.41,77134.88,0.2,0.20203,0.00013,18.87493]
[1779285163939,32.41,77136.1,0.2,0.20219,0.00013,18.88407]
[1779285165775,32.41,77126.22,0.2,0.2009,0.00013,18.80959]
[1779285167424,32.41,77127.49,0.2,0.20107,0.00013,18.81902]
[1779285167451,32.41,77127.49,0.2,0.20107,0.00013,18.81902]
[1779285167457,32.41,77127.49,0.2,0.20107,0.00013,18.81902]
[1779285167481,32.41,77127.49,0.2,0.20107,0.00013,18.81902]
[1779285167837,32.41,77127.49,0.2,0.20107,0.00013,18.81902]
[1779285167862,32.41,77127.49,0.2,0.20107,0.00013,18.81902]
[1779285168080,32.41,77125.61,0.2,0.20082,0.00013,18.80471]
[1779285168600,32.41,77125.61,0.2,0.20082,0.00013,18.80471]
[1779285168610,32.41,77125.61,0.2,0.20082,0.00013,18.80471]
[1779285168629,32.41,77125.61,0.2,0.20082,0.00013,18.80471]
[1779285169867,32.41,77125.61,0.2,0.20082,0.00013,18.80471]
[1779285169884,32.41,77125.61,0.2,0.20082,0.00013,18.80471]
[1779285169917,32.41,77125.61,0.2,0.20082,0.00013,18.80471]
[1779285169953,32.41,77120.23,0.2,0.20012,0.00013,18.76424]
[1779285171897,32.41,77120.23,0.2,0.20012,0.00013,18.7642]
[1779285172317,32.41,77124.02,0.2,0.20061,0.00013,18.79262]
[1779285172773,32.41,77124.02,0.2,0.20061,0.00013,18.79262]
[1779285172779,32.41,77124.02,0.2,0.20061,0.00013,18.79262]
[1779285172826,32.41,77124.02,0.2,0.20061,0.00013,18.79262]
[1779285173934,32.41,77124.02,0.2,0.20061,0.00013,18.79262]
[1779285173969,32.41,77124.02,0.2,0.20061,0.00013,18.79262]
[1779285174208,32.41,77124.02,0.2,0.20061,0.00013,18.79262]
[1779285174333,32.41,77122.0,0.2,0.20035,0.00013,18.77735]
[1779285175285,32.41,77131.38,0.2,0.20156,0.00013,18.8477]
[1779285176673,32.41,77135.97,0.2,0.20215,0.00013,18.88199]
[1779285176685,32.41,77135.97,0.2,0.20215,0.00013,18.88199]
[1779285176687,32.41,77135.97,0.2,0.20215,0.00013,18.88199]
[1779285176717,32.41,77135.97,0.2,0.20215,0.00013,18.88199]
[1779285176748,32.41,77135.97,0.2,0.20215,0.00013,18.88199]
[1779285176908,32.41,77139.93,0.2,0.20267,0.00013,18.91166]
[1779285177414,32.41,77139.93,0.2,0.20267,0.00013,18.91166]
[1779285177997,32.41,77139.93,0.2,0.20267,0.00013,18.91166]
[1779285178026,32.41,77139.93,0.2,0.20267,0.00013,18.91166]
[1779285178034,32.41,77149.31,0.2,0.20388,0.00013,18.98171]
[1779285180013,32.41,77149.31,0.2,0.20388,0.00013,18.98152]
[1779285180063,32.41,77149.31,0.2,0.20388,0.00013,18.98152]
[1779285180120,32.41,77151.25,0.2,0.20413,0.00013,18.99579]
[1779285181049,32.41,77151.25,0.2,0.20413,0.00013,18.99579]
[1779285181077,32.41,77151.25,0.2,0.20413,0.00013,18.99579]
[1779285181087,32.41,77151.25,0.2,0.20413,0.00013,18.99579]
[1779285181106,32.41,77151.25,0.2,0.20413,0.00013,18.99579]
[1779285181176,32.41,77150.46,0.2,0.20402,0.00013,18.98976]
[1779285182014,32.41,77150.46,0.2,0.20402,0.00013,18.98976]
[1779285182037,32.41,77150.46,0.2,0.20402,0.00013,18.98976]
[1779285182346,32.41,77145.93,0.2,0.20343,0.00013,18.95575]
[1779285186090,32.41,77138.77,0.2,0.2025,0.00013,18.90195]
[1779285186312,32.41,77138.85,0.2,0.20251,0.00013,18.90248]
[1779285188088,32.41,77142.34,0.2,0.20296,0.00013,18.92854]
[1779285188136,32.41,77141.52,0.2,0.20285,0.00013,18.92229]
[1779285191017,32.41,77148.64,0.2,0.20377,0.00013,18.97538]
[1779285191045,32.41,77148.64,0.2,0.20377,0.00013,18.97538]
[1779285194219,32.41,77152.36,0.2,0.20425,0.00013,19.00298]
[1779285194229,32.41,77152.36,0.2,0.20425,0.00013,19.00298]
[1779285196258,32.41,77144.8,0.2,0.20327,0.00013,18.94635]
[1779285196266,32.41,77144.8,0.2,0.20327,0.00013,18.94635]
[1779285196264,32.41,77150.86,0.2,0.20406,0.00013,18.99163]
[1779285197297,32.41,77154.66,0.2,0.20455,0.00013,19.02008]
[1779285198676,32.41,77153.31,0.2,0.20438,0.00013,19.00998]
[1779285198700,32.41,77153.31,0.2,0.20438,0.00013,19.00998]
[1779285198738,32.41,77153.31,0.2,0.20438,0.00013,19.00998]
[1779285199013,32.41,77153.29,0.2,0.20437,0.00013,19.00983]
[1779285201027,32.41,77166.01,0.2,0.20604,0.00013,19.10477]
[1779285206062,32.4,77168.89,0.2,0.20641,0.00013,19.12573]
[1779285211095,32.4,77172.69,0.2,0.20686,0.00013,19.14911]
[1779285216131,32.4,77170.54,0.2,0.20656,0.00013,19.13208]
[1779285218145,32.4,77160.7,0.2,0.20526,0.00013,19.05807]
[1779285219155,32.4,77150.29,0.2,0.20389,0.00013,18.97997]
[1779285224187,32.4,77152.16,0.2,0.20412,0.00013,18.99302]
[1779285229312,32.39,77150.46,0.2,0.20388,0.00013,18.97947]
[1779285232375,32.39,77138.44,0.2,0.2023,0.00013,18.88866]
[1779285233107,32.39,77138.44,0.2,0.2023,0.00013,18.88866]
[1779285233121,32.39,77138.44,0.2,0.2023,0.00013,18.88866]
[1779285233295,32.39,77140.92,0.2,0.20262,0.00013,18.90709]
[1779285238372,32.39,77139.16,0.2,0.20239,0.00013,18.89347]
[1779285243626,32.39,77136.32,0.2,0.202,0.00013,18.87141]
[1779285246978,32.39,77129.4,0.2,0.2011,0.00013,18.81902]
[1779285247003,32.39,77129.4,0.2,0.2011,0.00013,18.81902]
[1779285247013,32.39,77129.4,0.2,0.2011,0.00013,18.81902]
[1779285247032,32.39,77129.4,0.2,0.2011,0.00013,18.81902]
[1779285247358,32.39,77124.33,0.2,0.20044,0.00013,18.78083]
[1779285249015,32.39,77121.07,0.2,0.20002,0.00013,18.75627]
[1779285249041,32.39,77121.07,0.2,0.20002,0.00013,18.75627]
[1779285249052,32.39,77121.07,0.2,0.20002,0.00013,18.75627]
[1779285249071,32.39,77121.07,0.2,0.20002,0.00013,18.75627]
[1779285249631,32.39,77125.0,0.2,0.20053,0.00013,18.78578]
[1779285250403,32.39,77133.77,0.2,0.20166,0.00013,18.85159]
[1779285253492,32.39,77139.51,0.2,0.2024,0.00013,18.89431]
[1779285253508,32.39,77139.51,0.2,0.2024,0.00013,18.89431]
[1779285253524,32.39,77139.51,0.2,0.2024,0.00013,18.89431]
[1779285254407,32.39,77139.51,0.2,0.2024,0.00013,18.89415]
[1779285255123,32.39,77139.51,0.2,0.2024,0.00013,18.89415]
[1779285255164,32.39,77139.51,0.2,0.2024,0.00013,18.89415]
[1779285255413,32.39,77147.88,0.2,0.20348,0.00013,18.9567]
[1779285257146,32.38,77144.48,0.2,0.20304,0.00013,18.93099]
[1779285257428,32.38,77143.08,0.2,0.20285,0.00013,18.92029]
[1779285262436,32.38,77148.32,0.2,0.20352,0.00013,18.95873]
[1779285262682,32.38,77150.17,0.2,0.20376,0.00013,18.97236]
[1779285263362,32.38,77149.76,0.2,0.2037,0.00013,18.96906]
[1779285264412,32.38,77139.69,0.2,0.20238,0.00013,18.89337]
[1779285267100,32.38,77140.7,0.2,0.20251,0.00013,18.90068]
[1779285267195,32.38,77144.47,0.2,0.203,0.00013,18.92894]
[1779285269376,32.38,77157.94,0.2,0.20475,0.00013,19.02923]
[1779285272534,32.38,77150.19,0.2,0.20369,0.00013,18.96629]
[1779285277597,32.37,77150.34,0.2,0.20369,0.00013,18.96618]
[1779285279346,32.37,77150.34,0.2,0.20369,0.00013,18.96618]
[1779285279397,32.37,77149.76,0.2,0.2036,0.00013,18.96133]
[1779285283158,32.37,77144.24,0.2,0.20287,0.00013,18.91953]
[1779285283423,32.37,77138.62,0.2,0.20214,0.00013,18.87692]
[1779285283522,32.37,77138.62,0.2,0.20214,0.00013,18.87692]
[1779285283584,32.37,77138.62,0.2,0.20214,0.00013,18.87692]
[1779285284110,32.37,77138.62,0.2,0.20214,0.00013,18.87692]
[1779285284122,32.37,77138.62,0.2,0.20214,0.00013,18.87692]
[1779285284213,32.37,77116.52,0.2,0.19928,0.00013,18.71082]
[1779285285350,32.37,77107.13,0.2,0.19807,0.00013,18.63994]
[1779285285950,32.37,77107.13,0.2,0.19807,0.00013,18.63994]
[1779285286449,32.37,77092.95,0.2,0.19625,0.00013,18.53297]
[1779285289468,32.37,77103.47,0.2,0.1976,0.00013,18.61241]
[1779285291493,32.37,77105.1,0.2,0.1978,0.00013,18.6246]
[1779285292416,32.37,77106.17,0.2,0.19794,0.00013,18.63261]
[1779285293659,32.37,77102.39,0.2,0.19746,0.00013,18.60404]
[1779285293708,32.37,77102.39,0.2,0.19746,0.00013,18.60404]
[1779285295399,32.37,77102.39,0.2,0.19746,0.00013,18.60404]
[1779285295436,32.37,77097.24,0.2,0.19679,0.00013,18.56512]
[1779285300358,32.37,77094.87,0.2,0.19649,0.00013,18.54724]
[1779285300420,32.37,77099.17,0.2,0.19704,0.00013,18.57971]
[1779285302408,32.37,77087.93,0.2,0.19561,0.00013,18.49481]
[1779285302870,32.37,77087.93,0.2,0.19561,0.00013,18.49481]
[1779285302966,32.37,77077.78,0.2,0.19431,0.00013,18.41806]
[1779285305229,32.37,77077.92,0.2,0.19433,0.00013,18.41921]
[1779285305351,32.37,77079.46,0.2,0.19453,0.00013,18.43094]
[1779285307561,32.37,77084.18,0.2,0.19513,0.00013,18.46666]
[1779285307567,32.37,77084.18,0.2,0.19513,0.00013,18.46666]
[1779285307807,32.37,77088.92,0.2,0.19574,0.00013,18.50247]
[1779285312844,32.37,77076.39,0.2,0.19414,0.00013,18.40751]
[1779285314881,32.37,77072.07,0.2,0.19359,0.00013,18.37486]
[1779285314909,32.37,77072.07,0.2,0.19359,0.00013,18.37486]
[1779285314992,32.37,77072.14,0.2,0.1936,0.00013,18.37546]
[1779285316039,32.37,77072.14,0.2,0.1936,0.00013,18.37546]
[1779285316058,32.37,77072.14,0.2,0.1936,0.00013,18.37546]
[1779285317780,32.37,77069.24,0.2,0.19323,0.00013,18.35348]
[1779285317808,32.37,77069.24,0.2,0.19323,0.00013,18.35348]
[1779285318083,32.37,77069.24,0.2,0.19323,0.00013,18.35348]
[1779285318115,32.37,77069.24,0.2,0.19323,0.00013,18.35348]
[1779285318215,32.37,77068.92,0.2,0.19319,0.00013,18.35098]
[1779285320117,32.37,77071.27,0.2,0.19349,0.00013,18.36869]
[1779285320468,32.37,77065.37,0.2,0.19274,0.00013,18.3239]
[1779285324177,32.37,77064.72,0.2,0.19265,0.00013,18.3187]
[1779285324186,32.37,77064.72,0.2,0.19265,0.00013,18.3187]
[1779285327502,32.37,77044.75,0.2,0.19014,0.00013,18.16694]
[1779285330459,32.37,77058.25,0.2,0.19183,0.00013,18.26955]
[1779285334323,32.37,77058.59,0.2,0.19184,0.00013,18.26783]
[1779285334329,32.37,77058.59,0.2,0.19184,0.00013,18.26783]
[1779285337559,32.37,77048.7,0.2,0.1906,0.00013,18.19267]
[1779285338383,32.37,77048.7,0.2,0.1906,0.00013,18.19267]
[1779285338393,32.37,77048.7,0.2,0.1906,0.00013,18.19267]
[1779285340415,32.37,77052.29,0.2,0.19105,0.00013,18.22002]
[1779285340425,32.37,77052.29,0.2,0.19105,0.00013,18.22002]
[1779285340498,32.37,77052.74,0.2,0.19111,0.00013,18.22344]
[1779285342449,32.37,77052.74,0.2,0.19111,0.00013,18.22346]
[1779285342510,32.37,77055.01,0.2,0.19139,0.00013,18.24069]
[1779285344209,32.37,77055.47,0.2,0.19145,0.00013,18.24417]
[1779285344220,32.37,77055.47,0.2,0.19145,0.00013,18.24417]
[1779285344255,32.37,77055.47,0.2,0.19145,0.00013,18.24417]
[1779285344485,32.37,77055.47,0.2,0.19145,0.00013,18.24417]
[1779285344515,32.37,77055.47,0.2,0.19145,0.00013,18.24417]
[1779285344527,32.37,77055.55,0.2,0.19146,0.00013,18.24477]
[1779285346501,32.37,77058.97,0.2,0.19189,0.00013,18.27085]
[1779285346510,32.37,77058.94,0.2,0.19189,0.00013,18.27074]
[1779285348536,32.37,77058.14,0.2,0.19179,0.00013,18.26478]
[1779285348546,32.37,77058.14,0.2,0.19179,0.00013,18.26478]
[1779285349904,32.37,77055.65,0.2,0.19148,0.00013,18.24619]
[1779285349930,32.37,77055.65,0.2,0.19148,0.00013,18.24619]
[1779285349951,32.37,77055.65,0.2,0.19148,0.00013,18.24619]
[1779285349992,32.37,77055.65,0.2,0.19148,0.00013,18.24619]
[1779285350538,32.37,77047.47,0.2,0.19046,0.00013,18.18426]
[1779285350599,32.37,77047.47,0.2,0.19046,0.00013,18.18426]
[1779285350758,32.37,77047.47,0.2,0.19046,0.00013,18.18426]
[1779285350784,32.37,77047.47,0.2,0.19046,0.00013,18.18426]
[1779285351123,32.37,77047.47,0.2,0.19046,0.00013,18.18433]
[1779285351699,32.37,77047.47,0.2,0.19046,0.00013,18.18433]
[1779285351788,32.37,77047.47,0.2,0.19046,0.00013,18.18433]
[1779285351995,32.37,77047.47,0.2,0.19046,0.00013,18.18433]
[1779285352329,32.37,77047.47,0.2,0.19046,0.00013,18.18433]
[1779285352374,32.37,77047.47,0.2,0.19046,0.00013,18.18433]
[1779285352527,32.37,77047.47,0.2,0.19046,0.00013,18.18433]
[1779285352390,32.37,77022.83,0.2,0.18739,0.00012,17.99716]
[1779285353846,32.37,77019.66,0.2,0.18699,0.00012,17.97304]
[1779285353862,32.37,77019.66,0.2,0.18699,0.00012,17.97304]
[1779285353865,32.37,77019.66,0.2,0.18699,0.00012,17.97304]
[1779285353908,32.37,77019.66,0.2,0.18699,0.00012,17.97304]
[1779285354536,32.37,77017.65,0.2,0.18674,0.00012,17.95778]
[1779285357531,32.37,77003.89,0.2,0.18505,0.00012,17.85319]
[1779285358048,32.37,77003.89,0.2,0.18505,0.00012,17.85319]
[1779285358088,32.37,77003.89,0.2,0.18505,0.00012,17.85319]
[1779285358296,32.37,77000.89,0.2,0.18468,0.00012,17.8305]
[1779285358676,32.37,77000.89,0.2,0.18468,0.00012,17.8305]
[1779285358699,32.37,77000.89,0.2,0.18468,0.00012,17.8305]
[1779285358705,32.37,77000.89,0.2,0.18468,0.00012,17.8305]
[1779285358728,32.37,77000.89,0.2,0.18468,0.00012,17.8305]
[1779285359179,32.37,77000.85,0.2,0.18468,0.00012,17.83037]
[1779285360734,32.37,77000.14,0.2,0.18459,0.00012,17.82514]
[1779285360763,32.37,77000.14,0.2,0.18459,0.00012,17.82514]
[1779285361332,32.37,77000.14,0.2,0.18459,0.00012,17.82514]
[1779285361342,32.37,77000.14,0.2,0.18459,0.00012,17.82514]
[1779285361379,32.37,77000.14,0.2,0.18459,0.00012,17.82514]
[1779285361434,32.37,76997.25,0.2,0.18424,0.00012,17.80329]
[1779285362733,32.37,76997.25,0.2,0.18424,0.00012,17.8035]
[1779285363523,32.37,76996.33,0.2,0.18413,0.00012,17.79669]
[1779285366837,32.37,77005.29,0.2,0.18525,0.00012,17.86565]
[1779285367547,32.37,77019.76,0.2,0.18704,0.00012,17.97599]
[1779285367764,32.37,77019.76,0.2,0.18704,0.00012,17.97599]
[1779285367816,32.37,77019.76,0.2,0.18704,0.00012,17.97599]
[1779285367827,32.37,77019.76,0.2,0.18704,0.00012,17.97599]
[1779285368049,32.37,77019.76,0.2,0.18704,0.00012,17.97599]
[1779285368079,32.37,77019.76,0.2,0.18704,0.00012,17.97599]
[1779285368296,32.37,77019.76,0.2,0.18704,0.00012,17.97599]
[1779285368325,32.37,77019.76,0.2,0.18704,0.00012,17.97599]
[1779285368364,32.37,77019.76,0.2,0.18704,0.00012,17.97599]
[1779285368418,32.37,77019.76,0.2,0.18704,0.00012,17.97599]
[1779285368448,32.37,77019.76,0.2,0.18704,0.00012,17.97599]
[1779285368557,32.37,77019.76,0.2,0.18704,0.00012,17.97599]
[1779285368496,32.38,77026.82,0.2,0.18792,0.00012,18.02989]
[1779285368599,32.38,77026.82,0.2,0.18792,0.00012,18.02989]
[1779285368896,32.38,77026.82,0.2,0.18792,0.00012,18.02989]
[1779285368920,32.38,77026.82,0.2,0.18792,0.00012,18.02989]
[1779285368969,32.38,77026.82,0.2,0.18792,0.00012,18.02989]
[1779285368999,32.38,77026.82,0.2,0.18792,0.00012,18.02989]
[1779285369224,32.38,77026.82,0.2,0.18792,0.00012,18.02989]
[1779285369247,32.38,77026.82,0.2,0.18792,0.00012,18.02989]
[1779285369432,32.38,77026.82,0.2,0.18792,0.00012,18.02989]
[1779285369452,32.38,77026.82,0.2,0.18792,0.00012,18.02989]
[1779285369520,32.38,77021.61,0.2,0.18728,0.00012,17.99036]
[1779285369638,32.38,77021.61,0.2,0.18728,0.00012,17.99036]
[1779285370229,32.38,77021.61,0.2,0.18728,0.00012,17.99036]
[1779285370234,32.38,77021.61,0.2,0.18728,0.00012,17.99036]
[1779285370243,32.38,77021.61,0.2,0.18728,0.00012,17.99036]
[1779285370278,32.38,77021.61,0.2,0.18728,0.00012,17.99036]
[1779285370289,32.38,77024.6,0.2,0.18765,0.00012,18.01328]
[1779285370880,32.38,77024.6,0.2,0.18765,0.00012,18.01328]
[1779285371559,32.38,77023.55,0.2,0.18752,0.00012,18.00543]
[1779285374779,32.38,77027.5,0.2,0.18802,0.00012,18.03594]
[1779285374823,32.38,77027.5,0.2,0.18802,0.00012,18.03594]
[1779285374855,32.38,77027.5,0.2,0.18802,0.00012,18.03594]
[1779285374924,32.38,77027.5,0.2,0.18802,0.00012,18.03594]
[1779285374946,32.38,77027.5,0.2,0.18802,0.00012,18.03594]
[1779285375322,32.38,77037.65,0.2,0.18929,0.00012,18.11326]
[1779285375748,32.38,77037.65,0.2,0.18929,0.00012,18.11326]
[1779285375805,32.38,77037.65,0.2,0.18929,0.00012,18.11326]
[1779285375837,32.38,77037.65,0.2,0.18929,0.00012,18.11326]
[1779285375883,32.38,77037.65,0.2,0.18929,0.00012,18.11326]
[1779285375905,32.38,77037.65,0.2,0.18929,0.00012,18.11326]
[1779285375930,32.38,77037.65,0.2,0.18929,0.00012,18.11326]
[1779285376126,32.38,77037.65,0.2,0.18929,0.00012,18.11326]
[1779285376153,32.38,77037.65,0.2,0.18929,0.00012,18.11326]
[1779285376319,32.38,77037.65,0.2,0.18929,0.00012,18.11326]
[1779285376352,32.38,77037.65,0.2,0.18929,0.00012,18.11326]
[1779285376538,32.38,77037.65,0.2,0.18929,0.00012,18.11326]
[1779285376559,32.38,77055.0,0.2,0.19147,0.00013,18.24509]
[1779285376743,32.38,77055.0,0.2,0.19147,0.00013,18.24509]
[1779285376773,32.38,77055.0,0.2,0.19147,0.00013,18.24509]
[1779285376958,32.38,77055.0,0.2,0.19147,0.00013,18.24509]
[1779285376982,32.38,77055.0,0.2,0.19147,0.00013,18.24509]
[1779285377191,32.38,77055.0,0.2,0.19147,0.00013,18.24509]
[1779285377228,32.38,77055.0,0.2,0.19147,0.00013,18.24509]
[1779285377425,32.38,77055.0,0.2,0.19147,0.00013,18.24509]
[1779285377516,32.38,77057.63,0.2,0.1918,0.00013,18.26524]
[1779285378549,32.38,77057.63,0.2,0.1918,0.00013,18.26524]
[1779285378596,32.38,77057.63,0.2,0.1918,0.00013,18.26529]
[1779285379070,32.38,77057.63,0.2,0.1918,0.00013,18.26529]
[1779285379099,32.38,77057.63,0.2,0.1918,0.00013,18.26529]
[1779285379326,32.38,77052.5,0.2,0.19116,0.00013,18.22655]
[1779285381001,32.38,77049.84,0.2,0.19083,0.00013,18.20657]
[1779285381526,32.38,77037.58,0.2,0.1893,0.00012,18.11372]
[1779285382824,32.38,77036.22,0.2,0.18913,0.00012,18.10342]
[1779285383045,32.38,77036.22,0.2,0.18913,0.00012,18.10342]
[1779285383084,32.38,77036.22,0.2,0.18913,0.00012,18.10342]
[1779285383356,32.38,77036.22,0.2,0.18913,0.00012,18.10356]
[1779285385100,32.38,77043.35,0.2,0.19002,0.00013,18.15775]
[1779285385474,32.38,77046.23,0.2,0.19038,0.00013,18.17958]
[1779285387106,32.38,77043.97,0.2,0.1901,0.00013,18.16235]
[1779285387124,32.38,77043.97,0.2,0.1901,0.00013,18.16235]
[1779285387384,32.38,77043.76,0.2,0.19007,0.00013,18.16071]
[1779285388574,32.38,77043.76,0.2,0.19007,0.00013,18.16071]
[1779285388391,32.38,77032.42,0.2,0.18866,0.00012,18.07462]
[1779285389594,32.38,77035.09,0.2,0.18899,0.00012,18.09495]
[1779285391962,32.38,77035.62,0.2,0.18903,0.00012,18.09492]
[1779285393169,32.38,77036.11,0.2,0.18909,0.00012,18.09864]
[1779285393174,32.38,77036.11,0.2,0.18909,0.00012,18.09864]
[1779285393177,32.38,77036.11,0.2,0.18909,0.00012,18.09864]
[1779285393198,32.38,77036.11,0.2,0.18909,0.00012,18.09864]
[1779285395185,32.38,77036.5,0.2,0.18914,0.00012,18.10167]
[1779285395188,32.38,77036.5,0.2,0.18914,0.00012,18.10167]
[1779285395201,32.38,77036.5,0.2,0.18914,0.00012,18.10167]
[1779285395226,32.38,77036.5,0.2,0.18914,0.00012,18.10167]
[1779285395440,32.38,77038.8,0.2,0.18942,0.00013,18.11914]
[1779285396251,32.38,77038.8,0.2,0.18942,0.00013,18.11914]
[1779285396259,32.38,77038.8,0.2,0.18942,0.00013,18.11914]
[1779285396291,32.38,77038.8,0.2,0.18942,0.00013,18.11914]
[1779285396576,32.38,77034.45,0.2,0.18888,0.00012,18.0861]
[1779285397207,32.38,77034.45,0.2,0.18888,0.00012,18.0861]
[1779285397249,32.38,77034.45,0.2,0.18888,0.00012,18.0861]
[1779285398622,32.38,77033.64,0.2,0.18878,0.00012,18.08]
[1779285398661,32.38,77033.64,0.2,0.18878,0.00012,18.08]
[1779285399314,32.38,77033.64,0.2,0.18878,0.00012,18.08]
[1779285399330,32.38,77033.64,0.2,0.18878,0.00012,18.08]
[1779285399377,32.38,77033.64,0.2,0.18878,0.00012,18.08]
[1779285399473,32.38,77033.64,0.2,0.18878,0.00012,18.08003]
[1779285400342,32.38,77033.64,0.2,0.18878,0.00012,18.08003]
[1779285400349,32.38,77033.64,0.2,0.18878,0.00012,18.08003]
[1779285400458,32.38,77033.64,0.2,0.18878,0.00012,18.08003]
[1779285400474,32.38,77033.64,0.2,0.18878,0.00012,18.08003]
[1779285400548,32.38,77033.64,0.2,0.18878,0.00012,18.08003]
[1779285400559,32.38,77037.52,0.2,0.18927,0.00012,18.10956]
[1779285400729,32.38,77037.52,0.2,0.18927,0.00012,18.10956]
[1779285400758,32.38,77037.52,0.2,0.18927,0.00012,18.10956]
[1779285400768,32.38,77037.52,0.2,0.18927,0.00012,18.10956]
[1779285400770,32.38,77037.52,0.2,0.18927,0.00012,18.10956]
[1779285400814,32.38,77037.52,0.2,0.18927,0.00012,18.10956]
[1779285401289,32.38,77037.52,0.2,0.18927,0.00012,18.10956]
[1779285401314,32.38,77037.52,0.2,0.18927,0.00012,18.10956]
[1779285401353,32.38,77037.52,0.2,0.18927,0.00012,18.10956]
[1779285401487,32.38,77037.52,0.2,0.18927,0.00012,18.10958]
[1779285402382,32.38,77037.52,0.2,0.18927,0.00012,18.10958]
[1779285402396,32.38,77037.52,0.2,0.18927,0.00012,18.10958]
[1779285402422,32.38,77037.52,0.2,0.18927,0.00012,18.10958]
[1779285402494,32.38,77037.52,0.2,0.18927,0.00012,18.10958]
[1779285402515,32.38,77037.52,0.2,0.18927,0.00012,18.10958]
[1779285402582,32.38,77039.9,0.2,0.18956,0.00013,18.12766]
[1779285402698,32.38,77039.9,0.2,0.18956,0.00013,18.12766]
[1779285402721,32.38,77039.9,0.2,0.18956,0.00013,18.12766]
[1779285402733,32.38,77039.9,0.2,0.18956,0.00013,18.12766]
[1779285402751,32.38,77039.9,0.2,0.18956,0.00013,18.12766]
[1779285403294,32.38,77039.9,0.2,0.18956,0.00013,18.12766]
[1779285403414,32.38,77039.9,0.2,0.18956,0.00013,18.12766]
[1779285403451,32.38,77039.9,0.2,0.18956,0.00013,18.12766]
[1779285403502,32.38,77039.9,0.2,0.18956,0.00013,18.12766]
[1779285405350,32.38,77039.5,0.2,0.18951,0.00013,18.12459]
[1779285405365,32.38,77039.5,0.2,0.18951,0.00013,18.12459]
[1779285405386,32.38,77039.5,0.2,0.18951,0.00013,18.12459]
[1779285405406,32.38,77039.5,0.2,0.18951,0.00013,18.12459]
[1779285405515,32.38,77039.26,0.2,0.18948,0.00013,18.12277]
[1779285406950,32.38,77042.34,0.2,0.18987,0.00013,18.14612]
[1779285407336,32.38,77042.34,0.2,0.18987,0.00013,18.14612]
[1779285407349,32.38,77042.34,0.2,0.18987,0.00013,18.14612]
[1779285407548,32.38,77055.27,0.2,0.19149,0.00013,18.24424]
[1779285409354,32.38,77056.36,0.2,0.19163,0.00013,18.25245]
[1779285409375,32.38,77056.36,0.2,0.19163,0.00013,18.25245]
[1779285410429,32.38,77057.35,0.2,0.19175,0.00013,18.25973]
[1779285410484,32.38,77057.35,0.2,0.19175,0.00013,18.25973]
[1779285410531,32.38,77057.35,0.2,0.19175,0.00013,18.25973]
[1779285411393,32.38,77059.44,0.2,0.19201,0.00013,18.27558]
[1779285411609,32.38,77059.25,0.2,0.19199,0.00013,18.27397]
[1779285413409,32.38,77059.19,0.2,0.19198,0.00013,18.27351]
[1779285413436,32.38,77059.19,0.2,0.19198,0.00013,18.27351]
[1779285413439,32.38,77059.19,0.2,0.19198,0.00013,18.27351]
[1779285413457,32.38,77059.19,0.2,0.19198,0.00013,18.27351]
[1779285413578,32.38,77058.31,0.2,0.19187,0.00013,18.26684]
[1779285415448,32.38,77052.93,0.2,0.19119,0.00013,18.22604]
[1779285415478,32.38,77052.93,0.2,0.19119,0.00013,18.22604]
[1779285415485,32.38,77052.93,0.2,0.19119,0.00013,18.22604]
[1779285415508,32.38,77052.93,0.2,0.19119,0.00013,18.22604]
[1779285417471,32.38,77051.65,0.2,0.19103,0.00013,18.21638]
[1779285417506,32.38,77051.65,0.2,0.19103,0.00013,18.21638]
[1779285417532,32.38,77051.65,0.2,0.19103,0.00013,18.21638]
[1779285419495,32.38,77056.15,0.2,0.1916,0.00013,18.25062]
[1779285419521,32.38,77056.15,0.2,0.1916,0.00013,18.25062]
[1779285419529,32.38,77056.15,0.2,0.1916,0.00013,18.25062]
[1779285419552,32.38,77056.15,0.2,0.1916,0.00013,18.25062]
[1779285421073,32.38,77057.19,0.2,0.19173,0.00013,18.25854]
[1779285421630,32.38,77058.07,0.2,0.19184,0.00013,18.26524]
[1779285422605,32.38,77068.12,0.2,0.19311,0.00013,18.34142]
[1779285423565,32.38,77068.12,0.2,0.19311,0.00013,18.34142]
[1779285423571,32.38,77068.12,0.2,0.19311,0.00013,18.34142]
[1779285425584,32.38,77065.84,0.2,0.19282,0.00013,18.324]
[1779285425596,32.38,77065.84,0.2,0.19282,0.00013,18.324]
[1779285425604,32.38,77065.84,0.2,0.19282,0.00013,18.324]
[1779285427611,32.38,77064.56,0.2,0.19266,0.00013,18.31428]
[1779285427641,32.38,77071.45,0.2,0.19353,0.00013,18.36645]
[1779285427671,32.38,77071.45,0.2,0.19353,0.00013,18.36644]
[1779285428702,32.38,77071.45,0.2,0.19353,0.00013,18.36644]
[1779285428805,32.38,77071.45,0.2,0.19353,0.00013,18.36644]
[1779285428847,32.38,77071.45,0.2,0.19353,0.00013,18.36644]
[1779285429072,32.38,77076.45,0.2,0.19416,0.00013,18.4042]
[1779285429659,32.38,77076.45,0.2,0.19416,0.00013,18.4042]
[1779285429662,32.38,77076.45,0.2,0.19416,0.00013,18.4042]
[1779285429689,32.38,77076.45,0.2,0.19416,0.00013,18.4042]
[1779285429693,32.38,77076.45,0.2,0.19416,0.00013,18.4042]
[1779285429696,32.38,77076.45,0.2,0.19416,0.00013,18.4042]
[1779285429719,32.38,77076.45,0.2,0.19416,0.00013,18.4042]
[1779285429747,32.38,77082.62,0.2,0.19494,0.00013,18.45083]
[1779285430725,32.38,77082.62,0.2,0.19494,0.00013,18.45083]
[1779285431663,32.38,77080.99,0.2,0.19474,0.00013,18.43851]
[1779285431674,32.38,77080.99,0.2,0.19474,0.00013,18.43851]
[1779285431702,32.38,77080.99,0.2,0.19474,0.00013,18.43851]
[1779285431747,32.38,77080.11,0.2,0.19463,0.00013,18.43187]
[1779285433594,32.38,77080.11,0.2,0.19463,0.00013,18.43187]
[1779285433607,32.38,77080.11,0.2,0.19463,0.00013,18.43187]
[1779285433762,32.38,77080.11,0.2,0.19463,0.00013,18.4319]
[1779285433791,32.38,77080.11,0.2,0.19463,0.00013,18.4319]
[1779285434579,32.38,77086.38,0.2,0.19542,0.00013,18.47929]
[1779285435057,32.38,77086.38,0.2,0.19542,0.00013,18.47929]
[1779285435085,32.38,77086.38,0.2,0.19542,0.00013,18.47929]
[1779285435629,32.38,77091.85,0.2,0.19612,0.00013,18.52062]
[1779285435746,32.38,77091.85,0.2,0.19612,0.00013,18.52062]
[1779285435772,32.38,77091.85,0.2,0.19612,0.00013,18.52062]
[1779285435841,32.38,77093.78,0.2,0.19637,0.00013,18.53515]
[1779285437772,32.38,77093.78,0.2,0.19637,0.00013,18.53515]
[1779285437803,32.38,77093.78,0.2,0.19637,0.00013,18.53515]
[1779285438469,32.38,77093.6,0.2,0.19634,0.00013,18.5335]
[1779285439790,32.38,77093.6,0.2,0.19634,0.00013,18.5335]
[1779285440589,32.38,77094.53,0.2,0.19646,0.00013,18.54041]
[1779285441825,32.38,77093.92,0.2,0.19637,0.00013,18.5356]
[1779285441834,32.38,77093.92,0.2,0.19637,0.00013,18.5356]
[1779285443384,32.38,77096.74,0.2,0.19673,0.00013,18.55677]
[1779285443403,32.38,77096.74,0.2,0.19673,0.00013,18.55677]
[1779285443440,32.38,77096.74,0.2,0.19673,0.00013,18.55677]
[1779285443506,32.38,77096.74,0.2,0.19673,0.00013,18.55677]
[1779285443600,32.38,77105.56,0.2,0.19786,0.00013,18.62316]
[1779285443865,32.38,77105.56,0.2,0.19786,0.00013,18.62316]
[1779285444567,32.38,77111.08,0.2,0.19857,0.00013,18.66454]
[1779285445882,32.38,77111.63,0.2,0.19863,0.00013,18.66858]
[1779285447910,32.38,77119.67,0.2,0.19967,0.00013,18.72902]
[1779285447922,32.38,77119.67,0.2,0.19967,0.00013,18.72902]
[1779285451951,32.38,77117.88,0.2,0.19941,0.00013,18.71142]
[1779285451981,32.38,77117.88,0.2,0.19941,0.00013,18.71142]
[1779285453988,32.38,77115.86,0.2,0.19914,0.00013,18.69609]
[1779285454000,32.38,77115.86,0.2,0.19914,0.00013,18.69609]
[1779285454027,32.38,77115.86,0.2,0.19914,0.00013,18.69609]
[1779285454062,32.38,77116.09,0.2,0.19917,0.00013,18.69782]
[1779285456011,32.38,77116.09,0.2,0.19917,0.00013,18.69769]
[1779285456015,32.38,77116.09,0.2,0.19917,0.00013,18.69769]
[1779285456638,32.38,77117.39,0.2,0.19934,0.00013,18.70733]
[1779285458002,32.37,77116.01,0.2,0.19915,0.00013,18.69665]
[1779285458074,32.37,77116.01,0.2,0.19915,0.00013,18.69665]
[1779285458095,32.37,77116.01,0.2,0.19915,0.00013,18.69665]
[1779285458116,32.37,77116.01,0.2,0.19915,0.00013,18.69665]
[1779285458116,32.37,77116.01,0.2,0.19915,0.00013,18.69665]
[1779285458132,32.37,77116.01,0.2,0.19915,0.00013,18.69665]
[1779285458169,32.37,77116.01,0.2,0.19915,0.00013,18.69665]
[1779285458520,32.37,77116.36,0.2,0.1992,0.00013,18.69915]
[1779285460083,32.37,77116.36,0.2,0.1992,0.00013,18.69918]
[1779285460628,32.37,77120.78,0.2,0.19977,0.00013,18.73244]
[1779285462122,32.37,77120.94,0.2,0.19979,0.00013,18.73363]
[1779285462129,32.37,77120.94,0.2,0.19979,0.00013,18.73363]
[1779285464159,32.37,77120.12,0.2,0.19968,0.00013,18.72743]
[1779285464172,32.37,77120.12,0.2,0.19968,0.00013,18.72743]
[1779285468218,32.37,77120.23,0.2,0.19969,0.00013,18.72817]
[1779285468249,32.37,77120.23,0.2,0.19969,0.00013,18.72817]
[1779285468289,32.37,77120.99,0.2,0.19979,0.00013,18.73387]
[1779285470254,32.37,77120.99,0.2,0.19979,0.00013,18.73384]
[1779285470669,32.37,77121.19,0.2,0.19982,0.00013,18.73532]
[1779285473411,32.37,77120.53,0.2,0.19973,0.00013,18.73032]
[1779285473431,32.37,77120.53,0.2,0.19973,0.00013,18.73032]
[1779285473467,32.37,77120.53,0.2,0.19973,0.00013,18.73032]
[1779285474321,32.37,77120.53,0.2,0.19973,0.00013,18.73028]
[1779285474655,32.37,77126.87,0.2,0.20055,0.00013,18.77789]
[1779285476354,32.37,77130.06,0.2,0.20096,0.00013,18.80187]
[1779285476363,32.37,77130.06,0.2,0.20096,0.00013,18.80187]
[1779285478381,32.37,77130.81,0.2,0.20105,0.00013,18.8073]
[1779285478401,32.37,77130.81,0.2,0.20105,0.00013,18.8073]
[1779285478471,32.37,77131.41,0.2,0.20113,0.00013,18.81158]
[1779285480407,32.37,77131.41,0.2,0.20113,0.00013,18.81158]
[1779285480434,32.37,77131.41,0.2,0.20113,0.00013,18.81158]
[1779285480480,32.37,77128.52,0.2,0.20075,0.00013,18.78976]
[1779285482434,32.37,77128.52,0.2,0.20075,0.00013,18.78953]
[1779285482660,32.37,77126.43,0.2,0.20047,0.00013,18.77373]
[1779285484902,32.37,77125.27,0.2,0.20032,0.00013,18.76482]
[1779285484919,32.37,77125.27,0.2,0.20032,0.00013,18.76482]
[1779285484941,32.37,77125.27,0.2,0.20032,0.00013,18.76482]
[1779285484979,32.37,77125.27,0.2,0.20032,0.00013,18.76482]
[1779285485075,32.37,77125.27,0.2,0.20032,0.00013,18.76482]
[1779285486494,32.37,77125.27,0.2,0.20032,0.00013,18.76482]
[1779285486523,32.37,77125.27,0.2,0.20032,0.00013,18.76482]
[1779285486529,32.37,77125.27,0.2,0.20032,0.00013,18.76482]
[1779285488521,32.37,77118.6,0.2,0.19946,0.00013,18.71445]
[1779285488620,32.37,77118.78,0.2,0.19948,0.00013,18.71576]
[1779285490547,32.37,77118.78,0.2,0.19948,0.00013,18.71571]
[1779285490635,32.37,77118.55,0.2,0.19945,0.00013,18.71398]
[1779285492566,32.37,77119.94,0.2,0.19963,0.00013,18.72435]
[1779285492577,32.37,77119.94,0.2,0.19963,0.00013,18.72435]
[1779285492668,32.37,77118.39,0.2,0.19943,0.00013,18.71269]
[1779285494591,32.37,77118.39,0.2,0.19943,0.00013,18.71262]
[1779285494686,32.37,77118.2,0.2,0.1994,0.00013,18.7111]
[1779285498665,32.37,77113.23,0.2,0.19876,0.00013,18.67357]
[1779285498696,32.37,77113.23,0.2,0.19876,0.00013,18.67357]
[1779285498684,32.37,77114.63,0.2,0.19894,0.00013,18.68409]
[1779285499495,32.37,77103.08,0.2,0.19745,0.00013,18.59702]
[1779285500228,32.37,77103.08,0.2,0.19745,0.00013,18.59702]
[1779285500543,32.37,77096.93,0.2,0.19666,0.00013,18.55053]
[1779285502655,32.37,77102.42,0.2,0.19737,0.00013,18.59195]
[1779285502716,32.37,77109.68,0.2,0.1983,0.00013,18.64664]
[1779285508380,32.37,77115.32,0.2,0.19901,0.00013,18.68846]
[1779285511830,32.37,77115.36,0.2,0.19898,0.00013,18.68409]
[1779285512426,32.37,77103.35,0.2,0.19743,0.00013,18.59319]
[1779285516220,32.37,77097.55,0.2,0.19668,0.00013,18.54919]
[1779285516302,32.36,77097.75,0.2,0.1967,0.00013,18.55061]
[1779285519476,32.36,77107.42,0.2,0.19794,0.00013,18.62324]
[1779285524360,32.36,77118.77,0.2,0.19938,0.00013,18.70764]
[1779285529396,32.36,77116.54,0.2,0.19907,0.00013,18.68955]
[1779285533424,32.36,77106.62,0.2,0.19778,0.00013,18.61417]
[1779285538458,32.36,77112.91,0.2,0.19858,0.00013,18.66092]
[1779285543494,32.35,77115.43,0.2,0.19889,0.00013,18.67902]
[1779285548529,32.35,77115.85,0.2,0.19892,0.00013,18.6813]
[1779285552737,32.35,77105.85,0.2,0.19763,0.00013,18.60519]
[1779285558598,32.35,77103.58,0.2,0.19733,0.00013,18.58768]
[1779285561619,32.35,77114.48,0.2,0.19871,0.00013,18.6691]
[1779285566654,32.34,77115.36,0.2,0.1988,0.00013,18.67441]
[1779285571690,32.34,77112.04,0.2,0.19832,0.00013,18.64371]
[1779285573734,32.34,77088.02,0.2,0.19523,0.00013,18.46143]
[1779285573894,32.34,77088.02,0.2,0.19523,0.00013,18.46143]
[1779285573917,32.34,77088.02,0.2,0.19523,0.00013,18.46143]
[1779285574747,32.34,77104.35,0.2,0.19732,0.00013,18.58487]
[1779285575582,32.34,77104.35,0.2,0.19732,0.00013,18.58487]
[1779285575623,32.34,77104.35,0.2,0.19732,0.00013,18.58487]
[1779285579745,32.34,77118.2,0.2,0.19908,0.00013,18.68822]
[1779285584784,32.33,77123.91,0.2,0.1998,0.00013,18.73038]
[1779285586477,32.33,77122.59,0.2,0.19963,0.00013,18.72024]
[1779285586499,32.33,77122.59,0.2,0.19963,0.00013,18.72024]
[1779285586664,32.33,77122.59,0.2,0.19963,0.00013,18.72024]
[1779285586715,32.33,77122.59,0.2,0.19963,0.00013,18.72024]
[1779285586760,32.33,77122.59,0.2,0.19963,0.00013,18.72024]
[1779285586785,32.33,77122.59,0.2,0.19963,0.00013,18.72024]
[1779285586798,32.33,77128.6,0.2,0.2004,0.00013,18.76544]
[1779285587806,32.33,77142.59,0.2,0.20222,0.00013,18.87055]
[1779285588189,32.33,77142.59,0.2,0.20222,0.00013,18.87055]
[1779285588207,32.33,77142.59,0.2,0.20222,0.00013,18.87055]
[1779285588487,32.33,77142.59,0.2,0.20222,0.00013,18.87055]
[1779285588622,32.33,77142.59,0.2,0.20222,0.00013,18.87055]
[1779285588648,32.33,77142.59,0.2,0.20222,0.00013,18.87055]
[1779285588813,32.33,77144.22,0.2,0.20243,0.00013,18.8826]
[1779285590179,32.33,77143.44,0.2,0.20232,0.00013,18.87653]
[1779285590196,32.33,77143.44,0.2,0.20232,0.00013,18.87653]
[1779285590203,32.33,77143.44,0.2,0.20232,0.00013,18.87634]
[1779285594183,32.33,77145.92,0.2,0.20263,0.00013,18.89441]
[1779285594218,32.33,77145.92,0.2,0.20263,0.00013,18.89441]
[1779285594318,32.33,77145.75,0.2,0.2026,0.00013,18.89295]
[1779285596197,32.33,77145.75,0.2,0.2026,0.00013,18.89295]
[1779285596814,32.33,77147.96,0.2,0.20289,0.00013,18.90916]
[1779285598224,32.33,77151.44,0.2,0.20334,0.00013,18.93527]
[1779285598237,32.33,77151.44,0.2,0.20334,0.00013,18.93527]
[1779285600852,32.33,77152.42,0.2,0.20346,0.00013,18.942]
[1779285600861,32.33,77152.42,0.2,0.20346,0.00013,18.942]
[1779285600896,32.33,77152.42,0.2,0.20346,0.00013,18.942]
[1779285600943,32.33,77152.42,0.2,0.20346,0.00013,18.942]
[1779285602843,32.33,77162.23,0.2,0.20473,0.00013,19.015]
[1779285607844,32.32,77155.9,0.2,0.2039,0.00013,18.96716]
[1779285612873,32.32,77163.72,0.2,0.20491,0.00013,19.02516]
[1779285616910,32.32,77166.39,0.2,0.20526,0.00013,19.04493]
[1779285617188,32.32,77166.39,0.2,0.20526,0.00013,19.04493]
[1779285617205,32.32,77166.39,0.2,0.20526,0.00013,19.04493]
[1779285617252,32.32,77166.39,0.2,0.20526,0.00013,19.04493]
[1779285617287,32.32,77166.39,0.2,0.20526,0.00013,19.04493]
[1779285617794,32.32,77166.39,0.2,0.20526,0.00013,19.04493]
[1779285617826,32.32,77166.39,0.2,0.20526,0.00013,19.04493]
[1779285617834,32.32,77166.39,0.2,0.20526,0.00013,19.04493]
[1779285617850,32.32,77166.39,0.2,0.20526,0.00013,19.04493]
[1779285617846,32.32,77177.98,0.2,0.20678,0.00013,19.13157]
[1779285617898,32.32,77177.98,0.2,0.20678,0.00013,19.13157]
[1779285618095,32.32,77177.98,0.2,0.20678,0.00013,19.13157]
[1779285618138,32.32,77177.98,0.2,0.20678,0.00013,19.13157]
[1779285618283,32.32,77177.98,0.2,0.20678,0.00013,19.13157]
[1779285618314,32.32,77177.98,0.2,0.20678,0.00013,19.13157]
[1779285618493,32.32,77177.98,0.2,0.20678,0.00013,19.13157]
[1779285618522,32.32,77177.98,0.2,0.20678,0.00013,19.13157]
[1779285618719,32.32,77177.98,0.2,0.20678,0.00013,19.13157]
[1779285618730,32.32,77177.98,0.2,0.20678,0.00013,19.13157]
[1779285618849,32.32,77177.98,0.2,0.20678,0.00013,19.13157]
[1779285618817,32.32,77184.44,0.2,0.20763,0.00013,19.17978]
[1779285618864,32.32,77184.44,0.2,0.20763,0.00013,19.17978]
[1779285618939,32.32,77184.44,0.2,0.20763,0.00013,19.17978]
[1779285619850,32.32,77187.91,0.2,0.20809,0.00013,19.20561]
[1779285619974,32.32,77187.91,0.2,0.20809,0.00013,19.20561]
[1779285620751,32.32,77191.2,0.2,0.20852,0.00013,19.23005]
[1779285622791,32.32,77203.39,0.2,0.21014,0.00013,19.32062]
[1779285625145,32.32,77208.71,0.2,0.21084,0.00013,19.36]
[1779285625152,32.32,77208.71,0.2,0.21084,0.00013,19.36]
[1779285625189,32.32,77208.71,0.2,0.21084,0.00013,19.36]
[1779285625346,32.32,77210.07,0.2,0.21102,0.00013,19.37]
[1779285627700,32.32,77193.85,0.2,0.20886,0.00013,19.24896]
[1779285628754,32.32,77193.85,0.2,0.20886,0.00013,19.24896]
[1779285628802,32.32,77193.85,0.2,0.20886,0.00013,19.24896]
[1779285628808,32.32,77192.05,0.2,0.20862,0.00013,19.23544]
[1779285628911,32.32,77192.05,0.2,0.20862,0.00013,19.23544]
[1779285628964,32.32,77192.05,0.2,0.20862,0.00013,19.23544]
[1779285629009,32.32,77192.05,0.2,0.20862,0.00013,19.23544]
[1779285629074,32.32,77192.05,0.2,0.20862,0.00013,19.23544]
[1779285629091,32.32,77192.05,0.2,0.20862,0.00013,19.23544]
[1779285629244,32.32,77192.05,0.2,0.20862,0.00013,19.23544]
[1779285629830,32.32,77192.05,0.2,0.20862,0.00013,19.23544]
[1779285629837,32.32,77192.05,0.2,0.20862,0.00013,19.23544]
[1779285629790,32.32,77185.4,0.2,0.20774,0.00013,19.18575]
[1779285630389,32.32,77182.67,0.2,0.20738,0.00013,19.16535]
[1779285633449,32.32,77192.75,0.2,0.20868,0.00013,19.23641]
[1779285638274,32.32,77182.94,0.2,0.20737,0.00013,19.16284]
[1779285643370,32.32,77181.4,0.2,0.20717,0.00013,19.15136]
[1779285648946,32.32,77180.75,0.2,0.20707,0.00013,19.14583]
[1779285655287,32.32,77176.38,0.2,0.20648,0.00013,19.11234]
[1779285659039,32.31,77175.99,0.2,0.20642,0.00013,19.10908]
[1779285659235,32.31,77175.99,0.2,0.20642,0.00013,19.10908]
[1779285659258,32.31,77175.99,0.2,0.20642,0.00013,19.10908]
[1779285659301,32.31,77175.99,0.2,0.20642,0.00013,19.10908]
[1779285659343,32.31,77175.99,0.2,0.20642,0.00013,19.10908]
[1779285659605,32.31,77175.99,0.2,0.20642,0.00013,19.10908]
[1779285659877,32.31,77202.18,0.2,0.20989,0.00013,19.30449]
[1779285661453,32.31,77203.42,0.2,0.21005,0.00013,19.31354]
[1779285661494,32.31,77203.42,0.2,0.21005,0.00013,19.31354]
[1779285661553,32.31,77203.42,0.2,0.21005,0.00013,19.31354]
[1779285661654,32.31,77205.55,0.2,0.21033,0.00013,19.3292]
[1779285663208,32.31,77205.55,0.2,0.21033,0.00013,19.32916]
[1779285663239,32.31,77205.55,0.2,0.21033,0.00013,19.32916]
[1779285663828,32.31,77215.56,0.2,0.21167,0.00013,19.40348]
[1779285665268,32.31,77216.5,0.2,0.21179,0.00013,19.41034]
[1779285665280,32.31,77216.5,0.2,0.21179,0.00013,19.41034]
[1779285665295,32.31,77216.5,0.2,0.21179,0.00013,19.41034]
[1779285665374,32.31,77216.5,0.2,0.21179,0.00013,19.41022]
[1779285666741,32.31,77216.5,0.2,0.21179,0.00013,19.41022]
[1779285666847,32.31,77211.77,0.2,0.21115,0.00013,19.375]
[1779285667226,32.31,77211.77,0.2,0.21115,0.00013,19.375]
[1779285667246,32.31,77211.77,0.2,0.21115,0.00013,19.375]
[1779285667257,32.31,77211.77,0.2,0.21115,0.00013,19.375]
[1779285667388,32.31,77211.77,0.2,0.21115,0.00013,19.37493]
[1779285669250,32.31,77208.26,0.2,0.21068,0.00013,19.34879]
[1779285669285,32.31,77208.26,0.2,0.21068,0.00013,19.34879]
[1779285671267,32.31,77208.98,0.2,0.21078,0.00013,19.354]
[1779285671287,32.31,77208.98,0.2,0.21078,0.00013,19.354]
[1779285677252,32.31,77202.11,0.2,0.20986,0.00013,19.30259]
[1779285677490,32.31,77202.11,0.2,0.20986,0.00013,19.30259]
[1779285677717,32.31,77196.57,0.2,0.20912,0.00013,19.26132]
[1779285678104,32.31,77196.57,0.2,0.20912,0.00013,19.26132]
[1779285678157,32.31,77196.57,0.2,0.20912,0.00013,19.26132]
[1779285678365,32.31,77196.57,0.2,0.20912,0.00013,19.26132]
[1779285678375,32.31,77196.57,0.2,0.20912,0.00013,19.26132]
[1779285678406,32.31,77196.57,0.2,0.20912,0.00013,19.26132]
[1779285678818,32.31,77183.55,0.2,0.20739,0.00013,19.16406]
[1779285679432,32.31,77183.55,0.2,0.20739,0.00013,19.16406]
[1779285679453,32.31,77183.55,0.2,0.20739,0.00013,19.16406]
[1779285679659,32.31,77183.55,0.2,0.20739,0.00013,19.16406]
[1779285679703,32.31,77183.55,0.2,0.20739,0.00013,19.16406]
[1779285680792,32.31,77172.76,0.2,0.20597,0.00013,19.08321]
[1779285681267,32.31,77172.76,0.2,0.20597,0.00013,19.08321]
[1779285681303,32.31,77172.76,0.2,0.20597,0.00013,19.08321]
[1779285681487,32.31,77172.76,0.2,0.20596,0.00013,19.08303]
[1779285682494,32.31,77160.18,0.2,0.20431,0.00013,18.98873]
[1779285683810,32.31,77160.18,0.2,0.20431,0.00013,18.98873]
[1779285683843,32.31,77159.45,0.2,0.20421,0.00013,18.98321]
[1779285686578,32.31,77160.35,0.2,0.20433,0.00013,18.98982]
[1779285686810,32.31,77146.02,0.2,0.20245,0.00013,18.88217]
[1779285691520,32.31,77143.11,0.2,0.20208,0.00013,18.86059]
[1779285691531,32.31,77143.11,0.2,0.20208,0.00013,18.86059]
[1779285691557,32.31,77143.11,0.2,0.20208,0.00013,18.86059]
[1779285691570,32.31,77146.32,0.2,0.20247,0.00013,18.88069]
[1779285696593,32.31,77145.52,0.2,0.20237,0.00013,18.87487]
[1779285699629,32.31,77143.95,0.2,0.20216,0.00013,18.86301]
[1779285699896,32.31,77144.32,0.2,0.20221,0.00013,18.86576]
[1779285704924,32.31,77144.51,0.2,0.20223,0.00013,18.86709]
[1779285707366,32.31,77140.01,0.2,0.20165,0.00013,18.83328]
[1779285707381,32.31,77140.01,0.2,0.20165,0.00013,18.83328]
[1779285707670,32.31,77140.01,0.2,0.20165,0.00013,18.8333]
[1779285711766,32.31,77153.67,0.2,0.20342,0.00013,18.93572]
[1779285715381,32.31,77154.26,0.2,0.2035,0.00013,18.93982]
[1779285715941,32.31,77149.51,0.2,0.20287,0.00013,18.90403]
[1779285720942,32.31,77144.93,0.2,0.20227,0.00013,18.86945]
[1779285721564,32.31,77146.81,0.2,0.20252,0.00013,18.88354]
[1779285721591,32.31,77146.81,0.2,0.20252,0.00013,18.88354]
[1779285721774,32.31,77146.81,0.2,0.20252,0.00013,18.88349]
[1779285726808,32.31,77150.72,0.2,0.20302,0.00013,18.91233]
[1779285730622,32.31,77148.5,0.2,0.20272,0.00013,18.89516]
[1779285730914,32.3,77161.76,0.2,0.20445,0.00013,18.99452]
[1779285735335,32.3,77166.56,0.2,0.20507,0.00013,19.03004]
[1779285735350,32.3,77166.56,0.2,0.20507,0.00013,19.03004]
[1779285735356,32.3,77166.56,0.2,0.20507,0.00013,19.03004]
[1779285735378,32.3,77166.56,0.2,0.20507,0.00013,19.03004]
[1779285735401,32.3,77166.56,0.2,0.20507,0.00013,19.03004]
[1779285736119,32.3,77170.63,0.2,0.2056,0.00013,19.06038]
[1779285736131,32.3,77170.63,0.2,0.2056,0.00013,19.06038]
[1779285736158,32.3,77170.63,0.2,0.2056,0.00013,19.06038]
[1779285736877,32.3,77170.63,0.2,0.2056,0.00013,19.06038]
[1779285738135,32.3,77172.58,0.2,0.20586,0.00013,19.07493]
[1779285738935,32.3,77172.14,0.2,0.2058,0.00013,19.07158]
[1779285740152,32.3,77171.82,0.2,0.20576,0.00013,19.06912]
[1779285740171,32.3,77171.82,0.2,0.20576,0.00013,19.06912]
[1779285740906,32.3,77171.82,0.2,0.20576,0.00013,19.06906]
[1779285742180,32.3,77168.94,0.2,0.20538,0.00013,19.04743]
[1779285742929,32.3,77165.89,0.2,0.20497,0.00013,19.02455]
[1779285744211,32.3,77165.89,0.2,0.20497,0.00013,19.02454]
[1779285744215,32.3,77165.89,0.2,0.20497,0.00013,19.02454]
[1779285748263,32.3,77169.31,0.2,0.20542,0.00013,19.05015]
[1779285748271,32.3,77169.31,0.2,0.20542,0.00013,19.05015]
[1779285748962,32.3,77168.11,0.2,0.20527,0.00013,19.04111]
[1779285750285,32.3,77169.8,0.2,0.20549,0.00013,19.05373]
[1779285750977,32.3,77169.04,0.2,0.20539,0.00013,19.04797]
[1779285753450,32.3,77167.41,0.2,0.20514,0.00013,19.03155]
[1779285753455,32.3,77167.41,0.2,0.20514,0.00013,19.03155]
[1779285754003,32.3,77165.61,0.2,0.2049,0.00013,19.01801]
[1779285758892,32.3,77148.23,0.2,0.20261,0.00013,18.88674]
[1779285759126,32.3,77148.23,0.2,0.20261,0.00013,18.88674]
[1779285759901,32.3,77138.87,0.2,0.20139,0.00013,18.81627]
[1779285764928,32.3,77146.58,0.2,0.20239,0.00013,18.87397]
[1779285769951,32.3,77142.14,0.2,0.2018,0.00013,18.83982]
[1779285772104,32.3,77138.52,0.2,0.20132,0.00013,18.81215]
[1779285772108,32.3,77138.52,0.2,0.20132,0.00013,18.81215]
[1779285772149,32.3,77138.52,0.2,0.20132,0.00013,18.81215]
[1779285772581,32.3,77138.52,0.2,0.20132,0.00013,18.81215]
[1779285772611,32.3,77138.52,0.2,0.20132,0.00013,18.81215]
[1779285772712,32.3,77126.84,0.2,0.1998,0.00013,18.72405]
[1779285773504,32.3,77126.84,0.2,0.1998,0.00013,18.72405]
[1779285773518,32.3,77126.84,0.2,0.1998,0.00013,18.72405]
[1779285773524,32.3,77126.84,0.2,0.1998,0.00013,18.72405]
[1779285773549,32.3,77126.84,0.2,0.1998,0.00013,18.72405]
[1779285773645,32.3,77126.49,0.2,0.19976,0.00013,18.72142]
[1779285774597,32.3,77126.49,0.2,0.19976,0.00013,18.72142]
[1779285774910,32.3,77126.11,0.2,0.19971,0.00013,18.71857]
[1779285776634,32.3,77125.44,0.2,0.19962,0.00013,18.71355]
[1779285776648,32.3,77125.44,0.2,0.19962,0.00013,18.71355]
[1779285776677,32.3,77125.44,0.2,0.19962,0.00013,18.71355]
[1779285776698,32.3,77125.44,0.2,0.19962,0.00013,18.71355]
[1779285776707,32.3,77125.44,0.2,0.19962,0.00013,18.71355]
[1779285776735,32.3,77125.44,0.2,0.19962,0.00013,18.71355]
[1779285778654,32.3,77127.7,0.2,0.19991,0.00013,18.73068]
[1779285778930,32.3,77135.94,0.2,0.20098,0.00013,18.79276]
[1779285780681,32.3,77132.87,0.2,0.20058,0.00013,18.76961]
[1779285780701,32.3,77132.87,0.2,0.20058,0.00013,18.76961]
[1779285780783,32.3,77132.9,0.2,0.20059,0.00013,18.76984]
[1779285782709,32.3,77132.9,0.2,0.20059,0.00013,18.76985]
[1779285782745,32.3,77132.9,0.2,0.20059,0.00013,18.76985]
[1779285782811,32.3,77138.66,0.2,0.20134,0.00013,18.81321]
[1779285784737,32.3,77138.66,0.2,0.20134,0.00013,18.81318]
[1779285785009,32.3,77139.76,0.2,0.20148,0.00013,18.82143]
[1779285790036,32.3,77140.93,0.2,0.20163,0.00013,18.83017]
[1779285792858,32.3,77143.93,0.2,0.20202,0.00013,18.85264]
[1779285792866,32.3,77143.93,0.2,0.20202,0.00013,18.85264]
[1779285797885,32.29,77144.41,0.2,0.20208,0.00013,18.85602]
[1779285798926,32.29,77141.29,0.2,0.20167,0.00013,18.83251]
[1779285798931,32.29,77141.29,0.2,0.20167,0.00013,18.83251]
[1779285798946,32.29,77141.29,0.2,0.20167,0.00013,18.83251]
[1779285798985,32.29,77141.32,0.2,0.20167,0.00013,18.83272]
[1779285800955,32.29,77141.32,0.2,0.20167,0.00013,18.83272]
[1779285800988,32.29,77141.32,0.2,0.20167,0.00013,18.83272]
[1779285800966,32.29,77141.51,0.2,0.2017,0.00013,18.83414]
[1779285801180,32.29,77141.51,0.2,0.2017,0.00013,18.83414]
[1779285801199,32.29,77141.51,0.2,0.2017,0.00013,18.83414]
[1779285801210,32.29,77141.51,0.2,0.2017,0.00013,18.83414]
[1779285802976,32.29,77134.67,0.2,0.20081,0.00013,18.78264]
[1779285802985,32.29,77134.67,0.2,0.20081,0.00013,18.78264]
[1779285802989,32.29,77134.67,0.2,0.20081,0.00013,18.78264]
[1779285804992,32.3,77135.34,0.2,0.2009,0.00013,18.78781]
[1779285804998,32.3,77135.34,0.2,0.2009,0.00013,18.78781]
[1779285805026,32.3,77135.34,0.2,0.2009,0.00013,18.78781]
[1779285805356,32.29,77136.47,0.2,0.20104,0.00013,18.79609]
[1779285806242,32.29,77136.47,0.2,0.20104,0.00013,18.79609]
[1779285806961,32.29,77129.4,0.2,0.20012,0.00013,18.74271]
[1779285809045,32.29,77133.48,0.2,0.20065,0.00013,18.77335]
[1779285809052,32.29,77133.48,0.2,0.20065,0.00013,18.77335]
[1779285814078,32.29,77133.13,0.2,0.20056,0.00013,18.7659]
[1779285815130,32.29,77132.99,0.2,0.20054,0.00013,18.76475]
[1779285815138,32.29,77132.99,0.2,0.20054,0.00013,18.76475]
[1779285817141,32.29,77130.25,0.2,0.20018,0.00013,18.74393]
[1779285817151,32.29,77130.25,0.2,0.20018,0.00013,18.74393]
[1779285817439,32.29,77130.25,0.2,0.20018,0.00013,18.74384]
[1779285819158,32.29,77127.75,0.2,0.19985,0.00013,18.72492]
[1779285820019,32.29,77127.57,0.2,0.19983,0.00013,18.72349]
[1779285822487,32.29,77128.2,0.2,0.19991,0.00013,18.72811]
[1779285822499,32.29,77128.2,0.2,0.19991,0.00013,18.72811]
[1779285822918,32.29,77128.2,0.2,0.19991,0.00013,18.72811]
[1779285822920,32.29,77128.2,0.2,0.19991,0.00013,18.72811]
[1779285822924,32.29,77131.15,0.2,0.20029,0.00013,18.75025]
[1779285823208,32.29,77131.15,0.2,0.20029,0.00013,18.75025]
[1779285824059,32.29,77143.1,0.2,0.20184,0.00013,18.8403]
[1779285827340,32.29,77148.01,0.2,0.20248,0.00013,18.87708]
[1779285827697,32.29,77148.01,0.2,0.20248,0.00013,18.87708]
[1779285828142,32.29,77155.29,0.2,0.20343,0.00013,18.9317]
[1779285828173,32.29,77155.29,0.2,0.20343,0.00013,18.9317]
[1779285829334,32.29,77155.29,0.2,0.20343,0.00013,18.93155]
[1779285829366,32.29,77155.29,0.2,0.20343,0.00013,18.93155]
[1779285831324,32.29,77142.82,0.2,0.2018,0.00013,18.83769]
[1779285831338,32.29,77142.82,0.2,0.2018,0.00013,18.83769]
[1779285833346,32.29,77141.19,0.2,0.20159,0.00013,18.82538]
[1779285833360,32.29,77141.19,0.2,0.20159,0.00013,18.82538]
[1779285835370,32.29,77143.51,0.2,0.20189,0.00013,18.84278]
[1779285835384,32.29,77143.51,0.2,0.20189,0.00013,18.84278]
[1779285836911,32.29,77142.44,0.2,0.20175,0.00013,18.8347]
[1779285836957,32.29,77142.44,0.2,0.20175,0.00013,18.8347]
[1779285837006,32.29,77142.44,0.2,0.20175,0.00013,18.8347]
[1779285837041,32.29,77142.44,0.2,0.20175,0.00013,18.8347]
[1779285837098,32.29,77141.92,0.2,0.20168,0.00013,18.83076]
[1779285837397,32.29,77141.92,0.2,0.20168,0.00013,18.83076]
[1779285838085,32.29,77136.79,0.2,0.20101,0.00013,18.79195]
[1779285841230,32.29,77137.63,0.2,0.20111,0.00013,18.79785]
[1779285841244,32.29,77137.63,0.2,0.20111,0.00013,18.79785]
[1779285841251,32.29,77137.63,0.2,0.20111,0.00013,18.79785]
[1779285841467,32.29,77137.63,0.2,0.20111,0.00013,18.79785]
[1779285841491,32.29,77137.63,0.2,0.20111,0.00013,18.79785]
[1779285841607,32.29,77137.63,0.2,0.20111,0.00013,18.7977]
[1779285843482,32.29,77146.19,0.2,0.20222,0.00013,18.86207]
[1779285844051,32.29,77151.5,0.2,0.20291,0.00013,18.9019]
[1779285845505,32.29,77148.88,0.2,0.20257,0.00013,18.8821]
[1779285845523,32.29,77148.88,0.2,0.20257,0.00013,18.8821]
[1779285845635,32.29,77148.88,0.2,0.20257,0.00013,18.88202]
[1779285847534,32.29,77149.3,0.2,0.20262,0.00013,18.88512]
[1779285847997,32.29,77150.75,0.2,0.20281,0.00013,18.89595]
[1779285852077,32.29,77133.95,0.2,0.20061,0.00013,18.7691]
[1779285855640,32.28,77141.7,0.2,0.20161,0.00013,18.82702]
[1779285855658,32.28,77141.7,0.2,0.20161,0.00013,18.82702]
[1779285855729,32.28,77141.27,0.2,0.20155,0.00013,18.82358]
[1779285856928,32.28,77141.27,0.2,0.20155,0.00013,18.82358]
[1779285857029,32.28,77142.4,0.2,0.2017,0.00013,18.8319]
[1779285857317,32.28,77142.4,0.2,0.2017,0.00013,18.8319]
[1779285857365,32.28,77142.4,0.2,0.2017,0.00013,18.8319]
[1779285857416,32.28,77142.4,0.2,0.2017,0.00013,18.8319]
[1779285857447,32.28,77142.4,0.2,0.2017,0.00013,18.8319]
[1779285857675,32.28,77142.4,0.2,0.2017,0.00013,18.8319]
[1779285857722,32.28,77142.4,0.2,0.20169,0.00013,18.8317]
[1779285858620,32.28,77142.4,0.2,0.20169,0.00013,18.8317]
[1779285859101,32.28,77151.72,0.2,0.20291,0.00013,18.90172]
[1779285861372,32.28,77147.72,0.2,0.20238,0.00013,18.87148]
[1779285861383,32.28,77147.72,0.2,0.20238,0.00013,18.87148]
[1779285861418,32.28,77147.72,0.2,0.20238,0.00013,18.87148]
[1779285861727,32.28,77147.72,0.2,0.20238,0.00013,18.87148]
[1779285862074,32.28,77150.26,0.2,0.20271,0.00013,18.89052]
[1779285865784,32.28,77149.88,0.2,0.20266,0.00013,18.88744]
[1779285865802,32.28,77149.88,0.2,0.20266,0.00013,18.88744]
[1779285865880,32.28,77152.61,0.2,0.20301,0.00013,18.90789]
[1779285866919,32.28,77152.61,0.2,0.20301,0.00013,18.90789]
[1779285866952,32.28,77152.61,0.2,0.20301,0.00013,18.90789]
[1779285867045,32.28,77152.63,0.2,0.20302,0.00013,18.90795]
[1779285867818,32.28,77152.63,0.2,0.20302,0.00013,18.90795]
[1779285868118,32.28,77154.92,0.2,0.20331,0.00013,18.92506]
[1779285869847,32.28,77155.64,0.2,0.20341,0.00013,18.93035]
[1779285869856,32.28,77155.64,0.2,0.20341,0.00013,18.93035]
[1779285869860,32.28,77155.64,0.2,0.20341,0.00013,18.93035]
[1779285870984,32.28,77155.97,0.2,0.20345,0.00013,18.93271]
[1779285870993,32.28,77155.97,0.2,0.20345,0.00013,18.93271]
[1779285871040,32.28,77155.97,0.2,0.20345,0.00013,18.93271]
[1779285871058,32.28,77157.36,0.2,0.2036,0.00013,18.93893]
[1779285871245,32.28,77157.36,0.2,0.2036,0.00013,18.93893]
[1779285871888,32.28,77157.36,0.2,0.2036,0.00013,18.93893]
[1779285871919,32.28,77157.36,0.2,0.2036,0.00013,18.93893]
[1779285872097,32.28,77164.11,0.2,0.20448,0.00013,18.98948]
[1779285873901,32.28,77164.11,0.2,0.20448,0.00013,18.98931]
[1779285874045,32.28,77162.82,0.2,0.2043,0.00013,18.97945]
[1779285878312,32.28,77156.47,0.2,0.20346,0.00013,18.93121]
[1779285878340,32.28,77156.47,0.2,0.20346,0.00013,18.93121]
[1779285878867,32.28,77156.47,0.2,0.20346,0.00013,18.93108]
[1779285879885,32.28,77156.47,0.2,0.20346,0.00013,18.93108]
[1779285879895,32.28,77156.47,0.2,0.20346,0.00013,18.93108]
[1779285879899,32.28,77156.47,0.2,0.20346,0.00013,18.93108]
[1779285879936,32.28,77156.47,0.2,0.20346,0.00013,18.93108]
[1779285880053,32.28,77156.47,0.2,0.20346,0.00013,18.93108]
[1779285880068,32.28,77156.47,0.2,0.20346,0.00013,18.93108]
[1779285880088,32.28,77156.47,0.2,0.20346,0.00013,18.93108]
[1779285880118,32.28,77156.47,0.2,0.20346,0.00013,18.93108]
[1779285880142,32.28,77156.47,0.2,0.20346,0.00013,18.93108]
[1779285880049,32.28,77148.95,0.2,0.20247,0.00013,18.87447]
[1779285880181,32.28,77148.95,0.2,0.20247,0.00013,18.87447]
[1779285880428,32.28,77148.95,0.2,0.20247,0.00013,18.87447]
[1779285880453,32.28,77148.95,0.2,0.20247,0.00013,18.87447]
[1779285880668,32.28,77148.95,0.2,0.20247,0.00013,18.87447]
[1779285880693,32.28,77148.95,0.2,0.20247,0.00013,18.87447]
[1779285880946,32.28,77148.95,0.2,0.20247,0.00013,18.87447]
[1779285880983,32.28,77148.95,0.2,0.20247,0.00013,18.87447]
[1779285880988,32.28,77149.59,0.2,0.20256,0.00013,18.87923]
[1779285881180,32.28,77149.59,0.2,0.20256,0.00013,18.87923]
[1779285881216,32.28,77149.59,0.2,0.20256,0.00013,18.87923]
[1779285881408,32.28,77149.59,0.2,0.20256,0.00013,18.87923]
[1779285882031,32.28,77149.59,0.2,0.20256,0.00013,18.87923]
[1779285882069,32.28,77149.59,0.2,0.20256,0.00013,18.87923]
[1779285882075,32.28,77149.59,0.2,0.20256,0.00013,18.87923]
[1779285882090,32.28,77149.59,0.2,0.20256,0.00013,18.87923]
[1779285882101,32.28,77149.59,0.2,0.20256,0.00013,18.87923]
[1779285882128,32.28,77149.59,0.2,0.20256,0.00013,18.87923]
[1779285882136,32.28,77149.59,0.2,0.20256,0.00013,18.87923]
[1779285882053,32.28,77150.61,0.2,0.20269,0.00013,18.88685]
[1779285882162,32.28,77150.61,0.2,0.20269,0.00013,18.88685]
[1779285882894,32.28,77150.61,0.2,0.20269,0.00013,18.8868]
[1779285884084,32.28,77150.61,0.2,0.20269,0.00013,18.8868]
[1779285884088,32.28,77150.61,0.2,0.20269,0.00013,18.8868]
[1779285884110,32.28,77150.75,0.2,0.2027,0.00013,18.88781]
[1779285884718,32.28,77150.75,0.2,0.2027,0.00013,18.88781]
[1779285884721,32.28,77150.75,0.2,0.2027,0.00013,18.88781]
[1779285884908,32.28,77150.75,0.2,0.2027,0.00013,18.88775]
[1779285886099,32.28,77150.75,0.2,0.2027,0.00013,18.88775]
[1779285886134,32.28,77150.75,0.2,0.2027,0.00013,18.88775]
[1779285886922,32.28,77146.4,0.2,0.20213,0.00013,18.85483]
[1779285888099,32.28,77146.4,0.2,0.20213,0.00013,18.85483]
[1779285888128,32.28,77146.21,0.2,0.2021,0.00013,18.85317]
[1779285890111,32.27,77145.7,0.2,0.20203,0.00013,18.84913]
[1779285890122,32.27,77145.7,0.2,0.20203,0.00013,18.84913]
[1779285895131,32.27,77148.71,0.2,0.20241,0.00013,18.87087]
[1779285896580,32.27,77151.8,0.2,0.20281,0.00013,18.89374]
[1779285896586,32.27,77151.8,0.2,0.20281,0.00013,18.89374]
[1779285896612,32.27,77151.8,0.2,0.20281,0.00013,18.89374]
[1779285897000,32.27,77151.8,0.2,0.2028,0.00013,18.89355]
[1779285898222,32.27,77158.86,0.2,0.20373,0.00013,18.94658]
[1779285898238,32.27,77158.86,0.2,0.20373,0.00013,18.94658]
[1779285899007,32.27,77160.97,0.2,0.204,0.00013,18.96233]
[1779285900261,32.27,77162.61,0.2,0.20421,0.00013,18.97452]
[1779285901149,32.27,77161.28,0.2,0.20404,0.00013,18.9644]
[1779285902280,32.27,77159.17,0.2,0.20376,0.00013,18.94842]
[1779285902282,32.27,77159.17,0.2,0.20376,0.00013,18.94842]
[1779285902293,32.27,77159.17,0.2,0.20376,0.00013,18.94842]
[1779285906356,32.27,77162.02,0.2,0.20412,0.00013,18.96934]
[1779285906404,32.27,77162.02,0.2,0.20412,0.00013,18.96934]
[1779285906412,32.27,77162.02,0.2,0.20412,0.00013,18.96934]
[1779285906436,32.27,77162.02,0.2,0.20412,0.00013,18.96934]
[1779285907069,32.27,77162.02,0.2,0.20412,0.00013,18.96919]
[1779285908363,32.27,77162.61,0.2,0.2042,0.00013,18.97347]
[1779285908389,32.27,77162.61,0.2,0.2042,0.00013,18.97347]
[1779285908396,32.27,77162.61,0.2,0.2042,0.00013,18.97347]
[1779285908448,32.27,77162.61,0.2,0.2042,0.00013,18.97347]
[1779285910399,32.27,77162.31,0.2,0.20415,0.00013,18.97095]
[1779285910438,32.27,77162.31,0.2,0.20415,0.00013,18.97095]
[1779285910446,32.27,77162.31,0.2,0.20415,0.00013,18.97095]
[1779285910499,32.27,77162.31,0.2,0.20415,0.00013,18.97095]
[1779285911986,32.27,77160.0,0.2,0.20385,0.00013,18.95347]
[1779285912042,32.27,77160.0,0.2,0.20385,0.00013,18.95347]
[1779285912054,32.27,77160.0,0.2,0.20385,0.00013,18.95347]
[1779285913214,32.27,77148.28,0.2,0.20231,0.00013,18.86516]
[1779285916483,32.27,77145.47,0.2,0.20194,0.00013,18.84379]
[1779285916494,32.27,77145.47,0.2,0.20194,0.00013,18.84379]
[1779285921496,32.27,77143.88,0.2,0.20173,0.00013,18.83189]
[1779285924615,32.27,77147.26,0.2,0.20217,0.00013,18.85739]
[1779285924622,32.27,77147.26,0.2,0.20217,0.00013,18.85739]
[1779285926628,32.27,77145.59,0.2,0.20196,0.00013,18.84479]
[1779285926632,32.27,77145.59,0.2,0.20196,0.00013,18.84479]
[1779285928657,32.27,77147.52,0.2,0.20221,0.00013,18.85933]
[1779285928669,32.27,77147.52,0.2,0.20221,0.00013,18.85933]
[1779285930688,32.27,77146.58,0.2,0.20209,0.00013,18.85225]
[1779285930701,32.27,77146.58,0.2,0.20209,0.00013,18.85225]
[1779285930770,32.27,77146.72,0.2,0.2021,0.00013,18.85331]
[1779285932985,32.27,77146.72,0.2,0.20207,0.00013,18.84922]
[1779285933208,32.27,77147.56,0.2,0.20218,0.00013,18.85557]
[1779285934765,32.27,77155.26,0.2,0.20319,0.00013,18.91351]
[1779285934768,32.27,77155.26,0.2,0.20319,0.00013,18.91351]
[1779285934779,32.27,77155.26,0.2,0.20319,0.00013,18.91351]
[1779285938816,32.27,77152.94,0.2,0.20288,0.00013,18.89572]
[1779285938833,32.27,77152.94,0.2,0.20288,0.00013,18.89572]
[1779285938846,32.27,77150.49,0.2,0.20256,0.00013,18.8772]
[1779285939423,32.27,77150.49,0.2,0.20256,0.00013,18.8772]
[1779285940176,32.27,77142.27,0.2,0.20148,0.00013,18.81523]
[1779285940822,32.27,77142.27,0.2,0.20148,0.00013,18.81523]
[1779285940852,32.27,77142.27,0.2,0.20148,0.00013,18.81523]
[1779285940915,32.27,77134.65,0.2,0.20049,0.00013,18.75765]
[1779285942327,32.27,77119.71,0.2,0.19856,0.00013,18.64485]
[1779285944784,32.27,77117.85,0.2,0.19832,0.00013,18.63079]
[1779285944911,32.27,77117.85,0.2,0.19832,0.00013,18.63079]
[1779285945192,32.27,77117.27,0.2,0.19824,0.00013,18.62656]
[1779285950204,32.26,77118.97,0.2,0.19846,0.00013,18.63906]
[1779285950992,32.26,77119.44,0.2,0.19852,0.00013,18.64251]
[1779285951003,32.26,77119.44,0.2,0.19852,0.00013,18.64251]
[1779285951206,32.26,77114.62,0.2,0.19789,0.00013,18.60595]
[1779285953004,32.26,77114.65,0.2,0.19789,0.00013,18.6061]
[1779285953046,32.26,77114.65,0.2,0.19789,0.00013,18.6061]
[1779285954159,32.26,77114.17,0.2,0.19783,0.00013,18.60239]
[1779285955182,32.26,77108.55,0.2,0.1971,0.00013,18.55973]
[1779285956953,32.26,77102.8,0.2,0.19637,0.00013,18.51616]
[1779285957305,32.26,77100.76,0.2,0.1961,0.00013,18.50073]
[1779285957730,32.26,77100.76,0.2,0.1961,0.00013,18.50073]
[1779285957751,32.26,77100.76,0.2,0.1961,0.00013,18.50073]
[1779285957855,32.26,77100.76,0.2,0.1961,0.00013,18.50073]
[1779285957945,32.26,77100.76,0.2,0.1961,0.00013,18.50073]
[1779285958038,32.26,77082.85,0.2,0.19381,0.00013,18.36472]
[1779285960230,32.26,77082.85,0.2,0.19381,0.00013,18.36472]
[1779285960254,32.26,77080.36,0.2,0.1935,0.00013,18.34587]
[1779285961253,32.26,77080.36,0.2,0.1935,0.00013,18.34581]
[1779285961286,32.26,77080.36,0.2,0.1935,0.00013,18.34581]
[1779285961461,32.26,77082.08,0.2,0.19371,0.00013,18.35879]
[1779285963171,32.26,77082.08,0.2,0.19371,0.00013,18.35879]
[1779285963235,32.26,77086.99,0.2,0.19434,0.00013,18.39595]
[1779285963915,32.26,77086.99,0.2,0.19434,0.00013,18.39595]
[1779285963924,32.26,77086.99,0.2,0.19434,0.00013,18.39595]
[1779285965220,32.26,77083.21,0.2,0.19385,0.00013,18.36713]
[1779285965250,32.26,77083.21,0.2,0.19385,0.00013,18.36713]
[1779285965232,32.26,77065.45,0.2,0.1916,0.00013,18.23203]
[1779285967262,32.26,77063.83,0.2,0.1914,0.00013,18.21994]
[1779285967512,32.26,77063.83,0.2,0.1914,0.00013,18.21994]
[1779285968211,32.26,77063.16,0.2,0.19131,0.00013,18.21497]
[1779285971310,32.26,77065.48,0.2,0.19161,0.00013,18.23252]
[1779285971316,32.26,77065.48,0.2,0.19161,0.00013,18.23252]
[1779285973345,32.26,77069.46,0.2,0.19211,0.00013,18.26267]
[1779285973356,32.26,77069.46,0.2,0.19211,0.00013,18.26267]
[1779285973774,32.26,77069.46,0.2,0.19211,0.00013,18.26267]
[1779285974238,32.26,77069.46,0.2,0.19211,0.00013,18.26267]
[1779285974269,32.26,77073.98,0.2,0.19268,0.00013,18.29694]
[1779285974291,32.26,77073.98,0.2,0.19268,0.00013,18.29694]
[1779285974394,32.26,77073.98,0.2,0.19268,0.00013,18.29694]
[1779285974422,32.26,77073.98,0.2,0.19268,0.00013,18.29694]
[1779285974430,32.26,77073.98,0.2,0.19268,0.00013,18.29694]
[1779285974453,32.26,77073.98,0.2,0.19268,0.00013,18.29694]
[1779285974507,32.26,77073.98,0.2,0.19268,0.00013,18.29694]
[1779285974547,32.26,77073.98,0.2,0.19268,0.00013,18.29694]
[1779285974823,32.26,77073.98,0.2,0.19268,0.00013,18.29694]
[1779285974859,32.26,77073.98,0.2,0.19268,0.00013,18.29694]
[1779285975023,32.26,77073.98,0.2,0.19268,0.00013,18.29694]
[1779285975037,32.26,77073.98,0.2,0.19268,0.00013,18.29694]
[1779285975240,32.26,77073.98,0.2,0.19268,0.00013,18.29694]
[1779285975119,32.26,77093.16,0.2,0.19513,0.00013,18.44279]
[1779285975273,32.26,77093.16,0.2,0.19513,0.00013,18.44279]
[1779285975495,32.26,77093.16,0.2,0.19513,0.00013,18.44279]
[1779285975516,32.26,77093.16,0.2,0.19513,0.00013,18.44279]
[1779285975749,32.26,77093.16,0.2,0.19513,0.00013,18.44279]
[1779285975795,32.26,77095.99,0.2,0.19549,0.00013,18.46429]
[1779285977483,32.26,77095.99,0.2,0.19549,0.00013,18.46429]
[1779285977486,32.26,77095.99,0.2,0.19549,0.00013,18.46429]
[1779285977502,32.26,77095.99,0.2,0.19549,0.00013,18.46429]
[1779285977988,32.26,77095.99,0.2,0.19549,0.00013,18.46429]
[1779285978087,32.26,77100.28,0.2,0.19604,0.00013,18.4968]
[1779285981505,32.26,77102.12,0.2,0.19627,0.00013,18.51059]
[1779285981508,32.26,77102.12,0.2,0.19627,0.00013,18.51059]
[1779285981523,32.26,77102.12,0.2,0.19627,0.00013,18.51059]
[1779285982232,32.26,77101.8,0.2,0.19623,0.00013,18.5081]
[1779285983800,32.26,77101.8,0.2,0.19623,0.00013,18.50804]
[1779285984260,32.26,77104.15,0.2,0.19653,0.00013,18.52575]
[1779285989275,32.26,77095.77,0.2,0.19545,0.00013,18.462]
[1779285991986,32.26,77098.5,0.2,0.19577,0.00013,18.47855]
[1779285992066,32.26,77098.5,0.2,0.19577,0.00013,18.47855]
[1779285992124,32.26,77097.91,0.2,0.19569,0.00013,18.47406]
[1779285993670,32.26,77097.91,0.2,0.19569,0.00013,18.47387]
[1779285993697,32.26,77097.91,0.2,0.19569,0.00013,18.47387]
[1779285994990,32.26,77101.22,0.2,0.19611,0.00013,18.49883]
[1779285995237,32.26,77103.98,0.2,0.19646,0.00013,18.51953]
[1779286000256,32.26,77102.99,0.2,0.19633,0.00013,18.51171]
[1779286005273,32.26,77103.29,0.2,0.19636,0.00013,18.51384]
[1779286010308,32.26,77107.23,0.2,0.19686,0.00013,18.54325]
[1779286012254,32.26,77122.62,0.2,0.19884,0.00013,18.65948]
[1779286017270,32.26,77127.04,0.2,0.1994,0.00013,18.69198]
[1779286022281,32.25,77128.93,0.2,0.19962,0.00013,18.70494]
[1779286026863,32.25,77133.35,0.2,0.20017,0.00013,18.73691]
[1779286026870,32.25,77133.35,0.2,0.20017,0.00013,18.73691]
[1779286026897,32.25,77133.35,0.2,0.20017,0.00013,18.73691]
[1779286026931,32.25,77133.35,0.2,0.20017,0.00013,18.73691]
[1779286027036,32.25,77123.45,0.2,0.19888,0.00013,18.66183]
[1779286028116,32.25,77123.45,0.2,0.19888,0.00013,18.66183]
[1779286030889,32.25,77116.2,0.2,0.19793,0.00013,18.60624]
[1779286030965,32.25,77107.18,0.2,0.19676,0.00013,18.53763]
[1779286036205,32.24,77104.51,0.2,0.19641,0.00013,18.51653]
[1779286036262,32.24,77110.41,0.2,0.19716,0.00013,18.56096]
[1779286042039,32.24,77107.62,0.2,0.19679,0.00013,18.53905]
[1779286043643,32.24,77112.35,0.2,0.19739,0.00013,18.57478]
[1779286043949,32.24,77112.35,0.2,0.19739,0.00013,18.57478]
[1779286044122,32.24,77112.35,0.2,0.19739,0.00013,18.57478]
[1779286044162,32.24,77112.35,0.2,0.19739,0.00013,18.57478]
[1779286044189,32.24,77124.24,0.2,0.19893,0.00013,18.66462]
[1779286044352,32.24,77124.24,0.2,0.19893,0.00013,18.66462]
[1779286045070,32.24,77124.24,0.2,0.19892,0.00013,18.66442]
[1779286046392,32.24,77127.87,0.2,0.19939,0.00013,18.69161]
[1779286046411,32.24,77127.87,0.2,0.19939,0.00013,18.69161]
[1779286047255,32.24,77127.87,0.2,0.19939,0.00013,18.69161]
[1779286047288,32.24,77127.87,0.2,0.19939,0.00013,18.69161]
[1779286047082,32.24,77127.85,0.2,0.19938,0.00013,18.69122]
[1779286047954,32.24,77127.85,0.2,0.19938,0.00013,18.69122]
[1779286048268,32.24,77131.48,0.2,0.19985,0.00013,18.71837]
[1779286053288,32.24,77128.21,0.2,0.19937,0.00013,18.68849]
[1779286057351,32.23,77117.32,0.2,0.19795,0.00013,18.60512]
[1779286058963,32.23,77117.87,0.2,0.19802,0.00013,18.60924]
[1779286059251,32.23,77109.12,0.2,0.19689,0.00013,18.54282]
[1779286064270,32.23,77108.02,0.2,0.19674,0.00013,18.53432]
[1779286065801,32.23,77108.49,0.2,0.1968,0.00013,18.53781]
[1779286065823,32.23,77108.49,0.2,0.1968,0.00013,18.53781]
[1779286066215,32.23,77108.49,0.2,0.1968,0.00013,18.53777]
[1779286068234,32.23,77122.09,0.2,0.19855,0.00013,18.64057]
[1779286073265,32.23,77123.68,0.2,0.19874,0.00013,18.65164]
[1779286078299,32.23,77124.19,0.2,0.19879,0.00013,18.65446]
[1779286082294,32.23,77125.01,0.2,0.19888,0.00013,18.65994]
[1779286082319,32.23,77125.01,0.2,0.19888,0.00013,18.65994]
[1779286087371,32.22,77140.77,0.2,0.20092,0.00013,18.77857]
[1779286092405,32.22,77139.51,0.2,0.20075,0.00013,18.76885]
[1779286098166,32.22,77141.58,0.2,0.20101,0.00013,18.78367]
[1779286098172,32.22,77141.58,0.2,0.20101,0.00013,18.78367]
[1779286098211,32.22,77143.88,0.2,0.2013,0.00013,18.80061]
[1779286101054,32.22,77155.42,0.2,0.2028,0.00013,18.88714]
[1779286106504,32.22,77155.8,0.2,0.20283,0.00013,18.88878]
[1779286111923,32.22,77158.34,0.2,0.20315,0.00013,18.90703]
[1779286114354,32.21,77158.1,0.2,0.20308,0.00013,18.90069]
[1779286114924,32.21,77166.84,0.2,0.20422,0.00013,18.96627]
[1779286117882,32.21,77170.62,0.2,0.20471,0.00013,18.99424]
[1779286117890,32.21,77170.62,0.2,0.20471,0.00013,18.99424]
[1779286117983,32.21,77173.29,0.2,0.20505,0.00013,19.01371]
[1779286121257,32.21,77175.02,0.2,0.20527,0.00013,19.0264]
[1779286126646,32.21,77184.88,0.2,0.20654,0.00013,19.09859]
[1779286130386,32.21,77185.53,0.2,0.20662,0.00013,19.10306]
[1779286131360,32.2,77175.41,0.2,0.20527,0.00013,19.02643]
[1779286132596,32.2,77172.02,0.2,0.20482,0.00013,19.00081]
[1779286132897,32.2,77166.97,0.2,0.20416,0.00013,18.96283]
[1779286137994,32.2,77160.99,0.2,0.20336,0.00013,18.91722]
[1779286138144,32.2,77160.76,0.2,0.20332,0.00013,18.91518]
[1779286139489,32.2,77159.95,0.2,0.20322,0.00013,18.90893]
[1779286139517,32.2,77159.95,0.2,0.20322,0.00013,18.90893]
[1779286141143,32.2,77159.95,0.2,0.20322,0.00013,18.90893]
[1779286141167,32.2,77159.95,0.2,0.20322,0.00013,18.90893]
[1779286141512,32.2,77161.45,0.2,0.20341,0.00013,18.91993]
[1779286141517,32.2,77161.45,0.2,0.20341,0.00013,18.91993]
[1779286142397,32.2,77164.92,0.2,0.20386,0.00013,18.94589]
[1779286147413,32.2,77165.99,0.2,0.20399,0.00013,18.95308]
[1779286152436,32.19,77170.0,0.2,0.20449,0.00013,18.98217]
[1779286157455,32.19,77173.67,0.2,0.20495,0.00013,19.00827]
[1779286162456,32.19,77171.61,0.2,0.20465,0.00013,18.99131]
[1779286167470,32.18,77168.09,0.2,0.20416,0.00013,18.96353]
[1779286168227,32.18,77168.09,0.2,0.20416,0.00013,18.9633]
[1779286168283,32.18,77167.72,0.2,0.20411,0.00013,18.96027]
[1779286172972,32.18,77157.95,0.2,0.20278,0.00013,18.88161]
[1779286173832,32.18,77157.95,0.2,0.20278,0.00013,18.88161]
[1779286174019,32.18,77157.95,0.2,0.20278,0.00013,18.88161]
[1779286174048,32.18,77157.95,0.2,0.20278,0.00013,18.88161]
[1779286174142,32.18,77152.23,0.2,0.20202,0.00013,18.83831]
[1779286175960,32.18,77152.23,0.2,0.20202,0.00013,18.83821]
[1779286175987,32.18,77152.23,0.2,0.20202,0.00013,18.83821]
[1779286177257,32.18,77152.51,0.2,0.20206,0.00013,18.84024]
[1779286177476,32.18,77153.36,0.2,0.20216,0.00013,18.84641]
[1779286180010,32.18,77156.57,0.2,0.20258,0.00013,18.87045]
[1779286180034,32.18,77156.57,0.2,0.20258,0.00013,18.87045]
[1779286180083,32.18,77152.11,0.2,0.202,0.00013,18.83669]
[1779286180786,32.18,77152.11,0.2,0.202,0.00013,18.83669]
[1779286180802,32.18,77152.11,0.2,0.202,0.00013,18.83669]
[1779286181105,32.18,77146.16,0.2,0.20122,0.00013,18.79164]
[1779286181933,32.18,77146.16,0.2,0.20122,0.00013,18.79164]
[1779286182094,32.18,77146.16,0.2,0.20122,0.00013,18.79164]
[1779286182149,32.18,77146.16,0.2,0.20122,0.00013,18.79164]
[1779286183353,32.18,77120.48,0.2,0.19787,0.00013,18.59703]
[1779286184246,32.18,77120.48,0.2,0.19787,0.00013,18.59703]
[1779286184283,32.18,77120.48,0.2,0.19787,0.00013,18.59703]
[1779286184340,32.18,77114.94,0.2,0.19716,0.00013,18.555]
[1779286185662,32.18,77111.59,0.2,0.19673,0.00013,18.52962]
[1779286185697,32.18,77111.59,0.2,0.19673,0.00013,18.52962]
[1779286186149,32.18,77111.59,0.2,0.19673,0.00013,18.52962]
[1779286186175,32.18,77111.59,0.2,0.19673,0.00013,18.52962]
[1779286186258,32.18,77106.8,0.2,0.19611,0.00013,18.49319]
[1779286186965,32.18,77106.8,0.2,0.19611,0.00013,18.49319]
[1779286187002,32.18,77106.8,0.2,0.19611,0.00013,18.49319]
[1779286187082,32.18,77106.8,0.2,0.19611,0.00013,18.49319]
[1779286188115,32.18,77106.8,0.2,0.19611,0.00013,18.49319]
[1779286188131,32.18,77106.8,0.2,0.19611,0.00013,18.49319]
[1779286188158,32.18,77106.8,0.2,0.19611,0.00013,18.49319]
[1779286188238,32.18,77106.8,0.2,0.19611,0.00013,18.49319]
[1779286188274,32.18,77106.8,0.2,0.19611,0.00013,18.49319]
[1779286188318,32.18,77102.99,0.2,0.19562,0.00013,18.4643]
[1779286192155,32.18,77109.88,0.2,0.19651,0.00013,18.51664]
[1779286192167,32.18,77109.88,0.2,0.19651,0.00013,18.51664]
[1779286192178,32.18,77113.89,0.2,0.19702,0.00013,18.54703]
[1779286194175,32.18,77113.89,0.2,0.19702,0.00013,18.54696]
[1779286194191,32.18,77113.89,0.2,0.19702,0.00013,18.54696]
[1779286194201,32.18,77110.06,0.2,0.19653,0.00013,18.51781]
[1779286196195,32.18,77110.06,0.2,0.19653,0.00013,18.51777]
[1779286196446,32.18,77107.47,0.2,0.19619,0.00013,18.49808]
[1779286198228,32.18,77102.19,0.2,0.19551,0.00013,18.45795]
[1779286198244,32.18,77102.19,0.2,0.19551,0.00013,18.45795]
[1779286198254,32.18,77102.19,0.2,0.19551,0.00013,18.45795]
[1779286200256,32.18,77102.95,0.2,0.19561,0.00013,18.46381]
[1779286200265,32.18,77102.95,0.2,0.19561,0.00013,18.46381]
[1779286200272,32.18,77102.95,0.2,0.19561,0.00013,18.46381]
[1779286201481,32.18,77088.44,0.2,0.19376,0.00013,18.35351]
[1779286201703,32.18,77088.44,0.2,0.19376,0.00013,18.35351]
[1779286201728,32.18,77088.44,0.2,0.19376,0.00013,18.35351]
[1779286201946,32.18,77088.44,0.2,0.19376,0.00013,18.35351]
[1779286202344,32.18,77088.44,0.2,0.19376,0.00013,18.35351]
[1779286202445,32.18,77084.46,0.2,0.19325,0.00013,18.32338]
[1779286202623,32.18,77084.46,0.2,0.19325,0.00013,18.32338]
[1779286203506,32.18,77085.41,0.2,0.19337,0.00013,18.33065]
[1779286204323,32.18,77085.41,0.2,0.19337,0.00013,18.33065]
[1779286204337,32.18,77085.41,0.2,0.19337,0.00013,18.33065]
[1779286205606,32.18,77077.03,0.2,0.19231,0.00013,18.26686]
[1779286205614,32.18,77077.03,0.2,0.19231,0.00013,18.26686]
[1779286205637,32.18,77077.03,0.2,0.19231,0.00013,18.26686]
[1779286206338,32.18,77077.03,0.2,0.19231,0.00013,18.26686]
[1779286206411,32.18,77074.3,0.2,0.19196,0.00013,18.24615]
[1779286206776,32.18,77074.3,0.2,0.19196,0.00013,18.24615]
[1779286206782,32.18,77074.3,0.2,0.19196,0.00013,18.24615]
[1779286206786,32.18,77074.3,0.2,0.19196,0.00013,18.24615]
[1779286207224,32.18,77073.76,0.2,0.19189,0.00013,18.24198]
[1779286208366,32.18,77073.76,0.2,0.19189,0.00013,18.24198]
[1779286208396,32.18,77073.76,0.2,0.19189,0.00013,18.24198]
[1779286208497,32.18,77076.19,0.2,0.1922,0.00013,18.26063]
[1779286210383,32.18,77076.19,0.2,0.1922,0.00013,18.26073]
[1779286210463,32.18,77078.34,0.2,0.19248,0.00013,18.27702]
[1779286212440,32.18,77079.02,0.2,0.19256,0.00013,18.28228]
[1779286212454,32.18,77079.02,0.2,0.19256,0.00013,18.28228]
[1779286212459,32.18,77079.02,0.2,0.19256,0.00013,18.28228]
[1779286214443,32.18,77080.31,0.2,0.19273,0.00013,18.29208]
[1779286214472,32.18,77080.31,0.2,0.19273,0.00013,18.29208]
[1779286214513,32.18,77087.77,0.2,0.19368,0.00013,18.34885]
[1779286216451,32.18,77087.77,0.2,0.19368,0.00013,18.34876]
[1779286216487,32.18,77088.39,0.2,0.19375,0.00013,18.35339]
[1779286217322,32.18,77088.39,0.2,0.19375,0.00013,18.35339]
[1779286217330,32.18,77088.39,0.2,0.19375,0.00013,18.35339]
[1779286217423,32.18,77089.72,0.2,0.19392,0.00013,18.36341]
[1779286217792,32.18,77089.72,0.2,0.19392,0.00013,18.36341]
[1779286217829,32.18,77089.72,0.2,0.19392,0.00013,18.36341]
[1779286218493,32.18,77089.72,0.2,0.19392,0.00013,18.36341]
[1779286218306,32.18,77089.72,0.2,0.19392,0.00013,18.36346]
[1779286219413,32.18,77096.67,0.2,0.19481,0.00013,18.41634]
[1779286220501,32.18,77096.67,0.2,0.19481,0.00013,18.41634]
[1779286220512,32.18,77096.67,0.2,0.19481,0.00013,18.41634]
[1779286225513,32.18,77101.96,0.2,0.19549,0.00013,18.45633]
[1779286230518,32.18,77099.26,0.2,0.19514,0.00013,18.43554]
[1779286235542,32.18,77096.4,0.2,0.19474,0.00013,18.40971]
[1779286240564,32.18,77096.73,0.2,0.19478,0.00013,18.41243]
[1779286242466,32.18,77096.73,0.2,0.19479,0.00013,18.41248]
[1779286242477,32.18,77096.73,0.2,0.19479,0.00013,18.41248]
[1779286242506,32.18,77096.73,0.2,0.19479,0.00013,18.41248]
[1779286242488,32.18,77094.56,0.2,0.19451,0.00013,18.39602]
[1779286242777,32.18,77094.56,0.2,0.19451,0.00013,18.39602]
[1779286242799,32.18,77094.56,0.2,0.19451,0.00013,18.39602]
[1779286244794,32.18,77090.49,0.2,0.19399,0.00013,18.36521]
[1779286244830,32.18,77090.49,0.2,0.19399,0.00013,18.36521]
[1779286246822,32.18,77087.83,0.2,0.19365,0.00013,18.34519]
[1779286246856,32.18,77087.83,0.2,0.19365,0.00013,18.34519]
[1779286248850,32.18,77088.86,0.2,0.19379,0.00013,18.35327]
[1779286248880,32.18,77088.86,0.2,0.19379,0.00013,18.35327]
[1779286250871,32.18,77088.33,0.2,0.19373,0.00013,18.34945]
[1779286250909,32.18,77088.33,0.2,0.19373,0.00013,18.34945]
[1779286252900,32.18,77087.54,0.2,0.19363,0.00013,18.34366]
[1779286252914,32.18,77087.54,0.2,0.19363,0.00013,18.34366]
[1779286254923,32.18,77088.66,0.2,0.19378,0.00013,18.35243]
[1779286254942,32.18,77088.66,0.2,0.19378,0.00013,18.35243]
[1779286256942,32.18,77092.04,0.2,0.19421,0.00013,18.37828]
[1779286256965,32.18,77092.04,0.2,0.19421,0.00013,18.37828]
[1779286257116,32.18,77092.04,0.2,0.19421,0.00013,18.37828]
[1779286257141,32.18,77092.04,0.2,0.19421,0.00013,18.37828]
[1779286257880,32.18,77091.77,0.2,0.19418,0.00013,18.37632]
[1779286257915,32.18,77091.77,0.2,0.19418,0.00013,18.37632]
[1779286258892,32.18,77087.09,0.2,0.19358,0.00013,18.34079]
[1779286258947,32.18,77087.09,0.2,0.19358,0.00013,18.34079]
[1779286259516,32.18,77087.09,0.2,0.19358,0.00013,18.34079]
[1779286259534,32.18,77087.09,0.2,0.19358,0.00013,18.34079]
[1779286259495,32.18,77075.69,0.2,0.19213,0.00013,18.25387]
[1779286260568,32.18,77055.63,0.2,0.18959,0.00013,18.10076]
[1779286262383,32.18,77041.81,0.2,0.18785,0.00013,17.995]
[1779286263046,32.18,77041.81,0.2,0.18785,0.00013,17.995]
[1779286263182,32.18,77041.81,0.2,0.18785,0.00013,17.995]
[1779286263207,32.18,77034.32,0.2,0.18692,0.00013,17.93785]
[1779286265564,32.18,77018.66,0.2,0.18497,0.00012,17.818]
[1779286265726,32.18,77018.66,0.2,0.18497,0.00012,17.818]
[1779286265768,32.18,77018.66,0.2,0.18497,0.00012,17.818]
[1779286266088,32.18,77018.66,0.2,0.18497,0.00012,17.818]
[1779286266189,32.18,77032.99,0.2,0.18675,0.00012,17.9278]
[1779286269124,32.18,77030.93,0.2,0.1865,0.00012,17.91228]
[1779286269150,32.18,77030.93,0.2,0.1865,0.00012,17.91228]
[1779286269179,32.18,77030.93,0.2,0.1865,0.00012,17.91228]
[1779286269214,32.18,77030.93,0.2,0.1865,0.00012,17.91228]
[1779286269241,32.18,77030.93,0.2,0.1865,0.00012,17.91228]
[1779286269281,32.18,77031.19,0.2,0.18653,0.00012,17.91417]
[1779286271162,32.18,77033.23,0.2,0.18678,0.00012,17.92979]
[1779286271478,32.18,77033.18,0.2,0.18678,0.00012,17.92926]
[1779286272333,32.18,77033.18,0.2,0.18678,0.00012,17.92926]
[1779286272486,32.18,77033.18,0.2,0.18678,0.00012,17.92926]
[1779286272510,32.18,77033.18,0.2,0.18678,0.00012,17.92926]
[1779286272493,32.18,77034.01,0.2,0.18688,0.00012,17.93552]
[1779286272714,32.18,77034.01,0.2,0.18688,0.00012,17.93552]
[1779286274190,32.18,77034.01,0.2,0.18688,0.00012,17.93552]
[1779286274219,32.18,77034.01,0.2,0.18688,0.00012,17.93552]
[1779286274229,32.18,77018.77,0.2,0.18498,0.00012,17.81883]
[1779286274905,32.18,77018.77,0.2,0.18498,0.00012,17.81883]
[1779286274914,32.18,77018.77,0.2,0.18498,0.00012,17.81883]
[1779286275242,32.18,77018.77,0.2,0.18498,0.00012,17.81883]
[1779286275248,32.18,77018.77,0.2,0.18498,0.00012,17.81883]
[1779286275267,32.18,77018.77,0.2,0.18498,0.00012,17.81883]
[1779286275278,32.18,77018.77,0.2,0.18498,0.00012,17.81883]
[1779286275325,32.18,77022.49,0.2,0.18544,0.00012,17.84738]
[1779286277272,32.18,77022.49,0.2,0.18544,0.00012,17.84738]
[1779286277291,32.18,77022.49,0.2,0.18544,0.00012,17.84738]
[1779286277305,32.18,77022.49,0.2,0.18544,0.00012,17.84738]
[1779286277361,32.18,77009.75,0.2,0.18387,0.00012,17.7499]
[1779286279286,32.18,77012.13,0.2,0.18416,0.00012,17.76816]
[1779286279298,32.18,77012.13,0.2,0.18416,0.00012,17.76816]
[1779286279309,32.18,77012.13,0.2,0.18416,0.00012,17.76816]
[1779286279347,32.18,77013.44,0.2,0.18433,0.00012,17.77857]
[1779286280531,32.18,77013.44,0.2,0.18433,0.00012,17.77857]
[1779286280545,32.18,77013.44,0.2,0.18433,0.00012,17.77857]
[1779286280552,32.18,77013.44,0.2,0.18433,0.00012,17.77857]
[1779286280552,32.18,77015.46,0.2,0.18458,0.00012,17.79439]
[1779286281308,32.18,77015.46,0.2,0.18458,0.00012,17.79439]
[1779286281314,32.18,77015.46,0.2,0.18458,0.00012,17.79439]
[1779286281322,32.18,77015.46,0.2,0.18458,0.00012,17.79439]
[1779286281561,32.18,77015.41,0.2,0.18458,0.00012,17.79406]
[1779286283342,32.18,77016.71,0.2,0.18474,0.00012,17.80407]
[1779286283345,32.18,77016.71,0.2,0.18474,0.00012,17.80407]
[1779286283351,32.18,77016.71,0.2,0.18474,0.00012,17.80407]
[1779286283563,32.18,77015.59,0.2,0.1846,0.00012,17.79552]
[1779286285376,32.18,77016.7,0.2,0.18474,0.00012,17.80407]
[1779286285378,32.18,77016.7,0.2,0.18474,0.00012,17.80407]
[1779286285384,32.18,77016.7,0.2,0.18474,0.00012,17.80407]
[1779286287413,32.18,77015.75,0.2,0.18462,0.00012,17.79686]
[1779286287422,32.18,77015.75,0.2,0.18462,0.00012,17.79686]
[1779286287424,32.18,77015.75,0.2,0.18462,0.00012,17.79686]
[1779286289443,32.19,77021.12,0.2,0.18529,0.00012,17.83816]
[1779286289479,32.19,77021.12,0.2,0.18529,0.00012,17.83816]
[1779286289580,32.19,77018.11,0.2,0.18492,0.00012,17.81508]
[1779286291458,32.19,77018.11,0.2,0.18492,0.00012,17.81508]
[1779286291463,32.19,77018.11,0.2,0.18492,0.00012,17.81508]
[1779286291481,32.19,77018.11,0.2,0.18492,0.00012,17.81508]
[1779286291498,32.19,77022.21,0.2,0.1854,0.00012,17.8424]
[1779286293741,32.19,77022.78,0.2,0.18547,0.00012,17.84675]
[1779286294057,32.19,77022.78,0.2,0.18547,0.00012,17.84675]
[1779286294161,32.19,77022.78,0.2,0.18547,0.00012,17.84675]
[1779286295534,32.19,77016.62,0.2,0.1847,0.00012,17.79951]
[1779286295540,32.19,77016.62,0.2,0.1847,0.00012,17.79951]
[1779286295548,32.19,77016.62,0.2,0.1847,0.00012,17.79951]
[1779286295567,32.19,77016.62,0.2,0.1847,0.00012,17.79951]
[1779286295521,32.19,76998.99,0.2,0.18252,0.00012,17.66424]
[1779286295879,32.19,76998.99,0.2,0.18253,0.00012,17.6646]
[1779286297368,32.19,76998.99,0.2,0.18253,0.00012,17.6646]
[1779286297393,32.19,76998.99,0.2,0.18253,0.00012,17.6646]
[1779286297413,32.19,76998.99,0.2,0.18253,0.00012,17.6646]
[1779286297558,32.19,76998.99,0.2,0.18253,0.00012,17.6646]
[1779286297580,32.19,76998.99,0.2,0.18253,0.00012,17.6646]
[1779286297530,32.19,77002.78,0.2,0.183,0.00012,17.69408]
[1779286299584,32.19,77002.78,0.2,0.183,0.00012,17.69408]
[1779286299598,32.19,77002.78,0.2,0.183,0.00012,17.69408]
[1779286299906,32.19,77015.0,0.2,0.18453,0.00012,17.78881]
[1779286301074,32.19,77015.0,0.2,0.18453,0.00012,17.78881]
[1779286301094,32.19,77015.0,0.2,0.18453,0.00012,17.78881]
[1779286301615,32.19,77015.0,0.2,0.18453,0.00012,17.78881]
[1779286301163,32.19,77015.54,0.2,0.1846,0.00012,17.79328]
[1779286301645,32.19,77015.54,0.2,0.1846,0.00012,17.79328]
[1779286301674,32.19,77015.54,0.2,0.1846,0.00012,17.79328]
[1779286302099,32.19,77015.54,0.2,0.1846,0.00012,17.79328]
[1779286302162,32.19,77015.54,0.2,0.1846,0.00012,17.79328]
[1779286303651,32.19,77020.03,0.2,0.18517,0.00012,17.828]
[1779286303681,32.19,77020.03,0.2,0.18517,0.00012,17.828]
[1779286303933,32.19,77008.28,0.2,0.18371,0.00012,17.73791]
[1779286305666,32.19,77008.26,0.2,0.18371,0.00012,17.73814]
[1779286305686,32.19,77008.26,0.2,0.18371,0.00012,17.73814]
[1779286305946,32.19,77008.26,0.2,0.18373,0.00012,17.73891]
[1779286307699,32.19,77007.76,0.2,0.18366,0.00012,17.73508]
[1779286307737,32.19,77007.76,0.2,0.18366,0.00012,17.73508]
[1779286307962,32.19,77008.12,0.2,0.18371,0.00012,17.73824]
[1779286309742,32.19,77010.37,0.2,0.184,0.00012,17.75577]
[1779286309748,32.19,77010.37,0.2,0.184,0.00012,17.75577]
[1779286309794,32.19,77010.37,0.2,0.184,0.00012,17.75577]
[1779286310509,32.19,77010.89,0.2,0.18407,0.00012,17.76002]
[1779286311771,32.2,77012.7,0.2,0.1843,0.00012,17.77416]
[1779286311777,32.2,77012.7,0.2,0.1843,0.00012,17.77416]
[1779286311806,32.2,77012.7,0.2,0.1843,0.00012,17.77416]
[1779286311990,32.2,77012.7,0.2,0.1843,0.00012,17.77442]
[1779286312901,32.2,77012.7,0.2,0.1843,0.00012,17.77442]
[1779286312916,32.2,77012.7,0.2,0.1843,0.00012,17.77442]
[1779286312936,32.2,77012.7,0.2,0.1843,0.00012,17.77442]
[1779286313001,32.2,77017.02,0.2,0.18484,0.00012,17.80778]
[1779286313806,32.2,77017.02,0.2,0.18484,0.00012,17.80778]
[1779286313809,32.2,77017.02,0.2,0.18484,0.00012,17.80778]
[1779286313820,32.2,77017.02,0.2,0.18484,0.00012,17.80778]
[1779286313846,32.2,77017.02,0.2,0.18484,0.00012,17.80778]
[1779286314005,32.2,77017.02,0.2,0.18484,0.00012,17.80801]
[1779286315838,32.2,77018.86,0.2,0.18508,0.00012,17.82233]
[1779286315848,32.2,77018.86,0.2,0.18508,0.00012,17.82233]
[1779286315881,32.2,77018.86,0.2,0.18508,0.00012,17.82233]
[1779286316631,32.2,77018.2,0.2,0.185,0.00012,17.81747]
[1779286317610,32.2,77018.2,0.2,0.185,0.00012,17.81747]
[1779286317626,32.2,77018.2,0.2,0.185,0.00012,17.81747]
[1779286317646,32.2,77018.07,0.2,0.18498,0.00012,17.81667]
[1779286317861,32.2,77018.07,0.2,0.18498,0.00012,17.81667]
[1779286317863,32.2,77018.07,0.2,0.18498,0.00012,17.81667]
[1779286317882,32.2,77018.07,0.2,0.18498,0.00012,17.81667]
[1779286319891,32.2,77015.68,0.2,0.18469,0.00012,17.79873]
[1779286319919,32.2,77015.68,0.2,0.18469,0.00012,17.79873]
[1779286320053,32.2,77013.8,0.2,0.18446,0.00012,17.78454]
[1779286321068,32.2,77013.8,0.2,0.18446,0.00012,17.78454]
[1779286321279,32.2,77013.8,0.2,0.18446,0.00012,17.78454]
[1779286321284,32.2,77013.8,0.2,0.18446,0.00012,17.78454]
[1779286321582,32.2,77010.07,0.2,0.18401,0.00012,17.75618]
[1779286321910,32.2,77010.07,0.2,0.18401,0.00012,17.75618]
[1779286321921,32.2,77010.07,0.2,0.18401,0.00012,17.75618]
[1779286322066,32.2,77010.07,0.2,0.18401,0.00012,17.75645]
[1779286324221,32.2,76997.07,0.2,0.18242,0.00012,17.65747]
[1779286326000,32.2,76997.07,0.2,0.18242,0.00012,17.65747]
[1779286328784,32.2,76993.48,0.2,0.18199,0.00012,17.63103]
[1779286329116,32.2,76991.16,0.2,0.18171,0.00012,17.61321]
[1779286334151,32.21,76984.33,0.2,0.1809,0.00012,17.56252]
[1779286338178,32.21,76974.77,0.2,0.17975,0.00012,17.49029]
[1779286340160,32.21,76974.63,0.2,0.17975,0.00012,17.48985]
[1779286340189,32.21,76974.63,0.2,0.17975,0.00012,17.48985]
[1779286340245,32.21,76972.72,0.2,0.17951,0.00012,17.47517]
[1779286343605,32.21,76970.89,0.2,0.1793,0.00012,17.46188]
[1779286343618,32.22,76953.85,0.2,0.17725,0.00012,17.33155]
[1779286344615,32.22,76951.19,0.2,0.17693,0.00012,17.31143]
[1779286346542,32.22,76951.51,0.2,0.17697,0.00012,17.31428]
[1779286346591,32.22,76951.51,0.2,0.17697,0.00012,17.31428]
[1779286346674,32.22,76923.47,0.2,0.17361,0.00012,17.09878]
[1779286347356,32.22,76923.47,0.2,0.17361,0.00012,17.09878]
[1779286347379,32.22,76923.47,0.2,0.17361,0.00012,17.09878]
[1779286347469,32.22,76920.62,0.2,0.17328,0.00012,17.07732]
[1779286348381,32.22,76920.62,0.2,0.17328,0.00012,17.07732]
[1779286348412,32.22,76920.62,0.2,0.17328,0.00012,17.07732]
[1779286348445,32.22,76919.93,0.2,0.1732,0.00012,17.07201]
[1779286349515,32.22,76919.93,0.2,0.1732,0.00012,17.07201]
[1779286349573,32.22,76897.96,0.2,0.1706,0.00012,16.90316]
[1779286349755,32.22,76897.96,0.2,0.1706,0.00012,16.90316]
[1779286351136,32.22,76897.96,0.2,0.17061,0.00012,16.90399]
[1779286351186,32.22,76897.96,0.2,0.17061,0.00012,16.90399]
[1779286351366,32.22,76897.96,0.2,0.17061,0.00012,16.90399]
[1779286351460,32.24,76865.96,0.2,0.16696,0.00012,16.66124]
[1779286351901,32.24,76865.96,0.2,0.16696,0.00012,16.66124]
[1779286353502,32.24,76880.3,0.2,0.16865,0.00012,16.77271]
[1779286358334,32.24,76878.67,0.2,0.16848,0.00012,16.76158]
[1779286358378,32.24,76878.67,0.2,0.16848,0.00012,16.76158]
[1779286358402,32.24,76878.67,0.2,0.16848,0.00012,16.76158]
[1779286358440,32.24,76878.67,0.2,0.16848,0.00012,16.76158]
[1779286358459,32.24,76878.67,0.2,0.16848,0.00012,16.76158]
[1779286358512,32.24,76880.99,0.2,0.16875,0.00012,16.77985]
[1779286359195,32.24,76880.99,0.2,0.16875,0.00012,16.77985]
[1779286359216,32.24,76880.99,0.2,0.16875,0.00012,16.77985]
[1779286359247,32.24,76880.99,0.2,0.16875,0.00012,16.77985]
[1779286359386,32.24,76880.99,0.2,0.16875,0.00012,16.77985]
[1779286359405,32.24,76880.99,0.2,0.16875,0.00012,16.77985]
[1779286359450,32.24,76880.99,0.2,0.16875,0.00012,16.77985]
[1779286359507,32.25,76882.03,0.2,0.16889,0.00012,16.78844]
[1779286360135,32.25,76882.03,0.2,0.16889,0.00012,16.78844]
[1779286360512,32.25,76902.37,0.2,0.17129,0.00012,16.94579]
[1779286362669,32.25,76907.14,0.2,0.17186,0.00012,16.98289]
[1779286363367,32.25,76911.01,0.2,0.17233,0.00012,17.01354]
[1779286364637,32.25,76884.9,0.2,0.16926,0.00012,16.81265]
[1779286366055,32.25,76884.9,0.2,0.16926,0.00012,16.81318]
[1779286366535,32.25,76884.9,0.2,0.16926,0.00012,16.81318]
[1779286366569,32.25,76884.9,0.2,0.16926,0.00012,16.81318]
[1779286366605,32.25,76895.91,0.2,0.17057,0.00012,16.89849]
[1779286368125,32.25,76895.91,0.2,0.17057,0.00012,16.89889]
[1779286368165,32.25,76895.91,0.2,0.17057,0.00012,16.89889]
[1779286368300,32.25,76895.91,0.2,0.17057,0.00012,16.89889]
[1779286368402,32.25,76899.71,0.2,0.17103,0.00012,16.92852]
[1779286369052,32.25,76899.71,0.2,0.17103,0.00012,16.92852]
[1779286369061,32.25,76899.71,0.2,0.17103,0.00012,16.92852]
[1779286369093,32.25,76899.71,0.2,0.17103,0.00012,16.92852]
[1779286369550,32.25,76899.71,0.2,0.17103,0.00012,16.92852]
[1779286369597,32.25,76904.91,0.2,0.17165,0.00012,16.96897]
[1779286371503,32.25,76904.91,0.2,0.17166,0.00012,16.96944]
[1779286371538,32.25,76904.91,0.2,0.17166,0.00012,16.96944]
[1779286371664,32.26,76898.75,0.2,0.17093,0.00012,16.92237]
[1779286372624,32.26,76898.75,0.2,0.17093,0.00012,16.92237]
[1779286372653,32.26,76898.75,0.2,0.17093,0.00012,16.92237]
[1779286372663,32.26,76898.75,0.2,0.17093,0.00012,16.92237]
[1779286377681,32.26,76892.64,0.2,0.17024,0.00012,16.8772]
[1779286378252,32.26,76890.52,0.2,0.17,0.00012,16.86121]
[1779286378277,32.26,76890.52,0.2,0.17,0.00012,16.86121]
[1779286378295,32.26,76890.52,0.2,0.17,0.00012,16.86121]
[1779286378699,32.26,76890.52,0.2,0.17,0.00012,16.86121]
[1779286378730,32.26,76885.12,0.2,0.16937,0.00012,16.81996]
[1779286379479,32.26,76885.12,0.2,0.16938,0.00012,16.82036]
[1779286382573,32.26,76875.5,0.2,0.16827,0.00012,16.74754]
[1779286385213,32.27,76876.06,0.2,0.16835,0.00012,16.7528]
[1779286385239,32.27,76876.06,0.2,0.16835,0.00012,16.7528]
[1779286385541,32.27,76873.27,0.2,0.16803,0.00012,16.73159]
[1779286386629,32.27,76873.27,0.2,0.16803,0.00012,16.73159]
[1779286386664,32.27,76847.92,0.2,0.16509,0.00012,16.53648]
[1779286386785,32.27,76847.92,0.2,0.16509,0.00012,16.53648]
[1779286387681,32.27,76857.97,0.2,0.16625,0.00012,16.61428]
[1779286388006,32.27,76857.97,0.2,0.16625,0.00012,16.61428]
[1779286388084,32.27,76857.97,0.2,0.16625,0.00012,16.61428]
[1779286388807,32.28,76858.15,0.2,0.16634,0.00012,16.61993]
[1779286388828,32.28,76858.15,0.2,0.16634,0.00012,16.61993]
[1779286388953,32.28,76858.15,0.2,0.16634,0.00012,16.61993]
[1779286389054,32.28,76858.15,0.2,0.16634,0.00012,16.61993]
[1779286389242,32.28,76858.15,0.2,0.16634,0.00012,16.61993]
[1779286389318,32.28,76858.15,0.2,0.16634,0.00012,16.61993]
[1779286389581,32.28,76848.3,0.2,0.16521,0.00012,16.54437]
[1779286389872,32.28,76848.3,0.2,0.16521,0.00012,16.54437]
[1779286389976,32.28,76848.3,0.2,0.16521,0.00012,16.54437]
[1779286390131,32.28,76848.3,0.2,0.16521,0.00012,16.54437]
[1779286390587,32.28,76839.45,0.2,0.16419,0.00012,16.47661]
[1779286390862,32.28,76839.45,0.2,0.16419,0.00012,16.47661]
[1779286390895,32.28,76839.45,0.2,0.16419,0.00012,16.47661]
[1779286391289,32.28,76839.45,0.2,0.16419,0.00012,16.47661]
[1779286391314,32.28,76839.45,0.2,0.16419,0.00012,16.47661]
[1779286391594,32.28,76848.39,0.2,0.16523,0.00012,16.54585]
[1779286393916,32.28,76852.65,0.2,0.16574,0.00012,16.57968]
[1779286394616,32.28,76862.34,0.2,0.16687,0.00012,16.65472]
[1779286395638,32.28,76862.34,0.2,0.16687,0.00012,16.65472]
[1779286395697,32.28,76874.72,0.2,0.16832,0.00012,16.75042]
[1779286398274,32.28,76875.86,0.2,0.16846,0.00012,16.76017]
[1779286399039,32.29,76875.7,0.2,0.16845,0.00012,16.75942]
[1779286399059,32.29,76875.7,0.2,0.16845,0.00012,16.75942]
[1779286399173,32.29,76875.7,0.2,0.16845,0.00012,16.75942]
[1779286399210,32.29,76875.7,0.2,0.16845,0.00012,16.75942]
[1779286399660,32.29,76876.05,0.2,0.1685,0.00012,16.76259]
[1779286400904,32.29,76869.69,0.2,0.16777,0.00012,16.71416]
[1779286400924,32.29,76869.69,0.2,0.16777,0.00012,16.71416]
[1779286400937,32.29,76869.69,0.2,0.16777,0.00012,16.71416]
[1779286400994,32.29,76869.69,0.2,0.16777,0.00012,16.71416]
[1779286401020,32.29,76869.69,0.2,0.16777,0.00012,16.71416]
[1779286401720,32.29,76869.69,0.2,0.16777,0.00012,16.71416]
[1779286401738,32.29,76861.7,0.2,0.16684,0.00012,16.65308]
[1779286404318,32.29,76859.95,0.2,0.16665,0.00012,16.6404]
[1779286404724,32.29,76864.95,0.2,0.16724,0.00012,16.67927]
[1779286405071,32.29,76864.95,0.2,0.16724,0.00012,16.67927]
[1779286405695,32.29,76864.69,0.2,0.16722,0.00012,16.67763]
[1779286406326,32.29,76864.69,0.2,0.16722,0.00012,16.67763]
[1779286406701,32.29,76850.86,0.2,0.16562,0.00012,16.57163]
[1779286411736,32.3,76849.67,0.2,0.16549,0.00012,16.56089]
[1779286412393,32.3,76849.67,0.2,0.16549,0.00012,16.56089]
[1779286412744,32.3,76849.1,0.2,0.16543,0.00012,16.55704]
[1779286414425,32.3,76852.11,0.2,0.16579,0.00012,16.58073]
[1779286414435,32.3,76852.11,0.2,0.16579,0.00012,16.58073]
[1779286414470,32.3,76852.11,0.2,0.16579,0.00012,16.58073]
[1779286414756,32.3,76861.05,0.2,0.16683,0.00012,16.64997]
[1779286416435,32.3,76864.05,0.2,0.16719,0.00012,16.67344]
[1779286416469,32.3,76864.05,0.2,0.16719,0.00012,16.67344]
[1779286416876,32.3,76862.15,0.2,0.16697,0.00012,16.6592]
[1779286416887,32.3,76862.15,0.2,0.16697,0.00012,16.6592]
[1779286416967,32.3,76862.15,0.2,0.16697,0.00012,16.6592]
[1779286418521,32.3,76853.91,0.2,0.16602,0.00012,16.59623]
[1779286418540,32.3,76853.91,0.2,0.16602,0.00012,16.59623]
[1779286418554,32.3,76853.91,0.2,0.16602,0.00012,16.59623]
[1779286418559,32.3,76853.91,0.2,0.16602,0.00012,16.59623]
[1779286418583,32.3,76853.91,0.2,0.16602,0.00012,16.59623]
[1779286418785,32.3,76857.45,0.2,0.16644,0.00012,16.62393]
[1779286418968,32.3,76857.45,0.2,0.16644,0.00012,16.62393]
[1779286418997,32.3,76857.45,0.2,0.16644,0.00012,16.62393]
[1779286419199,32.3,76857.45,0.2,0.16644,0.00012,16.62393]
[1779286419228,32.3,76857.45,0.2,0.16644,0.00012,16.62393]
[1779286419407,32.3,76857.45,0.2,0.16644,0.00012,16.62393]
[1779286419439,32.3,76857.45,0.2,0.16644,0.00012,16.62393]
[1779286419685,32.3,76857.45,0.2,0.16644,0.00012,16.62393]
[1779286419716,32.3,76857.45,0.2,0.16644,0.00012,16.62393]
[1779286419691,32.3,76861.25,0.2,0.16689,0.00012,16.65357]
[1779286419956,32.3,76861.25,0.2,0.16689,0.00012,16.65357]
[1779286419996,32.3,76861.25,0.2,0.16689,0.00012,16.65357]
[1779286420023,32.3,76861.25,0.2,0.16689,0.00012,16.65357]
[1779286420041,32.3,76861.25,0.2,0.16689,0.00012,16.65357]
[1779286420052,32.3,76861.25,0.2,0.16689,0.00012,16.65357]
[1779286420080,32.3,76861.25,0.2,0.16689,0.00012,16.65357]
[1779286420714,32.31,76860.62,0.2,0.16682,0.00012,16.64912]
[1779286420822,32.31,76860.62,0.2,0.16682,0.00012,16.64912]
[1779286421748,32.31,76867.23,0.2,0.1676,0.00012,16.70049]
[1779286422583,32.31,76867.23,0.2,0.1676,0.00012,16.70049]
[1779286422585,32.31,76867.23,0.2,0.1676,0.00012,16.70049]
[1779286422607,32.31,76867.23,0.2,0.1676,0.00012,16.70049]
[1779286422670,32.31,76873.64,0.2,0.16835,0.00012,16.75023]
[1779286423350,32.31,76873.64,0.2,0.16835,0.00012,16.75023]
[1779286423389,32.31,76865.67,0.2,0.16743,0.00012,16.68925]
[1779286424541,32.31,76865.67,0.2,0.16743,0.00012,16.68925]
[1779286424753,32.31,76869.62,0.2,0.16789,0.00012,16.71997]
[1779286425141,32.31,76869.62,0.2,0.16789,0.00012,16.71997]
[1779286425755,32.31,76863.51,0.2,0.16719,0.00012,16.67332]
[1779286426820,32.31,76868.96,0.2,0.16783,0.00012,16.71559]
[1779286427708,32.31,76871.68,0.2,0.16815,0.00012,16.73682]
[1779286428602,32.31,76871.68,0.2,0.16815,0.00012,16.73682]
[1779286428607,32.31,76871.68,0.2,0.16815,0.00012,16.73682]
[1779286428617,32.31,76871.68,0.2,0.16815,0.00012,16.73682]
[1779286428624,32.31,76871.68,0.2,0.16815,0.00012,16.73682]
[1779286428651,32.31,76871.68,0.2,0.16815,0.00012,16.73682]
[1779286429816,32.31,76875.73,0.2,0.16863,0.00012,16.76845]
[1779286429846,32.31,76875.73,0.2,0.16863,0.00012,16.76845]
[1779286429887,32.31,76875.73,0.2,0.16863,0.00012,16.76845]
[1779286430337,32.31,76875.73,0.2,0.16863,0.00012,16.76845]
[1779286430378,32.31,76875.73,0.2,0.16863,0.00012,16.76845]
[1779286430379,32.31,76875.73,0.2,0.16863,0.00012,16.76845]
[1779286430405,32.31,76875.73,0.2,0.16863,0.00012,16.76845]
[1779286430475,32.31,76875.73,0.2,0.16863,0.00012,16.76845]
[1779286430761,32.31,76881.32,0.2,0.1693,0.00012,16.81261]
[1779286430898,32.31,76881.32,0.2,0.1693,0.00012,16.81261]
[1779286430951,32.31,76881.32,0.2,0.1693,0.00012,16.81261]
[1779286431003,32.31,76881.32,0.2,0.1693,0.00012,16.81261]
[1779286431157,32.31,76881.32,0.2,0.1693,0.00012,16.81261]
[1779286431181,32.31,76881.32,0.2,0.1693,0.00012,16.81261]
[1779286431299,32.31,76881.32,0.2,0.1693,0.00012,16.81261]
[1779286431509,32.31,76881.32,0.2,0.1693,0.00012,16.81261]
[1779286431529,32.31,76881.32,0.2,0.1693,0.00012,16.81261]
[1779286431722,32.31,76881.32,0.2,0.1693,0.00012,16.81261]
[1779286431766,32.31,76881.32,0.2,0.1693,0.00012,16.81261]
[1779286431656,32.31,76891.05,0.2,0.17045,0.00012,16.88797]
[1779286431938,32.31,76891.05,0.2,0.17045,0.00012,16.88797]
[1779286431975,32.31,76891.05,0.2,0.17045,0.00012,16.88797]
[1779286431983,32.31,76891.05,0.2,0.17045,0.00012,16.88797]
[1779286432011,32.31,76891.05,0.2,0.17045,0.00012,16.88797]
[1779286432355,32.31,76891.05,0.2,0.17045,0.00012,16.88797]
[1779286432453,32.32,76882.54,0.2,0.16946,0.00012,16.82292]
[1779286434623,32.32,76882.54,0.2,0.16946,0.00012,16.82292]
[1779286434629,32.32,76882.54,0.2,0.16946,0.00012,16.82292]
[1779286434652,32.32,76882.54,0.2,0.16946,0.00012,16.82292]
[1779286434700,32.32,76882.54,0.2,0.16946,0.00012,16.82292]
[1779286434801,32.32,76883.82,0.2,0.16962,0.00012,16.83378]
[1779286436687,32.32,76883.4,0.2,0.16958,0.00012,16.83104]
[1779286436696,32.32,76883.4,0.2,0.16958,0.00012,16.83104]
[1779286436732,32.32,76883.4,0.2,0.16958,0.00012,16.83104]
[1779286436745,32.32,76885.2,0.2,0.1698,0.00012,16.84539]
[1779286438281,32.32,76893.9,0.2,0.17083,0.00012,16.91276]
[1779286438288,32.32,76893.9,0.2,0.17083,0.00012,16.91276]
[1779286438298,32.32,76893.9,0.2,0.17083,0.00012,16.91276]
[1779286438325,32.32,76893.9,0.2,0.17083,0.00012,16.91276]
[1779286438763,32.32,76893.9,0.2,0.17083,0.00012,16.91276]
[1779286438800,32.32,76893.9,0.2,0.17083,0.00012,16.91276]
[1779286438508,32.32,76897.59,0.2,0.17127,0.00012,16.94152]
[1779286438893,32.32,76897.59,0.2,0.17127,0.00012,16.94152]
[1779286438927,32.32,76897.59,0.2,0.17127,0.00012,16.94152]
[1779286440753,32.32,76903.35,0.2,0.17196,0.00012,16.98613]
[1779286440773,32.32,76903.35,0.2,0.17196,0.00012,16.98613]
[1779286440778,32.32,76903.35,0.2,0.17196,0.00012,16.98613]
[1779286440798,32.32,76903.35,0.2,0.17196,0.00012,16.98613]
[1779286441472,32.32,76908.18,0.2,0.17254,0.00012,17.02352]
[1779286441509,32.32,76908.18,0.2,0.17254,0.00012,17.02352]
[1779286441597,32.32,76903.62,0.2,0.172,0.00012,16.98869]
[1779286442760,32.32,76903.62,0.2,0.172,0.00012,16.98869]
[1779286442763,32.32,76903.62,0.2,0.172,0.00012,16.98869]
[1779286442801,32.32,76903.62,0.2,0.172,0.00012,16.98869]
[1779286442787,32.32,76901.9,0.2,0.1718,0.00012,16.97574]
[1779286443502,32.32,76901.9,0.2,0.1718,0.00012,16.97574]
[1779286443507,32.32,76901.9,0.2,0.1718,0.00012,16.97574]
[1779286443509,32.32,76901.9,0.2,0.1718,0.00012,16.97574]
[1779286443603,32.32,76902.63,0.2,0.17189,0.00012,16.98164]
[1779286445105,32.32,76902.76,0.2,0.17191,0.00012,16.98264]
[1779286445647,32.32,76902.76,0.2,0.17191,0.00012,16.98264]
[1779286445702,32.32,76909.56,0.2,0.17272,0.00012,17.03516]
[1779286446046,32.32,76909.56,0.2,0.17272,0.00012,17.03516]
[1779286446734,32.32,76954.69,0.2,0.17812,0.00012,17.38152]
[1779286447790,32.33,76988.17,0.2,0.18221,0.00012,17.63814]
[1779286449246,32.33,77025.06,0.2,0.18676,0.00012,17.91985]
[1779286450934,32.33,77031.66,0.2,0.18759,0.00012,17.97016]
[1779286451193,32.33,77031.66,0.2,0.18759,0.00012,17.97016]
[1779286451460,32.33,77031.66,0.2,0.18759,0.00012,17.97016]
[1779286451509,32.33,77031.66,0.2,0.18759,0.00012,17.97016]
[1779286451592,32.32,77050.23,0.2,0.18991,0.00013,18.11127]
[1779286452091,32.32,77050.23,0.2,0.18991,0.00013,18.11127]
[1779286452158,32.32,77050.23,0.2,0.18991,0.00013,18.11127]
[1779286452863,32.32,77049.57,0.2,0.18982,0.00013,18.10625]
[1779286453170,32.32,77049.57,0.2,0.18982,0.00013,18.10625]
[1779286453511,32.32,77049.57,0.2,0.18982,0.00013,18.10625]
[1779286453613,32.32,77050.66,0.2,0.18996,0.00013,18.11454]
[1779286454079,32.32,77050.66,0.2,0.18996,0.00013,18.11454]
[1779286454572,32.32,77050.66,0.2,0.18996,0.00013,18.11454]
[1779286454691,32.32,77050.66,0.2,0.18996,0.00013,18.11454]
[1779286454803,32.32,77076.66,0.2,0.19323,0.00013,18.31085]
[1779286455131,32.32,77076.66,0.2,0.19323,0.00013,18.31085]
[1779286455364,32.32,77076.66,0.2,0.19323,0.00013,18.31085]
[1779286455368,32.32,77087.37,0.2,0.19459,0.00013,18.39202]
[1779286456609,32.32,77087.37,0.2,0.19459,0.00013,18.39202]
[1779286456657,32.32,77079.81,0.2,0.19362,0.00013,18.33416]
[1779286459965,32.32,77079.65,0.2,0.19359,0.00013,18.33227]
[1779286460355,32.32,77079.65,0.2,0.19359,0.00013,18.33227]
[1779286460518,32.32,77079.65,0.2,0.19359,0.00013,18.33227]
[1779286460628,32.32,77079.65,0.2,0.19359,0.00013,18.33227]
[1779286460815,32.32,77063.41,0.2,0.19153,0.00013,18.20902]
[1779286461272,32.32,77063.41,0.2,0.19153,0.00013,18.20902]
[1779286461515,32.32,77063.41,0.2,0.19153,0.00013,18.20902]
[1779286461602,32.32,77033.62,0.2,0.18778,0.00012,17.9821]
[1779286462791,32.32,77027.29,0.2,0.18698,0.00012,17.93344]
[1779286465491,32.32,77014.04,0.2,0.18533,0.00012,17.83177]
[1779286467221,32.32,77014.04,0.2,0.18532,0.00012,17.83133]
[1779286467855,32.32,77014.59,0.2,0.18539,0.00012,17.83543]
[1779286470309,32.31,77004.53,0.2,0.18413,0.00012,17.75806]
[1779286472444,32.31,77016.98,0.2,0.18564,0.00012,17.84882]
[1779286472914,32.31,77016.98,0.2,0.18564,0.00012,17.84882]
[1779286472950,32.31,77016.98,0.2,0.18564,0.00012,17.84882]
[1779286473385,32.31,77016.98,0.2,0.18564,0.00012,17.84882]
[1779286473492,32.31,77016.98,0.2,0.18564,0.00012,17.84882]
[1779286474114,32.31,77016.98,0.2,0.18564,0.00012,17.84882]
[1779286473834,32.31,77046.71,0.2,0.18935,0.00013,18.07544]
[1779286474422,32.31,77046.71,0.2,0.18935,0.00013,18.07544]
[1779286474762,32.31,77046.71,0.2,0.18935,0.00013,18.07544]
[1779286474869,32.31,77093.42,0.2,0.19527,0.00013,18.43007]
[1779286475080,32.31,77093.42,0.2,0.19527,0.00013,18.43007]
[1779286475257,32.31,77093.42,0.2,0.19527,0.00013,18.43007]
[1779286475705,32.31,77126.0,0.2,0.19945,0.00013,18.67563]
[1779286476567,32.31,77126.0,0.2,0.19945,0.00013,18.67563]
[1779286476619,32.31,77127.61,0.2,0.19966,0.00013,18.68777]
[1779286477365,32.3,77127.61,0.2,0.19955,0.00013,18.68191]
[1779286478403,32.3,77117.45,0.2,0.19823,0.00013,18.60475]
[1779286479551,32.3,77168.89,0.2,0.20493,0.00013,18.99151]
[1779286481528,32.3,77179.32,0.2,0.20629,0.00013,19.06886]
[1779286484630,32.28,77157.65,0.2,0.20333,0.00013,18.90025]
[1779286484972,32.28,77157.65,0.2,0.20333,0.00013,18.90025]
[1779286484991,32.28,77157.65,0.2,0.20333,0.00013,18.90025]
[1779286485037,32.28,77157.65,0.2,0.20333,0.00013,18.90025]
[1779286485599,32.28,77157.65,0.2,0.20333,0.00013,18.90025]
[1779286485658,32.28,77157.65,0.2,0.20333,0.00013,18.90025]
[1779286485859,32.27,77133.04,0.2,0.20002,0.00013,18.70962]
[1779286486263,32.27,77133.04,0.2,0.20002,0.00013,18.70962]
[1779286486726,32.27,77110.52,0.2,0.19711,0.00013,18.53945]
[1779286487149,32.27,77110.52,0.2,0.19711,0.00013,18.53945]
[1779286487462,32.27,77110.52,0.2,0.19709,0.00013,18.53846]
[1779286488913,32.27,77110.52,0.2,0.19709,0.00013,18.53846]
[1779286488914,32.25,77097.25,0.2,0.19529,0.00013,18.43237]
[1779286489531,32.25,77097.25,0.2,0.19529,0.00013,18.43237]
[1779286489552,32.25,77097.25,0.2,0.19529,0.00013,18.43237]
[1779286489625,32.25,77113.46,0.2,0.19734,0.00013,18.55328]
[1779286490770,32.25,77103.94,0.2,0.19612,0.00013,18.48116]
[1779286491239,32.25,77103.94,0.2,0.19612,0.00013,18.48116]
[1779286491535,32.25,77103.94,0.2,0.19612,0.00013,18.48116]
[1779286491592,32.25,77103.94,0.2,0.19612,0.00013,18.48116]
[1779286491963,32.25,77099.93,0.2,0.19558,0.00013,18.44972]
[1779286492003,32.25,77099.93,0.2,0.19558,0.00013,18.44972]
[1779286493719,32.25,77099.93,0.2,0.19558,0.00013,18.44972]
[1779286493739,32.25,77099.93,0.2,0.19558,0.00013,18.44972]
[1779286493864,32.25,77099.93,0.2,0.19558,0.00013,18.44972]
[1779286493895,32.25,77099.93,0.2,0.19558,0.00013,18.44972]
[1779286493823,32.24,77097.23,0.2,0.19522,0.00013,18.42819]
[1779286494578,32.24,77084.77,0.2,0.19363,0.00013,18.33357]
[1779286495243,32.24,77084.77,0.2,0.19363,0.00013,18.33357]
[1779286495293,32.24,77084.77,0.2,0.19363,0.00013,18.33357]
[1779286495717,32.24,77067.17,0.2,0.19138,0.00013,18.19918]
[1779286497543,32.24,77067.17,0.2,0.19137,0.00013,18.19861]
[1779286497562,32.24,77067.17,0.2,0.19137,0.00013,18.19861]
[1779286497583,32.24,77067.17,0.2,0.19137,0.00013,18.19861]
[1779286497599,32.24,77067.17,0.2,0.19137,0.00013,18.19861]
[1779286497640,32.24,77067.17,0.2,0.19137,0.00013,18.19861]
[1779286497741,32.23,77059.17,0.2,0.19029,0.00013,18.1337]
[1779286499066,32.23,77059.17,0.2,0.19029,0.00013,18.1337]
[1779286499076,32.23,77059.17,0.2,0.19029,0.00013,18.1337]
[1779286499104,32.23,77059.17,0.2,0.19029,0.00013,18.1337]
[1779286499120,32.23,77059.17,0.2,0.19029,0.00013,18.1337]
[1779286499512,32.23,77059.17,0.2,0.19029,0.00013,18.1337]
[1779286499819,32.22,77059.9,0.2,0.19027,0.00013,18.13265]
[1779286500570,32.22,77059.9,0.2,0.19027,0.00013,18.13265]
[1779286500580,32.22,77059.9,0.2,0.19027,0.00013,18.13265]
[1779286500595,32.22,77059.9,0.2,0.19027,0.00013,18.13265]
[1779286500626,32.22,77059.9,0.2,0.19027,0.00013,18.13265]
[1779286500728,32.22,77066.68,0.2,0.19113,0.00013,18.18435]
[1779286501633,32.22,77066.68,0.2,0.19113,0.00013,18.18435]
[1779286501652,32.22,77066.68,0.2,0.19113,0.00013,18.18435]
[1779286501662,32.22,77066.68,0.2,0.19113,0.00013,18.18435]
[1779286501689,32.22,77066.68,0.2,0.19113,0.00013,18.18435]
[1779286501754,32.21,77069.99,0.2,0.19149,0.00013,18.20593]
[1779286502594,32.21,77069.99,0.2,0.19149,0.00013,18.20593]
[1779286502630,32.21,77069.99,0.2,0.19149,0.00013,18.20593]
[1779286502906,32.21,77071.74,0.2,0.1917,0.00013,18.21884]
[1779286503215,32.21,77071.74,0.2,0.1917,0.00013,18.21884]
[1779286503248,32.21,77071.74,0.2,0.1917,0.00013,18.21884]
[1779286503534,32.21,77071.74,0.2,0.1917,0.00013,18.21884]
[1779286503568,32.21,77071.74,0.2,0.1917,0.00013,18.21884]
[1779286503590,32.21,77071.74,0.2,0.1917,0.00013,18.21884]
[1779286503781,32.21,77083.18,0.2,0.19316,0.00013,18.30597]
[1779286504006,32.21,77083.18,0.2,0.19316,0.00013,18.30597]
[1779286504681,32.21,77083.18,0.2,0.19316,0.00013,18.30597]
[1779286505585,32.2,77082.08,0.2,0.19296,0.00013,18.29458]
[1779286505877,32.2,77081.4,0.2,0.19287,0.00013,18.28905]
[1779286507607,32.2,77088.06,0.2,0.19371,0.00013,18.33941]
[1779286507622,32.2,77088.06,0.2,0.19371,0.00013,18.33941]
[1779286507632,32.2,77088.06,0.2,0.19371,0.00013,18.33941]
[1779286507647,32.2,77088.06,0.2,0.19371,0.00013,18.33941]
[1779286507847,32.2,77088.06,0.2,0.19371,0.00013,18.33941]
[1779286507877,32.2,77088.06,0.2,0.19371,0.00013,18.33941]
[1779286507866,32.2,77080.62,0.2,0.19276,0.00013,18.28239]
[1779286508015,32.2,77080.62,0.2,0.19276,0.00013,18.28239]
[1779286508061,32.2,77080.62,0.2,0.19276,0.00013,18.28239]
[1779286508158,32.2,77080.62,0.2,0.19276,0.00013,18.28239]
[1779286508182,32.2,77080.62,0.2,0.19276,0.00013,18.28239]
[1779286508220,32.2,77080.62,0.2,0.19276,0.00013,18.28239]
[1779286508248,32.2,77080.62,0.2,0.19276,0.00013,18.28239]
[1779286508476,32.2,77080.62,0.2,0.19276,0.00013,18.28239]
[1779286508511,32.2,77080.62,0.2,0.19276,0.00013,18.28239]
[1779286508678,32.2,77080.62,0.2,0.19276,0.00013,18.28239]
[1779286508694,32.2,77080.62,0.2,0.19276,0.00013,18.28239]
[1779286508880,32.2,77080.62,0.2,0.19276,0.00013,18.28239]
[1779286508737,32.2,77079.81,0.2,0.19266,0.00013,18.27622]
[1779286509274,32.2,77079.81,0.2,0.19266,0.00013,18.27622]
[1779286509289,32.2,77079.81,0.2,0.19266,0.00013,18.27622]
[1779286509318,32.2,77079.81,0.2,0.19266,0.00013,18.27622]
[1779286509632,32.2,77079.81,0.2,0.19266,0.00013,18.27622]
[1779286509847,32.2,77083.73,0.2,0.19315,0.00013,18.30545]
[1779286510876,32.2,77083.73,0.2,0.19315,0.00013,18.30545]
[1779286510903,32.2,77083.73,0.2,0.19315,0.00013,18.30545]
[1779286510930,32.2,77083.73,0.2,0.19315,0.00013,18.30545]
[1779286510887,32.2,77080.91,0.2,0.19278,0.00013,18.28364]
[1779286511697,32.2,77080.91,0.2,0.19278,0.00013,18.28364]
[1779286511729,32.2,77080.91,0.2,0.19278,0.00013,18.28364]
[1779286511829,32.2,77075.55,0.2,0.19209,0.00013,18.24249]
[1779286513090,32.2,77079.16,0.2,0.19255,0.00013,18.2697]
[1779286513167,32.2,77079.16,0.2,0.19255,0.00013,18.2697]
[1779286513192,32.2,77079.16,0.2,0.19255,0.00013,18.2697]
[1779286513197,32.2,77079.16,0.2,0.19255,0.00013,18.2697]
[1779286513226,32.2,77079.16,0.2,0.19255,0.00013,18.2697]
[1779286513686,32.2,77079.16,0.2,0.19255,0.00013,18.2697]
[1779286513731,32.2,77079.16,0.2,0.19255,0.00013,18.2697]
[1779286513855,32.2,77101.8,0.2,0.19544,0.00013,18.44194]
[1779286514902,32.19,77105.77,0.2,0.19594,0.00013,18.47143]
[1779286515072,32.19,77105.77,0.2,0.19594,0.00013,18.47143]
[1779286515102,32.19,77105.77,0.2,0.19594,0.00013,18.47143]
[1779286515174,32.19,77105.77,0.2,0.19594,0.00013,18.47143]
[1779286515732,32.19,77105.77,0.2,0.19594,0.00013,18.47143]
[1779286515738,32.19,77105.77,0.2,0.19594,0.00013,18.47143]
[1779286515751,32.19,77105.77,0.2,0.19594,0.00013,18.47143]
[1779286515790,32.19,77112.75,0.2,0.19683,0.00013,18.52406]
[1779286516105,32.19,77112.75,0.2,0.19683,0.00013,18.52406]
[1779286516124,32.19,77112.75,0.2,0.19683,0.00013,18.52406]
[1779286516143,32.19,77112.75,0.2,0.19683,0.00013,18.52406]
[1779286516951,32.19,77121.36,0.2,0.19794,0.00013,18.58905]
[1779286517768,32.19,77121.36,0.2,0.19794,0.00013,18.58905]
[1779286517836,32.19,77121.36,0.2,0.19794,0.00013,18.58905]
[1779286517891,32.19,77121.36,0.2,0.19794,0.00013,18.58905]
[1779286517908,32.19,77121.36,0.2,0.19794,0.00013,18.58905]
[1779286517924,32.19,77139.24,0.2,0.20025,0.00013,18.724]
[1779286518213,32.19,77139.24,0.2,0.20025,0.00013,18.724]
[1779286519996,32.19,77147.45,0.2,0.20131,0.00013,18.78555]
[1779286520038,32.19,77147.45,0.2,0.20131,0.00013,18.78555]
[1779286520116,32.19,77147.45,0.2,0.20131,0.00013,18.78555]
[1779286520253,32.19,77147.45,0.2,0.20131,0.00013,18.78555]
[1779286520966,32.19,77184.18,0.2,0.20614,0.00013,19.06177]
[1779286521632,32.19,77184.18,0.2,0.20614,0.00013,19.06177]
[1779286521737,32.19,77184.18,0.2,0.20614,0.00013,19.06177]
[1779286521775,32.19,77184.18,0.2,0.20614,0.00013,19.06177]
[1779286521915,32.19,77184.18,0.2,0.20614,0.00013,19.06177]
[1779286521946,32.19,77184.18,0.2,0.20614,0.00013,19.06177]
[1779286522010,32.19,77175.9,0.2,0.20504,0.00013,18.99956]
[1779286522134,32.19,77175.9,0.2,0.20504,0.00013,18.99956]
[1779286522648,32.19,77175.9,0.2,0.20504,0.00013,18.99956]
[1779286522686,32.19,77175.9,0.2,0.20504,0.00013,18.99956]
[1779286522705,32.19,77175.9,0.2,0.20504,0.00013,18.99956]
[1779286522768,32.19,77179.96,0.2,0.20556,0.00013,19.02914]
[1779286523208,32.19,77179.96,0.2,0.20556,0.00013,19.02914]
[1779286523238,32.19,77179.96,0.2,0.20556,0.00013,19.02914]
[1779286524386,32.19,77188.71,0.2,0.20671,0.00013,19.09442]
[1779286524416,32.19,77188.71,0.2,0.20671,0.00013,19.09442]
[1779286524479,32.19,77188.71,0.2,0.20671,0.00013,19.09442]
[1779286524835,32.19,77188.71,0.2,0.20671,0.00013,19.09442]
[1779286524903,32.19,77181.38,0.2,0.20574,0.00013,19.03907]
[1779286526743,32.19,77181.38,0.2,0.20574,0.00013,19.03907]
[1779286526786,32.19,77181.38,0.2,0.20574,0.00013,19.03907]
[1779286526805,32.19,77181.38,0.2,0.20574,0.00013,19.03907]
[1779286526872,32.18,77151.39,0.2,0.20177,0.00013,18.81176]
[1779286527493,32.18,77151.39,0.2,0.20177,0.00013,18.81176]
[1779286527519,32.18,77151.39,0.2,0.20177,0.00013,18.81176]
[1779286527763,32.18,77151.39,0.2,0.20177,0.00013,18.81176]
[1779286528770,32.18,77132.59,0.2,0.1993,0.00013,18.66907]
[1779286529722,32.18,77132.59,0.2,0.1993,0.00013,18.66907]
[1779286529790,32.18,77145.0,0.2,0.20091,0.00013,18.76219]
[1779286530349,32.18,77145.0,0.2,0.20091,0.00013,18.76219]
[1779286530438,32.18,77145.0,0.2,0.20091,0.00013,18.76219]
[1779286530508,32.18,77145.0,0.2,0.20091,0.00013,18.76219]
[1779286530785,32.18,77144.14,0.2,0.2008,0.00013,18.75569]
[1779286532932,32.18,77138.75,0.2,0.20005,0.00013,18.71031]
[1779286532952,32.18,77138.75,0.2,0.20005,0.00013,18.71031]
[1779286532975,32.18,77138.75,0.2,0.20005,0.00013,18.71031]
[1779286532998,32.18,77138.75,0.2,0.20005,0.00013,18.71031]
[1779286532950,32.18,77131.46,0.2,0.1991,0.00013,18.65461]
[1779286533528,32.18,77131.46,0.2,0.1991,0.00013,18.65461]
[1779286533559,32.18,77131.46,0.2,0.1991,0.00013,18.65461]
[1779286533564,32.18,77131.46,0.2,0.1991,0.00013,18.65461]
[1779286533592,32.18,77131.46,0.2,0.1991,0.00013,18.65461]
[1779286533965,32.17,77121.08,0.2,0.19773,0.00013,18.57491]
[1779286534103,32.17,77121.08,0.2,0.19773,0.00013,18.57491]
[1779286534829,32.17,77121.08,0.2,0.19773,0.00013,18.57461]
[1779286535833,32.17,77132.17,0.2,0.19916,0.00013,18.65866]
[1779286536273,32.17,77132.17,0.2,0.19916,0.00013,18.65866]
[1779286536308,32.17,77132.17,0.2,0.19916,0.00013,18.65866]
[1779286536841,32.17,77132.26,0.2,0.19916,0.00013,18.65839]
[1779286537847,32.17,77122.25,0.2,0.19786,0.00013,18.58252]
[1779286538053,32.17,77122.25,0.2,0.19786,0.00013,18.58252]
[1779286538953,32.17,77122.25,0.2,0.19786,0.00013,18.58252]
[1779286538930,32.17,77120.91,0.2,0.19768,0.00013,18.57189]
[1779286539619,32.17,77120.91,0.2,0.19768,0.00013,18.57189]
[1779286539767,32.17,77120.91,0.2,0.19768,0.00013,18.57189]
[1779286539928,32.17,77120.91,0.2,0.19768,0.00013,18.57189]
[1779286539996,32.17,77120.91,0.2,0.19768,0.00013,18.57189]
[1779286539932,32.17,77139.78,0.2,0.20013,0.00013,18.71484]
[1779286540044,32.17,77139.78,0.2,0.20013,0.00013,18.71484]
[1779286540328,32.17,77139.78,0.2,0.20013,0.00013,18.71484]
[1779286540431,32.17,77139.78,0.2,0.20013,0.00013,18.71484]
[1779286540728,32.17,77139.78,0.2,0.20013,0.00013,18.71484]
[1779286540740,32.17,77139.78,0.2,0.20013,0.00013,18.71484]
[1779286540757,32.17,77139.78,0.2,0.20013,0.00013,18.71484]
[1779286540773,32.17,77139.78,0.2,0.20013,0.00013,18.71484]
[1779286540830,32.17,77139.78,0.2,0.20013,0.00013,18.71484]
[1779286540859,32.17,77139.78,0.2,0.20013,0.00013,18.71484]
[1779286540932,32.17,77138.66,0.2,0.19997,0.00013,18.70545]
[1779286541279,32.17,77138.66,0.2,0.19997,0.00013,18.70545]
[1779286541301,32.17,77138.66,0.2,0.19997,0.00013,18.70545]
[1779286541879,32.17,77138.66,0.2,0.19996,0.00013,18.70501]
[1779286542997,32.17,77157.69,0.2,0.20244,0.00013,18.8484]
[1779286543997,32.17,77157.69,0.2,0.20244,0.00013,18.8484]
[1779286544993,32.16,77163.41,0.2,0.20317,0.00013,18.89043]
[1779286545277,32.16,77163.41,0.2,0.20317,0.00013,18.89043]
[1779286545315,32.16,77163.41,0.2,0.20317,0.00013,18.89043]
[1779286545336,32.16,77163.41,0.2,0.20317,0.00013,18.89043]
[1779286545578,32.16,77163.41,0.2,0.20317,0.00013,18.89043]
[1779286545611,32.16,77163.41,0.2,0.20317,0.00013,18.89043]
[1779286545642,32.16,77163.41,0.2,0.20317,0.00013,18.89043]
[1779286545654,32.16,77163.41,0.2,0.20317,0.00013,18.89043]
[1779286545668,32.16,77163.41,0.2,0.20317,0.00013,18.89043]
[1779286545914,32.16,77163.41,0.2,0.20316,0.00013,18.89001]
[1779286549947,32.16,77176.44,0.2,0.20485,0.00013,18.98663]
[1779286552012,32.16,77158.72,0.2,0.2025,0.00013,18.85225]
[1779286552261,32.16,77158.72,0.2,0.2025,0.00013,18.85225]
[1779286552298,32.16,77158.72,0.2,0.2025,0.00013,18.85225]
[1779286552969,32.16,77158.72,0.2,0.2025,0.00013,18.85189]
[1779286553829,32.16,77158.72,0.2,0.2025,0.00013,18.85189]
[1779286553873,32.16,77158.72,0.2,0.2025,0.00013,18.85189]
[1779286554016,32.15,77157.67,0.2,0.20235,0.00013,18.84371]
[1779286554178,32.15,77157.67,0.2,0.20235,0.00013,18.84371]
[1779286554288,32.15,77157.67,0.2,0.20235,0.00013,18.84371]
[1779286554316,32.15,77157.67,0.2,0.20235,0.00013,18.84371]
[1779286554984,32.15,77157.67,0.2,0.20235,0.00013,18.84344]
[1779286556115,32.15,77149.85,0.2,0.20131,0.00013,18.78379]
[1779286556146,32.15,77149.85,0.2,0.20131,0.00013,18.78379]
[1779286556162,32.15,77149.85,0.2,0.20131,0.00013,18.78379]
[1779286556177,32.15,77149.85,0.2,0.20131,0.00013,18.78379]
[1779286556208,32.15,77149.85,0.2,0.20131,0.00013,18.78379]
[1779286556282,32.15,77149.85,0.2,0.20131,0.00013,18.78379]
[1779286556291,32.15,77149.85,0.2,0.20131,0.00013,18.78379]
[1779286556296,32.15,77149.85,0.2,0.20131,0.00013,18.78379]
[1779286557019,32.15,77149.85,0.2,0.20131,0.00013,18.78379]
[1779286557012,32.15,77159.59,0.2,0.20258,0.00013,18.85688]
[1779286557036,32.15,77159.59,0.2,0.20258,0.00013,18.85688]
[1779286557057,32.15,77159.59,0.2,0.20258,0.00013,18.85688]
[1779286557902,32.15,77159.59,0.2,0.20258,0.00013,18.85688]
[1779286557919,32.15,77159.59,0.2,0.20258,0.00013,18.85688]
[1779286557923,32.15,77159.59,0.2,0.20258,0.00013,18.85688]
[1779286558006,32.15,77159.59,0.2,0.20257,0.00013,18.8564]
[1779286559023,32.15,77159.59,0.2,0.20257,0.00013,18.8564]
[1779286559023,32.15,77175.2,0.2,0.20462,0.00013,18.97384]
[1779286559038,32.15,77175.2,0.2,0.20462,0.00013,18.97384]
[1779286559054,32.15,77175.2,0.2,0.20462,0.00013,18.97384]
[1779286559089,32.15,77175.2,0.2,0.20462,0.00013,18.97384]
[1779286559665,32.15,77175.2,0.2,0.20462,0.00013,18.97384]
[1779286559971,32.15,77183.38,0.2,0.2057,0.00013,19.03501]
[1779286560201,32.15,77183.38,0.2,0.2057,0.00013,19.03501]
[1779286560208,32.15,77183.38,0.2,0.2057,0.00013,19.03501]
[1779286560563,32.15,77183.38,0.2,0.2057,0.00013,19.03501]
[1779286560583,32.15,77183.38,0.2,0.2057,0.00013,19.03501]
[1779286560636,32.15,77183.38,0.2,0.2057,0.00013,19.03501]
[1779286561005,32.15,77181.3,0.2,0.20542,0.00013,19.01891]
[1779286563381,32.15,77189.4,0.2,0.20648,0.00013,19.07938]
[1779286563403,32.15,77189.4,0.2,0.20648,0.00013,19.07938]
[1779286563477,32.15,77189.4,0.2,0.20648,0.00013,19.07938]
[1779286563906,32.15,77189.4,0.2,0.20648,0.00013,19.07938]
[1779286563954,32.14,77197.94,0.2,0.2076,0.00013,19.14252]
[1779286564078,32.14,77197.94,0.2,0.2076,0.00013,19.14252]
[1779286565023,32.14,77213.0,0.2,0.2096,0.00013,19.25484]
[1779286566246,32.14,77212.93,0.2,0.20958,0.00013,19.25392]
[1779286566361,32.14,77212.93,0.2,0.20958,0.00013,19.25392]
[1779286566434,32.14,77212.93,0.2,0.20958,0.00013,19.25392]
[1779286566862,32.14,77217.2,0.2,0.21015,0.00013,19.28546]
[1779286567630,32.14,77227.78,0.2,0.21156,0.00013,19.36413]
[1779286568827,32.14,77227.78,0.2,0.21156,0.00013,19.36413]
[1779286568860,32.14,77212.39,0.2,0.20949,0.00013,19.24859]
[1779286569858,32.14,77212.39,0.2,0.20949,0.00013,19.24859]
[1779286569940,32.14,77191.57,0.2,0.2067,0.00013,19.09191]
[1779286570935,32.14,77201.16,0.2,0.20797,0.00013,19.16356]
[1779286571971,32.13,77215.34,0.2,0.20982,0.00013,19.26717]
[1779286576980,32.13,77218.49,0.2,0.21021,0.00013,19.2892]
[1779286578002,32.12,77235.27,0.2,0.21245,0.00014,19.41366]
[1779286578230,32.12,77235.27,0.2,0.21245,0.00014,19.41366]
[1779286579036,32.12,77234.21,0.2,0.2123,0.00013,19.4052]
[1779286583008,32.12,77248.16,0.2,0.21415,0.00014,19.50741]
[1779286583913,32.11,77263.36,0.2,0.21615,0.00014,19.61646]
[1779286584592,32.11,77263.36,0.2,0.21615,0.00014,19.61646]
[1779286584729,32.11,77263.36,0.2,0.21615,0.00014,19.61646]
[1779286584767,32.1,77282.78,0.2,0.21872,0.00014,19.7557]
[1779286585145,32.1,77282.78,0.2,0.21872,0.00014,19.7557]
[1779286585495,32.1,77282.78,0.2,0.21872,0.00014,19.7557]
[1779286585651,32.1,77282.78,0.2,0.21872,0.00014,19.7557]
[1779286585984,32.1,77282.78,0.2,0.21872,0.00014,19.7557]
[1779286585709,32.1,77283.94,0.2,0.21888,0.00014,19.76428]
[1779286586195,32.1,77283.94,0.2,0.21888,0.00014,19.76428]
[1779286586499,32.1,77283.94,0.2,0.21888,0.00014,19.76428]
[1779286586767,32.1,77283.94,0.2,0.21888,0.00014,19.76428]
[1779286586914,32.1,77283.94,0.2,0.21888,0.00014,19.76428]
[1779286586990,32.08,77268.55,0.2,0.21666,0.00014,19.64446]
[1779286588095,32.06,77264.36,0.2,0.21591,0.00014,19.60434]
[1779286588150,32.06,77264.36,0.2,0.21591,0.00014,19.60434]
[1779286588166,32.06,77264.36,0.2,0.21591,0.00014,19.60434]
[1779286589024,32.06,77273.31,0.2,0.21714,0.00014,19.67083]
[1779286589301,32.06,77273.31,0.2,0.21714,0.00014,19.67083]
[1779286589963,32.05,77285.47,0.2,0.21871,0.00014,19.75605]
[1779286590246,32.05,77285.47,0.2,0.21871,0.00014,19.75605]
[1779286590269,32.05,77285.47,0.2,0.21871,0.00014,19.75605]
[1779286590341,32.05,77285.47,0.2,0.21871,0.00014,19.75605]
[1779286590636,32.05,77310.18,0.2,0.22212,0.00014,19.93857]
[1779286591894,32.05,77310.18,0.2,0.22212,0.00014,19.93857]
[1779286591969,32.04,77325.21,0.2,0.22417,0.00014,20.0443]
[1779286592233,32.04,77325.21,0.2,0.22417,0.00014,20.0443]
[1779286592289,32.04,77325.21,0.2,0.22417,0.00014,20.0443]
[1779286592814,32.04,77325.21,0.2,0.22417,0.00014,20.0443]
[1779286592849,32.04,77325.21,0.2,0.22417,0.00014,20.0443]
[1779286593079,32.04,77347.05,0.2,0.22722,0.00014,20.20386]
[1779286593984,32.04,77342.71,0.2,0.2266,0.00014,20.17175]
[1779286594902,32.04,77342.71,0.2,0.2266,0.00014,20.17175]
[1779286595072,32.04,77357.79,0.2,0.22872,0.00014,20.28177]
[1779286595688,32.04,77357.79,0.2,0.22872,0.00014,20.28177]
[1779286596021,32.03,77369.89,0.2,0.23037,0.00014,20.36639]
[1779286596970,32.03,77385.53,0.2,0.23258,0.00014,20.47943]
[1779286597475,32.03,77385.53,0.2,0.23258,0.00014,20.47943]
[1779286597765,32.03,77385.53,0.2,0.23258,0.00014,20.47943]
[1779286597851,32.03,77385.53,0.2,0.23258,0.00014,20.47943]
[1779286598061,32.03,77395.95,0.2,0.23406,0.00014,20.55441]
[1779286598397,32.03,77395.95,0.2,0.23406,0.00014,20.55441]
[1779286598553,32.03,77395.95,0.2,0.23406,0.00014,20.55441]
[1779286598572,32.03,77395.95,0.2,0.23406,0.00014,20.55441]
[1779286598613,32.03,77413.37,0.2,0.23655,0.00014,20.67941]
[1779286599235,32.03,77413.37,0.2,0.23655,0.00014,20.67941]
[1779286599303,32.03,77413.37,0.2,0.23655,0.00014,20.67941]
[1779286599348,32.03,77413.37,0.2,0.23655,0.00014,20.67941]
[1779286601134,32.03,77418.81,0.2,0.23732,0.00014,20.71784]
[1779286601252,32.03,77418.81,0.2,0.23732,0.00014,20.71784]
[1779286601920,32.03,77418.81,0.2,0.23732,0.00014,20.71784]
[1779286601961,32.03,77415.24,0.2,0.2368,0.00014,20.69186]
[1779286602995,32.03,77415.24,0.2,0.2368,0.00014,20.69186]
[1779286603083,32.01,77397.28,0.2,0.23413,0.00014,20.55829]
[1779286603981,32.01,77385.45,0.2,0.23244,0.00014,20.47238]
[1779286604625,32.01,77364.35,0.2,0.22943,0.00014,20.3188]
[1779286605899,32.01,77357.67,0.2,0.22848,0.00014,20.26974]
[1779286607009,32.01,77357.67,0.2,0.22848,0.00014,20.26974]
[1779286607056,32.01,77332.86,0.2,0.22499,0.00014,20.08771]
[1779286607776,32.01,77332.86,0.2,0.22499,0.00014,20.08771]
[1779286607821,32.01,77332.86,0.2,0.22499,0.00014,20.08771]
[1779286607999,32.01,77348.28,0.2,0.22714,0.00014,20.20021]
[1779286608339,32.01,77348.28,0.2,0.22714,0.00014,20.20021]
[1779286608381,32.01,77348.28,0.2,0.22714,0.00014,20.20021]
[1779286608552,32.01,77348.28,0.2,0.22714,0.00014,20.20021]
[1779286608623,32.01,77348.28,0.2,0.22714,0.00014,20.20021]
[1779286608714,32.01,77348.28,0.2,0.22714,0.00014,20.20021]
[1779286608932,32.01,77359.01,0.2,0.22865,0.00014,20.2782]
[1779286609877,32.01,77359.01,0.2,0.22865,0.00014,20.2782]
[1779286610045,32.01,77359.01,0.2,0.22865,0.00014,20.2782]
[1779286611022,32.0,77375.19,0.2,0.23092,0.00014,20.39514]
[1779286611329,32.0,77375.19,0.2,0.23092,0.00014,20.39514]
[1779286611772,32.0,77375.19,0.2,0.23092,0.00014,20.39514]
[1779286611849,32.0,77412.78,0.2,0.23622,0.00014,20.66365]
[1779286612152,32.0,77412.78,0.2,0.23622,0.00014,20.66365]
[1779286612316,32.0,77412.78,0.2,0.23622,0.00014,20.66365]
[1779286612765,32.0,77412.78,0.2,0.23622,0.00014,20.66365]
[1779286612910,31.98,77419.86,0.2,0.23713,0.00014,20.70926]
[1779286613421,31.98,77419.86,0.2,0.23713,0.00014,20.70926]
[1779286613878,31.98,77419.86,0.2,0.23713,0.00014,20.70926]
[1779286613927,31.98,77428.72,0.2,0.23841,0.00014,20.77257]
[1779286615008,31.98,77428.72,0.2,0.23841,0.00014,20.77257]
[1779286615020,31.98,77424.12,0.2,0.23774,0.00014,20.73936]
[1779286615486,31.98,77424.12,0.2,0.23774,0.00014,20.73936]
[1779286615517,31.98,77424.12,0.2,0.23774,0.00014,20.73936]
[1779286616046,31.98,77424.12,0.2,0.23774,0.00014,20.73936]
[1779286616176,31.98,77430.8,0.2,0.23869,0.00014,20.78673]
[1779286616501,31.98,77430.53,0.2,0.23865,0.00014,20.78451]
[1779286618367,31.98,77437.61,0.2,0.23966,0.00014,20.83474]
[1779286618473,31.98,77437.61,0.2,0.23966,0.00014,20.83474]
[1779286618617,31.98,77451.58,0.2,0.24169,0.00015,20.93429]
[1779286619553,31.97,77451.58,0.2,0.24168,0.00015,20.93365]
[1779286620563,31.97,77465.01,0.2,0.24364,0.00015,21.02895]
[1779286621628,31.97,77465.01,0.2,0.24364,0.00015,21.02895]
[1779286621695,31.97,77508.79,0.2,0.25006,0.00015,21.33614]
[1779286623563,31.97,77498.32,0.2,0.24851,0.00015,21.26261]
[1779286625634,31.97,77494.06,0.2,0.24787,0.00015,21.23236]
[1779286625731,31.97,77494.06,0.2,0.24787,0.00015,21.23236]
[1779286626143,31.97,77505.3,0.2,0.24951,0.00015,21.31034]
[1779286626439,31.97,77505.3,0.2,0.24951,0.00015,21.31034]
[1779286626707,31.97,77505.3,0.2,0.24951,0.00015,21.31034]
[1779286626827,31.97,77505.3,0.2,0.24951,0.00015,21.31034]
[1779286626935,31.97,77479.9,0.2,0.24576,0.00015,21.13172]
[1779286627438,31.97,77479.9,0.2,0.24576,0.00015,21.13172]
[1779286628127,31.97,77441.41,0.2,0.24014,0.00015,20.85854]
[1779286629090,31.96,77433.78,0.2,0.23903,0.00014,20.80344]
[1779286629553,31.96,77433.78,0.2,0.23903,0.00014,20.80344]
[1779286629702,31.96,77433.78,0.2,0.23903,0.00014,20.80344]
[1779286630121,31.96,77427.62,0.2,0.23814,0.00014,20.75933]
[1779286630405,31.96,77427.62,0.2,0.23814,0.00014,20.75933]
[1779286630854,31.96,77422.89,0.2,0.23745,0.00014,20.72541]
[1779286631257,31.96,77422.89,0.2,0.23745,0.00014,20.72541]
[1779286631260,31.96,77422.89,0.2,0.23745,0.00014,20.72541]
[1779286631637,31.96,77422.89,0.2,0.23744,0.00014,20.72487]
[1779286632826,31.96,77403.28,0.2,0.23462,0.00014,20.58373]
[1779286634688,31.96,77367.87,0.2,0.22958,0.00014,20.3269]
[1779286635836,31.96,77355.23,0.2,0.22778,0.00014,20.23379]
[1779286637020,31.96,77355.23,0.2,0.22778,0.00014,20.23379]
[1779286637030,31.96,77355.23,0.2,0.22778,0.00014,20.23379]
[1779286637097,31.96,77356.52,0.2,0.22796,0.00014,20.24323]
[1779286638175,31.96,77353.53,0.2,0.22753,0.00014,20.22082]
[1779286639469,31.96,77354.38,0.2,0.22765,0.00014,20.22704]
[1779286639488,31.96,77354.38,0.2,0.22765,0.00014,20.22704]
[1779286640167,31.96,77352.31,0.2,0.22735,0.00014,20.2119]
[1779286640707,31.96,77352.31,0.2,0.22735,0.00014,20.2119]
[1779286641173,31.96,77350.16,0.2,0.22703,0.00014,20.19494]
[1779286642515,31.95,77341.84,0.2,0.22585,0.00014,20.13349]
[1779286643175,31.95,77351.41,0.2,0.22719,0.00014,20.20325]
[1779286644205,31.95,77361.15,0.2,0.22856,0.00014,20.27448]
[1779286644262,31.95,77361.15,0.2,0.22856,0.00014,20.27448]
[1779286645150,31.95,77353.87,0.2,0.22752,0.00014,20.22081]
[1779286647150,31.95,77354.3,0.2,0.22758,0.00014,20.22368]
[1779286647166,31.95,77348.81,0.2,0.22679,0.00014,20.18286]
[1779286648163,31.95,77335.66,0.2,0.22494,0.00014,20.08601]
[1779286649179,31.95,77322.89,0.2,0.22315,0.00014,19.99198]
[1779286651222,31.95,77306.62,0.2,0.22085,0.00014,19.8671]
[1779286651389,31.95,77306.62,0.2,0.22085,0.00014,19.8671]
[1779286652189,31.95,77301.26,0.2,0.2201,0.00014,19.82717]
[1779286653152,31.95,77282.56,0.2,0.21752,0.00014,19.68817]
[1779286655213,31.95,77280.12,0.2,0.21718,0.00014,19.66989]
[1779286655723,31.95,77284.51,0.2,0.21778,0.00014,19.70238]
[1779286655844,31.95,77284.51,0.2,0.21778,0.00014,19.70238]
[1779286655875,31.95,77284.51,0.2,0.21778,0.00014,19.70238]
[1779286656086,31.95,77284.51,0.2,0.21778,0.00014,19.70238]
[1779286656126,31.95,77294.89,0.2,0.21921,0.00014,19.77934]
[1779286656254,31.95,77294.89,0.2,0.21921,0.00014,19.77934]
[1779286656293,31.95,77294.89,0.2,0.21921,0.00014,19.77934]
[1779286656457,31.95,77294.89,0.2,0.21921,0.00014,19.77934]
[1779286656499,31.95,77294.89,0.2,0.21921,0.00014,19.77934]
[1779286656669,31.95,77294.89,0.2,0.21921,0.00014,19.77934]
[1779286656885,31.95,77294.89,0.2,0.21921,0.00014,19.77934]
[1779286656972,31.95,77305.6,0.2,0.22069,0.00014,19.85853]
[1779286658321,31.94,77305.6,0.2,0.22068,0.00014,19.85822]
[1779286658712,31.94,77305.6,0.2,0.22068,0.00014,19.85822]
[1779286658937,31.94,77305.91,0.2,0.22072,0.00014,19.86013]
[1779286659488,31.94,77305.91,0.2,0.22072,0.00014,19.86013]
[1779286659503,31.94,77305.91,0.2,0.22072,0.00014,19.86013]
[1779286659943,31.94,77291.38,0.2,0.2187,0.00014,19.75193]
[1779286661939,31.94,77297.43,0.2,0.21953,0.00014,19.79654]
[1779286662128,31.94,77293.09,0.2,0.21892,0.00014,19.76398]
[1779286668105,31.94,77291.85,0.2,0.21872,0.00014,19.75326]
[1779286670660,31.93,77292.44,0.2,0.21879,0.00014,19.75678]
[1779286672767,31.93,77307.78,0.2,0.2209,0.00014,19.86998]
[1779286673451,31.93,77301.3,0.2,0.21999,0.00014,19.82157]
[1779286675470,31.93,77294.91,0.2,0.21909,0.00014,19.77326]
[1779286676253,31.93,77332.78,0.2,0.22436,0.00014,20.05335]
[1779286676950,31.93,77332.78,0.2,0.22436,0.00014,20.05335]
[1779286677011,31.93,77332.78,0.2,0.22436,0.00014,20.05335]
[1779286677072,31.93,77332.78,0.2,0.22436,0.00014,20.05335]
[1779286677248,31.93,77332.78,0.2,0.22436,0.00014,20.05335]
[1779286677255,31.93,77341.01,0.2,0.2255,0.00014,20.11312]
[1779286677363,31.93,77341.01,0.2,0.2255,0.00014,20.11312]
[1779286677579,31.93,77341.01,0.2,0.2255,0.00014,20.11312]
[1779286677906,31.93,77341.01,0.2,0.2255,0.00014,20.11312]
[1779286678046,31.93,77341.01,0.2,0.2255,0.00014,20.11312]
[1779286678223,31.93,77314.64,0.2,0.22181,0.00014,19.9187]
[1779286678324,31.93,77314.64,0.2,0.22181,0.00014,19.9187]
[1779286678493,31.93,77314.64,0.2,0.22181,0.00014,19.9187]
[1779286679284,31.93,77311.08,0.2,0.22131,0.00014,19.89184]
[1779286679295,31.93,77311.08,0.2,0.22131,0.00014,19.89184]
[1779286680109,31.93,77311.08,0.2,0.22131,0.00014,19.89184]
[1779286680875,31.93,77311.08,0.2,0.22131,0.00014,19.89184]
[1779286680916,31.93,77311.08,0.2,0.22131,0.00014,19.89184]
[1779286681084,31.93,77311.08,0.2,0.22131,0.00014,19.89184]
[1779286681111,31.93,77311.08,0.2,0.22131,0.00014,19.89184]
[1779286681557,31.93,77315.74,0.2,0.22195,0.00014,19.92623]
[1779286681586,31.93,77315.74,0.2,0.22195,0.00014,19.92623]
[1779286681705,31.93,77315.74,0.2,0.22195,0.00014,19.92623]
[1779286681734,31.93,77315.74,0.2,0.22195,0.00014,19.92623]
[1779286682192,31.93,77315.74,0.2,0.22195,0.00014,19.92623]
[1779286682206,31.93,77315.74,0.2,0.22195,0.00014,19.92623]
[1779286682254,31.92,77323.9,0.2,0.22308,0.00014,19.98617]
[1779286682388,31.92,77323.9,0.2,0.22308,0.00014,19.98617]
[1779286682412,31.92,77323.9,0.2,0.22308,0.00014,19.98617]
[1779286684920,31.92,77327.32,0.2,0.22356,0.00014,20.01121]
[1779286685228,31.92,77373.75,0.2,0.2301,0.00014,20.35147]
[1779286685498,31.92,77373.75,0.2,0.2301,0.00014,20.35147]
[1779286686286,31.92,77373.75,0.2,0.2301,0.00014,20.35147]
[1779286686176,31.92,77373.75,0.2,0.23008,0.00014,20.35059]
[1779286687174,31.92,77373.07,0.2,0.22998,0.00014,20.34534]
[1779286688741,31.92,77374.98,0.2,0.23025,0.00014,20.35927]
[1779286688769,31.92,77374.98,0.2,0.23025,0.00014,20.35927]
[1779286689189,31.92,77375.23,0.2,0.23027,0.00014,20.36046]
[1779286691204,31.92,77366.45,0.2,0.22901,0.00014,20.29583]
[1779286692341,31.92,77362.59,0.2,0.22846,0.00014,20.26739]
[1779286692352,31.92,77362.59,0.2,0.22846,0.00014,20.26739]
[1779286693233,31.92,77363.97,0.2,0.22865,0.00014,20.27715]
[1779286693659,31.92,77363.97,0.2,0.22865,0.00014,20.27715]
[1779286693688,31.92,77363.97,0.2,0.22865,0.00014,20.27715]
[1779286693906,31.92,77363.97,0.2,0.22865,0.00014,20.27715]
[1779286694235,31.91,77364.91,0.2,0.22878,0.00014,20.28368]
[1779286694378,31.91,77364.91,0.2,0.22878,0.00014,20.28368]
[1779286695241,31.91,77368.07,0.2,0.22922,0.00014,20.3064]
[1779286696261,31.91,77388.4,0.2,0.2321,0.00014,20.45418]
[1779286696338,31.91,77388.4,0.2,0.2321,0.00014,20.45418]
[1779286696379,31.91,77388.4,0.2,0.2321,0.00014,20.45418]
[1779286696396,31.91,77388.4,0.2,0.2321,0.00014,20.45418]
[1779286697090,31.91,77388.4,0.2,0.2321,0.00014,20.45418]
[1779286697129,31.91,77388.4,0.2,0.2321,0.00014,20.45418]
[1779286697160,31.91,77388.4,0.2,0.2321,0.00014,20.45418]
[1779286697257,31.91,77388.4,0.2,0.23209,0.00014,20.45375]
[1779286697402,31.91,77388.4,0.2,0.23209,0.00014,20.45375]
[1779286698537,31.91,77393.08,0.2,0.23275,0.00014,20.48741]
[1779286699171,31.91,77393.08,0.2,0.23275,0.00014,20.48741]
[1779286699272,31.91,77397.83,0.2,0.23342,0.00014,20.52135]
[1779286702260,31.91,77390.83,0.2,0.2324,0.00014,20.46966]
[1779286702292,31.91,77400.57,0.2,0.23379,0.00014,20.53979]
[1779286702329,31.91,77400.57,0.2,0.23379,0.00014,20.53979]
[1779286702862,31.91,77400.57,0.2,0.23379,0.00014,20.53979]
[1779286703300,31.9,77410.1,0.2,0.23515,0.00014,20.60841]
[1779286705315,31.9,77399.86,0.2,0.23367,0.00014,20.53376]
[1779286706573,31.9,77398.91,0.2,0.23353,0.00014,20.5266]
[1779286707089,31.9,77398.91,0.2,0.23353,0.00014,20.5266]
[1779286707332,31.9,77409.46,0.2,0.23503,0.00014,20.60267]
[1779286709221,31.9,77402.29,0.2,0.234,0.00014,20.55038]
[1779286709231,31.9,77402.29,0.2,0.234,0.00014,20.55038]
[1779286709343,31.9,77395.62,0.2,0.23303,0.00014,20.50167]
[1779286710802,31.9,77392.4,0.2,0.23256,0.00014,20.47785]
[1779286711357,31.9,77392.32,0.2,0.23251,0.00014,20.47282]
[1779286712363,31.9,77378.82,0.2,0.23058,0.00014,20.37418]
[1779286717499,31.89,77373.62,0.2,0.2298,0.00014,20.33434]
[1779286718032,31.89,77388.44,0.2,0.23191,0.00014,20.44232]
[1779286719247,31.89,77388.44,0.2,0.23191,0.00014,20.44232]
[1779286719259,31.89,77388.44,0.2,0.23191,0.00014,20.44232]
[1779286719348,31.89,77390.03,0.2,0.23213,0.00014,20.45353]
[1779286719408,31.89,77390.03,0.2,0.23213,0.00014,20.45353]
[1779286720143,31.89,77402.58,0.2,0.23392,0.00014,20.54424]
[1779286720764,31.89,77402.58,0.2,0.23392,0.00014,20.54424]
[1779286721315,31.89,77402.58,0.2,0.23392,0.00014,20.54424]
[1779286721332,31.89,77402.58,0.2,0.23392,0.00014,20.54424]
[1779286721166,31.89,77408.01,0.2,0.2347,0.00014,20.58332]
[1779286721998,31.89,77408.01,0.2,0.2347,0.00014,20.58332]
[1779286722060,31.89,77411.16,0.2,0.23514,0.00014,20.60576]
[1779286723268,31.89,77411.16,0.2,0.23514,0.00014,20.60576]
[1779286723286,31.89,77411.16,0.2,0.23514,0.00014,20.60576]
[1779286726393,31.88,77422.32,0.2,0.23671,0.00014,20.68444]
[1779286727276,31.88,77434.17,0.2,0.23842,0.00014,20.76936]
[1779286729939,31.88,77422.49,0.2,0.23671,0.00014,20.68456]
[1779286731416,31.88,77420.74,0.2,0.23645,0.00014,20.67125]
[1779286731446,31.88,77420.74,0.2,0.23645,0.00014,20.67125]
[1779286731547,31.88,77420.74,0.2,0.23645,0.00014,20.67125]
[1779286732882,31.88,77420.74,0.2,0.23645,0.00014,20.67125]
[1779286733026,31.88,77420.74,0.2,0.23645,0.00014,20.67125]
[1779286735249,31.87,77418.58,0.2,0.23612,0.00014,20.65494]
[1779286735310,31.87,77428.55,0.2,0.23755,0.00014,20.72654]
[1779286736355,31.87,77428.55,0.2,0.23755,0.00014,20.72654]
[1779286737353,31.87,77411.11,0.2,0.23502,0.00014,20.59964]
[1779286741968,31.87,77426.54,0.2,0.23721,0.00014,20.70972]
[1779286743068,31.87,77426.54,0.2,0.23721,0.00014,20.70972]
[1779286743254,31.87,77419.52,0.2,0.2362,0.00014,20.65888]
[1779286745363,31.86,77432.77,0.2,0.23809,0.00014,20.75335]
[1779286748814,31.86,77427.5,0.2,0.23731,0.00014,20.71467]
[1779286749401,31.86,77441.0,0.2,0.23925,0.00015,20.81098]
[1779286751353,31.86,77430.07,0.2,0.23766,0.00014,20.73184]
[1779286752700,31.86,77427.21,0.2,0.23724,0.00014,20.71101]
[1779286753337,31.86,77419.73,0.2,0.23616,0.00014,20.65708]
[1779286754375,31.85,77410.5,0.2,0.23481,0.00014,20.5897]
[1779286756638,31.85,77411.29,0.2,0.23491,0.00014,20.59471]
[1779286756642,31.85,77411.29,0.2,0.23491,0.00014,20.59471]
[1779286757399,31.85,77414.32,0.2,0.23534,0.00014,20.61628]
[1779286759274,31.85,77414.32,0.2,0.23534,0.00014,20.61628]
[1779286759375,31.85,77419.25,0.2,0.23604,0.00014,20.65115]
[1779286762291,31.85,77423.84,0.2,0.23669,0.00014,20.68401]
[1779286762318,31.85,77421.75,0.2,0.23638,0.00014,20.66828]
[1779286763100,31.85,77408.98,0.2,0.23454,0.00014,20.57594]
[1779286765395,31.84,77410.76,0.2,0.23477,0.00014,20.58783]
[1779286769825,31.84,77402.04,0.2,0.23349,0.00014,20.52327]
[1779286771840,31.84,77395.12,0.2,0.23246,0.00014,20.46844]
[1779286776773,31.84,77389.2,0.2,0.2316,0.00014,20.42433]
[1779286776781,31.84,77389.2,0.2,0.2316,0.00014,20.42433]
[1779286776861,31.84,77389.2,0.2,0.2316,0.00014,20.42433]
[1779286777141,31.84,77389.2,0.2,0.2316,0.00014,20.42433]
[1779286777183,31.84,77389.2,0.2,0.2316,0.00014,20.42433]
[1779286777452,31.84,77407.34,0.2,0.2342,0.00014,20.5562]
[1779286777507,31.84,77407.34,0.2,0.2342,0.00014,20.5562]
[1779286777650,31.84,77407.34,0.2,0.2342,0.00014,20.5562]
[1779286777688,31.84,77407.34,0.2,0.2342,0.00014,20.5562]
[1779286778193,31.84,77407.34,0.2,0.2342,0.00014,20.5562]
[1779286778273,31.84,77407.34,0.2,0.2342,0.00014,20.5562]
[1779286778314,31.84,77407.34,0.2,0.2342,0.00014,20.5562]
[1779286778386,31.83,77418.56,0.2,0.2358,0.00014,20.63705]
[1779286778470,31.83,77418.56,0.2,0.2358,0.00014,20.63705]
[1779286778499,31.83,77418.56,0.2,0.2358,0.00014,20.63705]
[1779286778664,31.83,77418.56,0.2,0.2358,0.00014,20.63705]
[1779286778703,31.83,77418.56,0.2,0.2358,0.00014,20.63705]
[1779286778865,31.83,77418.56,0.2,0.2358,0.00014,20.63705]
[1779286778883,31.83,77418.56,0.2,0.2358,0.00014,20.63705]
[1779286779084,31.83,77418.56,0.2,0.2358,0.00014,20.63705]
[1779286779125,31.83,77418.56,0.2,0.2358,0.00014,20.63705]
[1779286779149,31.83,77418.56,0.2,0.2358,0.00014,20.63705]
[1779286779168,31.83,77418.56,0.2,0.2358,0.00014,20.63705]
[1779286779204,31.83,77418.56,0.2,0.2358,0.00014,20.63705]
[1779286779342,31.83,77418.56,0.2,0.2358,0.00014,20.63705]
[1779286779374,31.83,77408.61,0.2,0.23436,0.00014,20.5645]
[1779286780038,31.83,77408.61,0.2,0.23436,0.00014,20.5645]
[1779286780074,31.83,77408.61,0.2,0.23436,0.00014,20.5645]
[1779286780379,31.83,77397.71,0.2,0.23278,0.00014,20.48491]
[1779286783579,31.83,77403.34,0.2,0.23357,0.00014,20.5248]
[1779286783930,31.83,77403.34,0.2,0.23357,0.00014,20.5248]
[1779286789066,31.83,77410.38,0.2,0.23456,0.00014,20.57465]
[1779286792457,31.82,77407.33,0.2,0.23411,0.00014,20.552]
[1779286792500,31.82,77404.97,0.2,0.23376,0.00014,20.53455]
[1779286797643,31.82,77408.11,0.2,0.23418,0.00014,20.55573]
[1779286803635,31.81,77413.37,0.2,0.2349,0.00014,20.59205]
[1779286803993,31.81,77413.37,0.2,0.2349,0.00014,20.59205]
[1779286804252,31.81,77417.17,0.2,0.23544,0.00014,20.61921]
[1779286806882,31.81,77421.01,0.2,0.23598,0.00014,20.64625]
[1779286807243,31.81,77413.88,0.2,0.23494,0.00014,20.59429]
[1779286810531,31.81,77414.83,0.2,0.23506,0.00014,20.60012]
[1779286811126,31.81,77415.53,0.2,0.23515,0.00014,20.60484]
[1779286812393,31.8,77440.64,0.2,0.23878,0.00015,20.78572]
[1779286814291,31.8,77440.64,0.2,0.23877,0.00015,20.7854]
[1779286814316,31.8,77440.64,0.2,0.23877,0.00015,20.7854]
[1779286814357,31.8,77440.64,0.2,0.23877,0.00015,20.7854]
[1779286814410,31.8,77435.74,0.2,0.23806,0.00015,20.74984]
[1779286814867,31.8,77435.74,0.2,0.23806,0.00015,20.74984]
[1779286814898,31.8,77435.74,0.2,0.23806,0.00015,20.74984]
[1779286814966,31.8,77435.74,0.2,0.23806,0.00015,20.74984]
[1779286814991,31.8,77435.74,0.2,0.23806,0.00015,20.74984]
[1779286815130,31.8,77435.74,0.2,0.23806,0.00015,20.74984]
[1779286815187,31.8,77435.74,0.2,0.23806,0.00015,20.74984]
[1779286815246,31.8,77435.74,0.2,0.23806,0.00015,20.74984]
[1779286815444,31.8,77434.12,0.2,0.23781,0.00015,20.73768]
[1779286815987,31.8,77434.12,0.2,0.23781,0.00015,20.73768]
[1779286816495,31.8,77437.23,0.2,0.23825,0.00015,20.75944]
[1779286817432,31.8,77428.01,0.2,0.23691,0.00014,20.69268]
[1779286818621,31.8,77424.3,0.2,0.23637,0.00014,20.66566]
[1779286818672,31.8,77424.3,0.2,0.23637,0.00014,20.66566]
[1779286819363,31.8,77399.49,0.2,0.23279,0.00014,20.48569]
[1779286820205,31.8,77390.67,0.2,0.23152,0.00014,20.42108]
[1779286821196,31.8,77390.46,0.2,0.23149,0.00014,20.41929]
[1779286821862,31.8,77390.46,0.2,0.23149,0.00014,20.41929]
[1779286822242,31.8,77389.47,0.2,0.23134,0.00014,20.41187]
[1779286823262,31.8,77389.47,0.2,0.23134,0.00014,20.41187]
[1779286823292,31.8,77394.97,0.2,0.23212,0.00014,20.45181]
[1779286824451,31.79,77405.56,0.2,0.23364,0.00014,20.52872]
[1779286825465,31.79,77405.56,0.2,0.23364,0.00014,20.52872]
[1779286826438,31.79,77398.32,0.2,0.2326,0.00014,20.47604]
[1779286828424,31.79,77396.45,0.2,0.23231,0.00014,20.46155]
[1779286828588,31.79,77399.78,0.2,0.23279,0.00014,20.48581]
[1779286828889,31.79,77399.78,0.2,0.23279,0.00014,20.48581]
[1779286828952,31.79,77399.78,0.2,0.23279,0.00014,20.48581]
[1779286829398,31.79,77399.78,0.2,0.23279,0.00014,20.48581]
[1779286829452,31.79,77419.94,0.2,0.23569,0.00014,20.63172]
[1779286829545,31.79,77419.94,0.2,0.23569,0.00014,20.63172]
[1779286829591,31.79,77419.94,0.2,0.23569,0.00014,20.63172]
[1779286829624,31.79,77419.94,0.2,0.23569,0.00014,20.63172]
[1779286829749,31.79,77419.94,0.2,0.23569,0.00014,20.63172]
[1779286829798,31.79,77419.94,0.2,0.23569,0.00014,20.63172]
[1779286829976,31.79,77419.94,0.2,0.23569,0.00014,20.63172]
[1779286830007,31.79,77419.94,0.2,0.23569,0.00014,20.63172]
[1779286830158,31.79,77419.94,0.2,0.23569,0.00014,20.63172]
[1779286830195,31.79,77419.94,0.2,0.23569,0.00014,20.63172]
[1779286830390,31.79,77419.94,0.2,0.23569,0.00014,20.63172]
[1779286830421,31.79,77419.94,0.2,0.23569,0.00014,20.63172]
[1779286830452,31.79,77416.73,0.2,0.23522,0.00014,20.6083]
[1779286830560,31.79,77416.73,0.2,0.23522,0.00014,20.6083]
[1779286830597,31.79,77416.73,0.2,0.23522,0.00014,20.6083]
[1779286830766,31.79,77416.73,0.2,0.23522,0.00014,20.6083]
[1779286830803,31.79,77416.73,0.2,0.23522,0.00014,20.6083]
[1779286830968,31.79,77416.73,0.2,0.23522,0.00014,20.6083]
[1779286831022,31.79,77416.73,0.2,0.23522,0.00014,20.6083]
[1779286831502,31.79,77423.22,0.2,0.23612,0.00014,20.65093]
[1779286832155,31.79,77423.22,0.2,0.23612,0.00014,20.65093]
[1779286832192,31.79,77423.22,0.2,0.23612,0.00014,20.65093]
[1779286832503,31.79,77423.99,0.2,0.23622,0.00014,20.65619]
[1779286834236,31.79,77424.36,0.2,0.23627,0.00014,20.65852]
[1779286834257,31.79,77424.36,0.2,0.23627,0.00014,20.65852]
[1779286834438,31.79,77420.81,0.2,0.23576,0.00014,20.63283]
[1779286838021,31.78,77421.14,0.2,0.23578,0.00014,20.63383]
[1779286838512,31.78,77415.88,0.2,0.235,0.00014,20.59497]
[1779286840512,31.78,77400.91,0.2,0.23285,0.00014,20.48618]
[1779286844415,31.78,77416.99,0.2,0.23514,0.00014,20.60181]
[1779286844971,31.78,77416.99,0.2,0.23514,0.00014,20.60181]
[1779286845528,31.78,77427.47,0.2,0.23664,0.00014,20.67712]
[1779286849515,31.77,77430.28,0.2,0.23702,0.00014,20.69624]
[1779286854521,31.77,77427.62,0.2,0.23661,0.00014,20.67568]
[1779286854615,31.77,77436.34,0.2,0.23787,0.00015,20.73834]
[1779286858501,31.76,77427.26,0.2,0.23652,0.00014,20.67151]
[1779286860825,31.76,77422.72,0.2,0.23586,0.00014,20.63826]
[1779286860889,31.76,77422.72,0.2,0.23586,0.00014,20.63826]
[1779286861041,31.76,77422.72,0.2,0.23586,0.00014,20.63826]
[1779286861076,31.76,77422.72,0.2,0.23586,0.00014,20.63826]
[1779286861101,31.76,77422.72,0.2,0.23586,0.00014,20.63826]
[1779286861427,31.76,77422.72,0.2,0.23586,0.00014,20.63826]
[1779286861551,31.76,77422.72,0.2,0.23586,0.00014,20.63826]
[1779286861564,31.76,77405.24,0.2,0.23333,0.00014,20.51101]
[1779286861906,31.76,77405.24,0.2,0.23333,0.00014,20.51101]
[1779286861937,31.76,77405.24,0.2,0.23333,0.00014,20.51101]
[1779286862196,31.76,77405.24,0.2,0.23333,0.00014,20.51101]
[1779286862212,31.76,77405.24,0.2,0.23333,0.00014,20.51101]
[1779286862249,31.76,77405.24,0.2,0.23333,0.00014,20.51101]
[1779286862322,31.76,77405.24,0.2,0.23333,0.00014,20.51101]
[1779286862518,31.76,77405.24,0.2,0.23333,0.00014,20.51101]
[1779286862583,31.76,77400.44,0.2,0.23263,0.00014,20.47551]
[1779286862709,31.76,77400.44,0.2,0.23263,0.00014,20.47551]
[1779286862739,31.76,77400.44,0.2,0.23263,0.00014,20.47551]
[1779286862907,31.76,77400.44,0.2,0.23263,0.00014,20.47551]
[1779286862950,31.76,77400.44,0.2,0.23263,0.00014,20.47551]
[1779286863115,31.76,77400.44,0.2,0.23263,0.00014,20.47551]
[1779286863154,31.76,77400.44,0.2,0.23263,0.00014,20.47551]
[1779286863178,31.76,77400.44,0.2,0.23263,0.00014,20.47551]
[1779286863201,31.76,77400.44,0.2,0.23263,0.00014,20.47551]
[1779286863314,31.76,77400.44,0.2,0.23263,0.00014,20.47551]
[1779286863554,31.76,77403.0,0.2,0.23299,0.00014,20.49388]
[1779286864298,31.76,77403.0,0.2,0.23299,0.00014,20.49388]
[1779286864332,31.76,77403.0,0.2,0.23299,0.00014,20.49388]
[1779286864350,31.76,77403.0,0.2,0.23299,0.00014,20.49388]
[1779286864556,31.76,77403.0,0.2,0.23299,0.00014,20.49364]
[1779286865566,31.76,77388.81,0.2,0.23095,0.00014,20.38966]
[1779286866576,31.76,77374.56,0.2,0.22891,0.00014,20.28495]
[1779286866642,31.76,77374.56,0.2,0.22891,0.00014,20.28495]
[1779286866680,31.76,77374.56,0.2,0.22891,0.00014,20.28495]
[1779286867577,31.76,77363.03,0.2,0.22726,0.00014,20.1999]
[1779286870598,31.76,77374.13,0.2,0.22883,0.00014,20.28089]
[1779286870746,31.76,77374.13,0.2,0.22883,0.00014,20.28089]
[1779286871570,31.75,77377.19,0.2,0.22926,0.00014,20.30308]
[1779286875550,31.75,77389.61,0.2,0.23101,0.00014,20.39294]
[1779286877544,31.75,77406.42,0.2,0.23341,0.00014,20.51506]
[1779286879514,31.75,77406.84,0.2,0.23346,0.00014,20.51753]
[1779286880850,31.75,77400.39,0.2,0.23252,0.00014,20.47011]
[1779286880864,31.75,77400.39,0.2,0.23252,0.00014,20.47011]
[1779286880888,31.75,77400.39,0.2,0.23252,0.00014,20.47011]
[1779286881477,31.75,77403.6,0.2,0.23297,0.00014,20.49315]
[1779286882887,31.74,77403.67,0.2,0.23298,0.00014,20.49327]
[1779286882952,31.74,77403.67,0.2,0.23298,0.00014,20.49327]
[1779286883204,31.74,77399.94,0.2,0.23243,0.00014,20.46567]
[1779286884199,31.74,77389.68,0.2,0.23095,0.00014,20.39032]
[1779286884896,31.74,77389.68,0.2,0.23095,0.00014,20.39032]
[1779286884907,31.74,77389.68,0.2,0.23095,0.00014,20.39032]
[1779286884912,31.74,77389.68,0.2,0.23095,0.00014,20.39032]
[1779286885134,31.74,77389.68,0.2,0.23095,0.00014,20.39032]
[1779286885199,31.74,77389.68,0.2,0.23095,0.00014,20.39032]
[1779286885300,31.74,77389.17,0.2,0.23088,0.00014,20.38629]
[1779286886305,31.74,77389.17,0.2,0.23088,0.00014,20.38629]
[1779286886320,31.74,77389.17,0.2,0.23088,0.00014,20.38629]
[1779286886419,31.74,77391.14,0.2,0.23115,0.00014,20.40041]
[1779286889112,31.74,77399.99,0.2,0.2324,0.00014,20.46405]
[1779286892030,31.73,77409.18,0.2,0.23367,0.00014,20.52587]
[1779286894386,31.73,77410.11,0.2,0.23379,0.00014,20.53223]
[1779286894458,31.73,77410.11,0.2,0.23379,0.00014,20.53223]
[1779286894519,31.73,77410.11,0.2,0.23379,0.00014,20.53223]
[1779286894589,31.73,77421.13,0.2,0.23538,0.00014,20.61205]
[1779286894651,31.73,77421.13,0.2,0.23538,0.00014,20.61205]
[1779286894662,31.73,77421.13,0.2,0.23538,0.00014,20.61205]
[1779286894875,31.73,77421.13,0.2,0.23538,0.00014,20.61205]
[1779286894898,31.73,77421.13,0.2,0.23538,0.00014,20.61205]
[1779286895139,31.73,77421.13,0.2,0.23538,0.00014,20.61205]
[1779286895172,31.73,77421.13,0.2,0.23538,0.00014,20.61205]
[1779286895516,31.73,77421.13,0.2,0.23538,0.00014,20.61205]
[1779286895526,31.73,77421.13,0.2,0.23538,0.00014,20.61205]
[1779286895616,31.73,77422.67,0.2,0.2356,0.00014,20.62296]
[1779286895717,31.73,77422.67,0.2,0.2356,0.00014,20.62296]
[1779286895738,31.73,77422.67,0.2,0.2356,0.00014,20.62296]
[1779286896043,31.73,77422.67,0.2,0.2356,0.00014,20.62296]
[1779286896065,31.73,77422.67,0.2,0.2356,0.00014,20.62296]
[1779286896071,31.73,77422.67,0.2,0.2356,0.00014,20.62296]
[1779286896210,31.73,77422.67,0.2,0.2356,0.00014,20.62296]
[1779286896240,31.73,77422.67,0.2,0.2356,0.00014,20.62296]
[1779286896307,31.73,77425.62,0.2,0.23602,0.00014,20.64407]
[1779286897073,31.73,77425.62,0.2,0.23602,0.00014,20.64407]
[1779286897577,31.73,77425.28,0.2,0.23597,0.00014,20.64144]
[1779286901636,31.73,77425.66,0.2,0.23601,0.00014,20.64368]
[1779286901671,31.73,77427.07,0.2,0.23621,0.00014,20.65373]
[1779286902224,31.73,77447.51,0.2,0.23918,0.00015,20.80123]
[1779286903146,31.73,77447.51,0.2,0.23918,0.00015,20.80123]
[1779286903161,31.73,77447.58,0.2,0.23918,0.00015,20.80143]
[1779286905013,31.73,77447.4,0.2,0.23915,0.00015,20.79983]
[1779286905251,31.73,77435.68,0.2,0.23744,0.00015,20.71496]
[1779286906957,31.73,77430.87,0.2,0.23674,0.00015,20.67997]
[1779286907216,31.73,77430.87,0.2,0.23674,0.00015,20.67997]
[1779286907545,31.72,77419.25,0.2,0.23505,0.00014,20.59551]
[1779286910107,31.72,77417.05,0.2,0.23473,0.00014,20.57929]
[1779286911617,31.72,77406.16,0.2,0.23315,0.00014,20.49975]
[1779286915093,31.72,77406.61,0.2,0.2332,0.00014,20.50254]
[1779286915109,31.72,77406.61,0.2,0.2332,0.00014,20.50254]
[1779286915140,31.72,77406.61,0.2,0.2332,0.00014,20.50254]
[1779286915640,31.72,77404.96,0.2,0.23296,0.00014,20.49029]
[1779286915716,31.72,77404.96,0.2,0.23296,0.00014,20.49029]
[1779286915762,31.72,77404.96,0.2,0.23296,0.00014,20.49029]
[1779286915943,31.72,77404.96,0.2,0.23296,0.00014,20.49029]
[1779286916049,31.72,77404.96,0.2,0.23296,0.00014,20.49029]
[1779286916140,31.72,77404.96,0.2,0.23296,0.00014,20.49029]
[1779286916184,31.72,77404.96,0.2,0.23296,0.00014,20.49029]
[1779286916349,31.72,77404.96,0.2,0.23296,0.00014,20.49029]
[1779286916385,31.72,77404.96,0.2,0.23296,0.00014,20.49029]
[1779286916592,31.72,77404.96,0.2,0.23296,0.00014,20.49029]
[1779286916621,31.72,77404.96,0.2,0.23296,0.00014,20.49029]
[1779286916631,31.72,77419.3,0.2,0.23502,0.00014,20.59433]
[1779286916804,31.72,77419.3,0.2,0.23502,0.00014,20.59433]
[1779286916833,31.72,77419.3,0.2,0.23502,0.00014,20.59433]
[1779286917036,31.72,77419.3,0.2,0.23502,0.00014,20.59433]
[1779286917069,31.72,77419.3,0.2,0.23502,0.00014,20.59433]
[1779286917079,31.72,77419.3,0.2,0.23502,0.00014,20.59433]
[1779286917081,31.72,77419.3,0.2,0.23502,0.00014,20.59433]
[1779286917540,31.72,77419.3,0.2,0.23502,0.00014,20.59433]
[1779286917640,31.72,77429.06,0.2,0.23643,0.00015,20.66494]
[1779286919331,31.72,77433.99,0.2,0.23714,0.00015,20.70036]
[1779286919376,31.72,77432.86,0.2,0.23697,0.00015,20.69188]
[1779286920375,31.72,77422.27,0.2,0.23543,0.00014,20.61482]
[1779286921564,31.72,77430.95,0.2,0.23668,0.00015,20.67754]
[1779286922573,31.72,77451.28,0.2,0.23964,0.00015,20.82417]
[1779286927647,31.71,77439.85,0.2,0.23794,0.00015,20.74024]
[1779286928362,31.71,77439.85,0.2,0.23794,0.00015,20.74024]
[1779286928391,31.71,77439.85,0.2,0.23794,0.00015,20.74024]
[1779286928469,31.71,77437.34,0.2,0.23757,0.00015,20.72178]
[1779286929507,31.71,77437.34,0.2,0.23757,0.00015,20.72178]
[1779286929583,31.71,77443.64,0.2,0.23848,0.00015,20.76711]
[1779286929708,31.71,77443.64,0.2,0.23848,0.00015,20.76711]
[1779286929728,31.71,77443.64,0.2,0.23848,0.00015,20.76711]
[1779286929928,31.71,77443.64,0.2,0.23848,0.00015,20.76711]
[1779286929959,31.71,77443.64,0.2,0.23848,0.00015,20.76711]
[1779286930134,31.71,77443.64,0.2,0.23848,0.00015,20.76711]
[1779286930163,31.71,77443.64,0.2,0.23848,0.00015,20.76711]
[1779286930177,31.71,77443.64,0.2,0.23848,0.00015,20.76711]
[1779286931927,31.71,77443.85,0.2,0.23851,0.00015,20.76815]
[1779286932586,31.71,77443.1,0.2,0.23839,0.00015,20.76249]
[1779286933552,31.71,77443.1,0.2,0.23839,0.00015,20.76249]
[1779286933616,31.71,77444.34,0.2,0.23857,0.00015,20.7712]
[1779286933938,31.71,77444.34,0.2,0.23857,0.00015,20.7712]
[1779286934082,31.71,77444.34,0.2,0.23857,0.00015,20.7712]
[1779286934449,31.71,77430.41,0.2,0.23653,0.00015,20.67023]
[1779286934710,31.71,77430.41,0.2,0.23653,0.00015,20.67023]
[1779286934937,31.71,77430.41,0.2,0.23653,0.00015,20.67023]
[1779286934974,31.71,77430.41,0.2,0.23653,0.00015,20.67023]
[1779286935005,31.71,77430.41,0.2,0.23653,0.00015,20.67023]
[1779286935351,31.71,77430.41,0.2,0.23653,0.00015,20.67023]
[1779286935385,31.71,77430.41,0.2,0.23653,0.00015,20.67023]
[1779286935562,31.71,77430.41,0.2,0.23653,0.00015,20.67023]
[1779286935597,31.71,77430.41,0.2,0.23653,0.00015,20.67023]
[1779286935663,31.71,77413.77,0.2,0.23412,0.00014,20.54903]
[1779286935807,31.71,77413.77,0.2,0.23412,0.00014,20.54903]
[1779286935835,31.71,77413.77,0.2,0.23412,0.00014,20.54903]
[1779286936014,31.71,77413.77,0.2,0.23412,0.00014,20.54903]
[1779286936042,31.71,77413.77,0.2,0.23412,0.00014,20.54903]
[1779286936216,31.71,77413.77,0.2,0.23412,0.00014,20.54903]
[1779286936249,31.71,77413.77,0.2,0.23412,0.00014,20.54903]
[1779286936420,31.71,77413.77,0.2,0.23412,0.00014,20.54903]
[1779286936466,31.71,77413.77,0.2,0.23412,0.00014,20.54903]
[1779286936469,31.71,77414.2,0.2,0.23418,0.00014,20.55196]
[1779286936721,31.71,77414.2,0.2,0.23418,0.00014,20.55196]
[1779286936841,31.71,77414.2,0.2,0.23418,0.00014,20.55196]
[1779286937111,31.71,77414.2,0.2,0.23418,0.00014,20.55196]
[1779286937168,31.71,77414.2,0.2,0.23418,0.00014,20.55196]
[1779286937206,31.71,77414.2,0.2,0.23418,0.00014,20.55196]
[1779286937222,31.71,77414.2,0.2,0.23418,0.00014,20.55196]
[1779286937677,31.7,77402.42,0.2,0.23248,0.00014,20.46584]
[1779286939506,31.7,77427.04,0.2,0.23602,0.00014,20.64468]
[1779286941342,31.7,77441.2,0.2,0.23808,0.00015,20.74695]
[1779286946392,31.7,77455.44,0.2,0.24013,0.00015,20.84841]
[1779286952182,31.7,77460.89,0.2,0.24087,0.00015,20.88238]
[1779286952187,31.7,77460.89,0.2,0.24087,0.00015,20.88238]
[1779286952646,31.7,77461.6,0.2,0.24097,0.00015,20.88724]
[1779286954595,31.69,77450.85,0.2,0.23939,0.00015,20.80943]
[1779286957627,31.69,77438.64,0.2,0.23759,0.00015,20.72052]
[1779286959730,31.69,77439.73,0.2,0.23774,0.00015,20.72802]
[1779286959738,31.69,77439.73,0.2,0.23774,0.00015,20.72802]
[1779286960602,31.69,77439.09,0.2,0.23765,0.00015,20.72319]
[1779286965602,31.69,77443.49,0.2,0.23827,0.00015,20.75412]
[1779286968692,31.68,77453.83,0.2,0.23976,0.00015,20.82768]
[1779286973709,31.68,77446.54,0.2,0.23867,0.00015,20.77395]
[1779286976751,31.68,77455.24,0.2,0.23992,0.00015,20.83578]
[1779286981773,31.67,77449.27,0.2,0.23902,0.00015,20.79149]
[1779286984476,31.67,77453.78,0.2,0.23967,0.00015,20.82354]
[1779286984728,31.67,77435.54,0.2,0.237,0.00015,20.69141]
[1779286985708,31.67,77425.21,0.2,0.23549,0.00014,20.616]
[1779286986418,31.67,77425.21,0.2,0.23549,0.00014,20.616]
[1779286986454,31.67,77425.21,0.2,0.23549,0.00014,20.616]
[1779286986464,31.67,77425.21,0.2,0.23549,0.00014,20.616]
[1779286986485,31.67,77425.21,0.2,0.23549,0.00014,20.616]
[1779286986733,31.67,77425.21,0.2,0.23549,0.00014,20.616]
[1779286986505,31.67,77420.62,0.2,0.23482,0.00014,20.58232]
[1779286986756,31.67,77420.62,0.2,0.23482,0.00014,20.58232]
[1779286986940,31.67,77420.62,0.2,0.23482,0.00014,20.58232]
[1779286986963,31.67,77420.62,0.2,0.23482,0.00014,20.58232]
[1779286987151,31.67,77420.62,0.2,0.23482,0.00014,20.58232]
[1779286987172,31.67,77420.62,0.2,0.23482,0.00014,20.58232]
[1779286987443,31.67,77420.62,0.2,0.23482,0.00014,20.58232]
[1779286987472,31.67,77420.62,0.2,0.23482,0.00014,20.58232]
[1779286987558,31.67,77420.62,0.2,0.23482,0.00014,20.58232]
[1779286987590,31.67,77420.62,0.2,0.23482,0.00014,20.58232]
[1779286987687,31.67,77413.7,0.2,0.23382,0.00014,20.53168]
[1779286987760,31.67,77413.7,0.2,0.23382,0.00014,20.53168]
[1779286987794,31.67,77413.7,0.2,0.23382,0.00014,20.53168]
[1779286988119,31.67,77413.7,0.2,0.23382,0.00014,20.53168]
[1779286988247,31.67,77413.7,0.2,0.23382,0.00014,20.53168]
[1779286988393,31.67,77413.7,0.2,0.23382,0.00014,20.53168]
[1779286988410,31.67,77413.7,0.2,0.23382,0.00014,20.53168]
[1779286988605,31.67,77413.7,0.2,0.23382,0.00014,20.53168]
[1779286988620,31.67,77413.7,0.2,0.23382,0.00014,20.53168]
[1779286988690,31.67,77401.75,0.2,0.23209,0.00014,20.4442]
[1779286988972,31.67,77401.75,0.2,0.23209,0.00014,20.4442]
[1779286991481,31.67,77405.54,0.2,0.23263,0.00014,20.47151]
[1779286991498,31.67,77405.54,0.2,0.23263,0.00014,20.47151]
[1779286991623,31.67,77408.72,0.2,0.23308,0.00014,20.49456]
[1779286992360,31.67,77408.72,0.2,0.23308,0.00014,20.49456]
[1779286992368,31.67,77408.72,0.2,0.23308,0.00014,20.49456]
[1779286992549,31.67,77405.35,0.2,0.23259,0.00014,20.46972]
[1779286994266,31.67,77405.35,0.2,0.23259,0.00014,20.46952]
[1779286994283,31.67,77405.35,0.2,0.23259,0.00014,20.46952]
[1779286994425,31.67,77405.35,0.2,0.23259,0.00014,20.46952]
[1779286994543,31.67,77405.35,0.2,0.23259,0.00014,20.46952]
[1779286994565,31.67,77405.35,0.2,0.23259,0.00014,20.46952]
[1779286994651,31.67,77419.49,0.2,0.23463,0.00014,20.57252]
[1779286996638,31.67,77419.49,0.2,0.23462,0.00014,20.5724]
[1779286996724,31.67,77413.67,0.2,0.23378,0.00014,20.52996]
[1779286999535,31.66,77404.56,0.2,0.23246,0.00014,20.46279]
[1779287000418,31.66,77404.56,0.2,0.23246,0.00014,20.46279]
[1779287000659,31.66,77404.56,0.2,0.23246,0.00014,20.46279]
[1779287001304,31.66,77397.57,0.2,0.23145,0.00014,20.41144]
[1779287001313,31.66,77397.57,0.2,0.23145,0.00014,20.41144]
[1779287001366,31.66,77397.57,0.2,0.23145,0.00014,20.41144]
[1779287001584,31.66,77389.95,0.2,0.23035,0.00014,20.35537]
[1779287002513,31.66,77389.95,0.2,0.23035,0.00014,20.35537]
[1779287002714,31.66,77389.07,0.2,0.23022,0.00014,20.34865]
[1779287005688,31.66,77374.85,0.2,0.22817,0.00014,20.24343]
[1779287006532,31.66,77374.85,0.2,0.22817,0.00014,20.24343]
[1779287006706,31.66,77362.4,0.2,0.2264,0.00014,20.15135]
[1779287006812,31.66,77362.4,0.2,0.2264,0.00014,20.15135]
[1779287006851,31.66,77362.4,0.2,0.2264,0.00014,20.15135]
[1779287007056,31.66,77362.4,0.2,0.2264,0.00014,20.15135]
[1779287007128,31.66,77362.4,0.2,0.2264,0.00014,20.15135]
[1779287007310,31.66,77362.4,0.2,0.2264,0.00014,20.15135]
[1779287007368,31.66,77362.4,0.2,0.2264,0.00014,20.15135]
[1779287007475,31.66,77362.4,0.2,0.2264,0.00014,20.15135]
[1779287007507,31.66,77362.4,0.2,0.2264,0.00014,20.15135]
[1779287007676,31.66,77362.4,0.2,0.2264,0.00014,20.15135]
[1779287007716,31.66,77362.4,0.2,0.2264,0.00014,20.15135]
[1779287007692,31.66,77349.97,0.2,0.22464,0.00014,20.05906]
[1779287007901,31.66,77349.97,0.2,0.22464,0.00014,20.05906]
[1779287007925,31.66,77349.97,0.2,0.22464,0.00014,20.05906]
[1779287008104,31.66,77349.97,0.2,0.22464,0.00014,20.05906]
[1779287008129,31.66,77349.97,0.2,0.22464,0.00014,20.05906]
[1779287008157,31.66,77349.97,0.2,0.22464,0.00014,20.05906]
[1779287008648,31.66,77349.97,0.2,0.22464,0.00014,20.05906]
[1779287008734,31.66,77350.01,0.2,0.22464,0.00014,20.05908]
[1779287012678,31.66,77356.63,0.2,0.22553,0.00014,20.10357]
[1779287012696,31.66,77363.08,0.2,0.22645,0.00014,20.15132]
[1779287014777,31.66,77348.08,0.2,0.22432,0.00014,20.04006]
[1779287018743,31.66,77358.96,0.2,0.22585,0.00014,20.12028]
[1779287021764,31.65,77345.52,0.2,0.22394,0.00014,20.02016]
[1779287026214,31.65,77351.94,0.2,0.22484,0.00014,20.06721]
[1779287026222,31.65,77351.94,0.2,0.22484,0.00014,20.06721]
[1779287026225,31.65,77351.94,0.2,0.22484,0.00014,20.06721]
[1779287026799,31.65,77352.77,0.2,0.22495,0.00014,20.07317]
[1779287031825,31.65,77345.52,0.2,0.22391,0.00014,20.01876]
[1779287033715,31.65,77340.32,0.2,0.22318,0.00014,19.97994]
[1779287033725,31.65,77340.32,0.2,0.22318,0.00014,19.97994]
[1779287033743,31.65,77340.32,0.2,0.22318,0.00014,19.97994]
[1779287033721,31.65,77340.44,0.2,0.22319,0.00014,19.98072]
[1779287034727,31.65,77340.44,0.2,0.22319,0.00014,19.98072]
[1779287033855,31.65,77340.44,0.2,0.22319,0.00014,19.98072]
[1779287035816,31.65,77336.19,0.2,0.22259,0.00014,19.94886]
[1779287040829,31.65,77337.81,0.2,0.22282,0.00014,19.96105]
[1779287041921,31.65,77335.98,0.2,0.22256,0.00014,19.9475]
[1779287042215,31.65,77335.98,0.2,0.22256,0.00014,19.9475]
[1779287042416,31.65,77335.98,0.2,0.22256,0.00014,19.9475]
[1779287042447,31.65,77335.98,0.2,0.22256,0.00014,19.9475]
[1779287042615,31.65,77335.98,0.2,0.22256,0.00014,19.9475]
[1779287042651,31.65,77335.98,0.2,0.22256,0.00014,19.9475]
[1779287042821,31.65,77335.98,0.2,0.22256,0.00014,19.9475]
[1779287042751,31.65,77351.03,0.2,0.22469,0.00014,20.0595]
[1779287042856,31.65,77351.03,0.2,0.22469,0.00014,20.0595]
[1779287043028,31.65,77351.03,0.2,0.22469,0.00014,20.0595]
[1779287043067,31.65,77351.03,0.2,0.22469,0.00014,20.0595]
[1779287043075,31.65,77351.03,0.2,0.22469,0.00014,20.0595]
[1779287043247,31.65,77351.03,0.2,0.22469,0.00014,20.0595]
[1779287043318,31.65,77351.03,0.2,0.22469,0.00014,20.0595]
[1779287043504,31.65,77351.03,0.2,0.22469,0.00014,20.0595]
[1779287043570,31.65,77351.03,0.2,0.22469,0.00014,20.0595]
[1779287043610,31.65,77351.03,0.2,0.22469,0.00014,20.0595]
[1779287043709,31.65,77351.03,0.2,0.22469,0.00014,20.0595]
[1779287043798,31.65,77358.2,0.2,0.2257,0.00014,20.11265]
[1779287044905,31.65,77350.65,0.2,0.22463,0.00014,20.05659]
[1779287045725,31.65,77347.93,0.2,0.22425,0.00014,20.03636]
[1779287046949,31.65,77349.7,0.2,0.2245,0.00014,20.0495]
[1779287046964,31.65,77349.7,0.2,0.2245,0.00014,20.0495]
[1779287047753,31.65,77345.34,0.2,0.22388,0.00014,20.01709]
[1779287049830,31.65,77340.48,0.2,0.2232,0.00014,19.98097]
[1779287049973,31.65,77335.81,0.2,0.22254,0.00014,19.94636]
[1779287051148,31.65,77335.81,0.2,0.22254,0.00014,19.94636]
[1779287051768,31.65,77337.39,0.2,0.22277,0.00014,19.95822]
[1779287055180,31.65,77334.7,0.2,0.22239,0.00014,19.93851]
[1779287055785,31.65,77337.25,0.2,0.22276,0.00014,19.95762]
[1779287055900,31.65,77337.25,0.2,0.22276,0.00014,19.95762]
[1779287055929,31.65,77337.25,0.2,0.22276,0.00014,19.95762]
[1779287061713,31.65,77335.62,0.2,0.22254,0.00014,19.94596]
[1779287064535,31.65,77331.69,0.2,0.22199,0.00014,19.91704]
[1779287064538,31.65,77331.69,0.2,0.22199,0.00014,19.91704]
[1779287064559,31.65,77331.69,0.2,0.22199,0.00014,19.91704]
[1779287064569,31.65,77331.69,0.2,0.22199,0.00014,19.91704]
[1779287064771,31.65,77317.87,0.2,0.22006,0.00014,19.81401]
[1779287065791,31.65,77317.87,0.2,0.22006,0.00014,19.81401]
[1779287065656,31.65,77306.5,0.2,0.21847,0.00014,19.72889]
[1779287066091,31.66,77306.5,0.2,0.21847,0.00014,19.72898]
[1779287069408,31.66,77295.39,0.2,0.21693,0.00014,19.64588]
[1779287070626,31.66,77276.34,0.2,0.2143,0.00014,19.50239]
[1779287071953,31.66,77270.78,0.2,0.21351,0.00014,19.45645]
[1779287071977,31.66,77270.78,0.2,0.21351,0.00014,19.45645]
[1779287073035,31.66,77270.78,0.2,0.21351,0.00014,19.45663]
[1779287073798,31.66,77266.26,0.2,0.21289,0.00014,19.42254]
[1779287073864,31.66,77266.26,0.2,0.21289,0.00014,19.42254]
[1779287074833,31.66,77256.5,0.2,0.21155,0.00014,19.34878]
[1779287076085,31.66,77252.76,0.2,0.21105,0.00014,19.32063]
[1779287076680,31.66,77248.14,0.2,0.21042,0.00014,19.28582]
[1779287077764,31.66,77248.14,0.2,0.21042,0.00014,19.28582]
[1779287077781,31.66,77248.14,0.2,0.21042,0.00014,19.28582]
[1779287077798,31.66,77248.14,0.2,0.21042,0.00014,19.28582]
[1779287077783,31.66,77233.5,0.2,0.20843,0.00014,19.17471]
[1779287078198,31.66,77233.5,0.2,0.20843,0.00014,19.17471]
[1779287078258,31.66,77233.5,0.2,0.20843,0.00014,19.17471]
[1779287078282,31.66,77233.5,0.2,0.20843,0.00014,19.17471]
[1779287078764,31.66,77233.5,0.2,0.20843,0.00014,19.17471]
[1779287079713,31.66,77226.52,0.2,0.20749,0.00014,19.12166]
[1779287079732,31.66,77226.52,0.2,0.20749,0.00014,19.12166]
[1779287079776,31.66,77227.22,0.2,0.20759,0.00014,19.12722]
[1779287081536,31.66,77227.22,0.2,0.20759,0.00014,19.12735]
[1779287081561,31.66,77227.22,0.2,0.20759,0.00014,19.12735]
[1779287081641,31.66,77238.26,0.2,0.20909,0.00014,19.21153]
[1779287081897,31.66,77238.26,0.2,0.20909,0.00014,19.21153]
[1779287081913,31.66,77238.26,0.2,0.20909,0.00014,19.21153]
[1779287082219,31.66,77238.26,0.2,0.20909,0.00014,19.21165]
[1779287083310,31.66,77238.26,0.2,0.20909,0.00014,19.21165]
[1779287083460,31.66,77248.02,0.2,0.21042,0.00014,19.28583]
[1779287086948,31.66,77254.44,0.2,0.21131,0.00014,19.33506]
[1779287086954,31.66,77254.44,0.2,0.21131,0.00014,19.33506]
[1779287086974,31.66,77254.44,0.2,0.21131,0.00014,19.33506]
[1779287087598,31.66,77254.44,0.2,0.21131,0.00014,19.33506]
[1779287087625,31.66,77254.44,0.2,0.21131,0.00014,19.33506]
[1779287087632,31.66,77249.85,0.2,0.21068,0.00014,19.30049]
[1779287088191,31.66,77249.85,0.2,0.21068,0.00014,19.30049]
[1779287088853,31.66,77254.64,0.2,0.21134,0.00014,19.337]
[1779287090763,31.66,77265.11,0.2,0.21278,0.00014,19.41666]
[1779287093869,31.66,77265.19,0.2,0.2128,0.00014,19.41757]
[1779287093913,31.66,77267.18,0.2,0.21308,0.00014,19.43276]
[1779287093993,31.66,77267.18,0.2,0.21308,0.00014,19.43276]
[1779287094303,31.67,77267.18,0.2,0.21308,0.00014,19.4329]
[1779287095685,31.67,77267.18,0.2,0.21308,0.00014,19.4329]
[1779287095873,31.67,77272.56,0.2,0.21382,0.00014,19.47364]
[1779287099722,31.67,77275.32,0.2,0.2142,0.00014,19.49467]
[1779287099850,31.67,77276.9,0.2,0.21442,0.00014,19.50663]
[1779287101425,31.67,77276.9,0.2,0.21443,0.00014,19.50682]
[1779287101802,31.67,77262.08,0.2,0.21239,0.00014,19.39508]
[1779287103432,31.67,77254.68,0.2,0.21138,0.00014,19.33922]
[1779287104905,31.67,77255.95,0.2,0.21156,0.00014,19.34895]
[1779287105634,31.67,77266.14,0.2,0.21296,0.00014,19.42623]
[1779287107841,31.67,77266.14,0.2,0.21296,0.00014,19.42636]
[1779287108434,31.67,77257.54,0.2,0.21179,0.00014,19.36164]
[1779287109441,31.67,77243.73,0.2,0.20991,0.00014,19.25712]
[1779287110741,31.67,77255.0,0.2,0.21145,0.00014,19.34268]
[1779287115940,31.67,77255.42,0.2,0.21152,0.00014,19.34653]
[1779287116486,31.67,77263.08,0.2,0.21257,0.00014,19.40465]
[1779287118395,31.67,77262.06,0.2,0.21243,0.00014,19.3971]
[1779287118695,31.67,77261.63,0.2,0.21238,0.00014,19.39402]
[1779287123418,31.67,77259.02,0.2,0.21203,0.00014,19.375]
[1779287123643,31.68,77263.05,0.2,0.21259,0.00014,19.40567]
[1779287128807,31.68,77262.78,0.2,0.21256,0.00014,19.40429]
[1779287128910,31.68,77272.91,0.2,0.21396,0.00014,19.48094]
[1779287130716,31.68,77290.97,0.2,0.21645,0.00014,19.61711]
[1779287136207,31.68,77286.4,0.2,0.21579,0.00014,19.57876]
[1779287136835,31.68,77292.02,0.2,0.21657,0.00014,19.6211]
[1779287140905,31.68,77303.99,0.2,0.21824,0.00014,19.7113]
[1779287142461,31.68,77308.04,0.2,0.21881,0.00014,19.74174]
[1779287142481,31.68,77308.04,0.2,0.21881,0.00014,19.74174]
[1779287147578,31.68,77300.36,0.2,0.21774,0.00014,19.68431]
[1779287149318,31.68,77297.11,0.2,0.21729,0.00014,19.66006]
[1779287149810,31.68,77312.06,0.2,0.21937,0.00014,19.7722]
[1779287150420,31.68,77312.06,0.2,0.21937,0.00014,19.7722]
[1779287150536,31.68,77312.06,0.2,0.21937,0.00014,19.7722]
[1779287150547,31.68,77312.06,0.2,0.21937,0.00014,19.7722]
[1779287150717,31.68,77312.06,0.2,0.21937,0.00014,19.7722]
[1779287150743,31.68,77312.06,0.2,0.21937,0.00014,19.7722]
[1779287150939,31.68,77312.06,0.2,0.21937,0.00014,19.7722]
[1779287150842,31.68,77318.77,0.2,0.22031,0.00014,19.82248]
[1779287150984,31.68,77318.77,0.2,0.22031,0.00014,19.82248]
[1779287151153,31.68,77318.77,0.2,0.22031,0.00014,19.82248]
[1779287151195,31.68,77318.77,0.2,0.22031,0.00014,19.82248]
[1779287151359,31.68,77318.77,0.2,0.22031,0.00014,19.82248]
[1779287151401,31.68,77318.77,0.2,0.22031,0.00014,19.82248]
[1779287151560,31.68,77318.77,0.2,0.22031,0.00014,19.82248]
[1779287151614,31.68,77318.77,0.2,0.22031,0.00014,19.82248]
[1779287151771,31.68,77318.77,0.2,0.22031,0.00014,19.82248]
[1779287151849,31.68,77314.87,0.2,0.21977,0.00014,19.79332]
[1779287152370,31.68,77314.87,0.2,0.21977,0.00014,19.79332]
[1779287152388,31.68,77314.87,0.2,0.21977,0.00014,19.79332]
[1779287152741,31.68,77314.87,0.2,0.21977,0.00014,19.79324]
[1779287154754,31.68,77304.85,0.2,0.21837,0.00014,19.71821]
[1779287155793,31.68,77304.85,0.2,0.21837,0.00014,19.71821]
[1779287155799,31.68,77304.85,0.2,0.21837,0.00014,19.71821]
[1779287155823,31.68,77304.85,0.2,0.21837,0.00014,19.71821]
[1779287155829,31.68,77309.49,0.2,0.21902,0.00014,19.753]
[1779287156438,31.68,77309.49,0.2,0.21902,0.00014,19.753]
[1779287156874,31.68,77316.57,0.2,0.22,0.00014,19.80599]
[1779287161902,31.68,77315.24,0.2,0.21982,0.00014,19.79589]
[1779287166813,31.68,77318.6,0.2,0.22028,0.00014,19.82076]
[1779287166879,31.68,77316.44,0.2,0.21998,0.00014,19.80451]
[1779287167685,31.68,77316.44,0.2,0.21998,0.00014,19.80451]
[1779287167730,31.68,77316.44,0.2,0.21998,0.00014,19.80451]
[1779287167753,31.68,77316.44,0.2,0.21998,0.00014,19.80451]
[1779287167770,31.68,77316.44,0.2,0.21998,0.00014,19.80451]
[1779287168333,31.68,77312.76,0.2,0.21946,0.00014,19.77691]
[1779287168857,31.68,77312.76,0.2,0.21946,0.00014,19.77685]
[1779287172885,31.68,77325.42,0.2,0.22123,0.00014,19.87122]
[1779287173034,31.68,77325.42,0.2,0.22123,0.00014,19.87122]
[1779287173893,31.68,77327.0,0.2,0.22145,0.00014,19.88294]
[1779287174172,31.68,77327.0,0.2,0.22145,0.00014,19.88294]
[1779287174901,31.68,77331.28,0.2,0.22205,0.00014,19.91492]
[1779287177924,31.68,77321.74,0.2,0.22071,0.00014,19.84349]
[1779287179854,31.68,77321.74,0.2,0.22071,0.00014,19.84345]
[1779287179952,31.68,77322.8,0.2,0.22085,0.00014,19.85134]
[1779287184985,31.68,77324.28,0.2,0.22106,0.00014,19.86223]
[1779287185558,31.68,77323.6,0.2,0.22096,0.00014,19.85711]
[1779287185976,31.68,77325.38,0.2,0.22121,0.00014,19.87035]
[1779287186413,31.68,77325.38,0.2,0.22121,0.00014,19.87035]
[1779287186501,31.68,77325.38,0.2,0.22121,0.00014,19.87035]
[1779287186601,31.68,77325.38,0.2,0.22121,0.00014,19.87035]
[1779287186755,31.68,77325.38,0.2,0.22121,0.00014,19.87035]
[1779287186989,31.68,77336.2,0.2,0.22273,0.00014,19.95109]
[1779287187232,31.68,77336.2,0.2,0.22273,0.00014,19.95109]
[1779287187307,31.68,77336.2,0.2,0.22273,0.00014,19.95109]
[1779287187310,31.68,77336.2,0.2,0.22273,0.00014,19.95109]
[1779287187595,31.68,77336.2,0.2,0.22273,0.00014,19.95109]
[1779287187632,31.68,77336.2,0.2,0.22273,0.00014,19.95109]
[1779287187648,31.68,77336.2,0.2,0.22273,0.00014,19.95109]
[1779287187745,31.68,77336.2,0.2,0.22273,0.00014,19.95109]
[1779287187773,31.68,77336.2,0.2,0.22273,0.00014,19.95109]
[1779287187872,31.68,77336.2,0.2,0.22273,0.00014,19.95109]
[1779287187889,31.68,77336.2,0.2,0.22273,0.00014,19.95109]
[1779287187989,31.68,77349.82,0.2,0.22465,0.00014,20.05231]
[1779287188045,31.68,77349.82,0.2,0.22465,0.00014,20.05231]
[1779287188066,31.68,77349.82,0.2,0.22465,0.00014,20.05231]
[1779287188260,31.68,77349.82,0.2,0.22465,0.00014,20.05231]
[1779287188273,31.68,77349.82,0.2,0.22465,0.00014,20.05231]
[1779287188282,31.68,77349.82,0.2,0.22465,0.00014,20.05231]
[1779287188799,31.68,77349.82,0.2,0.22465,0.00014,20.05231]
[1779287188806,31.68,77349.82,0.2,0.22465,0.00014,20.05231]
[1779287188812,31.68,77349.82,0.2,0.22465,0.00014,20.05231]
[1779287188994,31.68,77351.27,0.2,0.22486,0.00014,20.06301]
[1779287194006,31.68,77347.7,0.2,0.22432,0.00014,20.03228]
[1779287194925,31.68,77345.31,0.2,0.22398,0.00014,20.01448]
[1779287196997,31.68,77335.23,0.2,0.22256,0.00014,19.93957]
[1779287199977,31.68,77324.69,0.2,0.22108,0.00014,19.86104]
[1779287202910,31.68,77337.72,0.2,0.22291,0.00014,19.9581]
[1779287207963,31.68,77330.95,0.2,0.22196,0.00014,19.90791]
[1779287210030,31.68,77342.21,0.2,0.22355,0.00014,19.99195]
[1779287213497,31.68,77344.17,0.2,0.22383,0.00014,20.00664]
[1779287213557,31.68,77345.36,0.2,0.224,0.00014,20.01547]
[1779287217236,31.68,77350.08,0.2,0.22467,0.00014,20.05046]
[1779287218021,31.68,77347.34,0.2,0.22428,0.00014,20.03012]
[1779287222365,31.68,77344.81,0.2,0.22392,0.00014,20.0114]
[1779287223036,31.68,77347.52,0.2,0.22431,0.00014,20.03152]
[1779287223099,31.68,77347.52,0.2,0.22431,0.00014,20.03152]
[1779287223702,31.68,77359.82,0.2,0.22605,0.00014,20.12266]
[1779287224652,31.68,77359.82,0.2,0.22605,0.00014,20.12266]
[1779287225012,31.68,77366.13,0.2,0.22694,0.00014,20.1692]
[1779287228377,31.68,77361.77,0.2,0.22631,0.00014,20.13658]
[1779287228396,31.68,77361.77,0.2,0.22631,0.00014,20.13658]
[1779287228808,31.68,77357.57,0.2,0.22572,0.00014,20.10551]
[1779287230556,31.68,77352.23,0.2,0.22496,0.00014,20.06588]
[1779287230563,31.68,77352.23,0.2,0.22496,0.00014,20.06588]
[1779287230634,31.68,77348.37,0.2,0.22441,0.00014,20.03723]
[1779287236947,31.68,77351.37,0.2,0.22484,0.00014,20.0595]
[1779287239874,31.68,77352.32,0.2,0.22497,0.00014,20.0665]
[1779287239976,31.68,77353.31,0.2,0.22511,0.00014,20.07381]
[1779287240420,31.68,77353.31,0.2,0.22511,0.00014,20.07381]
[1779287241047,31.68,77361.99,0.2,0.22634,0.00014,20.13804]
[1779287245094,31.68,77365.14,0.2,0.22679,0.00014,20.1613]
[1779287245397,31.68,77363.94,0.2,0.22662,0.00014,20.15237]
[1779287249684,31.68,77364.96,0.2,0.22676,0.00014,20.15963]
[1779287249767,31.68,77356.75,0.2,0.22559,0.00014,20.09882]
[1779287253870,31.67,77352.15,0.2,0.2249,0.00014,20.06043]
[1779287253954,31.67,77355.17,0.2,0.22533,0.00014,20.08273]
[1779287257086,31.67,77384.25,0.2,0.22946,0.00014,20.29702]
[1779287257732,31.67,77394.71,0.2,0.23096,0.00014,20.37375]
[1779287259266,31.67,77394.71,0.2,0.23096,0.00014,20.37376]
[1779287260057,31.67,77385.65,0.2,0.22966,0.00014,20.30736]
[1779287265074,31.67,77383.48,0.2,0.22935,0.00014,20.29136]
[1779287267028,31.67,77393.4,0.2,0.23077,0.00014,20.36398]
[1779287272031,31.67,77391.38,0.2,0.23047,0.00014,20.34874]
[1779287277058,31.67,77388.29,0.2,0.23002,0.00014,20.32564]
[1779287281138,31.67,77378.53,0.2,0.22862,0.00014,20.2538]
[1779287286161,31.67,77375.75,0.2,0.22822,0.00014,20.23317]
[1779287291166,31.67,77369.11,0.2,0.22725,0.00014,20.18297]
[1779287292896,31.67,77368.21,0.2,0.22712,0.00014,20.17614]
[1779287293099,31.67,77368.21,0.2,0.22712,0.00014,20.17614]
[1779287293109,31.67,77368.21,0.2,0.22712,0.00014,20.17614]
[1779287293126,31.67,77364.6,0.2,0.22661,0.00014,20.14947]
[1779287297793,31.66,77355.34,0.2,0.22528,0.00014,20.08022]
[1779287301347,31.66,77354.09,0.2,0.2251,0.00014,20.07062]
[1779287301822,31.66,77355.02,0.2,0.22522,0.00014,20.07741]
[1779287307072,31.66,77359.8,0.2,0.2259,0.00014,20.11255]
[1779287310418,31.66,77348.12,0.2,0.22423,0.00014,20.02548]
[1779287310884,31.66,77348.27,0.2,0.22425,0.00014,20.02651]
[1779287312437,31.66,77347.18,0.2,0.22407,0.00014,20.01426]
[1779287312899,31.66,77346.92,0.2,0.22403,0.00014,20.01225]
[1779287317935,31.66,77347.81,0.2,0.22415,0.00014,20.01853]
[1779287323086,31.66,77351.82,0.2,0.22471,0.00014,20.04808]
[1779287323279,31.66,77350.69,0.2,0.22455,0.00014,20.03966]
[1779287323289,31.66,77350.69,0.2,0.22455,0.00014,20.03966]
[1779287323886,31.66,77350.69,0.2,0.22455,0.00014,20.03966]
[1779287323978,31.66,77345.65,0.2,0.22384,0.00014,20.00222]
[1779287325322,31.66,77342.28,0.2,0.22336,0.00014,19.9771]
[1779287325327,31.66,77342.28,0.2,0.22336,0.00014,19.9771]
[1779287325359,31.66,77342.28,0.2,0.22336,0.00014,19.9771]
[1779287330967,31.66,77336.93,0.2,0.22261,0.00014,19.93734]
[1779287336062,31.66,77343.1,0.2,0.22348,0.00014,19.98334]
[1779287336933,31.66,77343.1,0.2,0.22348,0.00014,19.98334]
[1779287337068,31.66,77345.09,0.2,0.22376,0.00014,19.99811]
[1779287342011,31.66,77352.33,0.2,0.22478,0.00014,20.05148]
[1779287342108,31.66,77352.53,0.2,0.2248,0.00014,20.05296]
[1779287344127,31.66,77361.65,0.2,0.22609,0.00014,20.12015]
[1779287346137,31.66,77372.48,0.2,0.22763,0.00014,20.20032]
[1779287346697,31.66,77372.48,0.2,0.22763,0.00014,20.20032]
[1779287347144,31.66,77375.05,0.2,0.228,0.00014,20.21929]
[1779287352159,31.66,77368.93,0.2,0.22712,0.00014,20.17391]
[1779287352879,31.66,77365.82,0.2,0.22668,0.00014,20.15082]
[1779287352890,31.66,77365.82,0.2,0.22668,0.00014,20.15082]
[1779287352909,31.66,77365.82,0.2,0.22668,0.00014,20.15082]
[1779287353149,31.66,77364.42,0.2,0.22648,0.00014,20.14046]
[1779287355102,31.66,77348.23,0.2,0.22418,0.00014,20.02016]
[1779287356884,31.66,77347.04,0.2,0.22401,0.00014,20.01132]
[1779287356890,31.66,77347.04,0.2,0.22401,0.00014,20.01132]
[1779287356984,31.66,77352.21,0.2,0.22474,0.00014,20.04966]
[1779287359701,31.65,77342.67,0.2,0.22339,0.00014,19.97859]
[1779287365285,31.65,77344.73,0.2,0.22368,0.00014,19.99379]
[1779287370320,31.65,77343.24,0.2,0.22347,0.00014,19.98267]
[1779287375355,31.65,77344.96,0.2,0.22368,0.00014,19.99136]
[1779287381166,31.65,77346.28,0.2,0.22386,0.00014,20.00111]
[1779287381201,31.65,77346.28,0.2,0.22386,0.00014,20.00111]
[1779287382320,31.65,77334.79,0.2,0.22224,0.00014,19.91563]
[1779287391466,31.65,77333.0,0.2,0.22198,0.00014,19.90156]
[1779287393487,31.65,77335.88,0.2,0.22238,0.00014,19.92291]
[1779287394140,31.65,77345.08,0.2,0.22368,0.00014,19.99136]
[1779287394356,31.65,77345.08,0.2,0.22368,0.00014,19.99136]
[1779287394381,31.65,77345.08,0.2,0.22368,0.00014,19.99136]
[1779287395164,31.65,77348.95,0.2,0.22422,0.00014,20.02008]
[1779287396587,31.65,77347.8,0.2,0.22406,0.00014,20.01152]
[1779287396617,31.65,77347.8,0.2,0.22406,0.00014,20.01152]
[1779287396669,31.65,77345.57,0.2,0.22375,0.00014,19.99495]
[1779287399546,31.65,77342.93,0.2,0.22337,0.00014,19.97538]
[1779287399571,31.65,77342.93,0.2,0.22337,0.00014,19.97538]
[1779287400160,31.65,77351.25,0.2,0.22455,0.00014,20.03721]
[1779287403554,31.65,77361.26,0.2,0.22596,0.00014,20.11107]
[1779287404426,31.65,77361.26,0.2,0.22596,0.00014,20.11107]
[1779287404469,31.65,77361.26,0.2,0.22596,0.00014,20.11107]
[1779287404712,31.65,77372.37,0.2,0.22754,0.00014,20.19304]
[1779287409208,31.65,77375.83,0.2,0.22803,0.00014,20.21828]
[1779287410159,31.65,77392.73,0.2,0.23044,0.00014,20.34262]
[1779287415969,31.65,77391.38,0.2,0.23025,0.00014,20.33258]
[1779287415999,31.65,77391.38,0.2,0.23025,0.00014,20.33258]
[1779287416097,31.65,77392.19,0.2,0.23036,0.00014,20.33841]
[1779287417306,31.65,77392.19,0.2,0.23036,0.00014,20.33829]
[1779287417324,31.65,77392.19,0.2,0.23036,0.00014,20.33829]
[1779287417836,31.65,77392.19,0.2,0.23036,0.00014,20.33829]
[1779287417866,31.65,77393.33,0.2,0.23052,0.00014,20.34655]
[1779287423693,31.65,77392.14,0.2,0.23034,0.00014,20.33721]
[1779287426928,31.65,77393.98,0.2,0.2306,0.00014,20.35054]
[1779287427235,31.65,77401.85,0.2,0.23173,0.00014,20.40817]
[1779287428434,31.65,77405.9,0.2,0.23231,0.00014,20.43777]
[1779287428806,31.65,77390.12,0.2,0.23004,0.00014,20.32185]
[1779287432197,31.64,77402.71,0.2,0.23181,0.00014,20.40991]
[1779287433662,31.64,77405.91,0.2,0.23227,0.00014,20.43316]
[1779287433906,31.64,77417.98,0.2,0.23401,0.00014,20.52124]
[1779287434944,31.64,77437.93,0.2,0.23691,0.00015,20.66638]
[1779287436991,31.64,77440.23,0.2,0.23724,0.00015,20.68292]
[1779287440247,31.64,77451.06,0.2,0.23881,0.00015,20.76104]
[1779287444260,31.64,77426.84,0.2,0.23527,0.00015,20.58447]
[1779287445851,31.64,77412.76,0.2,0.23322,0.00014,20.48135]
[1779287446896,31.64,77428.72,0.2,0.23553,0.00015,20.59761]
[1779287449879,31.64,77418.72,0.2,0.23407,0.00014,20.52459]
[1779287450414,31.64,77418.72,0.2,0.23407,0.00014,20.52459]
[1779287451190,31.64,77429.79,0.2,0.23568,0.00015,20.60522]
[1779287456198,31.63,77429.18,0.2,0.23556,0.00015,20.59939]
[1779287458282,31.63,77439.86,0.2,0.23711,0.00015,20.67668]
[1779287460314,31.63,77434.32,0.2,0.2363,0.00015,20.63625]
[1779287461106,31.63,77425.61,0.2,0.23503,0.00015,20.57271]
[1779287465571,31.63,77428.41,0.2,0.23543,0.00015,20.59281]
[1779287465990,31.63,77436.68,0.2,0.23663,0.00015,20.65289]
[1779287469660,31.63,77433.9,0.2,0.23622,0.00015,20.63231]
[1779287470084,31.63,77429.31,0.2,0.23555,0.00015,20.59878]
[1779287472101,31.63,77419.0,0.2,0.23405,0.00014,20.5234]
[1779287472669,31.63,77419.0,0.2,0.23405,0.00014,20.5234]
[1779287473226,31.63,77419.0,0.2,0.23405,0.00014,20.5234]
[1779287475060,31.63,77429.39,0.2,0.23555,0.00015,20.59896]
[1779287480102,31.63,77425.98,0.2,0.23504,0.00015,20.57336]
[1779287484128,31.62,77438.28,0.2,0.23682,0.00015,20.66243]
[1779287485438,31.62,77435.84,0.2,0.23646,0.00015,20.6445]
[1779287486280,31.62,77412.3,0.2,0.23304,0.00014,20.4727]
[1779287487302,31.62,77421.94,0.2,0.23443,0.00014,20.54294]
[1779287488239,31.62,77426.23,0.2,0.23506,0.00015,20.57421]
[1779287488761,31.62,77426.23,0.2,0.23506,0.00015,20.57421]
[1779287489274,31.62,77428.8,0.2,0.23543,0.00015,20.59285]
[1779287494290,31.62,77431.19,0.2,0.23573,0.00015,20.60564]
[1779287498366,31.62,77439.98,0.2,0.237,0.00015,20.66868]
[1779287503384,31.62,77437.75,0.2,0.23665,0.00015,20.65166]
[1779287508393,31.61,77438.95,0.2,0.23681,0.00015,20.65948]
[1779287509313,31.61,77428.84,0.2,0.23534,0.00015,20.58583]
[1779287510356,31.61,77414.42,0.2,0.23324,0.00014,20.48053]
[1779287510828,31.61,77414.42,0.2,0.23324,0.00014,20.48053]
[1779287511329,31.61,77414.42,0.2,0.23324,0.00014,20.4805]
[1779287516363,31.61,77412.75,0.2,0.23299,0.00014,20.46746]
[1779287520576,31.61,77405.99,0.2,0.23197,0.00014,20.41613]
[1779287520594,31.61,77407.3,0.2,0.23215,0.00014,20.4254]
[1779287522092,31.61,77417.08,0.2,0.23357,0.00014,20.49701]
[1779287523367,31.61,77417.08,0.2,0.23357,0.00014,20.49701]
[1779287523680,31.6,77420.97,0.2,0.23413,0.00014,20.52534]
[1779287527444,31.6,77433.74,0.2,0.23598,0.00015,20.61834]
[1779287532481,31.6,77431.08,0.2,0.23558,0.00015,20.59838]
[1779287537515,31.6,77438.88,0.2,0.23671,0.00015,20.65456]
[1779287542819,31.6,77430.51,0.2,0.23547,0.00015,20.59283]
[1779287548591,31.6,77433.19,0.2,0.23585,0.00015,20.61161]
[1779287553628,31.6,77437.57,0.2,0.23645,0.00015,20.63893]
[1779287558661,31.59,77437.03,0.2,0.23636,0.00015,20.63447]
[1779287563697,31.59,77430.55,0.2,0.2354,0.00015,20.58655]
[1779287568731,31.59,77429.91,0.2,0.2353,0.00015,20.5815]
[1779287573768,31.59,77438.42,0.2,0.23653,0.00015,20.64299]
[1779287577460,31.59,77426.07,0.2,0.23472,0.00015,20.55264]
[1779287578805,31.59,77415.41,0.2,0.23317,0.00014,20.47457]
[1779287580402,31.59,77415.41,0.2,0.23317,0.00014,20.47457]
[1779287580471,31.59,77419.88,0.2,0.23382,0.00014,20.5073]
[1779287581282,31.59,77419.88,0.2,0.23382,0.00014,20.5073]
[1779287581383,31.59,77417.16,0.2,0.23342,0.00014,20.48741]
[1779287584937,31.59,77431.77,0.2,0.23554,0.00015,20.59393]
[1779287587909,31.59,77437.99,0.2,0.23645,0.00015,20.63909]
[1779287587990,31.59,77438.62,0.2,0.23654,0.00015,20.64354]
[1779287593888,31.58,77440.15,0.2,0.23675,0.00015,20.65408]
[1779287595199,31.58,77425.96,0.2,0.23468,0.00015,20.5505]
[1779287601045,31.58,77423.55,0.2,0.23433,0.00015,20.5329]
[1779287604226,31.58,77422.35,0.2,0.23415,0.00015,20.5239]
[1779287604303,31.58,77411.62,0.2,0.23259,0.00014,20.44528]
[1779287610050,31.58,77410.39,0.2,0.2324,0.00014,20.4354]
[1779287612047,31.58,77422.55,0.2,0.23413,0.00015,20.52039]
[1779287614371,31.58,77419.65,0.2,0.23371,0.00014,20.49912]
[1779287614471,31.58,77419.33,0.2,0.23365,0.00014,20.49655]
[1779287615715,31.58,77419.33,0.2,0.23365,0.00014,20.49649]
[1779287616077,31.58,77418.48,0.2,0.23352,0.00014,20.48995]
[1779287619492,31.58,77429.61,0.2,0.23513,0.00015,20.57094]
[1779287622510,31.58,77416.93,0.2,0.23329,0.00014,20.47799]
[1779287626018,31.58,77417.68,0.2,0.23339,0.00014,20.48317]
[1779287626021,31.58,77417.68,0.2,0.23339,0.00014,20.48317]
[1779287626050,31.58,77417.68,0.2,0.23339,0.00014,20.48317]
[1779287627262,31.58,77398.52,0.2,0.23061,0.00014,20.3422]
[1779287632284,31.58,77389.99,0.2,0.22938,0.00014,20.27919]
[1779287632406,31.58,77389.99,0.2,0.22938,0.00014,20.27919]
[1779287632437,31.57,77392.82,0.2,0.22979,0.00014,20.29996]
[1779287635480,31.57,77402.76,0.2,0.23121,0.00014,20.3728]
[1779287640482,31.57,77402.19,0.2,0.23113,0.00014,20.36843]
[1779287645491,31.57,77399.79,0.2,0.23078,0.00014,20.35058]
[1779287645887,31.57,77399.67,0.2,0.23076,0.00014,20.34967]
[1779287645896,31.57,77399.67,0.2,0.23076,0.00014,20.34967]
[1779287646294,31.57,77399.67,0.2,0.23076,0.00014,20.34964]
[1779287648397,31.57,77392.55,0.2,0.22973,0.00014,20.29717]
[1779287648409,31.57,77392.55,0.2,0.22973,0.00014,20.29717]
[1779287648475,31.57,77399.73,0.2,0.23077,0.00014,20.35009]
[1779287652338,31.57,77415.07,0.2,0.23298,0.00014,20.46259]
[1779287654946,31.57,77410.36,0.2,0.23229,0.00014,20.42783]
[1779287654951,31.57,77410.36,0.2,0.23229,0.00014,20.42783]
[1779287655367,31.57,77403.27,0.2,0.23127,0.00014,20.37566]
[1779287656333,31.57,77403.27,0.2,0.23127,0.00014,20.37566]
[1779287656345,31.57,77403.27,0.2,0.23127,0.00014,20.37566]
[1779287656455,31.57,77392.71,0.2,0.22975,0.00014,20.29788]
[1779287661461,31.57,77387.24,0.2,0.22897,0.00014,20.25771]
[1779287661530,31.57,77401.71,0.2,0.23105,0.00014,20.3644]
[1779287666553,31.57,77399.23,0.2,0.23069,0.00014,20.34608]
[1779287671445,31.57,77391.71,0.2,0.22961,0.00014,20.29062]
[1779287671537,31.57,77387.68,0.2,0.229,0.00014,20.25684]
[1779287673361,31.57,77381.68,0.2,0.22814,0.00014,20.2124]
[1779287673556,31.57,77376.34,0.2,0.22737,0.00014,20.17273]
[1779287677866,31.57,77374.54,0.2,0.22708,0.00014,20.158]
[1779287678526,31.57,77374.54,0.2,0.22708,0.00014,20.15796]
[1779287683322,31.57,77368.99,0.2,0.22628,0.00014,20.11651]
[1779287683561,31.57,77365.63,0.2,0.2258,0.00014,20.0915]
[1779287684249,31.57,77365.63,0.2,0.2258,0.00014,20.0915]
[1779287684256,31.57,77365.63,0.2,0.2258,0.00014,20.0915]
[1779287684567,31.57,77364.02,0.2,0.22557,0.00014,20.07949]
[1779287689602,31.56,77353.67,0.2,0.22406,0.00014,20.00053]
[1779287695310,31.56,77339.29,0.2,0.22204,0.00014,19.8936]
[1779287695866,31.56,77339.29,0.2,0.22204,0.00014,19.8936]
[1779287695880,31.56,77339.29,0.2,0.22204,0.00014,19.8936]
[1779287695908,31.56,77339.29,0.2,0.22204,0.00014,19.8936]
[1779287697634,31.56,77329.18,0.2,0.22061,0.00014,19.81793]
[1779287698546,31.56,77329.18,0.2,0.22061,0.00014,19.81793]
[1779287698815,31.56,77328.04,0.2,0.22045,0.00014,19.80933]
[1779287699542,31.56,77319.94,0.2,0.21931,0.00014,19.74853]
[1779287702566,31.56,77308.85,0.2,0.21777,0.00014,19.6653]
[1779287705707,31.56,77312.48,0.2,0.21827,0.00014,19.69262]
[1779287706592,31.56,77322.37,0.2,0.21966,0.00014,19.76691]
[1779287708610,31.56,77339.01,0.2,0.222,0.00014,19.89135]
[1779287713389,31.56,77330.88,0.2,0.22085,0.00014,19.83071]
[1779287713561,31.56,77324.21,0.2,0.21992,0.00014,19.78066]
[1779287714360,31.56,77324.21,0.2,0.21992,0.00014,19.78066]
[1779287714623,31.56,77312.69,0.2,0.2183,0.00014,19.69415]
[1779287715210,31.56,77312.69,0.2,0.2183,0.00014,19.69415]
[1779287715310,31.56,77306.9,0.2,0.21749,0.00014,19.65054]
[1779287715722,31.56,77306.9,0.2,0.21749,0.00014,19.65054]
[1779287715765,31.56,77306.9,0.2,0.21749,0.00014,19.65054]
[1779287715785,31.56,77306.9,0.2,0.21749,0.00014,19.65054]
[1779287715816,31.56,77306.9,0.2,0.21749,0.00014,19.65054]
[1779287715869,31.56,77315.28,0.2,0.21866,0.00014,19.71358]
[1779287717798,31.56,77315.28,0.2,0.21867,0.00014,19.71375]
[1779287718067,31.56,77315.98,0.2,0.21877,0.00014,19.71918]
[1779287720570,31.56,77311.83,0.2,0.21819,0.00014,19.68806]
[1779287720661,31.56,77306.95,0.2,0.21751,0.00014,19.65134]
[1779287720691,31.56,77306.95,0.2,0.21751,0.00014,19.65134]
[1779287721860,31.56,77300.97,0.2,0.21668,0.00014,19.60641]
[1779287722092,31.56,77288.07,0.2,0.21489,0.00014,19.50902]
[1779287724607,31.56,77279.94,0.2,0.21376,0.00014,19.44765]
[1779287726918,31.56,77276.51,0.2,0.21329,0.00014,19.42186]
[1779287726948,31.56,77276.51,0.2,0.21329,0.00014,19.42186]
[1779287727079,31.56,77272.37,0.2,0.21272,0.00014,19.39048]
[1779287727766,31.56,77272.37,0.2,0.21272,0.00014,19.39048]
[1779287727789,31.56,77272.37,0.2,0.21272,0.00014,19.39048]
[1779287728031,31.56,77267.57,0.2,0.21206,0.00014,19.35416]
[1779287729080,31.56,77267.57,0.2,0.21206,0.00014,19.35416]
[1779287729252,31.56,77267.57,0.2,0.21206,0.00014,19.35416]
[1779287729291,31.56,77267.57,0.2,0.21206,0.00014,19.35416]
[1779287729627,31.56,77270.57,0.2,0.21247,0.00014,19.37685]
[1779287732014,31.56,77270.95,0.2,0.2125,0.00014,19.37593]
[1779287732045,31.56,77270.95,0.2,0.2125,0.00014,19.37593]
[1779287732205,31.56,77271.24,0.2,0.21254,0.00014,19.37822]
[1779287733957,31.57,77276.67,0.2,0.21329,0.00014,19.41952]
[1779287734556,31.57,77274.14,0.2,0.21295,0.00014,19.40048]
[1779287735828,31.57,77273.82,0.2,0.21291,0.00014,19.39814]
[1779287735836,31.57,77273.82,0.2,0.21291,0.00014,19.39814]
[1779287735922,31.57,77273.82,0.2,0.21291,0.00014,19.39814]
[1779287735953,31.57,77273.82,0.2,0.21291,0.00014,19.39814]
[1779287735979,31.57,77273.82,0.2,0.21291,0.00014,19.39814]
[1779287736646,31.57,77263.55,0.2,0.21149,0.00014,19.32031]
[1779287738259,31.57,77256.4,0.2,0.21051,0.00014,19.26585]
[1779287738290,31.57,77256.4,0.2,0.21051,0.00014,19.26585]
[1779287738335,31.57,77256.4,0.2,0.21051,0.00014,19.26585]
[1779287738380,31.57,77256.4,0.2,0.21051,0.00014,19.26585]
[1779287738434,31.57,77252.03,0.2,0.20991,0.00014,19.23257]
[1779287738927,31.57,77252.03,0.2,0.20991,0.00014,19.23257]
[1779287738996,31.57,77237.49,0.2,0.20793,0.00014,19.12173]
[1779287740269,31.57,77237.49,0.2,0.20793,0.00014,19.12173]
[1779287740311,31.57,77237.49,0.2,0.20793,0.00014,19.12173]
[1779287740647,31.57,77241.33,0.2,0.20845,0.00014,19.15096]
[1779287742077,31.57,77241.33,0.2,0.20845,0.00014,19.15096]
[1779287742616,31.57,77247.05,0.2,0.20924,0.00014,19.19477]
[1779287743551,31.57,77236.8,0.2,0.20784,0.00014,19.11665]
[1779287744168,31.57,77236.8,0.2,0.20784,0.00014,19.11665]
[1779287744191,31.57,77236.8,0.2,0.20784,0.00014,19.11665]
[1779287744205,31.57,77236.8,0.2,0.20784,0.00014,19.11665]
[1779287744235,31.57,77235.41,0.2,0.20765,0.00014,19.10609]
[1779287746016,31.57,77235.41,0.2,0.20765,0.00014,19.10609]
[1779287746117,31.57,77235.41,0.2,0.20765,0.00014,19.10609]
[1779287746148,31.57,77235.41,0.2,0.20765,0.00014,19.10609]
[1779287746217,31.57,77230.78,0.2,0.20703,0.00014,19.07103]
[1779287748150,31.57,77223.44,0.2,0.20604,0.00014,19.01512]
[1779287748189,31.57,77223.44,0.2,0.20604,0.00014,19.01512]
[1779287748377,31.57,77220.97,0.2,0.2057,0.00014,18.99625]
[1779287749054,31.57,77220.97,0.2,0.2057,0.00014,18.99625]
[1779287749082,31.57,77220.97,0.2,0.2057,0.00014,18.99625]
[1779287749125,31.57,77220.97,0.2,0.2057,0.00014,18.99625]
[1779287749702,31.57,77228.53,0.2,0.20673,0.00014,19.05434]
[1779287749714,31.57,77228.53,0.2,0.20673,0.00014,19.05434]
[1779287750221,31.57,77228.53,0.2,0.20673,0.00014,19.05434]
[1779287750603,31.57,77244.06,0.2,0.20884,0.00014,19.17289]
[1779287753615,31.57,77249.67,0.2,0.20962,0.00014,19.21594]
[1779287754218,31.57,77249.67,0.2,0.20962,0.00014,19.21594]
[1779287754226,31.57,77249.67,0.2,0.20962,0.00014,19.21594]
[1779287754655,31.57,77249.33,0.2,0.20957,0.00014,19.2134]
[1779287756204,31.57,77251.09,0.2,0.20981,0.00014,19.22685]
[1779287756601,31.57,77261.2,0.2,0.2112,0.00014,19.30379]
[1779287757636,31.57,77261.2,0.2,0.2112,0.00014,19.30379]
[1779287757673,31.57,77263.04,0.2,0.21145,0.00014,19.31782]
[1779287762136,31.57,77260.74,0.2,0.21113,0.00014,19.30034]
[1779287762661,31.57,77267.86,0.2,0.21211,0.00014,19.35439]
[1779287763640,31.57,77267.86,0.2,0.21211,0.00014,19.35439]
[1779287764148,31.57,77273.19,0.2,0.21284,0.00014,19.39468]
[1779287764190,31.57,77273.19,0.2,0.21284,0.00014,19.39468]
[1779287764206,31.57,77273.19,0.2,0.21284,0.00014,19.39468]
[1779287764278,31.57,77273.19,0.2,0.21284,0.00014,19.39468]
[1779287764319,31.57,77273.19,0.2,0.21284,0.00014,19.39468]
[1779287764481,31.57,77273.19,0.2,0.21284,0.00014,19.39468]
[1779287764530,31.57,77273.19,0.2,0.21284,0.00014,19.39468]
[1779287764536,31.57,77287.66,0.2,0.21484,0.00014,19.50422]
[1779287764732,31.57,77287.66,0.2,0.21484,0.00014,19.50422]
[1779287764894,31.57,77287.66,0.2,0.21484,0.00014,19.50422]
[1779287764936,31.57,77287.66,0.2,0.21484,0.00014,19.50422]
[1779287765213,31.57,77287.66,0.2,0.21484,0.00014,19.50422]
[1779287765236,31.57,77287.66,0.2,0.21484,0.00014,19.50422]
[1779287765413,31.57,77287.66,0.2,0.21484,0.00014,19.50422]
[1779287765442,31.57,77287.66,0.2,0.21484,0.00014,19.50422]
[1779287765614,31.57,77287.66,0.2,0.21484,0.00014,19.50422]
[1779287765511,31.57,77291.35,0.2,0.21535,0.00014,19.5321]
[1779287767219,31.57,77291.35,0.2,0.21536,0.00014,19.53227]
[1779287767255,31.57,77291.35,0.2,0.21536,0.00014,19.53227]
[1779287767404,31.57,77283.69,0.2,0.2143,0.00014,19.47437]
[1779287770251,31.57,77284.26,0.2,0.21438,0.00014,19.47888]
[1779287770509,31.57,77284.26,0.2,0.21438,0.00014,19.47888]
[1779287770653,31.57,77281.91,0.2,0.21406,0.00014,19.46117]
[1779287773751,31.57,77279.59,0.2,0.21374,0.00014,19.44386]
[1779287774635,31.57,77288.96,0.2,0.21504,0.00014,19.51482]
[1779287777277,31.57,77299.24,0.2,0.21646,0.00014,19.59231]
[1779287778758,31.57,77301.17,0.2,0.21673,0.00014,19.60677]
[1779287779289,31.57,77304.84,0.2,0.21724,0.00014,19.63431]
[1779287784325,31.57,77300.58,0.2,0.21664,0.00014,19.60178]
[1779287786339,31.57,77289.4,0.2,0.21508,0.00014,19.51736]
[1779287791374,31.57,77290.64,0.2,0.21522,0.00014,19.52248]
[1779287794394,31.57,77300.31,0.2,0.21656,0.00014,19.59539]
[1779287799431,31.57,77304.92,0.2,0.2172,0.00014,19.62959]
[1779287801880,31.57,77308.02,0.2,0.21762,0.00014,19.65263]
[1779287802698,31.57,77314.33,0.2,0.2185,0.00014,19.69994]
[1779287802845,31.57,77314.33,0.2,0.2185,0.00014,19.69994]
[1779287802854,31.57,77314.33,0.2,0.2185,0.00014,19.69994]
[1779287802869,31.57,77314.33,0.2,0.2185,0.00014,19.69994]
[1779287803078,31.57,77314.33,0.2,0.2185,0.00014,19.69994]
[1779287803115,31.57,77314.33,0.2,0.2185,0.00014,19.69994]
[1779287803290,31.57,77314.33,0.2,0.2185,0.00014,19.69994]
[1779287803319,31.57,77314.33,0.2,0.2185,0.00014,19.69994]
[1779287803482,31.57,77314.33,0.2,0.2185,0.00014,19.69994]
[1779287803500,31.57,77314.33,0.2,0.2185,0.00014,19.69994]
[1779287803700,31.57,77314.33,0.2,0.2185,0.00014,19.69994]
[1779287803716,31.57,77308.11,0.2,0.21763,0.00014,19.65326]
[1779287803917,31.57,77308.11,0.2,0.21763,0.00014,19.65326]
[1779287803942,31.57,77308.11,0.2,0.21763,0.00014,19.65326]
[1779287804117,31.57,77308.11,0.2,0.21763,0.00014,19.65326]
[1779287804181,31.57,77308.11,0.2,0.21763,0.00014,19.65326]
[1779287804328,31.57,77308.11,0.2,0.21763,0.00014,19.65326]
[1779287804469,31.57,77308.11,0.2,0.21763,0.00014,19.65307]
[1779287804994,31.57,77308.11,0.2,0.21763,0.00014,19.65307]
[1779287805015,31.57,77308.11,0.2,0.21763,0.00014,19.65307]
[1779287805024,31.57,77308.11,0.2,0.21763,0.00014,19.65307]
[1779287805052,31.57,77308.11,0.2,0.21763,0.00014,19.65307]
[1779287805160,31.57,77308.11,0.2,0.21763,0.00014,19.65307]
[1779287805701,31.57,77308.11,0.2,0.21763,0.00014,19.65307]
[1779287805728,31.57,77308.11,0.2,0.21763,0.00014,19.65307]
[1779287805473,31.57,77306.7,0.2,0.21743,0.00014,19.64233]
[1779287806557,31.57,77306.7,0.2,0.21743,0.00014,19.64233]
[1779287806654,31.57,77306.7,0.2,0.21743,0.00014,19.64233]
[1779287806664,31.57,77306.7,0.2,0.21743,0.00014,19.64233]
[1779287806657,31.57,77309.13,0.2,0.21777,0.00014,19.6605]
[1779287807488,31.56,77309.13,0.2,0.21777,0.00014,19.66042]
[1779287812524,31.56,77308.86,0.2,0.21773,0.00014,19.65843]
[1779287817099,31.56,77309.66,0.2,0.21784,0.00014,19.66437]
[1779287817697,31.56,77311.93,0.2,0.21816,0.00014,19.68143]
[1779287821800,31.56,77318.13,0.2,0.21903,0.00014,19.72808]
[1779287822654,31.57,77328.18,0.2,0.22044,0.00014,19.80358]
[1779287825188,31.57,77330.5,0.2,0.22077,0.00014,19.82099]
[1779287825621,31.57,77330.5,0.2,0.22076,0.00014,19.82097]
[1779287830119,31.57,77325.57,0.2,0.22007,0.00014,19.78403]
[1779287830749,31.57,77331.91,0.2,0.22096,0.00014,19.83155]
[1779287830897,31.57,77331.91,0.2,0.22096,0.00014,19.83155]
[1779287831552,31.57,77331.91,0.2,0.22096,0.00014,19.83155]
[1779287831559,31.57,77331.91,0.2,0.22096,0.00014,19.83155]
[1779287831718,31.57,77341.5,0.2,0.22232,0.00014,19.90332]
[1779287833278,31.57,77342.44,0.2,0.22245,0.00014,19.91032]
[1779287833301,31.57,77342.44,0.2,0.22245,0.00014,19.91032]
[1779287833314,31.57,77342.44,0.2,0.22245,0.00014,19.91032]
[1779287833339,31.57,77342.44,0.2,0.22245,0.00014,19.91032]
[1779287833359,31.57,77342.44,0.2,0.22245,0.00014,19.91032]
[1779287833550,31.57,77342.44,0.2,0.22245,0.00014,19.91032]
[1779287833564,31.57,77342.44,0.2,0.22245,0.00014,19.91032]
[1779287833676,31.57,77342.44,0.2,0.22245,0.00014,19.91023]
[1779287833772,31.57,77342.44,0.2,0.22245,0.00014,19.91023]
[1779287833803,31.57,77342.44,0.2,0.22245,0.00014,19.91023]
[1779287833976,31.57,77342.44,0.2,0.22245,0.00014,19.91023]
[1779287834011,31.57,77342.44,0.2,0.22245,0.00014,19.91023]
[1779287834178,31.57,77342.44,0.2,0.22245,0.00014,19.91023]
[1779287834217,31.57,77342.44,0.2,0.22245,0.00014,19.91023]
[1779287834412,31.57,77342.44,0.2,0.22245,0.00014,19.91023]
[1779287834431,31.57,77342.44,0.2,0.22245,0.00014,19.91023]
[1779287834617,31.57,77342.44,0.2,0.22245,0.00014,19.91023]
[1779287834706,31.56,77337.39,0.2,0.22173,0.00014,19.87239]
[1779287836777,31.56,77335.79,0.2,0.2215,0.00014,19.86027]
[1779287837352,31.56,77335.79,0.2,0.2215,0.00014,19.86027]
[1779287837706,31.56,77335.79,0.2,0.2215,0.00014,19.86024]
[1779287839330,31.56,77334.69,0.2,0.22135,0.00014,19.85198]
[1779287839707,31.56,77334.69,0.2,0.22135,0.00014,19.85198]
[1779287839720,31.56,77332.46,0.2,0.22103,0.00014,19.83527]
[1779287840429,31.56,77332.46,0.2,0.22103,0.00014,19.83527]
[1779287840472,31.56,77332.46,0.2,0.22103,0.00014,19.83527]
[1779287840517,31.56,77332.46,0.2,0.22103,0.00014,19.83527]
[1779287840565,31.56,77332.46,0.2,0.22103,0.00014,19.83527]
[1779287840751,31.56,77332.46,0.2,0.22103,0.00014,19.83527]
[1779287840751,31.56,77314.02,0.2,0.21845,0.00014,19.69692]
[1779287840791,31.56,77314.02,0.2,0.21845,0.00014,19.69692]
[1779287840873,31.56,77314.02,0.2,0.21845,0.00014,19.69692]
[1779287840910,31.56,77314.02,0.2,0.21845,0.00014,19.69692]
[1779287841086,31.56,77314.02,0.2,0.21845,0.00014,19.69692]
[1779287841123,31.56,77314.02,0.2,0.21845,0.00014,19.69692]
[1779287841294,31.56,77314.02,0.2,0.21845,0.00014,19.69692]
[1779287841335,31.56,77314.02,0.2,0.21845,0.00014,19.69692]
[1779287841382,31.56,77314.02,0.2,0.21845,0.00014,19.69692]
[1779287841424,31.56,77314.02,0.2,0.21845,0.00014,19.69692]
[1779287841540,31.56,77314.02,0.2,0.21845,0.00014,19.69692]
[1779287841587,31.56,77314.02,0.2,0.21845,0.00014,19.69692]
[1779287841704,31.56,77314.02,0.2,0.21845,0.00014,19.69692]
[1779287841742,31.56,77314.02,0.2,0.21845,0.00014,19.69692]
[1779287841738,31.56,77314.02,0.2,0.21844,0.00014,19.69682]
[1779287841908,31.56,77314.02,0.2,0.21844,0.00014,19.69682]
[1779287841949,31.56,77314.02,0.2,0.21844,0.00014,19.69682]
[1779287842110,31.56,77314.02,0.2,0.21844,0.00014,19.69682]
[1779287842126,31.56,77314.02,0.2,0.21844,0.00014,19.69682]
[1779287842318,31.56,77314.02,0.2,0.21844,0.00014,19.69682]
[1779287842741,31.56,77312.27,0.2,0.2182,0.00014,19.68368]
[1779287843381,31.56,77312.27,0.2,0.2182,0.00014,19.68368]
[1779287843748,31.56,77312.11,0.2,0.21817,0.00014,19.68237]
[1779287845157,31.56,77312.02,0.2,0.21816,0.00014,19.68158]
[1779287845187,31.56,77312.02,0.2,0.21816,0.00014,19.68158]
[1779287845764,31.56,77308.21,0.2,0.21763,0.00014,19.65281]
[1779287847399,31.56,77309.68,0.2,0.21783,0.00014,19.6638]
[1779287847416,31.56,77309.68,0.2,0.21783,0.00014,19.6638]
[1779287847775,31.56,77310.32,0.2,0.21792,0.00014,19.66853]
[1779287853360,31.56,77312.41,0.2,0.21817,0.00014,19.67981]
[1779287854701,31.56,77272.52,0.2,0.21262,0.00014,19.37793]
[1779287854930,31.56,77272.52,0.2,0.21262,0.00014,19.37793]
[1779287855718,31.56,77272.52,0.2,0.21262,0.00014,19.37793]
[1779287855748,31.56,77272.52,0.2,0.21262,0.00014,19.37793]
[1779287855792,31.56,77275.45,0.2,0.21303,0.00014,19.40022]
[1779287856151,31.56,77275.45,0.2,0.21303,0.00014,19.40022]
[1779287856188,31.56,77275.45,0.2,0.21303,0.00014,19.40022]
[1779287856496,31.56,77279.26,0.2,0.21356,0.00014,19.42913]
[1779287857956,31.56,77279.26,0.2,0.21356,0.00014,19.42913]
[1779287859674,31.56,77282.85,0.2,0.21405,0.00014,19.45631]
[1779287859695,31.56,77282.85,0.2,0.21405,0.00014,19.45631]
[1779287859701,31.56,77284.99,0.2,0.21435,0.00014,19.47262]
[1779287861689,31.56,77284.99,0.2,0.21435,0.00014,19.47262]
[1779287861728,31.56,77284.99,0.2,0.21435,0.00014,19.47262]
[1779287861791,31.56,77284.99,0.2,0.21435,0.00014,19.47262]
[1779287861709,31.56,77281.83,0.2,0.21392,0.00014,19.4489]
[1779287863665,31.56,77286.98,0.2,0.21463,0.00014,19.48797]
[1779287863674,31.56,77286.98,0.2,0.21463,0.00014,19.48797]
[1779287863808,31.56,77286.98,0.2,0.21463,0.00014,19.48797]
[1779287863697,31.56,77289.16,0.2,0.21494,0.00014,19.50451]
[1779287864031,31.56,77290.29,0.2,0.21509,0.00014,19.51305]
[1779287867635,31.56,77291.79,0.2,0.2153,0.00014,19.52443]
[1779287867734,31.56,77287.4,0.2,0.21469,0.00014,19.49124]
[1779287868609,31.56,77287.4,0.2,0.21469,0.00014,19.49124]
[1779287868745,31.56,77269.11,0.2,0.21216,0.00014,19.35255]
[1779287869095,31.56,77269.11,0.2,0.21216,0.00014,19.35255]
[1779287869720,31.56,77252.37,0.2,0.20987,0.00014,19.22516]
[1779287870205,31.56,77252.37,0.2,0.20987,0.00014,19.22516]
[1779287870778,31.56,77252.01,0.2,0.20982,0.00014,19.22244]
[1779287871811,31.56,77252.01,0.2,0.20982,0.00014,19.22244]
[1779287871945,31.56,77250.46,0.2,0.2096,0.00014,19.21066]
[1779287877041,31.56,77256.74,0.2,0.21046,0.00014,19.25849]
[1779287878580,31.56,77254.22,0.2,0.21012,0.00014,19.23932]
[1779287878667,31.56,77254.22,0.2,0.21012,0.00014,19.23932]
[1779287878763,31.56,77254.49,0.2,0.21016,0.00014,19.2414]
[1779287879315,31.56,77245.21,0.2,0.20889,0.00014,19.17071]
[1779287879922,31.56,77245.21,0.2,0.20889,0.00014,19.17071]
[1779287879946,31.56,77245.21,0.2,0.20889,0.00014,19.17071]
[1779287879961,31.56,77245.21,0.2,0.20889,0.00014,19.17071]
[1779287880018,31.56,77245.21,0.2,0.20889,0.00014,19.17057]
[1779287881360,31.56,77245.21,0.2,0.20889,0.00014,19.17057]
[1779287881398,31.56,77245.21,0.2,0.20889,0.00014,19.17057]
[1779287881790,31.56,77241.7,0.2,0.20841,0.00014,19.14374]
[1779287881899,31.56,77241.7,0.2,0.20841,0.00014,19.14374]
[1779287881905,31.56,77241.7,0.2,0.20841,0.00014,19.14374]
[1779287881931,31.56,77241.7,0.2,0.20841,0.00014,19.14374]
[1779287882461,31.56,77246.43,0.2,0.20905,0.00014,19.17981]
[1779287883911,31.56,77246.43,0.2,0.20905,0.00014,19.17981]
[1779287884212,31.56,77242.46,0.2,0.20851,0.00014,19.14949]
[1779287886723,31.56,77257.02,0.2,0.2105,0.00014,19.26036]
[1779287890845,31.56,77258.2,0.2,0.21066,0.00014,19.26937]
[1779287891097,31.56,77263.8,0.2,0.21143,0.00014,19.31192]
[1779287894118,31.56,77274.86,0.2,0.21295,0.00014,19.39572]
[1779287896793,31.56,77257.97,0.2,0.21062,0.00014,19.26704]
[1779287902192,31.56,77266.22,0.2,0.21175,0.00014,19.3297]
[1779287907226,31.56,77260.86,0.2,0.21101,0.00014,19.28876]
[1779287912262,31.56,77269.43,0.2,0.21216,0.00014,19.34969]
[1779287914556,31.56,77258.35,0.2,0.21063,0.00014,19.26541]
[1779287920224,31.56,77262.23,0.2,0.21117,0.00014,19.29502]
[1779287920865,31.56,77262.23,0.2,0.21117,0.00014,19.29502]
[1779287920923,31.56,77263.11,0.2,0.21129,0.00014,19.30171]
[1779287920975,31.56,77263.11,0.2,0.21129,0.00014,19.30171]
[1779287921003,31.56,77263.11,0.2,0.21129,0.00014,19.30171]
[1779287921008,31.56,77263.11,0.2,0.21129,0.00014,19.30171]
[1779287921817,31.56,77249.22,0.2,0.20939,0.00014,19.19606]
[1779287926422,31.56,77240.93,0.2,0.20825,0.00014,19.13237]
[1779287926426,31.56,77240.93,0.2,0.20825,0.00014,19.13237]
[1779287926434,31.56,77240.93,0.2,0.20825,0.00014,19.13237]
[1779287928445,31.56,77241.03,0.2,0.20825,0.00014,19.13287]
[1779287928456,31.56,77241.03,0.2,0.20825,0.00014,19.13287]
[1779287930471,31.56,77238.61,0.2,0.20792,0.00014,19.11414]
[1779287931457,31.56,77238.61,0.2,0.20792,0.00014,19.11402]
[1779287931500,31.56,77238.61,0.2,0.20792,0.00014,19.11402]
[1779287931741,31.56,77246.86,0.2,0.20904,0.00014,19.17685]
[1779287933409,31.56,77256.71,0.2,0.21039,0.00014,19.25206]
[1779287933947,31.56,77256.71,0.2,0.21039,0.00014,19.25206]
[1779287934521,31.56,77256.71,0.2,0.21039,0.00014,19.25206]
[1779287934537,31.56,77267.15,0.2,0.21182,0.00014,19.33144]
[1779287935269,31.56,77267.15,0.2,0.21182,0.00014,19.33144]
[1779287935859,31.56,77268.67,0.2,0.21203,0.00014,19.34294]
[1779287936546,31.56,77268.67,0.2,0.21203,0.00014,19.34294]
[1779287936553,31.56,77268.67,0.2,0.21203,0.00014,19.34294]
[1779287936565,31.56,77268.67,0.2,0.21203,0.00014,19.34294]
[1779287936574,31.56,77268.67,0.2,0.21203,0.00014,19.34294]
[1779287936646,31.56,77268.56,0.2,0.21202,0.00014,19.34204]
[1779287938561,31.56,77268.56,0.2,0.21202,0.00014,19.34198]
[1779287938564,31.56,77268.56,0.2,0.21202,0.00014,19.34198]
[1779287938594,31.56,77268.56,0.2,0.21202,0.00014,19.34198]
[1779287938695,31.56,77268.42,0.2,0.21199,0.00014,19.34086]
[1779287940595,31.56,77268.42,0.2,0.21199,0.00014,19.3408]
[1779287940610,31.56,77268.42,0.2,0.21199,0.00014,19.3408]
[1779287940648,31.56,77268.42,0.2,0.21199,0.00014,19.3408]
[1779287940689,31.56,77268.37,0.2,0.21199,0.00014,19.34034]
[1779287942622,31.56,77268.37,0.2,0.21198,0.00014,19.34028]
[1779287942650,31.56,77268.37,0.2,0.21198,0.00014,19.34028]
[1779287942719,31.56,77269.75,0.2,0.21217,0.00014,19.35065]
[1779287944653,31.55,77268.79,0.2,0.21204,0.00014,19.34329]
[1779287944868,31.55,77270.08,0.2,0.21222,0.00014,19.35302]
[1779287946141,31.55,77269.85,0.2,0.21218,0.00014,19.3512]
[1779287946157,31.55,77269.85,0.2,0.21218,0.00014,19.3512]
[1779287946169,31.55,77269.85,0.2,0.21218,0.00014,19.3512]
[1779287946682,31.55,77269.85,0.2,0.21218,0.00014,19.3512]
[1779287946694,31.55,77269.85,0.2,0.21218,0.00014,19.3512]
[1779287946711,31.55,77269.85,0.2,0.21218,0.00014,19.3512]
[1779287946795,31.55,77270.55,0.2,0.21228,0.00014,19.35644]
[1779287948124,31.55,77270.55,0.2,0.21228,0.00014,19.35636]
[1779287948134,31.55,77270.55,0.2,0.21228,0.00014,19.35636]
[1779287948709,31.55,77270.55,0.2,0.21228,0.00014,19.35636]
[1779287948718,31.55,77270.55,0.2,0.21228,0.00014,19.35636]
[1779287948802,31.55,77272.16,0.2,0.2125,0.00014,19.36849]
[1779287950725,31.55,77272.16,0.2,0.21249,0.00014,19.36839]
[1779287950800,31.55,77271.1,0.2,0.21235,0.00014,19.36026]
[1779287952064,31.55,77267.64,0.2,0.21187,0.00014,19.3339]
[1779287952826,31.55,77267.64,0.2,0.21187,0.00014,19.3339]
[1779287952847,31.55,77267.64,0.2,0.21187,0.00014,19.3339]
[1779287952876,31.55,77267.64,0.2,0.21187,0.00014,19.3339]
[1779287952856,31.55,77264.24,0.2,0.2114,0.00014,19.308]
[1779287953023,31.55,77264.24,0.2,0.2114,0.00014,19.308]
[1779287953053,31.55,77264.24,0.2,0.2114,0.00014,19.308]
[1779287953298,31.55,77264.24,0.2,0.2114,0.00014,19.308]
[1779287953320,31.55,77264.24,0.2,0.2114,0.00014,19.308]
[1779287953500,31.55,77264.24,0.2,0.2114,0.00014,19.308]
[1779287953525,31.55,77264.24,0.2,0.2114,0.00014,19.308]
[1779287953707,31.55,77264.24,0.2,0.2114,0.00014,19.308]
[1779287953733,31.55,77264.24,0.2,0.2114,0.00014,19.308]
[1779287953801,31.55,77265.1,0.2,0.21152,0.00014,19.31451]
[1779287953918,31.55,77265.1,0.2,0.21152,0.00014,19.31451]
[1779287953942,31.55,77265.1,0.2,0.21152,0.00014,19.31451]
[1779287954146,31.55,77265.1,0.2,0.21152,0.00014,19.31451]
[1779287954176,31.55,77265.1,0.2,0.21152,0.00014,19.31451]
[1779287954348,31.55,77265.1,0.2,0.21152,0.00014,19.31451]
[1779287954824,31.55,77265.1,0.2,0.21152,0.00014,19.31451]
[1779287954851,31.55,77265.1,0.2,0.21152,0.00014,19.31451]
[1779287954891,31.55,77267.97,0.2,0.21191,0.00014,19.33628]
[1779287955701,31.55,77267.97,0.2,0.21191,0.00014,19.33628]
[1779287955712,31.55,77267.04,0.2,0.21178,0.00014,19.32917]
[1779287956862,31.55,77267.04,0.2,0.21178,0.00014,19.32917]
[1779287956893,31.55,77267.04,0.2,0.21178,0.00014,19.32917]
[1779287957578,31.55,77274.93,0.2,0.21287,0.00014,19.38896]
[1779287958842,31.55,77274.93,0.2,0.21287,0.00014,19.38896]
[1779287959664,31.55,77275.96,0.2,0.21301,0.00014,19.39667]
[1779287959761,31.55,77274.93,0.2,0.21286,0.00014,19.38874]
[1779287960871,31.55,77274.93,0.2,0.21286,0.00014,19.38874]
[1779287960904,31.55,77274.93,0.2,0.21286,0.00014,19.38874]
[1779287961606,31.55,77274.47,0.2,0.2128,0.00014,19.38506]
[1779287962892,31.55,77274.47,0.2,0.2128,0.00014,19.38506]
[1779287963907,31.55,77271.83,0.2,0.21243,0.00014,19.36483]
[1779287964911,31.55,77271.83,0.2,0.21243,0.00014,19.36483]
[1779287964919,31.55,77271.83,0.2,0.21243,0.00014,19.36483]
[1779287966938,31.55,77275.68,0.2,0.21295,0.00014,19.3938]
[1779287966942,31.55,77275.68,0.2,0.21295,0.00014,19.3938]
[1779287967647,31.55,77275.68,0.2,0.21295,0.00014,19.39371]
[1779287968538,31.55,77275.68,0.2,0.21295,0.00014,19.39371]
[1779287968857,31.55,77277.72,0.2,0.21323,0.00014,19.40906]
[1779287968972,31.55,77277.72,0.2,0.21323,0.00014,19.40906]
[1779287968981,31.55,77277.72,0.2,0.21323,0.00014,19.40906]
[1779287969254,31.55,77277.72,0.2,0.21323,0.00014,19.40906]
[1779287969869,31.55,77274.81,0.2,0.21283,0.00014,19.38685]
[1779287971006,31.55,77270.92,0.2,0.21229,0.00014,19.3572]
[1779287971012,31.55,77270.92,0.2,0.21229,0.00014,19.3572]
[1779287971041,31.55,77270.92,0.2,0.21229,0.00014,19.3572]
[1779287971071,31.55,77270.92,0.2,0.21229,0.00014,19.3572]
[1779287971100,31.55,77270.92,0.2,0.21229,0.00014,19.3572]
[1779287971278,31.55,77270.92,0.2,0.21229,0.00014,19.3572]
[1779287971303,31.55,77270.92,0.2,0.21229,0.00014,19.3572]
[1779287971312,31.55,77270.92,0.2,0.21229,0.00014,19.3572]
[1779287971458,31.55,77270.92,0.2,0.21229,0.00014,19.3572]
[1779287971676,31.55,77270.92,0.2,0.21226,0.00014,19.35299]
[1779287973039,31.55,77269.07,0.2,0.212,0.00014,19.33887]
[1779287973050,31.55,77269.07,0.2,0.212,0.00014,19.33887]
[1779287973092,31.55,77269.07,0.2,0.212,0.00014,19.33887]
[1779287973800,31.55,77269.28,0.2,0.21203,0.00014,19.3404]
[1779287975094,31.55,77268.72,0.2,0.21195,0.00014,19.33608]
[1779287975905,31.55,77270.18,0.2,0.21215,0.00014,19.34711]
[1779287977085,31.55,77270.04,0.2,0.21213,0.00014,19.34599]
[1779287977099,31.55,77270.04,0.2,0.21213,0.00014,19.34599]
[1779287977720,31.55,77270.04,0.2,0.21213,0.00014,19.34592]
[1779287979107,31.55,77267.59,0.2,0.21179,0.00014,19.32725]
[1779287979836,31.55,77266.13,0.2,0.21159,0.00014,19.3161]
[1779287981136,31.55,77267.29,0.2,0.21175,0.00014,19.32488]
[1779287981143,31.55,77267.29,0.2,0.21175,0.00014,19.32488]
[1779287981745,31.55,77267.29,0.2,0.21175,0.00014,19.32485]
[1779287983157,31.55,77267.88,0.2,0.21183,0.00014,19.3293]
[1779287983826,31.55,77267.86,0.2,0.21182,0.00014,19.3291]
[1779287985185,31.55,77266.51,0.2,0.21164,0.00014,19.31881]
[1779287985198,31.55,77266.51,0.2,0.21164,0.00014,19.31881]
[1779287985776,31.55,77266.51,0.2,0.21164,0.00014,19.31877]
[1779287987214,31.55,77266.53,0.2,0.21164,0.00014,19.3189]
[1779287987581,31.55,77266.53,0.2,0.21164,0.00014,19.3189]
[1779287987840,31.55,77268.73,0.2,0.21194,0.00014,19.33558]
[1779287990565,31.55,77268.49,0.2,0.21191,0.00014,19.33368]
[1779287990898,31.55,77267.89,0.2,0.21182,0.00014,19.32907]
[1779287991288,31.55,77267.89,0.2,0.21182,0.00014,19.32907]
[1779287991307,31.55,77267.89,0.2,0.21182,0.00014,19.32907]
[1779287994539,31.55,77267.14,0.2,0.21172,0.00014,19.32324]
[1779287994552,31.55,77267.14,0.2,0.21172,0.00014,19.32324]
[1779287994839,31.55,77267.07,0.2,0.21171,0.00014,19.32267]
[1779287995328,31.55,77267.07,0.2,0.21171,0.00014,19.32267]
[1779287995867,31.55,77255.24,0.2,0.21008,0.00014,19.23265]
[1779287996713,31.55,77255.24,0.2,0.21008,0.00014,19.23265]
[1779287996935,31.55,77254.68,0.2,0.21001,0.00014,19.22846]
[1779287997351,31.55,77254.68,0.2,0.21001,0.00014,19.22846]
[1779287997354,31.55,77254.68,0.2,0.21001,0.00014,19.22846]
[1779287997359,31.55,77254.68,0.2,0.21001,0.00014,19.22846]
[1779287997896,31.55,77252.16,0.2,0.20966,0.00014,19.20934]
[1779287999771,31.55,77252.16,0.2,0.20967,0.00014,19.20943]
[1779288000016,31.55,77257.25,0.2,0.21036,0.00014,19.2483]
[1779288001412,31.55,77257.25,0.2,0.21037,0.00014,19.2484]
[1779288001427,31.55,77257.25,0.2,0.21037,0.00014,19.2484]
[1779288001890,31.55,77256.31,0.2,0.21024,0.00014,19.24131]
[1779288003438,31.55,77255.01,0.2,0.21006,0.00014,19.2315]
[1779288003509,31.55,77255.01,0.2,0.21006,0.00014,19.2315]
[1779288003868,31.55,77255.01,0.2,0.21006,0.00014,19.2315]
[1779288003893,31.55,77255.01,0.2,0.21006,0.00014,19.2315]
[1779288003935,31.55,77257.31,0.2,0.21038,0.00014,19.2491]
[1779288008935,31.55,77254.42,0.2,0.20998,0.00014,19.22684]
[1779288009619,31.55,77254.2,0.2,0.20995,0.00014,19.22511]
[1779288009947,31.55,77255.93,0.2,0.21018,0.00014,19.23824]
[1779288011597,31.55,77255.39,0.2,0.21011,0.00014,19.23407]
[1779288011607,31.55,77255.39,0.2,0.21011,0.00014,19.23407]
[1779288014276,31.55,77256.92,0.2,0.21031,0.00014,19.24558]
[1779288014294,31.55,77256.92,0.2,0.21031,0.00014,19.24558]
[1779288014312,31.55,77256.92,0.2,0.21031,0.00014,19.24558]
[1779288014895,31.55,77258.19,0.2,0.21049,0.00014,19.25518]
[1779288015148,31.55,77258.19,0.2,0.21049,0.00014,19.25518]
[1779288015309,31.55,77258.19,0.2,0.21049,0.00014,19.25518]
[1779288015347,31.55,77258.19,0.2,0.21049,0.00014,19.25518]
[1779288015583,31.55,77258.19,0.2,0.21049,0.00014,19.25518]
[1779288015618,31.55,77258.19,0.2,0.21049,0.00014,19.25518]
[1779288015642,31.55,77258.19,0.2,0.21049,0.00014,19.25518]
[1779288015678,31.55,77258.19,0.2,0.21049,0.00014,19.25518]
[1779288015867,31.55,77258.19,0.2,0.21049,0.00014,19.25518]
[1779288015885,31.55,77258.19,0.2,0.21049,0.00014,19.25518]
[1779288015945,31.55,77277.3,0.2,0.21312,0.00014,19.40044]
[1779288016106,31.55,77277.3,0.2,0.21312,0.00014,19.40044]
[1779288016143,31.55,77277.3,0.2,0.21312,0.00014,19.40044]
[1779288016311,31.55,77277.3,0.2,0.21312,0.00014,19.40044]
[1779288016350,31.55,77277.3,0.2,0.21312,0.00014,19.40044]
[1779288016544,31.55,77277.3,0.2,0.21312,0.00014,19.40044]
[1779288016585,31.55,77277.3,0.2,0.21312,0.00014,19.40044]
[1779288016776,31.55,77277.3,0.2,0.21312,0.00014,19.40044]
[1779288016848,31.55,77288.21,0.2,0.21463,0.00014,19.48299]
[1779288017678,31.55,77288.21,0.2,0.21463,0.00014,19.48299]
[1779288017715,31.55,77288.21,0.2,0.21463,0.00014,19.48299]
[1779288017916,31.55,77287.39,0.2,0.21451,0.00014,19.47661]
[1779288020348,31.55,77270.62,0.2,0.21219,0.00014,19.34944]
[1779288022831,31.55,77270.62,0.2,0.21219,0.00014,19.34934]
[1779288022924,31.55,77268.02,0.2,0.21183,0.00014,19.32951]
[1779288023695,31.55,77268.02,0.2,0.21183,0.00014,19.32951]
[1779288023727,31.55,77268.02,0.2,0.21183,0.00014,19.32951]
[1779288023741,31.55,77269.08,0.2,0.21198,0.00014,19.33754]
[1779288025716,31.55,77270.64,0.2,0.21219,0.00014,19.34935]
[1779288025982,31.55,77268.97,0.2,0.21196,0.00014,19.33662]
[1779288026560,31.55,77268.97,0.2,0.21196,0.00014,19.33662]
[1779288026572,31.55,77268.97,0.2,0.21196,0.00014,19.33662]
[1779288026994,31.55,77266.68,0.2,0.21164,0.00014,19.31918]
[1779288027746,31.55,77266.68,0.2,0.21164,0.00014,19.31918]
[1779288027898,31.55,77257.71,0.2,0.21041,0.00014,19.25094]
[1779288029776,31.55,77259.29,0.2,0.21063,0.00014,19.26304]
[1779288029786,31.55,77259.29,0.2,0.21063,0.00014,19.26304]
[1779288031085,31.55,77262.17,0.2,0.21103,0.00014,19.28504]
[1779288031109,31.55,77262.17,0.2,0.21103,0.00014,19.28504]
[1779288031787,31.55,77262.17,0.2,0.21103,0.00014,19.28504]
[1779288032848,31.55,77264.19,0.2,0.21127,0.00014,19.29632]
[1779288032893,31.55,77264.19,0.2,0.21127,0.00014,19.29632]
[1779288032905,31.55,77266.99,0.2,0.21166,0.00014,19.31761]
[1779288033237,31.55,77266.99,0.2,0.21166,0.00014,19.31761]
[1779288033443,31.55,77266.99,0.2,0.21166,0.00014,19.31761]
[1779288033481,31.55,77266.99,0.2,0.21166,0.00014,19.31761]
[1779288033882,31.55,77266.99,0.2,0.21166,0.00014,19.31761]
[1779288033905,31.55,77266.99,0.2,0.21166,0.00014,19.31761]
[1779288035835,31.55,77271.92,0.2,0.21234,0.00014,19.35505]
[1779288035922,31.54,77286.03,0.2,0.21428,0.00014,19.46178]
[1779288037879,31.54,77286.79,0.2,0.21438,0.00014,19.46734]
[1779288037947,31.54,77286.79,0.2,0.21438,0.00014,19.46734]
[1779288037945,31.54,77286.72,0.2,0.21437,0.00014,19.4667]
[1779288038048,31.54,77286.72,0.2,0.21437,0.00014,19.4667]
[1779288038087,31.54,77286.72,0.2,0.21437,0.00014,19.4667]
[1779288038236,31.54,77286.72,0.2,0.21437,0.00014,19.4667]
[1779288038570,31.54,77295.25,0.2,0.21556,0.00014,19.53121]
[1779288042182,31.54,77304.73,0.2,0.21687,0.00014,19.60254]
[1779288045345,31.54,77310.57,0.2,0.21768,0.00014,19.64628]
[1779288045986,31.54,77309.74,0.2,0.21756,0.00014,19.63989]
[1779288050997,31.54,77307.4,0.2,0.21723,0.00014,19.62176]
[1779288054047,31.54,77319.01,0.2,0.21884,0.00014,19.70856]
[1779288056974,31.54,77319.85,0.2,0.21895,0.00014,19.71473]
[1779288056981,31.54,77319.85,0.2,0.21895,0.00014,19.71473]
[1779288057011,31.54,77319.85,0.2,0.21895,0.00014,19.71473]
[1779288057529,31.54,77312.9,0.2,0.21798,0.00014,19.66233]
[1779288058883,31.54,77312.9,0.2,0.21798,0.00014,19.66233]
[1779288058921,31.54,77312.9,0.2,0.21798,0.00014,19.66233]
[1779288060152,31.54,77311.93,0.2,0.21784,0.00014,19.65475]
[1779288060912,31.54,77309.5,0.2,0.21749,0.00014,19.6363]
[1779288065931,31.54,77309.29,0.2,0.21746,0.00014,19.63422]
[1779288069958,31.54,77322.4,0.2,0.21928,0.00014,19.73229]
[1779288071167,31.53,77327.16,0.2,0.21995,0.00014,19.76796]
[1779288071201,31.53,77327.16,0.2,0.21995,0.00014,19.76796]
[1779288076216,31.53,77331.24,0.2,0.22051,0.00014,19.79795]
[1779288081222,31.53,77331.65,0.2,0.22056,0.00014,19.80058]
[1779288084070,31.53,77321.38,0.2,0.21911,0.00014,19.723]
[1779288089081,31.53,77309.67,0.2,0.21746,0.00014,19.63435]
[1779288094098,31.53,77308.13,0.2,0.21721,0.00014,19.61851]
[1779288094322,31.53,77308.13,0.2,0.21721,0.00014,19.61851]
[1779288094337,31.53,77308.13,0.2,0.21721,0.00014,19.61851]
[1779288094808,31.53,77308.13,0.2,0.21721,0.00014,19.61851]
[1779288094876,31.53,77301.2,0.2,0.21624,0.00014,19.5662]
[1779288097512,31.53,77299.09,0.2,0.21594,0.00014,19.55]
[1779288097516,31.53,77299.09,0.2,0.21594,0.00014,19.55]
[1779288097572,31.53,77291.76,0.2,0.21492,0.00014,19.49451]
[1779288102611,31.53,77294.61,0.2,0.21532,0.00014,19.51615]
[1779288104233,31.53,77295.19,0.2,0.2154,0.00014,19.52057]
[1779288105006,31.53,77301.93,0.2,0.21634,0.00014,19.57152]
[1779288110015,31.53,77296.99,0.2,0.21565,0.00014,19.53408]
[1779288111742,31.53,77298.41,0.2,0.21585,0.00014,19.5448]
[1779288111781,31.53,77292.91,0.2,0.21508,0.00014,19.50321]
[1779288115241,31.53,77291.66,0.2,0.21491,0.00014,19.49387]
[1779288115704,31.53,77296.57,0.2,0.21559,0.00014,19.531]
[1779288120738,31.53,77297.31,0.2,0.21569,0.00014,19.53644]
[1779288125775,31.53,77288.52,0.2,0.21447,0.00014,19.47008]
[1779288130812,31.53,77282.5,0.2,0.21365,0.00014,19.42475]
[1779288134109,31.53,77293.06,0.2,0.21511,0.00014,19.50477]
[1779288139878,31.53,77287.31,0.2,0.21431,0.00014,19.46115]
[1779288144909,31.53,77291.97,0.2,0.21496,0.00014,19.49632]
[1779288146925,31.53,77307.43,0.2,0.21711,0.00014,19.61306]
[1779288148069,31.53,77307.43,0.2,0.21711,0.00014,19.61306]
[1779288148105,31.53,77307.43,0.2,0.21711,0.00014,19.61306]
[1779288153114,31.53,77313.4,0.2,0.2179,0.00014,19.65348]
[1779288154398,31.53,77315.86,0.2,0.21824,0.00014,19.67187]
[1779288154980,31.53,77320.58,0.2,0.2189,0.00014,19.70732]
[1779288155990,31.53,77330.69,0.2,0.22033,0.00014,19.78332]
[1779288161025,31.53,77330.63,0.2,0.22031,0.00014,19.7827]
[1779288161995,31.53,77330.63,0.2,0.22031,0.00014,19.7827]
[1779288162074,31.53,77326.66,0.2,0.21976,0.00014,19.75289]
[1779288166112,31.53,77316.72,0.2,0.21835,0.00014,19.67784]
[1779288171130,31.53,77317.15,0.2,0.21841,0.00014,19.68079]
[1779288176142,31.52,77319.0,0.2,0.21866,0.00014,19.69408]
[1779288180173,31.52,77308.42,0.2,0.21716,0.00014,19.61373]
[1779288183201,31.52,77320.62,0.2,0.21887,0.00014,19.70546]
[1779288183694,31.52,77320.62,0.2,0.21887,0.00014,19.70546]
[1779288183699,31.52,77320.62,0.2,0.21887,0.00014,19.70546]
[1779288187731,31.52,77323.29,0.2,0.21923,0.00014,19.72509]
[1779288187738,31.52,77323.29,0.2,0.21923,0.00014,19.72509]
[1779288189752,31.52,77327.34,0.2,0.2198,0.00014,19.75532]
[1779288189813,31.52,77327.02,0.2,0.21975,0.00014,19.7528]
[1779288195832,31.52,77325.72,0.2,0.21956,0.00014,19.74262]
[1779288198810,31.52,77324.17,0.2,0.21934,0.00014,19.73088]
[1779288198832,31.52,77324.17,0.2,0.21934,0.00014,19.73088]
[1779288199876,31.52,77327.16,0.2,0.21976,0.00014,19.75326]
[1779288200101,31.52,77326.41,0.2,0.21965,0.00014,19.74755]
[1779288205126,31.52,77324.33,0.2,0.21936,0.00014,19.73165]
[1779288205901,31.52,77323.4,0.2,0.21922,0.00014,19.7246]
[1779288205942,31.52,77323.4,0.2,0.21922,0.00014,19.7246]
[1779288206027,31.52,77323.4,0.2,0.21922,0.00014,19.7246]
[1779288206054,31.52,77323.4,0.2,0.21922,0.00014,19.7246]
[1779288206144,31.52,77319.1,0.2,0.21862,0.00014,19.69218]
[1779288208052,31.52,77319.1,0.2,0.21862,0.00014,19.69218]
[1779288208152,31.52,77318.28,0.2,0.2185,0.00014,19.68594]
[1779288208830,31.52,77318.28,0.2,0.2185,0.00014,19.68594]
[1779288208860,31.52,77319.86,0.2,0.21872,0.00014,19.6978]
[1779288211998,31.52,77322.1,0.2,0.21904,0.00014,19.71454]
[1779288212027,31.52,77322.1,0.2,0.21904,0.00014,19.71454]
[1779288217179,31.52,77326.52,0.2,0.21962,0.00014,19.74321]
[1779288217419,31.51,77326.39,0.2,0.2196,0.00014,19.74212]
[1779288218216,31.51,77329.05,0.2,0.21997,0.00014,19.76199]
[1779288221350,31.51,77335.47,0.2,0.22087,0.00014,19.8101]
[1779288222155,31.51,77335.47,0.2,0.22087,0.00014,19.8101]
[1779288222212,31.51,77326.97,0.2,0.21967,0.00014,19.74625]
[1779288222396,31.51,77326.97,0.2,0.21967,0.00014,19.74625]
[1779288222463,31.51,77329.5,0.2,0.22003,0.00014,19.76526]
[1779288227657,31.51,77335.93,0.2,0.22094,0.00014,19.81357]
[1779288229366,31.51,77346.43,0.2,0.22242,0.00014,19.89217]
[1779288229740,31.51,77346.43,0.2,0.22242,0.00014,19.89217]
[1779288229841,31.51,77339.2,0.2,0.2214,0.00014,19.83796]
[1779288230518,31.51,77330.23,0.2,0.22013,0.00014,19.77067]
[1779288236998,31.51,77330.25,0.2,0.22013,0.00014,19.77074]
[1779288242614,31.51,77330.64,0.2,0.22018,0.00014,19.77299]
[1779288247647,31.51,77332.36,0.2,0.22041,0.00014,19.78565]
[1779288252683,31.51,77332.94,0.2,0.2205,0.00014,19.7902]
[1779288257719,31.51,77330.89,0.2,0.22021,0.00014,19.77502]
[1779288262755,31.51,77327.31,0.2,0.21971,0.00014,19.74804]
[1779288267790,31.51,77335.37,0.2,0.22084,0.00014,19.8085]
[1779288269877,31.51,77335.37,0.2,0.22084,0.00014,19.8085]
[1779288269909,31.51,77335.66,0.2,0.22088,0.00014,19.81074]
[1779288275846,31.51,77344.94,0.2,0.22216,0.00014,19.87606]
[1779288278899,31.51,77350.44,0.2,0.22294,0.00014,19.91707]
[1779288279197,31.51,77348.21,0.2,0.22262,0.00014,19.90033]
[1779288284226,31.51,77350.94,0.2,0.22301,0.00014,19.92056]
[1779288289238,31.51,77351.07,0.2,0.22302,0.00014,19.92122]
[1779288294246,31.51,77350.13,0.2,0.22288,0.00014,19.9139]
[1779288299248,31.51,77349.06,0.2,0.22272,0.00014,19.90565]
[1779288301204,31.51,77365.46,0.2,0.22505,0.00014,20.02792]
[1779288301898,31.51,77365.46,0.2,0.22505,0.00014,20.02792]
[1779288301936,31.51,77365.46,0.2,0.22505,0.00014,20.02792]
[1779288302295,31.51,77374.28,0.2,0.22631,0.00014,20.0935]
[1779288303248,31.51,77374.28,0.2,0.22631,0.00014,20.0935]
[1779288303285,31.51,77374.28,0.2,0.22631,0.00014,20.0935]
[1779288303315,31.51,77374.33,0.2,0.22632,0.00014,20.09399]
[1779288303474,31.51,77374.33,0.2,0.22632,0.00014,20.09399]
[1779288303498,31.51,77374.33,0.2,0.22632,0.00014,20.09399]
[1779288303705,31.51,77374.33,0.2,0.22632,0.00014,20.09399]
[1779288303732,31.51,77374.33,0.2,0.22632,0.00014,20.09399]
[1779288303896,31.51,77374.33,0.2,0.22632,0.00014,20.09399]
[1779288303936,31.51,77374.33,0.2,0.22632,0.00014,20.09399]
[1779288304172,31.51,77374.33,0.2,0.22632,0.00014,20.09399]
[1779288304206,31.51,77374.33,0.2,0.22632,0.00014,20.09399]
[1779288304255,31.51,77375.31,0.2,0.22646,0.00014,20.1013]
[1779288304381,31.51,77375.31,0.2,0.22646,0.00014,20.1013]
[1779288304412,31.51,77375.31,0.2,0.22646,0.00014,20.1013]
[1779288304419,31.51,77375.31,0.2,0.22646,0.00014,20.1013]
[1779288304424,31.51,77375.31,0.2,0.22646,0.00014,20.1013]
[1779288305055,31.51,77375.31,0.2,0.22646,0.00014,20.10133]
[1779288307082,31.51,77357.0,0.2,0.22385,0.00014,19.96496]
[1779288310104,31.51,77343.96,0.2,0.22199,0.00014,19.86701]
[1779288311290,31.51,77359.77,0.2,0.22423,0.00014,19.98513]
[1779288313168,31.51,77359.77,0.2,0.22424,0.00014,19.98534]
[1779288313182,31.51,77359.77,0.2,0.22424,0.00014,19.98534]
[1779288313328,31.51,77362.79,0.2,0.22467,0.00014,20.00797]
[1779288318699,31.51,77363.77,0.2,0.22481,0.00014,20.01545]
[1779288324205,31.51,77374.45,0.2,0.22634,0.00014,20.09518]
[1779288329235,31.51,77373.38,0.2,0.22619,0.00014,20.08704]
[1779288331918,31.51,77374.14,0.2,0.22626,0.00014,20.08854]
[1779288332395,31.51,77374.14,0.2,0.22626,0.00014,20.08854]
[1779288332320,31.51,77392.03,0.2,0.22883,0.00014,20.2212]
[1779288332688,31.51,77392.03,0.2,0.22883,0.00014,20.2212]
[1779288333279,31.51,77409.19,0.2,0.2313,0.00014,20.34768]
[1779288334010,31.51,77409.19,0.2,0.2313,0.00014,20.34768]
[1779288334044,31.51,77409.19,0.2,0.2313,0.00014,20.34768]
[1779288334308,31.51,77413.42,0.2,0.23191,0.00014,20.37881]
[1779288334544,31.51,77413.42,0.2,0.23191,0.00014,20.37881]
[1779288335299,31.51,77409.17,0.2,0.2313,0.00014,20.34753]
[1779288335542,31.51,77409.17,0.2,0.2313,0.00014,20.34753]
[1779288336188,31.51,77409.17,0.2,0.2313,0.00014,20.34753]
[1779288336376,31.51,77392.81,0.2,0.22893,0.00014,20.22652]
[1779288337731,31.51,77392.81,0.2,0.22893,0.00014,20.22635]
[1779288338313,31.51,77388.9,0.2,0.22836,0.00014,20.19727]
[1779288339698,31.51,77389.67,0.2,0.22847,0.00014,20.20287]
[1779288339905,31.51,77389.67,0.2,0.22847,0.00014,20.20287]
[1779288340327,31.51,77389.44,0.2,0.22844,0.00014,20.20108]
[1779288343767,31.51,77386.1,0.2,0.22795,0.00014,20.17607]
[1779288344355,31.5,77388.24,0.2,0.22826,0.00014,20.1918]
[1779288345956,31.5,77389.01,0.2,0.22836,0.00014,20.19737]
[1779288345971,31.5,77389.01,0.2,0.22836,0.00014,20.19737]
[1779288346395,31.5,77400.16,0.2,0.22997,0.00014,20.27997]
[1779288351404,31.51,77402.74,0.2,0.23035,0.00014,20.2992]
[1779288351850,31.51,77402.74,0.2,0.23035,0.00014,20.2992]
[1779288351872,31.51,77402.74,0.2,0.23035,0.00014,20.2992]
[1779288358186,31.5,77394.9,0.2,0.2292,0.00014,20.2405]
[1779288359171,31.5,77396.95,0.2,0.22949,0.00014,20.25544]
[1779288359209,31.5,77396.95,0.2,0.22949,0.00014,20.25544]
[1779288359318,31.5,77396.95,0.2,0.22949,0.00014,20.25544]
[1779288359413,31.5,77371.34,0.2,0.22581,0.00014,20.06531]
[1779288360342,31.5,77351.85,0.2,0.22304,0.00014,19.92001]
[1779288360759,31.5,77351.85,0.2,0.22304,0.00014,19.92001]
[1779288360903,31.5,77346.56,0.2,0.22229,0.00014,19.88044]
[1779288361860,31.5,77346.56,0.2,0.22229,0.00014,19.88044]
[1779288361929,31.5,77346.56,0.2,0.22229,0.00014,19.88044]
[1779288362421,31.5,77346.56,0.2,0.22229,0.00014,19.88044]
[1779288362395,31.5,77349.15,0.2,0.22265,0.00014,19.89958]
[1779288362507,31.5,77360.86,0.2,0.22432,0.00014,19.98706]
[1779288364565,31.5,77362.9,0.2,0.2246,0.00014,20.00209]
[1779288364569,31.5,77362.9,0.2,0.2246,0.00014,20.00209]
[1779288365337,31.5,77362.9,0.2,0.2246,0.00014,20.00186]
[1779288365544,31.5,77362.9,0.2,0.2246,0.00014,20.00186]
[1779288366350,31.5,77364.91,0.2,0.22488,0.00014,20.01676]
[1779288369171,31.5,77367.87,0.2,0.2253,0.00014,20.03857]
[1779288369177,31.5,77367.87,0.2,0.2253,0.00014,20.03857]
[1779288369209,31.5,77367.87,0.2,0.2253,0.00014,20.03857]
[1779288369248,31.5,77367.87,0.2,0.2253,0.00014,20.03857]
[1779288369272,31.5,77367.87,0.2,0.2253,0.00014,20.03857]
[1779288369364,31.5,77366.18,0.2,0.22506,0.00014,20.02584]
[1779288370108,31.5,77366.18,0.2,0.22506,0.00014,20.02584]
[1779288370164,31.5,77354.21,0.2,0.22335,0.00014,19.93624]
[1779288372149,31.5,77354.21,0.2,0.22335,0.00014,19.93624]
[1779288372357,31.5,77353.4,0.2,0.22322,0.00014,19.92979]
[1779288374566,31.5,77347.23,0.2,0.22234,0.00014,19.8833]
[1779288374715,31.5,77347.23,0.2,0.22234,0.00014,19.8833]
[1779288374859,31.5,77343.33,0.2,0.22179,0.00014,19.85397]
[1779288375607,31.5,77343.33,0.2,0.22179,0.00014,19.85397]
[1779288376196,31.5,77343.33,0.2,0.22179,0.00014,19.85397]
[1779288376277,31.5,77350.18,0.2,0.22276,0.00014,19.90516]
[1779288376949,31.5,77350.18,0.2,0.22276,0.00014,19.90516]
[1779288377232,31.5,77350.2,0.2,0.22276,0.00014,19.90516]
[1779288382313,31.49,77346.61,0.2,0.22224,0.00014,19.87776]
[1779288384530,31.49,77349.64,0.2,0.22266,0.00014,19.90006]
[1779288385358,31.49,77348.63,0.2,0.22251,0.00014,19.89222]
[1779288388743,31.49,77338.72,0.2,0.2211,0.00014,19.81752]
[1779288395431,31.49,77347.83,0.2,0.22235,0.00014,19.88124]
[1779288400779,31.49,77355.65,0.2,0.22345,0.00014,19.93932]
[1779288405813,31.49,77355.8,0.2,0.22347,0.00014,19.94019]
[1779288411265,31.49,77353.57,0.2,0.22314,0.00014,19.92321]
[1779288413035,31.49,77348.95,0.2,0.22248,0.00014,19.88834]
[1779288413076,31.49,77337.06,0.2,0.2208,0.00014,19.79913]
[1779288414645,31.49,77336.32,0.2,0.22069,0.00014,19.79353]
[1779288414877,31.49,77336.32,0.2,0.22069,0.00014,19.7935]
[1779288416672,31.49,77339.13,0.2,0.22109,0.00014,19.81453]
[1779288416890,31.49,77339.13,0.2,0.22109,0.00014,19.81447]
[1779288421948,31.49,77334.11,0.2,0.22038,0.00014,19.77661]
[1779288424222,31.49,77347.04,0.2,0.2222,0.00014,19.87359]
[1779288429315,31.48,77345.56,0.2,0.22199,0.00014,19.86209]
[1779288435112,31.48,77341.4,0.2,0.22139,0.00014,19.83051]
[1779288440532,31.48,77342.62,0.2,0.22156,0.00014,19.83934]
[1779288446098,31.48,77345.09,0.2,0.2219,0.00014,19.8574]
[1779288451134,31.48,77344.33,0.2,0.22175,0.00014,19.84726]
[1779288453080,31.48,77344.54,0.2,0.22178,0.00014,19.84876]
[1779288453148,31.48,77344.54,0.2,0.22178,0.00014,19.84868]
[1779288458183,31.48,77346.32,0.2,0.22202,0.00014,19.86161]
[1779288463201,31.48,77341.95,0.2,0.2214,0.00014,19.82843]
[1779288463292,31.48,77336.13,0.2,0.22057,0.00014,19.78467]
[1779288467249,31.48,77326.48,0.2,0.21921,0.00014,19.71214]
[1779288472284,31.48,77324.68,0.2,0.21897,0.00014,19.69912]
[1779288477319,31.48,77327.08,0.2,0.21932,0.00014,19.71768]
[1779288482525,31.48,77333.4,0.2,0.22021,0.00014,19.76551]
[1779288483428,31.48,77340.09,0.2,0.22116,0.00014,19.81585]
[1779288487390,31.48,77352.32,0.2,0.22289,0.00014,19.90737]
[1779288492425,31.48,77351.73,0.2,0.2228,0.00014,19.90242]
[1779288497460,31.48,77353.24,0.2,0.223,0.00014,19.91324]
[1779288502496,31.48,77358.32,0.2,0.22371,0.00014,19.9507]
[1779288503556,31.48,77358.32,0.2,0.22371,0.00014,19.9507]
[1779288503590,31.48,77356.94,0.2,0.22352,0.00014,19.94038]
[1779288509543,31.48,77355.16,0.2,0.22326,0.00014,19.92703]
[1779288514579,31.48,77360.62,0.2,0.22401,0.00014,19.9636]
[1779288519617,31.48,77357.56,0.2,0.22356,0.00014,19.94046]
[1779288523645,31.47,77348.6,0.2,0.22228,0.00014,19.87277]
[1779288527446,31.47,77358.44,0.2,0.22367,0.00014,19.94592]
[1779288528012,31.47,77358.44,0.2,0.22367,0.00014,19.94592]
[1779288528028,31.47,77360.64,0.2,0.22398,0.00014,19.96229]
[1779288533034,31.47,77357.88,0.2,0.22359,0.00014,19.94186]
[1779288536213,31.47,77358.07,0.2,0.22362,0.00014,19.94338]
[1779288536217,31.47,77358.07,0.2,0.22362,0.00014,19.94338]
[1779288536315,31.47,77360.36,0.2,0.22395,0.00014,19.96054]
[1779288541776,31.47,77366.85,0.2,0.22487,0.00014,20.00895]
[1779288546922,31.47,77368.76,0.2,0.22514,0.00014,20.02307]
[1779288547037,31.47,77368.76,0.2,0.22514,0.00014,20.02307]
[1779288547144,31.47,77371.78,0.2,0.22557,0.00014,20.04552]
[1779288548834,31.47,77371.78,0.2,0.22557,0.00014,20.04552]
[1779288548841,31.47,77371.78,0.2,0.22557,0.00014,20.04552]
[1779288548921,31.47,77379.8,0.2,0.22672,0.00014,20.10506]
[1779288554336,31.47,77379.22,0.2,0.22663,0.00014,20.10032]
[1779288560575,31.47,77373.15,0.2,0.22575,0.00014,20.05478]
[1779288560607,31.47,77373.15,0.2,0.22575,0.00014,20.05478]
[1779288562922,31.47,77364.24,0.2,0.22447,0.00014,19.98815]
[1779288564011,31.47,77364.24,0.2,0.22447,0.00014,19.98815]
[1779288564069,31.47,77362.75,0.2,0.22426,0.00014,19.97697]
[1779288569070,31.47,77355.57,0.2,0.22322,0.00014,19.92243]
[1779288571986,31.47,77348.53,0.2,0.22218,0.00014,19.86529]
[1779288577022,31.47,77350.09,0.2,0.22239,0.00014,19.8764]
[1779288579571,31.46,77367.22,0.2,0.22483,0.00014,20.00424]
[1779288585080,31.46,77368.54,0.2,0.22502,0.00014,20.0141]
[1779288590116,31.46,77362.52,0.2,0.22415,0.00014,19.96879]
[1779288595150,31.46,77353.08,0.2,0.22279,0.00014,19.89744]
[1779288600342,31.46,77352.11,0.2,0.22264,0.00014,19.88976]
[1779288606229,31.46,77359.09,0.2,0.22362,0.00014,19.94138]
[1779288610536,31.46,77356.62,0.2,0.22327,0.00014,19.92275]
[1779288610644,31.46,77339.61,0.2,0.22085,0.00014,19.79504]
[1779288615179,31.46,77339.45,0.2,0.22083,0.00014,19.79361]
[1779288615207,31.46,77339.45,0.2,0.22083,0.00014,19.79361]
[1779288615330,31.46,77335.48,0.2,0.22027,0.00014,19.76371]
[1779288621334,31.46,77330.9,0.2,0.21962,0.00014,19.72933]
[1779288626370,31.46,77335.28,0.2,0.22024,0.00014,19.76232]
[1779288629072,31.46,77338.77,0.2,0.22073,0.00014,19.78858]
[1779288629407,31.46,77347.94,0.2,0.22203,0.00014,19.8574]
[1779288634550,31.46,77345.7,0.2,0.22168,0.00014,19.83627]
[1779288634701,31.46,77345.4,0.2,0.22163,0.00014,19.83396]
[1779288639711,31.46,77348.45,0.2,0.22206,0.00014,19.85657]
[1779288642766,31.46,77358.35,0.2,0.22346,0.00014,19.93036]
[1779288647780,31.45,77358.35,0.2,0.22345,0.00014,19.92957]
[1779288648559,31.45,77358.35,0.2,0.22345,0.00014,19.92957]
[1779288648697,31.45,77357.83,0.2,0.22337,0.00014,19.92549]
[1779288650540,31.45,77367.51,0.2,0.22475,0.00014,19.99777]
[1779288655577,31.45,77360.36,0.2,0.22373,0.00014,19.94455]
[1779288660338,31.45,77353.01,0.2,0.22267,0.00014,19.88892]
[1779288660622,31.45,77342.32,0.2,0.22115,0.00014,19.80862]
[1779288661629,31.45,77324.53,0.2,0.21864,0.00014,19.67462]
[1779288663641,31.45,77334.06,0.2,0.21998,0.00014,19.74633]
[1779288664315,31.45,77334.06,0.2,0.21998,0.00014,19.74633]
[1779288664693,31.45,77343.95,0.2,0.22138,0.00014,19.82068]
[1779288665682,31.45,77361.13,0.2,0.22382,0.00014,19.94936]
[1779288668681,31.45,77360.36,0.2,0.22371,0.00014,19.94356]
[1779288672708,31.45,77350.1,0.2,0.22225,0.00014,19.86642]
[1779288677744,31.45,77347.42,0.2,0.22185,0.00014,19.84564]
[1779288682780,31.45,77349.08,0.2,0.22208,0.00014,19.8575]
[1779288687814,31.44,77359.91,0.2,0.22361,0.00014,19.93805]
[1779288691842,31.44,77353.16,0.2,0.22261,0.00014,19.8832]
[1779288696877,31.44,77350.78,0.2,0.22226,0.00014,19.86456]
[1779288698976,31.44,77360.57,0.2,0.22364,0.00014,19.93759]
[1779288705340,31.44,77361.37,0.2,0.22376,0.00014,19.94371]
[1779288706645,31.44,77373.52,0.2,0.2255,0.00014,20.03459]
[1779288709533,31.44,77384.65,0.2,0.22709,0.00014,20.11726]
[1779288711578,31.44,77384.65,0.2,0.22709,0.00014,20.11726]
[1779288711602,31.44,77384.65,0.2,0.22709,0.00014,20.11726]
[1779288711708,31.44,77384.65,0.2,0.22709,0.00014,20.11726]
[1779288711808,31.44,77387.4,0.2,0.22748,0.00014,20.1374]
[1779288713806,31.44,77387.4,0.2,0.22748,0.00014,20.1374]
[1779288713814,31.44,77387.4,0.2,0.22748,0.00014,20.1374]
[1779288712990,31.44,77397.56,0.2,0.22894,0.00014,20.21264]
[1779288714707,31.44,77398.86,0.2,0.22912,0.00014,20.22204]
[1779288718534,31.44,77396.17,0.2,0.22872,0.00014,20.20161]
[1779288718542,31.44,77396.17,0.2,0.22872,0.00014,20.20161]
[1779288718568,31.44,77396.17,0.2,0.22872,0.00014,20.20161]
[1779288718582,31.44,77396.02,0.2,0.2287,0.00014,20.20027]
[1779288724085,31.44,77399.56,0.2,0.22919,0.00014,20.22566]
[1779288729124,31.43,77396.18,0.2,0.22869,0.00014,20.20014]
[1779288734154,31.43,77396.71,0.2,0.22876,0.00014,20.20362]
[1779288739188,31.43,77396.47,0.2,0.22872,0.00014,20.20149]
[1779288744225,31.43,77397.47,0.2,0.22886,0.00014,20.20857]
[1779288749258,31.43,77396.89,0.2,0.22877,0.00014,20.20399]
[1779288751109,31.43,77397.84,0.2,0.22891,0.00014,20.21099]
[1779288751549,31.43,77397.84,0.2,0.22891,0.00014,20.21099]
[1779288751578,31.43,77397.84,0.2,0.22891,0.00014,20.21099]
[1779288751594,31.43,77397.84,0.2,0.22891,0.00014,20.21099]
[1779288751794,31.43,77408.15,0.2,0.23037,0.00014,20.28322]
[1779288753021,31.43,77411.74,0.2,0.23088,0.00015,20.30963]
[1779288753054,31.43,77411.74,0.2,0.23088,0.00015,20.30963]
[1779288753225,31.43,77411.74,0.2,0.23088,0.00015,20.30963]
[1779288753245,31.43,77411.74,0.2,0.23088,0.00015,20.30963]
[1779288753608,31.43,77411.24,0.2,0.23081,0.00015,20.30592]
[1779288757186,31.43,77415.65,0.2,0.23145,0.00015,20.33841]
[1779288757314,31.43,77417.22,0.2,0.23168,0.00015,20.34994]
[1779288762449,31.43,77413.07,0.2,0.23107,0.00015,20.31892]
[1779288768087,31.42,77417.92,0.2,0.23175,0.00015,20.35352]
[1779288773428,31.42,77420.17,0.2,0.23204,0.00015,20.36855]
[1779288777727,31.42,77430.07,0.2,0.23346,0.00015,20.44049]
[1779288778827,31.42,77430.07,0.2,0.23346,0.00015,20.44049]
[1779288779470,31.42,77433.13,0.2,0.2339,0.00015,20.4625]
[1779288784505,31.41,77436.79,0.2,0.23442,0.00015,20.4885]
[1779288789542,31.41,77435.33,0.2,0.23419,0.00015,20.47717]
[1779288794577,31.41,77434.73,0.2,0.23409,0.00015,20.47224]
[1779288796590,31.41,77443.48,0.2,0.23537,0.00015,20.53623]
[1779288800879,31.41,77442.45,0.2,0.23521,0.00015,20.52824]
[1779288800911,31.41,77442.78,0.2,0.23526,0.00015,20.53053]
[1779288801622,31.41,77442.78,0.2,0.23526,0.00015,20.53053]
[1779288801679,31.41,77442.48,0.2,0.23521,0.00015,20.52819]
[1779288802885,31.41,77451.88,0.2,0.23659,0.00015,20.59688]
[1779288803840,31.41,77464.72,0.2,0.23848,0.00015,20.69044]
[1779288804122,31.41,77464.72,0.2,0.23848,0.00015,20.69044]
[1779288804480,31.41,77464.72,0.2,0.23848,0.00015,20.69044]
[1779288804556,31.41,77464.72,0.2,0.23848,0.00015,20.69044]
[1779288804667,31.41,77464.72,0.2,0.23848,0.00015,20.69044]
[1779288804869,31.41,77490.58,0.2,0.24231,0.00015,20.87781]
[1779288805227,31.41,77490.58,0.2,0.24231,0.00015,20.87781]
[1779288805254,31.41,77490.58,0.2,0.24231,0.00015,20.87781]
[1779288805394,31.41,77490.58,0.2,0.24231,0.00015,20.87781]
[1779288805412,31.41,77490.58,0.2,0.24231,0.00015,20.87781]
[1779288805475,31.41,77490.58,0.2,0.24231,0.00015,20.87781]
[1779288805663,31.41,77490.58,0.2,0.2423,0.00015,20.87757]
[1779288806668,31.41,77490.58,0.2,0.2423,0.00015,20.87757]
[1779288806710,31.41,77490.58,0.2,0.2423,0.00015,20.87757]
[1779288806767,31.41,77495.27,0.2,0.243,0.00015,20.9112]
[1779288807806,31.41,77495.27,0.2,0.243,0.00015,20.9112]
[1779288807898,31.4,77495.65,0.2,0.24305,0.00015,20.91368]
[1779288813024,31.4,77492.56,0.2,0.24253,0.00015,20.8861]
[1779288813861,31.4,77492.56,0.2,0.24253,0.00015,20.8861]
[1779288813890,31.4,77492.56,0.2,0.24253,0.00015,20.8861]
[1779288813911,31.4,77491.79,0.2,0.24241,0.00015,20.88031]
[1779288816815,31.4,77493.92,0.2,0.24272,0.00015,20.89524]
[1779288816830,31.4,77493.92,0.2,0.24272,0.00015,20.89524]
[1779288816914,31.4,77498.65,0.2,0.24342,0.00015,20.92912]
[1779288820779,31.4,77488.61,0.2,0.2419,0.00015,20.85558]
[1779288822792,31.39,77479.1,0.2,0.24047,0.00015,20.78609]
[1779288827200,31.39,77478.4,0.2,0.24035,0.00015,20.78031]
[1779288827239,31.39,77478.4,0.2,0.24035,0.00015,20.78031]
[1779288827446,31.39,77478.4,0.2,0.24035,0.00015,20.78031]
[1779288827988,31.39,77471.96,0.2,0.23939,0.00015,20.73326]
[1779288828836,31.39,77469.15,0.2,0.23897,0.00015,20.7126]
[1779288831857,31.39,77460.49,0.2,0.23768,0.00015,20.64891]
[1779288836891,31.39,77462.59,0.2,0.23798,0.00015,20.66354]
[1779288841824,31.38,77471.17,0.2,0.23923,0.00015,20.7254]
[1779288841972,31.38,77476.2,0.2,0.23997,0.00015,20.76176]
[1779288842942,31.38,77489.27,0.2,0.24191,0.00015,20.8564]
[1779288844424,31.38,77493.74,0.2,0.24258,0.00015,20.88849]
[1779288844432,31.38,77493.74,0.2,0.24258,0.00015,20.88849]
[1779288844451,31.38,77493.74,0.2,0.24258,0.00015,20.88849]
[1779288844961,31.38,77493.74,0.2,0.24257,0.00015,20.88823]
[1779288846217,31.38,77493.14,0.2,0.24247,0.00015,20.88363]
[1779288846976,31.38,77493.22,0.2,0.24248,0.00015,20.88396]
[1779288852015,31.38,77489.74,0.2,0.24194,0.00015,20.85762]
[1779288857718,31.37,77488.99,0.2,0.2418,0.00015,20.85078]
[1779288862087,31.37,77477.47,0.2,0.24006,0.00015,20.7664]
[1779288863078,31.37,77477.47,0.2,0.24006,0.00015,20.7664]
[1779288863112,31.37,77477.47,0.2,0.24006,0.00015,20.7664]
[1779288864480,31.37,77477.13,0.2,0.24001,0.00015,20.76378]
[1779288864487,31.37,77477.13,0.2,0.24001,0.00015,20.76378]
[1779288864941,31.37,77476.72,0.2,0.23994,0.00015,20.76053]
[1779288869956,31.37,77469.05,0.2,0.23879,0.00015,20.70395]
[1779288874963,31.36,77476.75,0.2,0.23989,0.00015,20.75517]
[1779288879993,31.36,77472.98,0.2,0.23931,0.00015,20.72708]
[1779288885009,31.36,77468.67,0.2,0.23866,0.00015,20.69512]
[1779288890017,31.36,77467.92,0.2,0.23854,0.00015,20.68883]
[1779288890047,31.36,77467.64,0.2,0.23849,0.00015,20.68657]
[1779288891284,31.36,77457.65,0.2,0.23701,0.00015,20.61326]
[1779288893979,31.36,77466.31,0.2,0.23828,0.00015,20.67621]
[1779288899349,31.35,77456.79,0.2,0.23686,0.00015,20.60617]
[1779288904649,31.35,77456.99,0.2,0.23688,0.00015,20.60695]
[1779288905866,31.35,77458.19,0.2,0.23705,0.00015,20.6156]
[1779288905881,31.35,77458.19,0.2,0.23705,0.00015,20.6156]
[1779288905930,31.35,77458.19,0.2,0.23705,0.00015,20.6156]
[1779288905944,31.35,77458.19,0.2,0.23705,0.00015,20.6156]
[1779288905949,31.35,77443.27,0.2,0.23485,0.00015,20.50606]
[1779288908028,31.35,77442.32,0.2,0.23471,0.00015,20.49906]
[1779288908063,31.35,77442.32,0.2,0.23471,0.00015,20.49906]
[1779288909079,31.35,77442.63,0.2,0.23476,0.00015,20.50131]
[1779288909456,31.35,77442.94,0.2,0.2348,0.00015,20.50357]
[1779288911684,31.35,77442.94,0.2,0.2348,0.00015,20.50356]
[1779288911701,31.35,77442.94,0.2,0.2348,0.00015,20.50356]
[1779288911991,31.35,77457.38,0.2,0.23693,0.00015,20.60944]
[1779288913445,31.35,77467.56,0.2,0.23843,0.00015,20.68354]
[1779288918476,31.35,77466.67,0.2,0.23827,0.00015,20.6761]
[1779288923510,31.35,77466.09,0.2,0.23817,0.00015,20.67085]
[1779288928764,31.34,77473.05,0.2,0.23918,0.00015,20.72087]
[1779288929408,31.34,77479.02,0.2,0.24007,0.00015,20.76419]
[1779288930074,31.34,77481.49,0.2,0.24043,0.00015,20.7821]
[1779288933465,31.34,77484.5,0.2,0.24085,0.00015,20.79973]
[1779288933473,31.34,77484.5,0.2,0.24085,0.00015,20.79973]
[1779288933488,31.34,77484.5,0.2,0.24085,0.00015,20.79973]
[1779288933581,31.34,77484.5,0.2,0.24084,0.00015,20.79965]
[1779288937851,31.34,77472.78,0.2,0.23909,0.00015,20.71397]
[1779288942645,31.34,77481.36,0.2,0.24035,0.00015,20.77557]
[1779288947718,31.34,77486.49,0.2,0.2411,0.00015,20.8124]
[1779288953721,31.33,77492.19,0.2,0.24194,0.00015,20.85304]
[1779288958755,31.33,77489.83,0.2,0.24158,0.00015,20.83537]
[1779288963791,31.33,77485.95,0.2,0.24099,0.00015,20.80675]
[1779288968827,31.33,77484.56,0.2,0.24078,0.00015,20.79641]
[1779288973863,31.33,77491.62,0.2,0.24182,0.00015,20.84738]
[1779288979110,31.33,77489.48,0.2,0.2415,0.00015,20.83155]
[1779288988966,31.33,77488.51,0.2,0.24133,0.00015,20.82365]
[1779288990979,31.33,77478.32,0.2,0.23981,0.00015,20.74926]
[1779288993226,31.32,77476.4,0.2,0.23949,0.00015,20.73083]
[1779288993256,31.32,77476.4,0.2,0.23949,0.00015,20.73083]
[1779288994239,31.32,77475.52,0.2,0.23935,0.00015,20.72422]
[1779288995018,31.32,77475.52,0.2,0.23935,0.00015,20.72403]
[1779288996026,31.32,77466.91,0.2,0.23807,0.00015,20.66101]
[1779289001052,31.32,77476.48,0.2,0.23947,0.00015,20.7302]
[1779289006089,31.32,77484.6,0.2,0.24067,0.00015,20.7886]
[1779289008133,31.32,77474.36,0.2,0.23914,0.00015,20.71376]
[1779289008812,31.32,77474.36,0.2,0.23914,0.00015,20.71376]
[1779289009008,31.32,77474.36,0.2,0.23914,0.00015,20.71376]
[1779289009159,31.32,77456.39,0.2,0.23648,0.00015,20.58221]
[1779289009340,31.32,77456.39,0.2,0.23648,0.00015,20.58221]
[1779289009358,31.32,77456.39,0.2,0.23648,0.00015,20.58221]
[1779289009363,31.32,77456.39,0.2,0.23648,0.00015,20.58221]
[1779289009517,31.32,77456.39,0.2,0.23648,0.00015,20.58221]
[1779289009640,31.32,77456.39,0.2,0.23648,0.00015,20.58221]
[1779289009718,31.32,77456.39,0.2,0.23648,0.00015,20.58221]
[1779289009836,31.32,77456.39,0.2,0.23648,0.00015,20.58221]
[1779289009856,31.32,77456.39,0.2,0.23648,0.00015,20.58221]
[1779289010058,31.32,77456.39,0.2,0.23648,0.00015,20.58221]
[1779289010093,31.32,77456.39,0.2,0.23648,0.00015,20.58221]
[1779289010143,31.32,77454.96,0.2,0.23626,0.00015,20.57157]
[1779289010257,31.32,77454.96,0.2,0.23626,0.00015,20.57157]
[1779289010296,31.32,77454.96,0.2,0.23626,0.00015,20.57157]
[1779289010467,31.32,77454.96,0.2,0.23626,0.00015,20.57157]
[1779289010506,31.32,77454.96,0.2,0.23626,0.00015,20.57157]
[1779289010551,31.32,77454.96,0.2,0.23626,0.00015,20.57157]
[1779289010582,31.32,77454.96,0.2,0.23626,0.00015,20.57157]
[1779289011124,31.32,77454.96,0.2,0.23626,0.00015,20.57156]
[1779289012035,31.32,77454.96,0.2,0.23626,0.00015,20.57156]
[1779289012075,31.32,77454.96,0.2,0.23626,0.00015,20.57156]
[1779289012133,31.32,77456.03,0.2,0.23642,0.00015,20.57941]
[1779289012903,31.32,77456.03,0.2,0.23642,0.00015,20.57941]
[1779289012911,31.32,77456.03,0.2,0.23642,0.00015,20.57941]
[1779289012926,31.32,77456.03,0.2,0.23642,0.00015,20.57941]
[1779289013138,31.32,77456.03,0.2,0.23642,0.00015,20.57942]
[1779289014635,31.32,77456.93,0.2,0.23655,0.00015,20.58603]
[1779289015152,31.32,77458.96,0.2,0.23685,0.00015,20.60091]
[1779289015856,31.32,77458.96,0.2,0.23685,0.00015,20.60091]
[1779289016159,31.32,77460.4,0.2,0.23706,0.00015,20.61146]
[1779289021195,31.32,77467.48,0.2,0.23811,0.00015,20.66303]
[1779289026229,31.32,77467.4,0.2,0.23809,0.00015,20.66219]
[1779289031265,31.32,77468.95,0.2,0.23831,0.00015,20.6733]
[1779289036299,31.31,77471.68,0.2,0.23871,0.00015,20.69296]
[1779289041335,31.31,77467.27,0.2,0.23806,0.00015,20.6606]
[1779289046370,31.31,77469.61,0.2,0.2384,0.00015,20.67768]
[1779289051404,31.31,77466.84,0.2,0.23797,0.00015,20.65351]
[1779289056441,31.32,77466.5,0.2,0.23792,0.00015,20.65136]
[1779289061475,31.32,77467.78,0.2,0.23812,0.00015,20.66109]
[1779289066510,31.32,77469.48,0.2,0.23838,0.00015,20.67395]
[1779289071545,31.32,77471.09,0.2,0.23863,0.00015,20.68615]
[1779289076580,31.32,77472.52,0.2,0.23885,0.00015,20.69703]
[1779289081615,31.32,77478.61,0.2,0.23976,0.00015,20.74176]
[1779289086803,31.32,77473.46,0.2,0.239,0.00015,20.70444]
[1779289093112,31.32,77475.28,0.2,0.23927,0.00015,20.71763]
[1779289094487,31.32,77481.73,0.2,0.24023,0.00015,20.76469]
[1779289095176,31.32,77485.28,0.2,0.24076,0.00015,20.79048]
[1779289095704,31.32,77485.28,0.2,0.24076,0.00015,20.79048]
[1779289095727,31.32,77485.28,0.2,0.24076,0.00015,20.79048]
[1779289095914,31.32,77485.28,0.2,0.24076,0.00015,20.79048]
[1779289095931,31.32,77485.28,0.2,0.24076,0.00015,20.79048]
[1779289096128,31.32,77485.28,0.2,0.24076,0.00015,20.79048]
[1779289096230,31.32,77485.22,0.2,0.24075,0.00015,20.79]
[1779289097766,31.32,77485.22,0.2,0.24075,0.00015,20.78995]
[1779289097887,31.32,77485.22,0.2,0.24075,0.00015,20.78995]
[1779289098207,31.32,77485.22,0.2,0.24075,0.00015,20.78995]
[1779289098237,31.32,77485.22,0.2,0.24075,0.00015,20.78995]
[1779289098228,31.32,77498.71,0.2,0.24276,0.00015,20.88768]
[1779289100907,31.32,77504.02,0.2,0.24355,0.00015,20.92593]
[1779289100998,31.32,77499.06,0.2,0.24281,0.00015,20.89]
[1779289104267,31.32,77489.46,0.2,0.24137,0.00015,20.82023]
[1779289107802,31.32,77476.79,0.2,0.23948,0.00015,20.72775]
[1779289109516,31.32,77479.09,0.2,0.23982,0.00015,20.74448]
[1779289110259,31.32,77479.09,0.2,0.23982,0.00015,20.74448]
[1779289110251,31.32,77478.27,0.2,0.23969,0.00015,20.73846]
[1779289111871,31.32,77474.55,0.2,0.23911,0.00015,20.7073]
[1779289112248,31.32,77474.55,0.2,0.23911,0.00015,20.7073]
[1779289112243,31.32,77472.62,0.2,0.23882,0.00015,20.69318]
[1779289112838,31.32,77472.03,0.2,0.23874,0.00015,20.68886]
[1779289115412,31.32,77469.65,0.2,0.23838,0.00015,20.67146]
[1779289115858,31.32,77469.76,0.2,0.2384,0.00015,20.67227]
[1779289117872,31.32,77480.38,0.2,0.23998,0.00015,20.74966]
[1779289122906,31.32,77481.04,0.2,0.24006,0.00015,20.75384]
[1779289128281,31.32,77477.36,0.2,0.2395,0.00015,20.72663]
[1779289127942,31.32,77468.4,0.2,0.23817,0.00015,20.66117]
[1779289129583,31.32,77467.43,0.2,0.23803,0.00015,20.65408]
[1779289129955,31.32,77466.19,0.2,0.23785,0.00015,20.64502]
[1779289131819,31.32,77463.63,0.2,0.23747,0.00015,20.6263]
[1779289131899,31.32,77463.63,0.2,0.23747,0.00015,20.6263]
[1779289132204,31.32,77458.27,0.2,0.23668,0.00015,20.58708]
[1779289134759,31.32,77457.29,0.2,0.23653,0.00015,20.57978]
[1779289135318,31.32,77455.85,0.2,0.23632,0.00015,20.56917]
[1779289138185,31.31,77433.32,0.2,0.233,0.00015,20.40298]
[1779289138728,31.31,77433.32,0.2,0.233,0.00015,20.40298]
[1779289138824,31.31,77433.32,0.2,0.233,0.00015,20.40298]
[1779289139024,31.31,77433.32,0.2,0.23299,0.00015,20.40267]
[1779289140276,31.31,77433.32,0.2,0.23299,0.00015,20.40267]
[1779289140306,31.31,77424.11,0.2,0.23164,0.00015,20.3343]
[1779289140900,31.31,77424.11,0.2,0.23164,0.00015,20.3343]
[1779289140934,31.31,77424.11,0.2,0.23164,0.00015,20.3343]
[1779289141108,31.31,77424.11,0.2,0.23164,0.00015,20.3343]
[1779289141122,31.31,77424.11,0.2,0.23164,0.00015,20.3343]
[1779289141209,31.31,77424.81,0.2,0.23174,0.00015,20.33932]
[1779289141889,31.31,77424.81,0.2,0.23174,0.00015,20.33932]
[1779289141931,31.31,77424.81,0.2,0.23174,0.00015,20.33932]
[1779289141943,31.31,77424.81,0.2,0.23174,0.00015,20.33932]
[1779289142332,31.31,77424.81,0.2,0.23174,0.00015,20.33932]
[1779289142043,31.31,77424.81,0.2,0.23173,0.00015,20.33915]
[1779289142958,31.31,77424.81,0.2,0.23173,0.00015,20.33915]
[1779289142997,31.31,77424.81,0.2,0.23173,0.00015,20.33915]
[1779289144275,31.31,77422.69,0.2,0.23142,0.00015,20.32329]
[1779289145066,31.31,77422.33,0.2,0.23136,0.00015,20.32032]
[1779289148342,31.31,77420.41,0.2,0.23108,0.00015,20.30579]
[1779289149093,31.31,77420.59,0.2,0.2311,0.00015,20.30684]
[1779289154128,31.31,77424.41,0.2,0.23166,0.00015,20.33555]
[1779289157149,31.31,77415.48,0.2,0.23036,0.00015,20.26937]
[1779289162187,31.31,77419.02,0.2,0.23087,0.00015,20.29542]
[1779289167222,31.31,77421.74,0.2,0.23126,0.00015,20.31536]
[1779289172259,31.31,77425.4,0.2,0.23177,0.00015,20.33861]
[1779289177292,31.31,77432.29,0.2,0.23278,0.00015,20.38937]
[1779289179306,31.31,77421.34,0.2,0.23117,0.00015,20.30825]
[1779289182532,31.31,77420.42,0.2,0.23104,0.00015,20.30156]
[1779289183335,31.31,77418.7,0.2,0.23079,0.00015,20.28886]
[1779289187967,31.31,77418.33,0.2,0.23074,0.00015,20.28596]
[1779289188368,31.31,77418.84,0.2,0.23081,0.00015,20.28967]
[1779289189376,31.31,77407.27,0.2,0.22913,0.00015,20.20366]
[1779289190637,31.31,77407.36,0.2,0.22914,0.00015,20.20434]
[1779289191392,31.31,77408.17,0.2,0.22926,0.00015,20.21039]
[1779289196426,31.31,77409.54,0.2,0.22946,0.00015,20.22072]
[1779289200322,31.31,77413.72,0.2,0.23007,0.00015,20.25187]
[1779289201307,31.31,77404.32,0.2,0.2287,0.00014,20.18191]
[1779289201724,31.31,77404.32,0.2,0.2287,0.00014,20.18191]
[1779289202344,31.31,77403.08,0.2,0.22852,0.00014,20.17267]
[1779289203406,31.31,77415.2,0.2,0.23028,0.00015,20.26276]
[1779289208409,31.31,77420.99,0.2,0.23111,0.00015,20.30507]
[1779289208533,31.31,77420.9,0.2,0.23109,0.00015,20.30419]
[1779289208581,31.31,77418.55,0.2,0.23075,0.00015,20.28677]
[1779289215119,31.31,77411.39,0.2,0.2297,0.00015,20.23328]
[1779289220612,31.31,77401.46,0.2,0.22826,0.00014,20.15942]
[1779289224936,31.31,77407.83,0.2,0.22919,0.00015,20.20695]
[1779289225341,31.31,77405.83,0.2,0.2289,0.00015,20.19206]
[1779289230344,31.3,77403.37,0.2,0.22853,0.00014,20.17326]
[1779289235360,31.3,77403.59,0.2,0.22852,0.00014,20.17033]
[1779289240374,31.3,77400.72,0.2,0.22811,0.00014,20.14887]
[1779289245388,31.3,77396.79,0.2,0.22753,0.00014,20.11937]
[1779289250390,31.3,77402.57,0.2,0.22837,0.00014,20.16222]
[1779289255417,31.3,77409.37,0.2,0.22934,0.00015,20.21237]
[1779289260445,31.3,77409.04,0.2,0.22929,0.00015,20.20975]
[1779289263625,31.3,77400.26,0.2,0.22801,0.00014,20.14398]
[1779289268632,31.3,77395.43,0.2,0.22731,0.00014,20.10806]
[1779289268803,31.3,77395.43,0.2,0.22731,0.00014,20.10806]
[1779289268948,31.3,77395.43,0.2,0.22732,0.00014,20.10811]
[1779289273463,31.3,77396.09,0.2,0.22741,0.00014,20.11295]
[1779289273522,31.3,77396.09,0.2,0.22741,0.00014,20.1129]
[1779289273567,31.3,77396.09,0.2,0.22741,0.00014,20.1129]
[1779289273575,31.3,77396.09,0.2,0.22741,0.00014,20.1129]
[1779289273983,31.3,77393.3,0.2,0.227,0.00014,20.09203]
[1779289277256,31.3,77388.58,0.2,0.22632,0.00014,20.05675]
[1779289277267,31.3,77388.58,0.2,0.22632,0.00014,20.05675]
[1779289277271,31.3,77388.58,0.2,0.22632,0.00014,20.05675]
[1779289277459,31.3,77372.72,0.2,0.22404,0.00014,19.93779]
[1779289282462,31.3,77374.08,0.2,0.22424,0.00014,19.94811]
[1779289287478,31.3,77376.5,0.2,0.22459,0.00014,19.96638]
[1779289291390,31.3,77377.22,0.2,0.22469,0.00014,19.97184]
[1779289291393,31.3,77377.22,0.2,0.22469,0.00014,19.97184]
[1779289291410,31.3,77377.22,0.2,0.22469,0.00014,19.97184]
[1779289291491,31.3,77382.46,0.2,0.22541,0.00014,20.00704]
[1779289292396,31.3,77382.46,0.2,0.22541,0.00014,20.00704]
[1779289292434,31.3,77388.93,0.2,0.22635,0.00014,20.05544]
[1779289298157,31.3,77380.93,0.2,0.22519,0.00014,19.99535]
[1779289301730,31.3,77380.49,0.2,0.22513,0.00014,19.99202]
[1779289302340,31.3,77380.49,0.2,0.22513,0.00014,19.99202]
[1779289302350,31.3,77380.49,0.2,0.22513,0.00014,19.99202]
[1779289302414,31.3,77380.49,0.2,0.22513,0.00014,19.99202]
[1779289302473,31.3,77380.49,0.2,0.22513,0.00014,19.99202]
[1779289302503,31.3,77399.91,0.2,0.22793,0.00014,20.13721]
[1779289302536,31.3,77399.91,0.2,0.22793,0.00014,20.13721]
[1779289302602,31.3,77399.91,0.2,0.22793,0.00014,20.13721]
[1779289303276,31.3,77399.91,0.2,0.22793,0.00014,20.13721]
[1779289303426,31.3,77411.06,0.2,0.22954,0.00015,20.22008]
[1779289304397,31.3,77411.06,0.2,0.22954,0.00015,20.22008]
[1779289304468,31.3,77421.87,0.2,0.23112,0.00015,20.30031]
[1779289306418,31.3,77421.87,0.2,0.23111,0.00015,20.30024]
[1779289306452,31.3,77421.87,0.2,0.23111,0.00015,20.30024]
[1779289306494,31.3,77421.87,0.2,0.23111,0.00015,20.30024]
[1779289306511,31.3,77409.47,0.2,0.22931,0.00015,20.20809]
[1779289308447,31.3,77409.47,0.2,0.22931,0.00015,20.2081]
[1779289308493,31.3,77408.44,0.2,0.22916,0.00015,20.20043]
[1779289314274,31.3,77404.74,0.2,0.22862,0.00015,20.17278]
[1779289319308,31.3,77408.77,0.2,0.22919,0.00015,20.20227]
[1779289324342,31.29,77414.83,0.2,0.23007,0.00015,20.24683]
[1779289329378,31.29,77409.57,0.2,0.22929,0.00015,20.20721]
[1779289334412,31.29,77414.95,0.2,0.23007,0.00015,20.24698]
[1779289339454,31.29,77409.74,0.2,0.22931,0.00015,20.2081]
[1779289339671,31.29,77409.74,0.2,0.22931,0.00015,20.2081]
[1779289340460,31.29,77408.75,0.2,0.22916,0.00015,20.20076]
[1779289342473,31.29,77390.02,0.2,0.22645,0.00014,20.06087]
[1779289343243,31.29,77390.02,0.2,0.22645,0.00014,20.06087]
[1779289343251,31.29,77390.02,0.2,0.22645,0.00014,20.06087]
[1779289343480,31.29,77391.29,0.2,0.22663,0.00014,20.0703]
[1779289348515,31.29,77394.01,0.2,0.22702,0.00014,20.09027]
[1779289353552,31.29,77398.5,0.2,0.22763,0.00014,20.11931]
[1779289354435,31.29,77398.5,0.2,0.22763,0.00014,20.11931]
[1779289354565,31.29,77398.76,0.2,0.22767,0.00014,20.12125]
[1779289355567,31.29,77424.38,0.2,0.23139,0.00015,20.3119]
[1779289356574,31.29,77426.27,0.2,0.23167,0.00015,20.32581]
[1779289361609,31.29,77426.21,0.2,0.23165,0.00015,20.32478]
[1779289367372,31.29,77421.29,0.2,0.23091,0.00015,20.28752]
[1779289373265,31.28,77414.61,0.2,0.22993,0.00015,20.23737]
[1779289373304,31.28,77414.61,0.2,0.22993,0.00015,20.23737]
[1779289373734,31.28,77413.3,0.2,0.22972,0.00015,20.22703]
[1779289374555,31.28,77407.57,0.2,0.22889,0.00015,20.18415]
[1779289379563,31.28,77401.86,0.2,0.22804,0.00014,20.14084]
[1779289384575,31.28,77397.2,0.2,0.22736,0.00014,20.10546]
[1779289389577,31.28,77399.52,0.2,0.22767,0.00014,20.12188]
[1779289390521,31.28,77400.11,0.2,0.22776,0.00014,20.1261]
[1779289390561,31.28,77400.11,0.2,0.22776,0.00014,20.1261]
[1779289390837,31.27,77405.41,0.2,0.22852,0.00015,20.1652]
[1779289395847,31.27,77402.88,0.2,0.22814,0.00015,20.14567]
[1779289397849,31.27,77403.16,0.2,0.22817,0.00015,20.14764]
[1779289398225,31.27,77403.16,0.2,0.22817,0.00015,20.14764]
[1779289398570,31.27,77384.03,0.2,0.22541,0.00014,20.00444]
[1779289399103,31.27,77369.94,0.2,0.22338,0.00014,19.89846]
[1779289404925,31.27,77372.44,0.2,0.22372,0.00014,19.91621]
[1779289409959,31.27,77377.17,0.2,0.22439,0.00014,19.95137]
[1779289414994,31.27,77382.76,0.2,0.22516,0.00014,19.98923]
[1779289420032,31.27,77372.51,0.2,0.22369,0.00014,19.91234]
[1779289425065,31.27,77380.51,0.2,0.22484,0.00014,19.97274]
[1779289430100,31.27,77378.21,0.2,0.22452,0.00014,19.95559]
[1779289435134,31.27,77369.61,0.2,0.22328,0.00014,19.89083]
[1779289440171,31.27,77368.32,0.2,0.2231,0.00014,19.88119]
[1779289445207,31.27,77354.25,0.2,0.22108,0.00014,19.7751]
[1779289445693,31.27,77354.25,0.2,0.22108,0.00014,19.7751]
[1779289445708,31.27,77354.25,0.2,0.22108,0.00014,19.7751]
[1779289446213,31.27,77354.26,0.2,0.22109,0.00014,19.77516]
[1779289450282,31.27,77354.37,0.2,0.2211,0.00014,19.77593]
[1779289450384,31.27,77355.68,0.2,0.22129,0.00014,19.78582]
[1779289453095,31.27,77355.84,0.2,0.22131,0.00014,19.78699]
[1779289453263,31.27,77357.39,0.2,0.22153,0.00014,19.79866]
[1779289458474,31.27,77353.48,0.2,0.22097,0.00014,19.7692]
[1779289463686,31.27,77347.97,0.2,0.22019,0.00014,19.72773]
[1779289464455,31.27,77348.64,0.2,0.22029,0.00014,19.73283]
[1779289464537,31.27,77356.3,0.2,0.22138,0.00014,19.79073]
[1779289467654,31.27,77356.76,0.2,0.22144,0.00014,19.79411]
[1779289467662,31.27,77362.64,0.2,0.22228,0.00014,19.8384]
[1779289472538,31.27,77362.98,0.2,0.22229,0.00014,19.83648]
[1779289472640,31.27,77356.09,0.2,0.22131,0.00014,19.7844]
[1779289472751,31.27,77356.09,0.2,0.22131,0.00014,19.7844]
[1779289472933,31.27,77356.09,0.2,0.22131,0.00014,19.7844]
[1779289473127,31.27,77356.09,0.2,0.22131,0.00014,19.7844]
[1779289473364,31.27,77356.09,0.2,0.22131,0.00014,19.7844]
[1779289473583,31.27,77356.09,0.2,0.22131,0.00014,19.7844]
[1779289473621,31.27,77356.09,0.2,0.22131,0.00014,19.7844]
[1779289473599,31.27,77337.64,0.2,0.21868,0.00014,19.64476]
[1779289473819,31.27,77337.64,0.2,0.21868,0.00014,19.64476]
[1779289473851,31.27,77337.64,0.2,0.21868,0.00014,19.64476]
[1779289474054,31.27,77337.64,0.2,0.21868,0.00014,19.64476]
[1779289474087,31.27,77337.64,0.2,0.21868,0.00014,19.64476]
[1779289474248,31.27,77337.64,0.2,0.21868,0.00014,19.64476]
[1779289474631,31.27,77337.64,0.2,0.21868,0.00014,19.64476]
[1779289474415,31.27,77336.62,0.2,0.21854,0.00014,19.63715]
[1779289475629,31.27,77336.62,0.2,0.21854,0.00014,19.63715]
[1779289475667,31.27,77336.62,0.2,0.21854,0.00014,19.63715]
[1779289475645,31.27,77333.83,0.2,0.21814,0.00014,19.61582]
[1779289476639,31.27,77333.83,0.2,0.21814,0.00014,19.61582]
[1779289476704,31.27,77333.1,0.2,0.21804,0.00014,19.61026]
[1779289478667,31.27,77333.1,0.2,0.21804,0.00014,19.61024]
[1779289479448,31.27,77332.11,0.2,0.2179,0.00014,19.60265]
[1779289484483,31.27,77327.77,0.2,0.21728,0.00014,19.56945]
[1779289488577,31.27,77311.44,0.2,0.21497,0.00014,19.44467]
[1779289494559,31.27,77310.42,0.2,0.21482,0.00014,19.43671]
[1779289499593,31.26,77311.11,0.2,0.21492,0.00014,19.44172]
[1779289505626,31.26,77311.9,0.2,0.21502,0.00014,19.44752]
[1779289507650,31.26,77325.79,0.2,0.21698,0.00014,19.55317]
[1779289512687,31.26,77318.68,0.2,0.21598,0.00014,19.49946]
[1779289513694,31.26,77308.96,0.2,0.21461,0.00014,19.42535]
[1779289518728,31.26,77306.91,0.2,0.21433,0.00014,19.40959]
[1779289526503,31.26,77316.42,0.2,0.21566,0.00014,19.48203]
[1779289529806,31.26,77327.58,0.2,0.21723,0.00014,19.56691]
[1779289534841,31.26,77325.74,0.2,0.21693,0.00014,19.54845]
[1779289539876,31.26,77335.2,0.2,0.21826,0.00014,19.61994]
[1779289544913,31.26,77332.16,0.2,0.21782,0.00014,19.59635]
[1779289549948,31.26,77332.05,0.2,0.2178,0.00014,19.59518]
[1779289554982,31.26,77334.14,0.2,0.21809,0.00014,19.61069]
[1779289560020,31.26,77335.68,0.2,0.2183,0.00014,19.62195]
[1779289565055,31.26,77336.55,0.2,0.21841,0.00014,19.62806]
[1779289570088,31.26,77337.84,0.2,0.21859,0.00014,19.63732]
[1779289575124,31.25,77336.32,0.2,0.21836,0.00014,19.62539]
[1779289580160,31.25,77325.93,0.2,0.21689,0.00014,19.54623]
[1779289585306,31.25,77319.56,0.2,0.21599,0.00014,19.49778]
[1779289585336,31.25,77319.56,0.2,0.21599,0.00014,19.49778]
[1779289585357,31.25,77313.31,0.2,0.21511,0.00014,19.45018]
[1779289586950,31.25,77313.31,0.2,0.21512,0.00014,19.45028]
[1779289586959,31.25,77313.31,0.2,0.21512,0.00014,19.45028]
[1779289587210,31.25,77308.46,0.2,0.21444,0.00014,19.41341]
[1779289592246,31.26,77307.65,0.2,0.2143,0.00014,19.4034]
[1779289597282,31.26,77313.16,0.2,0.21508,0.00014,19.44582]
[1779289598316,31.26,77313.16,0.2,0.21508,0.00014,19.44582]
[1779289598394,31.26,77314.94,0.2,0.21533,0.00014,19.45948]
[1779289600351,31.26,77315.9,0.2,0.21547,0.00014,19.46687]
[1779289600387,31.26,77320.35,0.2,0.21609,0.00014,19.50084]
[1779289605063,31.26,77322.78,0.2,0.21644,0.00014,19.51935]
[1779289605522,31.26,77328.92,0.2,0.2173,0.00014,19.56604]
[1779289610924,31.26,77325.27,0.2,0.21678,0.00014,19.53793]
[1779289617423,31.26,77332.53,0.2,0.21781,0.00014,19.59315]
[1779289622457,31.26,77326.65,0.2,0.21698,0.00014,19.54864]
[1779289627494,31.26,77333.91,0.2,0.21801,0.00014,19.6039]
[1779289630114,31.26,77340.63,0.2,0.21896,0.00014,19.65474]
[1779289630121,31.26,77340.63,0.2,0.21896,0.00014,19.65474]
[1779289630575,31.26,77340.63,0.2,0.21896,0.00014,19.65474]
[1779289630676,31.26,77341.77,0.2,0.21912,0.00014,19.6633]
[1779289636558,31.25,77337.0,0.2,0.21843,0.00014,19.62658]
[1779289641594,31.25,77335.53,0.2,0.21822,0.00014,19.61522]
[1779289646629,31.25,77339.21,0.2,0.21874,0.00014,19.64296]
[1779289651665,31.25,77338.57,0.2,0.21861,0.00014,19.63383]
[1779289656698,31.25,77339.86,0.2,0.21879,0.00014,19.64354]
[1779289661733,31.25,77340.07,0.2,0.21882,0.00014,19.64514]
[1779289666770,31.25,77338.79,0.2,0.21864,0.00014,19.63551]
[1779289670796,31.25,77326.88,0.2,0.21696,0.00014,19.5451]
[1779289672238,31.25,77325.77,0.2,0.21681,0.00014,19.53678]
[1779289672815,31.25,77321.41,0.2,0.21619,0.00014,19.50362]
[1779289677851,31.25,77318.21,0.2,0.21574,0.00014,19.47904]
[1779289682885,31.25,77316.21,0.2,0.21545,0.00014,19.46364]
[1779289684147,31.25,77316.51,0.2,0.21549,0.00014,19.46591]
[1779289684899,31.25,77312.88,0.2,0.21498,0.00014,19.43821]
[1779289687920,31.25,77303.36,0.2,0.21365,0.00014,19.3657]
[1779289692954,31.25,77307.81,0.2,0.21428,0.00014,19.40018]
[1779289695458,31.25,77310.55,0.2,0.21467,0.00014,19.42127]
[1779289695559,31.25,77309.97,0.2,0.21459,0.00014,19.4169]
[1779289701010,31.26,77307.49,0.2,0.21425,0.00014,19.39838]
[1779289706046,31.26,77307.17,0.2,0.21421,0.00014,19.39638]
[1779289711698,31.26,77308.35,0.2,0.21439,0.00014,19.40581]
[1779289711754,31.26,77309.45,0.2,0.21451,0.00014,19.41017]
[1779289717123,31.26,77316.96,0.2,0.21557,0.00014,19.46768]
[1779289721857,31.26,77315.61,0.2,0.21538,0.00014,19.45735]
[1779289721931,31.26,77313.81,0.2,0.21513,0.00014,19.44363]
[1779289727193,31.26,77306.17,0.2,0.21406,0.00014,19.38543]
[1779289729533,31.26,77304.52,0.2,0.21383,0.00014,19.37287]
[1779289729600,31.26,77299.99,0.2,0.2132,0.00014,19.33829]
[1779289732968,31.26,77300.46,0.2,0.21326,0.00014,19.34195]
[1779289733372,31.26,77305.08,0.2,0.21391,0.00014,19.3772]
[1779289736043,31.26,77310.64,0.2,0.21469,0.00014,19.41973]
[1779289736257,31.26,77317.2,0.2,0.21561,0.00014,19.46972]
[1779289741291,31.26,77316.74,0.2,0.21554,0.00014,19.46597]
[1779289746327,31.26,77321.62,0.2,0.21622,0.00014,19.50262]
[1779289751363,31.26,77320.53,0.2,0.21606,0.00014,19.49389]
[1779289756397,31.26,77318.45,0.2,0.21575,0.00014,19.47752]
[1779289759336,31.25,77317.52,0.2,0.21562,0.00014,19.47021]
[1779289759522,31.25,77320.15,0.2,0.21599,0.00014,19.49013]
[1779289765461,31.25,77320.77,0.2,0.21606,0.00014,19.49394]
[1779289770495,31.25,77319.18,0.2,0.21582,0.00014,19.48105]
[1779289771809,31.25,77319.18,0.2,0.21582,0.00014,19.48105]
[1779289771910,31.25,77318.56,0.2,0.2157,0.00014,19.47206]
[1779289777544,31.25,77316.27,0.2,0.21536,0.00014,19.454]
[1779289782581,31.25,77315.77,0.2,0.21529,0.00014,19.45]
[1779289787615,31.25,77312.98,0.2,0.2149,0.00014,19.42889]
[1779289792650,31.25,77311.35,0.2,0.21468,0.00014,19.41681]
[1779289797686,31.25,77303.13,0.2,0.21353,0.00014,19.35401]
[1779289802728,31.25,77302.08,0.2,0.21338,0.00014,19.34587]
[1779289805306,31.25,77294.06,0.2,0.21226,0.00014,19.28449]
[1779289805897,31.25,77293.45,0.2,0.21217,0.00014,19.27984]
[1779289807763,31.25,77283.13,0.2,0.21074,0.00014,19.20086]
[1779289809280,31.25,77281.88,0.2,0.21057,0.00014,19.19142]
[1779289809858,31.25,77282.65,0.2,0.21068,0.00014,19.19748]
[1779289810224,31.25,77282.65,0.2,0.21068,0.00014,19.19748]
[1779289811052,31.25,77282.65,0.2,0.21068,0.00014,19.19748]
[1779289810784,31.25,77282.65,0.2,0.21068,0.00014,19.19748]
[1779289812055,31.25,77281.55,0.2,0.21052,0.00014,19.18906]
[1779289817064,31.25,77284.72,0.2,0.21097,0.00014,19.21347]
[1779289822092,31.25,77284.69,0.2,0.21096,0.00014,19.21338]
[1779289823207,31.25,77278.86,0.2,0.21015,0.00014,19.16864]
[1779289823226,31.25,77278.86,0.2,0.21015,0.00014,19.16864]
[1779289823244,31.25,77278.86,0.2,0.21015,0.00014,19.16864]
[1779289823405,31.25,77278.86,0.2,0.21015,0.00014,19.16864]
[1779289823875,31.25,77278.56,0.2,0.21011,0.00014,19.16639]
[1779289825172,31.25,77272.22,0.2,0.20924,0.00014,19.11776]
[1779289825204,31.25,77272.22,0.2,0.20924,0.00014,19.11776]
[1779289825890,31.25,77271.64,0.2,0.20916,0.00014,19.11346]
[1779289827191,31.25,77271.5,0.2,0.20914,0.00014,19.11255]
[1779289828030,31.25,77271.56,0.2,0.20916,0.00014,19.11318]
[1779289831244,31.25,77270.33,0.2,0.20896,0.00014,19.09991]
[1779289831255,31.25,77270.33,0.2,0.20896,0.00014,19.09991]
[1779289831934,31.25,77270.33,0.2,0.20896,0.00014,19.0999]
[1779289833269,31.25,77270.63,0.2,0.209,0.00014,19.1022]
[1779289833400,31.25,77270.63,0.2,0.209,0.00014,19.1022]
[1779289833435,31.25,77270.63,0.2,0.209,0.00014,19.1022]
[1779289834078,31.25,77271.01,0.2,0.20905,0.00014,19.10511]
[1779289839081,31.25,77271.93,0.2,0.20918,0.00014,19.1121]
[1779289841374,31.25,77266.87,0.2,0.20848,0.00014,19.07305]
[1779289841382,31.25,77266.87,0.2,0.20848,0.00014,19.07305]
[1779289846397,31.25,77265.57,0.2,0.2083,0.00014,19.06314]
[1779289847448,31.25,77265.57,0.2,0.2083,0.00014,19.06317]
[1779289847458,31.25,77265.57,0.2,0.2083,0.00014,19.06317]
[1779289848056,31.25,77263.95,0.2,0.20808,0.00014,19.05073]
[1779289849475,31.25,77264.39,0.2,0.20814,0.00014,19.05418]
[1779289850075,31.25,77263.75,0.2,0.20805,0.00014,19.0493]
[1779289855092,31.25,77265.45,0.2,0.20829,0.00014,19.06262]
[1779289857569,31.25,77266.5,0.2,0.20844,0.00014,19.07087]
[1779289857578,31.25,77266.5,0.2,0.20844,0.00014,19.07087]
[1779289859590,31.25,77268.8,0.2,0.20876,0.00014,19.08869]
[1779289859600,31.25,77268.8,0.2,0.20876,0.00014,19.08869]
[1779289859673,31.25,77269.19,0.2,0.20881,0.00014,19.09173]
[1779289861620,31.25,77269.19,0.2,0.20881,0.00014,19.09173]
[1779289862042,31.25,77263.44,0.2,0.20802,0.00014,19.04754]
[1779289862251,31.25,77263.44,0.2,0.20802,0.00014,19.04754]
[1779289862254,31.25,77263.44,0.2,0.20802,0.00014,19.04754]
[1779289862258,31.25,77263.44,0.2,0.20802,0.00014,19.04754]
[1779289862295,31.25,77263.44,0.2,0.20802,0.00014,19.04754]
[1779289862397,31.25,77260.84,0.2,0.20766,0.00014,19.0275]
[1779289863641,31.25,77260.84,0.2,0.20766,0.00014,19.0275]
[1779289864057,31.26,77263.3,0.2,0.20801,0.00014,19.04668]
[1779289865684,31.26,77263.72,0.2,0.20807,0.00014,19.05002]
[1779289865691,31.26,77263.72,0.2,0.20807,0.00014,19.05002]
[1779289865785,31.26,77263.29,0.2,0.20801,0.00014,19.04681]
[1779289867695,31.26,77263.29,0.2,0.20801,0.00014,19.04681]
[1779289868071,31.26,77270.9,0.2,0.20906,0.00014,19.10556]
[1779289869740,31.26,77271.2,0.2,0.2091,0.00014,19.10791]
[1779289869838,31.26,77272.34,0.2,0.20926,0.00014,19.11673]
[1779289870526,31.26,77272.34,0.2,0.20926,0.00014,19.11673]
[1779289871030,31.26,77272.19,0.2,0.20924,0.00014,19.11561]
[1779289871769,31.26,77272.19,0.2,0.20924,0.00014,19.11561]
[1779289873799,31.26,77278.65,0.2,0.21014,0.00014,19.1653]
[1779289873817,31.26,77278.65,0.2,0.21014,0.00014,19.1653]
[1779289873901,31.26,77278.65,0.2,0.21014,0.00014,19.1653]
[1779289873906,31.26,77278.65,0.2,0.21014,0.00014,19.1653]
[1779289874123,31.26,77284.67,0.2,0.21098,0.00014,19.2115]
[1779289878439,31.26,77286.24,0.2,0.21119,0.00014,19.22322]
[1779289878455,31.26,77286.24,0.2,0.21119,0.00014,19.22322]
[1779289878638,31.26,77286.17,0.2,0.21118,0.00014,19.22259]
[1779289884313,31.26,77288.22,0.2,0.21146,0.00014,19.23827]
[1779289889349,31.25,77288.52,0.2,0.21149,0.00014,19.24018]
[1779289894384,31.25,77288.11,0.2,0.2114,0.00014,19.23237]
[1779289896128,31.25,77274.03,0.2,0.20944,0.00014,19.12413]
[1779289901434,31.25,77276.71,0.2,0.20981,0.00014,19.14482]
[1779289906469,31.25,77279.74,0.2,0.21023,0.00014,19.16811]
[1779289911504,31.25,77280.57,0.2,0.21035,0.00014,19.17444]
[1779289917547,31.25,77280.83,0.2,0.21038,0.00014,19.17638]
[1779289919560,31.25,77290.04,0.2,0.21166,0.00014,19.24694]
[1779289924596,31.25,77297.15,0.2,0.21264,0.00014,19.30086]
[1779289929630,31.25,77297.7,0.2,0.21271,0.00014,19.30443]
[1779289934667,31.25,77303.73,0.2,0.21354,0.00014,19.34982]
[1779289936680,31.25,77294.32,0.2,0.21222,0.00014,19.27756]
[1779289939702,31.25,77284.13,0.2,0.2108,0.00014,19.19931]
[1779289944736,31.25,77284.71,0.2,0.21088,0.00014,19.20393]
[1779289949771,31.25,77285.57,0.2,0.211,0.00014,19.2107]
[1779289954809,31.25,77292.95,0.2,0.212,0.00014,19.26313]
[1779289959843,31.25,77294.54,0.2,0.21222,0.00014,19.2752]
[1779289964883,31.25,77294.31,0.2,0.21218,0.00014,19.27329]
[1779289969914,31.25,77287.33,0.2,0.21121,0.00014,19.21983]
[1779289974950,31.25,77281.53,0.2,0.21041,0.00014,19.17576]
[1779289979987,31.25,77286.21,0.2,0.21107,0.00014,19.21214]
[1779289985022,31.25,77282.35,0.2,0.21054,0.00014,19.18285]
[1779289990084,31.25,77290.02,0.2,0.21161,0.00014,19.24171]
[1779289995093,31.25,77297.29,0.2,0.21262,0.00014,19.29737]
[1779290000127,31.25,77296.06,0.2,0.21245,0.00014,19.28776]
[1779290003226,31.25,77295.2,0.2,0.21233,0.00014,19.28115]
[1779290004156,31.25,77294.15,0.2,0.21218,0.00014,19.27307]
[1779290009190,31.25,77297.59,0.2,0.21265,0.00014,19.29905]
[1779290014224,31.25,77284.1,0.2,0.21073,0.00014,19.191]
[1779290019260,31.25,77279.4,0.2,0.21008,0.00014,19.15506]
[1779290024295,31.25,77276.05,0.2,0.20962,0.00014,19.1295]
[1779290029342,31.25,77272.93,0.2,0.20919,0.00014,19.1057]
[1779290034378,31.25,77270.4,0.2,0.20885,0.00014,19.08643]
[1779290039413,31.25,77265.84,0.2,0.20822,0.00014,19.05154]
[1779290044449,31.25,77269.31,0.2,0.2087,0.00014,19.07841]
[1779290048120,31.25,77265.32,0.2,0.20815,0.00014,19.04773]
[1779290048198,31.25,77262.93,0.2,0.20782,0.00014,19.02935]
[1779290050571,31.25,77256.5,0.2,0.20694,0.00014,18.97983]
[1779290050595,31.25,77260.39,0.2,0.20748,0.00014,19.00995]
[1779290052674,31.25,77270.06,0.2,0.20881,0.00014,19.08467]
[1779290058546,31.25,77274.93,0.2,0.20949,0.00014,19.12214]
[1779290064589,31.25,77278.14,0.2,0.20994,0.00014,19.1469]
[1779290069624,31.25,77275.88,0.2,0.20963,0.00014,19.12976]
[1779290074657,31.25,77281.0,0.2,0.21031,0.00014,19.1653]
[1779290080034,31.25,77283.82,0.2,0.21071,0.00014,19.18711]
[1779290085990,31.25,77285.26,0.2,0.21091,0.00014,19.19839]
[1779290091781,31.25,77286.93,0.2,0.21115,0.00014,19.21153]
[1779290097544,31.26,77287.95,0.2,0.2113,0.00014,19.21967]
[1779290102785,31.26,77291.76,0.2,0.21183,0.00014,19.24916]
[1779290105803,31.26,77300.37,0.2,0.21304,0.00014,19.31519]
[1779290106120,31.26,77302.24,0.2,0.2133,0.00014,19.32949]
[1779290111925,31.26,77308.15,0.2,0.21412,0.00014,19.37438]
[1779290116174,31.26,77316.04,0.2,0.21523,0.00014,19.4347]
[1779290116275,31.26,77321.76,0.2,0.21604,0.00014,19.4783]
[1779290121996,31.25,77331.39,0.2,0.21739,0.00014,19.55111]
[1779290126259,31.25,77330.63,0.2,0.21728,0.00014,19.54529]
[1779290126305,31.25,77330.63,0.2,0.21728,0.00014,19.54529]
[1779290126338,31.25,77335.64,0.2,0.21799,0.00014,19.58334]
[1779290126459,31.25,77335.64,0.2,0.21799,0.00014,19.58334]
[1779290126588,31.25,77335.64,0.2,0.21799,0.00014,19.58334]
[1779290126641,31.25,77335.64,0.2,0.21799,0.00014,19.58334]
[1779290126653,31.25,77335.64,0.2,0.21799,0.00014,19.58334]
[1779290126667,31.25,77335.64,0.2,0.21799,0.00014,19.58334]
[1779290126698,31.25,77335.64,0.2,0.21799,0.00014,19.58334]
[1779290126821,31.25,77335.64,0.2,0.21799,0.00014,19.58334]
[1779290126846,31.25,77335.64,0.2,0.21799,0.00014,19.58334]
[1779290127032,31.25,77335.64,0.2,0.21799,0.00014,19.58334]
[1779290127056,31.25,77335.64,0.2,0.21799,0.00014,19.58334]
[1779290127251,31.25,77335.64,0.2,0.21799,0.00014,19.58334]
[1779290127294,31.25,77335.64,0.2,0.21799,0.00014,19.58334]
[1779290127347,31.25,77329.07,0.2,0.21706,0.00014,19.53334]
[1779290127451,31.25,77329.07,0.2,0.21706,0.00014,19.53334]
[1779290127468,31.25,77329.07,0.2,0.21706,0.00014,19.53334]
[1779290127693,31.25,77329.07,0.2,0.21706,0.00014,19.53334]
[1779290128130,31.25,77328.57,0.2,0.21699,0.00014,19.52951]
[1779290131108,31.25,77327.6,0.2,0.21685,0.00014,19.52206]
[1779290131115,31.25,77327.6,0.2,0.21685,0.00014,19.52206]
[1779290131307,31.25,77324.77,0.2,0.21642,0.00014,19.4964]
[1779290132296,31.25,77349.98,0.2,0.22,0.00014,19.68777]
[1779290132887,31.25,77349.98,0.2,0.22,0.00014,19.68777]
[1779290133376,31.25,77398.49,0.2,0.22696,0.00014,20.05265]
[1779290133858,31.25,77398.49,0.2,0.22696,0.00014,20.05265]
[1779290134101,31.25,77434.69,0.2,0.23223,0.00015,20.32166]
[1779290135170,31.23,77459.83,0.2,0.23579,0.00015,20.50024]
[1779290136184,31.23,77459.83,0.2,0.23579,0.00015,20.50024]
[1779290136350,31.22,77469.22,0.2,0.23708,0.00015,20.56425]
[1779290138139,31.2,77468.33,0.2,0.23683,0.00015,20.552]
[1779290138253,31.2,77468.33,0.2,0.23683,0.00015,20.552]
[1779290138413,31.18,77535.86,0.2,0.24684,0.00015,21.03733]
[1779290139456,31.18,77535.86,0.2,0.24684,0.00015,21.03733]
[1779290139173,31.18,77536.8,0.2,0.24699,0.00015,21.04448]
[1779290139919,31.18,77536.8,0.2,0.24699,0.00015,21.04448]
[1779290139958,31.18,77536.8,0.2,0.24699,0.00015,21.04448]
[1779290140208,31.17,77607.96,0.2,0.25782,0.00016,21.54567]
[1779290141428,31.17,77630.27,0.2,0.2613,0.00016,21.70143]
[1779290141624,31.17,77630.27,0.2,0.2613,0.00016,21.70143]
[1779290142367,31.17,77630.27,0.2,0.2613,0.00016,21.70143]
[1779290142441,31.15,77647.26,0.2,0.26381,0.00016,21.81292]
[1779290142634,31.15,77647.26,0.2,0.26381,0.00016,21.81292]
[1779290143171,31.15,77647.26,0.2,0.26381,0.00016,21.81292]
[1779290143460,31.15,77647.26,0.2,0.26381,0.00016,21.81292]
[1779290143511,31.15,77663.82,0.2,0.26644,0.00016,21.92765]
[1779290144916,31.15,77664.19,0.2,0.26649,0.00016,21.92984]
[1779290145282,31.15,77664.19,0.2,0.26649,0.00016,21.92984]
[1779290145289,31.15,77717.53,0.2,0.27496,0.00016,22.29039]
[1779290145847,31.15,77717.53,0.2,0.27496,0.00016,22.29039]
[1779290146226,31.14,77717.24,0.2,0.27484,0.00016,22.28571]
[1779290147122,31.14,77717.24,0.2,0.27484,0.00016,22.28571]
[1779290147232,31.13,77729.34,0.2,0.27675,0.00016,22.36488]
[1779290147543,31.13,77729.34,0.2,0.27675,0.00016,22.36488]
[1779290148232,31.12,77748.49,0.2,0.27977,0.00016,22.48907]
[1779290148620,31.12,77748.49,0.2,0.27977,0.00016,22.48907]
[1779290149243,31.12,77769.55,0.2,0.28318,0.00016,22.62729]
[1779290149750,31.12,77769.55,0.2,0.28318,0.00016,22.62729]
[1779290150252,31.1,77729.99,0.2,0.27667,0.00016,22.36212]
[1779290151272,31.1,77766.76,0.2,0.28259,0.00016,22.60366]
[1779290152119,31.1,77766.76,0.2,0.28259,0.00016,22.60366]
[1779290153657,31.1,77770.05,0.2,0.28312,0.00016,22.625]
[1779290154388,31.1,77733.02,0.2,0.27711,0.00016,22.38034]
[1779290154911,31.1,77733.02,0.2,0.27711,0.00016,22.38034]
[1779290155036,31.1,77733.02,0.2,0.27711,0.00016,22.38034]
[1779290155315,31.1,77733.02,0.2,0.2771,0.00016,22.38006]
[1779290156343,31.1,77733.02,0.2,0.2771,0.00016,22.38006]
[1779290156452,31.1,77733.02,0.2,0.2771,0.00016,22.38006]
[1779290156498,31.1,77691.28,0.2,0.27041,0.00016,22.09918]
[1779290157312,31.1,77690.36,0.2,0.27026,0.00016,22.09293]
[1779290157518,31.1,77690.36,0.2,0.27026,0.00016,22.09293]
[1779290157879,31.1,77690.36,0.2,0.27026,0.00016,22.09293]
[1779290158046,31.1,77690.36,0.2,0.27026,0.00016,22.09293]
[1779290158266,31.1,77690.36,0.2,0.27026,0.00016,22.09293]
[1779290158324,31.09,77702.12,0.2,0.27213,0.00016,22.17222]
[1779290158748,31.09,77702.12,0.2,0.27213,0.00016,22.17222]
[1779290158786,31.09,77702.12,0.2,0.27213,0.00016,22.17222]
[1779290159361,31.09,77702.12,0.2,0.27213,0.00016,22.17222]
[1779290159404,31.09,77702.12,0.2,0.27213,0.00016,22.17222]
[1779290159480,31.09,77719.29,0.2,0.27488,0.00016,22.28761]
[1779290160105,31.09,77719.29,0.2,0.27488,0.00016,22.28761]
[1779290160362,31.09,77719.29,0.2,0.27487,0.00016,22.28749]
[1779290160864,31.09,77719.29,0.2,0.27487,0.00016,22.28749]
[1779290160921,31.09,77719.29,0.2,0.27487,0.00016,22.28749]
[1779290161348,31.09,77734.32,0.2,0.27729,0.00016,22.38797]
[1779290162138,31.09,77734.32,0.2,0.27729,0.00016,22.38797]
[1779290162258,31.09,77734.32,0.2,0.27729,0.00016,22.38797]
[1779290162308,31.09,77734.32,0.2,0.27729,0.00016,22.38797]
[1779290162416,31.09,77759.94,0.2,0.28144,0.00016,22.55731]
[1779290163023,31.09,77759.94,0.2,0.28144,0.00016,22.55731]
[1779290163622,31.09,77752.8,0.2,0.28027,0.00016,22.51015]
[1779290163858,31.09,77752.8,0.2,0.28027,0.00016,22.51015]
[1779290163938,31.09,77752.8,0.2,0.28027,0.00016,22.51015]
[1779290163987,31.09,77752.8,0.2,0.28027,0.00016,22.51015]
[1779290164469,31.09,77775.7,0.2,0.28399,0.00016,22.66008]
[1779290165186,31.09,77775.7,0.2,0.28399,0.00016,22.66008]
[1779290165472,31.09,77783.33,0.2,0.28523,0.00016,22.70955]
[1779290166270,31.09,77783.33,0.2,0.28523,0.00016,22.70955]
[1779290166388,31.09,77783.33,0.2,0.28523,0.00016,22.70927]
[1779290167400,31.09,77770.73,0.2,0.28317,0.00016,22.62721]
[1779290167926,31.09,77770.73,0.2,0.28317,0.00016,22.62721]
[1779290168404,31.09,77780.72,0.2,0.2848,0.00016,22.69232]
[1779290169457,31.09,77792.96,0.2,0.2868,0.00016,22.77151]
[1779290172145,31.09,77792.39,0.2,0.2867,0.00016,22.76767]
[1779290172402,31.09,77792.39,0.2,0.2867,0.00016,22.76767]
[1779290172484,31.09,77765.2,0.2,0.28226,0.00016,22.59056]
[1779290172621,31.09,77765.2,0.2,0.28226,0.00016,22.59056]
[1779290173447,31.09,77765.2,0.2,0.28225,0.00016,22.59032]
[1779290174454,31.09,77754.9,0.2,0.28057,0.00016,22.52239]
[1779290176468,31.08,77753.22,0.2,0.28029,0.00016,22.51082]
[1779290178210,31.08,77749.49,0.2,0.27968,0.00016,22.48603]
[1779290178247,31.08,77749.49,0.2,0.27968,0.00016,22.48603]
[1779290178491,31.08,77749.42,0.2,0.27966,0.00016,22.4854]
[1779290179037,31.08,77749.42,0.2,0.27966,0.00016,22.4854]
[1779290179490,31.07,77719.86,0.2,0.2748,0.00016,22.28463]
[1779290179750,31.07,77719.86,0.2,0.2748,0.00016,22.28463]
[1779290179991,31.07,77719.86,0.2,0.2748,0.00016,22.28463]
[1779290180013,31.07,77719.86,0.2,0.2748,0.00016,22.28463]
[1779290180499,31.07,77711.58,0.2,0.27346,0.00016,22.22866]
[1779290181508,31.07,77689.07,0.2,0.26985,0.00016,22.07584]
[1779290182320,31.07,77689.07,0.2,0.26985,0.00016,22.07584]
[1779290182575,31.06,77674.52,0.2,0.26753,0.00016,21.97613]
[1779290182615,31.06,77674.52,0.2,0.26753,0.00016,21.97613]
[1779290183122,31.06,77674.52,0.2,0.26753,0.00016,21.97613]
[1779290183539,31.06,77663.42,0.2,0.26577,0.00016,21.89961]
[1779290183875,31.06,77663.42,0.2,0.26577,0.00016,21.89961]
[1779290184344,31.06,77663.42,0.2,0.26577,0.00016,21.89961]
[1779290184529,31.06,77663.42,0.2,0.26577,0.00016,21.89961]
[1779290184565,31.06,77665.54,0.2,0.2661,0.00016,21.91405]
[1779290184618,31.06,77665.54,0.2,0.2661,0.00016,21.91405]
[1779290184748,31.06,77665.54,0.2,0.2661,0.00016,21.91405]
[1779290185538,31.06,77676.68,0.2,0.26787,0.00016,21.99051]
[1779290186265,31.06,77676.68,0.2,0.26787,0.00016,21.99051]
[1779290186545,31.06,77677.78,0.2,0.26804,0.00016,21.99798]
[1779290187011,31.06,77677.78,0.2,0.26804,0.00016,21.99798]
[1779290187039,31.06,77677.78,0.2,0.26804,0.00016,21.99798]
[1779290187978,31.06,77672.62,0.2,0.26722,0.00016,21.96256]
[1779290187989,31.06,77672.62,0.2,0.26722,0.00016,21.96256]
[1779290188561,31.06,77667.88,0.2,0.26646,0.00016,21.92981]
[1779290189977,31.06,77664.16,0.2,0.26587,0.00016,21.90405]
[1779290190022,31.06,77664.16,0.2,0.26587,0.00016,21.90405]
[1779290190263,31.06,77671.03,0.2,0.26696,0.00016,21.95117]
[1779290191473,31.06,77671.03,0.2,0.26696,0.00016,21.95117]
[1779290191551,31.06,77671.03,0.2,0.26696,0.00016,21.95117]
[1779290191574,31.06,77671.03,0.2,0.26696,0.00016,21.95117]
[1779290191794,31.06,77672.72,0.2,0.26719,0.00016,21.95862]
[1779290191869,31.06,77672.72,0.2,0.26719,0.00016,21.95862]
[1779290192072,31.06,77677.21,0.2,0.2679,0.00016,21.98941]
[1779290193308,31.06,77677.21,0.2,0.2679,0.00016,21.98941]
[1779290193333,31.06,77677.21,0.2,0.2679,0.00016,21.98941]
[1779290193506,31.06,77683.01,0.2,0.26882,0.00016,22.02888]
[1779290194499,31.06,77672.38,0.2,0.26713,0.00016,21.9561]
[1779290195053,31.06,77672.38,0.2,0.26713,0.00016,21.9561]
[1779290195145,31.06,77672.38,0.2,0.26713,0.00016,21.9561]
[1779290195227,31.06,77672.38,0.2,0.26713,0.00016,21.9561]
[1779290195246,31.06,77674.08,0.2,0.2674,0.00016,21.96776]
[1779290195809,31.06,77674.08,0.2,0.2674,0.00016,21.96776]
[1779290195911,31.06,77674.08,0.2,0.2674,0.00016,21.96776]
[1779290195960,31.06,77674.08,0.2,0.2674,0.00016,21.96776]
[1779290196020,31.06,77674.08,0.2,0.2674,0.00016,21.96776]
[1779290196150,31.06,77702.16,0.2,0.27187,0.00016,22.15875]
[1779290198325,31.06,77681.19,0.2,0.26852,0.00016,22.01596]
[1779290200162,31.06,77681.19,0.2,0.26852,0.00016,22.01596]
[1779290200314,31.06,77667.68,0.2,0.26636,0.00016,21.92276]
[1779290200682,31.06,77667.68,0.2,0.26636,0.00016,21.92276]
[1779290200745,31.06,77667.68,0.2,0.26636,0.00016,21.92276]
[1779290201417,31.06,77667.68,0.2,0.26636,0.00016,21.92276]
[1779290201539,31.06,77665.58,0.2,0.26603,0.00016,21.90815]
[1779290201955,31.06,77665.58,0.2,0.26603,0.00016,21.90815]
[1779290201986,31.06,77665.58,0.2,0.26603,0.00016,21.90815]
[1779290202013,31.06,77665.58,0.2,0.26603,0.00016,21.90815]
[1779290202605,31.05,77659.56,0.2,0.26507,0.00016,21.86645]
[1779290203163,31.05,77636.12,0.2,0.26137,0.00016,21.70349]
[1779290204023,31.05,77636.12,0.2,0.26137,0.00016,21.70349]
[1779290204034,31.05,77636.12,0.2,0.26137,0.00016,21.70349]
[1779290204545,31.05,77640.41,0.2,0.26204,0.00016,21.73338]
[1779290204779,31.05,77640.41,0.2,0.26204,0.00016,21.73338]
[1779290205600,31.05,77639.29,0.2,0.26186,0.00016,21.72526]
[1779290205798,31.05,77639.29,0.2,0.26186,0.00016,21.72526]
[1779290206248,31.05,77639.29,0.2,0.26186,0.00016,21.72526]
[1779290206263,31.05,77639.29,0.2,0.26186,0.00016,21.72526]
[1779290206330,31.05,77639.29,0.2,0.26186,0.00016,21.72526]
[1779290206381,31.05,77639.29,0.2,0.26186,0.00016,21.72526]
[1779290206585,31.05,77629.3,0.2,0.26029,0.00016,21.65543]
[1779290207070,31.05,77629.3,0.2,0.26029,0.00016,21.65543]
[1779290207096,31.05,77629.3,0.2,0.26029,0.00016,21.65543]
[1779290207432,31.05,77629.3,0.2,0.26029,0.00016,21.65543]
[1779290207461,31.05,77629.3,0.2,0.26029,0.00016,21.65543]
[1779290207568,31.05,77629.3,0.2,0.26029,0.00016,21.65543]
[1779290207612,31.05,77629.3,0.2,0.26029,0.00016,21.65543]
[1779290207627,31.05,77629.3,0.2,0.26029,0.00016,21.65543]
[1779290207586,31.05,77630.96,0.2,0.26055,0.00016,21.66694]
[1779290207666,31.05,77630.96,0.2,0.26055,0.00016,21.66694]
[1779290207787,31.05,77630.96,0.2,0.26055,0.00016,21.66694]
[1779290207815,31.05,77630.96,0.2,0.26055,0.00016,21.66694]
[1779290207841,31.05,77630.96,0.2,0.26055,0.00016,21.66694]
[1779290207851,31.05,77630.96,0.2,0.26055,0.00016,21.66694]
[1779290208552,31.05,77630.96,0.2,0.26055,0.00016,21.66694]
[1779290208565,31.05,77642.0,0.2,0.26228,0.00016,21.74391]
[1779290208819,31.05,77642.0,0.2,0.26228,0.00016,21.74391]
[1779290209024,31.05,77642.0,0.2,0.26228,0.00016,21.74391]
[1779290209259,31.05,77642.0,0.2,0.26228,0.00016,21.74391]
[1779290209604,31.05,77648.09,0.2,0.26324,0.00016,21.78613]
[1779290209791,31.05,77648.09,0.2,0.26324,0.00016,21.78613]
[1779290209914,31.05,77648.09,0.2,0.26324,0.00016,21.78613]
[1779290210080,31.05,77648.09,0.2,0.26324,0.00016,21.78613]
[1779290210317,31.05,77648.09,0.2,0.26324,0.00016,21.78613]
[1779290210334,31.05,77648.09,0.2,0.26324,0.00016,21.78613]
[1779290210370,31.05,77648.09,0.2,0.26324,0.00016,21.78613]
[1779290210541,31.05,77648.09,0.2,0.26324,0.00016,21.78613]
[1779290210451,31.05,77646.75,0.2,0.26302,0.00016,21.7767]
[1779290210694,31.05,77646.75,0.2,0.26302,0.00016,21.7767]
[1779290210762,31.05,77646.75,0.2,0.26302,0.00016,21.7767]
[1779290211129,31.05,77646.75,0.2,0.26302,0.00016,21.7767]
[1779290211200,31.05,77646.75,0.2,0.26302,0.00016,21.7767]
[1779290211607,31.05,77646.75,0.2,0.26302,0.00016,21.7767]
[1779290211211,31.05,77657.55,0.2,0.26473,0.00016,21.85151]
[1779290212299,31.05,77657.55,0.2,0.26473,0.00016,21.85151]
[1779290212417,31.05,77655.53,0.2,0.26441,0.00016,21.83745]
[1779290214554,31.05,77647.89,0.2,0.2632,0.00016,21.78451]
[1779290214593,31.05,77641.89,0.2,0.26225,0.00016,21.74264]
[1779290215541,31.05,77641.89,0.2,0.26225,0.00016,21.74264]
[1779290215587,31.05,77641.89,0.2,0.26225,0.00016,21.74264]
[1779290215619,31.05,77641.89,0.2,0.26225,0.00016,21.74264]
[1779290215640,31.05,77641.89,0.2,0.26225,0.00016,21.74264]
[1779290215637,31.05,77622.8,0.2,0.25926,0.00016,21.60928]
[1779290215715,31.05,77622.8,0.2,0.25926,0.00016,21.60928]
[1779290215755,31.05,77622.8,0.2,0.25926,0.00016,21.60928]
[1779290215922,31.05,77622.8,0.2,0.25926,0.00016,21.60928]
[1779290216027,31.05,77622.8,0.2,0.25926,0.00016,21.60928]
[1779290216059,31.05,77622.8,0.2,0.25926,0.00016,21.60928]
[1779290216225,31.05,77622.8,0.2,0.25926,0.00016,21.60928]
[1779290216258,31.05,77622.8,0.2,0.25926,0.00016,21.60928]
[1779290216397,31.05,77622.8,0.2,0.25926,0.00016,21.60928]
[1779290216463,31.05,77622.8,0.2,0.25926,0.00016,21.60928]
[1779290216551,31.05,77622.8,0.2,0.25926,0.00016,21.60928]
[1779290216569,31.05,77628.39,0.2,0.26013,0.00016,21.64844]
[1779290216691,31.05,77628.39,0.2,0.26013,0.00016,21.64844]
[1779290216770,31.05,77628.39,0.2,0.26013,0.00016,21.64844]
[1779290216974,31.05,77628.39,0.2,0.26013,0.00016,21.64844]
[1779290217143,31.05,77628.39,0.2,0.26013,0.00016,21.64844]
[1779290217510,31.05,77628.39,0.2,0.26013,0.00016,21.64844]
[1779290217620,31.05,77628.39,0.2,0.26013,0.00016,21.64844]
[1779290217568,31.05,77650.49,0.2,0.2636,0.00016,21.80218]
[1779290218018,31.05,77650.49,0.2,0.2636,0.00016,21.80218]
[1779290218260,31.05,77650.49,0.2,0.2636,0.00016,21.80218]
[1779290218491,31.05,77650.49,0.2,0.2636,0.00016,21.80218]
[1779290218580,31.05,77650.49,0.2,0.2636,0.00016,21.80218]
[1779290218593,31.05,77684.17,0.2,0.26894,0.00016,22.03398]
[1779290219106,31.05,77684.17,0.2,0.26894,0.00016,22.03398]
[1779290219135,31.05,77684.17,0.2,0.26894,0.00016,22.03398]
[1779290219202,31.05,77684.17,0.2,0.26894,0.00016,22.03398]
[1779290219237,31.05,77679.42,0.2,0.26818,0.00016,22.00149]
[1779290219850,31.05,77679.42,0.2,0.26818,0.00016,22.00149]
[1779290219897,31.05,77679.42,0.2,0.26818,0.00016,22.00149]
[1779290220156,31.05,77687.91,0.2,0.26953,0.00016,22.05951]
[1779290221262,31.05,77699.13,0.2,0.27132,0.00016,22.13582]
[1779290222147,31.05,77699.13,0.2,0.27132,0.00016,22.13582]
[1779290222497,31.05,77699.13,0.2,0.27132,0.00016,22.13582]
[1779290222641,31.05,77714.46,0.2,0.27378,0.00016,22.23945]
[1779290223280,31.05,77714.46,0.2,0.27378,0.00016,22.23945]
[1779290223630,31.05,77725.25,0.2,0.2755,0.00016,22.31145]
[1779290223781,31.05,77725.25,0.2,0.2755,0.00016,22.31145]
[1779290224229,31.05,77725.25,0.2,0.2755,0.00016,22.31145]
[1779290224263,31.05,77725.25,0.2,0.2755,0.00016,22.31145]
[1779290224304,31.05,77725.25,0.2,0.2755,0.00016,22.31145]
[1779290224462,31.05,77725.25,0.2,0.2755,0.00016,22.31145]
[1779290224504,31.05,77725.25,0.2,0.2755,0.00016,22.31145]
[1779290224674,31.05,77725.25,0.2,0.2755,0.00016,22.31145]
[1779290224564,31.05,77730.82,0.2,0.27639,0.00016,22.34838]
[1779290224717,31.05,77730.82,0.2,0.27639,0.00016,22.34838]
[1779290225291,31.05,77730.82,0.2,0.27639,0.00016,22.34838]
[1779290225332,31.05,77730.82,0.2,0.27639,0.00016,22.34838]
[1779290225375,31.05,77730.82,0.2,0.27639,0.00016,22.34838]
[1779290225422,31.05,77730.82,0.2,0.27639,0.00016,22.34838]
[1779290225525,31.05,77730.82,0.2,0.27639,0.00016,22.34838]
[1779290225626,31.04,77722.5,0.2,0.27504,0.00016,22.29233]
[1779290226204,31.04,77722.5,0.2,0.27504,0.00016,22.29233]
[1779290227113,31.04,77719.27,0.2,0.27452,0.00016,22.27047]
[1779290228553,31.04,77694.18,0.2,0.2705,0.00016,22.10067]
[1779290229426,31.04,77694.18,0.2,0.2705,0.00016,22.10067]
[1779290229452,31.04,77694.18,0.2,0.2705,0.00016,22.10067]
[1779290229506,31.04,77670.34,0.2,0.26669,0.00016,21.93728]
[1779290229986,31.04,77670.34,0.2,0.26668,0.00016,21.93678]
[1779290231550,31.04,77654.32,0.2,0.26414,0.00016,21.82604]
[1779290235005,31.04,77652.68,0.2,0.26388,0.00016,21.81459]
[1779290235016,31.04,77652.68,0.2,0.26388,0.00016,21.81459]
[1779290235066,31.04,77657.6,0.2,0.26466,0.00016,21.84857]
[1779290235719,31.04,77657.6,0.2,0.26466,0.00016,21.84857]
[1779290236040,31.04,77658.01,0.2,0.26472,0.00016,21.85142]
[1779290239568,31.04,77648.22,0.2,0.2632,0.00016,21.78473]
[1779290240231,31.04,77648.22,0.2,0.2632,0.00016,21.78473]
[1779290240343,31.04,77655.38,0.2,0.26433,0.00016,21.83436]
[1779290240797,31.04,77655.38,0.2,0.26433,0.00016,21.83436]
[1779290240834,31.04,77655.38,0.2,0.26433,0.00016,21.83436]
[1779290241075,31.04,77655.38,0.2,0.26434,0.00016,21.83451]
[1779290244595,31.04,77648.41,0.2,0.26324,0.00016,21.78639]
[1779290244661,31.04,77644.02,0.2,0.26255,0.00016,21.75599]
[1779290246859,31.04,77641.71,0.2,0.26219,0.00016,21.73993]
[1779290246875,31.04,77641.71,0.2,0.26219,0.00016,21.73993]
[1779290247397,31.04,77635.07,0.2,0.26115,0.00016,21.69365]
[1779290248891,31.04,77635.07,0.2,0.26115,0.00016,21.69364]
[1779290249695,31.04,77635.07,0.2,0.26115,0.00016,21.69364]
[1779290249136,31.05,77633.86,0.2,0.26096,0.00016,21.68524]
[1779290250704,31.04,77633.34,0.2,0.26088,0.00016,21.68157]
[1779290251260,31.04,77633.34,0.2,0.26088,0.00016,21.68157]
[1779290251716,31.04,77630.37,0.2,0.26038,0.00016,21.65685]
[1779290251848,31.04,77630.37,0.2,0.26038,0.00016,21.65685]
[1779290252715,31.04,77619.61,0.2,0.2587,0.00016,21.5813]
[1779290257729,31.04,77623.52,0.2,0.2593,0.00016,21.60857]
[1779290259393,31.04,77631.01,0.2,0.26047,0.00016,21.66075]
[1779290259477,31.04,77629.4,0.2,0.26021,0.00016,21.64928]
[1779290260638,31.04,77644.9,0.2,0.26264,0.00016,21.75729]
[1779290261460,31.04,77644.9,0.2,0.26264,0.00016,21.75729]
[1779290261682,31.04,77653.42,0.2,0.26398,0.00016,21.81632]
[1779290262222,31.04,77653.42,0.2,0.26398,0.00016,21.81632]
[1779290262233,31.04,77653.42,0.2,0.26398,0.00016,21.81632]
[1779290262719,31.04,77656.07,0.2,0.2644,0.00016,21.8345]
[1779290267727,31.04,77654.77,0.2,0.26419,0.00016,21.82529]
[1779290269797,31.04,77641.33,0.2,0.26207,0.00016,21.73202]
[1779290270704,31.04,77631.85,0.2,0.26059,0.00016,21.66603]
[1779290271632,31.04,77641.02,0.2,0.26203,0.00016,21.73006]
[1779290273628,31.04,77642.44,0.2,0.26225,0.00016,21.73993]
[1779290273726,31.04,77628.0,0.2,0.25998,0.00016,21.63909]
[1779290275728,31.04,77621.1,0.2,0.25891,0.00016,21.59093]
[1779290278673,31.04,77605.76,0.2,0.25653,0.00016,21.48337]
[1779290280289,31.04,77602.19,0.2,0.25598,0.00016,21.45831]
[1779290280735,31.04,77579.64,0.2,0.25248,0.00015,21.2981]
[1779290280908,31.04,77579.64,0.2,0.25248,0.00015,21.2981]
[1779290281043,31.04,77579.64,0.2,0.25248,0.00015,21.2981]
[1779290281655,31.04,77561.1,0.2,0.24964,0.00015,21.16558]
[1779290282456,31.05,77539.64,0.2,0.24636,0.00015,21.01109]
[1779290282972,31.05,77539.64,0.2,0.24636,0.00015,21.01109]
[1779290283072,31.05,77539.64,0.2,0.24636,0.00015,21.01109]
[1779290283138,31.05,77539.64,0.2,0.24636,0.00015,21.01109]
[1779290283375,31.05,77539.64,0.2,0.24636,0.00015,21.01109]
[1779290283407,31.05,77531.68,0.2,0.24515,0.00015,20.95356]
[1779290283767,31.05,77531.68,0.2,0.24515,0.00015,20.95356]
[1779290284273,31.05,77531.68,0.2,0.24515,0.00015,20.95356]
[1779290284692,31.05,77531.68,0.2,0.24515,0.00015,20.95356]
[1779290284748,31.05,77524.07,0.2,0.24401,0.00015,20.8988]
[1779290286723,31.05,77535.15,0.2,0.24571,0.00015,20.97995]
[1779290287595,31.05,77535.15,0.2,0.24571,0.00015,20.97995]
[1779290287756,31.05,77540.89,0.2,0.24659,0.00015,21.02182]
[1779290292547,31.06,77545.68,0.2,0.24735,0.00015,21.05795]
[1779290292576,31.06,77545.68,0.2,0.24735,0.00015,21.05795]
[1779290292588,31.06,77545.68,0.2,0.24735,0.00015,21.05795]
[1779290292693,31.06,77542.99,0.2,0.24695,0.00015,21.0388]
[1779290293507,31.06,77524.54,0.2,0.24414,0.00015,20.90506]
[1779290293932,31.06,77524.54,0.2,0.24414,0.00015,20.90506]
[1779290293993,31.06,77524.54,0.2,0.24414,0.00015,20.90506]
[1779290294697,31.06,77510.18,0.2,0.24198,0.00015,20.8007]
[1779290295651,31.06,77510.18,0.2,0.24198,0.00015,20.8007]
[1779290295738,31.06,77506.87,0.2,0.24149,0.00015,20.7773]
[1779290298229,31.06,77506.6,0.2,0.24146,0.00015,20.7759]
[1779290298562,31.06,77506.6,0.2,0.24146,0.00015,20.7759]
[1779290298599,31.06,77506.6,0.2,0.24146,0.00015,20.7759]
[1779290298642,31.06,77531.85,0.2,0.2453,0.00015,20.96036]
[1779290299672,31.07,77535.07,0.2,0.24581,0.00015,20.98465]
[1779290301742,31.07,77535.07,0.2,0.24581,0.00015,20.98465]
[1779290301749,31.07,77536.43,0.2,0.24604,0.00015,20.99548]
[1779290302373,31.07,77536.43,0.2,0.24604,0.00015,20.99548]
[1779290302378,31.07,77536.43,0.2,0.24604,0.00015,20.99548]
[1779290302748,31.07,77538.57,0.2,0.24637,0.00015,21.01146]
[1779290303360,31.07,77538.57,0.2,0.24637,0.00015,21.01146]
[1779290303541,31.07,77538.45,0.2,0.24636,0.00015,21.01059]
[1779290304546,31.07,77557.75,0.2,0.24931,0.00015,21.15016]
[1779290305731,31.07,77557.75,0.2,0.24931,0.00015,21.15016]
[1779290305752,31.07,77553.11,0.2,0.24862,0.00015,21.11756]
[1779290306559,31.07,77542.28,0.2,0.24697,0.00015,21.0395]
[1779290307848,31.07,77542.28,0.2,0.24697,0.00015,21.03985]
[1779290308287,31.07,77542.28,0.2,0.24697,0.00015,21.03985]
[1779290308582,31.08,77543.24,0.2,0.24714,0.00015,21.04744]
[1779290311712,31.08,77553.81,0.2,0.24875,0.00015,21.12068]
[1779290313653,31.08,77575.19,0.2,0.25204,0.00015,21.27418]
[1779290314762,31.08,77554.37,0.2,0.24885,0.00015,21.12561]
[1779290320674,31.09,77560.77,0.2,0.24989,0.00015,21.17425]
[1779290323769,31.09,77543.21,0.2,0.24723,0.00015,21.04904]
[1779290324605,31.09,77543.21,0.2,0.24723,0.00015,21.04904]
[1779290324613,31.09,77543.21,0.2,0.24723,0.00015,21.04904]
[1779290324698,31.1,77543.21,0.2,0.24724,0.00015,21.04937]
[1779290328726,31.1,77529.48,0.2,0.24518,0.00015,20.95162]
[1779290331747,31.1,77538.77,0.2,0.24662,0.00015,21.02011]
[1779290332135,31.1,77538.77,0.2,0.24662,0.00015,21.02011]
[1779290332754,31.11,77542.43,0.2,0.24719,0.00015,21.04693]
[1779290333930,31.11,77541.65,0.2,0.24708,0.00015,21.04168]
[1779290334767,31.11,77542.64,0.2,0.24724,0.00015,21.04921]
[1779290337790,31.11,77533.6,0.2,0.24589,0.00015,20.98505]
[1779290340824,31.13,77542.93,0.2,0.24743,0.00015,21.0579]
[1779290343833,31.13,77533.51,0.2,0.24601,0.00015,20.99071]
[1779290344230,31.13,77519.42,0.2,0.24387,0.00015,20.88867]
[1779290345027,31.13,77519.42,0.2,0.24387,0.00015,20.88867]
[1779290345131,31.13,77519.42,0.2,0.24387,0.00015,20.88867]
[1779290345417,31.13,77519.42,0.2,0.24387,0.00015,20.88867]
[1779290345449,31.13,77522.71,0.2,0.24438,0.00015,20.91287]
[1779290346416,31.13,77522.71,0.2,0.24438,0.00015,20.91287]
[1779290346457,31.13,77522.71,0.2,0.24438,0.00015,20.91287]
[1779290346602,31.13,77522.71,0.2,0.24438,0.00015,20.91287]
[1779290346691,31.13,77537.58,0.2,0.24665,0.00015,21.02088]
[1779290347787,31.13,77537.58,0.2,0.24665,0.00015,21.02088]
[1779290347805,31.13,77537.58,0.2,0.24665,0.00015,21.02088]
[1779290347879,31.13,77541.76,0.2,0.24729,0.00015,21.05151]
[1779290348166,31.13,77543.68,0.2,0.24759,0.00015,21.06571]
[1779290352460,31.14,77545.57,0.2,0.24791,0.00015,21.08054]
[1779290352782,31.14,77549.16,0.2,0.24847,0.00015,21.1071]
[1779290357797,31.15,77548.96,0.2,0.24847,0.00015,21.10708]
[1779290358809,31.15,77563.18,0.2,0.25067,0.00015,21.20977]
[1779290361646,31.15,77568.65,0.2,0.25152,0.00015,21.2496]
[1779290361767,31.15,77571.46,0.2,0.25196,0.00015,21.26998]
[1779290361988,31.15,77571.46,0.2,0.25196,0.00015,21.26998]
[1779290362282,31.15,77574.57,0.2,0.25244,0.00015,21.29211]
[1779290364255,31.15,77574.57,0.2,0.25245,0.00015,21.29245]
[1779290364802,31.15,77574.57,0.2,0.25245,0.00015,21.29245]
[1779290364829,31.15,77574.57,0.2,0.25245,0.00015,21.29245]
[1779290364865,31.15,77584.03,0.2,0.25392,0.00015,21.3602]
[1779290369602,31.16,77582.46,0.2,0.2537,0.00015,21.34984]
[1779290369667,31.16,77589.91,0.2,0.25486,0.00015,21.40332]
[1779290370486,31.16,77589.91,0.2,0.25486,0.00015,21.40332]
[1779290370588,31.16,77593.25,0.2,0.25538,0.00015,21.42691]
[1779290372719,31.16,77585.89,0.2,0.25424,0.00015,21.37191]
[1779290374832,31.16,77571.78,0.2,0.25208,0.00015,21.27243]
[1779290380253,31.17,77577.9,0.2,0.25306,0.00015,21.31753]
[1779290386709,31.18,77573.27,0.2,0.25239,0.00015,21.28672]
[1779290387312,31.18,77557.83,0.2,0.25004,0.00015,21.17745]
[1779290389002,31.18,77557.83,0.2,0.25005,0.00015,21.17789]
[1779290389018,31.18,77557.83,0.2,0.25005,0.00015,21.17789]
[1779290389171,31.18,77555.26,0.2,0.24967,0.00015,21.16002]
[1779290390070,31.18,77555.26,0.2,0.24967,0.00015,21.16002]
[1779290390186,31.18,77555.26,0.2,0.24967,0.00015,21.16002]
[1779290390369,31.18,77555.26,0.2,0.24967,0.00015,21.16002]
[1779290390377,31.18,77555.94,0.2,0.24978,0.00015,21.16541]
[1779290391713,31.19,77546.84,0.2,0.24842,0.00015,21.10117]
[1779290392987,31.19,77546.84,0.2,0.24842,0.00015,21.10117]
[1779290393064,31.19,77546.84,0.2,0.24842,0.00015,21.10117]
[1779290393199,31.19,77549.33,0.2,0.24881,0.00015,21.11949]
[1779290395152,31.19,77551.15,0.2,0.24909,0.00015,21.13295]
[1779290395234,31.19,77559.61,0.2,0.2504,0.00015,21.19389]
[1779290399044,31.19,77557.93,0.2,0.25016,0.00015,21.18294]
[1779290399811,31.2,77558.13,0.2,0.25021,0.00015,21.18493]
[1779290401085,31.2,77565.25,0.2,0.2513,0.00015,21.2357]
[1779290401846,31.2,77573.49,0.2,0.25258,0.00015,21.29496]
[1779290404673,31.22,77577.02,0.2,0.25326,0.00015,21.32626]
[1779290404753,31.22,77576.7,0.2,0.25321,0.00015,21.32399]
[1779290405567,31.22,77587.64,0.2,0.25491,0.00015,21.40197]
[1779290411212,31.22,77587.75,0.2,0.25495,0.00015,21.40391]
[1779290411242,31.22,77587.75,0.2,0.25495,0.00015,21.40391]
[1779290411335,31.22,77587.75,0.2,0.25496,0.00015,21.40413]
[1779290416718,31.23,77586.7,0.2,0.25482,0.00015,21.39762]
[1779290416739,31.23,77586.67,0.2,0.25482,0.00015,21.39763]
[1779290419814,31.23,77592.93,0.2,0.2558,0.00015,21.44233]
[1779290419890,31.23,77596.29,0.2,0.25632,0.00015,21.46618]
[1779290423961,31.23,77598.3,0.2,0.25666,0.00015,21.48135]
[1779290424773,31.23,77604.43,0.2,0.25761,0.00016,21.52458]
[1779290426383,31.24,77604.43,0.2,0.25762,0.00016,21.52493]
[1779290426821,31.24,77607.59,0.2,0.25812,0.00016,21.54735]
[1779290431876,31.24,77613.22,0.2,0.25902,0.00016,21.58792]
[1779290435944,31.24,77598.34,0.2,0.25671,0.00015,21.48099]
[1779290436940,31.24,77598.34,0.2,0.25671,0.00015,21.48099]
[1779290437852,31.25,77599.05,0.2,0.25683,0.00015,21.48632]
[1779290437882,31.25,77595.92,0.2,0.25635,0.00015,21.4647]
[1779290439194,31.25,77600.82,0.2,0.25712,0.00015,21.49938]
[1779290439872,31.25,77619.44,0.2,0.26002,0.00016,21.62972]
[1779290440956,31.25,77621.47,0.2,0.26034,0.00016,21.64413]
[1779290440997,31.25,77621.47,0.2,0.26034,0.00016,21.64413]
[1779290441724,31.25,77619.59,0.2,0.26005,0.00016,21.63134]
[1779290443769,31.25,77619.59,0.2,0.26006,0.00016,21.63173]
[1779290445580,31.3,77631.35,0.2,0.26221,0.00016,21.72656]
[1779290447962,31.32,77632.91,0.2,0.26262,0.00016,21.74446]
[1779290450539,31.35,77622.07,0.2,0.26112,0.00016,21.67768]
[1779290451116,31.36,77633.82,0.2,0.26304,0.00016,21.76251]
[1779290451282,31.36,77633.82,0.2,0.26304,0.00016,21.76251]
[1779290451655,31.36,77633.82,0.2,0.26304,0.00016,21.76251]
[1779290451666,31.36,77633.82,0.2,0.26304,0.00016,21.76251]
[1779290451857,31.36,77633.82,0.2,0.26304,0.00016,21.76251]
[1779290451931,31.36,77633.82,0.2,0.26304,0.00016,21.76251]
[1779290451954,31.37,77645.71,0.2,0.26497,0.00016,21.84727]
[1779290452062,31.37,77645.71,0.2,0.26497,0.00016,21.84727]
[1779290453853,31.38,77645.71,0.2,0.26503,0.00016,21.84958]
[1779290453858,31.38,77645.71,0.2,0.26503,0.00016,21.84958]
[1779290453904,31.39,77649.0,0.2,0.26562,0.00016,21.87527]
[1779290454571,31.39,77649.0,0.2,0.26562,0.00016,21.87527]
[1779290454593,31.39,77649.0,0.2,0.26562,0.00016,21.87527]
[1779290454657,31.4,77651.64,0.2,0.26611,0.00016,21.89622]
[1779290455888,31.4,77651.64,0.2,0.26611,0.00016,21.89622]
[1779290455937,31.41,77651.11,0.2,0.26609,0.00016,21.89534]
[1779290458864,31.43,77649.73,0.2,0.26598,0.00016,21.89049]
[1779290458900,31.43,77649.73,0.2,0.26598,0.00016,21.89049]
[1779290460480,31.44,77642.72,0.2,0.26499,0.00016,21.84708]
[1779290460697,31.45,77639.49,0.2,0.26454,0.00016,21.82743]
[1779290461912,31.45,77639.49,0.2,0.26454,0.00016,21.82743]
[1779290461966,31.45,77639.49,0.2,0.26454,0.00016,21.82743]
[1779290461936,31.47,77649.86,0.2,0.26625,0.00016,21.90178]
[1779290462715,31.48,77649.86,0.2,0.26633,0.00016,21.90526]
[1779290466752,31.52,77658.27,0.2,0.26793,0.00016,21.97379]
[1779290467877,31.53,77666.94,0.2,0.26935,0.00016,22.03469]
[1779290469799,31.54,77677.57,0.2,0.27109,0.00016,22.10896]
[1779290469998,31.54,77677.57,0.2,0.27109,0.00016,22.10896]
[1779290470903,31.54,77665.02,0.2,0.26915,0.00016,22.02604]
[1779290471227,31.54,77665.02,0.2,0.26915,0.00016,22.02604]
[1779290471263,31.54,77665.02,0.2,0.26915,0.00016,22.02604]
[1779290471912,31.55,77668.85,0.2,0.2698,0.00016,22.05367]
[1779290477534,31.56,77674.19,0.2,0.27068,0.00016,22.09128]
[1779290479202,31.56,77670.48,0.2,0.27011,0.00016,22.06678]
[1779290479872,31.56,77674.14,0.2,0.27069,0.00016,22.09144]
[1779290481885,31.56,77685.09,0.2,0.27242,0.00016,22.16487]
[1779290484955,31.58,77691.53,0.2,0.27355,0.00016,22.21203]
[1779290484994,31.58,77689.57,0.2,0.27324,0.00016,22.19925]
[1779290488963,31.59,77679.27,0.2,0.27168,0.00016,22.13333]
[1779290490943,31.59,77666.56,0.2,0.26972,0.00016,22.0499]
[1779290493005,31.61,77657.69,0.2,0.26842,0.00016,21.99087]
[1779290493708,31.61,77657.69,0.2,0.26842,0.00016,21.99087]
[1779290493753,31.61,77657.69,0.2,0.26842,0.00016,21.99087]
[1779290494307,31.62,77657.69,0.2,0.26847,0.00016,21.99323]
[1779290494983,31.62,77658.7,0.2,0.26864,0.00016,22.00026]
[1779290498011,31.64,77672.88,0.2,0.27099,0.00016,22.10035]
[1779290498383,31.64,77672.88,0.2,0.27099,0.00016,22.10035]
[1779290499018,31.64,77678.45,0.2,0.27186,0.00016,22.13756]
[1779290503046,31.64,77689.75,0.2,0.27365,0.00016,22.21302]
[1779290505785,31.65,77680.91,0.2,0.27233,0.00016,22.15704]
[1779290508258,31.67,77679.72,0.2,0.27225,0.00016,22.15358]
[1779290508430,31.67,77672.51,0.2,0.27115,0.00016,22.10702]
[1779290510534,31.67,77666.14,0.2,0.27016,0.00016,22.06472]
[1779290510550,31.67,77666.14,0.2,0.27016,0.00016,22.06472]
[1779290510652,31.67,77665.75,0.2,0.2701,0.00016,22.06235]
[1779290511515,31.67,77665.75,0.2,0.2701,0.00016,22.06235]
[1779290511549,31.67,77665.75,0.2,0.2701,0.00016,22.06235]
[1779290517195,31.7,77666.87,0.2,0.27045,0.00016,22.07688]
[1779290522377,31.73,77668.39,0.2,0.27091,0.00016,22.09604]
[1779290527621,31.74,77679.18,0.2,0.27266,0.00016,22.16987]
[1779290530773,31.74,77681.02,0.2,0.27296,0.00016,22.18258]
[1779290530991,31.74,77685.62,0.2,0.27369,0.00016,22.21331]
[1779290532535,31.74,77689.1,0.2,0.27424,0.00016,22.2364]
[1779290534826,31.75,77684.9,0.2,0.27362,0.00016,22.21019]
[1779290534984,31.75,77686.87,0.2,0.27393,0.00016,22.22335]
[1779290538036,31.75,77694.98,0.2,0.27522,0.00016,22.27707]
[1779290543060,31.75,77694.44,0.2,0.27514,0.00016,22.27387]
[1779290543031,31.75,77685.05,0.2,0.27367,0.00016,22.21218]
[1779290544078,31.75,77675.35,0.2,0.27215,0.00016,22.14821]
[1779290549083,31.76,77677.61,0.2,0.27252,0.00016,22.16389]
[1779290554106,31.76,77675.47,0.2,0.27217,0.00016,22.14622]
[1779290557324,31.76,77674.78,0.2,0.27206,0.00016,22.14179]
[1779290557457,31.76,77670.92,0.2,0.27146,0.00016,22.11624]
[1779290562465,31.76,77667.34,0.2,0.27091,0.00016,22.09288]
[1779290564660,31.76,77665.14,0.2,0.27057,0.00016,22.07835]
[1779290565106,31.76,77665.14,0.2,0.27057,0.00016,22.07835]
[1779290565030,31.76,77664.31,0.2,0.27044,0.00016,22.07293]
[1779290565146,31.76,77664.31,0.2,0.27044,0.00016,22.07293]
[1779290565224,31.76,77664.31,0.2,0.27044,0.00016,22.07293]
[1779290565852,31.76,77659.31,0.2,0.26966,0.00016,22.03973]
[1779290568511,31.76,77668.29,0.2,0.27108,0.00016,22.0999]
[1779290573546,31.76,77669.05,0.2,0.27121,0.00016,22.10545]
[1779290578097,31.77,77654.69,0.2,0.26898,0.00016,22.01026]
[1779290579398,31.77,77654.69,0.2,0.26898,0.00016,22.01047]
[1779290579413,31.77,77654.69,0.2,0.26898,0.00016,22.01047]
[1779290579587,31.77,77665.12,0.2,0.27061,0.00016,22.08013]
[1779290580916,31.77,77673.54,0.2,0.27193,0.00016,22.13607]
[1779290581260,31.77,77673.54,0.2,0.27193,0.00016,22.13607]
[1779290581507,31.77,77673.54,0.2,0.27193,0.00016,22.13607]
[1779290581544,31.77,77673.54,0.2,0.27193,0.00016,22.13607]
[1779290582090,31.77,77673.54,0.2,0.27193,0.00016,22.13607]
[1779290582119,31.77,77664.54,0.2,0.27053,0.00016,22.07641]
[1779290583471,31.77,77664.54,0.2,0.27053,0.00016,22.07653]
[1779290583615,31.77,77661.01,0.2,0.26998,0.00016,22.05318]
[1779290585394,31.77,77657.89,0.2,0.2695,0.00016,22.03255]
[1779290585470,31.77,77657.89,0.2,0.2695,0.00016,22.03255]
[1779290585630,31.77,77655.69,0.2,0.26916,0.00016,22.01805]
[1779290587983,31.77,77645.14,0.2,0.26753,0.00016,21.9478]
[1779290589746,31.77,77645.14,0.2,0.26753,0.00016,21.94804]
[1779290589784,31.78,77650.63,0.2,0.26845,0.00016,21.98735]
[1779290595607,31.79,77653.01,0.2,0.26888,0.00016,22.00586]
[1779290595913,31.79,77653.01,0.2,0.26888,0.00016,22.00586]
[1779290595944,31.79,77640.55,0.2,0.26695,0.00016,21.92258]
[1779290596349,31.79,77640.55,0.2,0.26695,0.00016,21.92258]
[1779290596934,31.79,77640.55,0.2,0.26695,0.00016,21.92258]
[1779290597005,31.79,77640.55,0.2,0.26695,0.00016,21.92258]
[1779290597202,31.79,77640.55,0.2,0.26696,0.00016,21.92282]
[1779290597409,31.79,77640.55,0.2,0.26696,0.00016,21.92282]
[1779290597575,31.79,77640.55,0.2,0.26696,0.00016,21.92282]
[1779290598099,31.79,77684.34,0.2,0.27379,0.00016,22.21426]
[1779290598208,31.79,77684.34,0.2,0.27379,0.00016,22.21426]
[1779290598241,31.79,77684.34,0.2,0.27379,0.00016,22.21426]
[1779290598559,31.79,77684.34,0.2,0.27379,0.00016,22.21426]
[1779290598576,31.79,77684.34,0.2,0.27379,0.00016,22.21426]
[1779290598613,31.79,77684.34,0.2,0.27379,0.00016,22.21426]
[1779290598633,31.79,77684.34,0.2,0.27379,0.00016,22.21426]
[1779290598726,31.79,77684.34,0.2,0.27379,0.00016,22.21426]
[1779290599103,31.79,77685.9,0.2,0.27404,0.00016,22.22458]
[1779290601121,31.79,77685.9,0.2,0.27404,0.00016,22.22457]
[1779290601131,31.79,77685.9,0.2,0.27404,0.00016,22.22457]
[1779290601139,31.79,77684.79,0.2,0.27387,0.00016,22.21727]
[1779290601742,31.79,77684.79,0.2,0.27387,0.00016,22.21727]
[1779290601748,31.79,77684.79,0.2,0.27387,0.00016,22.21727]
[1779290601777,31.79,77684.79,0.2,0.27387,0.00016,22.21727]
[1779290602059,31.79,77684.79,0.2,0.27387,0.00016,22.21727]
[1779290601820,31.79,77684.95,0.2,0.27389,0.00016,22.21835]
[1779290602750,31.79,77684.95,0.2,0.2739,0.00016,22.21849]
[1779290606512,31.8,77680.56,0.2,0.27322,0.00016,22.19]
[1779290607090,31.8,77680.56,0.2,0.27322,0.00016,22.19]
[1779290607102,31.8,77676.55,0.2,0.27259,0.00016,22.16359]
[1779290607174,31.8,77676.55,0.2,0.27259,0.00016,22.16359]
[1779290607786,31.8,77676.55,0.2,0.27259,0.00016,22.16366]
[1779290609139,31.8,77676.55,0.2,0.27259,0.00016,22.16366]
[1779290608793,31.8,77667.63,0.2,0.2712,0.00016,22.10475]
[1779290609931,31.8,77654.72,0.2,0.26919,0.00016,22.019]
[1779290613800,31.8,77655.14,0.2,0.26924,0.00016,22.01847]
[1779290613818,31.8,77655.14,0.2,0.26924,0.00016,22.01847]
[1779290613859,31.8,77661.21,0.2,0.2702,0.00016,22.0592]
[1779290617980,31.8,77648.46,0.2,0.26824,0.00016,21.97514]
[1779290623903,31.81,77647.55,0.2,0.26814,0.00016,21.97099]
[1779290627497,31.82,77645.02,0.2,0.26777,0.00016,21.95509]
[1779290627533,31.82,77645.02,0.2,0.26777,0.00016,21.95509]
[1779290628029,31.82,77645.02,0.2,0.26777,0.00016,21.95509]
[1779290628135,31.82,77642.52,0.2,0.26739,0.00016,21.93868]
[1779290629860,31.82,77642.52,0.2,0.2674,0.00016,21.93897]
[1779290630213,31.83,77639.2,0.2,0.26696,0.00015,21.91983]
[1779290630878,31.83,77639.2,0.2,0.26696,0.00015,21.91983]
[1779290630916,31.83,77639.2,0.2,0.26696,0.00015,21.91983]
[1779290631137,31.83,77625.93,0.2,0.26492,0.00015,21.83079]
[1779290631528,31.83,77625.93,0.2,0.26492,0.00015,21.83079]
[1779290631928,31.83,77625.93,0.2,0.26492,0.00015,21.83079]
[1779290631937,31.83,77625.93,0.2,0.26492,0.00015,21.83079]
[1779290632127,31.83,77619.02,0.2,0.26386,0.00015,21.78442]
[1779290634990,31.83,77624.33,0.2,0.26469,0.00015,21.82081]
[1779290635003,31.83,77624.33,0.2,0.26469,0.00015,21.82081]
[1779290636165,31.83,77624.22,0.2,0.26468,0.00015,21.82031]
[1779290636187,31.83,77618.99,0.2,0.26388,0.00015,21.78522]
[1779290636192,31.83,77618.99,0.2,0.26388,0.00015,21.78522]
[1779290636197,31.83,77618.99,0.2,0.26388,0.00015,21.78522]
[1779290640204,31.84,77617.08,0.2,0.2636,0.00015,21.77305]
[1779290641025,31.84,77622.81,0.2,0.26449,0.00015,21.81195]
[1779290646059,31.84,77619.79,0.2,0.26404,0.00015,21.79247]
[1779290651097,31.84,77623.19,0.2,0.26459,0.00015,21.81633]
[1779290655805,31.85,77618.95,0.2,0.26395,0.00015,21.78836]
[1779290655829,31.85,77618.95,0.2,0.26395,0.00015,21.78836]
[1779290656386,31.85,77615.11,0.2,0.26336,0.00015,21.76258]
[1779290657142,31.85,77609.06,0.2,0.26244,0.00015,21.72179]
[1779290662172,31.85,77606.04,0.2,0.26201,0.00015,21.70269]
[1779290665973,31.86,77607.93,0.2,0.26232,0.00015,21.71645]
[1779290665978,31.86,77607.93,0.2,0.26232,0.00015,21.71645]
[1779290666009,31.86,77607.93,0.2,0.26232,0.00015,21.71645]
[1779290666199,31.86,77613.06,0.2,0.26312,0.00015,21.75153]
[1779290671234,31.86,77616.88,0.2,0.2637,0.00015,21.77438]
[1779290677071,31.86,77613.86,0.2,0.26326,0.00015,21.75497]
[1779290682311,31.87,77614.42,0.2,0.26338,0.00015,21.76005]
[1779290687346,31.87,77609.47,0.2,0.26263,0.00015,21.72721]
[1779290689272,31.87,77609.47,0.2,0.26263,0.00015,21.72721]
[1779290689302,31.87,77609.29,0.2,0.26261,0.00015,21.72607]
[1779290690820,31.87,77605.54,0.2,0.26203,0.00015,21.70071]
[1779290691230,31.87,77604.79,0.2,0.26192,0.00015,21.6958]
[1779290696255,31.87,77608.16,0.2,0.26245,0.00015,21.71906]
[1779290701286,31.87,77605.29,0.2,0.26202,0.00015,21.7]
[1779290702222,31.88,77597.05,0.2,0.26076,0.00015,21.64411]
[1779290705348,31.88,77590.83,0.2,0.25982,0.00015,21.60208]
[1779290706289,31.88,77584.68,0.2,0.25888,0.00015,21.56021]
[1779290706814,31.88,77584.68,0.2,0.25888,0.00015,21.56021]
[1779290707027,31.88,77584.68,0.2,0.25888,0.00015,21.56021]
[1779290707038,31.88,77584.68,0.2,0.25888,0.00015,21.56021]
[1779290707076,31.88,77577.36,0.2,0.25777,0.00015,21.51026]
[1779290708821,31.88,77577.36,0.2,0.25777,0.00015,21.51026]
[1779290708919,31.88,77577.36,0.2,0.25777,0.00015,21.51026]
[1779290708949,31.88,77557.82,0.2,0.25482,0.00015,21.3761]
[1779290710868,31.88,77554.53,0.2,0.25433,0.00015,21.35353]
[1779290710902,31.88,77554.53,0.2,0.25433,0.00015,21.35353]
[1779290711141,31.88,77554.53,0.2,0.25433,0.00015,21.35353]
[1779290711147,31.88,77554.53,0.2,0.25433,0.00015,21.35353]
[1779290711181,31.88,77558.8,0.2,0.25498,0.00015,21.38329]
[1779290712612,31.88,77547.42,0.2,0.25327,0.00015,21.30465]
[1779290714122,31.88,77547.42,0.2,0.25327,0.00015,21.30465]
[1779290714158,31.88,77547.42,0.2,0.25327,0.00015,21.30465]
[1779290714622,31.88,77544.88,0.2,0.25289,0.00015,21.28752]
[1779290714633,31.88,77544.88,0.2,0.25289,0.00015,21.28752]
[1779290714785,31.88,77544.88,0.2,0.25289,0.00015,21.28752]
[1779290715163,31.88,77544.88,0.2,0.25289,0.00015,21.28752]
[1779290715188,31.88,77544.88,0.2,0.25289,0.00015,21.28752]
[1779290715227,31.88,77544.88,0.2,0.25289,0.00015,21.28752]
[1779290715207,31.88,77543.01,0.2,0.25262,0.00015,21.27481]
[1779290715401,31.88,77543.01,0.2,0.25262,0.00015,21.27481]
[1779290715866,31.89,77551.63,0.2,0.25393,0.00015,21.33494]
[1779290717221,31.89,77551.63,0.2,0.25393,0.00015,21.33494]
[1779290717227,31.89,77555.03,0.2,0.25444,0.00015,21.35871]
[1779290717461,31.89,77555.03,0.2,0.25444,0.00015,21.35871]
[1779290717487,31.89,77555.03,0.2,0.25444,0.00015,21.35871]
[1779290717510,31.89,77555.03,0.2,0.25444,0.00015,21.35871]
[1779290719208,31.89,77561.45,0.2,0.25542,0.00015,21.40329]
[1779290719256,31.89,77567.49,0.2,0.25634,0.00015,21.4451]
[1779290721464,31.89,77568.17,0.2,0.25645,0.00015,21.45001]
[1779290721520,31.89,77568.17,0.2,0.25645,0.00015,21.45001]
[1779290722222,31.89,77568.42,0.2,0.25649,0.00015,21.45183]
[1779290727222,31.89,77567.24,0.2,0.25632,0.00015,21.44436]
[1779290727274,31.89,77567.24,0.2,0.25632,0.00015,21.44436]
[1779290727280,31.89,77567.24,0.2,0.25632,0.00015,21.44436]
[1779290727313,31.89,77567.24,0.2,0.25632,0.00015,21.44436]
[1779290727637,31.89,77561.3,0.2,0.25543,0.00015,21.40369]
[1779290729644,31.89,77565.53,0.2,0.25607,0.00015,21.43299]
[1779290731817,31.89,77563.83,0.2,0.25582,0.00015,21.4214]
[1779290732204,31.89,77563.83,0.2,0.25582,0.00015,21.4214]
[1779290732241,31.89,77563.83,0.2,0.25582,0.00015,21.4214]
[1779290732305,31.9,77548.79,0.2,0.25355,0.00015,21.31486]
[1779290732919,31.9,77548.79,0.2,0.25355,0.00015,21.31486]
[1779290732948,31.9,77548.79,0.2,0.25355,0.00015,21.31486]
[1779290733842,31.9,77540.58,0.2,0.25237,0.00015,21.26023]
[1779290733853,31.9,77540.58,0.2,0.25237,0.00015,21.26023]
[1779290733878,31.9,77540.58,0.2,0.25237,0.00015,21.26023]
[1779290733897,31.9,77540.58,0.2,0.25237,0.00015,21.26023]
[1779290733913,31.9,77540.58,0.2,0.25237,0.00015,21.26023]
[1779290734165,31.9,77540.58,0.2,0.25237,0.00015,21.26023]
[1779290734193,31.9,77540.58,0.2,0.25237,0.00015,21.26023]
[1779290734870,31.91,77542.15,0.2,0.25267,0.00015,21.27425]
[1779290734909,31.91,77542.15,0.2,0.25267,0.00015,21.27425]
[1779290735385,31.92,77537.69,0.2,0.25207,0.00015,21.24622]
[1779290735707,31.93,77537.69,0.2,0.25207,0.00015,21.24644]
[1779290739945,31.93,77546.52,0.2,0.25345,0.00015,21.30996]
[1779290745776,31.94,77543.52,0.2,0.25306,0.00015,21.29196]
[1779290750807,31.94,77550.0,0.2,0.25406,0.00015,21.33763]
[1779290751143,31.94,77532.67,0.2,0.25146,0.00015,21.21757]
[1779290756855,31.95,77529.23,0.2,0.25098,0.00015,21.19521]
[1779290762120,31.95,77532.76,0.2,0.25153,0.00015,21.22089]
[1779290762180,31.95,77544.34,0.2,0.25328,0.00015,21.30152]
[1779290763371,31.96,77541.7,0.2,0.25289,0.00015,21.28353]
[1779290763392,31.96,77541.7,0.2,0.25289,0.00015,21.28353]
[1779290769945,31.96,77546.1,0.2,0.2536,0.00015,21.31619]
[1779290774983,31.97,77544.41,0.2,0.25337,0.00015,21.30589]
[1779290780047,31.97,77548.12,0.2,0.25396,0.00015,21.33297]
[1779290783710,31.97,77542.64,0.2,0.25316,0.00015,21.29589]
[1779290783753,31.97,77542.64,0.2,0.25316,0.00015,21.29589]
[1779290784299,31.97,77516.79,0.2,0.24929,0.00015,21.11608]
[1779290785078,31.97,77516.79,0.2,0.24929,0.00015,21.11608]
[1779290785382,31.98,77504.11,0.2,0.24745,0.00015,21.02957]
[1779290787113,31.99,77495.47,0.2,0.24624,0.00015,20.97198]
[1779290787842,31.99,77495.47,0.2,0.24624,0.00015,20.97198]
[1779290787939,31.99,77495.47,0.2,0.24624,0.00015,20.97198]
[1779290788194,31.99,77495.47,0.2,0.24624,0.00015,20.97198]
[1779290788261,31.99,77495.47,0.2,0.24624,0.00015,20.97198]
[1779290788293,31.99,77495.47,0.2,0.24624,0.00015,20.97198]
[1779290788309,31.99,77495.47,0.2,0.24624,0.00015,20.97198]
[1779290788375,31.99,77481.59,0.2,0.24419,0.00015,20.87436]
[1779290788416,31.99,77481.59,0.2,0.24419,0.00015,20.87436]
[1779290789173,31.99,77480.97,0.2,0.24411,0.00015,20.87027]
[1779290792358,31.99,77481.94,0.2,0.24423,0.00015,20.87366]
[1779290793360,32.0,77488.5,0.2,0.24521,0.00015,20.92049]
[1779290794091,32.0,77488.5,0.2,0.24521,0.00015,20.92049]
[1779290794363,32.0,77492.98,0.2,0.24588,0.00015,20.95227]
[1779290799196,32.0,77505.7,0.2,0.24779,0.00015,21.04244]
[1779290802190,32.0,77498.21,0.2,0.24668,0.00015,20.99024]
[1779290802397,32.0,77488.85,0.2,0.2453,0.00015,20.92459]
[1779290804356,32.0,77478.9,0.2,0.24384,0.00015,20.85482]
[1779290805430,32.0,77478.93,0.2,0.24385,0.00015,20.8553]
[1779290805445,32.0,77478.93,0.2,0.24385,0.00015,20.8553]
[1779290806247,32.0,77478.93,0.2,0.24386,0.00015,20.85556]
[1779290810164,32.01,77473.12,0.2,0.24301,0.00015,20.81481]
[1779290810169,32.01,77473.12,0.2,0.24301,0.00015,20.81481]
[1779290810354,32.01,77468.83,0.2,0.24238,0.00015,20.78446]
[1779290810613,32.01,77468.83,0.2,0.24238,0.00015,20.78446]
[1779290810790,32.01,77468.83,0.2,0.24238,0.00015,20.78446]
[1779290811282,32.01,77468.83,0.2,0.24239,0.00015,20.78455]
[1779290812173,32.01,77468.83,0.2,0.24239,0.00015,20.78455]
[1779290812364,32.01,77476.7,0.2,0.24354,0.00015,20.84034]
[1779290817673,32.01,77468.92,0.2,0.24241,0.00015,20.78584]
[1779290818818,32.01,77469.99,0.2,0.24257,0.00015,20.79351]
[1779290818824,32.01,77469.99,0.2,0.24257,0.00015,20.79351]
[1779290818846,32.01,77469.99,0.2,0.24257,0.00015,20.79351]
[1779290819338,32.01,77469.18,0.2,0.24245,0.00015,20.78785]
[1779290820737,32.01,77470.22,0.2,0.24261,0.00015,20.79531]
[1779290821358,32.01,77475.25,0.2,0.24335,0.00015,20.83101]
[1779290826360,32.01,77477.56,0.2,0.24369,0.00015,20.84756]
[1779290831389,32.01,77478.23,0.2,0.2438,0.00015,20.85272]
[1779290832961,32.01,77470.06,0.2,0.2426,0.00015,20.79507]
[1779290833438,32.01,77465.02,0.2,0.24187,0.00015,20.75943]
[1779290837637,32.01,77462.52,0.2,0.24151,0.00015,20.7421]
[1779290838323,32.01,77462.52,0.2,0.24151,0.00015,20.7421]
[1779290838422,32.01,77467.67,0.2,0.24227,0.00015,20.77894]
[1779290841190,32.01,77475.51,0.2,0.24343,0.00015,20.83455]
[1779290841383,32.01,77477.07,0.2,0.24366,0.00015,20.84563]
[1779290843091,32.01,77482.6,0.2,0.24447,0.00015,20.8848]
[1779290843096,32.01,77482.6,0.2,0.24447,0.00015,20.8848]
[1779290843107,32.01,77482.6,0.2,0.24447,0.00015,20.8848]
[1779290843123,32.01,77482.6,0.2,0.24447,0.00015,20.8848]
[1779290843256,32.01,77482.6,0.2,0.24447,0.00015,20.8848]
[1779290843304,32.01,77482.6,0.2,0.24447,0.00015,20.8848]
[1779290843356,32.01,77489.95,0.2,0.24556,0.00015,20.93667]
[1779290843480,32.01,77489.95,0.2,0.24556,0.00015,20.93667]
[1779290843512,32.01,77489.95,0.2,0.24556,0.00015,20.93667]
[1779290843679,32.01,77489.95,0.2,0.24556,0.00015,20.93667]
[1779290844397,32.01,77489.95,0.2,0.24556,0.00015,20.93667]
[1779290843769,32.01,77493.45,0.2,0.24608,0.00015,20.9613]
[1779290845064,32.01,77490.9,0.2,0.2457,0.00015,20.94331]
[1779290847186,32.01,77491.42,0.2,0.24578,0.00015,20.94697]
[1779290847268,32.01,77489.94,0.2,0.24556,0.00015,20.93655]
[1779290852570,32.01,77492.74,0.2,0.24594,0.00015,20.95229]
[1779290853591,32.01,77492.74,0.2,0.24594,0.00015,20.95229]
[1779290853630,32.01,77492.74,0.2,0.24594,0.00015,20.95229]
[1779290855317,32.01,77494.58,0.2,0.24622,0.00015,20.9652]
[1779290855379,32.01,77493.71,0.2,0.24608,0.00015,20.959]
[1779290857344,32.01,77494.33,0.2,0.24618,0.00015,20.96331]
[1779290857367,32.01,77493.7,0.2,0.24608,0.00015,20.95883]
[1779290860449,32.01,77491.14,0.2,0.2457,0.00015,20.94078]
[1779290860627,32.01,77484.91,0.2,0.24478,0.00015,20.89684]
[1779290865661,32.02,77479.52,0.2,0.244,0.00015,20.85965]
[1779290870697,32.02,77476.75,0.2,0.24361,0.00015,20.84091]
[1779290875731,32.02,77476.28,0.2,0.24356,0.00015,20.83841]
[1779290880996,32.02,77477.73,0.2,0.24379,0.00015,20.84931]
[1779290881456,32.02,77475.12,0.2,0.24341,0.00015,20.83118]
[1779290886470,32.03,77476.39,0.2,0.24361,0.00015,20.84085]
[1779290888158,32.03,77482.6,0.2,0.24454,0.00015,20.88501]
[1779290888180,32.03,77482.6,0.2,0.24454,0.00015,20.88501]
[1779290888486,32.03,77485.39,0.2,0.24495,0.00015,20.90478]
[1779290892511,32.03,77480.06,0.2,0.24417,0.00015,20.86757]
[1779290893423,32.03,77480.92,0.2,0.2443,0.00015,20.87376]
[1779290898448,32.03,77483.49,0.2,0.24469,0.00015,20.89227]
[1779290901444,32.03,77493.67,0.2,0.2462,0.00015,20.96422]
[1779290906451,32.03,77493.96,0.2,0.24624,0.00015,20.96639]
[1779290911468,32.03,77489.57,0.2,0.2456,0.00015,20.93579]
[1779290916485,32.03,77491.99,0.2,0.24594,0.00015,20.94927]
[1779290921058,32.04,77496.49,0.2,0.24661,0.00015,20.98124]
[1779290921480,32.04,77512.68,0.2,0.24902,0.00015,21.0946]
[1779290921735,32.04,77512.68,0.2,0.24902,0.00015,21.0946]
[1779290921870,32.04,77512.68,0.2,0.24902,0.00015,21.0946]
[1779290922136,32.04,77512.68,0.2,0.24902,0.00015,21.0946]
[1779290922182,32.04,77512.68,0.2,0.24902,0.00015,21.0946]
[1779290922452,32.04,77512.68,0.2,0.24902,0.00015,21.0946]
[1779290922483,32.04,77512.68,0.2,0.24902,0.00015,21.0946]
[1779290922549,32.04,77521.18,0.2,0.25029,0.00015,21.15392]
[1779290922663,32.04,77521.18,0.2,0.25029,0.00015,21.15392]
[1779290923656,32.04,77518.62,0.2,0.24991,0.00015,21.13611]
[1779290924336,32.04,77517.81,0.2,0.24979,0.00015,21.13049]
[1779290930115,32.04,77515.53,0.2,0.24946,0.00015,21.11523]
[1779290932635,32.04,77507.87,0.2,0.24833,0.00015,21.06198]
[1779290932758,32.04,77507.87,0.2,0.24833,0.00015,21.06198]
[1779290932809,32.04,77507.87,0.2,0.24833,0.00015,21.06198]
[1779290933063,32.04,77507.87,0.2,0.24833,0.00015,21.06198]
[1779290933193,32.04,77507.87,0.2,0.24833,0.00015,21.06198]
[1779290933345,32.04,77548.02,0.2,0.25433,0.00015,21.3408]
[1779290933621,32.04,77548.02,0.2,0.25433,0.00015,21.3408]
[1779290934085,32.04,77548.02,0.2,0.25433,0.00015,21.3408]
[1779290934147,32.04,77548.02,0.2,0.25433,0.00015,21.3408]
[1779290934181,32.04,77551.18,0.2,0.25481,0.00015,21.36256]
[1779290935340,32.04,77551.18,0.2,0.25481,0.00015,21.36256]
[1779290935394,32.04,77551.18,0.2,0.25481,0.00015,21.36256]
[1779290935444,32.04,77552.82,0.2,0.25505,0.00015,21.37366]
[1779290941192,32.04,77556.12,0.2,0.25553,0.00015,21.39568]
[1779290943379,32.04,77562.0,0.2,0.25641,0.00015,21.43588]
[1779290948707,32.03,77563.6,0.2,0.25664,0.00015,21.44593]
[1779290949060,32.03,77563.6,0.2,0.25664,0.00015,21.44593]
[1779290949994,32.03,77559.78,0.2,0.25606,0.00015,21.41962]
[1779290950018,32.03,77559.78,0.2,0.25606,0.00015,21.41962]
[1779290950255,32.03,77544.37,0.2,0.25374,0.00015,21.31356]
[1779290955305,32.03,77542.11,0.2,0.25339,0.00015,21.29789]
[1779290956967,32.03,77535.67,0.2,0.25243,0.00015,21.25335]
[1779290957400,32.03,77535.67,0.2,0.25243,0.00015,21.25335]
[1779290957451,32.03,77535.67,0.2,0.25243,0.00015,21.25335]
[1779290957569,32.03,77535.67,0.2,0.25243,0.00015,21.25335]
[1779290957486,32.03,77525.6,0.2,0.25092,0.00015,21.18341]
[1779290958061,32.03,77525.6,0.2,0.25092,0.00015,21.18341]
[1779290958089,32.03,77525.6,0.2,0.25092,0.00015,21.18341]
[1779290958515,32.03,77514.15,0.2,0.24921,0.00015,21.10367]
[1779290961558,32.03,77526.6,0.2,0.25107,0.00015,21.1904]
[1779290962757,32.03,77528.54,0.2,0.25136,0.00015,21.20376]
[1779290963526,32.03,77528.18,0.2,0.2513,0.00015,21.20113]
[1779290968554,32.03,77528.33,0.2,0.25131,0.00015,21.20178]
[1779290971304,32.03,77525.17,0.2,0.25084,0.00015,21.17962]
[1779290971570,32.03,77516.83,0.2,0.24956,0.00015,21.11747]
[1779290972133,32.03,77516.83,0.2,0.24956,0.00015,21.11747]
[1779290972193,32.03,77516.83,0.2,0.24956,0.00015,21.11747]
[1779290972562,32.03,77507.37,0.2,0.24815,0.00015,21.05141]
[1779290975446,32.03,77505.88,0.2,0.24794,0.00015,21.04114]
[1779290976343,32.03,77505.88,0.2,0.24794,0.00015,21.04114]
[1779290976433,32.03,77505.88,0.2,0.24794,0.00015,21.04114]
[1779290976467,32.03,77505.88,0.2,0.24794,0.00015,21.04114]
[1779290976556,32.03,77507.0,0.2,0.2481,0.00015,21.04897]
[1779290976889,32.03,77507.0,0.2,0.2481,0.00015,21.04897]
[1779290977459,32.03,77507.0,0.2,0.2481,0.00015,21.04896]
[1779290982494,32.03,77496.45,0.2,0.24654,0.00015,20.97496]
[1779290987530,32.03,77497.37,0.2,0.24668,0.00015,20.98196]
[1779290989054,32.03,77503.43,0.2,0.24758,0.00015,21.0245]
[1779290989543,32.03,77505.1,0.2,0.24783,0.00015,21.03621]
[1779290994579,32.03,77504.64,0.2,0.24777,0.00015,21.03304]
[1779290998504,32.03,77503.22,0.2,0.24756,0.00015,21.02312]
[1779290998544,32.03,77503.22,0.2,0.24756,0.00015,21.02312]
[1779290999272,32.03,77500.35,0.2,0.24713,0.00015,21.00302]
[1779290999614,32.03,77492.24,0.2,0.24593,0.00015,20.94612]
[1779291001628,32.03,77502.33,0.2,0.24743,0.00015,21.01709]
[1779291007296,32.03,77502.18,0.2,0.24741,0.00015,21.01617]
[1779291009491,32.03,77487.93,0.2,0.2453,0.00015,20.91636]
[1779291013037,32.03,77488.88,0.2,0.24545,0.00015,20.92333]
[1779291013405,32.03,77488.88,0.2,0.24545,0.00015,20.92333]
[1779291013529,32.04,77487.38,0.2,0.24524,0.00015,20.91307]
[1779291013997,32.04,77487.38,0.2,0.24524,0.00015,20.91307]
[1779291014101,32.04,77487.38,0.2,0.24524,0.00015,20.91307]
[1779291014202,32.04,77481.2,0.2,0.24432,0.00015,20.86952]
[1779291015548,32.04,77496.38,0.2,0.24658,0.00015,20.97671]
[1779291017654,32.04,77505.82,0.2,0.24798,0.00015,21.043]
[1779291022777,32.04,77506.57,0.2,0.2481,0.00015,21.04854]
[1779291024793,32.04,77497.53,0.2,0.24676,0.00015,20.98532]
[1779291029633,32.04,77488.6,0.2,0.24545,0.00015,20.92316]
[1779291033526,32.04,77481.3,0.2,0.24436,0.00015,20.86846]
[1779291037884,32.04,77490.99,0.2,0.24581,0.00015,20.93746]
[1779291042963,32.05,77486.35,0.2,0.24513,0.00015,20.90543]
[1779291042985,32.05,77500.46,0.2,0.24723,0.00015,21.00469]
[1779291047998,32.05,77499.3,0.2,0.24706,0.00015,20.99686]
[1779291054678,32.05,77502.88,0.2,0.2476,0.00015,21.02218]
[1779291058854,32.05,77510.32,0.2,0.24871,0.00015,21.07454]
[1779291059038,32.05,77511.57,0.2,0.2489,0.00015,21.08338]
[1779291060973,32.05,77515.05,0.2,0.24942,0.00015,21.10776]
[1779291061016,32.05,77515.05,0.2,0.24942,0.00015,21.10776]
[1779291066538,32.05,77520.32,0.2,0.25022,0.00015,21.14529]
[1779291070380,32.06,77529.66,0.2,0.25164,0.00015,21.21097]
[1779291075328,32.06,77520.75,0.2,0.2503,0.00015,21.1489]
[1779291079182,32.06,77511.4,0.2,0.24892,0.00015,21.08422]
[1779291084287,32.06,77512.61,0.2,0.24911,0.00015,21.0934]
[1779291084494,32.06,77526.29,0.2,0.25116,0.00015,21.18884]
[1779291084748,32.06,77526.29,0.2,0.25116,0.00015,21.18884]
[1779291084790,32.06,77526.29,0.2,0.25116,0.00015,21.18884]
[1779291084816,32.06,77526.29,0.2,0.25116,0.00015,21.18884]
[1779291084844,32.06,77526.29,0.2,0.25116,0.00015,21.18884]
[1779291084893,32.06,77526.29,0.2,0.25116,0.00015,21.18884]
[1779291085078,32.06,77526.29,0.2,0.25116,0.00015,21.18884]
[1779291085116,32.06,77526.29,0.2,0.25116,0.00015,21.18884]
[1779291085286,32.06,77526.29,0.2,0.25116,0.00015,21.18884]
[1779291085328,32.06,77533.43,0.2,0.25223,0.00015,21.23839]
[1779291086628,32.06,77533.43,0.2,0.25223,0.00015,21.23839]
[1779291086648,32.06,77533.43,0.2,0.25223,0.00015,21.23839]
[1779291086665,32.06,77533.43,0.2,0.25223,0.00015,21.23839]
[1779291086702,32.06,77534.02,0.2,0.25232,0.00015,21.24249]
[1779291088660,32.06,77542.1,0.2,0.25353,0.00015,21.29832]
[1779291088677,32.06,77542.1,0.2,0.25353,0.00015,21.29832]
[1779291089287,32.06,77546.38,0.2,0.25417,0.00015,21.32785]
[1779291089323,32.06,77546.38,0.2,0.25417,0.00015,21.32785]
[1779291089800,32.06,77554.53,0.2,0.2554,0.00015,21.3839]
[1779291089826,32.06,77554.53,0.2,0.2554,0.00015,21.3839]
[1779291090652,32.06,77554.53,0.2,0.2554,0.00015,21.3839]
[1779291091275,32.06,77555.72,0.2,0.25555,0.00015,21.38815]
[1779291092494,32.06,77555.72,0.2,0.25555,0.00015,21.38815]
[1779291092578,32.06,77557.22,0.2,0.25578,0.00015,21.39849]
[1779291097316,32.06,77571.28,0.2,0.2579,0.00015,21.49469]
[1779291101345,32.06,77553.83,0.2,0.25527,0.00015,21.37517]
[1779291106379,32.06,77556.81,0.2,0.25572,0.00015,21.39584]
[1779291111414,32.06,77561.86,0.2,0.25648,0.00015,21.43057]
[1779291116449,32.06,77565.43,0.2,0.25702,0.00015,21.45496]
[1779291121486,32.06,77561.39,0.2,0.25641,0.00015,21.42732]
[1779291126520,32.06,77562.83,0.2,0.25663,0.00015,21.43718]
[1779291131555,32.06,77557.12,0.2,0.25578,0.00015,21.39835]
[1779291131897,32.06,77557.12,0.2,0.25578,0.00015,21.39835]
[1779291131963,32.06,77557.12,0.2,0.25578,0.00015,21.39835]
[1779291132923,32.06,77557.96,0.2,0.2559,0.00015,21.4041]
[1779291133569,32.06,77554.92,0.2,0.25544,0.00015,21.38324]
[1779291135174,32.06,77553.34,0.2,0.25521,0.00015,21.3724]
[1779291135584,32.06,77561.69,0.2,0.25647,0.00015,21.42975]
[1779291135848,32.06,77561.69,0.2,0.25647,0.00015,21.42975]
[1779291136750,32.06,77589.48,0.2,0.26068,0.00015,21.61901]
[1779291136985,32.06,77589.48,0.2,0.26068,0.00015,21.61901]
[1779291136995,32.06,77589.48,0.2,0.26068,0.00015,21.61901]
[1779291137023,32.06,77589.48,0.2,0.26068,0.00015,21.61901]
[1779291137075,32.06,77589.48,0.2,0.26068,0.00015,21.61901]
[1779291137214,32.06,77589.48,0.2,0.26068,0.00015,21.61901]
[1779291137250,32.06,77589.48,0.2,0.26068,0.00015,21.61901]
[1779291137417,32.06,77589.48,0.2,0.26068,0.00015,21.61901]
[1779291137453,32.06,77589.48,0.2,0.26068,0.00015,21.61901]
[1779291137618,32.06,77589.48,0.2,0.26068,0.00015,21.61901]
[1779291137679,32.06,77587.53,0.2,0.26038,0.00015,21.60576]
[1779291138988,32.06,77587.53,0.2,0.26038,0.00015,21.60572]
[1779291138996,32.06,77587.53,0.2,0.26038,0.00015,21.60572]
[1779291139029,32.06,77587.53,0.2,0.26038,0.00015,21.60572]
[1779291139118,32.06,77587.53,0.2,0.26038,0.00015,21.60572]
[1779291139149,32.06,77587.53,0.2,0.26038,0.00015,21.60572]
[1779291139178,32.06,77587.53,0.2,0.26038,0.00015,21.60572]
[1779291139336,32.06,77587.53,0.2,0.26038,0.00015,21.60572]
[1779291139355,32.06,77587.53,0.2,0.26038,0.00015,21.60572]
[1779291139540,32.06,77587.53,0.2,0.26038,0.00015,21.60572]
[1779291139630,32.06,77588.88,0.2,0.26058,0.00015,21.61482]
[1779291141770,32.06,77573.67,0.2,0.25827,0.00015,21.51137]
[1779291142102,32.06,77573.67,0.2,0.25827,0.00015,21.51137]
[1779291142127,32.06,77573.67,0.2,0.25827,0.00015,21.51137]
[1779291142632,32.06,77573.67,0.2,0.25827,0.00015,21.51134]
[1779291144937,32.06,77570.01,0.2,0.25772,0.00015,21.48633]
[1779291144944,32.06,77570.01,0.2,0.25772,0.00015,21.48633]
[1779291144948,32.06,77570.01,0.2,0.25772,0.00015,21.48633]
[1779291145743,32.06,77570.13,0.2,0.25773,0.00015,21.48705]
[1779291150768,32.06,77570.14,0.2,0.25772,0.00015,21.48666]
[1779291155790,32.06,77572.37,0.2,0.25802,0.00015,21.49733]
[1779291160805,32.06,77578.82,0.2,0.25899,0.00015,21.54081]
[1779291164317,32.05,77581.45,0.2,0.25938,0.00015,21.55822]
[1779291164802,32.05,77585.07,0.2,0.25992,0.00015,21.58267]
[1779291167849,32.05,77585.24,0.2,0.25994,0.00015,21.58331]
[1779291167867,32.05,77585.24,0.2,0.25994,0.00015,21.58331]
[1779291168020,32.05,77585.24,0.2,0.25994,0.00015,21.58331]
[1779291173026,32.05,77581.62,0.2,0.25938,0.00015,21.55843]
[1779291178055,32.05,77585.73,0.2,0.26,0.00015,21.58626]
[1779291183081,32.05,77588.39,0.2,0.2604,0.00015,21.60402]
[1779291188104,32.05,77586.96,0.2,0.26018,0.00015,21.59409]
[1779291193111,32.05,77585.36,0.2,0.25993,0.00015,21.58309]
[1779291197872,32.05,77595.56,0.2,0.26148,0.00015,21.65208]
[1779291198702,32.05,77595.56,0.2,0.26148,0.00015,21.65208]
[1779291198772,32.05,77595.61,0.2,0.26149,0.00015,21.65233]
[1779291204079,32.05,77600.6,0.2,0.26225,0.00015,21.68597]
[1779291207803,32.05,77601.73,0.2,0.26242,0.00015,21.69356]
[1779291207829,32.05,77601.42,0.2,0.26237,0.00015,21.69135]
[1779291210125,32.05,77588.13,0.2,0.26034,0.00015,21.60131]
[1779291215159,32.05,77587.35,0.2,0.26019,0.00015,21.59182]
[1779291220829,32.05,77589.32,0.2,0.26048,0.00015,21.60504]
[1779291230261,32.04,77589.37,0.2,0.26047,0.00015,21.60452]
[1779291235295,32.04,77590.12,0.2,0.26058,0.00015,21.60943]
[1779291240332,32.04,77593.49,0.2,0.26109,0.00015,21.63205]
[1779291245367,32.04,77596.34,0.2,0.26152,0.00015,21.65099]
[1779291248387,32.04,77587.91,0.2,0.26023,0.00015,21.59368]
[1779291253422,32.04,77595.9,0.2,0.26144,0.00015,21.64773]
[1779291257890,32.04,77585.79,0.2,0.25989,0.00015,21.57889]
[1779291263493,32.04,77583.1,0.2,0.25951,0.00015,21.56145]
[1779291268528,32.04,77581.3,0.2,0.2592,0.00015,21.54799]
[1779291273563,32.04,77579.34,0.2,0.25887,0.00015,21.53019]
[1779291274668,32.04,77579.34,0.2,0.25887,0.00015,21.53019]
[1779291274879,32.03,77576.17,0.2,0.25838,0.00015,21.5084]
[1779291275866,32.03,77564.28,0.2,0.25658,0.00015,21.42704]
[1779291276002,32.03,77564.28,0.2,0.25658,0.00015,21.42704]
[1779291276038,32.03,77564.28,0.2,0.25658,0.00015,21.42704]
[1779291276359,32.03,77564.28,0.2,0.25658,0.00015,21.42704]
[1779291276385,32.03,77564.28,0.2,0.25658,0.00015,21.42704]
[1779291276398,32.03,77564.28,0.2,0.25658,0.00015,21.42704]
[1779291276416,32.03,77564.28,0.2,0.25658,0.00015,21.42704]
[1779291276445,32.03,77564.28,0.2,0.25658,0.00015,21.42704]
[1779291276553,32.03,77564.28,0.2,0.25658,0.00015,21.42704]
[1779291276735,32.03,77564.28,0.2,0.25658,0.00015,21.42704]
[1779291276774,32.03,77564.28,0.2,0.25658,0.00015,21.42704]
[1779291276816,32.03,77551.53,0.2,0.25466,0.00015,21.33946]
[1779291276968,32.03,77551.53,0.2,0.25466,0.00015,21.33946]
[1779291277014,32.03,77551.53,0.2,0.25466,0.00015,21.33946]
[1779291277150,32.03,77551.53,0.2,0.25466,0.00015,21.33946]
[1779291277192,32.03,77551.53,0.2,0.25466,0.00015,21.33946]
[1779291277351,32.03,77551.53,0.2,0.25466,0.00015,21.33946]
[1779291277374,32.03,77551.53,0.2,0.25466,0.00015,21.33946]
[1779291277574,32.03,77551.53,0.2,0.25466,0.00015,21.33946]
[1779291277907,32.03,77553.22,0.2,0.25491,0.00015,21.35098]
[1779291278804,32.03,77553.22,0.2,0.25491,0.00015,21.35098]
[1779291278826,32.03,77555.12,0.2,0.25519,0.00015,21.36402]
[1779291279128,32.03,77555.12,0.2,0.25519,0.00015,21.36402]
[1779291279606,32.03,77555.12,0.2,0.25519,0.00015,21.36402]
[1779291280835,32.03,77555.12,0.2,0.25519,0.00015,21.36402]
[1779291280892,32.03,77555.63,0.2,0.25527,0.00015,21.36745]
[1779291285911,32.03,77552.59,0.2,0.25481,0.00015,21.34641]
[1779291290928,32.03,77552.11,0.2,0.25473,0.00015,21.34301]
[1779291295938,32.03,77550.1,0.2,0.25443,0.00015,21.32912]
[1779291300943,32.03,77548.63,0.2,0.25421,0.00015,21.31899]
[1779291305947,32.03,77548.52,0.2,0.25419,0.00015,21.3183]
[1779291310953,32.03,77551.81,0.2,0.25469,0.00015,21.34096]
[1779291312417,32.03,77553.43,0.2,0.25493,0.00015,21.3521]
[1779291312484,32.03,77553.43,0.2,0.25493,0.00015,21.3521]
[1779291312507,32.03,77553.43,0.2,0.25493,0.00015,21.3521]
[1779291312517,32.03,77553.43,0.2,0.25493,0.00015,21.3521]
[1779291312837,32.03,77553.43,0.2,0.25493,0.00015,21.35209]
[1779291313500,32.03,77553.43,0.2,0.25493,0.00015,21.35209]
[1779291313515,32.03,77553.43,0.2,0.25493,0.00015,21.35209]
[1779291313844,32.03,77563.59,0.2,0.25646,0.00015,21.42184]
[1779291315232,32.03,77566.19,0.2,0.25686,0.00015,21.43955]
[1779291315882,32.03,77574.59,0.2,0.25812,0.00015,21.49686]
[1779291320898,32.03,77574.82,0.2,0.25814,0.00015,21.49774]
[1779291323269,32.03,77572.42,0.2,0.25777,0.00015,21.4808]
[1779291323914,32.03,77572.42,0.2,0.25776,0.00015,21.48062]
[1779291326407,32.03,77575.14,0.2,0.25817,0.00015,21.4989]
[1779291326936,32.03,77577.28,0.2,0.25849,0.00015,21.51338]
[1779291331971,32.02,77573.57,0.2,0.25788,0.00015,21.48338]
[1779291333244,32.02,77574.37,0.2,0.258,0.00015,21.48873]
[1779291333286,32.02,77574.37,0.2,0.258,0.00015,21.48873]
[1779291335442,32.02,77559.41,0.2,0.25573,0.00015,21.3861]
[1779291335502,32.02,77559.71,0.2,0.25578,0.00015,21.38804]
[1779291341801,32.02,77559.28,0.2,0.2557,0.00015,21.38475]
[1779291344497,32.02,77554.6,0.2,0.25499,0.00015,21.3524]
[1779291344521,32.02,77554.6,0.2,0.25499,0.00015,21.3524]
[1779291345563,32.02,77550.16,0.2,0.25432,0.00015,21.32178]
[1779291345928,32.02,77549.0,0.2,0.25415,0.00015,21.31374]
[1779291350936,32.02,77547.9,0.2,0.25398,0.00015,21.30614]
[1779291355948,32.02,77555.74,0.2,0.25516,0.00015,21.36018]
[1779291360958,32.02,77548.8,0.2,0.25411,0.00015,21.31221]
[1779291365966,32.02,77549.39,0.2,0.2542,0.00015,21.31632]
[1779291370974,32.02,77557.06,0.2,0.25536,0.00015,21.36896]
[1779291375959,32.02,77562.95,0.2,0.25624,0.00015,21.40893]
[1779291376294,32.02,77567.32,0.2,0.25689,0.00015,21.43877]
[1779291381329,32.01,77569.49,0.2,0.2572,0.00015,21.45285]
[1779291386364,32.01,77571.42,0.2,0.25748,0.00015,21.46524]
[1779291391400,32.01,77572.57,0.2,0.2576,0.00015,21.46824]
[1779291396434,32.01,77579.15,0.2,0.25858,0.00015,21.5123]
[1779291401434,32.0,77578.79,0.2,0.25851,0.00015,21.50915]
[1779291401868,32.0,77557.37,0.2,0.25526,0.00015,21.36204]
[1779291404765,32.0,77543.72,0.2,0.2532,0.00015,21.26776]
[1779291408341,32.0,77538.59,0.2,0.25243,0.00015,21.23221]
[1779291408364,32.0,77538.59,0.2,0.25243,0.00015,21.23221]
[1779291409322,32.0,77538.02,0.2,0.25234,0.00015,21.22821]
[1779291409363,32.0,77538.02,0.2,0.25234,0.00015,21.22821]
[1779291409733,32.0,77538.02,0.2,0.25234,0.00015,21.22821]
[1779291409848,32.0,77538.02,0.2,0.25234,0.00015,21.22821]
[1779291409939,32.0,77538.02,0.2,0.25234,0.00015,21.22821]
[1779291409950,32.0,77538.02,0.2,0.25234,0.00015,21.22821]
[1779291410015,32.0,77538.02,0.2,0.25234,0.00015,21.22821]
[1779291410040,32.0,77538.02,0.2,0.25234,0.00015,21.22821]
[1779291413632,32.0,77530.76,0.2,0.25125,0.00015,21.1777]
[1779291413662,32.0,77530.76,0.2,0.25125,0.00015,21.1777]
[1779291414432,32.0,77528.96,0.2,0.25098,0.00015,21.16515]
[1779291414561,32.0,77528.96,0.2,0.25098,0.00015,21.16511]
[1779291418044,32.0,77541.07,0.2,0.2528,0.00015,21.24916]
[1779291418814,32.0,77541.07,0.2,0.2528,0.00015,21.24916]
[1779291418893,32.0,77541.07,0.2,0.2528,0.00015,21.24916]
[1779291418903,32.0,77541.07,0.2,0.2528,0.00015,21.24916]
[1779291419017,32.0,77545.93,0.2,0.25353,0.00015,21.28276]
[1779291420479,32.0,77549.15,0.2,0.25401,0.00015,21.30496]
[1779291420491,32.0,77549.15,0.2,0.25401,0.00015,21.30496]
[1779291420519,32.0,77549.15,0.2,0.25401,0.00015,21.30496]
[1779291420603,32.0,77549.15,0.2,0.25401,0.00015,21.30496]
[1779291425640,32.0,77554.17,0.2,0.25477,0.00015,21.33949]
[1779291430675,32.0,77555.99,0.2,0.25504,0.00015,21.35222]
[1779291434032,32.0,77557.05,0.2,0.25521,0.00015,21.35964]
[1779291434054,32.0,77557.05,0.2,0.25521,0.00015,21.35964]
[1779291434650,32.0,77558.72,0.2,0.25546,0.00015,21.37125]
[1779291434742,32.0,77558.14,0.2,0.25537,0.00015,21.36726]
[1779291436810,32.0,77546.02,0.2,0.25355,0.00015,21.2838]
[1779291437755,32.0,77546.02,0.2,0.25355,0.00015,21.2838]
[1779291437845,32.0,77546.02,0.2,0.25355,0.00015,21.2838]
[1779291437871,32.0,77546.02,0.2,0.25355,0.00015,21.2838]
[1779291438516,32.0,77540.25,0.2,0.25268,0.00015,21.244]
[1779291438731,32.0,77540.25,0.2,0.25268,0.00015,21.244]
[1779291442759,32.0,77549.41,0.2,0.25407,0.00015,21.30766]
[1779291446361,32.0,77549.23,0.2,0.25404,0.00015,21.30649]
[1779291451827,32.01,77541.26,0.2,0.25283,0.00015,21.24779]
[1779291452329,32.01,77541.26,0.2,0.25283,0.00015,21.24779]
[1779291454184,32.01,77534.64,0.2,0.25184,0.00015,21.20205]
[1779291454581,32.01,77534.64,0.2,0.25184,0.00015,21.20205]
[1779291454981,32.01,77534.64,0.2,0.25184,0.00015,21.20205]
[1779291455019,32.01,77534.64,0.2,0.25184,0.00015,21.20205]
[1779291455120,32.01,77523.63,0.2,0.25019,0.00015,21.12561]
[1779291456030,32.01,77523.63,0.2,0.25019,0.00015,21.12561]
[1779291456062,32.01,77518.03,0.2,0.24935,0.00015,21.08658]
[1779291457711,32.01,77512.83,0.2,0.24858,0.00015,21.05031]
[1779291457742,32.01,77512.83,0.2,0.24858,0.00015,21.05031]
[1779291458978,32.01,77512.83,0.2,0.24858,0.00015,21.05031]
[1779291459081,32.01,77512.45,0.2,0.24852,0.00015,21.04763]
[1779291464133,32.01,77514.37,0.2,0.24881,0.00015,21.06103]
[1779291469952,32.01,77514.39,0.2,0.24881,0.00015,21.06133]
[1779291473999,32.01,77518.62,0.2,0.24945,0.00015,21.09107]
[1779291474007,32.01,77518.62,0.2,0.24945,0.00015,21.09107]
[1779291474045,32.01,77518.62,0.2,0.24945,0.00015,21.09107]
[1779291474049,32.01,77518.92,0.2,0.2495,0.00015,21.09321]
[1779291477003,32.01,77528.15,0.2,0.25089,0.00015,21.15794]
[1779291482039,32.01,77527.29,0.2,0.25077,0.00015,21.15236]
[1779291487039,32.01,77526.51,0.2,0.25066,0.00015,21.14734]
[1779291487350,32.01,77534.86,0.2,0.25191,0.00015,21.20545]
[1779291488081,32.01,77534.86,0.2,0.25191,0.00015,21.20555]
[1779291488251,32.01,77534.86,0.2,0.25191,0.00015,21.20555]
[1779291489093,32.01,77537.13,0.2,0.25225,0.00015,21.22134]
[1779291494131,32.01,77536.88,0.2,0.25222,0.00015,21.21985]
[1779291499167,32.01,77532.74,0.2,0.25161,0.00015,21.19136]
[1779291504200,32.01,77536.42,0.2,0.25216,0.00015,21.21712]
[1779291509236,32.02,77536.97,0.2,0.25225,0.00015,21.22105]
[1779291514271,32.02,77537.93,0.2,0.25237,0.00015,21.22383]
[1779291519335,32.02,77534.53,0.2,0.25186,0.00015,21.20041]
[1779291520078,32.02,77545.77,0.2,0.25355,0.00015,21.27836]
[1779291520390,32.02,77535.85,0.2,0.25206,0.00015,21.20972]
[1779291525557,32.02,77532.14,0.2,0.25151,0.00015,21.18414]
[1779291526339,32.02,77526.89,0.2,0.25073,0.00015,21.14772]
[1779291526372,32.02,77526.89,0.2,0.25073,0.00015,21.14772]
[1779291527813,32.02,77523.22,0.2,0.25018,0.00015,21.12224]
[1779291527914,32.02,77522.45,0.2,0.25007,0.00015,21.11697]
[1779291533182,32.02,77521.16,0.2,0.24989,0.00015,21.1087]
[1779291533283,32.02,77521.16,0.2,0.24989,0.00015,21.1087]
[1779291533425,32.02,77521.16,0.2,0.24989,0.00015,21.1087]
[1779291538443,32.02,77514.39,0.2,0.24889,0.00015,21.06214]
[1779291543761,32.02,77514.54,0.2,0.24893,0.00015,21.06373]
[1779291549522,32.03,77518.14,0.2,0.24948,0.00015,21.08972]
[1779291554557,32.03,77523.22,0.2,0.25026,0.00015,21.12573]
[1779291559593,32.03,77523.84,0.2,0.25036,0.00015,21.13057]
[1779291565094,32.03,77517.21,0.2,0.24938,0.00015,21.08485]
[1779291570195,32.03,77516.85,0.2,0.24934,0.00015,21.08306]
[1779291574025,32.04,77506.22,0.2,0.24775,0.00015,21.0056]
[1779291579717,32.04,77506.03,0.2,0.24773,0.00015,21.00482]
[1779291583648,32.04,77501.22,0.2,0.24703,0.00015,20.97145]
[1779291583692,32.04,77501.22,0.2,0.24703,0.00015,20.97145]
[1779291584504,32.04,77501.71,0.2,0.2471,0.00015,20.97498]
[1779291584771,32.04,77499.93,0.2,0.24684,0.00015,20.9626]
[1779291588615,32.04,77493.47,0.2,0.24589,0.00015,20.91775]
[1779291588666,32.04,77493.47,0.2,0.24589,0.00015,20.91775]
[1779291591541,32.04,77484.82,0.2,0.24462,0.00015,20.85719]
[1779291591659,32.04,77484.82,0.2,0.24462,0.00015,20.85719]
[1779291591948,32.04,77471.13,0.2,0.24261,0.00015,20.76069]
[1779291592532,32.04,77471.13,0.2,0.24261,0.00015,20.76069]
[1779291592697,32.04,77471.13,0.2,0.24261,0.00015,20.76069]
[1779291592874,32.04,77471.13,0.2,0.24261,0.00015,20.76069]
[1779291592932,32.04,77471.13,0.2,0.24261,0.00015,20.76069]
[1779291593076,32.04,77466.16,0.2,0.24188,0.00015,20.72569]
[1779291594667,32.05,77466.91,0.2,0.242,0.00015,20.73128]
[1779291594864,32.05,77463.43,0.2,0.24149,0.00015,20.7066]
[1779291595576,32.05,77463.43,0.2,0.24149,0.00015,20.7066]
[1779291595606,32.05,77463.43,0.2,0.24149,0.00015,20.7066]
[1779291596277,32.05,77462.82,0.2,0.24141,0.00015,20.70248]
[1779291596684,32.05,77462.82,0.2,0.24141,0.00015,20.70248]
[1779291597232,32.05,77463.48,0.2,0.2415,0.00015,20.70729]
[1779291598520,32.05,77463.52,0.2,0.24151,0.00015,20.70769]
[1779291598631,32.05,77463.52,0.2,0.24151,0.00015,20.70769]
[1779291599014,32.05,77463.52,0.2,0.24151,0.00015,20.70769]
[1779291599200,32.05,77448.39,0.2,0.2393,0.00015,20.60021]
[1779291599984,32.05,77448.39,0.2,0.2393,0.00015,20.60021]
[1779291605286,32.05,77445.6,0.2,0.2389,0.00015,20.58046]
[1779291606124,32.05,77446.97,0.2,0.2391,0.00015,20.59023]
[1779291608827,32.05,77439.41,0.2,0.238,0.00015,20.5365]
[1779291608852,32.05,77439.41,0.2,0.238,0.00015,20.5365]
[1779291613986,32.05,77432.66,0.2,0.23703,0.00015,20.48885]
[1779291615568,32.05,77432.66,0.2,0.23704,0.00015,20.48894]
[1779291615592,32.05,77432.66,0.2,0.23704,0.00015,20.48894]
[1779291616918,32.05,77432.71,0.2,0.23705,0.00015,20.48937]
[1779291617008,32.05,77424.18,0.2,0.23581,0.00014,20.42828]
[1779291622040,32.05,77423.3,0.2,0.2357,0.00014,20.4227]
[1779291623275,32.05,77423.3,0.2,0.2357,0.00014,20.4227]
[1779291623288,32.05,77423.3,0.2,0.2357,0.00014,20.4227]
[1779291625040,32.05,77415.54,0.2,0.23458,0.00014,20.36726]
[1779291625063,32.05,77415.54,0.2,0.23458,0.00014,20.36726]
[1779291625109,32.05,77414.66,0.2,0.23447,0.00014,20.36139]
[1779291626051,32.05,77414.66,0.2,0.23447,0.00014,20.36139]
[1779291626074,32.05,77414.66,0.2,0.23447,0.00014,20.36139]
[1779291626881,32.06,77414.75,0.2,0.23448,0.00014,20.36227]
[1779291627075,32.06,77414.37,0.2,0.23443,0.00014,20.35953]
[1779291629089,32.06,77402.33,0.2,0.2327,0.00014,20.27287]
[1779291630239,32.06,77402.33,0.2,0.2327,0.00014,20.27287]
[1779291630261,32.06,77375.48,0.2,0.22886,0.00014,20.07833]
[1779291630429,32.06,77375.48,0.2,0.22886,0.00014,20.07833]
[1779291631018,32.06,77375.48,0.2,0.22886,0.00014,20.07833]
[1779291631066,32.06,77375.48,0.2,0.22886,0.00014,20.07833]
[1779291631255,32.06,77375.48,0.2,0.22886,0.00014,20.07833]
[1779291631318,32.06,77370.23,0.2,0.22808,0.00014,20.03608]
[1779291631766,32.06,77370.23,0.2,0.22808,0.00014,20.03608]
[1779291631804,32.06,77370.23,0.2,0.22808,0.00014,20.03608]
[1779291631812,32.06,77370.23,0.2,0.22808,0.00014,20.03608]
[1779291631930,32.06,77370.23,0.2,0.22808,0.00014,20.03608]
[1779291632052,32.06,77370.23,0.2,0.22808,0.00014,20.03608]
[1779291632086,32.06,77370.23,0.2,0.22808,0.00014,20.03608]
[1779291632244,32.06,77370.23,0.2,0.22808,0.00014,20.03608]
[1779291632118,32.06,77368.87,0.2,0.22789,0.00014,20.02647]
[1779291632690,32.06,77368.87,0.2,0.22789,0.00014,20.02647]
[1779291632714,32.06,77368.87,0.2,0.22789,0.00014,20.02647]
[1779291632753,32.06,77368.87,0.2,0.22789,0.00014,20.02647]
[1779291632772,32.06,77368.87,0.2,0.22789,0.00014,20.02647]
[1779291633230,32.06,77368.87,0.2,0.22789,0.00014,20.02647]
[1779291633279,32.06,77367.46,0.2,0.2277,0.00014,20.01646]
[1779291633775,32.06,77367.46,0.2,0.2277,0.00014,20.01646]
[1779291635255,32.06,77367.46,0.2,0.2277,0.00014,20.01646]
[1779291636152,32.06,77362.65,0.2,0.22702,0.00014,19.98155]
[1779291637262,32.06,77362.65,0.2,0.22702,0.00014,19.98155]
[1779291637329,32.06,77352.67,0.2,0.22561,0.00014,19.90872]
[1779291638198,32.06,77352.67,0.2,0.22561,0.00014,19.90872]
[1779291638223,32.06,77334.19,0.2,0.22301,0.00014,19.77331]
[1779291639230,32.06,77321.4,0.2,0.22121,0.00014,19.67915]
[1779291640957,32.06,77317.56,0.2,0.22068,0.00014,19.65086]
[1779291640967,32.06,77317.56,0.2,0.22068,0.00014,19.65086]
[1779291641062,32.06,77317.56,0.2,0.22068,0.00014,19.65086]
[1779291641185,32.06,77317.56,0.2,0.22068,0.00014,19.65101]
[1779291642213,32.06,77317.56,0.2,0.22068,0.00014,19.65101]
[1779291642306,32.06,77327.1,0.2,0.22201,0.00014,19.72131]
[1779291643385,32.06,77327.1,0.2,0.22202,0.00014,19.72148]
[1779291643392,32.06,77327.1,0.2,0.22202,0.00014,19.72148]
[1779291644209,32.06,77330.93,0.2,0.22256,0.00014,19.7498]
[1779291645742,32.06,77333.97,0.2,0.22299,0.00014,19.7725]
[1779291646316,32.06,77345.49,0.2,0.22461,0.00014,19.85704]
[1779291651444,32.06,77350.03,0.2,0.22527,0.00014,19.89112]
[1779291657305,32.07,77341.42,0.2,0.22408,0.00014,19.82914]
[1779291662333,32.07,77345.85,0.2,0.22471,0.00014,19.86197]
[1779291662519,32.07,77345.29,0.2,0.22463,0.00014,19.85808]
[1779291663347,32.07,77349.93,0.2,0.22529,0.00014,19.89228]
[1779291665424,32.07,77357.03,0.2,0.2263,0.00014,19.94438]
[1779291665447,32.07,77357.03,0.2,0.2263,0.00014,19.94438]
[1779291666164,32.07,77362.0,0.2,0.22701,0.00014,19.9808]
[1779291669831,32.07,77372.99,0.2,0.22857,0.00014,20.06114]
[1779291675438,32.07,77373.29,0.2,0.22862,0.00014,20.0635]
[1779291679875,32.07,77371.91,0.2,0.22842,0.00014,20.05334]
[1779291680330,32.07,77376.26,0.2,0.22904,0.00014,20.08493]
[1779291681613,32.07,77373.15,0.2,0.2286,0.00014,20.06234]
[1779291681624,32.07,77373.15,0.2,0.2286,0.00014,20.06234]
[1779291681712,32.07,77371.0,0.2,0.22829,0.00014,20.04669]
[1779291687943,32.07,77370.7,0.2,0.22826,0.00014,20.04504]
[1779291694365,32.08,77364.99,0.2,0.22745,0.00014,20.00075]
[1779291698128,32.08,77366.1,0.2,0.22761,0.00014,20.00923]
[1779291698208,32.08,77366.1,0.2,0.22761,0.00014,20.00923]
[1779291698310,32.08,77375.79,0.2,0.22899,0.00014,20.07992]
[1779291700127,32.08,77375.79,0.2,0.229,0.00014,20.08008]
[1779291700142,32.08,77375.79,0.2,0.229,0.00014,20.08008]
[1779291700150,32.08,77380.24,0.2,0.22963,0.00014,20.11252]
[1779291702139,32.08,77380.24,0.2,0.22963,0.00014,20.11258]
[1779291704636,32.08,77393.34,0.2,0.23151,0.00014,20.20779]
[1779291709672,32.08,77400.39,0.2,0.23252,0.00014,20.25869]
[1779291712728,32.08,77390.03,0.2,0.23104,0.00014,20.18369]
[1779291717728,32.08,77384.33,0.2,0.23023,0.00014,20.14266]
[1779291721901,32.08,77387.92,0.2,0.23075,0.00014,20.16899]
[1779291722347,32.08,77390.27,0.2,0.23108,0.00014,20.1861]
[1779291723807,32.08,77393.12,0.2,0.23149,0.00014,20.20681]
[1779291723850,32.08,77393.12,0.2,0.23149,0.00014,20.20681]
[1779291723943,32.08,77393.76,0.2,0.23159,0.00014,20.21159]
[1779291726775,32.08,77395.76,0.2,0.23188,0.00014,20.22615]
[1779291726783,32.08,77395.76,0.2,0.23188,0.00014,20.22615]
[1779291727381,32.08,77395.34,0.2,0.23182,0.00014,20.22317]
[1779291732383,32.08,77398.12,0.2,0.23221,0.00014,20.24297]
[1779291737395,32.08,77397.76,0.2,0.23215,0.00014,20.24001]
[1779291739297,32.08,77402.01,0.2,0.23276,0.00014,20.27054]
[1779291739324,32.08,77402.62,0.2,0.23285,0.00014,20.27494]
[1779291743432,32.08,77393.78,0.2,0.23157,0.00014,20.21055]
[1779291745489,32.08,77393.51,0.2,0.23153,0.00014,20.20872]
[1779291745542,32.08,77393.51,0.2,0.23153,0.00014,20.20872]
[1779291752142,32.08,77388.7,0.2,0.23085,0.00014,20.17436]
[1779291758110,32.08,77394.23,0.2,0.23163,0.00014,20.21102]
[1779291763256,32.08,77394.1,0.2,0.23162,0.00014,20.21057]
[1779291769122,32.08,77395.17,0.2,0.23178,0.00014,20.21862]
[1779291774157,32.08,77395.9,0.2,0.23188,0.00014,20.2238]
[1779291779191,32.08,77396.65,0.2,0.23199,0.00014,20.22909]
[1779291781837,32.08,77396.4,0.2,0.23195,0.00014,20.22724]
[1779291781940,32.08,77396.4,0.2,0.23195,0.00014,20.22724]
[1779291781943,32.08,77396.4,0.2,0.23195,0.00014,20.22724]
[1779291782221,32.08,77396.4,0.2,0.23195,0.00014,20.22722]
[1779291784799,32.08,77395.56,0.2,0.23183,0.00014,20.2211]
[1779291784826,32.08,77395.56,0.2,0.23183,0.00014,20.2211]
[1779291785236,32.08,77395.78,0.2,0.23186,0.00014,20.22268]
[1779291789264,32.08,77386.84,0.2,0.23059,0.00014,20.15825]
[1779291794300,32.09,77388.63,0.2,0.23086,0.00014,20.17218]
[1779291799334,32.09,77392.75,0.2,0.23147,0.00014,20.20288]
[1779291804368,32.09,77393.76,0.2,0.23163,0.00014,20.21098]
[1779291809409,32.09,77397.34,0.2,0.23216,0.00014,20.23776]
[1779291811584,32.09,77396.32,0.2,0.23199,0.00014,20.22645]
[1779291811634,32.09,77396.32,0.2,0.23199,0.00014,20.22645]
[1779291811761,32.09,77396.32,0.2,0.23199,0.00014,20.22645]
[1779291812477,32.09,77377.78,0.2,0.22934,0.00014,20.09248]
[1779291814851,32.1,77382.03,0.2,0.22995,0.00014,20.12341]
[1779291814880,32.1,77382.03,0.2,0.22995,0.00014,20.12341]
[1779291815341,32.1,77382.03,0.2,0.22995,0.00014,20.12341]
[1779291815454,32.1,77381.85,0.2,0.22993,0.00014,20.12211]
[1779291819931,32.09,77383.8,0.2,0.2302,0.00014,20.13584]
[1779291820488,32.09,77384.11,0.2,0.23024,0.00014,20.13806]
[1779291825522,32.09,77385.74,0.2,0.23046,0.00014,20.14938]
[1779291829551,32.09,77368.91,0.2,0.22807,0.00014,20.02729]
[1779291835373,32.09,77367.12,0.2,0.22782,0.00014,20.01457]
[1779291840629,32.09,77363.0,0.2,0.22724,0.00014,19.98493]
[1779291845676,32.1,77360.13,0.2,0.22684,0.00014,19.96446]
[1779291851122,32.1,77360.6,0.2,0.22692,0.00014,19.96856]
[1779291851173,32.1,77360.6,0.2,0.22692,0.00014,19.96856]
[1779291851226,32.1,77359.71,0.2,0.2268,0.00014,19.96228]
[1779291854074,32.1,77357.58,0.2,0.22651,0.00014,19.94716]
[1779291854080,32.1,77357.58,0.2,0.22651,0.00014,19.94716]
[1779291854105,32.1,77358.47,0.2,0.22663,0.00014,19.95359]
[1779291859126,32.1,77358.68,0.2,0.22666,0.00014,19.95481]
[1779291864810,32.1,77356.31,0.2,0.22632,0.00014,19.93749]
[1779291869845,32.1,77355.22,0.2,0.22617,0.00014,19.92983]
[1779291874881,32.1,77355.65,0.2,0.2262,0.00014,19.92869]
[1779291880246,32.1,77352.11,0.2,0.22569,0.00014,19.90255]
[1779291880464,32.1,77356.38,0.2,0.2263,0.00014,19.93367]
[1779291883508,32.1,77365.28,0.2,0.22756,0.00014,19.99855]
[1779291885073,32.1,77365.58,0.2,0.2276,0.00014,20.00071]
[1779291885097,32.1,77365.58,0.2,0.2276,0.00014,20.00071]
[1779291885168,32.1,77365.85,0.2,0.22764,0.00014,20.00268]
[1779291887557,32.1,77365.85,0.2,0.22764,0.00014,20.00265]
[1779291887803,32.1,77365.93,0.2,0.22765,0.00014,20.00321]
[1779291887901,32.1,77365.93,0.2,0.22765,0.00014,20.00321]
[1779291887983,32.1,77365.93,0.2,0.22765,0.00014,20.00321]
[1779291887987,32.1,77365.93,0.2,0.22765,0.00014,20.00321]
[1779291888023,32.1,77365.93,0.2,0.22765,0.00014,20.00321]
[1779291888260,32.1,77365.93,0.2,0.22765,0.00014,20.00321]
[1779291888397,32.1,77365.93,0.2,0.22765,0.00014,20.00321]
[1779291888439,32.1,77365.93,0.2,0.22765,0.00014,20.00321]
[1779291888531,32.1,77365.93,0.2,0.22765,0.00014,20.00321]
[1779291888488,32.1,77383.54,0.2,0.23016,0.00014,20.13112]
[1779291888816,32.1,77383.54,0.2,0.23016,0.00014,20.13112]
[1779291888851,32.1,77383.54,0.2,0.23016,0.00014,20.13112]
[1779291888862,32.1,77383.54,0.2,0.23016,0.00014,20.13112]
[1779291889018,32.1,77383.54,0.2,0.23016,0.00014,20.13112]
[1779291889053,32.1,77383.54,0.2,0.23016,0.00014,20.13112]
[1779291889242,32.1,77383.54,0.2,0.23016,0.00014,20.13112]
[1779291889268,32.1,77383.54,0.2,0.23016,0.00014,20.13112]
[1779291889433,32.1,77383.54,0.2,0.23016,0.00014,20.13112]
[1779291889449,32.1,77383.54,0.2,0.23016,0.00014,20.13112]
[1779291889519,32.1,77386.43,0.2,0.23057,0.00014,20.15229]
[1779291889626,32.1,77386.43,0.2,0.23057,0.00014,20.15229]
[1779291890322,32.1,77386.43,0.2,0.23057,0.00014,20.15229]
[1779291890350,32.1,77386.43,0.2,0.23057,0.00014,20.15229]
[1779291890511,32.1,77388.88,0.2,0.23093,0.00014,20.17013]
[1779291890906,32.1,77388.88,0.2,0.23093,0.00014,20.17013]
[1779291892982,32.1,77389.59,0.2,0.23102,0.00014,20.1749]
[1779291893032,32.1,77390.52,0.2,0.23115,0.00014,20.18143]
[1779291896086,32.1,77395.04,0.2,0.23179,0.00014,20.21374]
[1779291896120,32.1,77395.04,0.2,0.23179,0.00014,20.21374]
[1779291902004,32.1,77387.25,0.2,0.23067,0.00014,20.15728]
[1779291902040,32.1,77387.25,0.2,0.23067,0.00014,20.15728]
[1779291902081,32.1,77389.35,0.2,0.23097,0.00014,20.17248]
[1779291907482,32.1,77391.24,0.2,0.23125,0.00014,20.18646]
[1779291907487,32.1,77391.24,0.2,0.23125,0.00014,20.18646]
[1779291907546,32.1,77391.8,0.2,0.23133,0.00014,20.19066]
[1779291910149,32.1,77400.91,0.2,0.23264,0.00014,20.25656]
[1779291912159,32.1,77390.47,0.2,0.23114,0.00014,20.18116]
[1779291913225,32.1,77390.47,0.2,0.23114,0.00014,20.18116]
[1779291913323,32.1,77390.4,0.2,0.23114,0.00014,20.18074]
[1779291916388,32.1,77389.67,0.2,0.23103,0.00014,20.17563]
[1779291916408,32.1,77395.99,0.2,0.23194,0.00014,20.22148]
[1779291919576,32.1,77404.96,0.2,0.23323,0.00014,20.28625]
[1779291923517,32.1,77406.2,0.2,0.23341,0.00014,20.29514]
[1779291923578,32.1,77406.2,0.2,0.23341,0.00014,20.29514]
[1779291923631,32.1,77407.45,0.2,0.23359,0.00014,20.30408]
[1779291925252,32.1,77417.19,0.2,0.23499,0.00014,20.37409]
[1779291925661,32.1,77417.19,0.2,0.23499,0.00014,20.37409]
[1779291926430,32.1,77421.9,0.2,0.23567,0.00014,20.40768]
[1779291932305,32.1,77424.67,0.2,0.23604,0.00014,20.42362]
[1779291937336,32.1,77430.55,0.2,0.2369,0.00015,20.46609]
[1779291942371,32.1,77421.02,0.2,0.23553,0.00014,20.39821]
[1779291947406,32.1,77421.74,0.2,0.23565,0.00014,20.40395]
[1779291950100,32.1,77416.42,0.2,0.23488,0.00014,20.36602]
[1779291950125,32.1,77416.42,0.2,0.23488,0.00014,20.36602]
[1779291950247,32.1,77416.42,0.2,0.23488,0.00014,20.36602]
[1779291950273,32.1,77416.42,0.2,0.23488,0.00014,20.36602]
[1779291951946,32.1,77408.98,0.2,0.23382,0.00014,20.31292]
[1779291951974,32.1,77408.98,0.2,0.23382,0.00014,20.31292]
[1779291953374,32.1,77415.04,0.2,0.2347,0.00014,20.35665]
[1779291953626,32.1,77423.95,0.2,0.23599,0.00014,20.42073]
[1779291954194,32.1,77423.95,0.2,0.23599,0.00014,20.42073]
[1779291954654,32.1,77437.7,0.2,0.23798,0.00015,20.51913]
[1779291957487,32.1,77445.39,0.2,0.2391,0.00015,20.57378]
[1779291962635,32.1,77452.81,0.2,0.24017,0.00015,20.62627]
[1779291962850,32.1,77455.77,0.2,0.2406,0.00015,20.64718]
[1779291962904,32.1,77455.77,0.2,0.2406,0.00015,20.64718]
[1779291962941,32.1,77455.77,0.2,0.2406,0.00015,20.64718]
[1779291963529,32.1,77455.77,0.2,0.2406,0.00015,20.64708]
[1779291968564,32.1,77461.72,0.2,0.24147,0.00015,20.68891]
[1779291971584,32.1,77472.53,0.2,0.24305,0.00015,20.76507]
[1779291975977,32.1,77465.91,0.2,0.24206,0.00015,20.71764]
[1779291976021,32.1,77465.91,0.2,0.24206,0.00015,20.71764]
[1779291976623,32.1,77464.79,0.2,0.24189,0.00015,20.70959]
[1779291978635,32.1,77446.64,0.2,0.23924,0.00015,20.58056]
[1779291979310,32.1,77446.64,0.2,0.23924,0.00015,20.58056]
[1779291979340,32.1,77446.64,0.2,0.23924,0.00015,20.58056]
[1779291980199,32.1,77444.02,0.2,0.23885,0.00015,20.56193]
[1779291980650,32.1,77440.46,0.2,0.23833,0.00015,20.53651]
[1779291985684,32.1,77432.46,0.2,0.23717,0.00015,20.4793]
[1779291989756,32.1,77441.04,0.2,0.23842,0.00015,20.54056]
[1779291996530,32.1,77441.36,0.2,0.23842,0.00015,20.53834]
[1779292001804,32.1,77441.1,0.2,0.23838,0.00015,20.53617]
[1779292006750,32.09,77439.23,0.2,0.2381,0.00015,20.5223]
[1779292006985,32.09,77439.23,0.2,0.2381,0.00015,20.5223]
[1779292007005,32.09,77439.23,0.2,0.2381,0.00015,20.5223]
[1779292007454,32.09,77439.23,0.2,0.2381,0.00015,20.5223]
[1779292007703,32.09,77439.23,0.2,0.2381,0.00015,20.5223]
[1779292007553,32.09,77443.78,0.2,0.23876,0.00015,20.55465]
[1779292007727,32.09,77443.78,0.2,0.23876,0.00015,20.55465]
[1779292008561,32.09,77443.78,0.2,0.23876,0.00015,20.55465]
[1779292008641,32.09,77452.81,0.2,0.24007,0.00015,20.61879]
[1779292010336,32.09,77455.16,0.2,0.24041,0.00015,20.63529]
[1779292010399,32.09,77459.51,0.2,0.24105,0.00015,20.66617]
[1779292012348,32.09,77459.51,0.2,0.24105,0.00015,20.66608]
[1779292012438,32.09,77459.51,0.2,0.24105,0.00015,20.66608]
[1779292013884,32.09,77468.34,0.2,0.24233,0.00015,20.72831]
[1779292018944,32.09,77476.32,0.2,0.24349,0.00015,20.78393]
[1779292020348,32.09,77476.32,0.2,0.24349,0.00015,20.78393]
[1779292024770,32.08,77480.23,0.2,0.24403,0.00015,20.81003]
[1779292026818,32.08,77483.0,0.2,0.24443,0.00015,20.82905]
[1779292028554,32.08,77485.85,0.2,0.24485,0.00015,20.84883]
[1779292028568,32.08,77485.85,0.2,0.24485,0.00015,20.84883]
[1779292028599,32.08,77485.85,0.2,0.24485,0.00015,20.84883]
[1779292028650,32.08,77487.14,0.2,0.24503,0.00015,20.85761]
[1779292028850,32.08,77487.14,0.2,0.24503,0.00015,20.85761]
[1779292028927,32.08,77487.14,0.2,0.24503,0.00015,20.85761]
[1779292029015,32.08,77487.14,0.2,0.24503,0.00015,20.85761]
[1779292030614,32.08,77487.14,0.2,0.24503,0.00015,20.85761]
[1779292030771,32.08,77490.29,0.2,0.24548,0.00015,20.87914]
[1779292030805,32.08,77490.29,0.2,0.24548,0.00015,20.87914]
[1779292031671,32.08,77490.29,0.2,0.24548,0.00015,20.87914]
[1779292031714,32.08,77490.29,0.2,0.24548,0.00015,20.87914]
[1779292031155,32.08,77502.26,0.2,0.24726,0.00015,20.96308]
[1779292032037,32.08,77502.26,0.2,0.24725,0.00015,20.96287]
[1779292033411,32.08,77502.26,0.2,0.24725,0.00015,20.96287]
[1779292033481,32.08,77502.26,0.2,0.24725,0.00015,20.96287]
[1779292033483,32.08,77504.72,0.2,0.24761,0.00015,20.97978]
[1779292035390,32.08,77514.29,0.2,0.24902,0.00015,21.04611]
[1779292037619,32.08,77514.29,0.2,0.24902,0.00015,21.0459]
[1779292037623,32.08,77514.29,0.2,0.24902,0.00015,21.0459]
[1779292037626,32.08,77514.29,0.2,0.24902,0.00015,21.0459]
[1779292037669,32.07,77526.83,0.2,0.25088,0.00015,21.13258]
[1779292038631,32.07,77526.83,0.2,0.25088,0.00015,21.13258]
[1779292038990,32.07,77526.88,0.2,0.25088,0.00015,21.13261]
[1779292038999,32.07,77526.88,0.2,0.25088,0.00015,21.13261]
[1779292039009,32.07,77526.88,0.2,0.25088,0.00015,21.13261]
[1779292039508,32.07,77526.88,0.2,0.25088,0.00015,21.13261]
[1779292039609,32.07,77525.0,0.2,0.25059,0.00015,21.11924]
[1779292041099,32.07,77512.47,0.2,0.24872,0.00015,21.03182]
[1779292042105,32.07,77512.47,0.2,0.24872,0.00015,21.03182]
[1779292042722,32.07,77511.18,0.2,0.24852,0.00015,21.0226]
[1779292045355,32.07,77511.69,0.2,0.24859,0.00015,21.02597]
[1779292045681,32.07,77512.23,0.2,0.24867,0.00015,21.02964]
[1779292045994,32.07,77512.23,0.2,0.24867,0.00015,21.02964]
[1779292046367,32.07,77512.23,0.2,0.24867,0.00015,21.02964]
[1779292046381,32.07,77512.23,0.2,0.24867,0.00015,21.02964]
[1779292046406,32.07,77512.23,0.2,0.24867,0.00015,21.02964]
[1779292046568,32.07,77512.23,0.2,0.24867,0.00015,21.02964]
[1779292046589,32.07,77512.23,0.2,0.24867,0.00015,21.02964]
[1779292046618,32.07,77512.23,0.2,0.24867,0.00015,21.02964]
[1779292046668,32.07,77487.29,0.2,0.24497,0.00015,20.85479]
[1779292046787,32.07,77487.29,0.2,0.24497,0.00015,20.85479]
[1779292048148,32.07,77482.95,0.2,0.24432,0.00015,20.82408]
[1779292049265,32.07,77482.95,0.2,0.24432,0.00015,20.82408]
[1779292049659,32.07,77482.95,0.2,0.24432,0.00015,20.82408]
[1779292049687,32.07,77482.95,0.2,0.24432,0.00015,20.82408]
[1779292049728,32.07,77483.41,0.2,0.24438,0.00015,20.8269]
[1779292051198,32.07,77483.24,0.2,0.24435,0.00015,20.8255]
[1779292051201,32.07,77483.24,0.2,0.24435,0.00015,20.8255]
[1779292051245,32.07,77483.55,0.2,0.24437,0.00015,20.82363]
[1779292052690,32.07,77483.55,0.2,0.24437,0.00015,20.82363]
[1779292052749,32.07,77483.95,0.2,0.24442,0.00015,20.82606]
[1779292054500,32.07,77469.34,0.2,0.24226,0.00015,20.72268]
[1779292055228,32.07,77469.34,0.2,0.24226,0.00015,20.72268]
[1779292055321,32.06,77470.12,0.2,0.24238,0.00015,20.72812]
[1779292057243,32.06,77470.12,0.2,0.24238,0.00015,20.72802]
[1779292057423,32.06,77472.48,0.2,0.24272,0.00015,20.74462]
[1779292059231,32.06,77472.32,0.2,0.24269,0.00015,20.74328]
[1779292059283,32.06,77473.27,0.2,0.24283,0.00015,20.75]
[1779292063277,32.06,77474.59,0.2,0.24302,0.00015,20.75905]
[1779292063350,32.06,77475.39,0.2,0.24314,0.00015,20.7646]
[1779292069300,32.06,77478.19,0.2,0.24354,0.00015,20.78385]
[1779292073508,32.06,77489.29,0.2,0.24517,0.00015,20.86165]
[1779292074809,32.06,77489.29,0.2,0.24517,0.00015,20.86165]
[1779292075491,32.06,77495.06,0.2,0.24602,0.00015,20.90206]
[1779292078433,32.06,77499.77,0.2,0.24671,0.00015,20.93479]
[1779292078483,32.06,77500.44,0.2,0.24681,0.00015,20.93943]
[1779292083600,32.06,77497.07,0.2,0.2463,0.00015,20.91542]
[1779292089439,32.05,77500.94,0.2,0.24686,0.00015,20.94185]
[1779292093011,32.05,77503.27,0.2,0.2472,0.00015,20.95798]
[1779292093051,32.05,77503.27,0.2,0.2472,0.00015,20.95798]
[1779292099107,32.05,77508.43,0.2,0.24795,0.00015,20.99361]
[1779292099740,32.05,77508.43,0.2,0.24795,0.00015,20.99361]
[1779292099778,32.05,77512.11,0.2,0.2485,0.00015,21.01912]
[1779292105553,32.05,77507.26,0.2,0.24776,0.00015,20.98458]
[1779292110586,32.05,77502.2,0.2,0.247,0.00015,20.94878]
[1779292115622,32.05,77498.08,0.2,0.24636,0.00015,20.91559]
[1779292119987,32.05,77498.69,0.2,0.24644,0.00015,20.91974]
[1779292120779,32.05,77496.65,0.2,0.24614,0.00015,20.90539]
[1779292125798,32.05,77495.37,0.2,0.24595,0.00015,20.89635]
[1779292126063,32.05,77495.38,0.2,0.24595,0.00015,20.89642]
[1779292126801,32.05,77495.45,0.2,0.24596,0.00015,20.8969]
[1779292131830,32.05,77496.01,0.2,0.24604,0.00015,20.90078]
[1779292136857,32.05,77495.61,0.2,0.24598,0.00015,20.89789]
[1779292138241,32.05,77495.75,0.2,0.246,0.00015,20.89884]
[1779292138783,32.05,77495.72,0.2,0.246,0.00015,20.89861]
[1779292143817,32.05,77488.84,0.2,0.24497,0.00015,20.84995]
[1779292148127,32.04,77488.75,0.2,0.24495,0.00015,20.8489]
[1779292148169,32.04,77488.75,0.2,0.24495,0.00015,20.8489]
[1779292149860,32.04,77499.45,0.2,0.24653,0.00015,20.92395]
[1779292152517,32.04,77499.88,0.2,0.24659,0.00015,20.92666]
[1779292152574,32.04,77499.88,0.2,0.24659,0.00015,20.92666]
[1779292154472,32.04,77501.66,0.2,0.24685,0.00015,20.9391]
[1779292154729,32.04,77507.84,0.2,0.24777,0.00015,20.98223]
[1779292159930,32.04,77501.81,0.2,0.24686,0.00015,20.93945]
[1779292164964,32.04,77501.2,0.2,0.24676,0.00015,20.93501]
[1779292168256,32.04,77500.24,0.2,0.24662,0.00015,20.92805]
[1779292168817,32.04,77500.93,0.2,0.24672,0.00015,20.93281]
[1779292173877,32.04,77496.28,0.2,0.24599,0.00015,20.89582]
[1779292174168,32.04,77492.74,0.2,0.24546,0.00015,20.87082]
[1779292174200,32.04,77492.74,0.2,0.24546,0.00015,20.87082]
[1779292174730,32.04,77492.74,0.2,0.24546,0.00015,20.87082]
[1779292174873,32.04,77493.3,0.2,0.24555,0.00015,20.87469]
[1779292180072,32.04,77492.04,0.2,0.24535,0.00015,20.86548]
[1779292185105,32.04,77491.16,0.2,0.24522,0.00015,20.85909]
[1779292188382,32.04,77491.58,0.2,0.24528,0.00015,20.86194]
[1779292188432,32.04,77491.58,0.2,0.24528,0.00015,20.86194]
[1779292188439,32.04,77490.67,0.2,0.24514,0.00015,20.85554]
[1779292194170,32.04,77485.93,0.2,0.24444,0.00015,20.8221]
[1779292199497,32.04,77493.8,0.2,0.2456,0.00015,20.87747]
[1779292204979,32.03,77503.57,0.2,0.24705,0.00015,20.94572]
[1779292209275,32.03,77492.67,0.2,0.24543,0.00015,20.86913]
[1779292213614,32.03,77479.61,0.2,0.2435,0.00015,20.77699]
[1779292219406,32.03,77477.7,0.2,0.24322,0.00015,20.76354]
[1779292225843,32.03,77479.4,0.2,0.24347,0.00015,20.7755]
[1779292231431,32.03,77476.8,0.2,0.24305,0.00015,20.75303]
[1779292234004,32.03,77478.56,0.2,0.24331,0.00015,20.76546]
[1779292234019,32.03,77478.56,0.2,0.24331,0.00015,20.76546]
[1779292234028,32.03,77478.56,0.2,0.24331,0.00015,20.76546]
[1779292234451,32.03,77478.36,0.2,0.24328,0.00015,20.76403]
[1779292236629,32.03,77468.17,0.2,0.24178,0.00015,20.69187]
[1779292238617,32.03,77468.17,0.2,0.24178,0.00015,20.69189]
[1779292238644,32.03,77468.24,0.2,0.24179,0.00015,20.69233]
[1779292240736,32.03,77468.24,0.2,0.24179,0.00015,20.69228]
[1779292240741,32.03,77467.71,0.2,0.24171,0.00015,20.68829]
[1779292246124,32.03,77468.39,0.2,0.24179,0.00015,20.69245]
[1779292252978,32.03,77468.53,0.2,0.24179,0.00015,20.69252]
[1779292253700,32.03,77473.22,0.2,0.24247,0.00015,20.72532]
[1779292259630,32.02,77473.58,0.2,0.24251,0.00015,20.72721]
[1779292264002,32.02,77474.78,0.2,0.24268,0.00015,20.73532]
[1779292267504,32.02,77475.38,0.2,0.24276,0.00015,20.73915]
[1779292268760,32.02,77477.59,0.2,0.24308,0.00015,20.75465]
[1779292268988,32.02,77477.59,0.2,0.24308,0.00015,20.75465]
[1779292269007,32.02,77481.83,0.2,0.2437,0.00015,20.78432]
[1779292269111,32.02,77481.83,0.2,0.2437,0.00015,20.78432]
[1779292269763,32.02,77491.8,0.2,0.24518,0.00015,20.85466]
[1779292275778,32.01,77494.88,0.2,0.24559,0.00015,20.87446]
[1779292280819,32.01,77498.65,0.2,0.24612,0.00015,20.89981]
[1779292285862,32.01,77500.18,0.2,0.24633,0.00015,20.90957]
[1779292287361,32.01,77500.84,0.2,0.24643,0.00015,20.9142]
[1779292287934,32.01,77507.25,0.2,0.24737,0.00015,20.95879]
[1779292292958,32.0,77504.17,0.2,0.24686,0.00015,20.93224]
[1779292297983,32.0,77505.61,0.2,0.24706,0.00015,20.94135]
[1779292303003,32.0,77506.81,0.2,0.24721,0.00015,20.94876]
[1779292307033,31.99,77494.95,0.2,0.24543,0.00015,20.86434]
[1779292308113,31.99,77494.95,0.2,0.24542,0.00015,20.86417]
[1779292309047,31.99,77491.13,0.2,0.24485,0.00015,20.83708]
[1779292314067,31.99,77496.3,0.2,0.24561,0.00015,20.87298]
[1779292316109,31.99,77505.09,0.2,0.24691,0.00015,20.93438]
[1779292321111,31.99,77507.74,0.2,0.24728,0.00015,20.95216]
[1779292326115,31.99,77506.36,0.2,0.24706,0.00015,20.94168]
[1779292331119,31.98,77508.46,0.2,0.24736,0.00015,20.95581]
[1779292336139,31.98,77511.73,0.2,0.24783,0.00015,20.97796]
[1779292341140,31.98,77510.21,0.2,0.24759,0.00015,20.96656]
[1779292346086,31.98,77500.37,0.2,0.24611,0.00015,20.89681]
[1779292351109,31.97,77497.48,0.2,0.24567,0.00015,20.87587]
[1779292356112,31.97,77498.19,0.2,0.24572,0.00015,20.87573]
[1779292361119,31.97,77500.4,0.2,0.24602,0.00015,20.8903]
[1779292366126,31.97,77494.26,0.2,0.2451,0.00015,20.84629]
[1779292371132,31.96,77488.36,0.2,0.2442,0.00015,20.80348]
[1779292376153,31.96,77489.02,0.2,0.24427,0.00015,20.80686]
[1779292381164,31.96,77485.82,0.2,0.24377,0.00015,20.78318]
[1779292385262,31.95,77484.5,0.2,0.24356,0.00015,20.77308]
[1779292385277,31.95,77484.5,0.2,0.24356,0.00015,20.77308]
[1779292385932,31.95,77484.14,0.2,0.2435,0.00015,20.77034]
[1779292389913,31.95,77482.29,0.2,0.24322,0.00015,20.75688]
[1779292389951,31.95,77480.77,0.2,0.24299,0.00015,20.74577]
[1779292394621,31.95,77489.36,0.2,0.24424,0.00015,20.80589]
[1779292399657,31.95,77498.06,0.2,0.24551,0.00015,20.86639]
[1779292404692,31.94,77494.91,0.2,0.24504,0.00015,20.84398]
[1779292408180,31.94,77493.14,0.2,0.24478,0.00015,20.83132]
[1779292408721,31.94,77478.49,0.2,0.24261,0.00015,20.72743]
[1779292411568,31.94,77470.99,0.2,0.24149,0.00015,20.67388]
[1779292411579,31.94,77470.99,0.2,0.24149,0.00015,20.67388]
[1779292411773,31.94,77470.36,0.2,0.24137,0.00015,20.66533]
[1779292416777,31.94,77469.63,0.2,0.24126,0.00015,20.65978]
[1779292420738,31.94,77467.53,0.2,0.24094,0.00015,20.64457]
[1779292420793,31.94,77467.53,0.2,0.24094,0.00015,20.64457]
[1779292421117,31.94,77445.19,0.2,0.23766,0.00015,20.48482]
[1779292421652,31.94,77445.19,0.2,0.23766,0.00015,20.48482]
[1779292421728,31.94,77445.19,0.2,0.23766,0.00015,20.48482]
[1779292421818,31.94,77445.19,0.2,0.23766,0.00015,20.48482]
[1779292421920,31.94,77445.19,0.2,0.23766,0.00015,20.48482]
[1779292421988,31.94,77445.19,0.2,0.23766,0.00015,20.48482]
[1779292422095,31.94,77445.19,0.2,0.23766,0.00015,20.48482]
[1779292422175,31.94,77445.19,0.2,0.23766,0.00015,20.48482]
[1779292422128,31.94,77430.08,0.2,0.23546,0.00015,20.3761]
[1779292422226,31.94,77430.08,0.2,0.23546,0.00015,20.3761]
[1779292422272,31.94,77430.08,0.2,0.23546,0.00015,20.3761]
[1779292422333,31.94,77430.08,0.2,0.23546,0.00015,20.3761]
[1779292422388,31.94,77430.08,0.2,0.23546,0.00015,20.3761]
[1779292422425,31.94,77430.08,0.2,0.23546,0.00015,20.3761]
[1779292422517,31.94,77430.08,0.2,0.23546,0.00015,20.3761]
[1779292423102,31.94,77430.08,0.2,0.23546,0.00015,20.3761]
[1779292422820,31.94,77429.83,0.2,0.23542,0.00015,20.3743]
[1779292423828,31.94,77438.94,0.2,0.23675,0.00015,20.43992]
[1779292424465,31.94,77438.94,0.2,0.23675,0.00015,20.43992]
[1779292424841,31.94,77442.64,0.2,0.23729,0.00015,20.46651]
[1779292429869,31.94,77438.64,0.2,0.23672,0.00015,20.43818]
[1779292434905,31.94,77429.85,0.2,0.23545,0.00015,20.37529]
[1779292438080,31.94,77434.48,0.2,0.23612,0.00015,20.40868]
[1779292438134,31.94,77434.48,0.2,0.23612,0.00015,20.40868]
[1779292438564,31.94,77432.77,0.2,0.23587,0.00015,20.39636]
[1779292438933,31.94,77432.77,0.2,0.23587,0.00015,20.39638]
[1779292439942,31.94,77421.82,0.2,0.23428,0.00015,20.31742]
[1779292444975,31.95,77408.35,0.2,0.23234,0.00014,20.22055]
[1779292446748,31.95,77407.45,0.2,0.23222,0.00014,20.21416]
[1779292446778,31.95,77407.45,0.2,0.23222,0.00014,20.21416]
[1779292447396,31.95,77410.89,0.2,0.23272,0.00014,20.2392]
[1779292447996,31.95,77411.57,0.2,0.23282,0.00014,20.24422]
[1779292453030,31.95,77415.82,0.2,0.23344,0.00014,20.27524]
[1779292458069,31.95,77414.31,0.2,0.23322,0.00014,20.26448]
[1779292463101,31.95,77413.36,0.2,0.23309,0.00014,20.25779]
[1779292468136,31.95,77417.12,0.2,0.23364,0.00014,20.28516]
[1779292473171,31.95,77417.79,0.2,0.2337,0.00014,20.28599]
[1779292478205,31.95,77418.09,0.2,0.23375,0.00014,20.2882]
[1779292483242,31.95,77419.23,0.2,0.23391,0.00014,20.29644]
[1779292485705,31.95,77421.52,0.2,0.23424,0.00014,20.31295]
[1779292485742,31.95,77421.52,0.2,0.23424,0.00014,20.31295]
[1779292486263,31.95,77421.25,0.2,0.2342,0.00014,20.31097]
[1779292491296,31.95,77426.82,0.2,0.23502,0.00015,20.35151]
[1779292496333,31.95,77422.35,0.2,0.23437,0.00015,20.31937]
[1779292501368,31.95,77425.08,0.2,0.23477,0.00015,20.33925]
[1779292506402,31.95,77425.0,0.2,0.23476,0.00015,20.3388]
[1779292511437,31.95,77424.13,0.2,0.23464,0.00015,20.3326]
[1779292516474,31.95,77421.58,0.2,0.23427,0.00014,20.31428]
[1779292521842,31.95,77417.15,0.2,0.23363,0.00014,20.2823]
[1779292526880,31.95,77423.95,0.2,0.23461,0.00015,20.33118]
[1779292531407,31.95,77431.3,0.2,0.23567,0.00015,20.38369]
[1779292531489,31.95,77431.3,0.2,0.23567,0.00015,20.38369]
[1779292532238,31.95,77441.65,0.2,0.23715,0.00015,20.45414]
[1779292534156,31.95,77451.21,0.2,0.23855,0.00015,20.52263]
[1779292536086,31.95,77451.21,0.2,0.23855,0.00015,20.52263]
[1779292536124,31.95,77451.21,0.2,0.23855,0.00015,20.52263]
[1779292539095,31.95,77459.9,0.2,0.23981,0.00015,20.58445]
[1779292539180,31.95,77459.9,0.2,0.23981,0.00015,20.58445]
[1779292539204,31.95,77459.9,0.2,0.23981,0.00015,20.58445]
[1779292539209,31.95,77459.9,0.2,0.23981,0.00015,20.58445]
[1779292539310,31.95,77459.9,0.2,0.23981,0.00015,20.58419]
[1779292541893,31.95,77461.36,0.2,0.24002,0.00015,20.59448]
[1779292541914,31.95,77464.78,0.2,0.24052,0.00015,20.61874]
[1779292544119,31.95,77465.05,0.2,0.24055,0.00015,20.62034]
[1779292544189,31.95,77465.27,0.2,0.24058,0.00015,20.62175]
[1779292545893,31.95,77465.27,0.2,0.24058,0.00015,20.62175]
[1779292546230,31.95,77468.16,0.2,0.241,0.00015,20.64225]
[1779292546435,31.95,77468.16,0.2,0.241,0.00015,20.64225]
[1779292546463,31.95,77468.16,0.2,0.241,0.00015,20.64225]
[1779292547971,31.95,77468.16,0.2,0.241,0.00015,20.64225]
[1779292548247,31.94,77460.59,0.2,0.23989,0.00015,20.58808]
[1779292554023,31.94,77459.81,0.2,0.23977,0.00015,20.58235]
[1779292560273,31.94,77457.75,0.2,0.23947,0.00015,20.5676]
[1779292560402,31.94,77459.69,0.2,0.23975,0.00015,20.58154]
[1779292560445,31.94,77459.69,0.2,0.23975,0.00015,20.58154]
[1779292560660,31.94,77459.69,0.2,0.23975,0.00015,20.58154]
[1779292560783,31.94,77459.69,0.2,0.23975,0.00015,20.58154]
[1779292561537,31.94,77459.69,0.2,0.23975,0.00015,20.58154]
[1779292561592,31.94,77459.69,0.2,0.23975,0.00015,20.58154]
[1779292567833,31.94,77464.48,0.2,0.24046,0.00015,20.61571]
[1779292572869,31.94,77471.36,0.2,0.24146,0.00015,20.66433]
[1779292577902,31.94,77475.75,0.2,0.24209,0.00015,20.69495]
[1779292582938,31.94,77468.83,0.2,0.24106,0.00015,20.64513]
[1779292587972,31.94,77476.5,0.2,0.24218,0.00015,20.6993]
[1779292593008,31.94,77474.28,0.2,0.24181,0.00015,20.67882]
[1779292598043,31.93,77474.17,0.2,0.24178,0.00015,20.6774]
[1779292603078,31.93,77473.3,0.2,0.24164,0.00015,20.67072]
[1779292608114,31.93,77475.06,0.2,0.24189,0.00015,20.68276]
[1779292613150,31.93,77476.39,0.2,0.24207,0.00015,20.69142]
[1779292621205,31.93,77471.67,0.2,0.24136,0.00015,20.65699]
[1779292624225,31.93,77462.49,0.2,0.24,0.00015,20.59119]
[1779292629262,31.92,77462.88,0.2,0.24005,0.00015,20.5936]
[1779292633914,31.92,77463.21,0.2,0.24009,0.00015,20.59561]
[1779292634319,31.92,77464.04,0.2,0.24021,0.00015,20.60133]
[1779292639339,31.92,77465.21,0.2,0.24038,0.00015,20.60952]
[1779292644359,31.92,77465.29,0.2,0.24039,0.00015,20.61021]
[1779292645378,31.92,77453.88,0.2,0.23872,0.00015,20.52867]
[1779292645815,31.92,77453.88,0.2,0.23872,0.00015,20.52867]
[1779292645961,31.92,77453.88,0.2,0.23872,0.00015,20.52867]
[1779292646007,31.92,77453.88,0.2,0.23872,0.00015,20.52867]
[1779292646151,31.92,77453.88,0.2,0.23872,0.00015,20.52867]
[1779292646771,31.92,77453.99,0.2,0.23873,0.00015,20.52949]
[1779292647395,31.92,77433.75,0.2,0.23577,0.00015,20.3838]
[1779292647498,31.92,77433.75,0.2,0.23577,0.00015,20.3838]
[1779292648402,31.92,77394.82,0.2,0.23014,0.00014,20.10171]
[1779292649421,31.92,77392.47,0.2,0.2298,0.00014,20.08478]
[1779292649688,31.92,77392.47,0.2,0.2298,0.00014,20.08478]
[1779292650018,31.92,77392.47,0.2,0.2298,0.00014,20.08478]
[1779292650171,31.92,77392.47,0.2,0.2298,0.00014,20.08478]
[1779292650435,31.92,77386.43,0.2,0.22893,0.00014,20.04044]
[1779292650518,31.92,77386.43,0.2,0.22893,0.00014,20.04044]
[1779292650960,31.92,77386.43,0.2,0.22893,0.00014,20.04044]
[1779292651058,31.92,77386.43,0.2,0.22893,0.00014,20.04044]
[1779292651435,31.92,77380.56,0.2,0.22805,0.00014,19.9932]
[1779292651606,31.92,77380.56,0.2,0.22805,0.00014,19.9932]
[1779292652121,31.92,77380.56,0.2,0.22805,0.00014,19.9932]
[1779292652442,31.92,77377.0,0.2,0.22754,0.00014,19.9669]
[1779292654651,31.91,77380.44,0.2,0.22798,0.00014,19.98977]
[1779292654666,31.91,77380.44,0.2,0.22798,0.00014,19.98977]
[1779292654712,31.91,77380.44,0.2,0.22798,0.00014,19.98977]
[1779292654748,31.91,77380.44,0.2,0.22798,0.00014,19.98977]
[1779292655068,31.91,77380.44,0.2,0.22798,0.00014,19.98977]
[1779292655101,31.91,77380.44,0.2,0.22798,0.00014,19.98977]
[1779292655173,31.91,77380.44,0.2,0.22798,0.00014,19.98977]
[1779292655193,31.91,77380.44,0.2,0.22798,0.00014,19.98977]
[1779292655328,31.91,77380.44,0.2,0.22798,0.00014,19.98977]
[1779292655343,31.91,77380.44,0.2,0.22798,0.00014,19.98977]
[1779292655356,31.91,77375.45,0.2,0.22723,0.00014,19.95122]
[1779292655559,31.91,77375.45,0.2,0.22723,0.00014,19.95122]
[1779292655573,31.91,77375.45,0.2,0.22723,0.00014,19.95122]
[1779292655609,31.91,77375.45,0.2,0.22723,0.00014,19.95122]
[1779292655782,31.91,77375.45,0.2,0.22723,0.00014,19.95122]
[1779292655814,31.91,77375.45,0.2,0.22723,0.00014,19.95122]
[1779292655887,31.91,77375.45,0.2,0.22723,0.00014,19.95122]
[1779292655906,31.91,77375.45,0.2,0.22723,0.00014,19.95122]
[1779292655915,31.91,77375.93,0.2,0.2273,0.00014,19.95474]
[1779292657602,31.91,77375.93,0.2,0.22728,0.00014,19.95394]
[1779292658374,31.9,77375.78,0.2,0.22722,0.00014,19.95103]
[1779292660129,31.9,77375.78,0.2,0.22722,0.00014,19.95103]
[1779292660144,31.9,77375.78,0.2,0.22722,0.00014,19.95103]
[1779292661065,31.9,77376.0,0.2,0.22725,0.00014,19.95256]
[1779292661082,31.9,77376.0,0.2,0.22725,0.00014,19.95256]
[1779292661620,31.9,77375.28,0.2,0.22715,0.00014,19.94732]
[1779292661626,31.9,77375.28,0.2,0.22715,0.00014,19.94732]
[1779292662452,31.9,77375.28,0.2,0.22715,0.00014,19.94732]
[1779292661829,31.9,77377.34,0.2,0.22745,0.00014,19.96242]
[1779292662554,31.9,77379.56,0.2,0.22776,0.00014,19.97871]
[1779292663670,31.9,77379.56,0.2,0.22776,0.00014,19.97871]
[1779292664448,31.9,77372.78,0.2,0.2268,0.00014,19.92904]
[1779292665099,31.9,77349.39,0.2,0.22347,0.00014,19.75696]
[1779292666385,31.9,77349.39,0.2,0.22347,0.00014,19.75696]
[1779292666541,31.9,77347.16,0.2,0.22315,0.00014,19.7405]
[1779292667943,31.9,77347.16,0.2,0.22315,0.00014,19.7405]
[1779292667992,31.9,77347.16,0.2,0.22315,0.00014,19.7405]
[1779292668035,31.9,77329.79,0.2,0.2207,0.00014,19.61196]
[1779292669811,31.9,77329.79,0.2,0.2207,0.00014,19.61206]
[1779292669841,31.9,77330.61,0.2,0.22082,0.00014,19.61824]
[1779292671992,31.9,77332.3,0.2,0.22106,0.00014,19.63086]
[1779292672007,31.9,77332.87,0.2,0.22114,0.00014,19.63516]
[1779292674714,31.9,77348.46,0.2,0.22335,0.00014,19.75063]
[1779292676229,31.9,77348.46,0.2,0.22335,0.00014,19.75063]
[1779292676267,31.9,77348.46,0.2,0.22335,0.00014,19.75063]
[1779292676353,31.9,77350.39,0.2,0.22362,0.00014,19.76499]
[1779292680268,31.9,77354.32,0.2,0.22419,0.00014,19.79415]
[1779292680337,31.9,77345.24,0.2,0.2229,0.00014,19.72729]
[1779292681410,31.9,77345.24,0.2,0.2229,0.00014,19.72729]
[1779292681441,31.9,77345.24,0.2,0.2229,0.00014,19.72729]
[1779292682007,31.9,77326.62,0.2,0.22028,0.00014,19.58963]
[1779292683766,31.9,77326.62,0.2,0.22028,0.00014,19.58964]
[1779292683787,31.9,77333.87,0.2,0.2213,0.00014,19.64347]
[1779292685946,31.91,77346.35,0.2,0.22307,0.00014,19.73616]
[1779292686992,31.91,77346.35,0.2,0.22307,0.00014,19.73616]
[1779292687034,31.91,77346.35,0.2,0.22307,0.00014,19.73616]
[1779292687124,31.91,77347.08,0.2,0.22318,0.00014,19.74171]
[1779292693374,31.91,77355.79,0.2,0.22442,0.00014,19.80625]
[1779292693397,31.91,77355.79,0.2,0.22442,0.00014,19.80625]
[1779292698765,31.91,77363.96,0.2,0.22559,0.00014,19.867]
[1779292703800,31.91,77363.91,0.2,0.2256,0.00014,19.86706]
[1779292708836,31.91,77360.36,0.2,0.2251,0.00014,19.84142]
[1779292713870,31.91,77362.53,0.2,0.22538,0.00014,19.85333]
[1779292717487,31.91,77365.99,0.2,0.22587,0.00014,19.87881]
[1779292718466,31.91,77369.75,0.2,0.22641,0.00014,19.90648]
[1779292718474,31.91,77369.75,0.2,0.22641,0.00014,19.90648]
[1779292718432,31.91,77374.32,0.2,0.22706,0.00014,19.94005]
[1779292720477,31.91,77372.57,0.2,0.22681,0.00014,19.92728]
[1779292720480,31.91,77372.57,0.2,0.22681,0.00014,19.92728]
[1779292720488,31.91,77372.57,0.2,0.22681,0.00014,19.92728]
[1779292721484,31.91,77369.4,0.2,0.22636,0.00014,19.9041]
[1779292724534,31.91,77371.34,0.2,0.22664,0.00014,19.91858]
[1779292724539,31.91,77371.34,0.2,0.22664,0.00014,19.91858]
[1779292724569,31.91,77371.34,0.2,0.22664,0.00014,19.91858]
[1779292725413,31.91,77373.61,0.2,0.22697,0.00014,19.93532]
[1779292730731,31.91,77377.03,0.2,0.22747,0.00014,19.96078]
[1779292733004,31.91,77386.22,0.2,0.22879,0.00014,20.02818]
[1779292738249,31.92,77389.84,0.2,0.22931,0.00014,20.0547]
[1779292738419,31.92,77393.87,0.2,0.22989,0.00014,20.08412]
[1779292743450,31.92,77393.27,0.2,0.2298,0.00014,20.07977]
[1779292748480,31.92,77392.41,0.2,0.22968,0.00014,20.07345]
[1779292753494,31.91,77392.9,0.2,0.22974,0.00014,20.07655]
[1779292758511,31.91,77396.96,0.2,0.23031,0.00014,20.10573]
[1779292763528,31.91,77395.84,0.2,0.23014,0.00014,20.09712]
[1779292768537,31.91,77397.49,0.2,0.23037,0.00014,20.10874]
[1779292773563,31.91,77395.97,0.2,0.23011,0.00014,20.09305]
[1779292778570,31.91,77393.42,0.2,0.22973,0.00014,20.0739]
[1779292780801,31.91,77392.17,0.2,0.22955,0.00014,20.06443]
[1779292780804,31.91,77392.17,0.2,0.22955,0.00014,20.06443]
[1779292780834,31.91,77392.17,0.2,0.22955,0.00014,20.06443]
[1779292781349,31.91,77392.17,0.2,0.22955,0.00014,20.06432]
[1779292784113,31.91,77396.82,0.2,0.23021,0.00014,20.0981]
[1779292784141,31.91,77396.82,0.2,0.23021,0.00014,20.0981]
[1779292789419,31.91,77396.2,0.2,0.23012,0.00014,20.0936]
[1779292789596,31.91,77401.6,0.2,0.2309,0.00014,20.13294]
[1779292790404,31.91,77401.6,0.2,0.2309,0.00014,20.13293]
[1779292795441,31.91,77402.69,0.2,0.23105,0.00014,20.14066]
[1779292800480,31.9,77402.81,0.2,0.23107,0.00014,20.14148]
[1779292805542,31.91,77408.42,0.2,0.23188,0.00014,20.18247]
[1779292806355,31.91,77408.42,0.2,0.23188,0.00014,20.18247]
[1779292806392,31.91,77408.42,0.2,0.23188,0.00014,20.18247]
[1779292806492,31.91,77408.42,0.2,0.23188,0.00014,20.18247]
[1779292806581,31.91,77421.13,0.2,0.23372,0.00015,20.27462]
[1779292807698,31.91,77421.13,0.2,0.23372,0.00015,20.27458]
[1779292807718,31.91,77421.13,0.2,0.23372,0.00015,20.27458]
[1779292808541,31.91,77415.35,0.2,0.23288,0.00014,20.23269]
[1779292813577,31.91,77412.82,0.2,0.23252,0.00014,20.21453]
[1779292817604,31.91,77421.5,0.2,0.23378,0.00015,20.2773]
[1779292821409,31.9,77420.36,0.2,0.23361,0.00015,20.26874]
[1779292821434,31.9,77420.36,0.2,0.23361,0.00015,20.26874]
[1779292821831,31.9,77420.84,0.2,0.23367,0.00015,20.27212]
[1779292822562,31.9,77426.18,0.2,0.23445,0.00015,20.31066]
[1779292825883,31.9,77427.97,0.2,0.2347,0.00015,20.32314]
[1779292825900,31.9,77427.97,0.2,0.2347,0.00015,20.32314]
[1779292827916,31.9,77428.49,0.2,0.23477,0.00015,20.32656]
[1779292827930,31.9,77428.49,0.2,0.23477,0.00015,20.32656]
[1779292829937,31.9,77427.85,0.2,0.23467,0.00015,20.32157]
[1779292829944,31.9,77427.85,0.2,0.23467,0.00015,20.32157]
[1779292829946,31.9,77427.85,0.2,0.23467,0.00015,20.32157]
[1779292830568,31.9,77427.25,0.2,0.23457,0.00015,20.31706]
[1779292831981,31.9,77426.89,0.2,0.23449,0.00015,20.31019]
[1779292832013,31.9,77426.89,0.2,0.23449,0.00015,20.31019]
[1779292832017,31.9,77426.89,0.2,0.23449,0.00015,20.31019]
[1779292832020,31.9,77426.89,0.2,0.23449,0.00015,20.31019]
[1779292832079,31.9,77423.32,0.2,0.23397,0.00015,20.28419]
[1779292833042,31.9,77423.32,0.2,0.23397,0.00015,20.28419]
[1779292833119,31.9,77422.28,0.2,0.23381,0.00015,20.2765]
[1779292833715,31.9,77422.28,0.2,0.23381,0.00015,20.2765]
[1779292833742,31.9,77422.28,0.2,0.23381,0.00015,20.2765]
[1779292833843,31.9,77422.28,0.2,0.23381,0.00015,20.2765]
[1779292833853,31.9,77422.28,0.2,0.23381,0.00015,20.2765]
[1779292834167,31.9,77423.11,0.2,0.23393,0.00015,20.28237]
[1779292839904,31.9,77414.84,0.2,0.23272,0.00014,20.22202]
[1779292843449,31.9,77403.42,0.2,0.23106,0.00014,20.13875]
[1779292848927,31.9,77411.58,0.2,0.23224,0.00014,20.19776]
[1779292853645,31.89,77424.95,0.2,0.23417,0.00015,20.29449]
[1779292855213,31.89,77426.27,0.2,0.23436,0.00015,20.30402]
[1779292855231,31.89,77426.27,0.2,0.23436,0.00015,20.30402]
[1779292860822,31.89,77429.44,0.2,0.23482,0.00015,20.32658]
[1779292862374,31.89,77429.41,0.2,0.23481,0.00015,20.3263]
[1779292862475,31.89,77432.31,0.2,0.23523,0.00015,20.34717]
[1779292867759,31.89,77438.88,0.2,0.23618,0.00015,20.39404]
[1779292872068,31.89,77429.5,0.2,0.2348,0.00015,20.32598]
[1779292878031,31.89,77429.24,0.2,0.23476,0.00015,20.32384]
[1779292881437,31.89,77428.93,0.2,0.23471,0.00015,20.32157]
[1779292881654,31.89,77436.17,0.2,0.23577,0.00015,20.37384]
[1779292882670,31.89,77450.77,0.2,0.2379,0.00015,20.47891]
[1779292884641,31.89,77452.99,0.2,0.23823,0.00015,20.49484]
[1779292884649,31.89,77452.99,0.2,0.23823,0.00015,20.49484]
[1779292884672,31.89,77453.67,0.2,0.23833,0.00015,20.49972]
[1779292889692,31.89,77453.73,0.2,0.23834,0.00015,20.50016]
[1779292894694,31.89,77456.78,0.2,0.23876,0.00015,20.51806]
[1779292899714,31.89,77464.97,0.2,0.23996,0.00015,20.57668]
[1779292904720,31.89,77458.36,0.2,0.23898,0.00015,20.52914]
[1779292909732,31.89,77458.45,0.2,0.239,0.00015,20.52982]
[1779292914757,31.89,77459.76,0.2,0.23919,0.00015,20.53939]
[1779292919777,31.89,77462.12,0.2,0.23955,0.00015,20.55649]
[1779292924785,31.89,77465.63,0.2,0.24006,0.00015,20.58166]
[1779292929790,31.89,77462.22,0.2,0.23956,0.00015,20.55738]
[1779292934809,31.89,77463.57,0.2,0.23977,0.00015,20.56722]
[1779292936104,31.89,77463.18,0.2,0.23971,0.00015,20.56447]
[1779292936115,31.89,77463.18,0.2,0.23971,0.00015,20.56447]
[1779292936117,31.89,77463.18,0.2,0.23971,0.00015,20.56447]
[1779292936452,31.89,77463.18,0.2,0.23971,0.00015,20.56451]
[1779292939065,31.89,77464.01,0.2,0.23984,0.00015,20.57052]
[1779292939474,31.89,77463.85,0.2,0.23981,0.00015,20.56941]
[1779292944509,31.89,77464.39,0.2,0.2399,0.00015,20.57344]
[1779292950259,31.89,77464.7,0.2,0.23994,0.00015,20.5758]
[1779292955587,31.89,77465.46,0.2,0.24003,0.00015,20.57745]
[1779292960620,31.89,77464.72,0.2,0.23993,0.00015,20.57238]
[1779292965656,31.9,77471.03,0.2,0.24086,0.00015,20.61767]
[1779292967671,31.9,77481.42,0.2,0.2424,0.00015,20.69166]
[1779292972705,31.89,77475.48,0.2,0.24151,0.00015,20.64908]
[1779292976733,31.89,77463.87,0.2,0.2398,0.00015,20.56603]
[1779292980774,31.89,77454.35,0.2,0.2384,0.00015,20.498]
[1779292980795,31.89,77454.35,0.2,0.2384,0.00015,20.498]
[1779292980878,31.89,77454.35,0.2,0.2384,0.00015,20.498]
[1779292980900,31.89,77454.35,0.2,0.2384,0.00015,20.498]
[1779292980942,31.89,77454.35,0.2,0.2384,0.00015,20.498]
[1779292981146,31.89,77454.35,0.2,0.2384,0.00015,20.498]
[1779292981772,31.89,77445.73,0.2,0.23714,0.00015,20.43612]
[1779292983920,31.89,77442.66,0.2,0.23669,0.00015,20.41417]
[1779292983956,31.89,77442.66,0.2,0.23669,0.00015,20.41417]
[1779292983964,31.89,77442.66,0.2,0.23669,0.00015,20.41417]
[1779292984854,31.89,77439.8,0.2,0.23627,0.00015,20.39353]
[1779292984864,31.89,77439.8,0.2,0.23627,0.00015,20.39353]
[1779292985651,31.89,77439.8,0.2,0.23627,0.00015,20.39353]
[1779292985662,31.89,77439.8,0.2,0.23627,0.00015,20.39353]
[1779292985799,31.89,77440.0,0.2,0.2363,0.00015,20.39495]
[1779292989749,31.89,77430.49,0.2,0.23492,0.00015,20.32639]
[1779292994787,31.9,77429.16,0.2,0.23473,0.00015,20.317]
[1779292999813,31.9,77426.19,0.2,0.2343,0.00015,20.29581]
[1779293004843,31.9,77420.39,0.2,0.23347,0.00015,20.25439]
[1779293006482,31.9,77417.09,0.2,0.233,0.00014,20.23057]
[1779293006507,31.9,77417.09,0.2,0.233,0.00014,20.23057]
[1779293008227,31.9,77414.23,0.2,0.23258,0.00014,20.20996]
[1779293008252,31.9,77406.97,0.2,0.23154,0.00014,20.1576]
[1779293013281,31.9,77407.78,0.2,0.23165,0.00014,20.16025]
[1779293016661,31.9,77405.57,0.2,0.23134,0.00014,20.14464]
[1779293016673,31.9,77405.57,0.2,0.23134,0.00014,20.14464]
[1779293016718,31.9,77405.57,0.2,0.23134,0.00014,20.14464]
[1779293022522,31.9,77392.99,0.2,0.22953,0.00014,20.0533]
[1779293027419,31.91,77385.17,0.2,0.22842,0.00014,19.9967]
[1779293027443,31.91,77385.17,0.2,0.22842,0.00014,19.9967]
[1779293028157,31.91,77387.34,0.2,0.22873,0.00014,20.01273]
[1779293028196,31.91,77386.08,0.2,0.22855,0.00014,20.00369]
[1779293034161,31.91,77388.09,0.2,0.22886,0.00014,20.01924]
[1779293040189,31.91,77392.58,0.2,0.22953,0.00014,20.05306]
[1779293043202,31.91,77402.3,0.2,0.23094,0.00014,20.12443]
[1779293048239,31.91,77401.74,0.2,0.23086,0.00014,20.12075]
[1779293053274,31.92,77404.36,0.2,0.23125,0.00014,20.14016]
[1779293058402,31.92,77401.63,0.2,0.23086,0.00014,20.12052]
[1779293058800,31.92,77401.63,0.2,0.23086,0.00014,20.12052]
[1779293058906,31.92,77401.63,0.2,0.23086,0.00014,20.12052]
[1779293058934,31.92,77401.63,0.2,0.23086,0.00014,20.12052]
[1779293058858,31.92,77399.32,0.2,0.23053,0.00014,20.10377]
[1779293059315,31.92,77399.32,0.2,0.23053,0.00014,20.10387]
[1779293064352,31.92,77396.82,0.2,0.23018,0.00014,20.08617]
[1779293069387,31.92,77400.3,0.2,0.23069,0.00014,20.11209]
[1779293071400,31.92,77392.76,0.2,0.22958,0.00014,20.05329]
[1779293075873,31.92,77403.53,0.2,0.23115,0.00014,20.13239]
[1779293076062,31.92,77403.53,0.2,0.23115,0.00014,20.13239]
[1779293076968,31.92,77412.57,0.2,0.23246,0.00014,20.19814]
[1779293079198,31.92,77414.45,0.2,0.23273,0.00014,20.21184]
[1779293079208,31.92,77414.45,0.2,0.23273,0.00014,20.21184]
[1779293079236,31.92,77414.45,0.2,0.23273,0.00014,20.21184]
[1779293079458,31.92,77414.45,0.2,0.23273,0.00014,20.21182]
[1779293084492,31.92,77411.18,0.2,0.23226,0.00014,20.18803]
[1779293089527,31.92,77410.2,0.2,0.23211,0.00014,20.18086]
[1779293093814,31.92,77409.27,0.2,0.23198,0.00014,20.17404]
[1779293093866,31.92,77409.05,0.2,0.23194,0.00014,20.17242]
[1779293099598,31.92,77406.39,0.2,0.23156,0.00014,20.15298]
[1779293104633,31.92,77410.23,0.2,0.23211,0.00014,20.18074]
[1779293108799,31.92,77422.69,0.2,0.23391,0.00015,20.27078]
[1779293115710,31.92,77419.92,0.2,0.23352,0.00015,20.25109]
[1779293120745,31.92,77416.52,0.2,0.23302,0.00014,20.22657]
[1779293125782,31.92,77415.07,0.2,0.23281,0.00014,20.21582]
[1779293129842,31.92,77405.25,0.2,0.23138,0.00014,20.14426]
[1779293133394,31.92,77400.32,0.2,0.23064,0.00014,20.10421]
[1779293133434,31.92,77400.32,0.2,0.23064,0.00014,20.10421]
[1779293137839,31.92,77413.05,0.2,0.23248,0.00014,20.19662]
[1779293141839,31.92,77417.11,0.2,0.23306,0.00014,20.22559]
[1779293141954,31.92,77417.11,0.2,0.23306,0.00014,20.22559]
[1779293141954,31.92,77417.11,0.2,0.23306,0.00014,20.22559]
[1779293141977,31.92,77417.11,0.2,0.23306,0.00014,20.22559]
[1779293142018,31.92,77416.8,0.2,0.23301,0.00014,20.22322]
[1779293142846,31.92,77416.8,0.2,0.23301,0.00014,20.22322]
[1779293142875,31.92,77416.8,0.2,0.23301,0.00014,20.22322]
[1779293142946,31.92,77406.84,0.2,0.23156,0.00014,20.15081]
[1779293143886,31.92,77406.84,0.2,0.23156,0.00014,20.15081]
[1779293143909,31.92,77406.84,0.2,0.23156,0.00014,20.15081]
[1779293143968,31.92,77406.84,0.2,0.23156,0.00014,20.15081]
[1779293144035,31.92,77405.78,0.2,0.23141,0.00014,20.14299]
[1779293149951,31.92,77408.37,0.2,0.23178,0.00014,20.16161]
[1779293154985,31.92,77410.83,0.2,0.23213,0.00014,20.17929]
[1779293160022,31.92,77412.68,0.2,0.23239,0.00014,20.19254]
[1779293165057,31.92,77413.0,0.2,0.23244,0.00014,20.1947]
[1779293170966,31.92,77419.31,0.2,0.23335,0.00015,20.24042]
[1779293171901,31.92,77422.02,0.2,0.23375,0.00015,20.2601]
[1779293171933,31.92,77422.02,0.2,0.23375,0.00015,20.2601]
[1779293172000,31.92,77421.66,0.2,0.23369,0.00015,20.25752]
[1779293173938,31.92,77409.51,0.2,0.23193,0.00014,20.16942]
[1779293179058,31.92,77408.93,0.2,0.23185,0.00014,20.16523]
[1779293185069,31.92,77409.17,0.2,0.23189,0.00014,20.16706]
[1779293190234,31.92,77404.89,0.2,0.23127,0.00014,20.13612]
[1779293193511,31.92,77407.63,0.2,0.23164,0.00014,20.15199]
[1779293194028,31.92,77415.08,0.2,0.23272,0.00014,20.20607]
[1779293194644,31.92,77415.08,0.2,0.23272,0.00014,20.20607]
[1779293195074,31.92,77416.99,0.2,0.23299,0.00014,20.21993]
[1779293197036,31.92,77427.85,0.2,0.23457,0.00015,20.29865]
[1779293202045,31.92,77432.83,0.2,0.2353,0.00015,20.33467]
[1779293207051,31.92,77436.69,0.2,0.23586,0.00015,20.36256]
[1779293207558,31.92,77438.34,0.2,0.2361,0.00015,20.37443]
[1779293210870,31.92,77438.63,0.2,0.23614,0.00015,20.3764]
[1779293216417,31.92,77442.33,0.2,0.23668,0.00015,20.40259]
[1779293221451,31.91,77444.6,0.2,0.237,0.00015,20.41858]
[1779293224683,31.91,77430.36,0.2,0.23492,0.00015,20.31567]
[1779293229686,31.91,77433.57,0.2,0.23539,0.00015,20.33898]
[1779293232716,31.91,77443.4,0.2,0.23682,0.00015,20.40976]
[1779293237931,31.91,77446.51,0.2,0.23727,0.00015,20.43182]
[1779293239092,31.91,77458.15,0.2,0.23897,0.00015,20.51514]
[1779293244109,31.91,77458.56,0.2,0.23903,0.00015,20.51801]
[1779293244446,31.91,77460.0,0.2,0.23924,0.00015,20.52829]
[1779293244512,31.91,77460.0,0.2,0.23924,0.00015,20.52829]
[1779293244595,31.91,77460.0,0.2,0.23924,0.00015,20.52829]
[1779293244606,31.91,77460.0,0.2,0.23924,0.00015,20.52829]
[1779293244702,31.91,77469.74,0.2,0.24068,0.00015,20.59787]
[1779293248030,31.91,77481.02,0.2,0.24234,0.00015,20.67826]
[1779293248673,31.91,77481.02,0.2,0.24234,0.00015,20.67826]
[1779293249293,31.91,77487.81,0.2,0.24335,0.00015,20.72635]
[1779293249299,31.91,77487.81,0.2,0.24335,0.00015,20.72635]
[1779293250019,31.91,77493.24,0.2,0.24415,0.00015,20.76479]
[1779293251396,31.91,77493.24,0.2,0.24415,0.00015,20.7647]
[1779293251407,31.91,77493.24,0.2,0.24415,0.00015,20.7647]
[1779293251726,31.91,77493.24,0.2,0.24415,0.00015,20.7647]
[1779293251748,31.91,77493.24,0.2,0.24415,0.00015,20.7647]
[1779293251786,31.91,77494.28,0.2,0.24427,0.00015,20.76786]
[1779293257707,31.91,77490.8,0.2,0.24374,0.00015,20.74234]
[1779293260459,31.91,77488.83,0.2,0.24343,0.00015,20.72791]
[1779293260493,31.91,77488.83,0.2,0.24343,0.00015,20.72791]
[1779293260559,31.91,77488.83,0.2,0.24343,0.00015,20.72791]
[1779293260584,31.91,77488.83,0.2,0.24343,0.00015,20.72791]
[1779293262070,31.91,77488.83,0.2,0.24343,0.00015,20.72768]
[1779293262133,31.91,77464.67,0.2,0.23985,0.00015,20.55526]
[1779293263503,31.9,77462.41,0.2,0.23951,0.00015,20.53886]
[1779293264096,31.9,77462.41,0.2,0.23951,0.00015,20.53869]
[1779293269109,31.9,77463.13,0.2,0.2396,0.00015,20.54325]
[1779293274136,31.9,77462.71,0.2,0.23952,0.00015,20.53956]
[1779293279152,31.9,77460.87,0.2,0.23924,0.00015,20.52587]
[1779293281134,31.9,77471.39,0.2,0.24079,0.00015,20.60094]
[1779293286164,31.9,77464.47,0.2,0.23976,0.00015,20.55111]
[1779293291215,31.9,77466.86,0.2,0.24011,0.00015,20.56794]
[1779293294222,31.9,77457.25,0.2,0.23869,0.00015,20.49889]
[1779293299238,31.89,77456.54,0.2,0.23858,0.00015,20.4934]
[1779293301572,31.89,77457.28,0.2,0.23868,0.00015,20.49849]
[1779293301618,31.89,77457.28,0.2,0.23868,0.00015,20.49849]
[1779293301910,31.89,77457.28,0.2,0.23868,0.00015,20.49849]
[1779293301947,31.89,77457.28,0.2,0.23868,0.00015,20.49849]
[1779293301993,31.89,77457.28,0.2,0.23868,0.00015,20.49849]
[1779293302002,31.89,77457.28,0.2,0.23868,0.00015,20.49849]
[1779293302017,31.89,77457.43,0.2,0.2387,0.00015,20.49949]
[1779293307052,31.89,77451.18,0.2,0.23778,0.00015,20.45432]
[1779293312135,31.89,77453.26,0.2,0.23805,0.00015,20.46506]
[1779293312210,31.89,77465.75,0.2,0.23988,0.00015,20.55452]
[1779293313277,31.89,77465.43,0.2,0.23984,0.00015,20.55216]
[1779293313309,31.89,77465.43,0.2,0.23984,0.00015,20.55216]
[1779293314165,31.89,77465.43,0.2,0.23984,0.00015,20.55216]
[1779293314205,31.89,77467.41,0.2,0.24013,0.00015,20.56621]
[1779293321151,31.89,77458.05,0.2,0.23874,0.00015,20.49884]
[1779293323708,31.89,77457.96,0.2,0.23872,0.00015,20.49807]
[1779293323726,31.89,77457.96,0.2,0.23872,0.00015,20.49807]
[1779293324083,31.89,77457.96,0.2,0.23872,0.00015,20.49807]
[1779293324109,31.89,77457.96,0.2,0.23872,0.00015,20.49807]
[1779293331221,31.89,77456.13,0.2,0.23845,0.00015,20.48462]
[1779293336256,31.89,77456.12,0.2,0.23844,0.00015,20.48431]
[1779293341290,31.89,77456.83,0.2,0.23854,0.00015,20.48922]
[1779293346327,31.89,77454.96,0.2,0.23826,0.00015,20.47554]
[1779293351941,31.89,77460.74,0.2,0.23911,0.00015,20.51687]
[1779293354412,31.89,77470.26,0.2,0.24051,0.00015,20.58488]
[1779293359417,31.89,77475.07,0.2,0.24123,0.00015,20.61954]
[1779293365203,31.89,77468.43,0.2,0.24025,0.00015,20.57212]
[1779293370497,31.89,77466.21,0.2,0.2399,0.00015,20.55549]
[1779293372571,31.88,77480.77,0.2,0.24202,0.00015,20.65513]
[1779293378552,31.88,77480.18,0.2,0.24191,0.00015,20.64972]
[1779293383586,31.88,77478.03,0.2,0.24157,0.00015,20.6334]
[1779293388621,31.88,77477.46,0.2,0.24146,0.00015,20.62833]
[1779293393657,31.87,77477.47,0.2,0.24144,0.00015,20.6274]
[1779293399699,31.87,77477.23,0.2,0.24139,0.00015,20.62517]
[1779293404734,31.87,77474.93,0.2,0.24104,0.00015,20.60835]
[1779293409769,31.87,77476.18,0.2,0.24122,0.00015,20.6169]
[1779293413815,31.87,77486.83,0.2,0.24279,0.00015,20.69236]
[1779293418834,31.86,77489.09,0.2,0.24311,0.00015,20.70751]
[1779293420281,31.86,77489.09,0.2,0.24311,0.00015,20.70751]
[1779293420323,31.86,77489.09,0.2,0.24311,0.00015,20.70751]
[1779293420333,31.86,77489.09,0.2,0.24311,0.00015,20.70751]
[1779293420348,31.86,77490.1,0.2,0.24325,0.00015,20.71433]
[1779293425884,31.86,77482.76,0.2,0.24214,0.00015,20.66124]
[1779293430918,31.86,77482.89,0.2,0.24215,0.00015,20.66161]
[1779293431925,31.86,77491.74,0.2,0.24343,0.00015,20.7204]
[1779293436960,31.85,77493.92,0.2,0.24373,0.00015,20.73475]
[1779293445022,31.85,77493.82,0.2,0.24368,0.00015,20.73259]
[1779293450054,31.85,77496.61,0.2,0.24408,0.00015,20.75145]
[1779293455089,31.85,77496.43,0.2,0.24404,0.00015,20.74957]
[1779293461132,31.84,77498.67,0.2,0.24435,0.00015,20.76472]
[1779293466165,31.84,77499.31,0.2,0.24444,0.00015,20.76864]
[1779293471202,31.84,77496.04,0.2,0.24394,0.00015,20.74487]
[1779293473216,31.84,77486.36,0.2,0.24249,0.00015,20.67589]
[1779293474194,31.84,77486.36,0.2,0.24249,0.00015,20.67589]
[1779293474219,31.84,77486.36,0.2,0.24249,0.00015,20.67589]
[1779293474246,31.84,77486.36,0.2,0.24249,0.00015,20.67589]
[1779293474347,31.84,77486.36,0.2,0.24249,0.00015,20.67589]
[1779293475230,31.84,77485.25,0.2,0.24233,0.00015,20.66787]
[1779293480266,31.84,77484.7,0.2,0.24224,0.00015,20.66357]
[1779293480585,31.84,77484.7,0.2,0.24224,0.00015,20.66357]
[1779293480615,31.84,77484.7,0.2,0.24224,0.00015,20.66357]
[1779293482449,31.84,77484.14,0.2,0.24215,0.00015,20.65943]
[1779293483288,31.84,77483.86,0.2,0.24211,0.00015,20.65735]
[1779293488325,31.84,77482.93,0.2,0.24196,0.00015,20.65031]
[1779293493359,31.83,77484.68,0.2,0.24218,0.00015,20.6583]
[1779293498394,31.83,77482.11,0.2,0.24178,0.00015,20.63921]
[1779293503430,31.83,77483.02,0.2,0.24191,0.00015,20.64512]
[1779293505715,31.83,77480.61,0.2,0.24155,0.00015,20.62777]
[1779293505737,31.83,77480.61,0.2,0.24155,0.00015,20.62777]
[1779293506727,31.83,77480.19,0.2,0.24148,0.00015,20.6247]
[1779293507457,31.83,77481.61,0.2,0.24169,0.00015,20.63475]
[1779293512493,31.83,77481.73,0.2,0.2417,0.00015,20.63515]
[1779293517528,31.83,77482.16,0.2,0.24175,0.00015,20.63778]
[1779293523574,31.83,77479.26,0.2,0.24131,0.00015,20.61649]
[1779293529616,31.82,77478.08,0.2,0.24112,0.00015,20.60742]
[1779293534651,31.82,77478.6,0.2,0.24119,0.00015,20.61056]
[1779293539660,31.82,77484.94,0.2,0.24211,0.00015,20.65524]
[1779293544721,31.82,77482.0,0.2,0.24166,0.00015,20.63327]
[1779293549756,31.81,77480.56,0.2,0.24143,0.00015,20.62231]
[1779293556971,31.81,77480.63,0.2,0.2414,0.00015,20.61818]
[1779293558427,31.81,77453.45,0.2,0.23737,0.00015,20.42245]
[1779293559825,31.81,77451.34,0.2,0.23706,0.00015,20.40721]
[1779293561617,31.81,77448.38,0.2,0.23662,0.00015,20.38578]
[1779293561637,31.81,77448.38,0.2,0.23662,0.00015,20.38578]
[1779293563451,31.81,77448.38,0.2,0.23662,0.00015,20.38578]
[1779293563457,31.81,77448.38,0.2,0.23662,0.00015,20.38578]
[1779293564147,31.81,77448.38,0.2,0.23662,0.00015,20.38578]
[1779293564173,31.81,77448.38,0.2,0.23662,0.00015,20.38578]
[1779293564231,31.81,77448.57,0.2,0.23665,0.00015,20.38691]
[1779293565477,31.81,77448.57,0.2,0.23665,0.00015,20.38691]
[1779293565503,31.81,77448.52,0.2,0.23664,0.00015,20.38648]
[1779293570904,31.81,77448.25,0.2,0.23659,0.00015,20.38422]
[1779293574935,31.81,77458.2,0.2,0.23805,0.00015,20.45573]
[1779293579968,31.81,77459.77,0.2,0.23827,0.00015,20.46675]
[1779293582629,31.81,77459.65,0.2,0.23826,0.00015,20.46579]
[1779293582664,31.81,77459.65,0.2,0.23826,0.00015,20.46579]
[1779293582992,31.81,77460.07,0.2,0.23832,0.00015,20.46877]
[1779293588025,31.81,77462.11,0.2,0.23861,0.00015,20.48317]
[1779293589630,31.81,77462.11,0.2,0.23861,0.00015,20.48312]
[1779293589758,31.81,77462.11,0.2,0.23861,0.00015,20.48312]
[1779293589786,31.81,77462.11,0.2,0.23861,0.00015,20.48312]
[1779293591698,31.81,77463.82,0.2,0.23886,0.00015,20.49522]
[1779293595697,31.8,77463.58,0.2,0.23882,0.00015,20.49322]
[1779293595823,31.8,77463.58,0.2,0.23882,0.00015,20.49322]
[1779293596392,31.8,77463.58,0.2,0.23882,0.00015,20.49323]
[1779293602123,31.8,77471.94,0.2,0.24005,0.00015,20.55314]
[1779293607158,31.8,77471.13,0.2,0.23992,0.00015,20.54706]
[1779293612194,31.8,77469.34,0.2,0.23963,0.00015,20.52994]
[1779293617312,31.8,77464.89,0.2,0.23897,0.00015,20.49797]
[1779293623533,31.8,77457.34,0.2,0.23786,0.00015,20.4438]
[1779293634353,31.8,77460.36,0.2,0.23831,0.00015,20.46598]
[1779293639383,31.8,77458.58,0.2,0.23805,0.00015,20.45302]
[1779293644417,31.8,77460.47,0.2,0.23832,0.00015,20.46646]
[1779293648356,31.8,77455.36,0.2,0.23757,0.00015,20.42964]
[1779293648421,31.8,77455.36,0.2,0.23757,0.00015,20.42964]
[1779293649779,31.8,77448.05,0.2,0.2365,0.00015,20.37695]
[1779293649833,31.8,77448.05,0.2,0.2365,0.00015,20.37695]
[1779293650461,31.8,77448.05,0.2,0.23649,0.00015,20.37691]
[1779293655592,31.8,77441.49,0.2,0.23553,0.00015,20.32955]
[1779293655641,31.8,77441.49,0.2,0.23553,0.00015,20.32955]
[1779293655662,31.8,77441.49,0.2,0.23553,0.00015,20.32955]
[1779293655933,31.8,77441.49,0.2,0.23553,0.00015,20.32955]
[1779293656502,31.8,77441.87,0.2,0.23559,0.00015,20.33234]
[1779293661028,31.8,77442.18,0.2,0.23564,0.00015,20.33471]
[1779293661537,31.8,77442.36,0.2,0.23567,0.00015,20.33603]
[1779293667578,31.8,77445.88,0.2,0.23618,0.00015,20.3616]
[1779293672613,31.8,77447.71,0.2,0.23642,0.00015,20.37077]
[1779293677650,31.81,77445.36,0.2,0.23608,0.00015,20.354]
[1779293682684,31.81,77445.94,0.2,0.23617,0.00015,20.35839]
[1779293688151,31.81,77446.38,0.2,0.23624,0.00015,20.36174]
[1779293694232,31.81,77445.4,0.2,0.2361,0.00015,20.35498]
[1779293699713,31.81,77440.51,0.2,0.2354,0.00015,20.32011]
[1779293702571,31.81,77428.89,0.2,0.23371,0.00015,20.23623]
[1779293706121,31.81,77425.01,0.2,0.23314,0.00015,20.20794]
[1779293706142,31.81,77425.01,0.2,0.23314,0.00015,20.20794]
[1779293706520,31.81,77425.01,0.2,0.23314,0.00015,20.20794]
[1779293706538,31.81,77423.59,0.2,0.23294,0.00015,20.19782]
[1779293711902,31.81,77422.67,0.2,0.23281,0.00015,20.19167]
[1779293713310,31.81,77422.67,0.2,0.23281,0.00015,20.19167]
[1779293713579,31.81,77418.42,0.2,0.2322,0.00015,20.16085]
[1779293714142,31.81,77404.39,0.2,0.23017,0.00014,20.0585]
[1779293715253,31.81,77404.39,0.2,0.23017,0.00014,20.0585]
[1779293715307,31.81,77404.39,0.2,0.23017,0.00014,20.0585]
[1779293715352,31.81,77404.39,0.2,0.23017,0.00014,20.0585]
[1779293716714,31.81,77399.99,0.2,0.22953,0.00014,20.02644]
[1779293716936,31.81,77394.14,0.2,0.22869,0.00014,19.98356]
[1779293717880,31.81,77394.14,0.2,0.22869,0.00014,19.98356]
[1779293717905,31.81,77394.14,0.2,0.22869,0.00014,19.98356]
[1779293718532,31.81,77383.75,0.2,0.22719,0.00014,19.9074]
[1779293718706,31.81,77383.75,0.2,0.22719,0.00014,19.9074]
[1779293719426,31.81,77383.77,0.2,0.2272,0.00014,19.90764]
[1779293724255,31.81,77383.68,0.2,0.22719,0.00014,19.90724]
[1779293724567,31.81,77382.09,0.2,0.22697,0.00014,19.89572]
[1779293725657,31.81,77370.08,0.2,0.22525,0.00014,19.80728]
[1779293728594,31.82,77380.5,0.2,0.22675,0.00014,19.88465]
[1779293733624,31.82,77378.08,0.2,0.22638,0.00014,19.86327]
[1779293738635,31.82,77379.49,0.2,0.2266,0.00014,19.87448]
[1779293743664,31.82,77377.07,0.2,0.22628,0.00014,19.85761]
[1779293747677,31.82,77366.09,0.2,0.22472,0.00014,19.77759]
[1779293752687,31.83,77365.87,0.2,0.2247,0.00014,19.7763]
[1779293754096,31.83,77365.69,0.2,0.22468,0.00014,19.7751]
[1779293754118,31.83,77365.69,0.2,0.22468,0.00014,19.7751]
[1779293754151,31.83,77365.69,0.2,0.22468,0.00014,19.7751]
[1779293756816,31.83,77360.64,0.2,0.22396,0.00014,19.73798]
[1779293756862,31.83,77360.64,0.2,0.22396,0.00014,19.73798]
[1779293762442,31.83,77357.67,0.2,0.22355,0.00014,19.71665]
[1779293763664,31.83,77377.2,0.2,0.22634,0.00014,19.86086]
[1779293765364,31.83,77383.91,0.2,0.2273,0.00014,19.9102]
[1779293767283,31.83,77383.91,0.2,0.2273,0.00014,19.9102]
[1779293767605,31.83,77384.4,0.2,0.22737,0.00014,19.91376]
[1779293772193,31.83,77381.21,0.2,0.22691,0.00014,19.89028]
[1779293772725,31.83,77375.86,0.2,0.22615,0.00014,19.85095]
[1779293774664,31.83,77366.05,0.2,0.22475,0.00014,19.77885]
[1779293779671,31.83,77364.94,0.2,0.2246,0.00014,19.77119]
[1779293784685,31.83,77362.15,0.2,0.22421,0.00014,19.75091]
[1779293789710,31.83,77358.05,0.2,0.22363,0.00014,19.72093]
[1779293794736,31.83,77358.77,0.2,0.22371,0.00014,19.72261]
[1779293799758,31.83,77358.13,0.2,0.22363,0.00014,19.71847]
[1779293804763,31.84,77357.09,0.2,0.2235,0.00014,19.71141]
[1779293809787,31.84,77353.03,0.2,0.22293,0.00014,19.68208]
[1779293813080,31.84,77352.98,0.2,0.22294,0.00014,19.68221]
[1779293813114,31.84,77352.98,0.2,0.22294,0.00014,19.68221]
[1779293813354,31.84,77352.98,0.2,0.22294,0.00014,19.68221]
[1779293813386,31.84,77352.98,0.2,0.22294,0.00014,19.68221]
[1779293813416,31.84,77352.98,0.2,0.22294,0.00014,19.68221]
[1779293813624,31.84,77353.4,0.2,0.223,0.00014,19.6855]
[1779293813887,31.84,77353.4,0.2,0.223,0.00014,19.6855]
[1779293814629,31.84,77350.4,0.2,0.22258,0.00014,19.6635]
[1779293817539,31.84,77347.9,0.2,0.22223,0.00014,19.64544]
[1779293817655,31.84,77348.81,0.2,0.22237,0.00014,19.65238]
[1779293819668,31.84,77340.04,0.2,0.22113,0.00014,19.58761]
[1779293824703,31.84,77334.87,0.2,0.2204,0.00014,19.54926]
[1779293829738,31.84,77333.2,0.2,0.22017,0.00014,19.53709]
[1779293834408,31.84,77329.61,0.2,0.21967,0.00014,19.51069]
[1779293834437,31.84,77329.61,0.2,0.21967,0.00014,19.51069]
[1779293836120,31.84,77327.9,0.2,0.21943,0.00014,19.49822]
[1779293836786,31.85,77327.66,0.2,0.2194,0.00014,19.49657]
[1779293841786,31.85,77324.06,0.2,0.21891,0.00014,19.47035]
[1779293846787,31.85,77323.24,0.2,0.21881,0.00014,19.46511]
[1779293846748,31.85,77309.4,0.2,0.21687,0.00014,19.36205]
[1779293848779,31.85,77294.79,0.2,0.21484,0.00014,19.25304]
[1779293850264,31.85,77294.61,0.2,0.21481,0.00014,19.2518]
[1779293850280,31.85,77294.61,0.2,0.21481,0.00014,19.2518]
[1779293850342,31.85,77294.61,0.2,0.21481,0.00014,19.2518]
[1779293850350,31.85,77296.61,0.2,0.21509,0.00014,19.26678]
[1779293855920,31.85,77294.69,0.2,0.2148,0.00014,19.24881]
[1779293860955,31.85,77293.58,0.2,0.21466,0.00014,19.24091]
[1779293865991,31.85,77291.95,0.2,0.21444,0.00014,19.22922]
[1779293871025,31.86,77293.79,0.2,0.21471,0.00014,19.24345]
[1779293876063,31.86,77293.76,0.2,0.21471,0.00014,19.24348]
[1779293881098,31.86,77288.29,0.2,0.21397,0.00014,19.20357]
[1779293886132,31.86,77293.07,0.2,0.21464,0.00014,19.23993]
[1779293891150,31.86,77298.29,0.2,0.21537,0.00014,19.27931]
[1779293891221,31.86,77298.29,0.2,0.21537,0.00014,19.27931]
[1779293891284,31.86,77298.29,0.2,0.21537,0.00014,19.27931]
[1779293891327,31.86,77298.29,0.2,0.21537,0.00014,19.27931]
[1779293891487,31.86,77298.29,0.2,0.21537,0.00014,19.27931]
[1779293891527,31.86,77298.29,0.2,0.21537,0.00014,19.27931]
[1779293891696,31.86,77298.29,0.2,0.21537,0.00014,19.27931]
[1779293891735,31.86,77298.29,0.2,0.21537,0.00014,19.27931]
[1779293891793,31.86,77317.62,0.2,0.21808,0.00014,19.42393]
[1779293891895,31.86,77317.62,0.2,0.21808,0.00014,19.42393]
[1779293891913,31.86,77317.62,0.2,0.21808,0.00014,19.42393]
[1779293892120,31.86,77317.62,0.2,0.21808,0.00014,19.42393]
[1779293892148,31.86,77317.62,0.2,0.21808,0.00014,19.42393]
[1779293892325,31.86,77317.62,0.2,0.21808,0.00014,19.42393]
[1779293892352,31.86,77317.62,0.2,0.21808,0.00014,19.42393]
[1779293892593,31.86,77317.62,0.2,0.21808,0.00014,19.42393]
[1779293892617,31.86,77317.62,0.2,0.21808,0.00014,19.42393]
[1779293892654,31.86,77319.5,0.2,0.21835,0.00014,19.43807]
[1779293892935,31.86,77319.5,0.2,0.21835,0.00014,19.43807]
[1779293892979,31.86,77319.5,0.2,0.21835,0.00014,19.43807]
[1779293893062,31.86,77319.5,0.2,0.21835,0.00014,19.43807]
[1779293893094,31.86,77319.5,0.2,0.21835,0.00014,19.43807]
[1779293893183,31.86,77319.5,0.2,0.21835,0.00014,19.43807]
[1779293895834,31.86,77319.04,0.2,0.21829,0.00014,19.43476]
[1779293895865,31.86,77318.9,0.2,0.21827,0.00014,19.43397]
[1779293895980,31.86,77318.9,0.2,0.21827,0.00014,19.43397]
[1779293896003,31.86,77318.9,0.2,0.21827,0.00014,19.43397]
[1779293896105,31.86,77318.9,0.2,0.21827,0.00014,19.43397]
[1779293896121,31.86,77318.9,0.2,0.21827,0.00014,19.43397]
[1779293896210,31.86,77318.9,0.2,0.21827,0.00014,19.43397]
[1779293896237,31.86,77318.9,0.2,0.21827,0.00014,19.43397]
[1779293896504,31.86,77318.9,0.2,0.21827,0.00014,19.43397]
[1779293896536,31.86,77318.9,0.2,0.21827,0.00014,19.43397]
[1779293896588,31.86,77318.9,0.2,0.21827,0.00014,19.43397]
[1779293896624,31.86,77318.9,0.2,0.21827,0.00014,19.43397]
[1779293896844,31.86,77318.9,0.2,0.21827,0.00014,19.43397]
[1779293896689,31.86,77319.31,0.2,0.21833,0.00014,19.43715]
[1779293896948,31.86,77319.31,0.2,0.21833,0.00014,19.43715]
[1779293897352,31.86,77315.97,0.2,0.21786,0.00014,19.41226]
[1779293900231,31.86,77306.94,0.2,0.21661,0.00014,19.34539]
[1779293905267,31.87,77304.34,0.2,0.21627,0.00014,19.32713]
[1779293909295,31.87,77314.6,0.2,0.21772,0.00014,19.40464]
[1779293914330,31.87,77317.33,0.2,0.21809,0.00014,19.42169]
[1779293919365,31.87,77317.38,0.2,0.21811,0.00014,19.4228]
[1779293921448,31.88,77326.45,0.2,0.21939,0.00014,19.49061]
[1779293927260,31.88,77324.95,0.2,0.21919,0.00014,19.47998]
[1779293934470,31.88,77324.01,0.2,0.21908,0.00014,19.47394]
[1779293939760,31.88,77320.73,0.2,0.21862,0.00014,19.44993]
[1779293944258,31.88,77317.48,0.2,0.21819,0.00014,19.42672]
[1779293944276,31.88,77317.48,0.2,0.21819,0.00014,19.42672]
[1779293944646,31.88,77317.48,0.2,0.21819,0.00014,19.42672]
[1779293944776,31.88,77313.69,0.2,0.21766,0.00014,19.39867]
[1779293949695,31.88,77304.35,0.2,0.21636,0.00014,19.32956]
[1779293955618,31.89,77301.62,0.2,0.216,0.00014,19.30984]
[1779293961125,31.89,77302.47,0.2,0.21612,0.00014,19.31665]
[1779293966695,31.89,77306.71,0.2,0.21674,0.00014,19.34941]
[1779293970723,31.89,77315.8,0.2,0.21802,0.00014,19.41779]
[1779293972736,31.89,77306.55,0.2,0.2167,0.00014,19.3448]
[1779293975338,31.89,77301.62,0.2,0.21601,0.00014,19.30802]
[1779293975363,31.89,77301.62,0.2,0.21601,0.00014,19.30802]
[1779293975819,31.89,77301.62,0.2,0.21601,0.00014,19.30802]
[1779293975861,31.89,77294.32,0.2,0.21499,0.00014,19.25349]
[1779293977280,31.89,77294.32,0.2,0.21499,0.00014,19.25356]
[1779293977772,31.89,77290.63,0.2,0.21448,0.00014,19.22604]
[1779293982800,31.89,77290.19,0.2,0.21443,0.00014,19.22318]
[1779293987844,31.89,77305.82,0.2,0.21661,0.00014,19.34009]
[1779293989158,31.89,77307.69,0.2,0.21687,0.00014,19.35414]
[1779293989922,31.89,77310.83,0.2,0.21731,0.00014,19.37758]
[1779293992008,31.9,77312.88,0.2,0.2176,0.00014,19.39317]
[1779293992877,31.9,77315.74,0.2,0.21801,0.00014,19.41459]
[1779293997917,31.9,77306.99,0.2,0.2168,0.00014,19.35008]
[1779294001483,31.9,77307.75,0.2,0.21691,0.00014,19.35634]
[1779294001519,31.9,77307.75,0.2,0.21691,0.00014,19.35634]
[1779294001865,31.9,77307.75,0.2,0.21691,0.00014,19.35634]
[1779294001941,31.9,77302.06,0.2,0.21612,0.00014,19.31389]
[1779294002062,31.9,77302.06,0.2,0.21612,0.00014,19.31389]
[1779294002128,31.9,77302.06,0.2,0.21612,0.00014,19.31389]
[1779294004184,31.9,77287.29,0.2,0.21407,0.00014,19.20363]
[1779294004316,31.9,77287.29,0.2,0.21407,0.00014,19.20363]
[1779294004962,31.9,77286.54,0.2,0.21397,0.00014,19.19814]
[1779294006191,31.9,77288.96,0.2,0.21431,0.00014,19.21636]
[1779294006209,31.9,77288.96,0.2,0.21431,0.00014,19.21636]
[1779294006563,31.9,77290.61,0.2,0.21454,0.00014,19.22879]
[1779294011729,31.9,77285.79,0.2,0.21387,0.00014,19.19307]
[1779294017966,31.9,77280.8,0.2,0.2132,0.00014,19.15653]
[1779294020586,31.9,77283.78,0.2,0.21362,0.00014,19.17928]
[1779294020614,31.9,77283.78,0.2,0.21362,0.00014,19.17928]
[1779294022402,31.91,77279.9,0.2,0.21309,0.00014,19.15048]
[1779294022498,31.91,77266.41,0.2,0.21123,0.00014,19.04929]
[1779294028125,31.91,77261.96,0.2,0.21063,0.00014,19.0165]
[1779294033160,31.91,77262.76,0.2,0.21072,0.00014,19.01906]
[1779294038196,31.91,77262.48,0.2,0.2107,0.00014,19.01761]
[1779294040359,31.91,77261.82,0.2,0.21061,0.00014,19.01278]
[1779294040716,31.91,77261.82,0.2,0.21061,0.00014,19.01278]
[1779294040785,31.91,77261.82,0.2,0.21061,0.00014,19.01278]
[1779294040860,31.91,77261.82,0.2,0.21061,0.00014,19.01278]
[1779294040900,31.91,77261.82,0.2,0.21061,0.00014,19.01278]
[1779294040917,31.91,77261.82,0.2,0.21061,0.00014,19.01278]
[1779294040931,31.91,77252.44,0.2,0.20932,0.00014,18.94231]
[1779294041416,31.91,77252.44,0.2,0.20932,0.00014,18.94231]
[1779294041532,31.91,77252.44,0.2,0.20932,0.00014,18.94231]
[1779294041705,31.91,77252.44,0.2,0.20932,0.00014,18.94231]
[1779294041877,31.91,77238.08,0.2,0.20737,0.00014,18.83405]
[1779294042714,31.91,77238.08,0.2,0.20737,0.00014,18.83405]
[1779294042867,31.91,77238.08,0.2,0.20737,0.00014,18.83405]
[1779294042879,31.91,77227.24,0.2,0.20589,0.00014,18.75207]
[1779294043574,31.91,77202.7,0.2,0.20259,0.00013,18.56616]
[1779294044167,31.91,77202.7,0.2,0.20259,0.00013,18.56616]
[1779294044461,31.91,77202.7,0.2,0.20259,0.00013,18.56616]
[1779294044572,31.91,77202.7,0.2,0.20259,0.00013,18.56616]
[1779294044934,31.91,77202.7,0.2,0.20259,0.00013,18.56616]
[1779294044987,31.91,77174.14,0.2,0.19877,0.00013,18.34867]
[1779294045164,31.91,77174.14,0.2,0.19877,0.00013,18.34867]
[1779294045220,31.91,77174.14,0.2,0.19877,0.00013,18.34867]
[1779294045514,31.91,77174.14,0.2,0.19877,0.00013,18.34867]
[1779294045537,31.91,77172.59,0.2,0.19856,0.00013,18.33684]
[1779294046802,31.91,77172.59,0.2,0.19856,0.00013,18.33684]
[1779294046895,31.91,77172.59,0.2,0.19856,0.00013,18.33684]
[1779294046916,31.91,77179.93,0.2,0.19954,0.00013,18.39273]
[1779294047215,31.91,77179.93,0.2,0.19954,0.00013,18.39273]
[1779294047496,31.91,77179.93,0.2,0.19954,0.00013,18.39273]
[1779294047969,31.91,77179.93,0.2,0.19954,0.00013,18.39273]
[1779294049076,31.91,77185.46,0.2,0.20028,0.00013,18.43512]
[1779294049387,31.91,77185.46,0.2,0.20028,0.00013,18.43512]
[1779294049455,31.91,77185.46,0.2,0.20028,0.00013,18.43512]
[1779294049486,31.91,77147.71,0.2,0.19528,0.00013,18.14662]
[1779294051316,31.91,77152.61,0.2,0.19592,0.00013,18.1843]
[1779294052242,31.91,77152.61,0.2,0.19592,0.00013,18.1843]
[1779294052281,31.91,77152.61,0.2,0.19592,0.00013,18.1843]
[1779294052366,31.91,77152.61,0.2,0.19592,0.00013,18.1843]
[1779294052403,31.91,77152.61,0.2,0.19592,0.00013,18.1843]
[1779294052472,31.91,77152.61,0.2,0.19592,0.00013,18.1843]
[1779294052480,31.91,77152.61,0.2,0.19592,0.00013,18.1843]
[1779294052491,31.91,77152.61,0.2,0.19592,0.00013,18.1843]
[1779294052518,31.91,77152.61,0.2,0.19592,0.00013,18.1843]
[1779294052597,31.91,77152.61,0.2,0.19592,0.00013,18.1843]
[1779294052637,31.91,77152.61,0.2,0.19592,0.00013,18.1843]
[1779294052744,31.91,77152.61,0.2,0.19592,0.00013,18.1843]
[1779294052756,31.91,77152.61,0.2,0.19592,0.00013,18.1843]
[1779294052842,31.91,77152.61,0.2,0.19592,0.00013,18.1843]
[1779294052844,31.91,77152.61,0.2,0.19592,0.00013,18.1843]
[1779294052870,31.91,77152.61,0.2,0.19592,0.00013,18.1843]
[1779294052873,31.91,77152.61,0.2,0.19592,0.00013,18.1843]
[1779294052902,31.91,77152.61,0.2,0.19592,0.00013,18.1843]
[1779294053003,31.91,77152.91,0.2,0.19598,0.00013,18.18721]
[1779294053038,31.91,77152.91,0.2,0.19598,0.00013,18.18721]
[1779294053077,31.91,77152.91,0.2,0.19598,0.00013,18.18721]
[1779294053959,31.91,77152.91,0.2,0.19598,0.00013,18.18721]
[1779294053993,31.91,77152.91,0.2,0.19598,0.00013,18.18721]
[1779294054022,31.91,77155.07,0.2,0.19627,0.00013,18.20405]
[1779294054863,31.91,77155.07,0.2,0.19627,0.00013,18.20405]
[1779294054931,31.92,77154.2,0.2,0.19616,0.00013,18.19769]
[1779294056467,31.92,77165.94,0.2,0.19771,0.00013,18.28777]
[1779294058564,31.92,77165.94,0.2,0.19772,0.00013,18.28806]
[1779294058577,31.92,77165.94,0.2,0.19772,0.00013,18.28806]
[1779294058590,31.92,77165.94,0.2,0.19772,0.00013,18.28806]
[1779294058868,31.92,77166.08,0.2,0.19774,0.00013,18.28952]
[1779294060743,31.92,77166.08,0.2,0.19774,0.00013,18.28952]
[1779294060776,31.92,77166.08,0.2,0.19774,0.00013,18.28952]
[1779294060959,31.92,77166.08,0.2,0.19774,0.00013,18.28952]
[1779294060998,31.92,77169.24,0.2,0.19817,0.00013,18.31387]
[1779294061928,31.92,77155.21,0.2,0.19631,0.00013,18.20682]
[1779294064160,31.93,77152.85,0.2,0.19606,0.00013,18.19215]
[1779294064312,31.93,77152.85,0.2,0.19606,0.00013,18.19215]
[1779294064357,31.93,77152.85,0.2,0.19606,0.00013,18.19215]
[1779294064463,31.93,77162.51,0.2,0.19734,0.00013,18.26635]
[1779294065957,31.94,77180.63,0.2,0.19984,0.00013,18.40963]
[1779294067093,31.94,77180.63,0.2,0.19985,0.00013,18.41005]
[1779294067123,31.94,77180.63,0.2,0.19985,0.00013,18.41005]
[1779294067475,31.94,77174.15,0.2,0.19899,0.00013,18.36093]
[1779294068812,31.94,77174.15,0.2,0.19899,0.00013,18.36093]
[1779294068820,31.94,77174.15,0.2,0.19899,0.00013,18.36093]
[1779294069024,31.94,77173.67,0.2,0.19894,0.00013,18.35791]
[1779294072051,31.94,77183.6,0.2,0.20028,0.00013,18.43463]
[1779294075430,31.95,77181.66,0.2,0.20003,0.00013,18.42046]
[1779294075609,31.95,77183.61,0.2,0.20029,0.00013,18.43531]
[1779294077109,31.95,77183.61,0.2,0.20029,0.00013,18.43552]
[1779294077545,31.95,77184.38,0.2,0.2004,0.00013,18.44157]
[1779294079124,31.95,77188.57,0.2,0.20096,0.00013,18.47361]
[1779294079559,31.95,77184.03,0.2,0.20036,0.00013,18.43919]
[1779294082400,31.95,77184.89,0.2,0.20048,0.00013,18.44614]
[1779294083030,31.95,77148.28,0.2,0.19563,0.00013,18.16682]
[1779294083138,31.95,77148.28,0.2,0.19563,0.00013,18.16682]
[1779294083178,31.95,77148.28,0.2,0.19563,0.00013,18.16682]
[1779294083504,31.95,77148.28,0.2,0.19563,0.00013,18.16682]
[1779294083527,31.95,77148.28,0.2,0.19563,0.00013,18.16682]
[1779294083559,31.95,77148.28,0.2,0.19563,0.00013,18.16682]
[1779294083662,31.95,77153.36,0.2,0.1963,0.00013,18.20579]
[1779294084923,31.95,77153.36,0.2,0.1963,0.00013,18.20579]
[1779294084956,31.95,77153.36,0.2,0.1963,0.00013,18.20579]
[1779294084974,31.95,77153.02,0.2,0.19626,0.00013,18.20353]
[1779294086271,31.95,77153.02,0.2,0.19626,0.00013,18.20353]
[1779294086311,31.95,77153.02,0.2,0.19626,0.00013,18.20353]
[1779294086341,31.95,77153.02,0.2,0.19626,0.00013,18.20353]
[1779294086387,31.95,77153.02,0.2,0.19626,0.00013,18.20353]
[1779294086439,31.95,77153.02,0.2,0.19626,0.00013,18.20353]
[1779294086701,31.95,77153.02,0.2,0.19626,0.00013,18.20353]
[1779294086710,31.95,77153.02,0.2,0.19626,0.00013,18.20353]
[1779294086728,31.95,77153.02,0.2,0.19626,0.00013,18.20353]
[1779294086786,31.95,77155.55,0.2,0.1966,0.00013,18.22311]
[1779294087163,31.95,77155.55,0.2,0.1966,0.00013,18.22311]
[1779294087191,31.95,77155.55,0.2,0.1966,0.00013,18.22311]
[1779294087271,31.95,77155.55,0.2,0.1966,0.00013,18.22311]
[1779294087314,31.95,77155.55,0.2,0.1966,0.00013,18.22311]
[1779294087331,31.95,77155.55,0.2,0.1966,0.00013,18.22311]
[1779294087353,31.95,77155.55,0.2,0.1966,0.00013,18.22311]
[1779294087386,31.95,77155.55,0.2,0.1966,0.00013,18.22311]
[1779294087424,31.95,77155.55,0.2,0.1966,0.00013,18.22311]
[1779294087486,31.95,77155.55,0.2,0.1966,0.00013,18.22311]
[1779294087525,31.95,77155.55,0.2,0.19661,0.00013,18.22336]
[1779294089080,31.95,77155.55,0.2,0.19661,0.00013,18.22336]
[1779294090651,31.95,77158.48,0.2,0.19701,0.00013,18.24657]
[1779294090678,31.95,77158.48,0.2,0.19701,0.00013,18.24657]
[1779294091005,31.95,77174.19,0.2,0.19907,0.00013,18.36294]
[1779294091776,31.95,77174.19,0.2,0.19907,0.00013,18.36294]
[1779294091955,31.95,77174.19,0.2,0.19907,0.00013,18.36294]
[1779294092070,31.95,77174.19,0.2,0.19907,0.00013,18.36294]
[1779294092040,31.96,77181.58,0.2,0.20006,0.00013,18.41947]
[1779294093396,31.96,77183.32,0.2,0.20029,0.00013,18.43272]
[1779294093410,31.96,77183.32,0.2,0.20029,0.00013,18.43272]
[1779294093712,31.96,77183.32,0.2,0.20029,0.00013,18.43272]
[1779294093735,31.96,77183.32,0.2,0.20029,0.00013,18.43272]
[1779294094734,31.96,77177.23,0.2,0.19948,0.00013,18.38671]
[1779294094770,31.96,77177.23,0.2,0.19948,0.00013,18.38671]
[1779294094828,31.96,77161.79,0.2,0.19745,0.00013,18.26954]
[1779294095838,31.96,77173.85,0.2,0.19905,0.00013,18.36187]
[1779294096888,31.96,77173.85,0.2,0.19905,0.00013,18.36187]
[1779294097065,31.96,77173.85,0.2,0.19905,0.00013,18.36187]
[1779294097084,31.96,77180.89,0.2,0.2,0.00013,18.4159]
[1779294101465,31.96,77179.95,0.2,0.19989,0.00013,18.4098]
[1779294101722,31.96,77180.61,0.2,0.19999,0.00013,18.41549]
[1779294104678,31.96,77180.44,0.2,0.19997,0.00013,18.41452]
[1779294104763,31.96,77180.44,0.2,0.19997,0.00013,18.41452]
[1779294104846,31.97,77187.81,0.2,0.20097,0.00013,18.47116]
[1779294105108,31.97,77187.81,0.2,0.20097,0.00013,18.47116]
[1779294105173,31.97,77187.81,0.2,0.20097,0.00013,18.47116]
[1779294105572,31.97,77187.81,0.2,0.20097,0.00013,18.47116]
[1779294105601,31.97,77187.81,0.2,0.20097,0.00013,18.47116]
[1779294105751,31.97,77187.81,0.2,0.20097,0.00013,18.47116]
[1779294107612,31.97,77192.26,0.2,0.20156,0.00013,18.5052]
[1779294107643,31.97,77192.26,0.2,0.20156,0.00013,18.5052]
[1779294108079,31.97,77192.26,0.2,0.20156,0.00013,18.5052]
[1779294108068,31.97,77191.77,0.2,0.20151,0.00013,18.50216]
[1779294108115,31.97,77191.77,0.2,0.20151,0.00013,18.50216]
[1779294109013,31.97,77191.94,0.2,0.20154,0.00013,18.50379]
[1779294109608,31.97,77191.94,0.2,0.20154,0.00013,18.50379]
[1779294110041,31.97,77192.4,0.2,0.20161,0.00013,18.50761]
[1779294115042,31.97,77192.92,0.2,0.2017,0.00013,18.51284]
[1779294120045,31.98,77186.77,0.2,0.20091,0.00013,18.46793]
[1779294123849,31.98,77193.52,0.2,0.20184,0.00013,18.52062]
[1779294123890,31.98,77193.52,0.2,0.20184,0.00013,18.52062]
[1779294125825,31.98,77196.96,0.2,0.20231,0.00013,18.54729]
[1779294125872,31.98,77196.96,0.2,0.20231,0.00013,18.54729]
[1779294125924,31.98,77204.52,0.2,0.20333,0.00013,18.60484]
[1779294126843,31.98,77204.52,0.2,0.20333,0.00013,18.60484]
[1779294126904,31.98,77204.52,0.2,0.20333,0.00013,18.60505]
[1779294127458,31.98,77204.52,0.2,0.20333,0.00013,18.60505]
[1779294127477,31.98,77204.52,0.2,0.20333,0.00013,18.60505]
[1779294127482,31.98,77204.52,0.2,0.20333,0.00013,18.60505]
[1779294127493,31.98,77204.52,0.2,0.20333,0.00013,18.60505]
[1779294127768,31.98,77204.52,0.2,0.20333,0.00013,18.60505]
[1779294128111,31.98,77207.23,0.2,0.2037,0.00013,18.62577]
[1779294128447,31.98,77207.23,0.2,0.2037,0.00013,18.62577]
[1779294128459,31.98,77207.23,0.2,0.2037,0.00013,18.62577]
[1779294128489,31.98,77207.23,0.2,0.2037,0.00013,18.62577]
[1779294128500,31.98,77207.23,0.2,0.2037,0.00013,18.62577]
[1779294128525,31.98,77207.23,0.2,0.2037,0.00013,18.62577]
[1779294128918,31.98,77207.23,0.2,0.2037,0.00013,18.62577]
[1779294129854,31.98,77207.23,0.2,0.2037,0.00013,18.62577]
[1779294130035,31.98,77210.34,0.2,0.20413,0.00013,18.64967]
[1779294133111,31.98,77208.56,0.2,0.20389,0.00013,18.63654]
[1779294133126,31.98,77208.56,0.2,0.20389,0.00013,18.63654]
[1779294133855,31.98,77205.19,0.2,0.20344,0.00013,18.61121]
[1779294133863,31.98,77205.19,0.2,0.20344,0.00013,18.61121]
[1779294133894,31.98,77205.19,0.2,0.20344,0.00013,18.61121]
[1779294133953,31.98,77205.19,0.2,0.20344,0.00013,18.61125]
[1779294135884,31.99,77204.16,0.2,0.20331,0.00013,18.6035]
[1779294136008,31.99,77203.69,0.2,0.20324,0.00013,18.59999]
[1779294137909,31.99,77201.78,0.2,0.20299,0.00013,18.58557]
[1779294137920,31.99,77201.78,0.2,0.20299,0.00013,18.58557]
[1779294139943,31.99,77203.67,0.2,0.20324,0.00013,18.60003]
[1779294139949,31.99,77203.67,0.2,0.20324,0.00013,18.60003]
[1779294144969,31.99,77202.28,0.2,0.20306,0.00013,18.58982]
[1779294145377,31.99,77204.31,0.2,0.20334,0.00013,18.60527]
[1779294145389,31.99,77204.31,0.2,0.20334,0.00013,18.60527]
[1779294145415,31.99,77204.31,0.2,0.20334,0.00013,18.60527]
[1779294146132,31.99,77204.31,0.2,0.20334,0.00013,18.60527]
[1779294146166,31.99,77204.31,0.2,0.20334,0.00013,18.60527]
[1779294146146,31.99,77192.7,0.2,0.20179,0.00013,18.51746]
[1779294148054,31.99,77182.78,0.2,0.20047,0.00013,18.44251]
[1779294150906,31.99,77187.56,0.2,0.20111,0.00013,18.47922]
[1779294150930,31.99,77187.56,0.2,0.20111,0.00013,18.47922]
[1779294155105,31.99,77205.01,0.2,0.20343,0.00013,18.60789]
[1779294159315,31.99,77211.77,0.2,0.20434,0.00013,18.65946]
[1779294159358,31.99,77211.77,0.2,0.20434,0.00013,18.65946]
[1779294160140,31.99,77216.03,0.2,0.20492,0.00013,18.69184]
[1779294165181,31.99,77212.68,0.2,0.20448,0.00013,18.66731]
[1779294170218,32.0,77214.46,0.2,0.20474,0.00013,18.68159]
[1779294173725,32.0,77214.76,0.2,0.20479,0.00013,18.68415]
[1779294173738,32.0,77214.76,0.2,0.20479,0.00013,18.68415]
[1779294174146,32.0,77214.76,0.2,0.20479,0.00013,18.68415]
[1779294174175,32.0,77214.76,0.2,0.20479,0.00013,18.68415]
[1779294174650,32.0,77208.29,0.2,0.20392,0.00013,18.63541]
[1779294174683,32.0,77208.29,0.2,0.20392,0.00013,18.63541]
[1779294176445,32.0,77205.85,0.2,0.2036,0.00013,18.61756]
[1779294176465,32.0,77205.03,0.2,0.20349,0.00013,18.61135]
[1779294182306,32.0,77200.86,0.2,0.20296,0.00013,18.58126]
[1779294187341,32.01,77198.83,0.2,0.20271,0.00013,18.56723]
[1779294190430,32.01,77187.38,0.2,0.2012,0.00013,18.48132]
[1779294195727,32.01,77185.91,0.2,0.20102,0.00013,18.47144]
[1779294201438,32.01,77184.66,0.2,0.20088,0.00013,18.46321]
[1779294204699,32.01,77178.2,0.2,0.20003,0.00013,18.41454]
[1779294204737,32.01,77178.2,0.2,0.20003,0.00013,18.41454]
[1779294204832,32.01,77178.2,0.2,0.20003,0.00013,18.41454]
[1779294205193,32.02,77176.55,0.2,0.19982,0.00013,18.4025]
[1779294209612,32.02,77173.85,0.2,0.19948,0.00013,18.38305]
[1779294209873,32.02,77173.15,0.2,0.19938,0.00013,18.37773]
[1779294211769,32.02,77170.46,0.2,0.19904,0.00013,18.35784]
[1779294211974,32.02,77172.24,0.2,0.19925,0.00013,18.3675]
[1779294213228,32.02,77172.24,0.2,0.19925,0.00013,18.3675]
[1779294213033,32.02,77182.47,0.2,0.20061,0.00013,18.44534]
[1779294213523,32.02,77182.47,0.2,0.20061,0.00013,18.44534]
[1779294215705,32.02,77191.37,0.2,0.2018,0.00013,18.51306]
[1779294215738,32.02,77191.37,0.2,0.2018,0.00013,18.51306]
[1779294216984,32.02,77191.2,0.2,0.20178,0.00013,18.51192]
[1779294217005,32.02,77191.2,0.2,0.20178,0.00013,18.51192]
[1779294219207,32.02,77190.96,0.2,0.20175,0.00013,18.51032]
[1779294220579,32.02,77202.7,0.2,0.20333,0.00013,18.59972]
[1779294221498,32.02,77202.7,0.2,0.20333,0.00013,18.59972]
[1779294223064,32.02,77204.75,0.2,0.20361,0.00013,18.61546]
[1779294224274,32.02,77207.71,0.2,0.20402,0.00013,18.63819]
[1779294227935,32.03,77215.83,0.2,0.20512,0.00013,18.69992]
[1779294227970,32.03,77215.83,0.2,0.20512,0.00013,18.69992]
[1779294228012,32.03,77221.0,0.2,0.20582,0.00014,18.73912]
[1779294230434,32.03,77223.1,0.2,0.2061,0.00014,18.75501]
[1779294230650,32.03,77231.43,0.2,0.20723,0.00014,18.81782]
[1779294235683,32.03,77223.56,0.2,0.20617,0.00014,18.75849]
[1779294240724,32.03,77221.8,0.2,0.20593,0.00014,18.7455]
[1779294242064,32.03,77221.8,0.2,0.20593,0.00014,18.7455]
[1779294242119,32.03,77206.65,0.2,0.20389,0.00013,18.63104]
[1779294243755,32.03,77196.0,0.2,0.20246,0.00013,18.5505]
[1779294244411,32.03,77196.0,0.2,0.20246,0.00013,18.5505]
[1779294244430,32.03,77196.0,0.2,0.20246,0.00013,18.5505]
[1779294245356,32.03,77196.0,0.2,0.20246,0.00013,18.55055]
[1779294245363,32.03,77196.0,0.2,0.20246,0.00013,18.55055]
[1779294245857,32.03,77197.61,0.2,0.20268,0.00013,18.5629]
[1779294247881,32.03,77197.61,0.2,0.20268,0.00013,18.56306]
[1779294248102,32.03,77197.61,0.2,0.20268,0.00013,18.56306]
[1779294248225,32.03,77192.42,0.2,0.20199,0.00013,18.52405]
[1779294248443,32.03,77192.42,0.2,0.20199,0.00013,18.52405]
[1779294248914,32.03,77192.42,0.2,0.20199,0.00013,18.52405]
[1779294249097,32.03,77192.42,0.2,0.20199,0.00013,18.52405]
[1779294249150,32.03,77154.8,0.2,0.19701,0.00013,18.23837]
[1779294249583,32.03,77154.8,0.2,0.19701,0.00013,18.23837]
[1779294249783,32.03,77154.8,0.2,0.19701,0.00013,18.23837]
[1779294249835,32.03,77154.8,0.2,0.19701,0.00013,18.23837]
[1779294249881,32.03,77154.8,0.2,0.19701,0.00013,18.23837]
[1779294249888,32.03,77149.45,0.2,0.1963,0.00013,18.19759]
[1779294251007,32.03,77149.45,0.2,0.1963,0.00013,18.19759]
[1779294251030,32.03,77149.45,0.2,0.1963,0.00013,18.19759]
[1779294251092,32.03,77149.45,0.2,0.1963,0.00013,18.19759]
[1779294251218,32.03,77148.14,0.2,0.19613,0.00013,18.18784]
[1779294251461,32.03,77148.14,0.2,0.19613,0.00013,18.18784]
[1779294252255,32.03,77146.61,0.2,0.19593,0.00013,18.17623]
[1779294257276,32.03,77150.46,0.2,0.19646,0.00013,18.20657]
[1779294259566,32.03,77155.32,0.2,0.19711,0.00013,18.24441]
[1779294260260,32.03,77158.89,0.2,0.19759,0.00013,18.27184]
[1779294265284,32.04,77160.91,0.2,0.19787,0.00013,18.28808]
[1779294268235,32.04,77170.75,0.2,0.19919,0.00013,18.36382]
[1779294271291,32.04,77162.34,0.2,0.19805,0.00013,18.29618]
[1779294271697,32.04,77162.34,0.2,0.19805,0.00013,18.29618]
[1779294272231,32.04,77161.07,0.2,0.19789,0.00013,18.28674]
[1779294273264,32.04,77161.07,0.2,0.19789,0.00013,18.28674]
[1779294273317,32.04,77161.07,0.2,0.19789,0.00013,18.28674]
[1779294274315,32.04,77170.23,0.2,0.19911,0.00013,18.35687]
[1779294277224,32.04,77179.59,0.2,0.20036,0.00013,18.42873]
[1779294278788,32.04,77180.0,0.2,0.20042,0.00013,18.43209]
[1779294278803,32.04,77180.0,0.2,0.20042,0.00013,18.43209]
[1779294279803,32.04,77180.0,0.2,0.20043,0.00013,18.43234]
[1779294279809,32.04,77180.0,0.2,0.20043,0.00013,18.43234]
[1779294280011,32.04,77181.05,0.2,0.20057,0.00013,18.44055]
[1779294281535,32.05,77182.17,0.2,0.20072,0.00013,18.44927]
[1779294281833,32.05,77182.17,0.2,0.20072,0.00013,18.44927]
[1779294283846,32.05,77187.81,0.2,0.20149,0.00013,18.4926]
[1779294284038,32.05,77189.29,0.2,0.20169,0.00013,18.50414]
[1779294289072,32.05,77186.67,0.2,0.20137,0.00013,18.4858]
[1779294294108,32.05,77183.87,0.2,0.20101,0.00013,18.46566]
[1779294299143,32.06,77179.11,0.2,0.2004,0.00013,18.43065]
[1779294300797,32.06,77179.59,0.2,0.20047,0.00013,18.43452]
[1779294301239,32.06,77179.59,0.2,0.20047,0.00013,18.43452]
[1779294301312,32.06,77162.33,0.2,0.19819,0.00013,18.3037]
[1779294303250,32.06,77150.88,0.2,0.19668,0.00013,18.21706]
[1779294304162,32.06,77150.88,0.2,0.19668,0.00013,18.21706]
[1779294304199,32.06,77150.88,0.2,0.19668,0.00013,18.21706]
[1779294306161,32.06,77147.49,0.2,0.19624,0.00013,18.19157]
[1779294306226,32.06,77145.15,0.2,0.19595,0.00013,18.17446]
[1779294306461,32.06,77145.15,0.2,0.19595,0.00013,18.17446]
[1779294306725,32.06,77145.15,0.2,0.19595,0.00013,18.17446]
[1779294306791,32.06,77145.15,0.2,0.19595,0.00013,18.17446]
[1779294307016,32.06,77145.15,0.2,0.19595,0.00013,18.17446]
[1779294307094,32.06,77145.15,0.2,0.19595,0.00013,18.17446]
[1779294307185,32.06,77145.15,0.2,0.19595,0.00013,18.17446]
[1779294307343,32.06,77145.15,0.2,0.19595,0.00013,18.17446]
[1779294307369,32.06,77132.02,0.2,0.19424,0.00013,18.07472]
[1779294307798,32.06,77132.02,0.2,0.19424,0.00013,18.07472]
[1779294307875,32.06,77132.02,0.2,0.19424,0.00013,18.07472]
[1779294308213,32.06,77132.02,0.2,0.19424,0.00013,18.07472]
[1779294309217,32.06,77122.0,0.2,0.19294,0.00013,17.99833]
[1779294309771,32.06,77122.0,0.2,0.19294,0.00013,17.99833]
[1779294309780,32.06,77122.0,0.2,0.19294,0.00013,17.99833]
[1779294309812,32.06,77122.0,0.2,0.19294,0.00013,17.99833]
[1779294310225,32.06,77120.01,0.2,0.19268,0.00013,17.98334]
[1779294311257,32.06,77120.01,0.2,0.19268,0.00013,17.98334]
[1779294311295,32.06,77120.01,0.2,0.19268,0.00013,17.98334]
[1779294311278,32.06,77115.14,0.2,0.19206,0.00013,17.94658]
[1779294312058,32.06,77115.14,0.2,0.19206,0.00013,17.94658]
[1779294312074,32.06,77115.14,0.2,0.19206,0.00013,17.94658]
[1779294312298,32.06,77115.14,0.2,0.19206,0.00013,17.94658]
[1779294312248,32.06,77115.14,0.2,0.19206,0.00013,17.94658]
[1779294313265,32.06,77115.14,0.2,0.19206,0.00013,17.94658]
[1779294313304,32.07,77095.59,0.2,0.18958,0.00013,17.7995]
[1779294317299,32.1,77093.49,0.2,0.18952,0.00013,17.79545]
[1779294317377,32.1,77093.49,0.2,0.18952,0.00013,17.79545]
[1779294317370,32.11,77107.65,0.2,0.19141,0.00013,17.90791]
[1779294317414,32.11,77107.65,0.2,0.19141,0.00013,17.90791]
[1779294318857,32.11,77106.95,0.2,0.19139,0.00013,17.90633]
[1779294320369,32.12,77097.41,0.2,0.19022,0.00013,17.83718]
[1779294320456,32.12,77097.41,0.2,0.19022,0.00013,17.83718]
[1779294321309,32.13,77097.41,0.2,0.19028,0.00013,17.84059]
[1779294324465,32.15,77096.75,0.2,0.19032,0.00013,17.84264]
[1779294325336,32.15,77096.63,0.2,0.19031,0.00013,17.84204]
[1779294327301,32.15,77096.31,0.2,0.19027,0.00013,17.83992]
[1779294329367,32.15,77107.89,0.2,0.19178,0.00013,17.92906]
[1779294329619,32.15,77107.89,0.2,0.19178,0.00013,17.92906]
[1779294330207,32.15,77107.89,0.2,0.19178,0.00013,17.92906]
[1779294330353,32.15,77107.89,0.2,0.19178,0.00013,17.92906]
[1779294330381,32.15,77109.6,0.2,0.192,0.00013,17.9421]
[1779294330718,32.15,77109.6,0.2,0.192,0.00013,17.9421]
[1779294331853,32.16,77118.15,0.2,0.19313,0.00013,18.00604]
[1779294331925,32.16,77118.15,0.2,0.19313,0.00013,18.00604]
[1779294331941,32.16,77118.15,0.2,0.19313,0.00013,18.00604]
[1779294332397,32.16,77103.82,0.2,0.19128,0.00013,17.8972]
[1779294332456,32.16,77103.82,0.2,0.19128,0.00013,17.8972]
[1779294332490,32.16,77103.82,0.2,0.19128,0.00013,17.8972]
[1779294333403,32.16,77106.59,0.2,0.19168,0.00013,17.9204]
[1779294334644,32.16,77106.59,0.2,0.19168,0.00013,17.9204]
[1779294334669,32.16,77106.59,0.2,0.19168,0.00013,17.9204]
[1779294334894,32.16,77106.59,0.2,0.19168,0.00013,17.9204]
[1779294334913,32.16,77106.59,0.2,0.19168,0.00013,17.9204]
[1779294334946,32.16,77120.02,0.2,0.19342,0.00013,18.02294]
[1779294336202,32.16,77120.02,0.2,0.19342,0.00013,18.02294]
[1779294336229,32.16,77120.02,0.2,0.19342,0.00013,18.02294]
[1779294336728,32.16,77122.12,0.2,0.19369,0.00013,18.03908]
[1779294337325,32.16,77121.27,0.2,0.19358,0.00013,18.03269]
[1779294338230,32.16,77121.27,0.2,0.19358,0.00013,18.03269]
[1779294340161,32.16,77112.0,0.2,0.19238,0.00013,17.96219]
[1779294340711,32.16,77107.8,0.2,0.19184,0.00013,17.93034]
[1779294340792,32.16,77108.95,0.2,0.192,0.00013,17.93933]
[1779294343840,32.17,77111.82,0.2,0.19237,0.00013,17.9616]
[1779294344173,32.17,77111.82,0.2,0.19237,0.00013,17.9616]
[1779294352209,32.17,77112.66,0.2,0.19251,0.00013,17.96959]
[1779294353461,32.17,77123.03,0.2,0.19386,0.00013,18.04887]
[1779294358846,32.17,77117.86,0.2,0.1932,0.00013,18.00997]
[1779294363894,32.17,77115.29,0.2,0.19289,0.00013,17.99194]
[1779294364149,32.17,77115.29,0.2,0.19289,0.00013,17.99194]
[1779294364249,32.17,77115.29,0.2,0.19289,0.00013,17.99194]
[1779294364289,32.17,77115.29,0.2,0.19289,0.00013,17.99194]
[1779294364340,32.17,77115.29,0.2,0.19289,0.00013,17.99194]
[1779294364348,32.18,77116.33,0.2,0.19303,0.00013,18.00019]
[1779294366310,32.18,77127.56,0.2,0.1945,0.00013,18.08629]
[1779294371676,32.18,77134.07,0.2,0.19537,0.00013,18.13698]
[1779294377288,32.18,77133.68,0.2,0.19533,0.00013,18.1345]
[1779294378064,32.18,77132.67,0.2,0.1952,0.00013,18.12709]
[1779294379006,32.18,77127.28,0.2,0.1945,0.00013,18.08612]
[1779294379266,32.18,77127.28,0.2,0.1945,0.00013,18.08612]
[1779294379311,32.18,77119.62,0.2,0.19351,0.00013,18.02799]
[1779294381282,32.18,77119.62,0.2,0.19351,0.00013,18.02818]
[1779294381325,32.18,77117.62,0.2,0.19326,0.00013,18.01346]
[1779294385357,32.18,77114.16,0.2,0.19282,0.00013,17.98762]
[1779294385448,32.19,77116.43,0.2,0.19312,0.00013,18.00543]
[1779294388550,32.19,77120.72,0.2,0.19369,0.00013,18.03851]
[1779294388832,32.19,77120.72,0.2,0.19369,0.00013,18.03851]
[1779294388899,32.19,77128.36,0.2,0.19469,0.00013,18.09679]
[1779294389802,32.19,77128.36,0.2,0.19469,0.00013,18.09679]
[1779294394141,32.19,77136.18,0.2,0.19568,0.00013,18.15251]
[1779294395658,32.19,77139.23,0.2,0.19608,0.00013,18.17583]
[1779294397460,32.19,77136.63,0.2,0.19575,0.00013,18.15613]
[1779294397502,32.19,77133.47,0.2,0.19533,0.00013,18.1322]
[1779294397859,32.19,77125.05,0.2,0.19424,0.00013,18.06831]
[1779294402895,32.19,77117.8,0.2,0.19331,0.00013,18.0142]
[1779294407930,32.19,77119.09,0.2,0.1935,0.00013,18.02518]
[1779294410388,32.2,77108.65,0.2,0.19216,0.00013,17.94618]
[1779294415413,32.2,77108.23,0.2,0.19212,0.00013,17.9436]
[1779294416420,32.2,77118.96,0.2,0.19351,0.00013,18.02547]
[1779294421433,32.2,77121.2,0.2,0.19381,0.00013,18.04304]
[1779294426439,32.2,77114.84,0.2,0.193,0.00013,17.99545]
[1779294431443,32.2,77110.0,0.2,0.19239,0.00013,17.95995]
[1779294434116,32.21,77112.1,0.2,0.19268,0.00013,17.97659]
[1779294434233,32.21,77115.52,0.2,0.19312,0.00013,18.00262]
[1779294437972,32.21,77113.97,0.2,0.19293,0.00013,17.99134]
[1779294438155,32.21,77114.6,0.2,0.19301,0.00013,17.99631]
[1779294443184,32.21,77110.11,0.2,0.19245,0.00013,17.96288]
[1779294448223,32.21,77111.33,0.2,0.19263,0.00013,17.97357]
[1779294453255,32.21,77113.46,0.2,0.19289,0.00013,17.98669]
[1779294458291,32.22,77115.86,0.2,0.19322,0.00013,18.00595]
[1779294463325,32.22,77117.95,0.2,0.19351,0.00013,18.02277]
[1779294468332,32.22,77115.17,0.2,0.19316,0.00013,18.00247]
[1779294468389,32.22,77115.17,0.2,0.19316,0.00013,18.00247]
[1779294468491,32.22,77116.1,0.2,0.19329,0.00013,18.00993]
[1779294470388,32.22,77116.1,0.2,0.19329,0.00013,18.00993]
[1779294470394,32.22,77116.1,0.2,0.19329,0.00013,18.00993]
[1779294470425,32.22,77122.84,0.2,0.19417,0.00013,18.06134]
[1779294475280,32.22,77129.61,0.2,0.19506,0.00013,18.11327]
[1779294477833,32.22,77132.75,0.2,0.19547,0.00013,18.1373]
[1779294483474,32.22,77130.48,0.2,0.19518,0.00013,18.12042]
[1779294483924,32.22,77130.48,0.2,0.19518,0.00013,18.12042]
[1779294484646,32.22,77129.6,0.2,0.19507,0.00013,18.11381]
[1779294484686,32.22,77129.6,0.2,0.19507,0.00013,18.11381]
[1779294485009,32.22,77129.6,0.2,0.19507,0.00013,18.11381]
[1779294485065,32.22,77129.6,0.2,0.19507,0.00013,18.11381]
[1779294485088,32.22,77129.6,0.2,0.19507,0.00013,18.11381]
[1779294485181,32.22,77129.6,0.2,0.19507,0.00013,18.11381]
[1779294485274,32.22,77129.6,0.2,0.19507,0.00013,18.11381]
[1779294485304,32.22,77129.6,0.2,0.19507,0.00013,18.11381]
[1779294485482,32.22,77129.6,0.2,0.19507,0.00013,18.11381]
[1779294485511,32.22,77129.6,0.2,0.19507,0.00013,18.11381]
[1779294485483,32.22,77108.88,0.2,0.19238,0.00013,17.95645]
[1779294485682,32.22,77108.88,0.2,0.19238,0.00013,17.95645]
[1779294485715,32.22,77108.88,0.2,0.19238,0.00013,17.95645]
[1779294485891,32.22,77108.88,0.2,0.19238,0.00013,17.95645]
[1779294485920,32.22,77108.88,0.2,0.19238,0.00013,17.95645]
[1779294486093,32.22,77108.88,0.2,0.19238,0.00013,17.95645]
[1779294486128,32.22,77108.88,0.2,0.19238,0.00013,17.95645]
[1779294486314,32.22,77108.88,0.2,0.19238,0.00013,17.95645]
[1779294486330,32.22,77108.88,0.2,0.19238,0.00013,17.95645]
[1779294486518,32.22,77108.88,0.2,0.19238,0.00013,17.95645]
[1779294486531,32.22,77108.88,0.2,0.19238,0.00013,17.95645]
[1779294486537,32.22,77108.88,0.2,0.19238,0.00013,17.95645]
[1779294486560,32.22,77108.88,0.2,0.19238,0.00013,17.95645]
[1779294486489,32.23,77113.28,0.2,0.19295,0.00013,17.99019]
[1779294486673,32.23,77113.28,0.2,0.19295,0.00013,17.99019]
[1779294486705,32.23,77113.28,0.2,0.19295,0.00013,17.99019]
[1779294487045,32.23,77113.28,0.2,0.19295,0.00013,17.99019]
[1779294487052,32.23,77113.28,0.2,0.19295,0.00013,17.99019]
[1779294487517,32.23,77109.82,0.2,0.19251,0.00013,17.96398]
[1779294492521,32.23,77108.33,0.2,0.19232,0.00013,17.95297]
[1779294494558,32.23,77089.42,0.2,0.18989,0.00013,17.80938]
[1779294499574,32.23,77093.41,0.2,0.19043,0.00013,17.84107]
[1779294502587,32.23,77095.6,0.2,0.19072,0.00013,17.85852]
[1779294502624,32.23,77095.6,0.2,0.19072,0.00013,17.85852]
[1779294502832,32.23,77095.6,0.2,0.19072,0.00013,17.85852]
[1779294502873,32.23,77092.43,0.2,0.19032,0.00013,17.83437]
[1779294504517,32.23,77092.43,0.2,0.19032,0.00013,17.83437]
[1779294504557,32.23,77092.43,0.2,0.19032,0.00013,17.83437]
[1779294504568,32.23,77086.9,0.2,0.18962,0.00013,17.79284]
[1779294505261,32.23,77086.9,0.2,0.18962,0.00013,17.79284]
[1779294505413,32.23,77086.9,0.2,0.18962,0.00013,17.79284]
[1779294505449,32.23,77078.96,0.2,0.1886,0.00013,17.73228]
[1779294505725,32.23,77078.96,0.2,0.1886,0.00013,17.73228]
[1779294505802,32.23,77078.96,0.2,0.1886,0.00013,17.73228]
[1779294506027,32.23,77078.96,0.2,0.1886,0.00013,17.73228]
[1779294506063,32.23,77078.96,0.2,0.1886,0.00013,17.73228]
[1779294506198,32.23,77078.96,0.2,0.1886,0.00013,17.73228]
[1779294506354,32.23,77078.96,0.2,0.1886,0.00013,17.73228]
[1779294506387,32.23,77078.96,0.2,0.1886,0.00013,17.73228]
[1779294506553,32.23,77078.96,0.2,0.1886,0.00013,17.73228]
[1779294506571,32.23,77057.36,0.2,0.18586,0.00013,17.56751]
[1779294506599,32.23,77057.36,0.2,0.18586,0.00013,17.56751]
[1779294506630,32.23,77057.36,0.2,0.18586,0.00013,17.56751]
[1779294506639,32.23,77057.36,0.2,0.18586,0.00013,17.56751]
[1779294506685,32.23,77057.36,0.2,0.18586,0.00013,17.56751]
[1779294506888,32.23,77057.36,0.2,0.18586,0.00013,17.56751]
[1779294506920,32.23,77057.36,0.2,0.18586,0.00013,17.56751]
[1779294506984,32.23,77057.36,0.2,0.18586,0.00013,17.56751]
[1779294507008,32.23,77057.36,0.2,0.18586,0.00013,17.56751]
[1779294507351,32.23,77057.36,0.2,0.18586,0.00013,17.56751]
[1779294507517,32.23,77057.36,0.2,0.18586,0.00013,17.56751]
[1779294507563,32.23,77054.23,0.2,0.18547,0.00013,17.54364]
[1779294507659,32.23,77054.23,0.2,0.18547,0.00013,17.54364]
[1779294507687,32.23,77054.23,0.2,0.18547,0.00013,17.54364]
[1779294507713,32.23,77054.23,0.2,0.18547,0.00013,17.54364]
[1779294507864,32.23,77054.23,0.2,0.18547,0.00013,17.54364]
[1779294508222,32.23,77054.23,0.2,0.18547,0.00013,17.54364]
[1779294508241,32.23,77054.23,0.2,0.18547,0.00013,17.54364]
[1779294508379,32.23,77043.45,0.2,0.18411,0.00013,17.46124]
[1779294510570,32.24,77039.83,0.2,0.18367,0.00013,17.43427]
[1779294510585,32.24,77035.12,0.2,0.18307,0.00013,17.3982]
[1779294510689,32.24,77035.12,0.2,0.18307,0.00013,17.3982]
[1779294510713,32.24,77035.12,0.2,0.18307,0.00013,17.3982]
[1779294510927,32.24,77035.12,0.2,0.18307,0.00013,17.3982]
[1779294511009,32.24,77027.41,0.2,0.18208,0.00012,17.33535]
[1779294516626,32.24,77022.02,0.2,0.18145,0.00012,17.29652]
[1779294517587,32.24,77042.74,0.2,0.18406,0.00013,17.45625]
[1779294519025,32.24,77042.83,0.2,0.18408,0.00013,17.45694]
[1779294519484,32.25,77044.43,0.2,0.18428,0.00013,17.46963]
[1779294524613,32.25,77042.81,0.2,0.18411,0.00013,17.45913]
[1779294525100,32.25,77042.81,0.2,0.18411,0.00013,17.45913]
[1779294525151,32.25,77035.93,0.2,0.18325,0.00013,17.40677]
[1779294530438,32.25,77042.56,0.2,0.18412,0.00013,17.45919]
[1779294536497,32.26,77038.61,0.2,0.18365,0.00013,17.43108]
[1779294541889,32.26,77039.65,0.2,0.18383,0.00013,17.44177]
[1779294546926,32.27,77041.61,0.2,0.18411,0.00013,17.45873]
[1779294551960,32.27,77035.39,0.2,0.18337,0.00013,17.41327]
[1779294556995,32.28,77035.87,0.2,0.18347,0.00013,17.4193]
[1779294562580,32.28,77039.44,0.2,0.18394,0.00013,17.4484]
[1779294562620,32.29,77027.46,0.2,0.18246,0.00012,17.35777]
[1779294564020,32.29,77027.46,0.2,0.18246,0.00012,17.35777]
[1779294564146,32.29,77027.46,0.2,0.18246,0.00012,17.35777]
[1779294564353,32.29,77027.46,0.2,0.18246,0.00012,17.35777]
[1779294564409,32.29,77027.46,0.2,0.18246,0.00012,17.35777]
[1779294564416,32.29,77027.46,0.2,0.18246,0.00012,17.35777]
[1779294564444,32.29,77027.46,0.2,0.18246,0.00012,17.35777]
[1779294564506,32.29,77016.17,0.2,0.18106,0.00012,17.27191]
[1779294565642,32.29,77016.17,0.2,0.18106,0.00012,17.27191]
[1779294565680,32.29,77016.17,0.2,0.18107,0.00012,17.27248]
[1779294565710,32.29,77016.17,0.2,0.18107,0.00012,17.27248]
[1779294565742,32.29,77016.17,0.2,0.18107,0.00012,17.27248]
[1779294565828,32.29,77016.17,0.2,0.18107,0.00012,17.27248]
[1779294565860,32.29,77016.17,0.2,0.18107,0.00012,17.27248]
[1779294566021,32.29,77016.17,0.2,0.18107,0.00012,17.27248]
[1779294566040,32.29,77016.17,0.2,0.18107,0.00012,17.27248]
[1779294566366,32.29,77016.17,0.2,0.18107,0.00012,17.27248]
[1779294566423,32.29,77016.17,0.2,0.18107,0.00012,17.27248]
[1779294566433,32.29,77016.17,0.2,0.18107,0.00012,17.27248]
[1779294566459,32.29,77016.17,0.2,0.18107,0.00012,17.27248]
[1779294568173,32.29,77014.88,0.2,0.18093,0.00012,17.26365]
[1779294568265,32.29,76997.52,0.2,0.17878,0.00012,17.13101]
[1779294569681,32.29,76991.57,0.2,0.17806,0.00012,17.08581]
[1779294569745,32.29,76991.57,0.2,0.17806,0.00012,17.08581]
[1779294569796,32.29,76991.57,0.2,0.17806,0.00012,17.08581]
[1779294569827,32.29,76991.57,0.2,0.17806,0.00012,17.08581]
[1779294570007,32.29,76991.57,0.2,0.17806,0.00012,17.08581]
[1779294570042,32.29,76991.57,0.2,0.17806,0.00012,17.08581]
[1779294570254,32.29,76991.57,0.2,0.17806,0.00012,17.08581]
[1779294570290,32.29,76991.57,0.2,0.17806,0.00012,17.08581]
[1779294570408,32.29,76991.57,0.2,0.17806,0.00012,17.08581]
[1779294570436,32.29,76991.57,0.2,0.17806,0.00012,17.08581]
[1779294570499,32.29,76987.63,0.2,0.17758,0.00012,17.05606]
[1779294571686,32.29,76987.63,0.2,0.17756,0.00012,17.05237]
[1779294572636,32.29,76977.31,0.2,0.1763,0.00012,16.97366]
[1779294575413,32.3,76977.02,0.2,0.17628,0.00012,16.97236]
[1779294575423,32.3,76977.02,0.2,0.17628,0.00012,16.97236]
[1779294575436,32.3,76975.2,0.2,0.17606,0.00012,16.95883]
[1779294579834,32.3,76971.5,0.2,0.17565,0.00012,16.93262]
[1779294580167,32.3,76971.5,0.2,0.17565,0.00012,16.93262]
[1779294580466,32.3,76971.5,0.2,0.17565,0.00012,16.93262]
[1779294580467,32.3,76976.31,0.2,0.17625,0.00012,16.9701]
[1779294583472,32.31,76992.72,0.2,0.17829,0.00012,17.09757]
[1779294584277,32.31,76992.72,0.2,0.17829,0.00012,17.09757]
[1779294584340,32.31,76992.72,0.2,0.17829,0.00012,17.09757]
[1779294584466,32.31,76992.72,0.2,0.17829,0.00012,17.09757]
[1779294584593,32.31,76992.72,0.2,0.17829,0.00012,17.09757]
[1779294584569,32.31,77007.96,0.2,0.18018,0.00012,17.21483]
[1779294584717,32.31,77007.96,0.2,0.18018,0.00012,17.21483]
[1779294584779,32.31,77007.96,0.2,0.18018,0.00012,17.21483]
[1779294584908,32.31,77007.96,0.2,0.18018,0.00012,17.21483]
[1779294585090,32.31,77007.96,0.2,0.18018,0.00012,17.21483]
[1779294585162,32.31,77007.96,0.2,0.18018,0.00012,17.21483]
[1779294585390,32.31,77007.96,0.2,0.18018,0.00012,17.21483]
[1779294585421,32.31,77007.96,0.2,0.18018,0.00012,17.21483]
[1779294585513,32.31,77007.96,0.2,0.18018,0.00012,17.21483]
[1779294585548,32.31,77007.96,0.2,0.18018,0.00012,17.21483]
[1779294585566,32.31,77007.96,0.2,0.18018,0.00012,17.21483]
[1779294585596,32.31,77007.96,0.2,0.18018,0.00012,17.21483]
[1779294585577,32.31,77028.92,0.2,0.18279,0.00013,17.37566]
[1779294585717,32.31,77028.92,0.2,0.18279,0.00013,17.37566]
[1779294585746,32.31,77028.92,0.2,0.18279,0.00013,17.37566]
[1779294585925,32.31,77028.92,0.2,0.18279,0.00013,17.37566]
[1779294585949,32.31,77028.92,0.2,0.18279,0.00013,17.37566]
[1779294586137,32.31,77028.92,0.2,0.18279,0.00013,17.37566]
[1779294586158,32.31,77028.92,0.2,0.18279,0.00013,17.37566]
[1779294586338,32.31,77028.92,0.2,0.18279,0.00013,17.37566]
[1779294586369,32.31,77028.92,0.2,0.18279,0.00013,17.37566]
[1779294586545,32.31,77028.92,0.2,0.18279,0.00013,17.37566]
[1779294586580,32.31,77028.92,0.2,0.18279,0.00013,17.37566]
[1779294586609,32.31,77028.92,0.2,0.18279,0.00013,17.37566]
[1779294586619,32.31,77028.92,0.2,0.18279,0.00013,17.37566]
[1779294586640,32.31,77028.92,0.2,0.18279,0.00013,17.37566]
[1779294586554,32.31,77031.64,0.2,0.18314,0.00013,17.39691]
[1779294587213,32.31,77031.64,0.2,0.18315,0.00013,17.39735]
[1779294589605,32.31,77042.28,0.2,0.1845,0.00013,17.47955]
[1779294590094,32.31,77042.28,0.2,0.1845,0.00013,17.47955]
[1779294590098,32.31,77042.28,0.2,0.1845,0.00013,17.47955]
[1779294590115,32.31,77042.28,0.2,0.1845,0.00013,17.47955]
[1779294590281,32.31,77042.28,0.2,0.1845,0.00013,17.47955]
[1779294590319,32.31,77042.28,0.2,0.1845,0.00013,17.47955]
[1779294590470,32.31,77042.28,0.2,0.1845,0.00013,17.47955]
[1779294590502,32.31,77042.28,0.2,0.1845,0.00013,17.47955]
[1779294590554,32.31,77042.28,0.2,0.1845,0.00013,17.47955]
[1779294590564,32.31,77042.28,0.2,0.1845,0.00013,17.47955]
[1779294590659,32.31,77042.28,0.2,0.1845,0.00013,17.47955]
[1779294590655,32.32,77042.04,0.2,0.18454,0.00013,17.48196]
[1779294590683,32.32,77042.04,0.2,0.18454,0.00013,17.48196]
[1779294590743,32.32,77042.04,0.2,0.18454,0.00013,17.48196]
[1779294590768,32.32,77042.04,0.2,0.18454,0.00013,17.48196]
[1779294591185,32.32,77042.04,0.2,0.18454,0.00013,17.48196]
[1779294591194,32.32,77042.04,0.2,0.18454,0.00013,17.48196]
[1779294591210,32.32,77042.04,0.2,0.18454,0.00013,17.48196]
[1779294591441,32.32,77041.05,0.2,0.18442,0.00013,17.47441]
[1779294597284,32.33,77033.06,0.2,0.18344,0.00013,17.41509]
[1779294601819,32.33,77029.21,0.2,0.18298,0.00013,17.3869]
[1779294605528,32.33,76999.63,0.2,0.17933,0.00012,17.16195]
[1779294607354,32.33,76997.86,0.2,0.17912,0.00012,17.14915]
[1779294608217,32.33,76997.86,0.2,0.17912,0.00012,17.14915]
[1779294610183,32.34,76998.48,0.2,0.17921,0.00012,17.15477]
[1779294610594,32.34,76998.48,0.2,0.17921,0.00012,17.15477]
[1779294610686,32.34,76996.74,0.2,0.17901,0.00012,17.14189]
[1779294612393,32.34,76987.11,0.2,0.17783,0.00012,17.0689]
[1779294617427,32.34,76996.47,0.2,0.17903,0.00012,17.14302]
[1779294618428,32.34,76996.47,0.2,0.17903,0.00012,17.14302]
[1779294618528,32.34,76996.89,0.2,0.17909,0.00012,17.14672]
[1779294622461,32.35,76981.86,0.2,0.17727,0.00012,17.03354]
[1779294623125,32.35,76981.86,0.2,0.17727,0.00012,17.03354]
[1779294624202,32.35,76982.16,0.2,0.17731,0.00012,17.03627]
[1779294629468,32.35,76990.76,0.2,0.1784,0.00012,17.10427]
[1779294638574,32.36,76995.45,0.2,0.17901,0.00012,17.13973]
[1779294643608,32.37,76995.54,0.2,0.17905,0.00012,17.14205]
[1779294648643,32.37,76997.1,0.2,0.17927,0.00012,17.15563]
[1779294648933,32.37,76997.1,0.2,0.17927,0.00012,17.15563]
[1779294649652,32.37,76997.32,0.2,0.1793,0.00012,17.15763]
[1779294654688,32.37,76998.67,0.2,0.17949,0.00012,17.16944]
[1779294659720,32.38,76999.14,0.2,0.17958,0.00012,17.17503]
[1779294665637,32.38,77003.82,0.2,0.18019,0.00012,17.21242]
[1779294668705,32.38,77018.05,0.2,0.18197,0.00012,17.32197]
[1779294668934,32.38,77018.05,0.2,0.18197,0.00012,17.32197]
[1779294668957,32.38,77018.05,0.2,0.18197,0.00012,17.32197]
[1779294669097,32.38,77018.05,0.2,0.18197,0.00012,17.32197]
[1779294669106,32.38,77018.05,0.2,0.18197,0.00012,17.32197]
[1779294669352,32.38,77018.05,0.2,0.18197,0.00012,17.32197]
[1779294669449,32.38,77028.44,0.2,0.18327,0.00012,17.40152]
[1779294671174,32.38,77028.44,0.2,0.18328,0.00012,17.40186]
[1779294671639,32.39,77023.08,0.2,0.18261,0.00012,17.36133]
[1779294673031,32.39,77023.08,0.2,0.18262,0.00012,17.36172]
[1779294673035,32.39,77023.08,0.2,0.18262,0.00012,17.36172]
[1779294673375,32.39,77017.12,0.2,0.18189,0.00012,17.3167]
[1779294678543,32.39,77015.78,0.2,0.18175,0.00012,17.30834]
[1779294684130,32.4,77020.31,0.2,0.18234,0.00012,17.3447]
[1779294685105,32.4,77017.41,0.2,0.18199,0.00012,17.32286]
[1779294685206,32.4,77018.46,0.2,0.18212,0.00012,17.33115]
[1779294686302,32.4,77018.46,0.2,0.18212,0.00012,17.33115]
[1779294686331,32.4,77021.54,0.2,0.18251,0.00012,17.35492]
[1779294688312,32.4,77021.54,0.2,0.18252,0.00012,17.35523]
[1779294688388,32.4,77033.32,0.2,0.18399,0.00013,17.44532]
[1779294694075,32.4,77041.76,0.2,0.18504,0.00013,17.50644]
[1779294698681,32.4,77044.18,0.2,0.18535,0.00013,17.52553]
[1779294704029,32.4,77050.87,0.2,0.18621,0.00013,17.57701]
[1779294709415,32.4,77044.47,0.2,0.18541,0.00013,17.5287]
[1779294715109,32.41,77048.95,0.2,0.18599,0.00013,17.56391]
[1779294720144,32.41,77048.3,0.2,0.18592,0.00013,17.55964]
[1779294722671,32.41,77050.46,0.2,0.18619,0.00013,17.57622]
[1779294722708,32.41,77055.39,0.2,0.18682,0.00013,17.61384]
[1779294723164,32.41,77055.39,0.2,0.18682,0.00013,17.61384]
[1779294723266,32.41,77055.39,0.2,0.18682,0.00013,17.61384]
[1779294723563,32.41,77055.39,0.2,0.18682,0.00013,17.61384]
[1779294723701,32.41,77055.39,0.2,0.18682,0.00013,17.61384]
[1779294723803,32.41,77055.39,0.2,0.18682,0.00013,17.61384]
[1779294723774,32.41,77069.73,0.2,0.18864,0.00013,17.7229]
[1779294724173,32.41,77069.73,0.2,0.18864,0.00013,17.72299]
[1779294725127,32.41,77069.73,0.2,0.18864,0.00013,17.72299]
[1779294725695,32.41,77102.54,0.2,0.19284,0.00013,17.97157]
[1779294727622,32.41,77102.54,0.2,0.19283,0.00013,17.97143]
[1779294727720,32.41,77102.54,0.2,0.19283,0.00013,17.97143]
[1779294727723,32.41,77103.13,0.2,0.19291,0.00013,17.97577]
[1779294730119,32.41,77102.43,0.2,0.19281,0.00013,17.97022]
[1779294730721,32.41,77101.8,0.2,0.19273,0.00013,17.96551]
[1779294736257,32.41,77102.47,0.2,0.19282,0.00013,17.9708]
[1779294737687,32.41,77102.47,0.2,0.19282,0.00013,17.9708]
[1779294737785,32.41,77102.47,0.2,0.19282,0.00013,17.9708]
[1779294737808,32.41,77091.58,0.2,0.19141,0.00013,17.88777]
[1779294742828,32.41,77092.65,0.2,0.19154,0.00013,17.89511]
[1779294747830,32.4,77099.46,0.2,0.19239,0.00013,17.9454]
[1779294748702,32.4,77101.29,0.2,0.19263,0.00013,17.95945]
[1779294748714,32.4,77101.29,0.2,0.19263,0.00013,17.95945]
[1779294748735,32.4,77098.85,0.2,0.19231,0.00013,17.94098]
[1779294749770,32.4,77085.37,0.2,0.19059,0.00013,17.83894]
[1779294751666,32.4,77082.79,0.2,0.19025,0.00013,17.81891]
[1779294751946,32.4,77080.09,0.2,0.18987,0.00013,17.79424]
[1779294752369,32.4,77080.09,0.2,0.18987,0.00013,17.79409]
[1779294757460,32.4,77075.55,0.2,0.18928,0.00013,17.75918]
[1779294757622,32.4,77075.55,0.2,0.18928,0.00013,17.75918]
[1779294757774,32.4,77075.55,0.2,0.18928,0.00013,17.75918]
[1779294757923,32.4,77070.45,0.2,0.18863,0.00013,17.7204]
[1779294758040,32.4,77070.45,0.2,0.18863,0.00013,17.7204]
[1779294758745,32.4,77066.94,0.2,0.18818,0.00013,17.69368]
[1779294763748,32.4,77067.19,0.2,0.18822,0.00013,17.69556]
[1779294763969,32.4,77069.02,0.2,0.18845,0.00013,17.70946]
[1779294763991,32.4,77069.02,0.2,0.18845,0.00013,17.70946]
[1779294764091,32.4,77069.02,0.2,0.18845,0.00013,17.70946]
[1779294765008,32.4,77074.81,0.2,0.18918,0.00013,17.75341]
[1779294765014,32.4,77074.81,0.2,0.18918,0.00013,17.75341]
[1779294765045,32.4,77074.81,0.2,0.18918,0.00013,17.75341]
[1779294765621,32.4,77074.81,0.2,0.18918,0.00013,17.75341]
[1779294765794,32.4,77074.81,0.2,0.18918,0.00013,17.75341]
[1779294765841,32.4,77052.7,0.2,0.18638,0.00013,17.58544]
[1779294766408,32.4,77052.7,0.2,0.18638,0.00013,17.58544]
[1779294766466,32.4,77052.7,0.2,0.18638,0.00013,17.58544]
[1779294766506,32.4,77052.7,0.2,0.18638,0.00013,17.58544]
[1779294766597,32.4,77052.7,0.2,0.18638,0.00013,17.58544]
[1779294766654,32.4,77052.7,0.2,0.18638,0.00013,17.58544]
[1779294766693,32.4,77052.7,0.2,0.18638,0.00013,17.58544]
[1779294766730,32.4,77052.7,0.2,0.18638,0.00013,17.58544]
[1779294766758,32.4,77052.7,0.2,0.18638,0.00013,17.58544]
[1779294766806,32.4,77052.7,0.2,0.18638,0.00013,17.58544]
[1779294766780,32.4,77043.58,0.2,0.18523,0.00013,17.51599]
[1779294767009,32.4,77043.58,0.2,0.18523,0.00013,17.51599]
[1779294767106,32.4,77043.58,0.2,0.18523,0.00013,17.51599]
[1779294767232,32.4,77043.58,0.2,0.18523,0.00013,17.51599]
[1779294767490,32.4,77043.58,0.2,0.18523,0.00013,17.51593]
[1779294768185,32.4,77043.58,0.2,0.18523,0.00013,17.51593]
[1779294768486,32.4,77029.27,0.2,0.18344,0.00013,17.40698]
[1779294770967,32.4,77027.95,0.2,0.18328,0.00012,17.39708]
[1779294770998,32.4,77027.95,0.2,0.18328,0.00012,17.39708]
[1779294774284,32.4,77028.75,0.2,0.18338,0.00012,17.40372]
[1779294774303,32.4,77028.75,0.2,0.18338,0.00012,17.40372]
[1779294774530,32.4,77029.48,0.2,0.18348,0.00013,17.40952]
[1779294776157,32.4,77033.22,0.2,0.18395,0.00013,17.43823]
[1779294776321,32.4,77033.22,0.2,0.18395,0.00013,17.43823]
[1779294776338,32.4,77033.22,0.2,0.18395,0.00013,17.43823]
[1779294776349,32.4,77033.22,0.2,0.18395,0.00013,17.43823]
[1779294776543,32.4,77034.86,0.2,0.18416,0.00013,17.45094]
[1779294777394,32.4,77034.86,0.2,0.18416,0.00013,17.45094]
[1779294777417,32.4,77034.86,0.2,0.18416,0.00013,17.45094]
[1779294778272,32.4,77038.02,0.2,0.18456,0.00013,17.47512]
[1779294778557,32.4,77040.56,0.2,0.18488,0.00013,17.49473]
[1779294783594,32.41,77030.78,0.2,0.18368,0.00013,17.42148]
[1779294784555,32.41,77030.78,0.2,0.18368,0.00013,17.42148]
[1779294786354,32.41,77029.13,0.2,0.18348,0.00012,17.40932]
[1779294786765,32.41,77036.92,0.2,0.18446,0.00013,17.4688]
[1779294791780,32.41,77040.61,0.2,0.18493,0.00013,17.49758]
[1779294793060,32.41,77041.05,0.2,0.18499,0.00013,17.50135]
[1779294793768,32.41,77048.58,0.2,0.18594,0.00013,17.55885]
[1779294799707,32.41,77056.03,0.2,0.1869,0.00013,17.61638]
[1779294804742,32.41,77056.18,0.2,0.18692,0.00013,17.61789]
[1779294809778,32.41,77063.92,0.2,0.18791,0.00013,17.67694]
[1779294811237,32.41,77067.31,0.2,0.18834,0.00013,17.70268]
[1779294811802,32.41,77068.16,0.2,0.18841,0.00013,17.70489]
[1779294812670,32.41,77068.16,0.2,0.18841,0.00013,17.70489]
[1779294812852,32.41,77067.32,0.2,0.18831,0.00013,17.69849]
[1779294817854,32.41,77063.11,0.2,0.18777,0.00013,17.66649]
[1779294822867,32.41,77064.75,0.2,0.18798,0.00013,17.67908]
[1779294827886,32.42,77065.8,0.2,0.18812,0.00013,17.68712]
[1779294832892,32.42,77067.49,0.2,0.18833,0.00013,17.69998]
[1779294834951,32.42,77073.85,0.2,0.18914,0.00013,17.74826]
[1779294834971,32.42,77073.85,0.2,0.18914,0.00013,17.74826]
[1779294835013,32.42,77077.71,0.2,0.18963,0.00013,17.77749]
[1779294836975,32.41,77079.29,0.2,0.18983,0.00013,17.7894]
[1779294837834,32.41,77079.81,0.2,0.1899,0.00013,17.79326]
[1779294841047,32.41,77082.23,0.2,0.1902,0.00013,17.81136]
[1779294841049,32.41,77086.29,0.2,0.19072,0.00013,17.84204]
[1779294843553,32.41,77096.28,0.2,0.19199,0.00013,17.91742]
[1779294844281,32.41,77096.28,0.2,0.19199,0.00013,17.91742]
[1779294844365,32.41,77096.28,0.2,0.19199,0.00013,17.91742]
[1779294844429,32.41,77096.28,0.2,0.19199,0.00013,17.91742]
[1779294844648,32.41,77096.28,0.2,0.19199,0.00013,17.91742]
[1779294844708,32.41,77096.28,0.2,0.19199,0.00013,17.91742]
[1779294844716,32.41,77096.28,0.2,0.19199,0.00013,17.91742]
[1779294844758,32.41,77096.28,0.2,0.19199,0.00013,17.91742]
[1779294844770,32.41,77096.28,0.2,0.19199,0.00013,17.91742]
[1779294844923,32.41,77096.28,0.2,0.19199,0.00013,17.91742]
[1779294844878,32.41,77098.19,0.2,0.19224,0.00013,17.93169]
[1779294845518,32.41,77098.19,0.2,0.19224,0.00013,17.93169]
[1779294845555,32.41,77098.19,0.2,0.19224,0.00013,17.93169]
[1779294845762,32.41,77098.19,0.2,0.19224,0.00013,17.93169]
[1779294845830,32.41,77108.56,0.2,0.19357,0.00013,18.01005]
[1779294847843,32.41,77106.66,0.2,0.19333,0.00013,17.99573]
[1779294847900,32.41,77105.96,0.2,0.19324,0.00013,17.99047]
[1779294853223,32.41,77104.95,0.2,0.19311,0.00013,17.98297]
[1779294859221,32.41,77102.55,0.2,0.1928,0.00013,17.96479]
[1779294864612,32.41,77101.9,0.2,0.19272,0.00013,17.96005]
[1779294870204,32.41,77097.49,0.2,0.19215,0.00013,17.92685]
[1779294875242,32.41,77104.05,0.2,0.19297,0.00013,17.97252]
[1779294877255,32.41,77115.36,0.2,0.19443,0.00013,18.05786]
[1779294882290,32.41,77117.91,0.2,0.19475,0.00013,18.07638]
[1779294887324,32.41,77120.25,0.2,0.19504,0.00013,18.09325]
[1779294892361,32.41,77116.29,0.2,0.19451,0.00013,18.06262]
[1779294897396,32.41,77112.19,0.2,0.19397,0.00013,18.03101]
[1779294902431,32.41,77112.16,0.2,0.19395,0.00013,18.03012]
[1779294907465,32.4,77110.93,0.2,0.19378,0.00013,18.02011]
[1779294908092,32.4,77110.93,0.2,0.19378,0.00013,18.02011]
[1779294908983,32.4,77107.16,0.2,0.19328,0.00013,17.99108]
[1779294913991,32.4,77101.62,0.2,0.19255,0.00013,17.94825]
[1779294918995,32.4,77103.19,0.2,0.19274,0.00013,17.9593]
[1779294924004,32.4,77102.07,0.2,0.19258,0.00013,17.94982]
[1779294927975,32.39,77102.06,0.2,0.19256,0.00013,17.94893]
[1779294927948,32.39,77089.68,0.2,0.19097,0.00013,17.85497]
[1779294928613,32.39,77090.04,0.2,0.19102,0.00013,17.85767]
[1779294932788,32.39,77101.73,0.2,0.19247,0.00013,17.94099]
[1779294937323,32.39,77104.68,0.2,0.19285,0.00013,17.96335]
[1779294937347,32.39,77104.68,0.2,0.19285,0.00013,17.96335]
[1779294942710,32.39,77106.33,0.2,0.19306,0.00013,17.97561]
[1779294947745,32.39,77106.1,0.2,0.19302,0.00013,17.97366]
[1779294952780,32.39,77109.09,0.2,0.19341,0.00013,17.99605]
[1779294958038,32.39,77109.31,0.2,0.19343,0.00013,17.99746]
[1779294960550,32.39,77112.57,0.2,0.19385,0.00013,18.02197]
[1779294960566,32.39,77112.57,0.2,0.19385,0.00013,18.02197]
[1779294960841,32.39,77112.85,0.2,0.19388,0.00013,18.024]
[1779294963971,32.39,77124.4,0.2,0.19537,0.00013,18.11093]
[1779294969004,32.39,77131.31,0.2,0.19626,0.00013,18.16228]
[1779294969300,32.39,77132.47,0.2,0.1964,0.00013,18.1705]
[1779294969491,32.39,77132.47,0.2,0.1964,0.00013,18.1705]
[1779294969753,32.39,77132.47,0.2,0.1964,0.00013,18.1705]
[1779294969921,32.39,77132.5,0.2,0.1964,0.00013,18.17073]
[1779294973042,32.38,77138.38,0.2,0.19716,0.00013,18.21464]
[1779294973146,32.38,77141.85,0.2,0.19761,0.00013,18.24062]
[1779294973339,32.38,77141.85,0.2,0.19761,0.00013,18.24062]
[1779294973389,32.38,77141.85,0.2,0.19761,0.00013,18.24062]
[1779294973947,32.38,77142.74,0.2,0.19773,0.00013,18.24717]
[1779294978985,32.38,77151.74,0.2,0.1989,0.00013,18.31432]
[1779294984019,32.38,77153.62,0.2,0.19914,0.00013,18.32825]
[1779294989053,32.38,77153.8,0.2,0.19916,0.00013,18.32929]
[1779294994092,32.38,77149.13,0.2,0.19849,0.00013,18.28891]
[1779294997422,32.38,77149.62,0.2,0.19854,0.00013,18.29144]
[1779294998116,32.38,77147.05,0.2,0.1982,0.00013,18.27183]
[1779295003152,32.37,77148.15,0.2,0.19832,0.00013,18.27889]
[1779295008994,32.37,77149.31,0.2,0.19844,0.00013,18.28625]
[1779295014103,32.37,77149.96,0.2,0.19851,0.00013,18.29002]
[1779295015704,32.36,77140.49,0.2,0.19726,0.00013,18.21786]
[1779295017862,32.36,77140.49,0.2,0.19725,0.00013,18.21767]
[1779295017896,32.36,77140.49,0.2,0.19725,0.00013,18.21767]
[1779295019294,32.36,77140.97,0.2,0.19731,0.00013,18.2209]
[1779295019338,32.36,77145.67,0.2,0.19792,0.00013,18.25611]
[1779295025305,32.36,77147.89,0.2,0.19819,0.00013,18.27153]
[1779295030342,32.36,77148.65,0.2,0.19826,0.00013,18.27603]
[1779295035377,32.35,77144.34,0.2,0.19768,0.00013,18.24227]
[1779295040412,32.35,77144.76,0.2,0.19771,0.00013,18.24437]
[1779295045551,32.35,77136.08,0.2,0.19656,0.00013,18.17813]
[1779295051490,32.35,77136.22,0.2,0.19654,0.00013,18.17417]
[1779295056525,32.35,77140.96,0.2,0.19714,0.00013,18.20915]
[1779295061423,32.34,77147.96,0.2,0.19804,0.00013,18.26121]
[1779295061434,32.34,77148.08,0.2,0.19806,0.00013,18.2619]
[1779295063860,32.34,77148.08,0.2,0.19805,0.00013,18.2617]
[1779295063890,32.34,77156.36,0.2,0.19914,0.00013,18.32387]
[1779295069507,32.34,77157.12,0.2,0.19921,0.00013,18.3282]
[1779295071628,32.34,77137.45,0.2,0.19662,0.00013,18.17901]
[1779295076664,32.33,77137.22,0.2,0.19657,0.00013,18.17661]
[1779295081701,32.33,77144.43,0.2,0.1975,0.00013,18.23027]
[1779295086735,32.33,77147.2,0.2,0.19785,0.00013,18.25025]
[1779295091771,32.33,77149.32,0.2,0.19811,0.00013,18.26517]
[1779295096805,32.33,77150.64,0.2,0.19826,0.00013,18.2739]
[1779295101846,32.32,77151.67,0.2,0.19837,0.00013,18.28037]
[1779295103561,32.32,77153.82,0.2,0.19865,0.00013,18.29631]
[1779295103859,32.32,77154.33,0.2,0.19871,0.00013,18.29988]
[1779295108897,32.32,77163.64,0.2,0.19991,0.00013,18.36852]
[1779295113958,32.31,77162.12,0.2,0.19965,0.00013,18.35144]
[1779295116540,32.31,77166.04,0.2,0.20016,0.00013,18.38019]
[1779295116951,32.31,77166.04,0.2,0.20015,0.00013,18.37996]
[1779295120058,32.31,77179.36,0.2,0.20191,0.00013,18.47995]
[1779295121176,32.31,77179.36,0.2,0.20191,0.00013,18.47995]
[1779295121359,32.31,77179.36,0.2,0.20191,0.00013,18.47985]
[1779295121516,32.31,77179.36,0.2,0.20191,0.00013,18.47985]
[1779295121717,32.31,77179.36,0.2,0.20191,0.00013,18.47985]
[1779295121778,32.31,77179.36,0.2,0.20191,0.00013,18.47985]
[1779295122048,32.31,77179.36,0.2,0.20191,0.00013,18.47985]
[1779295122129,32.31,77217.46,0.2,0.207,0.00013,18.7651]
[1779295123744,32.31,77223.76,0.2,0.20785,0.00014,18.81193]
[1779295124000,32.31,77223.76,0.2,0.20784,0.00014,18.81147]
[1779295124707,32.31,77223.76,0.2,0.20784,0.00014,18.81147]
[1779295125012,32.31,77225.94,0.2,0.20813,0.00014,18.82737]
[1779295125529,32.31,77225.94,0.2,0.20813,0.00014,18.82737]
[1779295125564,32.31,77225.94,0.2,0.20813,0.00014,18.82737]
[1779295126015,32.31,77226.8,0.2,0.20824,0.00014,18.83341]
[1779295128770,32.31,77225.94,0.2,0.20811,0.00014,18.82624]
[1779295129036,32.3,77225.94,0.2,0.2081,0.00014,18.82587]
[1779295133064,32.3,77216.18,0.2,0.20676,0.00013,18.75189]
[1779295136808,32.3,77219.23,0.2,0.20715,0.00013,18.77339]
[1779295137092,32.3,77219.71,0.2,0.20721,0.00013,18.77654]
[1779295137835,32.3,77219.71,0.2,0.20721,0.00013,18.77654]
[1779295138225,32.3,77233.75,0.2,0.2091,0.00014,18.88085]
[1779295138844,32.3,77233.75,0.2,0.2091,0.00014,18.88085]
[1779295139107,32.3,77233.75,0.2,0.20909,0.00014,18.88058]
[1779295142887,32.29,77236.41,0.2,0.20944,0.00014,18.89972]
[1779295148172,32.29,77234.8,0.2,0.20919,0.00014,18.8863]
[1779295148742,32.29,77234.8,0.2,0.20919,0.00014,18.8863]
[1779295148779,32.29,77234.8,0.2,0.20919,0.00014,18.8863]
[1779295149178,32.29,77232.66,0.2,0.2089,0.00014,18.87011]
[1779295150184,32.29,77214.32,0.2,0.20642,0.00013,18.73296]
[1779295153206,32.29,77207.54,0.2,0.20549,0.00013,18.68113]
[1779295157237,32.28,77198.36,0.2,0.20423,0.00013,18.61108]
[1779295162272,32.28,77198.97,0.2,0.20429,0.00013,18.61404]
[1779295162437,32.28,77198.97,0.2,0.20429,0.00013,18.61404]
[1779295162460,32.28,77198.97,0.2,0.20429,0.00013,18.61404]
[1779295168804,32.28,77190.9,0.2,0.20319,0.00013,18.55228]
[1779295175059,32.27,77192.6,0.2,0.20335,0.00013,18.55939]
[1779295179473,32.27,77182.89,0.2,0.20204,0.00013,18.48521]
[1779295186051,32.27,77187.14,0.2,0.20258,0.00013,18.51574]
[1779295192481,32.26,77187.55,0.2,0.20259,0.00013,18.51659]
[1779295197148,32.26,77185.33,0.2,0.20229,0.00013,18.49961]
[1779295197180,32.26,77185.33,0.2,0.20229,0.00013,18.49961]
[1779295197247,32.26,77180.75,0.2,0.20167,0.00013,18.46431]
[1779295201809,32.26,77168.92,0.2,0.20008,0.00013,18.3741]
[1779295205309,32.25,77162.45,0.2,0.19922,0.00013,18.32497]
[1779295205571,32.25,77164.93,0.2,0.19953,0.00013,18.34316]
[1779295208236,32.25,77174.91,0.2,0.20085,0.00013,18.41786]
[1779295213249,32.25,77173.51,0.2,0.20063,0.00013,18.40578]
[1779295218664,32.24,77168.47,0.2,0.19992,0.00013,18.36526]
[1779295223700,32.24,77168.51,0.2,0.19989,0.00013,18.36393]
[1779295228738,32.23,77158.17,0.2,0.1985,0.00013,18.28418]
[1779295233772,32.23,77165.43,0.2,0.1994,0.00013,18.33362]
[1779295238802,32.23,77167.79,0.2,0.19969,0.00013,18.34981]
[1779295240218,32.23,77167.79,0.2,0.19969,0.00013,18.34981]
[1779295240276,32.23,77171.01,0.2,0.20011,0.00013,18.37379]
[1779295242174,32.23,77172.04,0.2,0.20024,0.00013,18.38123]
[1779295242221,32.23,77172.04,0.2,0.20024,0.00013,18.38123]
[1779295242250,32.23,77175.85,0.2,0.20074,0.00013,18.40961]
[1779295243053,32.23,77175.85,0.2,0.20074,0.00013,18.40961]
[1779295243264,32.22,77177.17,0.2,0.2009,0.00013,18.4192]
[1779295244187,32.22,77177.17,0.2,0.2009,0.00013,18.4192]
[1779295244201,32.22,77177.17,0.2,0.2009,0.00013,18.4192]
[1779295249208,32.22,77179.76,0.2,0.20121,0.00013,18.43659]
[1779295250256,32.22,77180.01,0.2,0.20123,0.00013,18.4376]
[1779295250266,32.22,77180.01,0.2,0.20123,0.00013,18.4376]
[1779295250271,32.22,77180.01,0.2,0.20123,0.00013,18.4376]
[1779295252298,32.21,77179.85,0.2,0.20119,0.00013,18.43552]
[1779295252302,32.21,77179.85,0.2,0.20119,0.00013,18.43552]
[1779295254315,32.21,77173.85,0.2,0.20038,0.00013,18.38939]
[1779295254323,32.21,77173.85,0.2,0.20038,0.00013,18.38939]
[1779295256331,32.21,77172.22,0.2,0.20015,0.00013,18.37671]
[1779295256348,32.21,77172.22,0.2,0.20015,0.00013,18.37671]
[1779295256361,32.21,77171.38,0.2,0.20003,0.00013,18.36963]
[1779295258358,32.21,77171.38,0.2,0.20003,0.00013,18.36963]
[1779295258380,32.21,77173.52,0.2,0.2003,0.00013,18.38508]
[1779295261547,32.21,77174.37,0.2,0.2004,0.00013,18.39075]
[1779295261559,32.21,77174.37,0.2,0.2004,0.00013,18.39075]
[1779295261572,32.21,77174.37,0.2,0.2004,0.00013,18.39075]
[1779295262337,32.21,77169.99,0.2,0.19981,0.00013,18.35729]
[1779295262559,32.21,77169.99,0.2,0.19981,0.00013,18.35729]
[1779295262983,32.2,77169.99,0.2,0.19981,0.00013,18.35691]
[1779295263984,32.2,77160.29,0.2,0.19852,0.00013,18.28323]
[1779295269018,32.2,77155.47,0.2,0.19784,0.00013,18.24471]
[1779295276069,32.19,77153.92,0.2,0.19759,0.00013,18.23017]
[1779295278085,32.19,77153.93,0.2,0.19758,0.00013,18.22985]
[1779295278102,32.19,77153.93,0.2,0.19758,0.00013,18.22985]
[1779295278121,32.19,77153.93,0.2,0.19758,0.00013,18.22985]
[1779295278146,32.19,77153.93,0.2,0.19758,0.00013,18.22985]
[1779295278248,32.19,77164.11,0.2,0.19892,0.00013,18.30652]
[1779295278647,32.19,77164.11,0.2,0.19892,0.00013,18.30652]
[1779295278683,32.19,77164.11,0.2,0.19892,0.00013,18.30652]
[1779295279089,32.19,77164.11,0.2,0.19891,0.00013,18.30611]
[1779295282687,32.19,77168.66,0.2,0.19951,0.00013,18.34002]
[1779295282710,32.19,77168.66,0.2,0.19951,0.00013,18.34002]
[1779295282732,32.19,77168.66,0.2,0.19951,0.00013,18.34002]
[1779295282755,32.19,77168.66,0.2,0.19951,0.00013,18.34002]
[1779295282768,32.19,77168.66,0.2,0.19951,0.00013,18.34002]
[1779295283128,32.19,77168.66,0.2,0.19951,0.00013,18.34002]
[1779295283149,32.19,77168.66,0.2,0.19951,0.00013,18.34002]
[1779295283221,32.19,77169.67,0.2,0.19964,0.00013,18.34748]
[1779295283712,32.19,77169.67,0.2,0.19964,0.00013,18.34748]
[1779295283736,32.19,77169.67,0.2,0.19964,0.00013,18.34748]
[1779295284126,32.19,77169.67,0.2,0.19963,0.00013,18.34729]
[1779295284573,32.19,77169.67,0.2,0.19963,0.00013,18.34729]
[1779295284597,32.19,77169.67,0.2,0.19963,0.00013,18.34729]
[1779295284772,32.19,77169.67,0.2,0.19963,0.00013,18.34729]
[1779295284801,32.19,77169.67,0.2,0.19963,0.00013,18.34729]
[1779295285132,32.19,77178.56,0.2,0.20081,0.00013,18.41428]
[1779295285782,32.19,77178.56,0.2,0.20081,0.00013,18.41428]
[1779295285791,32.19,77178.56,0.2,0.20081,0.00013,18.41428]
[1779295285836,32.19,77178.56,0.2,0.20081,0.00013,18.41428]
[1779295286145,32.19,77188.3,0.2,0.2021,0.00013,18.48752]
[1779295286753,32.19,77188.3,0.2,0.2021,0.00013,18.48752]
[1779295286780,32.19,77188.3,0.2,0.2021,0.00013,18.48752]
[1779295287151,32.19,77188.3,0.2,0.2021,0.00013,18.48724]
[1779295288751,32.19,77194.44,0.2,0.20291,0.00013,18.53318]
[1779295289316,32.18,77196.44,0.2,0.20317,0.00013,18.54787]
[1779295294316,32.18,77195.57,0.2,0.20299,0.00013,18.53567]
[1779295294841,32.18,77199.76,0.2,0.20355,0.00013,18.56688]
[1779295294846,32.18,77199.76,0.2,0.20355,0.00013,18.56688]
[1779295296860,32.18,77193.69,0.2,0.20272,0.00013,18.52019]
[1779295296865,32.18,77193.69,0.2,0.20272,0.00013,18.52019]
[1779295298870,32.18,77196.61,0.2,0.2031,0.00013,18.54192]
[1779295298880,32.18,77196.61,0.2,0.2031,0.00013,18.54192]
[1779295298892,32.18,77196.61,0.2,0.2031,0.00013,18.54192]
[1779295299233,32.18,77196.61,0.2,0.2031,0.00013,18.54166]
[1779295300898,32.18,77196.27,0.2,0.20305,0.00013,18.53881]
[1779295301423,32.17,77196.84,0.2,0.20312,0.00013,18.54283]
[1779295305367,32.17,77197.87,0.2,0.20324,0.00013,18.54976]
[1779295306980,32.17,77197.7,0.2,0.20321,0.00013,18.54799]
[1779295307001,32.17,77197.7,0.2,0.20321,0.00013,18.54799]
[1779295307289,32.17,77198.79,0.2,0.20335,0.00013,18.55595]
[1779295308999,32.17,77199.03,0.2,0.20338,0.00013,18.55752]
[1779295309406,32.17,77199.87,0.2,0.20349,0.00013,18.56361]
[1779295310436,32.17,77199.87,0.2,0.20349,0.00013,18.56361]
[1779295310451,32.17,77200.33,0.2,0.20355,0.00013,18.56684]
[1779295310477,32.17,77200.33,0.2,0.20355,0.00013,18.56684]
[1779295310480,32.17,77200.33,0.2,0.20355,0.00013,18.56684]
[1779295311021,32.17,77200.33,0.2,0.20355,0.00013,18.56684]
[1779295311025,32.17,77200.33,0.2,0.20355,0.00013,18.56684]
[1779295311410,32.17,77197.62,0.2,0.20318,0.00013,18.54619]
[1779295313051,32.17,77197.21,0.2,0.20312,0.00013,18.54287]
[1779295313053,32.17,77197.21,0.2,0.20312,0.00013,18.54287]
[1779295313084,32.17,77197.21,0.2,0.20312,0.00013,18.54287]
[1779295313331,32.17,77197.21,0.2,0.20312,0.00013,18.54267]
[1779295315073,32.17,77197.21,0.2,0.20312,0.00013,18.54267]
[1779295315079,32.17,77197.21,0.2,0.20312,0.00013,18.54267]
[1779295315410,32.17,77197.07,0.2,0.20309,0.00013,18.54124]
[1779295317102,32.17,77198.7,0.2,0.2033,0.00013,18.55333]
[1779295317109,32.17,77198.7,0.2,0.2033,0.00013,18.55333]
[1779295317115,32.17,77198.7,0.2,0.2033,0.00013,18.55333]
[1779295317117,32.17,77198.7,0.2,0.2033,0.00013,18.55333]
[1779295319125,32.17,77204.65,0.2,0.20409,0.00013,18.59773]
[1779295319133,32.17,77204.65,0.2,0.20409,0.00013,18.59773]
[1779295319134,32.17,77204.65,0.2,0.20409,0.00013,18.59773]
[1779295320290,32.16,77204.99,0.2,0.20414,0.00013,18.60004]
[1779295320298,32.16,77204.99,0.2,0.20414,0.00013,18.60004]
[1779295320313,32.16,77204.99,0.2,0.20414,0.00013,18.60004]
[1779295320324,32.16,77204.99,0.2,0.20414,0.00013,18.60004]
[1779295320329,32.16,77204.99,0.2,0.20414,0.00013,18.60004]
[1779295321143,32.16,77204.99,0.2,0.20413,0.00013,18.59978]
[1779295321156,32.16,77204.99,0.2,0.20413,0.00013,18.59978]
[1779295321168,32.16,77204.99,0.2,0.20413,0.00013,18.59978]
[1779295321197,32.16,77204.99,0.2,0.20413,0.00013,18.59978]
[1779295321389,32.16,77205.65,0.2,0.20421,0.00013,18.60448]
[1779295323168,32.16,77208.57,0.2,0.2046,0.00013,18.62619]
[1779295323174,32.16,77208.57,0.2,0.2046,0.00013,18.62619]
[1779295323283,32.16,77208.57,0.2,0.2046,0.00013,18.62619]
[1779295323376,32.16,77208.57,0.2,0.2046,0.00013,18.62619]
[1779295323401,32.16,77208.57,0.2,0.2046,0.00013,18.62619]
[1779295323437,32.16,77208.57,0.2,0.2046,0.00013,18.62619]
[1779295323404,32.16,77209.52,0.2,0.20472,0.00013,18.63305]
[1779295324411,32.16,77213.65,0.2,0.20528,0.00013,18.66382]
[1779295325115,32.16,77213.65,0.2,0.20528,0.00013,18.66382]
[1779295325405,32.16,77213.65,0.2,0.20528,0.00013,18.66382]
[1779295325431,32.16,77213.65,0.2,0.20528,0.00013,18.66382]
[1779295326460,32.16,77225.57,0.2,0.20687,0.00014,18.7527]
[1779295328053,32.16,77225.57,0.2,0.20687,0.00014,18.75232]
[1779295328089,32.16,77225.57,0.2,0.20687,0.00014,18.75232]
[1779295328925,32.16,77226.72,0.2,0.20701,0.00014,18.76056]
[1779295329451,32.16,77227.07,0.2,0.20705,0.00014,18.76278]
[1779295331288,32.16,77227.07,0.2,0.20705,0.00014,18.76239]
[1779295331460,32.15,77227.29,0.2,0.20707,0.00014,18.76365]
[1779295333310,32.15,77229.97,0.2,0.20742,0.00014,18.78295]
[1779295333330,32.15,77229.97,0.2,0.20742,0.00014,18.78295]
[1779295335336,32.15,77229.65,0.2,0.20736,0.00014,18.77973]
[1779295335367,32.15,77229.65,0.2,0.20736,0.00014,18.77973]
[1779295337365,32.15,77229.52,0.2,0.20734,0.00014,18.77876]
[1779295337393,32.15,77229.52,0.2,0.20734,0.00014,18.77876]
[1779295339380,32.15,77230.58,0.2,0.20746,0.00014,18.78547]
[1779295339414,32.15,77230.58,0.2,0.20746,0.00014,18.78547]
[1779295341399,32.15,77233.2,0.2,0.2078,0.00014,18.80428]
[1779295341439,32.15,77233.2,0.2,0.2078,0.00014,18.80428]
[1779295343425,32.14,77232.88,0.2,0.20774,0.00014,18.80099]
[1779295343461,32.14,77232.88,0.2,0.20774,0.00014,18.80099]
[1779295345451,32.14,77231.49,0.2,0.20754,0.00014,18.78969]
[1779295345469,32.14,77231.49,0.2,0.20754,0.00014,18.78969]
[1779295346948,32.14,77232.1,0.2,0.2076,0.00014,18.7934]
[1779295346969,32.14,77232.1,0.2,0.2076,0.00014,18.7934]
[1779295347480,32.14,77232.1,0.2,0.2076,0.00014,18.7934]
[1779295347526,32.14,77225.24,0.2,0.20667,0.00014,18.7415]
[1779295349520,32.14,77220.8,0.2,0.20605,0.00014,18.70743]
[1779295349544,32.14,77220.8,0.2,0.20605,0.00014,18.70743]
[1779295351544,32.14,77217.3,0.2,0.20557,0.00013,18.68081]
[1779295351583,32.14,77217.3,0.2,0.20557,0.00013,18.68081]
[1779295352576,32.13,77218.02,0.2,0.20563,0.00013,18.68147]
[1779295352611,32.13,77218.02,0.2,0.20563,0.00013,18.68147]
[1779295353571,32.13,77213.88,0.2,0.20506,0.00013,18.65003]
[1779295353613,32.13,77213.88,0.2,0.20506,0.00013,18.65003]
[1779295355310,32.13,77211.87,0.2,0.20479,0.00013,18.63466]
[1779295355378,32.13,77211.87,0.2,0.20479,0.00013,18.63466]
[1779295360663,32.13,77211.34,0.2,0.20469,0.00013,18.62918]
[1779295366164,32.13,77208.74,0.2,0.20433,0.00013,18.60878]
[1779295374761,32.12,77208.05,0.2,0.2042,0.00013,18.60172]
[1779295380167,32.12,77208.97,0.2,0.20431,0.00013,18.60795]
[1779295380201,32.12,77208.97,0.2,0.20431,0.00013,18.60795]
[1779295380241,32.12,77209.45,0.2,0.20437,0.00013,18.61138]
[1779295381978,32.12,77209.45,0.2,0.20437,0.00013,18.61119]
[1779295381990,32.12,77209.45,0.2,0.20437,0.00013,18.61119]
[1779295382012,32.12,77209.45,0.2,0.20437,0.00013,18.61119]
[1779295382042,32.12,77209.45,0.2,0.20437,0.00013,18.61119]
[1779295382107,32.12,77209.45,0.2,0.20437,0.00013,18.61119]
[1779295382140,32.12,77209.45,0.2,0.20437,0.00013,18.61119]
[1779295382172,32.12,77210.54,0.2,0.20451,0.00013,18.61922]
[1779295383969,32.12,77210.54,0.2,0.20451,0.00013,18.61922]
[1779295383997,32.12,77210.54,0.2,0.20451,0.00013,18.61922]
[1779295384017,32.12,77210.54,0.2,0.20451,0.00013,18.61922]
[1779295384023,32.12,77210.54,0.2,0.20451,0.00013,18.61922]
[1779295384510,32.12,77211.53,0.2,0.20464,0.00013,18.62631]
[1779295385069,32.12,77211.53,0.2,0.20464,0.00013,18.62631]
[1779295385075,32.12,77211.53,0.2,0.20464,0.00013,18.62631]
[1779295385089,32.12,77211.53,0.2,0.20464,0.00013,18.62631]
[1779295385103,32.12,77211.53,0.2,0.20463,0.00013,18.62613]
[1779295385981,32.12,77211.53,0.2,0.20463,0.00013,18.62613]
[1779295386001,32.12,77211.53,0.2,0.20463,0.00013,18.62613]
[1779295386006,32.12,77211.53,0.2,0.20463,0.00013,18.62613]
[1779295386029,32.12,77211.53,0.2,0.20463,0.00013,18.62613]
[1779295386043,32.12,77211.53,0.2,0.20463,0.00013,18.62595]
[1779295388003,32.12,77211.53,0.2,0.20463,0.00013,18.62577]
[1779295388009,32.12,77211.53,0.2,0.20463,0.00013,18.62577]
[1779295388495,32.12,77213.09,0.2,0.20483,0.00013,18.63734]
[1779295389953,32.12,77212.85,0.2,0.2048,0.00013,18.63535]
[1779295389990,32.12,77212.85,0.2,0.2048,0.00013,18.63535]
[1779295390065,32.12,77212.85,0.2,0.2048,0.00013,18.63535]
[1779295390497,32.12,77215.01,0.2,0.20509,0.00013,18.65145]
[1779295392057,32.12,77221.62,0.2,0.20597,0.00014,18.70102]
[1779295392150,32.11,77225.64,0.2,0.20652,0.00014,18.73107]
[1779295392646,32.11,77225.64,0.2,0.20652,0.00014,18.73107]
[1779295392657,32.11,77225.64,0.2,0.20652,0.00014,18.73107]
[1779295392689,32.11,77225.64,0.2,0.20652,0.00014,18.73107]
[1779295392887,32.11,77225.64,0.2,0.20651,0.00014,18.73083]
[1779295394070,32.11,77225.64,0.2,0.20651,0.00014,18.73083]
[1779295394096,32.11,77225.64,0.2,0.20651,0.00014,18.73083]
[1779295394706,32.11,77226.82,0.2,0.20667,0.00014,18.73943]
[1779295395504,32.11,77229.18,0.2,0.20698,0.00014,18.7569]
[1779295400529,32.11,77237.28,0.2,0.20806,0.00014,18.81644]
[1779295403303,32.11,77236.19,0.2,0.20789,0.00014,18.80718]
[1779295403392,32.11,77236.19,0.2,0.20789,0.00014,18.80718]
[1779295403406,32.11,77236.19,0.2,0.20789,0.00014,18.80718]
[1779295403507,32.11,77235.83,0.2,0.20783,0.00014,18.80412]
[1779295404204,32.11,77235.83,0.2,0.20783,0.00014,18.80412]
[1779295404226,32.11,77235.83,0.2,0.20783,0.00014,18.80412]
[1779295406236,32.1,77231.79,0.2,0.20727,0.00014,18.77308]
[1779295406267,32.1,77231.79,0.2,0.20727,0.00014,18.77308]
[1779295408260,32.1,77229.23,0.2,0.20691,0.00014,18.75325]
[1779295408295,32.1,77229.23,0.2,0.20691,0.00014,18.75325]
[1779295410290,32.1,77233.68,0.2,0.2075,0.00014,18.78607]
[1779295410316,32.1,77233.68,0.2,0.2075,0.00014,18.78607]
[1779295410404,32.1,77233.68,0.2,0.2075,0.00014,18.78607]
[1779295410494,32.1,77233.45,0.2,0.20747,0.00014,18.78402]
[1779295410608,32.1,77233.45,0.2,0.20747,0.00014,18.78402]
[1779295410624,32.1,77233.45,0.2,0.20747,0.00014,18.78402]
[1779295411532,32.1,77236.77,0.2,0.20788,0.00014,18.80446]
[1779295415184,32.1,77236.15,0.2,0.20778,0.00014,18.7988]
[1779295415546,32.1,77234.77,0.2,0.20758,0.00014,18.78809]
[1779295416374,32.1,77234.77,0.2,0.20758,0.00014,18.78809]
[1779295416459,32.1,77232.02,0.2,0.2072,0.00014,18.76708]
[1779295418399,32.09,77232.02,0.2,0.2072,0.00014,18.76674]
[1779295418414,32.09,77232.02,0.2,0.2072,0.00014,18.76674]
[1779295419810,32.09,77231.28,0.2,0.20709,0.00014,18.76056]
[1779295420508,32.09,77244.36,0.2,0.20886,0.00014,18.85844]
[1779295420895,32.09,77244.36,0.2,0.20886,0.00014,18.85844]
[1779295421251,32.09,77244.36,0.2,0.20886,0.00014,18.85844]
[1779295421546,32.09,77244.36,0.2,0.20886,0.00014,18.85844]
[1779295421529,32.09,77247.87,0.2,0.20933,0.00014,18.88444]
[1779295422029,32.09,77247.87,0.2,0.20933,0.00014,18.88444]
[1779295422114,32.09,77285.47,0.2,0.21449,0.00014,19.16478]
[1779295422875,32.09,77285.47,0.2,0.21449,0.00014,19.16478]
[1779295423213,32.09,77285.47,0.2,0.21449,0.00014,19.16478]
[1779295423357,32.09,77285.47,0.2,0.21449,0.00014,19.16478]
[1779295423511,32.09,77277.87,0.2,0.21344,0.00014,19.10805]
[1779295423652,32.09,77277.87,0.2,0.21344,0.00014,19.10805]
[1779295424132,32.09,77277.87,0.2,0.21344,0.00014,19.10805]
[1779295424142,32.09,77277.87,0.2,0.21344,0.00014,19.10805]
[1779295424497,32.09,77277.87,0.2,0.21344,0.00014,19.10805]
[1779295424504,32.09,77277.87,0.2,0.21344,0.00014,19.10805]
[1779295424507,32.09,77277.98,0.2,0.21345,0.00014,19.10841]
[1779295424926,32.09,77277.98,0.2,0.21345,0.00014,19.10841]
[1779295426556,32.09,77277.98,0.2,0.21344,0.00014,19.10815]
[1779295426569,32.09,77277.98,0.2,0.21344,0.00014,19.10815]
[1779295426582,32.09,77277.98,0.2,0.21344,0.00014,19.10815]
[1779295426606,32.09,77277.34,0.2,0.21335,0.00014,19.10312]
[1779295427129,32.09,77284.53,0.2,0.21434,0.00014,19.15642]
[1779295431437,32.08,77285.2,0.2,0.21441,0.00014,19.16047]
[1779295431470,32.08,77285.2,0.2,0.21441,0.00014,19.16047]
[1779295431521,32.08,77290.63,0.2,0.21516,0.00014,19.20055]
[1779295432023,32.08,77290.63,0.2,0.21516,0.00014,19.20055]
[1779295432027,32.08,77290.63,0.2,0.21516,0.00014,19.20055]
[1779295432045,32.08,77290.63,0.2,0.21516,0.00014,19.20055]
[1779295432071,32.08,77290.63,0.2,0.21516,0.00014,19.20055]
[1779295432405,32.08,77290.63,0.2,0.21516,0.00014,19.20055]
[1779295432429,32.08,77290.63,0.2,0.21516,0.00014,19.20055]
[1779295432507,32.08,77290.63,0.2,0.21516,0.00014,19.20055]
[1779295432554,32.08,77290.63,0.2,0.21516,0.00014,19.20055]
[1779295432566,32.08,77297.5,0.2,0.21611,0.00014,19.25125]
[1779295432826,32.08,77297.5,0.2,0.21611,0.00014,19.25125]
[1779295432863,32.08,77297.5,0.2,0.21611,0.00014,19.25125]
[1779295433171,32.08,77297.5,0.2,0.2161,0.00014,19.25089]
[1779295434646,32.08,77298.91,0.2,0.21629,0.00014,19.26108]
[1779295434667,32.08,77298.91,0.2,0.21629,0.00014,19.26108]
[1779295434672,32.08,77298.91,0.2,0.21629,0.00014,19.26108]
[1779295434696,32.08,77298.91,0.2,0.21629,0.00014,19.26108]
[1779295435185,32.08,77292.48,0.2,0.21539,0.00014,19.21304]
[1779295435946,32.08,77292.48,0.2,0.21539,0.00014,19.21304]
[1779295435961,32.08,77292.48,0.2,0.21539,0.00014,19.21304]
[1779295435999,32.08,77292.48,0.2,0.21539,0.00014,19.21304]
[1779295436581,32.08,77298.74,0.2,0.21626,0.00014,19.25927]
[1779295436631,32.08,77298.74,0.2,0.21626,0.00014,19.25927]
[1779295436655,32.08,77298.74,0.2,0.21626,0.00014,19.25927]
[1779295436667,32.08,77298.74,0.2,0.21626,0.00014,19.25927]
[1779295436691,32.08,77298.74,0.2,0.21626,0.00014,19.25927]
[1779295436960,32.08,77298.74,0.2,0.21626,0.00014,19.25927]
[1779295437011,32.08,77298.74,0.2,0.21626,0.00014,19.25927]
[1779295437207,32.08,77298.9,0.2,0.21627,0.00014,19.26016]
[1779295437988,32.08,77298.9,0.2,0.21627,0.00014,19.26016]
[1779295438208,32.08,77307.98,0.2,0.21753,0.00014,19.32718]
[1779295440711,32.08,77306.91,0.2,0.21737,0.00014,19.3185]
[1779295440739,32.08,77306.91,0.2,0.21737,0.00014,19.3185]
[1779295441410,32.08,77306.91,0.2,0.21737,0.00014,19.3185]
[1779295441499,32.08,77309.46,0.2,0.21772,0.00014,19.33701]
[1779295442724,32.07,77307.99,0.2,0.2175,0.00014,19.32575]
[1779295442728,32.07,77307.99,0.2,0.2175,0.00014,19.32575]
[1779295442736,32.07,77307.99,0.2,0.2175,0.00014,19.32575]
[1779295446792,32.07,77308.52,0.2,0.21755,0.00014,19.32809]
[1779295446961,32.07,77308.52,0.2,0.21755,0.00014,19.32809]
[1779295447679,32.07,77301.23,0.2,0.21652,0.00014,19.27366]
[1779295447707,32.07,77301.23,0.2,0.21652,0.00014,19.27366]
[1779295452305,32.06,77291.79,0.2,0.21517,0.00014,19.20152]
[1779295457339,32.06,77287.22,0.2,0.2145,0.00014,19.1658]
[1779295462374,32.06,77290.56,0.2,0.21494,0.00014,19.18899]
[1779295464243,32.06,77290.56,0.2,0.21494,0.00014,19.18899]
[1779295465068,32.05,77290.36,0.2,0.2149,0.00014,19.18696]
[1779295465611,32.05,77289.4,0.2,0.21476,0.00014,19.1796]
[1779295466198,32.05,77289.4,0.2,0.21476,0.00014,19.1796]
[1779295466222,32.05,77289.4,0.2,0.21476,0.00014,19.1796]
[1779295466262,32.05,77289.4,0.2,0.21476,0.00014,19.1796]
[1779295466368,32.05,77289.4,0.2,0.21476,0.00014,19.1796]
[1779295466393,32.05,77289.4,0.2,0.21476,0.00014,19.1796]
[1779295466583,32.05,77281.66,0.2,0.21368,0.00014,19.12173]
[1779295467108,32.05,77281.66,0.2,0.21368,0.00014,19.12173]
[1779295467516,32.05,77286.26,0.2,0.21432,0.00014,19.15581]
[1779295472539,32.05,77290.31,0.2,0.21483,0.00014,19.18073]
[1779295477558,32.05,77287.52,0.2,0.21441,0.00014,19.15862]
[1779295481656,32.04,77276.64,0.2,0.21288,0.00014,19.0762]
[1779295482882,32.04,77274.89,0.2,0.21264,0.00014,19.06291]
[1779295482897,32.04,77274.89,0.2,0.21264,0.00014,19.06291]
[1779295482921,32.04,77274.89,0.2,0.21264,0.00014,19.06291]
[1779295482954,32.04,77274.89,0.2,0.21264,0.00014,19.06291]
[1779295483306,32.04,77274.89,0.2,0.21264,0.00014,19.06291]
[1779295483534,32.04,77272.68,0.2,0.21233,0.00014,19.04619]
[1779295488564,32.04,77269.97,0.2,0.21194,0.00014,19.02516]
[1779295493443,32.04,77270.28,0.2,0.21197,0.00014,19.02647]
[1779295493595,32.04,77271.14,0.2,0.21208,0.00014,19.03268]
[1779295498630,32.03,77272.11,0.2,0.21219,0.00014,19.03872]
[1779295499906,32.03,77274.18,0.2,0.21247,0.00014,19.0541]
[1779295499938,32.03,77274.18,0.2,0.21247,0.00014,19.0541]
[1779295500411,32.03,77274.18,0.2,0.21247,0.00014,19.0541]
[1779295500456,32.03,77274.18,0.2,0.21247,0.00014,19.0541]
[1779295500649,32.03,77277.09,0.2,0.21287,0.00014,19.07572]
[1779295501042,32.03,77277.09,0.2,0.21287,0.00014,19.07572]
[1779295501105,32.03,77277.09,0.2,0.21287,0.00014,19.07572]
[1779295501183,32.03,77277.09,0.2,0.21287,0.00014,19.07572]
[1779295501625,32.03,77277.09,0.2,0.21287,0.00014,19.07572]
[1779295501651,32.03,77287.48,0.2,0.2143,0.00014,19.15289]
[1779295502631,32.03,77287.48,0.2,0.2143,0.00014,19.15289]
[1779295502655,32.03,77287.48,0.2,0.2143,0.00014,19.15289]
[1779295502659,32.03,77298.62,0.2,0.21585,0.00014,19.23585]
[1779295504959,32.03,77300.92,0.2,0.21617,0.00014,19.25265]
[1779295504996,32.03,77300.92,0.2,0.21617,0.00014,19.25265]
[1779295505132,32.03,77300.92,0.2,0.21617,0.00014,19.25265]
[1779295506839,32.03,77297.79,0.2,0.21571,0.00014,19.22847]
[1779295506865,32.03,77297.79,0.2,0.21571,0.00014,19.22847]
[1779295506940,32.03,77291.11,0.2,0.21478,0.00014,19.17845]
[1779295508318,32.03,77291.11,0.2,0.21478,0.00014,19.17845]
[1779295508346,32.03,77291.11,0.2,0.21478,0.00014,19.17845]
[1779295509677,32.03,77288.98,0.2,0.21447,0.00014,19.16213]
[1779295509746,32.03,77287.6,0.2,0.21428,0.00014,19.15165]
[1779295515751,32.02,77279.82,0.2,0.21319,0.00014,19.0927]
[1779295517935,32.02,77278.94,0.2,0.21306,0.00014,19.08604]
[1779295517953,32.02,77278.94,0.2,0.21306,0.00014,19.08604]
[1779295519788,32.02,77276.4,0.2,0.21271,0.00014,19.06688]
[1779295519885,32.02,77269.77,0.2,0.21179,0.00014,19.01723]
[1779295523194,32.02,77266.27,0.2,0.21131,0.00014,18.99096]
[1779295523281,32.02,77265.35,0.2,0.21118,0.00014,18.98404]
[1779295528431,32.02,77262.06,0.2,0.21073,0.00014,18.95932]
[1779295532345,32.02,77257.47,0.2,0.2101,0.00014,18.92494]
[1779295532436,32.02,77257.21,0.2,0.21003,0.00014,18.91884]
[1779295538914,32.02,77262.15,0.2,0.21071,0.00014,18.95569]
[1779295543948,32.02,77258.17,0.2,0.21016,0.00014,18.92571]
[1779295545795,32.02,77257.95,0.2,0.21013,0.00014,18.92403]
[1779295545931,32.02,77257.95,0.2,0.21013,0.00014,18.92403]
[1779295546517,32.02,77257.95,0.2,0.21013,0.00014,18.92403]
[1779295546672,32.02,77267.75,0.2,0.21147,0.00014,18.99744]
[1779295546922,32.02,77267.75,0.2,0.21147,0.00014,18.99744]
[1779295547634,32.02,77282.02,0.2,0.21344,0.00014,19.1041]
[1779295548154,32.02,77282.02,0.2,0.21344,0.00014,19.1041]
[1779295548652,32.02,77272.22,0.2,0.21209,0.00014,19.03073]
[1779295550220,32.02,77264.34,0.2,0.211,0.00014,18.97148]
[1779295550484,32.02,77264.34,0.2,0.211,0.00014,18.97148]
[1779295550665,32.02,77263.13,0.2,0.21083,0.00014,18.96226]
[1779295554061,32.02,77257.35,0.2,0.21003,0.00014,18.91863]
[1779295554109,32.02,77257.35,0.2,0.21003,0.00014,18.91863]
[1779295554223,32.02,77257.35,0.2,0.21003,0.00014,18.91863]
[1779295560065,32.02,77262.08,0.2,0.21067,0.00014,18.95363]
[1779295561624,32.02,77262.08,0.2,0.21067,0.00014,18.95363]
[1779295561692,32.02,77258.76,0.2,0.21021,0.00014,18.92863]
[1779295567114,32.02,77260.1,0.2,0.21038,0.00014,18.93798]
[1779295571681,32.02,77258.04,0.2,0.21009,0.00014,18.92227]
[1779295572707,32.02,77252.62,0.2,0.20935,0.00014,18.88143]
[1779295574490,32.02,77251.5,0.2,0.20919,0.00014,18.87295]
[1779295574690,32.02,77253.0,0.2,0.2094,0.00014,18.88418]
[1779295579706,32.02,77257.68,0.2,0.21004,0.00014,18.91917]
[1779295584721,32.01,77257.72,0.2,0.21003,0.00014,18.91905]
[1779295585772,32.01,77258.08,0.2,0.21008,0.00014,18.92158]
[1779295585800,32.01,77258.08,0.2,0.21008,0.00014,18.92158]
[1779295586249,32.01,77258.08,0.2,0.21008,0.00014,18.92148]
[1779295589518,32.01,77263.73,0.2,0.21085,0.00014,18.96361]
[1779295590791,32.01,77265.92,0.2,0.21114,0.00014,18.97973]
[1779295591725,32.01,77280.84,0.2,0.21317,0.00014,19.08708]
[1779295592717,32.01,77280.84,0.2,0.21317,0.00014,19.08708]
[1779295592728,32.01,77280.84,0.2,0.21317,0.00014,19.08708]
[1779295592739,32.01,77280.84,0.2,0.21317,0.00014,19.08708]
[1779295596776,32.01,77286.29,0.2,0.21392,0.00014,19.12734]
[1779295596787,32.01,77286.29,0.2,0.21392,0.00014,19.12734]
[1779295601803,32.01,77288.21,0.2,0.21416,0.00014,19.14069]
[1779295602842,32.01,77290.04,0.2,0.21441,0.00014,19.15409]
[1779295602859,32.01,77290.04,0.2,0.21441,0.00014,19.15409]
[1779295603370,32.01,77290.04,0.2,0.21441,0.00014,19.15384]
[1779295604638,32.01,77290.04,0.2,0.21441,0.00014,19.15384]
[1779295604711,32.01,77291.53,0.2,0.21461,0.00014,19.1647]
[1779295606923,32.0,77296.66,0.2,0.21531,0.00014,19.20241]
[1779295606932,32.0,77296.66,0.2,0.21531,0.00014,19.20241]
[1779295607938,32.0,77297.95,0.2,0.21549,0.00014,19.21173]
[1779295608405,32.0,77297.95,0.2,0.21548,0.00014,19.21143]
[1779295613440,32.0,77292.51,0.2,0.2147,0.00014,19.16989]
[1779295616951,32.0,77292.93,0.2,0.21476,0.00014,19.1727]
[1779295616976,32.0,77292.93,0.2,0.21476,0.00014,19.1727]
[1779295617062,32.0,77292.93,0.2,0.21476,0.00014,19.1727]
[1779295617068,32.0,77292.93,0.2,0.21476,0.00014,19.1727]
[1779295617467,32.0,77292.58,0.2,0.2147,0.00014,19.16984]
[1779295619689,32.0,77279.27,0.2,0.21285,0.00014,19.07003]
[1779295623509,32.0,77290.78,0.2,0.21442,0.00014,19.15495]
[1779295625728,31.99,77292.65,0.2,0.21468,0.00014,19.16868]
[1779295625524,31.99,77283.01,0.2,0.21334,0.00014,19.09647]
[1779295626732,31.99,77281.62,0.2,0.21314,0.00014,19.08593]
[1779295631744,31.99,77281.29,0.2,0.21309,0.00014,19.0829]
[1779295636771,31.99,77278.33,0.2,0.21266,0.00014,19.06011]
[1779295636830,31.99,77287.82,0.2,0.21398,0.00014,19.13098]
[1779295641851,31.99,77281.8,0.2,0.21313,0.00014,19.08517]
[1779295645393,31.99,77287.45,0.2,0.2139,0.00014,19.12702]
[1779295645397,31.99,77287.45,0.2,0.2139,0.00014,19.12702]
[1779295645405,31.99,77287.45,0.2,0.2139,0.00014,19.12702]
[1779295647326,31.99,77287.69,0.2,0.21393,0.00014,19.12849]
[1779295647331,31.99,77287.69,0.2,0.21393,0.00014,19.12849]
[1779295647391,31.99,77287.69,0.2,0.21393,0.00014,19.12849]
[1779295647580,31.99,77287.69,0.2,0.21393,0.00014,19.12849]
[1779295647633,31.99,77287.69,0.2,0.21393,0.00014,19.12849]
[1779295647681,31.99,77284.76,0.2,0.21352,0.00014,19.10644]
[1779295649450,31.99,77284.76,0.2,0.21352,0.00014,19.10628]
[1779295649777,31.99,77280.62,0.2,0.21294,0.00014,19.07519]
[1779295651142,31.99,77279.28,0.2,0.21276,0.00014,19.06507]
[1779295651168,31.99,77279.28,0.2,0.21276,0.00014,19.06507]
[1779295651175,31.99,77279.28,0.2,0.21276,0.00014,19.06507]
[1779295651204,31.99,77279.28,0.2,0.21276,0.00014,19.06507]
[1779295651472,31.99,77279.28,0.2,0.21276,0.00014,19.06507]
[1779295651805,31.98,77278.61,0.2,0.21263,0.00014,19.0558]
[1779295653502,31.98,77277.44,0.2,0.21247,0.00014,19.04695]
[1779295653514,31.98,77277.44,0.2,0.21247,0.00014,19.04695]
[1779295653722,31.98,77277.44,0.2,0.21246,0.00014,19.04687]
[1779295655532,31.98,77276.93,0.2,0.21239,0.00014,19.04296]
[1779295655736,31.98,77276.98,0.2,0.2124,0.00014,19.04324]
[1779295660744,31.98,77271.98,0.2,0.2117,0.00014,19.00542]
[1779295661871,31.98,77270.93,0.2,0.21155,0.00014,18.99743]
[1779295662633,31.98,77270.93,0.2,0.21155,0.00014,18.99743]
[1779295663281,31.98,77270.28,0.2,0.21146,0.00014,18.99252]
[1779295663297,31.98,77270.28,0.2,0.21146,0.00014,18.99252]
[1779295663794,31.98,77255.47,0.2,0.20943,0.00014,18.8813]
[1779295665663,31.98,77261.78,0.2,0.21029,0.00014,18.92863]
[1779295665676,31.98,77261.78,0.2,0.21029,0.00014,18.92863]
[1779295665809,31.98,77269.98,0.2,0.21142,0.00014,18.99018]
[1779295666403,31.98,77269.98,0.2,0.21142,0.00014,18.99018]
[1779295667686,31.98,77273.89,0.2,0.21196,0.00014,19.01945]
[1779295667822,31.98,77274.73,0.2,0.21207,0.00014,19.02567]
[1779295671881,31.98,77270.06,0.2,0.21143,0.00014,18.99053]
[1779295673144,31.98,77272.1,0.2,0.21171,0.00014,19.00581]
[1779295673161,31.98,77272.1,0.2,0.21171,0.00014,19.00581]
[1779295673867,31.98,77276.34,0.2,0.21229,0.00014,19.03754]
[1779295679874,31.98,77276.86,0.2,0.21236,0.00014,19.0411]
[1779295684942,31.98,77284.64,0.2,0.21343,0.00014,19.09904]
[1779295689978,31.98,77290.16,0.2,0.21419,0.00014,19.13984]
[1779295695018,31.98,77290.96,0.2,0.21429,0.00014,19.14534]
[1779295700072,31.98,77291.95,0.2,0.21442,0.00014,19.15236]
[1779295703463,31.98,77291.82,0.2,0.2144,0.00014,19.15125]
[1779295703467,31.98,77287.71,0.2,0.21383,0.00014,19.12049]
[1779295704228,31.98,77287.71,0.2,0.21383,0.00014,19.12049]
[1779295704250,31.98,77287.71,0.2,0.21383,0.00014,19.12049]
[1779295706148,31.98,77280.91,0.2,0.21288,0.00014,19.06958]
[1779295706873,31.98,77281.03,0.2,0.2129,0.00014,19.07052]
[1779295711889,31.98,77280.54,0.2,0.21283,0.00014,19.06704]
[1779295714888,31.98,77270.61,0.2,0.21143,0.00014,18.98867]
[1779295719907,31.98,77269.88,0.2,0.21134,0.00014,18.98357]
[1779295724929,31.98,77263.69,0.2,0.2105,0.00014,18.93763]
[1779295729888,31.98,77259.62,0.2,0.20994,0.00014,18.90727]
[1779295729915,31.98,77259.62,0.2,0.20994,0.00014,18.90727]
[1779295729834,31.98,77248.99,0.2,0.20849,0.00014,18.82744]
[1779295731138,31.98,77242.63,0.2,0.20762,0.00014,18.77937]
[1779295731321,31.98,77242.63,0.2,0.20762,0.00014,18.77937]
[1779295731344,31.98,77242.63,0.2,0.20762,0.00014,18.77937]
[1779295731385,31.98,77242.63,0.2,0.20762,0.00014,18.77937]
[1779295731852,31.98,77229.07,0.2,0.20577,0.00014,18.67697]
[1779295735369,31.98,77227.77,0.2,0.20559,0.00014,18.66727]
[1779295735405,31.98,77227.77,0.2,0.20559,0.00014,18.66727]
[1779295736540,31.98,77226.68,0.2,0.20545,0.00014,18.6591]
[1779295736873,31.98,77226.95,0.2,0.20549,0.00014,18.66123]
[1779295738566,31.98,77226.98,0.2,0.20549,0.00014,18.66155]
[1779295738893,31.98,77226.64,0.2,0.20545,0.00014,18.65907]
[1779295742445,31.98,77233.35,0.2,0.20636,0.00014,18.71003]
[1779295742464,31.98,77233.35,0.2,0.20636,0.00014,18.71003]
[1779295747514,31.98,77240.42,0.2,0.20733,0.00014,18.76347]
[1779295749501,31.98,77241.07,0.2,0.20742,0.00014,18.76833]
[1779295749534,31.98,77241.07,0.2,0.20742,0.00014,18.76833]
[1779295749630,31.98,77259.67,0.2,0.20996,0.00014,18.90825]
[1779295753452,31.98,77265.96,0.2,0.21082,0.00014,18.95533]
[1779295758482,31.98,77267.03,0.2,0.21098,0.00014,18.96367]
[1779295763301,31.98,77267.82,0.2,0.21109,0.00014,18.96976]
[1779295763319,31.98,77267.82,0.2,0.21109,0.00014,18.96976]
[1779295763516,31.98,77268.66,0.2,0.2112,0.00014,18.97608]
[1779295769560,31.98,77273.3,0.2,0.21184,0.00014,19.01077]
[1779295773403,31.98,77276.98,0.2,0.21232,0.00014,19.0341]
[1779295773435,31.98,77276.98,0.2,0.21232,0.00014,19.0341]
[1779295774588,31.98,77280.85,0.2,0.21285,0.00014,19.06303]
[1779295774624,31.98,77280.85,0.2,0.21285,0.00014,19.06303]
[1779295775028,31.98,77283.57,0.2,0.21323,0.00014,19.08334]
[1779295775061,31.98,77283.57,0.2,0.21323,0.00014,19.08334]
[1779295780325,31.98,77279.13,0.2,0.21261,0.00014,19.04973]
[1779295788691,31.98,77285.16,0.2,0.21343,0.00014,19.0942]
[1779295793726,31.98,77277.73,0.2,0.2124,0.00014,19.03838]
[1779295797455,31.98,77280.35,0.2,0.21276,0.00014,19.05794]
[1779295798006,31.98,77279.13,0.2,0.21259,0.00014,19.04879]
[1779295803034,31.98,77279.75,0.2,0.21267,0.00014,19.05343]
[1779295808043,31.98,77279.35,0.2,0.21262,0.00014,19.0503]
[1779295810576,31.98,77280.24,0.2,0.21274,0.00014,19.05693]
[1779295810983,31.98,77283.58,0.2,0.2132,0.00014,19.0819]
[1779295811528,31.98,77283.58,0.2,0.2132,0.00014,19.0819]
[1779295811567,31.98,77283.58,0.2,0.2132,0.00014,19.0819]
[1779295811600,31.98,77283.58,0.2,0.2132,0.00014,19.0819]
[1779295811632,31.98,77283.58,0.2,0.2132,0.00014,19.0819]
[1779295811852,31.98,77283.58,0.2,0.2132,0.00014,19.08189]
[1779295813502,31.98,77291.2,0.2,0.21426,0.00014,19.1388]
[1779295813516,31.98,77291.2,0.2,0.21426,0.00014,19.1388]
[1779295817546,31.98,77292.33,0.2,0.21441,0.00014,19.14674]
[1779295817997,31.98,77291.83,0.2,0.21433,0.00014,19.1429]
[1779295823000,31.98,77289.79,0.2,0.21404,0.00014,19.12727]
[1779295823594,31.97,77290.68,0.2,0.21416,0.00014,19.13383]
[1779295823616,31.97,77290.68,0.2,0.21416,0.00014,19.13383]
[1779295823675,31.97,77290.68,0.2,0.21416,0.00014,19.13383]
[1779295823877,31.97,77290.68,0.2,0.21416,0.00014,19.13383]
[1779295823952,31.97,77293.62,0.2,0.21457,0.00014,19.15569]
[1779295824629,31.97,77293.62,0.2,0.21457,0.00014,19.15569]
[1779295824679,31.97,77293.62,0.2,0.21457,0.00014,19.15569]
[1779295824943,31.97,77293.39,0.2,0.21454,0.00014,19.15388]
[1779295827542,31.97,77298.99,0.2,0.21531,0.00014,19.19544]
[1779295827580,31.97,77298.99,0.2,0.21531,0.00014,19.19544]
[1779295827964,31.97,77299.24,0.2,0.21535,0.00014,19.19716]
[1779295834008,31.97,77302.8,0.2,0.21579,0.00014,19.21852]
[1779295836620,31.97,77302.75,0.2,0.21578,0.00014,19.21779]
[1779295837029,31.97,77304.05,0.2,0.21596,0.00014,19.22743]
[1779295840691,31.97,77297.83,0.2,0.21509,0.00014,19.18093]
[1779295841073,31.97,77297.83,0.2,0.21509,0.00014,19.18093]
[1779295841057,31.97,77297.86,0.2,0.21509,0.00014,19.18112]
[1779295841092,31.97,77297.86,0.2,0.21509,0.00014,19.18112]
[1779295841156,31.97,77297.86,0.2,0.21509,0.00014,19.18112]
[1779295841216,31.97,77297.86,0.2,0.21509,0.00014,19.18112]
[1779295842064,31.97,77288.91,0.2,0.21384,0.00014,19.11417]
[1779295845052,31.97,77284.79,0.2,0.21327,0.00014,19.08331]
[1779295845086,31.97,77284.79,0.2,0.21327,0.00014,19.08331]
[1779295845085,31.97,77285.59,0.2,0.21338,0.00014,19.08928]
[1779295845136,31.97,77285.59,0.2,0.21338,0.00014,19.08928]
[1779295845146,31.97,77285.59,0.2,0.21338,0.00014,19.08928]
[1779295846091,31.97,77285.57,0.2,0.21338,0.00014,19.08913]
[1779295851094,31.97,77284.94,0.2,0.21329,0.00014,19.08441]
[1779295857169,31.97,77284.96,0.2,0.21329,0.00014,19.08458]
[1779295862207,31.97,77288.38,0.2,0.21377,0.00014,19.11016]
[1779295865546,31.97,77288.84,0.2,0.21383,0.00014,19.11353]
[1779295871267,31.97,77284.06,0.2,0.21317,0.00014,19.07767]
[1779295876304,31.97,77286.2,0.2,0.21346,0.00014,19.09359]
[1779295881305,31.97,77286.24,0.2,0.21346,0.00014,19.09374]
[1779295886371,31.97,77286.24,0.2,0.21346,0.00014,19.09358]
[1779295887636,31.97,77286.24,0.2,0.21346,0.00014,19.09358]
[1779295887690,31.97,77286.29,0.2,0.21347,0.00014,19.09392]
[1779295889715,31.97,77288.03,0.2,0.21371,0.00014,19.1069]
[1779295889746,31.97,77288.03,0.2,0.21371,0.00014,19.1069]
[1779295890109,31.97,77288.03,0.2,0.21371,0.00014,19.1069]
[1779295889944,31.97,77299.85,0.2,0.21535,0.00014,19.19513]
[1779295891328,31.97,77299.85,0.2,0.21535,0.00014,19.19509]
[1779295892141,31.97,77303.63,0.2,0.21584,0.00014,19.21896]
[1779295893940,31.97,77303.63,0.2,0.21584,0.00014,19.21878]
[1779295893958,31.97,77303.63,0.2,0.21584,0.00014,19.21878]
[1779295893999,31.97,77300.23,0.2,0.21536,0.00014,19.19326]
[1779295899190,31.96,77297.46,0.2,0.21496,0.00014,19.17188]
[1779295901146,31.96,77297.23,0.2,0.21493,0.00014,19.17006]
[1779295901157,31.96,77291.03,0.2,0.21406,0.00014,19.12365]
[1779295901664,31.96,77284.51,0.2,0.21316,0.00014,19.07484]
[1779295902974,31.96,77284.51,0.2,0.21316,0.00014,19.07484]
[1779295903005,31.96,77284.51,0.2,0.21316,0.00014,19.07484]
[1779295903007,31.96,77283.97,0.2,0.21308,0.00014,19.07073]
[1779295904146,31.96,77283.97,0.2,0.21308,0.00014,19.07073]
[1779295904154,31.96,77283.97,0.2,0.21308,0.00014,19.07073]
[1779295904169,31.96,77276.04,0.2,0.21198,0.00014,19.01134]
[1779295904321,31.96,77276.04,0.2,0.21198,0.00014,19.01134]
[1779295904350,31.96,77276.04,0.2,0.21198,0.00014,19.01134]
[1779295904509,31.96,77276.17,0.2,0.212,0.00014,19.01215]
[1779295905701,31.96,77276.17,0.2,0.212,0.00014,19.01215]
[1779295906072,31.96,77276.28,0.2,0.21201,0.00014,19.01287]
[1779295911093,31.96,77271.02,0.2,0.21128,0.00014,18.97306]
[1779295916107,31.96,77263.52,0.2,0.21024,0.00014,18.91651]
[1779295918272,31.96,77260.49,0.2,0.20983,0.00014,18.8938]
[1779295918305,31.96,77260.49,0.2,0.20983,0.00014,18.8938]
[1779295918567,31.96,77260.49,0.2,0.20983,0.00014,18.8938]
[1779295921249,31.96,77258.79,0.2,0.2096,0.00014,18.8812]
[1779295921275,31.96,77258.79,0.2,0.2096,0.00014,18.8812]
[1779295922661,31.96,77258.79,0.2,0.2096,0.00014,18.88127]
[1779295922698,31.96,77258.79,0.2,0.2096,0.00014,18.88127]
[1779295928671,31.96,77258.55,0.2,0.20957,0.00014,18.87988]
[1779295932976,31.96,77249.54,0.2,0.20834,0.00014,18.81222]
[1779295938744,31.96,77251.8,0.2,0.20865,0.00014,18.82908]
[1779295941968,31.96,77249.76,0.2,0.20837,0.00014,18.81365]
[1779295941975,31.96,77249.76,0.2,0.20837,0.00014,18.81365]
[1779295941981,31.96,77249.76,0.2,0.20837,0.00014,18.81365]
[1779295942005,31.96,77249.76,0.2,0.20837,0.00014,18.81365]
[1779295942035,31.96,77248.81,0.2,0.20824,0.00014,18.80646]
[1779295943035,31.96,77248.81,0.2,0.20824,0.00014,18.80646]
[1779295943077,31.96,77248.81,0.2,0.20824,0.00014,18.80646]
[1779295943083,31.96,77256.7,0.2,0.20932,0.00014,18.86583]
[1779295944860,31.96,77256.7,0.2,0.20931,0.00014,18.86579]
[1779295944868,31.96,77256.7,0.2,0.20931,0.00014,18.86579]
[1779295944913,31.96,77256.7,0.2,0.20931,0.00014,18.86579]
[1779295945053,31.96,77256.7,0.2,0.20931,0.00014,18.86579]
[1779295945095,31.96,77256.7,0.2,0.20931,0.00014,18.86579]
[1779295945164,31.96,77256.38,0.2,0.20927,0.00014,18.86326]
[1779295950886,31.96,77257.65,0.2,0.20944,0.00014,18.8727]
[1779295950909,31.96,77257.65,0.2,0.20944,0.00014,18.8727]
[1779295956869,31.96,77252.08,0.2,0.20865,0.00014,18.82694]
[1779295961905,31.96,77250.42,0.2,0.20843,0.00014,18.81485]
[1779295964144,31.96,77243.24,0.2,0.20745,0.00014,18.76066]
[1779295964709,31.96,77242.31,0.2,0.20732,0.00014,18.75363]
[1779295965391,31.96,77242.31,0.2,0.20732,0.00014,18.75362]
[1779295965932,31.96,77242.31,0.2,0.20732,0.00014,18.75348]
[1779295970346,31.96,77239.13,0.2,0.20688,0.00014,18.72895]
[1779295970364,31.96,77239.13,0.2,0.20688,0.00014,18.72895]
[1779295975911,31.96,77240.58,0.2,0.20706,0.00014,18.73924]
[1779295976344,31.96,77240.58,0.2,0.20706,0.00014,18.7391]
[1779295976381,31.96,77240.58,0.2,0.20706,0.00014,18.7391]
[1779295977010,31.96,77240.13,0.2,0.20699,0.00014,18.73555]
[1779295978165,31.96,77240.13,0.2,0.20699,0.00014,18.73555]
[1779295978178,31.96,77235.77,0.2,0.2064,0.00014,18.70248]
[1779295980193,31.96,77235.66,0.2,0.20638,0.00014,18.70151]
[1779295980195,31.96,77235.06,0.2,0.2063,0.00014,18.69687]
[1779295980740,31.96,77235.06,0.2,0.2063,0.00014,18.69687]
[1779295983052,31.96,77225.04,0.2,0.20493,0.00014,18.62086]
[1779295984105,31.96,77225.04,0.2,0.20493,0.00014,18.62086]
[1779295990102,31.96,77227.73,0.2,0.20529,0.00014,18.64103]
[1779295992363,31.96,77229.21,0.2,0.20549,0.00014,18.65218]
[1779295993182,31.96,77235.41,0.2,0.20633,0.00014,18.69901]
[1779295996403,31.96,77235.26,0.2,0.20631,0.00014,18.69763]
[1779295996409,31.96,77235.26,0.2,0.20631,0.00014,18.69763]
[1779295998426,31.96,77235.26,0.2,0.20631,0.00014,18.69747]
[1779295999166,31.96,77235.04,0.2,0.20627,0.00014,18.69573]
[1779296003194,31.96,77244.98,0.2,0.20762,0.00014,18.77046]
[1779296008229,31.95,77239.77,0.2,0.2069,0.00014,18.73048]
[1779296013262,31.95,77241.87,0.2,0.20714,0.00014,18.74159]
[1779296015652,31.95,77241.16,0.2,0.20705,0.00014,18.7361]
[1779296015750,31.95,77238.55,0.2,0.20669,0.00014,18.71616]
[1779296018731,31.95,77232.62,0.2,0.20588,0.00014,18.67126]
[1779296024340,31.95,77227.57,0.2,0.20519,0.00014,18.63305]
[1779296029375,31.95,77222.87,0.2,0.20456,0.00014,18.5977]
[1779296030689,31.95,77222.87,0.2,0.20456,0.00014,18.5977]
[1779296030713,31.95,77222.87,0.2,0.20456,0.00014,18.5977]
[1779296030844,31.95,77222.87,0.2,0.20456,0.00014,18.5977]
[1779296032852,31.95,77223.34,0.2,0.20462,0.00014,18.60137]
[1779296032953,31.95,77217.88,0.2,0.20388,0.00014,18.56005]
[1779296034910,31.95,77217.88,0.2,0.20388,0.00014,18.56013]
[1779296035011,31.95,77218.07,0.2,0.20391,0.00014,18.56166]
[1779296040455,31.95,77216.92,0.2,0.20377,0.00014,18.55345]
[1779296045779,31.95,77219.93,0.2,0.20418,0.00014,18.57667]
[1779296047031,31.95,77218.46,0.2,0.20398,0.00014,18.56562]
[1779296049029,31.96,77220.05,0.2,0.2042,0.00014,18.57788]
[1779296049100,31.96,77220.05,0.2,0.2042,0.00014,18.57788]
[1779296051771,31.96,77228.31,0.2,0.20533,0.00014,18.64069]
[1779296051812,31.96,77228.31,0.2,0.20533,0.00014,18.64069]
[1779296051823,31.96,77228.31,0.2,0.20533,0.00014,18.64069]
[1779296058023,31.96,77230.75,0.2,0.20566,0.00014,18.65932]
[1779296063617,31.96,77228.82,0.2,0.2054,0.00014,18.64481]
[1779296068651,31.96,77224.39,0.2,0.20481,0.00014,18.61153]
[1779296073686,31.96,77222.39,0.2,0.20451,0.00014,18.59254]
[1779296078471,31.96,77217.73,0.2,0.20388,0.00014,18.55722]
[1779296079081,31.96,77217.73,0.2,0.20388,0.00014,18.55722]
[1779296079095,31.96,77217.73,0.2,0.20388,0.00014,18.55722]
[1779296079163,31.96,77211.74,0.2,0.20307,0.00013,18.51182]
[1779296079510,31.96,77211.74,0.2,0.20307,0.00013,18.51182]
[1779296079729,31.96,77211.74,0.2,0.20307,0.00013,18.51183]
[1779296084764,31.96,77208.0,0.2,0.20257,0.00013,18.48394]
[1779296089775,31.96,77202.49,0.2,0.20183,0.00013,18.44207]
[1779296094834,31.96,77202.52,0.2,0.20185,0.00013,18.44293]
[1779296099814,31.96,77203.87,0.2,0.20204,0.00013,18.45396]
[1779296099848,31.96,77203.87,0.2,0.20204,0.00013,18.45396]
[1779296099980,31.96,77203.87,0.2,0.20204,0.00013,18.45396]
[1779296099989,31.96,77208.6,0.2,0.20268,0.00013,18.49006]
[1779296101866,31.96,77208.6,0.2,0.20269,0.00013,18.49025]
[1779296101966,31.96,77218.96,0.2,0.20409,0.00014,18.56895]
[1779296106349,31.96,77218.5,0.2,0.20403,0.00014,18.56575]
[1779296106923,31.96,77216.81,0.2,0.20381,0.00014,18.55315]
[1779296111958,31.97,77217.41,0.2,0.2039,0.00014,18.55832]
[1779296116992,31.97,77220.98,0.2,0.20439,0.00014,18.5859]
[1779296122032,31.97,77222.27,0.2,0.20458,0.00014,18.59614]
[1779296124097,31.97,77222.28,0.2,0.20458,0.00014,18.59631]
[1779296124119,31.97,77222.65,0.2,0.20463,0.00014,18.5992]
[1779296130090,31.97,77223.4,0.2,0.20474,0.00014,18.60545]
[1779296135126,31.97,77221.61,0.2,0.20448,0.00014,18.58821]
[1779296140163,31.97,77230.21,0.2,0.20565,0.00014,18.65375]
[1779296145213,31.97,77225.08,0.2,0.20496,0.00014,18.61531]
[1779296150251,31.98,77228.71,0.2,0.20546,0.00014,18.64323]
[1779296156292,31.98,77230.31,0.2,0.20569,0.00014,18.65574]
[1779296157887,31.98,77230.29,0.2,0.20569,0.00014,18.65566]
[1779296158307,31.98,77231.6,0.2,0.20587,0.00014,18.66562]
[1779296158542,31.98,77231.6,0.2,0.20587,0.00014,18.66562]
[1779296159315,31.98,77237.34,0.2,0.20665,0.00014,18.70902]
[1779296161086,31.98,77241.16,0.2,0.20717,0.00014,18.73801]
[1779296161406,31.98,77238.02,0.2,0.20675,0.00014,18.71446]
[1779296166406,31.98,77238.3,0.2,0.2068,0.00014,18.71715]
[1779296171420,31.98,77237.86,0.2,0.20675,0.00014,18.71445]
[1779296172737,31.98,77237.83,0.2,0.20675,0.00014,18.71446]
[1779296173412,31.98,77238.68,0.2,0.20687,0.00014,18.72098]
[1779296176339,31.98,77236.93,0.2,0.20663,0.00014,18.70797]
[1779296176414,31.98,77236.93,0.2,0.20663,0.00014,18.70797]
[1779296176425,31.98,77236.93,0.2,0.20663,0.00014,18.70797]
[1779296176432,31.98,77236.63,0.2,0.20659,0.00014,18.70581]
[1779296176450,31.98,77236.63,0.2,0.20659,0.00014,18.70581]
[1779296176816,31.98,77236.63,0.2,0.20659,0.00014,18.70581]
[1779296176821,31.98,77236.63,0.2,0.20659,0.00014,18.70581]
[1779296176843,31.98,77236.63,0.2,0.20659,0.00014,18.70581]
[1779296176880,31.98,77236.48,0.2,0.20657,0.00014,18.70478]
[1779296178828,31.98,77236.48,0.2,0.20657,0.00014,18.70478]
[1779296178833,31.98,77236.48,0.2,0.20657,0.00014,18.70478]
[1779296178860,31.98,77236.48,0.2,0.20657,0.00014,18.70478]
[1779296179000,31.98,77236.48,0.2,0.20657,0.00014,18.70478]
[1779296179030,31.98,77236.48,0.2,0.20657,0.00014,18.70478]
[1779296179099,31.98,77233.15,0.2,0.20613,0.00014,18.67985]
[1779296180884,31.98,77233.15,0.2,0.20613,0.00014,18.67998]
[1779296180885,31.98,77233.15,0.2,0.20613,0.00014,18.67998]
[1779296181335,31.98,77232.97,0.2,0.20611,0.00014,18.67874]
[1779296182884,31.98,77233.19,0.2,0.20614,0.00014,18.68053]
[1779296183434,31.98,77232.79,0.2,0.20609,0.00014,18.67762]
[1779296184886,31.98,77231.41,0.2,0.2059,0.00014,18.66732]
[1779296184895,31.98,77231.41,0.2,0.2059,0.00014,18.66732]
[1779296185392,31.98,77229.97,0.2,0.20571,0.00014,18.65658]
[1779296190398,31.99,77230.13,0.2,0.20574,0.00014,18.65823]
[1779296192989,31.99,77237.12,0.2,0.20666,0.00014,18.70712]
[1779296192995,31.99,77237.12,0.2,0.20666,0.00014,18.70712]
[1779296193003,31.99,77237.12,0.2,0.20666,0.00014,18.70712]
[1779296194640,31.99,77237.11,0.2,0.20666,0.00014,18.70712]
[1779296195296,31.99,77237.11,0.2,0.20666,0.00014,18.70712]
[1779296195304,31.99,77237.11,0.2,0.20666,0.00014,18.70712]
[1779296195398,31.99,77237.41,0.2,0.2067,0.00014,18.70943]
[1779296195694,31.99,77237.41,0.2,0.2067,0.00014,18.70943]
[1779296199469,31.99,77253.5,0.2,0.2089,0.00014,18.83069]
[1779296199503,31.99,77253.5,0.2,0.2089,0.00014,18.83069]
[1779296199594,31.99,77252.94,0.2,0.20882,0.00014,18.82637]
[1779296201544,31.99,77256.53,0.2,0.20931,0.00014,18.85325]
[1779296201562,31.99,77256.53,0.2,0.20931,0.00014,18.85325]
[1779296201608,31.99,77256.53,0.2,0.20931,0.00014,18.85311]
[1779296203473,31.99,77256.94,0.2,0.20937,0.00014,18.85605]
[1779296203505,31.99,77256.94,0.2,0.20937,0.00014,18.85605]
[1779296203584,31.99,77256.94,0.2,0.20937,0.00014,18.85605]
[1779296203590,31.99,77256.94,0.2,0.20937,0.00014,18.85605]
[1779296204425,31.99,77257.79,0.2,0.20948,0.00014,18.86229]
[1779296205587,31.98,77260.15,0.2,0.2098,0.00014,18.87988]
[1779296205616,31.98,77260.15,0.2,0.2098,0.00014,18.87988]
[1779296205648,31.98,77260.15,0.2,0.2098,0.00014,18.87988]
[1779296205847,31.98,77260.15,0.2,0.2098,0.00014,18.87988]
[1779296205991,31.98,77265.95,0.2,0.2106,0.00014,18.92327]
[1779296207595,31.98,77265.95,0.2,0.21059,0.00014,18.92309]
[1779296207601,31.98,77265.95,0.2,0.21059,0.00014,18.92309]
[1779296207717,31.98,77272.98,0.2,0.21156,0.00014,18.97559]
[1779296212904,31.98,77271.41,0.2,0.21132,0.00014,18.96261]
[1779296218270,31.98,77259.97,0.2,0.20972,0.00014,18.87545]
[1779296221649,31.98,77251.66,0.2,0.20856,0.00014,18.81206]
[1779296221672,31.98,77251.66,0.2,0.20856,0.00014,18.81206]
[1779296221742,31.98,77251.66,0.2,0.20856,0.00014,18.81206]
[1779296221751,31.97,77246.49,0.2,0.20785,0.00014,18.77297]
[1779296227082,31.97,77246.32,0.2,0.20782,0.00014,18.77118]
[1779296227090,31.97,77246.32,0.2,0.20782,0.00014,18.77118]
[1779296227139,31.97,77246.32,0.2,0.20782,0.00014,18.77118]
[1779296227163,31.97,77246.32,0.2,0.20782,0.00014,18.77118]
[1779296227183,31.97,77245.24,0.2,0.20767,0.00014,18.76291]
[1779296227831,31.97,77245.24,0.2,0.20767,0.00014,18.76291]
[1779296227863,31.97,77245.24,0.2,0.20767,0.00014,18.76291]
[1779296227873,31.97,77243.01,0.2,0.20736,0.00014,18.74596]
[1779296229855,31.97,77243.01,0.2,0.20736,0.00014,18.74583]
[1779296229874,31.97,77243.01,0.2,0.20736,0.00014,18.74583]
[1779296229883,31.97,77239.56,0.2,0.20689,0.00014,18.7197]
[1779296231047,31.97,77239.56,0.2,0.20689,0.00014,18.7197]
[1779296231128,31.97,77239.56,0.2,0.20689,0.00014,18.7197]
[1779296231278,31.97,77239.35,0.2,0.20685,0.00014,18.71802]
[1779296236855,31.97,77232.78,0.2,0.20595,0.00014,18.66801]
[1779296241890,31.97,77232.01,0.2,0.20585,0.00014,18.66205]
[1779296246926,31.97,77229.7,0.2,0.20553,0.00014,18.64453]
[1779296251817,31.97,77224.03,0.2,0.20473,0.00014,18.59746]
[1779296252185,31.97,77214.48,0.2,0.20344,0.00014,18.52517]
[1779296253811,31.97,77214.48,0.2,0.20343,0.00014,18.52505]
[1779296253838,31.97,77214.48,0.2,0.20343,0.00014,18.52505]
[1779296254179,31.97,77214.48,0.2,0.20343,0.00014,18.52505]
[1779296254474,31.97,77213.14,0.2,0.20325,0.00013,18.51469]
[1779296259483,31.97,77212.91,0.2,0.20321,0.00013,18.51224]
[1779296264510,31.97,77211.14,0.2,0.20296,0.00013,18.49849]
[1779296269524,31.97,77218.44,0.2,0.20395,0.00014,18.55401]
[1779296274527,31.97,77222.86,0.2,0.20455,0.00014,18.58755]
[1779296279542,31.97,77222.87,0.2,0.20456,0.00014,18.58803]
[1779296284571,31.97,77222.85,0.2,0.20456,0.00014,18.58788]
[1779296289578,31.97,77221.71,0.2,0.2044,0.00014,18.57925]
[1779296294596,31.97,77223.2,0.2,0.20462,0.00014,18.59129]
[1779296299617,31.97,77223.15,0.2,0.20463,0.00014,18.59171]
[1779296304525,31.97,77213.17,0.2,0.20329,0.00013,18.51698]
[1779296307442,31.98,77241.93,0.2,0.2072,0.00014,18.73468]
[1779296308157,31.98,77241.93,0.2,0.2072,0.00014,18.73468]
[1779296308190,31.98,77241.93,0.2,0.2072,0.00014,18.73468]
[1779296308439,31.98,77241.93,0.2,0.2072,0.00014,18.73468]
[1779296308568,31.98,77242.41,0.2,0.20727,0.00014,18.73825]
[1779296309510,31.97,77240.87,0.2,0.20705,0.00014,18.72651]
[1779296310412,31.97,77240.87,0.2,0.20705,0.00014,18.72651]
[1779296310472,31.97,77240.87,0.2,0.20705,0.00014,18.72651]
[1779296310690,31.97,77245.53,0.2,0.20769,0.00014,18.76168]
[1779296311531,31.97,77245.53,0.2,0.20769,0.00014,18.76168]
[1779296311379,31.98,77245.53,0.2,0.20766,0.00014,18.75754]
[1779296312386,31.98,77255.86,0.2,0.20907,0.00014,18.83532]
[1779296314464,31.97,77260.4,0.2,0.20969,0.00014,18.86936]
[1779296314485,31.97,77259.25,0.2,0.20953,0.00014,18.86058]
[1779296320442,31.97,77257.67,0.2,0.2093,0.00014,18.8479]
[1779296324471,31.97,77246.93,0.2,0.20782,0.00014,18.76648]
[1779296325512,31.97,77246.93,0.2,0.20782,0.00014,18.76648]
[1779296325526,31.97,77246.93,0.2,0.20782,0.00014,18.76648]
[1779296326432,31.97,77241.11,0.2,0.20702,0.00014,18.72254]
[1779296326486,31.97,77240.76,0.2,0.20698,0.00014,18.71989]
[1779296331521,31.97,77240.39,0.2,0.20692,0.00014,18.71704]
[1779296336557,31.97,77236.33,0.2,0.20637,0.00014,18.68635]
[1779296341591,31.97,77234.58,0.2,0.20613,0.00014,18.67321]
[1779296346633,31.97,77233.35,0.2,0.20597,0.00014,18.66402]
[1779296351665,31.97,77233.13,0.2,0.20594,0.00014,18.66245]
[1779296354173,31.97,77241.21,0.2,0.20704,0.00014,18.72338]
[1779296354644,31.97,77240.72,0.2,0.20697,0.00014,18.71956]
[1779296356173,31.97,77240.72,0.2,0.20697,0.00014,18.71956]
[1779296356845,31.97,77240.94,0.2,0.207,0.00014,18.72115]
[1779296358869,31.97,77240.94,0.2,0.207,0.00014,18.721]
[1779296363352,31.97,77246.25,0.2,0.2077,0.00014,18.75997]
[1779296365409,31.97,77265.65,0.2,0.21035,0.00014,18.90503]
[1779296369525,31.96,77267.95,0.2,0.21065,0.00014,18.92176]
[1779296369598,31.96,77267.39,0.2,0.21057,0.00014,18.91739]
[1779296370104,31.96,77267.39,0.2,0.21057,0.00014,18.91739]
[1779296370259,31.96,77282.32,0.2,0.21263,0.00014,19.02918]
[1779296373563,31.96,77295.95,0.2,0.21448,0.00014,19.12614]
[1779296375027,31.96,77300.96,0.2,0.21517,0.00014,19.16322]
[1779296375033,31.96,77300.96,0.2,0.21517,0.00014,19.16322]
[1779296375107,31.96,77299.65,0.2,0.21498,0.00014,19.15305]
[1779296381201,31.95,77299.68,0.2,0.21495,0.00014,19.15157]
[1779296381293,31.95,77297.13,0.2,0.21458,0.00014,19.13172]
[1779296386579,31.95,77298.0,0.2,0.21467,0.00014,19.13667]
[1779296388788,31.95,77297.23,0.2,0.21454,0.00014,19.12979]
[1779296388803,31.95,77297.23,0.2,0.21454,0.00014,19.12979]
[1779296392040,31.94,77292.53,0.2,0.21387,0.00014,19.09376]
[1779296392161,31.94,77292.53,0.2,0.21387,0.00014,19.09376]
[1779296392619,31.94,77280.46,0.2,0.21219,0.00014,19.00319]
[1779296394066,31.94,77280.46,0.2,0.21219,0.00014,19.00301]
[1779296394098,31.94,77280.46,0.2,0.21219,0.00014,19.00301]
[1779296400015,31.94,77276.36,0.2,0.21161,0.00014,18.97147]
[1779296405040,31.94,77276.99,0.2,0.21169,0.00014,18.97588]
[1779296406735,31.94,77275.35,0.2,0.21146,0.00014,18.96351]
[1779296406882,31.94,77275.35,0.2,0.21146,0.00014,18.96351]
[1779296407073,31.94,77275.35,0.2,0.21146,0.00014,18.96351]
[1779296407152,31.94,77275.35,0.2,0.21146,0.00014,18.96351]
[1779296407298,31.94,77275.35,0.2,0.21146,0.00014,18.96351]
[1779296407451,31.94,77275.35,0.2,0.21146,0.00014,18.96351]
[1779296407596,31.94,77252.72,0.2,0.20834,0.00014,18.79323]
[1779296409083,31.94,77250.15,0.2,0.20798,0.00014,18.77337]
[1779296411662,31.94,77252.88,0.2,0.20835,0.00014,18.79383]
[1779296411691,31.94,77252.88,0.2,0.20835,0.00014,18.79383]
[1779296412222,31.94,77257.23,0.2,0.20895,0.00014,18.82646]
[1779296412249,31.94,77257.23,0.2,0.20895,0.00014,18.82646]
[1779296412322,31.94,77253.54,0.2,0.20844,0.00014,18.79862]
[1779296413665,31.94,77253.54,0.2,0.20844,0.00014,18.79862]
[1779296413692,31.94,77253.54,0.2,0.20844,0.00014,18.79862]
[1779296413686,31.94,77252.93,0.2,0.20836,0.00014,18.79398]
[1779296415699,31.94,77252.93,0.2,0.20835,0.00014,18.79396]
[1779296415721,31.94,77252.93,0.2,0.20835,0.00014,18.79396]
[1779296416674,31.94,77253.97,0.2,0.2085,0.00014,18.80177]
[1779296417973,31.94,77260.32,0.2,0.20937,0.00014,18.84958]
[1779296417985,31.94,77260.32,0.2,0.20937,0.00014,18.84958]
[1779296419748,31.94,77262.92,0.2,0.20972,0.00014,18.86903]
[1779296419761,31.94,77262.92,0.2,0.20972,0.00014,18.86903]
[1779296420160,31.94,77262.92,0.2,0.20972,0.00014,18.86892]
[1779296421753,31.94,77263.53,0.2,0.20981,0.00014,18.87359]
[1779296421782,31.94,77263.53,0.2,0.20981,0.00014,18.87359]
[1779296422067,31.94,77263.53,0.2,0.20981,0.00014,18.87359]
[1779296422102,31.94,77263.53,0.2,0.20981,0.00014,18.87359]
[1779296422177,31.94,77267.41,0.2,0.21034,0.00014,18.90277]
[1779296427210,31.94,77267.94,0.2,0.21041,0.00014,18.90669]
[1779296432244,31.93,77275.63,0.2,0.21143,0.00014,18.95962]
[1779296433682,31.93,77275.63,0.2,0.21143,0.00014,18.95962]
[1779296433684,31.93,77275.63,0.2,0.21143,0.00014,18.95962]
[1779296433921,31.93,77268.65,0.2,0.21046,0.00014,18.90704]
[1779296434122,31.93,77268.65,0.2,0.21046,0.00014,18.90704]
[1779296434522,31.93,77268.65,0.2,0.21046,0.00014,18.90704]
[1779296434605,31.93,77268.65,0.2,0.21046,0.00014,18.90704]
[1779296434671,31.93,77236.85,0.2,0.2061,0.00014,18.66729]
[1779296435049,31.93,77236.85,0.2,0.2061,0.00014,18.66729]
[1779296435523,31.93,77236.85,0.2,0.2061,0.00014,18.66729]
[1779296435583,31.93,77236.85,0.2,0.2061,0.00014,18.66729]
[1779296435620,31.93,77236.85,0.2,0.2061,0.00014,18.66729]
[1779296435686,31.93,77236.96,0.2,0.20612,0.00014,18.66808]
[1779296436282,31.93,77236.96,0.2,0.20612,0.00014,18.66797]
[1779296438659,31.93,77236.43,0.2,0.20604,0.00014,18.66385]
[1779296438686,31.93,77236.43,0.2,0.20604,0.00014,18.66385]
[1779296438764,31.93,77235.2,0.2,0.20587,0.00014,18.65444]
[1779296438776,31.93,77235.2,0.2,0.20587,0.00014,18.65444]
[1779296438869,31.93,77235.2,0.2,0.20587,0.00014,18.65444]
[1779296438892,31.93,77235.2,0.2,0.20587,0.00014,18.65444]
[1779296439058,31.93,77235.2,0.2,0.20587,0.00014,18.65444]
[1779296439069,31.93,77235.2,0.2,0.20587,0.00014,18.65444]
[1779296439301,31.93,77235.06,0.2,0.20585,0.00014,18.65327]
[1779296440030,31.93,77235.06,0.2,0.20585,0.00014,18.65327]
[1779296440069,31.93,77235.06,0.2,0.20585,0.00014,18.65327]
[1779296440309,31.93,77234.74,0.2,0.20581,0.00014,18.65075]
[1779296441047,31.93,77234.74,0.2,0.20581,0.00014,18.65075]
[1779296441120,31.93,77234.74,0.2,0.20581,0.00014,18.65075]
[1779296441497,31.93,77234.74,0.2,0.20581,0.00014,18.65075]
[1779296441627,31.93,77234.74,0.2,0.20581,0.00014,18.65075]
[1779296441719,31.93,77234.74,0.2,0.20581,0.00014,18.65075]
[1779296441703,31.93,77253.49,0.2,0.20837,0.00014,18.79223]
[1779296444050,31.93,77255.41,0.2,0.20863,0.00014,18.8065]
[1779296444102,31.93,77255.41,0.2,0.20863,0.00014,18.8065]
[1779296444343,31.93,77253.58,0.2,0.20837,0.00014,18.79257]
[1779296445990,31.93,77252.81,0.2,0.20826,0.00014,18.78665]
[1779296446090,31.93,77252.81,0.2,0.20826,0.00014,18.78665]
[1779296446102,31.93,77252.81,0.2,0.20826,0.00014,18.78665]
[1779296446359,31.93,77251.15,0.2,0.20804,0.00014,18.77401]
[1779296451842,31.93,77257.64,0.2,0.20892,0.00014,18.82239]
[1779296455250,31.93,77255.06,0.2,0.20856,0.00014,18.80283]
[1779296455422,31.93,77254.81,0.2,0.20852,0.00014,18.80077]
[1779296460457,31.93,77256.37,0.2,0.20872,0.00014,18.81163]
[1779296465686,31.93,77256.35,0.2,0.2087,0.00014,18.81074]
[1779296471534,31.92,77266.51,0.2,0.21008,0.00014,18.88603]
[1779296474970,31.92,77270.33,0.2,0.21059,0.00014,18.91426]
[1779296474986,31.92,77270.33,0.2,0.21059,0.00014,18.91426]
[1779296480596,31.92,77270.97,0.2,0.21067,0.00014,18.91853]
[1779296485633,31.92,77270.5,0.2,0.21061,0.00014,18.91504]
[1779296490669,31.92,77272.06,0.2,0.21082,0.00014,18.92687]
[1779296495704,31.92,77279.01,0.2,0.21176,0.00014,18.97496]
[1779296500738,31.92,77273.05,0.2,0.21093,0.00014,18.93024]
[1779296505774,31.92,77270.05,0.2,0.21053,0.00014,18.90812]
[1779296510034,31.92,77267.64,0.2,0.2102,0.00014,18.89017]
[1779296510092,31.92,77267.64,0.2,0.2102,0.00014,18.89017]
[1779296510102,31.92,77267.64,0.2,0.2102,0.00014,18.89017]
[1779296510144,31.92,77267.64,0.2,0.2102,0.00014,18.89017]
[1779296510809,31.92,77269.36,0.2,0.21044,0.00014,18.90316]
[1779296511019,31.92,77269.36,0.2,0.21044,0.00014,18.90316]
[1779296511055,31.92,77269.36,0.2,0.21044,0.00014,18.90316]
[1779296511817,31.92,77270.32,0.2,0.21057,0.00014,18.91039]
[1779296512032,31.92,77270.32,0.2,0.21057,0.00014,18.91039]
[1779296512090,31.92,77270.32,0.2,0.21057,0.00014,18.91039]
[1779296512119,31.92,77270.32,0.2,0.21057,0.00014,18.91039]
[1779296512822,31.92,77269.99,0.2,0.21052,0.00014,18.90791]
[1779296513103,31.92,77269.99,0.2,0.21052,0.00014,18.90791]
[1779296513125,31.92,77269.99,0.2,0.21052,0.00014,18.90791]
[1779296513663,31.92,77269.99,0.2,0.21052,0.00014,18.90791]
[1779296513682,31.92,77269.99,0.2,0.21052,0.00014,18.90791]
[1779296513831,31.92,77274.43,0.2,0.21113,0.00014,18.94124]
[1779296517966,31.92,77277.71,0.2,0.21158,0.00014,18.96569]
[1779296517992,31.92,77277.7,0.2,0.21158,0.00014,18.96555]
[1779296523903,31.92,77278.1,0.2,0.21163,0.00014,18.96813]
[1779296526441,31.92,77278.62,0.2,0.2117,0.00014,18.97197]
[1779296526512,31.92,77274.44,0.2,0.21112,0.00014,18.94051]
[1779296528834,31.92,77274.44,0.2,0.21112,0.00014,18.94049]
[1779296528927,31.92,77268.42,0.2,0.21029,0.00014,18.89526]
[1779296529250,31.92,77268.42,0.2,0.21029,0.00014,18.89526]
[1779296529275,31.92,77267.0,0.2,0.21009,0.00014,18.88463]
[1779296534977,31.92,77269.98,0.2,0.21051,0.00014,18.90744]
[1779296538429,31.92,77268.74,0.2,0.21034,0.00014,18.89822]
[1779296538602,31.92,77270.85,0.2,0.21064,0.00014,18.91414]
[1779296541706,31.92,77282.27,0.2,0.21222,0.00014,18.99998]
[1779296543436,31.92,77282.27,0.2,0.21222,0.00014,18.99995]
[1779296543468,31.92,77282.27,0.2,0.21222,0.00014,18.99995]
[1779296543569,31.92,77283.59,0.2,0.2124,0.00014,19.00979]
[1779296549081,31.92,77291.38,0.2,0.21347,0.00014,19.06756]
[1779296554117,31.92,77295.08,0.2,0.21394,0.00014,19.09046]
[1779296555602,31.92,77295.08,0.2,0.21394,0.00014,19.09046]
[1779296555625,31.92,77290.36,0.2,0.21328,0.00014,19.05498]
[1779296561560,31.92,77282.19,0.2,0.21214,0.00014,18.99351]
[1779296561677,31.92,77282.19,0.2,0.21214,0.00014,18.99351]
[1779296561707,31.92,77282.19,0.2,0.21214,0.00014,18.99351]
[1779296563746,31.92,77282.4,0.2,0.21217,0.00014,18.99508]
[1779296563749,31.92,77282.4,0.2,0.21217,0.00014,18.99508]
[1779296563803,31.92,77273.3,0.2,0.21091,0.00014,18.92674]
[1779296565893,31.92,77271.71,0.2,0.2107,0.00014,18.91493]
[1779296565943,31.92,77271.71,0.2,0.2107,0.00014,18.91493]
[1779296566006,31.92,77271.71,0.2,0.2107,0.00014,18.91493]
[1779296566085,31.92,77271.71,0.2,0.2107,0.00014,18.91493]
[1779296566112,31.92,77271.71,0.2,0.2107,0.00014,18.91493]
[1779296566200,31.92,77270.9,0.2,0.21059,0.00014,18.90894]
[1779296567791,31.92,77270.9,0.2,0.21059,0.00014,18.90894]
[1779296567809,31.92,77270.9,0.2,0.21059,0.00014,18.90894]
[1779296568798,31.92,77266.25,0.2,0.20995,0.00014,18.87422]
[1779296573824,31.92,77263.66,0.2,0.2096,0.00014,18.85534]
[1779296578824,31.92,77261.71,0.2,0.20934,0.00014,18.84066]
[1779296583840,31.92,77259.4,0.2,0.20902,0.00014,18.82321]
[1779296588857,31.92,77258.96,0.2,0.20895,0.00014,18.8198]
[1779296593872,31.92,77255.94,0.2,0.20854,0.00014,18.79696]
[1779296598884,31.92,77255.46,0.2,0.20847,0.00014,18.79324]
[1779296602711,31.92,77255.36,0.2,0.20845,0.00014,18.79239]
[1779296602743,31.92,77255.36,0.2,0.20845,0.00014,18.79239]
[1779296604276,31.92,77249.38,0.2,0.20763,0.00014,18.7472]
[1779296604470,31.92,77244.62,0.2,0.20698,0.00014,18.71114]
[1779296609506,31.92,77243.05,0.2,0.20676,0.00014,18.69883]
[1779296612376,31.92,77238.4,0.2,0.20609,0.00014,18.65933]
[1779296612415,31.92,77238.4,0.2,0.20609,0.00014,18.65933]
[1779296614401,31.92,77237.62,0.2,0.20598,0.00014,18.65333]
[1779296614429,31.92,77237.62,0.2,0.20598,0.00014,18.65333]
[1779296616430,31.92,77237.82,0.2,0.206,0.00014,18.65476]
[1779296616460,31.92,77237.82,0.2,0.206,0.00014,18.65476]
[1779296618458,31.92,77237.36,0.2,0.20594,0.00014,18.65119]
[1779296618488,31.92,77237.36,0.2,0.20594,0.00014,18.65119]
[1779296620482,31.92,77236.82,0.2,0.20587,0.00014,18.64701]
[1779296620496,31.92,77236.82,0.2,0.20587,0.00014,18.64701]
[1779296622510,31.92,77236.15,0.2,0.20577,0.00014,18.64184]
[1779296622528,31.92,77236.15,0.2,0.20577,0.00014,18.64184]
[1779296624534,31.92,77235.18,0.2,0.20564,0.00014,18.63441]
[1779296624576,31.92,77235.18,0.2,0.20564,0.00014,18.63441]
[1779296626558,31.92,77235.12,0.2,0.20563,0.00014,18.63392]
[1779296626571,31.92,77235.12,0.2,0.20563,0.00014,18.63392]
[1779296631661,31.92,77234.61,0.2,0.20556,0.00014,18.62989]
[1779296636665,31.91,77234.06,0.2,0.20548,0.00014,18.6255]
[1779296644125,31.91,77233.72,0.2,0.20543,0.00014,18.62274]
[1779296649786,31.91,77230.69,0.2,0.20501,0.00014,18.59931]
[1779296654821,31.91,77227.16,0.2,0.20452,0.00014,18.57244]
[1779296659857,31.91,77225.36,0.2,0.20428,0.00014,18.55875]
[1779296660928,31.91,77225.36,0.2,0.20428,0.00014,18.55875]
[1779296661380,31.91,77225.94,0.2,0.20436,0.00014,18.56315]
[1779296661875,31.91,77226.05,0.2,0.20437,0.00014,18.564]
[1779296662882,31.91,77214.89,0.2,0.20286,0.00014,18.47932]
[1779296663048,31.91,77214.89,0.2,0.20286,0.00014,18.47932]
[1779296663888,31.91,77212.57,0.2,0.20255,0.00014,18.46182]
[1779296668923,31.91,77215.09,0.2,0.2029,0.00014,18.48144]
[1779296671114,31.91,77217.61,0.2,0.20325,0.00014,18.50093]
[1779296671945,31.92,77218.2,0.2,0.2033,0.00014,18.50132]
[1779296676980,31.92,77219.54,0.2,0.20349,0.00014,18.51208]
[1779296682017,31.92,77216.11,0.2,0.20304,0.00014,18.48681]
[1779296683184,31.92,77216.11,0.2,0.20304,0.00014,18.48681]
[1779296683998,31.92,77217.0,0.2,0.20317,0.00014,18.49389]
[1779296689016,31.92,77213.85,0.2,0.20276,0.00014,18.47085]
[1779296694026,31.92,77215.09,0.2,0.20295,0.00014,18.48155]
[1779296699037,31.93,77207.96,0.2,0.202,0.00013,18.42817]
[1779296702952,31.93,77217.52,0.2,0.20329,0.00014,18.50106]
[1779296707999,31.93,77219.69,0.2,0.2036,0.00014,18.5183]
[1779296713030,31.93,77220.0,0.2,0.20368,0.00014,18.52229]
[1779296716696,31.93,77221.26,0.2,0.20386,0.00014,18.53254]
[1779296716714,31.93,77221.26,0.2,0.20386,0.00014,18.53254]
[1779296716830,31.93,77221.22,0.2,0.20385,0.00014,18.53224]
[1779296718275,31.94,77208.49,0.2,0.20214,0.00013,18.43593]
[1779296723311,31.94,77208.97,0.2,0.20221,0.00013,18.43981]
[1779296724196,31.94,77208.97,0.2,0.20221,0.00013,18.43981]
[1779296729354,31.94,77211.29,0.2,0.20253,0.00013,18.45773]
[1779296732951,31.94,77202.5,0.2,0.20132,0.00013,18.38732]
[1779296733303,31.94,77202.5,0.2,0.20132,0.00013,18.38732]
[1779296733383,31.94,77202.5,0.2,0.20132,0.00013,18.38759]
[1779296734390,31.94,77191.74,0.2,0.19988,0.00013,18.30563]
[1779296739402,31.94,77185.64,0.2,0.19911,0.00013,18.26158]
[1779296741998,31.95,77180.06,0.2,0.19837,0.00013,18.21971]
[1779296742009,31.95,77180.06,0.2,0.19837,0.00013,18.21971]
[1779296747027,31.95,77181.49,0.2,0.19859,0.00013,18.23186]
[1779296752038,31.95,77180.11,0.2,0.19842,0.00013,18.22244]
[1779296757065,31.95,77178.4,0.2,0.19821,0.00013,18.21021]
[1779296759402,31.96,77183.97,0.2,0.19897,0.00013,18.25341]
[1779296759565,31.96,77183.97,0.2,0.19897,0.00013,18.25341]
[1779296765607,31.96,77184.41,0.2,0.19904,0.00013,18.25757]
[1779296770643,31.96,77189.28,0.2,0.19971,0.00013,18.29575]
[1779296772368,31.96,77189.25,0.2,0.19971,0.00013,18.29578]
[1779296773713,31.96,77190.53,0.2,0.19989,0.00013,18.30579]
[1779296774155,31.96,77191.97,0.2,0.20008,0.00013,18.31701]
[1779296775894,31.96,77191.97,0.2,0.20009,0.00013,18.31726]
[1779296777691,31.96,77206.24,0.2,0.20202,0.00013,18.42643]
[1779296782727,31.97,77207.56,0.2,0.20221,0.00013,18.437]
[1779296787761,31.97,77206.83,0.2,0.20212,0.00013,18.43204]
[1779296792798,31.97,77207.2,0.2,0.20215,0.00013,18.43126]
[1779296794127,31.97,77207.2,0.2,0.20215,0.00013,18.43126]
[1779296794526,31.97,77208.4,0.2,0.20231,0.00013,18.44049]
[1779296800857,31.97,77213.52,0.2,0.20301,0.00014,18.47987]
[1779296804429,31.97,77212.82,0.2,0.20292,0.00014,18.47477]
[1779296804992,31.97,77212.82,0.2,0.20292,0.00014,18.47477]
[1779296805114,31.97,77225.02,0.2,0.20457,0.00014,18.56724]
[1779296805185,31.97,77225.02,0.2,0.20457,0.00014,18.56724]
[1779296805214,31.97,77225.02,0.2,0.20457,0.00014,18.56724]
[1779296805239,31.97,77225.02,0.2,0.20457,0.00014,18.56724]
[1779296805391,31.97,77225.02,0.2,0.20457,0.00014,18.56724]
[1779296806107,31.97,77236.77,0.2,0.20618,0.00014,18.65637]
[1779296809245,31.97,77238.13,0.2,0.20636,0.00014,18.66666]
[1779296809917,31.97,77238.13,0.2,0.20636,0.00014,18.66667]
[1779296814118,31.97,77238.81,0.2,0.20646,0.00014,18.67179]
[1779296815284,31.97,77238.96,0.2,0.20648,0.00014,18.67291]
[1779296815357,31.97,77238.96,0.2,0.20648,0.00014,18.6729]
[1779296820995,31.97,77235.96,0.2,0.20607,0.00014,18.65025]
[1779296824129,31.97,77235.91,0.2,0.20606,0.00014,18.64988]
[1779296832812,31.97,77237.04,0.2,0.20622,0.00014,18.65845]
[1779296833112,31.97,77242.35,0.2,0.20694,0.00014,18.69854]
[1779296837572,31.97,77247.29,0.2,0.20761,0.00014,18.73573]
[1779296838119,31.97,77247.54,0.2,0.20765,0.00014,18.73763]
[1779296843150,31.97,77246.88,0.2,0.20756,0.00014,18.73271]
[1779296847177,31.97,77255.86,0.2,0.20878,0.00014,18.79989]
[1779296849219,31.97,77258.96,0.2,0.2092,0.00014,18.8231]
[1779296849256,31.97,77263.31,0.2,0.2098,0.00014,18.85569]
[1779296853790,31.97,77267.12,0.2,0.21028,0.00014,18.87962]
[1779296853793,31.97,77270.3,0.2,0.21072,0.00014,18.90328]
[1779296858835,31.96,77270.73,0.2,0.21076,0.00014,18.90543]
[1779296859379,31.96,77270.73,0.2,0.21076,0.00014,18.90543]
[1779296859867,31.96,77270.73,0.2,0.21076,0.00014,18.90543]
[1779296859899,31.96,77270.73,0.2,0.21076,0.00014,18.90543]
[1779296860125,31.96,77268.45,0.2,0.21044,0.00014,18.8881]
[1779296861896,31.96,77268.45,0.2,0.21044,0.00014,18.88792]
[1779296861935,31.96,77268.45,0.2,0.21044,0.00014,18.88792]
[1779296863904,31.96,77266.99,0.2,0.21023,0.00014,18.87661]
[1779296863920,31.96,77266.99,0.2,0.21023,0.00014,18.87661]
[1779296865937,31.96,77265.95,0.2,0.21008,0.00014,18.86845]
[1779296865960,31.96,77265.95,0.2,0.21008,0.00014,18.86845]
[1779296867952,31.96,77263.01,0.2,0.20967,0.00014,18.84606]
[1779296867980,31.96,77263.01,0.2,0.20967,0.00014,18.84606]
[1779296869980,31.96,77261.52,0.2,0.20946,0.00014,18.8346]
[1779296869993,31.96,77261.52,0.2,0.20946,0.00014,18.8346]
[1779296872004,31.96,77262.01,0.2,0.20952,0.00014,18.83801]
[1779296872019,31.96,77262.01,0.2,0.20952,0.00014,18.83801]
[1779296874022,31.96,77264.58,0.2,0.20987,0.00014,18.85704]
[1779296874035,31.96,77264.58,0.2,0.20987,0.00014,18.85704]
[1779296876038,31.96,77263.52,0.2,0.20972,0.00014,18.84875]
[1779296876054,31.96,77263.52,0.2,0.20972,0.00014,18.84875]
[1779296878060,31.96,77263.39,0.2,0.20969,0.00014,18.84746]
[1779296878077,31.96,77263.39,0.2,0.20969,0.00014,18.84746]
[1779296880078,31.96,77260.08,0.2,0.20923,0.00014,18.82225]
[1779296880109,31.96,77260.08,0.2,0.20923,0.00014,18.82225]
[1779296881864,31.96,77258.99,0.2,0.20908,0.00014,18.8138]
[1779296881889,31.96,77258.99,0.2,0.20908,0.00014,18.8138]
[1779296882054,31.96,77258.99,0.2,0.20908,0.00014,18.8138]
[1779296882119,31.96,77258.99,0.2,0.20908,0.00014,18.8138]
[1779296882129,31.96,77258.99,0.2,0.20908,0.00014,18.8138]
[1779296882163,31.96,77258.99,0.2,0.20908,0.00014,18.8138]
[1779296882131,31.96,77258.45,0.2,0.209,0.00014,18.80962]
[1779296882944,31.96,77249.32,0.2,0.20775,0.00014,18.74073]
[1779296884142,31.96,77249.32,0.2,0.20775,0.00014,18.74073]
[1779296884169,31.96,77249.32,0.2,0.20775,0.00014,18.74073]
[1779296886182,31.96,77246.85,0.2,0.2074,0.00014,18.72195]
[1779296886222,31.96,77246.85,0.2,0.2074,0.00014,18.72195]
[1779296886728,31.96,77247.25,0.2,0.20746,0.00014,18.72496]
[1779296886761,31.96,77247.25,0.2,0.20746,0.00014,18.72496]
[1779296888193,31.96,77245.16,0.2,0.20717,0.00014,18.70918]
[1779296888212,31.96,77245.16,0.2,0.20717,0.00014,18.70918]
[1779296890220,31.96,77244.52,0.2,0.20709,0.00014,18.70437]
[1779296890262,31.96,77245.13,0.2,0.20717,0.00014,18.70907]
[1779296895514,31.95,77240.13,0.2,0.20648,0.00014,18.67103]
[1779296901558,31.95,77242.37,0.2,0.20678,0.00014,18.68744]
[1779296906592,31.95,77243.9,0.2,0.20698,0.00014,18.6985]
[1779296913642,31.95,77243.96,0.2,0.20694,0.00014,18.69406]
[1779296918676,31.95,77245.35,0.2,0.20712,0.00014,18.70405]
[1779296923711,31.95,77245.92,0.2,0.20719,0.00014,18.70782]
[1779296926489,31.95,77245.81,0.2,0.20717,0.00014,18.70688]
[1779296928353,31.95,77245.31,0.2,0.2071,0.00014,18.70279]
[1779296928680,31.95,77245.31,0.2,0.2071,0.00014,18.70279]
[1779296928747,31.95,77244.02,0.2,0.20692,0.00014,18.69295]
[1779296929755,31.95,77232.09,0.2,0.20529,0.00014,18.60271]
[1779296934790,31.95,77231.58,0.2,0.20523,0.00014,18.59898]
[1779296938868,31.95,77230.83,0.2,0.20513,0.00014,18.59342]
[1779296939180,31.95,77231.51,0.2,0.20522,0.00014,18.59861]
[1779296941889,31.95,77238.27,0.2,0.20614,0.00014,18.64981]
[1779296947880,31.95,77239.35,0.2,0.20627,0.00014,18.65694]
[1779296948939,31.95,77239.35,0.2,0.20627,0.00014,18.65694]
[1779296949037,31.94,77237.43,0.2,0.206,0.00014,18.64222]
[1779296954208,31.94,77236.2,0.2,0.20582,0.00014,18.63214]
[1779296954222,31.94,77239.36,0.2,0.20624,0.00014,18.65563]
[1779296957852,31.94,77241.33,0.2,0.20651,0.00014,18.67008]
[1779296960906,31.94,77244.25,0.2,0.20689,0.00014,18.69142]
[1779296961178,31.94,77245.13,0.2,0.20701,0.00014,18.69782]
[1779296965156,31.94,77245.66,0.2,0.20706,0.00014,18.70078]
[1779296965163,31.94,77245.66,0.2,0.20706,0.00014,18.70078]
[1779296965225,31.94,77246.19,0.2,0.20713,0.00014,18.70479]
[1779296965988,31.94,77246.19,0.2,0.20713,0.00014,18.70479]
[1779296966015,31.94,77246.19,0.2,0.20713,0.00014,18.70479]
[1779296966256,31.93,77252.32,0.2,0.20797,0.00014,18.75078]
[1779296967173,31.93,77252.32,0.2,0.20797,0.00014,18.75078]
[1779296967182,31.93,77252.32,0.2,0.20797,0.00014,18.75078]
[1779296967193,31.93,77254.69,0.2,0.20829,0.00014,18.76838]
[1779296969200,31.93,77254.65,0.2,0.20828,0.00014,18.76776]
[1779296969302,31.93,77257.58,0.2,0.20866,0.00014,18.78915]
[1779296974327,31.93,77256.47,0.2,0.20845,0.00014,18.77479]
[1779296979315,31.92,77256.02,0.2,0.20836,0.00014,18.76999]
[1779296979323,31.92,77256.02,0.2,0.20836,0.00014,18.76999]
[1779296980109,31.92,77256.02,0.2,0.20835,0.00014,18.76964]
[1779296981340,31.92,77255.88,0.2,0.20833,0.00014,18.76824]
[1779296982205,31.92,77255.95,0.2,0.20833,0.00014,18.76841]
[1779296987211,31.92,77255.12,0.2,0.20819,0.00014,18.76078]
[1779296987426,31.92,77255.09,0.2,0.20818,0.00014,18.76021]
[1779296987435,31.92,77255.09,0.2,0.20818,0.00014,18.76021]
[1779296989444,31.92,77255.09,0.2,0.20817,0.00014,18.75951]
[1779296989451,31.92,77255.09,0.2,0.20817,0.00014,18.75951]
[1779296989487,31.92,77255.09,0.2,0.20817,0.00014,18.75951]
[1779296990187,31.91,77255.09,0.2,0.20816,0.00014,18.75916]
[1779296991466,31.91,77254.53,0.2,0.20808,0.00014,18.75459]
[1779296992247,31.91,77254.0,0.2,0.208,0.00014,18.75025]
[1779296997258,31.91,77250.07,0.2,0.20743,0.00014,18.71928]
[1779296999555,31.91,77252.23,0.2,0.20771,0.00014,18.73435]
[1779296999575,31.91,77252.23,0.2,0.20771,0.00014,18.73435]
[1779297000262,31.91,77252.23,0.2,0.20771,0.00014,18.73435]
[1779297001588,31.9,77252.04,0.2,0.20767,0.00014,18.73227]
[1779297002273,31.9,77251.8,0.2,0.20763,0.00014,18.73013]
[1779297003607,31.9,77250.89,0.2,0.2075,0.00014,18.72326]
[1779297003619,31.9,77250.89,0.2,0.2075,0.00014,18.72326]
[1779297004573,31.9,77250.83,0.2,0.20749,0.00014,18.72248]
[1779297005264,31.9,77250.83,0.2,0.20749,0.00014,18.72248]
[1779297005301,31.9,77245.98,0.2,0.20682,0.00014,18.68552]
[1779297005646,31.9,77245.98,0.2,0.20682,0.00014,18.68552]
[1779297005658,31.9,77245.98,0.2,0.20682,0.00014,18.68552]
[1779297006300,31.9,77235.73,0.2,0.20541,0.00014,18.60767]
[1779297007690,31.9,77233.3,0.2,0.20508,0.00014,18.58908]
[1779297007724,31.9,77233.3,0.2,0.20508,0.00014,18.58908]
[1779297008315,31.9,77233.22,0.2,0.20507,0.00014,18.58833]
[1779297013351,31.9,77235.6,0.2,0.20537,0.00014,18.60553]
[1779297019351,31.9,77238.0,0.2,0.20569,0.00014,18.623]
[1779297021848,31.9,77238.56,0.2,0.20576,0.00014,18.62712]
[1779297021852,31.9,77238.56,0.2,0.20576,0.00014,18.62712]
[1779297021867,31.9,77239.05,0.2,0.20583,0.00014,18.63071]
[1779297026204,31.9,77239.75,0.2,0.20592,0.00014,18.63566]
[1779297026384,31.9,77240.06,0.2,0.20596,0.00014,18.6379]
[1779297028456,31.89,77256.39,0.2,0.20818,0.00014,18.76083]
[1779297033499,31.89,77260.22,0.2,0.20865,0.00014,18.78418]
[1779297035041,31.89,77260.22,0.2,0.20865,0.00014,18.78418]
[1779297035847,31.89,77261.03,0.2,0.20876,0.00014,18.79014]
[1779297036247,31.89,77267.59,0.2,0.20967,0.00014,18.83962]
[1779297042273,31.89,77276.09,0.2,0.21083,0.00014,18.90314]
[1779297043273,31.89,77278.61,0.2,0.21118,0.00014,18.92196]
[1779297043284,31.89,77278.61,0.2,0.21118,0.00014,18.92196]
[1779297043369,31.89,77278.29,0.2,0.21113,0.00014,18.91944]
[1779297048398,31.89,77283.78,0.2,0.2119,0.00014,18.96083]
[1779297050208,31.89,77283.78,0.2,0.2119,0.00014,18.96085]
[1779297050264,31.89,77283.01,0.2,0.21179,0.00014,18.95505]
[1779297052321,31.89,77264.78,0.2,0.20927,0.00014,18.81782]
[1779297055513,31.89,77263.3,0.2,0.20906,0.00014,18.80678]
[1779297055544,31.89,77263.3,0.2,0.20906,0.00014,18.80678]
[1779297056260,31.89,77263.3,0.2,0.20906,0.00014,18.80678]
[1779297056290,31.89,77263.3,0.2,0.20906,0.00014,18.80678]
[1779297056416,31.89,77263.71,0.2,0.20913,0.00014,18.81019]
[1779297056497,31.89,77263.71,0.2,0.20913,0.00014,18.81019]
[1779297056512,31.89,77263.71,0.2,0.20913,0.00014,18.81019]
[1779297062333,31.9,77265.73,0.2,0.20948,0.00014,18.82913]
[1779297068742,31.9,77276.5,0.2,0.21098,0.00014,18.91081]
[1779297074112,31.9,77274.71,0.2,0.21073,0.00014,18.89735]
[1779297074197,31.9,77274.71,0.2,0.21073,0.00014,18.89735]
[1779297074204,31.9,77274.71,0.2,0.21073,0.00014,18.89735]
[1779297074234,31.9,77274.71,0.2,0.21073,0.00014,18.89735]
[1779297074275,31.9,77275.97,0.2,0.2109,0.00014,18.90685]
[1779297074621,31.9,77275.97,0.2,0.2109,0.00014,18.90685]
[1779297074646,31.9,77275.97,0.2,0.2109,0.00014,18.90685]
[1779297074797,31.9,77275.97,0.2,0.2109,0.00014,18.90688]
[1779297076099,31.9,77275.97,0.2,0.2109,0.00014,18.90688]
[1779297076107,31.9,77275.97,0.2,0.2109,0.00014,18.90688]
[1779297076119,31.9,77276.75,0.2,0.21101,0.00014,18.91276]
[1779297076669,31.9,77276.75,0.2,0.21101,0.00014,18.91276]
[1779297081937,31.9,77276.89,0.2,0.21103,0.00014,18.91391]
[1779297087875,31.9,77278.96,0.2,0.21132,0.00014,18.92966]
[1779297092910,31.9,77282.13,0.2,0.21173,0.00014,18.94942]
[1779297094587,31.9,77282.22,0.2,0.21175,0.00014,18.95011]
[1779297094711,31.9,77282.22,0.2,0.21175,0.00014,18.95011]
[1779297094716,31.9,77282.22,0.2,0.21175,0.00014,18.95011]
[1779297094738,31.9,77282.22,0.2,0.21175,0.00014,18.95011]
[1779297094927,31.9,77282.55,0.2,0.21179,0.00014,18.95261]
[1779297099962,31.9,77285.86,0.2,0.21225,0.00014,18.97738]
[1779297103729,31.9,77280.02,0.2,0.21144,0.00014,18.93352]
[1779297103738,31.9,77280.02,0.2,0.21144,0.00014,18.93352]
[1779297104125,31.9,77280.02,0.2,0.21144,0.00014,18.93352]
[1779297104150,31.9,77280.02,0.2,0.21144,0.00014,18.93352]
[1779297109694,31.9,77279.12,0.2,0.21132,0.00014,18.9271]
[1779297109733,31.9,77279.12,0.2,0.21132,0.00014,18.9271]
[1779297109735,31.9,77279.12,0.2,0.21132,0.00014,18.9271]
[1779297109775,31.9,77279.12,0.2,0.21132,0.00014,18.9271]
[1779297110106,31.9,77274.03,0.2,0.21062,0.00014,18.88889]
[1779297116073,31.9,77273.71,0.2,0.21058,0.00014,18.88692]
[1779297121112,31.9,77277.35,0.2,0.21109,0.00014,18.91471]
[1779297123096,31.91,77277.59,0.2,0.21113,0.00014,18.9166]
[1779297123154,31.91,77278.78,0.2,0.21129,0.00014,18.92563]
[1779297123694,31.91,77278.78,0.2,0.21129,0.00014,18.92563]
[1779297124417,31.91,77286.45,0.2,0.21236,0.00014,18.98339]
[1779297125877,31.91,77286.45,0.2,0.21236,0.00014,18.98339]
[1779297126145,31.91,77287.62,0.2,0.21253,0.00014,18.99218]
[1779297129189,31.91,77276.63,0.2,0.211,0.00014,18.90976]
[1779297130362,31.91,77276.63,0.2,0.211,0.00014,18.90976]
[1779297130384,31.91,77273.93,0.2,0.21063,0.00014,18.88954]
[1779297130924,31.91,77273.93,0.2,0.21063,0.00014,18.88954]
[1779297130959,31.91,77273.93,0.2,0.21063,0.00014,18.88954]
[1779297133631,31.91,77269.92,0.2,0.21008,0.00014,18.85949]
[1779297139236,31.91,77272.35,0.2,0.21042,0.00014,18.87796]
[1779297145279,31.91,77278.54,0.2,0.21128,0.00014,18.92456]
[1779297148157,31.91,77276.05,0.2,0.21093,0.00014,18.90581]
[1779297149680,31.91,77270.12,0.2,0.21011,0.00014,18.86126]
[1779297150314,31.91,77270.18,0.2,0.21012,0.00014,18.86177]
[1779297152328,31.91,77259.33,0.2,0.2086,0.00014,18.77597]
[1779297157363,31.91,77257.22,0.2,0.20831,0.00014,18.76005]
[1779297162398,31.91,77255.5,0.2,0.20807,0.00014,18.74705]
[1779297167436,31.91,77256.03,0.2,0.20814,0.00014,18.75094]
[1779297168490,31.91,77256.03,0.2,0.20814,0.00014,18.75094]
[1779297169447,31.91,77258.15,0.2,0.20843,0.00014,18.7669]
[1779297174163,31.91,77264.09,0.2,0.20924,0.00014,18.81143]
[1779297174175,31.91,77264.33,0.2,0.20927,0.00014,18.81302]
[1779297179516,31.9,77267.77,0.2,0.20973,0.00014,18.83826]
[1779297179666,31.9,77267.77,0.2,0.20973,0.00014,18.83826]
[1779297180490,31.9,77268.71,0.2,0.20986,0.00014,18.84522]
[1779297184291,31.9,77274.59,0.2,0.21067,0.00014,18.88914]
[1779297187968,31.9,77282.52,0.2,0.21175,0.00014,18.94795]
[1779297188383,31.9,77281.15,0.2,0.21156,0.00014,18.93741]
[1779297190440,31.9,77271.32,0.2,0.21019,0.00014,18.86312]
[1779297195461,31.9,77273.85,0.2,0.21053,0.00014,18.88156]
[1779297200463,31.9,77276.95,0.2,0.21094,0.00014,18.90418]
[1779297201547,31.9,77277.3,0.2,0.21099,0.00014,18.90651]
[1779297201551,31.9,77277.3,0.2,0.21099,0.00014,18.90651]
[1779297202087,31.9,77278.82,0.2,0.2112,0.00014,18.91794]
[1779297207714,31.89,77281.71,0.2,0.21158,0.00014,18.93864]
[1779297212750,31.89,77281.61,0.2,0.21152,0.00014,18.93287]
[1779297217786,31.89,77282.26,0.2,0.21159,0.00014,18.93694]
[1779297220372,31.89,77284.6,0.2,0.21191,0.00014,18.95437]
[1779297220757,31.89,77284.82,0.2,0.21194,0.00014,18.95584]
[1779297221177,31.89,77284.82,0.2,0.21194,0.00014,18.95584]
[1779297221261,31.89,77284.82,0.2,0.21194,0.00014,18.95584]
[1779297221346,31.89,77315.31,0.2,0.21619,0.00014,19.184]
[1779297221836,31.89,77315.31,0.2,0.21619,0.00014,19.184]
[1779297221985,31.89,77315.31,0.2,0.21619,0.00014,19.184]
[1779297222059,31.89,77315.31,0.2,0.21619,0.00014,19.184]
[1779297222159,31.89,77381.52,0.2,0.22561,0.00014,19.67457]
[1779297223466,31.89,77381.52,0.2,0.22561,0.00014,19.67457]
[1779297223525,31.89,77409.3,0.2,0.22961,0.00015,19.87778]
[1779297224059,31.89,77409.3,0.2,0.22961,0.00015,19.87778]
[1779297224154,31.87,77397.17,0.2,0.22773,0.00014,19.78269]
[1779297225520,31.87,77397.17,0.2,0.22773,0.00014,19.78269]
[1779297224843,31.87,77397.17,0.2,0.22771,0.00014,19.78194]
[1779297225792,31.87,77397.17,0.2,0.22771,0.00014,19.78194]
[1779297226374,31.87,77397.17,0.2,0.22771,0.00014,19.78194]
[1779297226407,31.87,77360.65,0.2,0.22245,0.00014,19.51255]
[1779297227881,31.86,77365.74,0.2,0.22316,0.00014,19.54914]
[1779297229889,31.86,77348.04,0.2,0.22062,0.00014,19.4173]
[1779297231159,31.86,77348.04,0.2,0.22062,0.00014,19.4173]
[1779297231201,31.86,77348.04,0.2,0.22062,0.00014,19.4173]
[1779297231241,31.86,77348.04,0.2,0.22062,0.00014,19.4173]
[1779297231269,31.86,77348.04,0.2,0.22062,0.00014,19.4173]
[1779297231318,31.86,77351.33,0.2,0.22108,0.00014,19.44141]
[1779297231622,31.86,77351.33,0.2,0.22108,0.00014,19.44141]
[1779297231851,31.86,77351.33,0.2,0.22108,0.00014,19.44141]
[1779297231877,31.86,77351.33,0.2,0.22108,0.00014,19.44141]
[1779297231935,31.86,77351.33,0.2,0.22108,0.00014,19.44141]
[1779297231961,31.86,77351.33,0.2,0.22108,0.00014,19.44141]
[1779297232039,31.86,77351.33,0.2,0.22108,0.00014,19.44141]
[1779297232075,31.86,77351.33,0.2,0.22108,0.00014,19.44141]
[1779297232145,31.86,77351.33,0.2,0.22108,0.00014,19.44141]
[1779297232197,31.86,77351.33,0.2,0.22108,0.00014,19.44141]
[1779297232250,31.86,77351.33,0.2,0.22108,0.00014,19.44141]
[1779297232289,31.86,77351.33,0.2,0.22108,0.00014,19.44141]
[1779297232359,31.86,77351.33,0.2,0.22108,0.00014,19.44141]
[1779297232364,31.86,77351.33,0.2,0.22108,0.00014,19.44141]
[1779297232532,31.86,77346.39,0.2,0.22037,0.00014,19.40449]
[1779297234759,31.86,77342.96,0.2,0.21987,0.00014,19.37843]
[1779297234823,31.86,77342.96,0.2,0.21987,0.00014,19.37843]
[1779297234924,31.86,77342.96,0.2,0.21987,0.00014,19.37821]
[1779297236782,31.86,77342.88,0.2,0.21985,0.00014,19.37737]
[1779297236941,31.86,77341.27,0.2,0.21962,0.00014,19.36515]
[1779297238497,31.86,77341.27,0.2,0.21962,0.00014,19.36515]
[1779297238526,31.86,77341.27,0.2,0.21962,0.00014,19.36515]
[1779297240508,31.85,77342.78,0.2,0.21982,0.00014,19.37557]
[1779297239960,31.85,77351.59,0.2,0.22106,0.00014,19.44069]
[1779297241544,31.85,77355.63,0.2,0.22163,0.00014,19.47029]
[1779297246569,31.85,77355.35,0.2,0.22156,0.00014,19.46659]
[1779297246889,31.85,77358.16,0.2,0.22195,0.00014,19.487]
[1779297246958,31.85,77358.16,0.2,0.22195,0.00014,19.487]
[1779297247511,31.84,77366.6,0.2,0.22315,0.00014,19.54906]
[1779297248937,31.84,77366.47,0.2,0.22313,0.00014,19.54771]
[1779297248980,31.84,77366.47,0.2,0.22313,0.00014,19.54771]
[1779297249025,31.84,77366.47,0.2,0.22312,0.00014,19.54722]
[1779297254064,31.84,77367.21,0.2,0.22317,0.00014,19.55024]
[1779297258229,31.83,77356.58,0.2,0.22161,0.00014,19.46947]
[1779297264136,31.79,77362.96,0.2,0.22224,0.00014,19.50247]
[1779297267558,31.76,77351.91,0.2,0.22041,0.00014,19.40783]
[1779297267970,31.76,77351.91,0.2,0.22041,0.00014,19.40783]
[1779297267990,31.76,77351.91,0.2,0.22041,0.00014,19.40783]
[1779297268915,31.76,77351.69,0.2,0.22037,0.00014,19.40571]
[1779297269504,31.76,77336.42,0.2,0.21819,0.00014,19.2914]
[1779297270193,31.75,77326.6,0.2,0.21679,0.00014,19.21757]
[1779297273672,31.75,77326.5,0.2,0.21673,0.00014,19.21159]
[1779297273707,31.75,77326.5,0.2,0.21673,0.00014,19.21159]
[1779297275259,31.75,77325.93,0.2,0.21664,0.00014,19.207]
[1779297275585,31.75,77329.06,0.2,0.21708,0.00014,19.23014]
[1779297280610,31.75,77327.23,0.2,0.21679,0.00014,19.21518]
[1779297283664,31.74,77336.38,0.2,0.21806,0.00014,19.2824]
[1779297288691,31.74,77335.54,0.2,0.21791,0.00014,19.27434]
[1779297293717,31.73,77335.8,0.2,0.21791,0.00014,19.2746]
[1779297298735,31.73,77338.94,0.2,0.21833,0.00014,19.29639]
[1779297302616,31.73,77348.29,0.2,0.21963,0.00014,19.36486]
[1779297307628,31.72,77342.07,0.2,0.21872,0.00014,19.31698]
[1779297307653,31.72,77342.07,0.2,0.21872,0.00014,19.31698]
[1779297307667,31.72,77339.8,0.2,0.21839,0.00014,19.29964]
[1779297311702,31.72,77339.39,0.2,0.21831,0.00014,19.29552]
[1779297311709,31.72,77339.39,0.2,0.21831,0.00014,19.29552]
[1779297316716,31.72,77332.76,0.2,0.21734,0.00014,19.24443]
[1779297321742,31.71,77334.21,0.2,0.21752,0.00014,19.25402]
[1779297326743,31.71,77335.77,0.2,0.21771,0.00014,19.26438]
[1779297331769,31.71,77330.03,0.2,0.21685,0.00014,19.21596]
[1779297336770,31.7,77330.65,0.2,0.21691,0.00014,19.21961]
[1779297341794,31.7,77329.55,0.2,0.21674,0.00014,19.21035]
[1779297344221,31.7,77327.69,0.2,0.21647,0.00014,19.19594]
[1779297344256,31.7,77327.69,0.2,0.21647,0.00014,19.19594]
[1779297344891,31.7,77327.64,0.2,0.21645,0.00014,19.19527]
[1779297344915,31.7,77327.64,0.2,0.21645,0.00014,19.19527]
[1779297344925,31.7,77327.64,0.2,0.21645,0.00014,19.19527]
[1779297345707,31.7,77326.42,0.2,0.21628,0.00014,19.18582]
[1779297350746,31.69,77319.2,0.2,0.21523,0.00014,19.13044]
[1779297355776,31.69,77319.82,0.2,0.2153,0.00014,19.13401]
[1779297360812,31.69,77320.7,0.2,0.2154,0.00014,19.13951]
[1779297365858,31.69,77326.86,0.2,0.21625,0.00014,19.18456]
[1779297370893,31.68,77328.68,0.2,0.21648,0.00014,19.19704]
[1779297373856,31.68,77328.08,0.2,0.21639,0.00014,19.19196]
[1779297373943,31.68,77325.72,0.2,0.21605,0.00014,19.17395]
[1779297376276,31.68,77315.64,0.2,0.21461,0.00014,19.09737]
[1779297382000,31.68,77319.46,0.2,0.21512,0.00014,19.12481]
[1779297386520,31.67,77322.72,0.2,0.21557,0.00014,19.14865]
[1779297386664,31.67,77323.26,0.2,0.21564,0.00014,19.15244]
[1779297389503,31.67,77335.77,0.2,0.2174,0.00014,19.24562]
[1779297390743,31.67,77335.77,0.2,0.2174,0.00014,19.24562]
[1779297390749,31.67,77340.38,0.2,0.21805,0.00014,19.27999]
[1779297390900,31.67,77340.38,0.2,0.21805,0.00014,19.27999]
[1779297391187,31.67,77353.22,0.2,0.21984,0.00014,19.37182]
[1779297393721,31.67,77353.22,0.2,0.21984,0.00014,19.37175]
[1779297394661,31.67,77356.43,0.2,0.22029,0.00014,19.39534]
[1779297399667,31.67,77352.01,0.2,0.21965,0.00014,19.36148]
[1779297404688,31.66,77348.88,0.2,0.21918,0.00014,19.33689]
[1779297407750,31.66,77331.17,0.2,0.21664,0.00014,19.20335]
[1779297412755,31.66,77334.78,0.2,0.21713,0.00014,19.22918]
[1779297417784,31.65,77328.33,0.2,0.21619,0.00014,19.17914]
[1779297418330,31.65,77321.06,0.2,0.21515,0.00014,19.12416]
[1779297418370,31.65,77321.06,0.2,0.21515,0.00014,19.12416]
[1779297419104,31.65,77320.64,0.2,0.21509,0.00014,19.12073]
[1779297419239,31.65,77320.64,0.2,0.21508,0.00014,19.12052]
[1779297420176,31.65,77320.64,0.2,0.21508,0.00014,19.12052]
[1779297420251,31.65,77313.64,0.2,0.21409,0.00014,19.06756]
[1779297425280,31.65,77310.23,0.2,0.2136,0.00014,19.04113]
[1779297427705,31.65,77302.84,0.2,0.21256,0.00014,18.98521]
[1779297427734,31.65,77302.84,0.2,0.21256,0.00014,18.98521]
[1779297428682,31.65,77301.38,0.2,0.21236,0.00014,18.97413]
[1779297428718,31.65,77301.76,0.2,0.21241,0.00014,18.97698]
[1779297432796,31.65,77312.97,0.2,0.21398,0.00014,19.06143]
[1779297437831,31.65,77311.93,0.2,0.21382,0.00014,19.05292]
[1779297439663,31.65,77312.13,0.2,0.21385,0.00014,19.05429]
[1779297439766,31.65,77319.04,0.2,0.21482,0.00014,19.10626]
[1779297440712,31.65,77329.88,0.2,0.21635,0.00014,19.18771]
[1779297443369,31.64,77326.55,0.2,0.21586,0.00014,19.16216]
[1779297443427,31.64,77326.55,0.2,0.21586,0.00014,19.16187]
[1779297448463,31.64,77329.74,0.2,0.21628,0.00014,19.18452]
[1779297453499,31.64,77335.94,0.2,0.21711,0.00014,19.22605]
[1779297457527,31.64,77344.97,0.2,0.21838,0.00014,19.2929]
[1779297462562,31.63,77337.42,0.2,0.21728,0.00014,19.235]
[1779297464274,31.63,77336.48,0.2,0.21714,0.00014,19.22775]
[1779297464718,31.63,77327.14,0.2,0.21581,0.00014,19.15722]
[1779297469732,31.63,77322.34,0.2,0.21512,0.00014,19.12026]
[1779297474738,31.63,77321.8,0.2,0.21503,0.00014,19.11528]
[1779297479747,31.62,77326.16,0.2,0.21563,0.00014,19.14725]
[1779297484762,31.62,77325.7,0.2,0.21554,0.00014,19.14288]
[1779297485315,31.62,77327.92,0.2,0.21585,0.00014,19.15945]
[1779297485763,31.62,77330.37,0.2,0.2162,0.00014,19.17772]
[1779297490770,31.62,77332.87,0.2,0.21654,0.00014,19.1957]
[1779297495629,31.62,77335.9,0.2,0.21695,0.00014,19.21786]
[1779297495640,31.62,77335.9,0.2,0.21695,0.00014,19.21786]
[1779297495794,31.62,77335.9,0.2,0.21695,0.00014,19.21774]
[1779297496065,31.62,77335.9,0.2,0.21695,0.00014,19.21774]
[1779297496084,31.62,77335.9,0.2,0.21695,0.00014,19.21774]
[1779297496801,31.62,77332.76,0.2,0.2165,0.00014,19.19401]
[1779297498098,31.62,77334.08,0.2,0.21669,0.00014,19.20371]
[1779297498814,31.62,77336.4,0.2,0.21701,0.00014,19.22092]
[1779297499890,31.62,77336.52,0.2,0.21702,0.00014,19.22157]
[1779297500840,31.61,77337.01,0.2,0.21709,0.00014,19.225]
[1779297500901,31.61,77337.01,0.2,0.21709,0.00014,19.225]
[1779297501849,31.61,77344.36,0.2,0.21813,0.00014,19.28006]
[1779297506886,31.61,77354.28,0.2,0.21953,0.00014,19.35348]
[1779297512046,31.61,77360.52,0.2,0.22038,0.00014,19.39532]
[1779297518297,31.61,77366.81,0.2,0.22126,0.00014,19.44139]
[1779297518319,31.61,77366.81,0.2,0.22126,0.00014,19.44139]
[1779297523534,31.6,77366.74,0.2,0.22122,0.00014,19.43935]
[1779297523559,31.6,77366.74,0.2,0.22122,0.00014,19.43935]
[1779297523696,31.6,77366.74,0.2,0.22122,0.00014,19.43935]
[1779297523787,31.6,77368.13,0.2,0.22141,0.00014,19.44947]
[1779297524434,31.6,77368.13,0.2,0.22141,0.00014,19.44947]
[1779297524482,31.6,77376.1,0.2,0.22255,0.00014,19.50866]
[1779297530053,31.6,77374.58,0.2,0.22231,0.00014,19.49584]
[1779297535090,31.59,77371.75,0.2,0.22187,0.00014,19.47321]
[1779297537924,31.59,77370.83,0.2,0.22172,0.00014,19.46573]
[1779297538625,31.59,77370.83,0.2,0.22172,0.00014,19.46573]
[1779297540637,31.59,77374.37,0.2,0.22222,0.00014,19.49154]
[1779297540680,31.59,77373.68,0.2,0.22211,0.00014,19.48574]
[1779297544511,31.59,77367.87,0.2,0.22125,0.00014,19.44131]
[1779297544516,31.59,77367.87,0.2,0.22125,0.00014,19.44131]
[1779297544522,31.59,77365.63,0.2,0.22092,0.00014,19.42423]
[1779297550195,31.58,77363.06,0.2,0.22052,0.00014,19.40349]
[1779297552846,31.58,77363.63,0.2,0.2206,0.00014,19.40745]
[1779297552856,31.58,77362.65,0.2,0.22045,0.00014,19.39949]
[1779297553450,31.58,77362.65,0.2,0.22045,0.00014,19.39949]
[1779297553511,31.58,77371.46,0.2,0.22171,0.00014,19.46537]
[1779297557587,31.58,77387.78,0.2,0.22405,0.00014,19.58594]
[1779297559253,31.58,77387.78,0.2,0.22404,0.00014,19.58575]
[1779297559900,31.57,77390.9,0.2,0.22448,0.00014,19.60844]
[1779297564914,31.57,77395.69,0.2,0.22516,0.00015,19.64309]
[1779297569966,31.57,77403.42,0.2,0.22625,0.00015,19.69869]
[1779297575042,31.56,77397.57,0.2,0.22534,0.00015,19.64967]
[1779297578911,31.56,77386.5,0.2,0.22371,0.00014,19.56636]
[1779297583933,31.56,77391.17,0.2,0.22438,0.00014,19.6006]
[1779297587982,31.56,77400.83,0.2,0.22576,0.00015,19.67129]
[1779297590938,31.55,77414.64,0.2,0.22776,0.00015,19.77298]
[1779297595949,31.55,77421.47,0.2,0.22873,0.00015,19.82211]
[1779297600973,31.54,77421.68,0.2,0.22872,0.00015,19.82184]
[1779297604410,31.54,77426.36,0.2,0.22938,0.00015,19.855]
[1779297604949,31.54,77426.99,0.2,0.22947,0.00015,19.85928]
[1779297605660,31.54,77426.99,0.2,0.22947,0.00015,19.85928]
[1779297605664,31.54,77426.99,0.2,0.22947,0.00015,19.85928]
[1779297605669,31.54,77426.99,0.2,0.22947,0.00015,19.85928]
[1779297607608,31.54,77427.5,0.2,0.22953,0.00015,19.86247]
[1779297607961,31.54,77435.59,0.2,0.23072,0.00015,19.92193]
[1779297612975,31.53,77440.9,0.2,0.23148,0.00015,19.95999]
[1779297616024,31.53,77432.54,0.2,0.23023,0.00015,19.89767]
[1779297616050,31.53,77432.54,0.2,0.23023,0.00015,19.89767]
[1779297616087,31.53,77432.54,0.2,0.23023,0.00015,19.89767]
[1779297617932,31.53,77432.54,0.2,0.23022,0.00015,19.89739]
[1779297617937,31.53,77432.54,0.2,0.23022,0.00015,19.89739]
[1779297617991,31.53,77426.59,0.2,0.22934,0.00015,19.85328]
[1779297623719,31.53,77424.62,0.2,0.22903,0.00015,19.83762]
[1779297626082,31.53,77424.38,0.2,0.22899,0.00015,19.83548]
[1779297626735,31.53,77424.31,0.2,0.22898,0.00015,19.83478]
[1779297628922,31.53,77423.87,0.2,0.22891,0.00015,19.83135]
[1779297628995,31.53,77427.49,0.2,0.22943,0.00015,19.8579]
[1779297629921,31.53,77427.49,0.2,0.22943,0.00015,19.8579]
[1779297630775,31.53,77427.49,0.2,0.22943,0.00015,19.85772]
[1779297631007,31.52,77442.21,0.2,0.23156,0.00015,19.96151]
[1779297636027,31.52,77440.02,0.2,0.2312,0.00015,19.94377]
[1779297641046,31.51,77440.94,0.2,0.2313,0.00015,19.94884]
[1779297644941,31.51,77430.61,0.2,0.22976,0.00015,19.87166]
[1779297649960,31.51,77425.67,0.2,0.229,0.00015,19.83378]
[1779297654004,31.5,77434.49,0.2,0.23027,0.00015,19.89747]
[1779297659013,31.5,77433.88,0.2,0.23015,0.00015,19.89161]
[1779297664031,31.5,77434.12,0.2,0.23016,0.00015,19.89198]
[1779297669050,31.49,77430.14,0.2,0.22953,0.00015,19.86036]
[1779297674061,31.48,77432.45,0.2,0.22983,0.00015,19.8758]
[1779297679083,31.48,77434.74,0.2,0.23012,0.00015,19.89038]
[1779297682720,31.48,77433.96,0.2,0.22998,0.00015,19.8835]
[1779297682858,31.48,77433.18,0.2,0.22987,0.00015,19.87774]
[1779297688199,31.47,77438.3,0.2,0.23058,0.00015,19.91323]
[1779297693239,31.46,77431.77,0.2,0.22954,0.00015,19.85902]
[1779297698269,31.46,77425.45,0.2,0.22858,0.00015,19.81063]
[1779297700758,31.46,77427.1,0.2,0.22881,0.00015,19.82237]
[1779297700834,31.46,77427.32,0.2,0.22884,0.00015,19.82352]
[1779297706329,31.45,77427.99,0.2,0.22888,0.00015,19.82602]
[1779297708124,31.45,77428.38,0.2,0.22893,0.00015,19.82854]
[1779297708339,31.45,77428.72,0.2,0.22898,0.00015,19.83069]
[1779297713760,31.44,77429.95,0.2,0.22912,0.00015,19.83796]
[1779297713827,31.44,77420.68,0.2,0.22775,0.00015,19.76878]
[1779297715303,31.44,77420.68,0.2,0.22774,0.00015,19.76827]
[1779297715817,31.44,77431.93,0.2,0.22938,0.00015,19.85124]
[1779297721429,31.43,77438.38,0.2,0.23029,0.00015,19.89673]
[1779297726465,31.43,77436.8,0.2,0.23001,0.00015,19.88309]
[1779297731500,31.42,77445.56,0.2,0.23127,0.00015,19.9458]
[1779297736535,31.42,77447.59,0.2,0.23153,0.00015,19.95877]
[1779297741595,31.41,77450.54,0.2,0.23192,0.00015,19.97854]
[1779297746624,31.4,77452.94,0.2,0.23224,0.00015,19.99423]
[1779297751659,31.4,77455.43,0.2,0.23253,0.00015,20.00643]
[1779297753032,31.4,77455.43,0.2,0.23253,0.00015,20.00643]
[1779297753101,31.4,77451.46,0.2,0.23193,0.00015,19.97638]
[1779297755474,31.4,77445.71,0.2,0.23107,0.00015,19.93357]
[1779297755686,31.39,77447.86,0.2,0.23138,0.00015,19.94912]
[1779297759715,31.39,77459.71,0.2,0.23311,0.00015,20.03493]
[1779297765756,31.38,77454.23,0.2,0.23223,0.00015,19.99178]
[1779297770795,31.38,77454.7,0.2,0.23226,0.00015,19.99302]
[1779297776835,31.37,77454.28,0.2,0.23213,0.00015,19.98691]
[1779297781870,31.36,77453.91,0.2,0.23202,0.00015,19.98165]
[1779297786907,31.35,77452.36,0.2,0.23174,0.00015,19.96779]
[1779297789733,31.35,77447.8,0.2,0.23105,0.00015,19.93311]
[1779297789928,31.35,77449.13,0.2,0.23123,0.00015,19.94249]
[1779297792117,31.35,77462.16,0.2,0.23315,0.00015,20.03767]
[1779297797984,31.34,77462.61,0.2,0.23319,0.00015,20.03955]
[1779297803019,31.34,77464.8,0.2,0.23348,0.00015,20.05407]
[1779297808055,31.33,77468.03,0.2,0.23391,0.00015,20.07555]
[1779297813090,31.33,77468.33,0.2,0.2339,0.00015,20.07214]
[1779297818125,31.32,77467.52,0.2,0.23374,0.00015,20.06422]
[1779297823160,31.32,77471.9,0.2,0.23436,0.00015,20.09484]
[1779297826181,31.31,77456.81,0.2,0.23209,0.00015,19.98266]
[1779297826731,31.31,77456.81,0.2,0.23209,0.00015,19.98266]
[1779297827188,31.31,77456.96,0.2,0.2321,0.00015,19.98342]
[1779297832223,31.31,77463.68,0.2,0.23306,0.00015,20.03107]
[1779297837259,31.3,77459.62,0.2,0.23241,0.00015,19.99897]
[1779297842295,31.3,77454.5,0.2,0.23161,0.00015,19.95902]
[1779297845237,31.29,77442.27,0.2,0.22977,0.00015,19.86722]
[1779297849044,31.29,77441.19,0.2,0.22959,0.00015,19.85855]
[1779297849121,31.29,77440.31,0.2,0.22945,0.00015,19.85136]
[1779297851423,31.29,77436.73,0.2,0.22891,0.00015,19.8243]
[1779297851447,31.29,77437.27,0.2,0.22898,0.00015,19.8279]
[1779297857399,31.28,77438.15,0.2,0.22906,0.00015,19.83204]
[1779297862437,31.28,77440.68,0.2,0.2294,0.00015,19.84924]
[1779297867768,31.27,77441.89,0.2,0.22956,0.00015,19.85701]
[1779297869208,31.27,77446.9,0.2,0.23029,0.00015,19.89364]
[1779297870269,31.27,77446.9,0.2,0.23029,0.00015,19.89364]
[1779297870205,31.27,77451.72,0.2,0.23099,0.00015,19.92874]
[1779297871005,31.27,77457.57,0.2,0.23183,0.00015,19.96796]
[1779297876289,31.26,77457.48,0.2,0.23178,0.00015,19.96535]
[1779297881569,31.26,77453.7,0.2,0.23116,0.00015,19.93497]
[1779297885124,31.25,77457.04,0.2,0.23165,0.00015,19.95894]
[1779297885190,31.25,77458.34,0.2,0.23182,0.00015,19.96773]
[1779297890633,31.25,77459.65,0.2,0.23197,0.00015,19.97504]
[1779297896674,31.24,77459.73,0.2,0.23192,0.00015,19.97271]
[1779297901709,31.23,77460.31,0.2,0.23197,0.00015,19.97527]
[1779297902992,31.23,77460.31,0.2,0.23197,0.00015,19.97527]
[1779297903060,31.23,77443.91,0.2,0.22952,0.00015,19.85307]
[1779297905711,31.23,77437.74,0.2,0.22859,0.00015,19.80645]
[1779297905727,31.23,77437.74,0.2,0.22859,0.00015,19.80645]
[1779297905740,31.23,77436.76,0.2,0.22844,0.00015,19.79892]
[1779297910719,31.23,77435.0,0.2,0.22816,0.00015,19.78457]
[1779297910776,31.22,77435.0,0.2,0.22815,0.00015,19.78427]
[1779297911863,31.22,77435.0,0.2,0.22815,0.00015,19.78427]
[1779297911919,31.22,77435.0,0.2,0.22815,0.00015,19.78427]
[1779297912065,31.22,77433.77,0.2,0.22796,0.00015,19.77472]
[1779297915231,31.22,77430.99,0.2,0.22754,0.00015,19.75325]
[1779297915272,31.22,77430.99,0.2,0.22754,0.00015,19.75325]
[1779297915284,31.22,77430.71,0.2,0.22748,0.00015,19.75052]
[1779297918833,31.22,77442.69,0.2,0.22923,0.00015,19.83889]
[1779297923871,31.21,77447.58,0.2,0.22992,0.00015,19.87339]
[1779297928900,31.21,77438.24,0.2,0.22849,0.00015,19.80177]
[1779297933935,31.2,77437.65,0.2,0.22834,0.00015,19.7916]
[1779297938975,31.2,77438.63,0.2,0.22846,0.00015,19.79736]
[1779297944012,31.19,77436.95,0.2,0.22817,0.00015,19.78315]
[1779297949041,31.19,77437.88,0.2,0.22827,0.00015,19.78834]
[1779297954075,31.18,77430.55,0.2,0.22715,0.00015,19.7317]
[1779297959111,31.18,77433.89,0.2,0.22762,0.00015,19.75522]
[1779297964146,31.18,77437.52,0.2,0.22812,0.00015,19.78094]
[1779297969181,31.17,77437.61,0.2,0.22811,0.00015,19.78024]
[1779297974217,31.17,77446.01,0.2,0.22933,0.00015,19.84164]
[1779297979220,31.16,77444.81,0.2,0.22912,0.00015,19.8313]
[1779297982823,31.16,77448.34,0.2,0.22962,0.00015,19.85636]
[1779297983300,31.16,77449.57,0.2,0.2298,0.00015,19.86519]
[1779297988307,31.15,77449.64,0.2,0.22977,0.00015,19.86401]
[1779297993331,31.15,77452.78,0.2,0.23018,0.00015,19.88205]
[1779297998332,31.15,77458.72,0.2,0.23104,0.00015,19.92501]
[1779298003339,31.14,77464.77,0.2,0.23191,0.00015,19.96856]
[1779298008172,31.14,77468.55,0.2,0.23246,0.00015,19.99543]
[1779298008234,31.14,77468.55,0.2,0.23246,0.00015,19.99543]
[1779298008263,31.14,77468.55,0.2,0.23246,0.00015,19.99543]
[1779298008364,31.14,77494.27,0.2,0.23632,0.00015,20.18541]
[1779298008617,31.14,77494.27,0.2,0.23632,0.00015,20.18541]
[1779298008696,31.14,77488.16,0.2,0.23539,0.00015,20.13998]
[1779298009730,31.14,77488.16,0.2,0.23539,0.00015,20.13998]
[1779298009754,31.14,77488.16,0.2,0.23539,0.00015,20.13998]
[1779298009826,31.14,77489.55,0.2,0.23559,0.00015,20.15002]
[1779298011918,31.14,77493.86,0.2,0.23624,0.00015,20.18157]
[1779298015907,31.13,77489.27,0.2,0.23553,0.00015,20.14665]
[1779298016180,31.13,77489.27,0.2,0.23553,0.00015,20.14665]
[1779298016245,31.13,77487.02,0.2,0.23518,0.00015,20.12976]
[1779298017081,31.13,77487.02,0.2,0.23518,0.00015,20.12976]
[1779298017155,31.13,77487.02,0.2,0.23518,0.00015,20.12976]
[1779298017215,31.13,77487.02,0.2,0.23518,0.00015,20.12976]
[1779298017230,31.13,77484.46,0.2,0.23479,0.00015,20.11059]
[1779298018274,31.13,77484.46,0.2,0.23479,0.00015,20.11059]
[1779298018352,31.13,77484.46,0.2,0.23479,0.00015,20.11059]
[1779298018400,31.13,77474.42,0.2,0.23327,0.00015,20.03592]
[1779298020074,31.13,77474.42,0.2,0.23327,0.00015,20.03561]
[1779298020104,31.13,77474.42,0.2,0.23327,0.00015,20.03561]
[1779298020377,31.13,77485.95,0.2,0.23499,0.00015,20.12071]
[1779298025384,31.13,77484.14,0.2,0.23471,0.00015,20.10658]
[1779298027991,31.13,77483.47,0.2,0.23459,0.00015,20.10096]
[1779298027998,31.13,77483.47,0.2,0.23459,0.00015,20.10096]
[1779298028332,31.13,77483.34,0.2,0.23457,0.00015,20.09999]
[1779298029987,31.13,77484.1,0.2,0.23468,0.00015,20.10546]
[1779298030028,31.13,77484.1,0.2,0.23468,0.00015,20.10546]
[1779298035649,31.12,77485.99,0.2,0.23494,0.00015,20.11825]
[1779298040637,31.12,77489.62,0.2,0.23547,0.00015,20.14435]
[1779298041243,31.12,77490.39,0.2,0.23559,0.00015,20.14985]
[1779298046726,31.12,77491.48,0.2,0.23573,0.00015,20.15684]
[1779298051761,31.11,77492.18,0.2,0.23579,0.00015,20.15702]
[1779298052852,31.11,77492.18,0.2,0.23579,0.00015,20.15702]
[1779298052897,31.11,77483.16,0.2,0.23442,0.00015,20.09016]
[1779298053887,31.11,77483.16,0.2,0.23442,0.00015,20.09016]
[1779298054357,31.11,77483.16,0.2,0.23442,0.00015,20.09016]
[1779298054377,31.11,77494.4,0.2,0.23611,0.00015,20.17308]
[1779298054932,31.11,77494.4,0.2,0.23611,0.00015,20.17308]
[1779298054936,31.11,77494.4,0.2,0.23611,0.00015,20.17308]
[1779298055013,31.11,77494.4,0.2,0.23611,0.00015,20.17308]
[1779298055065,31.11,77494.4,0.2,0.23611,0.00015,20.17308]
[1779298055130,31.11,77494.4,0.2,0.23611,0.00015,20.17308]
[1779298055134,31.11,77508.58,0.2,0.23826,0.00015,20.27739]
[1779298056999,31.11,77508.41,0.2,0.23823,0.00015,20.27602]
[1779298057026,31.11,77508.41,0.2,0.23823,0.00015,20.27602]
[1779298057187,31.11,77508.41,0.2,0.23823,0.00015,20.27602]
[1779298057227,31.11,77508.41,0.2,0.23823,0.00015,20.27602]
[1779298057296,31.11,77517.83,0.2,0.23966,0.00015,20.3449]
[1779298058515,31.11,77517.83,0.2,0.23966,0.00015,20.34486]
[1779298058518,31.11,77517.83,0.2,0.23966,0.00015,20.34486]
[1779298058538,31.11,77517.83,0.2,0.23966,0.00015,20.34486]
[1779298058683,31.11,77517.83,0.2,0.23966,0.00015,20.34486]
[1779298058694,31.11,77517.83,0.2,0.23966,0.00015,20.34486]
[1779298058713,31.11,77517.83,0.2,0.23966,0.00015,20.34486]
[1779298059000,31.11,77517.83,0.2,0.23966,0.00015,20.34486]
[1779298059003,31.11,77517.83,0.2,0.23966,0.00015,20.34486]
[1779298059030,31.11,77517.83,0.2,0.23966,0.00015,20.34486]
[1779298059061,31.11,77517.83,0.2,0.23966,0.00015,20.34486]
[1779298059087,31.11,77517.83,0.2,0.23966,0.00015,20.34486]
[1779298059188,31.11,77521.64,0.2,0.24024,0.00015,20.37265]
[1779298060989,31.11,77521.64,0.2,0.24024,0.00015,20.37256]
[1779298061407,31.11,77520.91,0.2,0.24013,0.00015,20.36711]
[1779298063043,31.11,77520.91,0.2,0.24012,0.00015,20.36699]
[1779298063078,31.11,77520.91,0.2,0.24012,0.00015,20.36699]
[1779298063125,31.11,77519.53,0.2,0.23991,0.00015,20.35678]
[1779298065052,31.11,77519.16,0.2,0.23985,0.00015,20.35396]
[1779298065384,31.11,77518.64,0.2,0.23977,0.00015,20.35004]
[1779298068976,31.11,77519.42,0.2,0.23988,0.00015,20.35543]
[1779298069388,31.11,77528.84,0.2,0.24132,0.00015,20.4242]
[1779298072286,31.11,77536.03,0.2,0.24241,0.00015,20.47604]
[1779298072472,31.11,77536.03,0.2,0.24241,0.00015,20.47604]
[1779298072379,31.11,77535.24,0.2,0.24229,0.00015,20.47029]
[1779298072917,31.11,77535.24,0.2,0.24228,0.00015,20.47003]
[1779298077951,31.1,77535.58,0.2,0.2423,0.00015,20.47122]
[1779298081122,31.1,77537.82,0.2,0.24264,0.00015,20.48703]
[1779298081295,31.1,77537.82,0.2,0.24264,0.00015,20.48703]
[1779298081477,31.1,77552.51,0.2,0.24489,0.00015,20.59348]
[1779298081655,31.1,77552.51,0.2,0.24489,0.00015,20.59348]
[1779298082250,31.1,77552.51,0.2,0.24489,0.00015,20.59348]
[1779298082324,31.1,77552.51,0.2,0.24489,0.00015,20.59348]
[1779298082328,31.1,77567.07,0.2,0.24714,0.00015,20.69845]
[1779298082673,31.1,77567.07,0.2,0.24714,0.00015,20.69845]
[1779298083004,31.1,77567.07,0.2,0.24713,0.00015,20.69832]
[1779298083770,31.1,77567.07,0.2,0.24713,0.00015,20.69832]
[1779298083998,31.1,77570.77,0.2,0.2477,0.00016,20.72474]
[1779298085267,31.1,77579.66,0.2,0.24908,0.00016,20.78855]
[1779298089552,31.1,77579.55,0.2,0.24905,0.00016,20.78714]
[1779298090503,31.09,77578.49,0.2,0.24888,0.00016,20.77936]
[1779298091421,31.09,77566.41,0.2,0.247,0.00015,20.69226]
[1779298092202,31.09,77566.41,0.2,0.247,0.00015,20.69226]
[1779298092214,31.09,77566.41,0.2,0.247,0.00015,20.69226]
[1779298092481,31.09,77571.18,0.2,0.24773,0.00016,20.72629]
[1779298095400,31.09,77562.81,0.2,0.24642,0.00015,20.66512]
[1779298095999,31.09,77562.81,0.2,0.24642,0.00015,20.66512]
[1779298096100,31.09,77558.97,0.2,0.24582,0.00015,20.63711]
[1779298099113,31.09,77546.87,0.2,0.24394,0.00015,20.54869]
[1779298100470,31.09,77546.87,0.2,0.24394,0.00015,20.54869]
[1779298101410,31.09,77537.72,0.2,0.24252,0.00015,20.48169]
[1779298106431,31.08,77535.9,0.2,0.24222,0.00015,20.46742]
[1779298111434,31.08,77532.45,0.2,0.24166,0.00015,20.44065]
[1779298116444,31.07,77533.26,0.2,0.24172,0.00015,20.44131]
[1779298121467,31.07,77529.51,0.2,0.24112,0.00015,20.41248]
[1779298126492,31.07,77526.34,0.2,0.2406,0.00015,20.38775]
[1779298131495,31.06,77520.74,0.2,0.23971,0.00015,20.34508]
[1779298136513,31.06,77518.81,0.2,0.23938,0.00015,20.32952]
[1779298141520,31.05,77519.0,0.2,0.23938,0.00015,20.32958]
[1779298142504,31.05,77508.34,0.2,0.23775,0.00015,20.25064]
[1779298143406,31.05,77508.34,0.2,0.23775,0.00015,20.25064]
[1779298143428,31.05,77508.34,0.2,0.23775,0.00015,20.25064]
[1779298146715,31.05,77502.97,0.2,0.23691,0.00015,20.20984]
[1779298147456,31.05,77500.92,0.2,0.23659,0.00015,20.19439]
[1779298147700,31.05,77500.92,0.2,0.23659,0.00015,20.19439]
[1779298147719,31.05,77500.92,0.2,0.23659,0.00015,20.19439]
[1779298148463,31.05,77490.72,0.2,0.23504,0.00015,20.11863]
[1779298149316,31.05,77490.72,0.2,0.23504,0.00015,20.11863]
[1779298149325,31.05,77490.72,0.2,0.23504,0.00015,20.11863]
[1779298149515,31.05,77490.82,0.2,0.23505,0.00015,20.11917]
[1779298152095,31.04,77491.61,0.2,0.23516,0.00015,20.12463]
[1779298152230,31.04,77491.61,0.2,0.23516,0.00015,20.12463]
[1779298152496,31.04,77533.16,0.2,0.24149,0.00015,20.4303]
[1779298153258,31.04,77533.16,0.2,0.24149,0.00015,20.4303]
[1779298153276,31.04,77533.16,0.2,0.24149,0.00015,20.4303]
[1779298153365,31.04,77533.16,0.2,0.24149,0.00015,20.4303]
[1779298153394,31.04,77533.16,0.2,0.24149,0.00015,20.4303]
[1779298153464,31.04,77533.16,0.2,0.24149,0.00015,20.4303]
[1779298153569,31.04,77542.54,0.2,0.24292,0.00015,20.49828]
[1779298154093,31.04,77542.54,0.2,0.24292,0.00015,20.49828]
[1779298154543,31.04,77537.45,0.2,0.24213,0.00015,20.4609]
[1779298155710,31.04,77537.45,0.2,0.24212,0.00015,20.46066]
[1779298158414,31.04,77534.63,0.2,0.24168,0.00015,20.43959]
[1779298158445,31.04,77534.63,0.2,0.24168,0.00015,20.43959]
[1779298160694,31.04,77532.26,0.2,0.2413,0.00015,20.42151]
[1779298160788,31.04,77532.26,0.2,0.2413,0.00015,20.42151]
[1779298161567,31.04,77530.98,0.2,0.2411,0.00015,20.41189]
[1779298166578,31.03,77529.92,0.2,0.24091,0.00015,20.40316]
[1779298171592,31.03,77525.42,0.2,0.2402,0.00015,20.369]
[1779298176607,31.03,77526.64,0.2,0.24032,0.00015,20.37233]
[1779298178488,31.03,77528.13,0.2,0.24055,0.00015,20.38301]
[1779298178501,31.03,77528.13,0.2,0.24055,0.00015,20.38301]
[1779298178540,31.02,77528.2,0.2,0.24055,0.00015,20.38327]
[1779298180690,31.02,77518.44,0.2,0.23904,0.00015,20.31093]
[1779298186259,31.02,77512.53,0.2,0.23813,0.00015,20.26671]
[1779298186274,31.02,77503.9,0.2,0.23681,0.00015,20.20288]
[1779298187787,31.02,77503.46,0.2,0.23674,0.00015,20.1995]
[1779298187793,31.02,77503.46,0.2,0.23674,0.00015,20.1995]
[1779298187879,31.02,77503.83,0.2,0.23679,0.00015,20.20212]
[1779298193781,31.02,77504.33,0.2,0.23685,0.00015,20.20476]
[1779298199101,31.01,77496.48,0.2,0.23564,0.00015,20.14593]
[1779298202475,31.01,77508.02,0.2,0.23738,0.00015,20.23045]
[1779298206606,31.01,77519.36,0.2,0.23909,0.00015,20.31332]
[1779298209132,31.01,77529.76,0.2,0.24067,0.00015,20.38924]
[1779298211321,31.01,77529.84,0.2,0.24068,0.00015,20.38959]
[1779298211345,31.01,77529.15,0.2,0.24057,0.00015,20.38428]
[1779298215404,31.0,77516.6,0.2,0.23863,0.00015,20.29106]
[1779298220972,31.0,77509.04,0.2,0.23745,0.00015,20.23431]
[1779298222080,31.0,77509.04,0.2,0.23745,0.00015,20.23431]
[1779298222641,31.0,77522.93,0.2,0.23957,0.00015,20.33652]
[1779298227669,31.0,77522.77,0.2,0.23953,0.00015,20.33451]
[1779298229798,31.0,77524.75,0.2,0.23982,0.00015,20.34868]
[1779298230573,31.0,77524.75,0.2,0.23982,0.00015,20.34846]
[1779298234563,30.99,77517.91,0.2,0.23872,0.00015,20.29314]
[1779298239579,30.99,77517.48,0.2,0.23864,0.00015,20.28935]
[1779298244585,30.99,77516.16,0.2,0.23842,0.00015,20.2787]
[1779298244711,30.99,77516.16,0.2,0.23842,0.00015,20.2787]
[1779298244726,30.99,77516.16,0.2,0.23842,0.00015,20.2787]
[1779298245141,30.99,77516.27,0.2,0.23844,0.00015,20.27934]
[1779298250177,30.99,77514.62,0.2,0.23817,0.00015,20.2664]
[1779298255211,30.98,77514.85,0.2,0.23819,0.00015,20.2674]
[1779298260051,30.98,77516.75,0.2,0.23847,0.00015,20.28086]
[1779298260068,30.98,77516.75,0.2,0.23847,0.00015,20.28086]
[1779298260253,30.98,77509.44,0.2,0.23735,0.00015,20.22677]
[1779298265290,30.98,77512.04,0.2,0.23773,0.00015,20.24536]
[1779298270324,30.98,77508.88,0.2,0.23724,0.00015,20.22145]
[1779298271129,30.98,77508.88,0.2,0.23724,0.00015,20.22145]
[1779298271331,30.98,77504.09,0.2,0.23651,0.00015,20.18592]
[1779298271939,30.98,77504.09,0.2,0.23651,0.00015,20.18592]
[1779298272338,30.98,77503.62,0.2,0.23643,0.00015,20.18238]
[1779298275255,30.98,77500.63,0.2,0.23597,0.00015,20.1599]
[1779298275286,30.98,77500.63,0.2,0.23597,0.00015,20.1599]
[1779298276252,30.98,77499.94,0.2,0.23586,0.00015,20.15463]
[1779298276595,30.98,77500.44,0.2,0.23594,0.00015,20.15818]
[1779298281606,30.98,77499.4,0.2,0.23577,0.00015,20.14989]
[1779298286669,30.97,77491.76,0.2,0.23459,0.00015,20.09226]
[1779298286630,30.97,77480.89,0.2,0.23294,0.00015,20.01132]
[1779298291638,30.97,77473.14,0.2,0.23177,0.00015,19.95301]
[1779298292172,30.97,77473.63,0.2,0.23181,0.00015,19.95236]
[1779298292179,30.97,77473.63,0.2,0.23181,0.00015,19.95236]
[1779298292485,30.97,77473.63,0.2,0.2318,0.00015,19.9522]
[1779298297541,30.97,77476.07,0.2,0.23216,0.00015,19.9697]
[1779298302564,30.97,77476.34,0.2,0.23218,0.00015,19.97105]
[1779298307599,30.97,77475.89,0.2,0.2321,0.00015,19.96713]
[1779298309341,30.97,77476.15,0.2,0.23214,0.00015,19.96898]
[1779298309348,30.97,77476.15,0.2,0.23214,0.00015,19.96898]
[1779298309439,30.97,77476.15,0.2,0.23214,0.00015,19.96898]
[1779298309538,30.97,77476.15,0.2,0.23214,0.00015,19.96898]
[1779298309667,30.96,77464.85,0.2,0.23044,0.00015,19.88432]
[1779298312362,30.96,77465.6,0.2,0.23055,0.00015,19.8899]
[1779298312740,30.96,77474.04,0.2,0.23182,0.00015,19.95308]
[1779298312792,30.96,77474.04,0.2,0.23182,0.00015,19.95308]
[1779298313695,30.96,77476.26,0.2,0.23215,0.00015,19.96968]
[1779298318717,30.96,77476.22,0.2,0.23214,0.00015,19.96914]
[1779298321776,30.96,77485.43,0.2,0.23353,0.00015,20.03754]
[1779298322631,30.96,77485.43,0.2,0.23353,0.00015,20.03754]
[1779298322704,30.96,77485.43,0.2,0.23352,0.00015,20.03741]
[1779298327711,30.96,77483.32,0.2,0.23319,0.00015,20.02118]
[1779298332732,30.96,77485.69,0.2,0.23354,0.00015,20.03821]
[1779298337748,30.96,77485.88,0.2,0.23355,0.00015,20.03888]
[1779298342757,30.96,77485.51,0.2,0.23348,0.00015,20.03542]
[1779298347764,30.95,77484.73,0.2,0.23334,0.00015,20.02868]
[1779298352777,30.95,77478.75,0.2,0.2324,0.00015,19.97924]
[1779298357782,30.95,77482.69,0.2,0.23298,0.00015,20.00798]
[1779298362783,30.95,77481.93,0.2,0.23284,0.00015,20.00141]
[1779298367795,30.94,77485.89,0.2,0.23343,0.00015,20.03029]
[1779298372805,30.94,77484.82,0.2,0.23324,0.00015,20.02124]
[1779298377820,30.94,77484.84,0.2,0.23323,0.00015,20.0205]
[1779298382847,30.94,77484.08,0.2,0.23309,0.00015,20.01388]
[1779298387857,30.93,77491.52,0.2,0.2342,0.00015,20.06861]
[1779298392870,30.93,77490.65,0.2,0.23406,0.00015,20.06154]
[1779298396835,30.93,77482.06,0.2,0.23275,0.00015,19.99703]
[1779298401846,30.93,77478.96,0.2,0.23228,0.00015,19.97349]
[1779298406860,30.93,77482.31,0.2,0.23276,0.00015,19.99777]
[1779298408828,30.93,77491.96,0.2,0.23422,0.00015,20.06942]
[1779298413858,30.92,77491.92,0.2,0.23416,0.00015,20.0639]
[1779298418861,30.92,77490.72,0.2,0.23396,0.00015,20.05419]
[1779298423885,30.92,77490.81,0.2,0.23396,0.00015,20.05408]
[1779298428887,30.92,77490.03,0.2,0.23382,0.00015,20.04751]
[1779298432848,30.92,77474.14,0.2,0.23141,0.00015,19.92815]
[1779298436853,30.91,77487.64,0.2,0.23344,0.00015,20.02845]
[1779298441868,30.91,77487.4,0.2,0.23339,0.00015,20.02635]
[1779298446881,30.91,77489.45,0.2,0.23369,0.00015,20.04101]
[1779298449849,30.91,77489.5,0.2,0.23369,0.00015,20.04115]
[1779298449860,30.91,77489.5,0.2,0.23369,0.00015,20.04115]
[1779298449888,30.91,77496.15,0.2,0.2347,0.00015,20.09061]
[1779298450602,30.91,77496.15,0.2,0.2347,0.00015,20.09049]
[1779298451884,30.91,77495.49,0.2,0.2346,0.00015,20.08552]
[1779298452616,30.91,77494.62,0.2,0.23446,0.00015,20.07899]
[1779298453913,30.91,77494.84,0.2,0.23449,0.00015,20.08058]
[1779298453929,30.91,77494.84,0.2,0.23449,0.00015,20.08058]
[1779298453953,30.91,77494.84,0.2,0.23449,0.00015,20.08058]
[1779298454629,30.91,77494.32,0.2,0.23441,0.00015,20.07665]
[1779298459667,30.91,77492.88,0.2,0.23419,0.00015,20.06569]
[1779298464700,30.91,77494.04,0.2,0.23436,0.00015,20.07409]
[1779298469735,30.91,77495.61,0.2,0.2346,0.00015,20.08556]
[1779298474770,30.91,77498.6,0.2,0.23501,0.00015,20.10349]
[1779298479804,30.91,77502.84,0.2,0.23566,0.00015,20.1349]
[1779298484285,30.91,77503.63,0.2,0.23577,0.00015,20.14067]
[1779298484847,30.91,77504.26,0.2,0.23587,0.00015,20.14533]
[1779298489860,30.91,77505.65,0.2,0.23608,0.00015,20.15557]
[1779298494868,30.91,77500.86,0.2,0.23535,0.00015,20.11987]
[1779298496425,30.91,77503.37,0.2,0.23573,0.00015,20.13844]
[1779298496430,30.91,77503.37,0.2,0.23573,0.00015,20.13844]
[1779298501454,30.91,77508.05,0.2,0.23644,0.00015,20.17295]
[1779298502499,30.9,77508.58,0.2,0.23652,0.00015,20.17681]
[1779298502507,30.9,77508.58,0.2,0.23652,0.00015,20.17681]
[1779298502535,30.9,77508.58,0.2,0.23652,0.00015,20.17681]
[1779298502549,30.9,77508.59,0.2,0.23652,0.00015,20.17682]
[1779298509964,30.9,77505.38,0.2,0.23602,0.00015,20.15255]
[1779298516060,30.9,77501.6,0.2,0.23544,0.00015,20.12427]
[1779298521094,30.9,77505.4,0.2,0.23602,0.00015,20.15249]
[1779298523957,30.9,77516.55,0.2,0.23772,0.00015,20.23516]
[1779298527215,30.9,77517.82,0.2,0.2379,0.00015,20.24421]
[1779298527955,30.9,77517.36,0.2,0.23783,0.00015,20.24068]
[1779298532976,30.9,77516.04,0.2,0.23758,0.00015,20.22609]
[1779298537993,30.9,77516.87,0.2,0.2377,0.00015,20.23153]
[1779298539737,30.9,77517.11,0.2,0.23773,0.00015,20.23315]
[1779298539892,30.9,77536.28,0.2,0.24067,0.00015,20.3745]
[1779298540443,30.9,77536.28,0.2,0.24067,0.00015,20.3745]
[1779298540458,30.9,77536.28,0.2,0.24067,0.00015,20.3745]
[1779298540503,30.9,77536.28,0.2,0.24067,0.00015,20.3745]
[1779298540871,30.9,77536.28,0.2,0.24067,0.00015,20.3745]
[1779298540941,30.9,77549.12,0.2,0.24265,0.00015,20.46875]
[1779298541239,30.9,77549.12,0.2,0.24265,0.00015,20.46881]
[1779298542003,30.9,77549.12,0.2,0.24265,0.00015,20.46881]
[1779298542013,30.9,77549.12,0.2,0.24265,0.00015,20.46881]
[1779298542046,30.9,77549.12,0.2,0.24265,0.00015,20.46881]
[1779298542247,30.9,77552.19,0.2,0.24312,0.00015,20.49116]
[1779298543131,30.9,77552.19,0.2,0.24312,0.00015,20.49116]
[1779298543139,30.9,77552.19,0.2,0.24312,0.00015,20.49116]
[1779298543254,30.9,77552.39,0.2,0.24315,0.00015,20.49246]
[1779298544498,30.9,77552.39,0.2,0.24315,0.00015,20.49246]
[1779298544524,30.9,77552.39,0.2,0.24315,0.00015,20.49246]
[1779298545168,30.9,77557.16,0.2,0.24389,0.00016,20.52718]
[1779298545963,30.89,77566.5,0.2,0.24533,0.00016,20.59513]
[1779298546969,30.89,77575.25,0.2,0.24669,0.00016,20.65868]
[1779298547125,30.89,77575.25,0.2,0.24669,0.00016,20.65868]
[1779298547136,30.89,77575.25,0.2,0.24669,0.00016,20.65868]
[1779298547166,30.89,77575.25,0.2,0.24669,0.00016,20.65868]
[1779298547323,30.89,77577.98,0.2,0.24712,0.00016,20.67835]
[1779298552877,30.89,77571.39,0.2,0.24607,0.00016,20.62964]
[1779298553357,30.89,77576.61,0.2,0.24688,0.00016,20.66739]
[1779298553363,30.89,77576.61,0.2,0.24688,0.00016,20.66739]
[1779298553366,30.89,77576.61,0.2,0.24688,0.00016,20.66739]
[1779298553958,30.89,77574.8,0.2,0.24659,0.00016,20.65403]
[1779298558970,30.89,77575.35,0.2,0.24666,0.00016,20.6572]
[1779298562932,30.89,77578.63,0.2,0.24715,0.00016,20.6802]
[1779298563938,30.88,77581.53,0.2,0.2476,0.00016,20.70102]
[1779298564670,30.88,77581.53,0.2,0.2476,0.00016,20.70102]
[1779298564702,30.88,77581.53,0.2,0.2476,0.00016,20.70102]
[1779298564990,30.88,77583.87,0.2,0.24796,0.00016,20.71784]
[1779298565440,30.88,77583.87,0.2,0.24796,0.00016,20.71784]
[1779298566004,30.88,77593.67,0.2,0.2495,0.00016,20.78855]
[1779298566997,30.88,77609.27,0.2,0.25195,0.00016,20.90065]
[1779298567328,30.88,77609.27,0.2,0.25195,0.00016,20.90065]
[1779298567334,30.88,77609.27,0.2,0.25195,0.00016,20.90065]
[1779298567339,30.88,77609.27,0.2,0.25195,0.00016,20.90065]
[1779298567363,30.88,77609.27,0.2,0.25195,0.00016,20.90065]
[1779298567464,30.88,77609.67,0.2,0.25201,0.00016,20.90345]
[1779298568650,30.88,77609.67,0.2,0.25201,0.00016,20.90345]
[1779298569414,30.88,77610.06,0.2,0.25207,0.00016,20.90613]
[1779298569429,30.88,77610.06,0.2,0.25207,0.00016,20.90613]
[1779298569446,30.88,77610.06,0.2,0.25207,0.00016,20.90601]
[1779298573732,30.88,77611.73,0.2,0.25232,0.00016,20.91764]
[1779298573771,30.88,77611.73,0.2,0.25232,0.00016,20.91764]
[1779298573810,30.88,77612.68,0.2,0.25247,0.00016,20.92436]
[1779298575506,30.88,77612.68,0.2,0.25247,0.00016,20.92421]
[1779298575556,30.88,77611.16,0.2,0.25222,0.00016,20.91315]
[1779298577459,30.88,77610.39,0.2,0.2521,0.00016,20.90747]
[1779298577595,30.88,77610.39,0.2,0.2521,0.00016,20.90747]
[1779298577875,30.88,77645.0,0.2,0.25759,0.00016,21.15391]
[1779298579489,30.88,77648.34,0.2,0.25812,0.00016,21.17765]
[1779298579501,30.88,77648.34,0.2,0.25812,0.00016,21.17765]
[1779298579568,30.88,77651.46,0.2,0.25861,0.00016,21.19944]
[1779298581506,30.88,77652.71,0.2,0.25881,0.00016,21.20828]
[1779298581560,30.88,77647.62,0.2,0.258,0.00016,21.17234]
[1779298582708,30.88,77647.62,0.2,0.258,0.00016,21.17234]
[1779298582999,30.88,77647.62,0.2,0.258,0.00016,21.17234]
[1779298583027,30.88,77645.92,0.2,0.25773,0.00016,21.16026]
[1779298583370,30.88,77645.92,0.2,0.25773,0.00016,21.16026]
[1779298583422,30.88,77645.92,0.2,0.25773,0.00016,21.16026]
[1779298583555,30.88,77646.05,0.2,0.25775,0.00016,21.16114]
[1779298584563,30.88,77633.47,0.2,0.25574,0.00016,21.07192]
[1779298587361,30.88,77632.73,0.2,0.25563,0.00016,21.06669]
[1779298587387,30.88,77632.73,0.2,0.25563,0.00016,21.06669]
[1779298589198,30.88,77633.9,0.2,0.25581,0.00016,21.07493]
[1779298589227,30.88,77633.9,0.2,0.25581,0.00016,21.07493]
[1779298589597,30.88,77633.9,0.2,0.25581,0.00016,21.07491]
[1779298594181,30.88,77634.25,0.2,0.25583,0.00016,21.07311]
[1779298594634,30.88,77625.82,0.2,0.25449,0.00016,21.01302]
[1779298595834,30.88,77603.47,0.2,0.25096,0.00016,20.85283]
[1779298597950,30.88,77602.64,0.2,0.25083,0.00016,20.84687]
[1779298602158,30.88,77596.57,0.2,0.24987,0.00016,20.80288]
[1779298602165,30.88,77596.57,0.2,0.24987,0.00016,20.80288]
[1779298602764,30.88,77594.82,0.2,0.24959,0.00016,20.79024]
[1779298608944,30.88,77593.68,0.2,0.24941,0.00016,20.78195]
[1779298608993,30.88,77593.68,0.2,0.24941,0.00016,20.78195]
[1779298611791,30.88,77582.2,0.2,0.24761,0.00016,20.69891]
[1779298619810,30.88,77586.21,0.2,0.24825,0.00016,20.7284]
[1779298624872,30.88,77589.28,0.2,0.24874,0.00016,20.75086]
[1779298626238,30.88,77583.8,0.2,0.24788,0.00016,20.71123]
[1779298626257,30.88,77583.8,0.2,0.24788,0.00016,20.71123]
[1779298627046,30.88,77574.5,0.2,0.24643,0.00016,20.64376]
[1779298629888,30.88,77601.33,0.2,0.25063,0.00016,20.83775]
[1779298630355,30.88,77601.33,0.2,0.25063,0.00016,20.83775]
[1779298630958,30.88,77601.33,0.2,0.25063,0.00016,20.83775]
[1779298631000,30.88,77602.15,0.2,0.25076,0.00016,20.84362]
[1779298636939,30.88,77602.71,0.2,0.25084,0.00016,20.84732]
[1779298641972,30.88,77601.51,0.2,0.25064,0.00016,20.83834]
[1779298647009,30.87,77599.63,0.2,0.25033,0.00016,20.82422]
[1779298650034,30.87,77589.94,0.2,0.2488,0.00016,20.75393]
[1779298650213,30.87,77589.94,0.2,0.2488,0.00016,20.75393]
[1779298650506,30.87,77589.94,0.2,0.2488,0.00016,20.75393]
[1779298650511,30.87,77589.94,0.2,0.2488,0.00016,20.75393]
[1779298650540,30.87,77589.94,0.2,0.2488,0.00016,20.75393]
[1779298651044,30.87,77589.38,0.2,0.24868,0.00016,20.74572]
[1779298651356,30.87,77589.38,0.2,0.24868,0.00016,20.74572]
[1779298651396,30.87,77589.38,0.2,0.24868,0.00016,20.74572]
[1779298652049,30.87,77582.57,0.2,0.24761,0.00016,20.69635]
[1779298653056,30.87,77573.26,0.2,0.24616,0.00016,20.62864]
[1779298653789,30.87,77573.26,0.2,0.24616,0.00016,20.62864]
[1779298654064,30.87,77569.53,0.2,0.24558,0.00016,20.60147]
[1779298657339,30.87,77562.59,0.2,0.24449,0.00016,20.5506]
[1779298657346,30.87,77562.59,0.2,0.24449,0.00016,20.5506]
[1779298658091,30.87,77563.14,0.2,0.24458,0.00016,20.55457]
[1779298663101,30.87,77558.68,0.2,0.24388,0.00016,20.52181]
[1779298665086,30.87,77549.58,0.2,0.24246,0.00015,20.45495]
[1779298667904,30.87,77545.16,0.2,0.24178,0.00015,20.42248]
[1779298667913,30.87,77545.16,0.2,0.24178,0.00015,20.42248]
[1779298667917,30.87,77545.09,0.2,0.24177,0.00015,20.42186]
[1779298673199,30.87,77544.77,0.2,0.2417,0.00015,20.41884]
[1779298678240,30.87,77545.49,0.2,0.2418,0.00015,20.42359]
[1779298683867,30.86,77544.23,0.2,0.24159,0.00015,20.4136]
[1779298684051,30.86,77541.3,0.2,0.24114,0.00015,20.39192]
[1779298685286,30.86,77531.7,0.2,0.23965,0.00015,20.32092]
[1779298690320,30.86,77533.62,0.2,0.23994,0.00015,20.3345]
[1779298695354,30.86,77531.18,0.2,0.23955,0.00015,20.31599]
[1779298700397,30.86,77536.0,0.2,0.24028,0.00015,20.35118]
[1779298705424,30.86,77536.01,0.2,0.24028,0.00015,20.35105]
[1779298710459,30.86,77536.09,0.2,0.24029,0.00015,20.35139]
[1779298715495,30.86,77535.16,0.2,0.24011,0.00015,20.34016]
[1779298721536,30.86,77535.63,0.2,0.24017,0.00015,20.34334]
[1779298726571,30.85,77538.56,0.2,0.24062,0.00015,20.36461]
[1779298731606,30.85,77535.04,0.2,0.24007,0.00015,20.3383]
[1779298734628,30.85,77526.63,0.2,0.23877,0.00015,20.27593]
[1779298735580,30.85,77526.63,0.2,0.23877,0.00015,20.27593]
[1779298735634,30.85,77526.68,0.2,0.23878,0.00015,20.27625]
[1779298741676,30.85,77525.44,0.2,0.23858,0.00015,20.26681]
[1779298746712,30.85,77527.95,0.2,0.23896,0.00015,20.28512]
[1779298751747,30.85,77535.41,0.2,0.2401,0.00015,20.33989]
[1779298753194,30.85,77535.41,0.2,0.2401,0.00015,20.33989]
[1779298753761,30.85,77537.06,0.2,0.24035,0.00015,20.35176]
[1779298759802,30.85,77539.08,0.2,0.24065,0.00015,20.36618]
[1779298763579,30.85,77542.88,0.2,0.24123,0.00015,20.39391]
[1779298763830,30.85,77542.88,0.2,0.24123,0.00015,20.39383]
[1779298765953,30.85,77544.13,0.2,0.24142,0.00015,20.40291]
[1779298766203,30.85,77550.2,0.2,0.24236,0.00015,20.4474]
[1779298771222,30.84,77553.45,0.2,0.24285,0.00016,20.47062]
[1779298776244,30.84,77557.04,0.2,0.24336,0.00016,20.49206]
[1779298781254,30.84,77557.58,0.2,0.24342,0.00016,20.49536]
[1779298786257,30.84,77558.56,0.2,0.24357,0.00016,20.5021]
[1779298791271,30.84,77563.23,0.2,0.24428,0.00016,20.53592]
[1779298796277,30.84,77569.78,0.2,0.2453,0.00016,20.58346]
[1779298797068,30.84,77569.78,0.2,0.2453,0.00016,20.58346]
[1779298797091,30.84,77570.15,0.2,0.24535,0.00016,20.58608]
[1779298802102,30.84,77564.95,0.2,0.24454,0.00016,20.54774]
[1779298803110,30.83,77556.18,0.2,0.24317,0.00016,20.48341]
[1779298804499,30.83,77554.91,0.2,0.24297,0.00016,20.47406]
[1779298805229,30.83,77543.5,0.2,0.2412,0.00015,20.39015]
[1779298808158,30.83,77528.76,0.2,0.23893,0.00015,20.28122]
[1779298808583,30.83,77528.76,0.2,0.23893,0.00015,20.28122]
[1779298809160,30.83,77528.45,0.2,0.23888,0.00015,20.27893]
[1779298810525,30.83,77528.45,0.2,0.23888,0.00015,20.27893]
[1779298811173,30.83,77527.0,0.2,0.23866,0.00015,20.26824]
[1779298816209,30.83,77523.73,0.2,0.23816,0.00015,20.24423]
[1779298821244,30.84,77520.36,0.2,0.23765,0.00015,20.21948]
[1779298826279,30.84,77521.37,0.2,0.23781,0.00015,20.2272]
[1779298831314,30.84,77522.99,0.2,0.23803,0.00015,20.23529]
[1779298836349,30.84,77521.37,0.2,0.23779,0.00015,20.22339]
[1779298841578,30.84,77515.97,0.2,0.23696,0.00015,20.18348]
[1779298848080,30.84,77514.65,0.2,0.23677,0.00015,20.17414]
[1779298853470,30.84,77511.1,0.2,0.23622,0.00015,20.14748]
[1779298860225,30.84,77510.8,0.2,0.23617,0.00015,20.14515]
[1779298865566,30.84,77516.14,0.2,0.23699,0.00015,20.18487]
[1779298870599,30.84,77516.59,0.2,0.23705,0.00015,20.18789]
[1779298875635,30.84,77515.73,0.2,0.23691,0.00015,20.18116]
[1779298881677,30.83,77514.73,0.2,0.23675,0.00015,20.1733]
[1779298886711,30.83,77514.74,0.2,0.23675,0.00015,20.17298]
[1779298891746,30.83,77514.72,0.2,0.2367,0.00015,20.16827]
[1779298897149,30.83,77512.51,0.2,0.23636,0.00015,20.15159]
[1779298897904,30.83,77529.22,0.2,0.23892,0.00015,20.27551]
[1779298900336,30.83,77539.24,0.2,0.24047,0.00015,20.34976]
[1779298900458,30.83,77539.24,0.2,0.24047,0.00015,20.34976]
[1779298900489,30.83,77539.24,0.2,0.24047,0.00015,20.34976]
[1779298900843,30.83,77539.24,0.2,0.24047,0.00015,20.34976]
[1779298901091,30.83,77542.86,0.2,0.24103,0.00015,20.37643]
[1779298905088,30.83,77534.2,0.2,0.23969,0.00015,20.31243]
[1779298906680,30.83,77534.2,0.2,0.23969,0.00015,20.31245]
[1779298907308,30.83,77533.74,0.2,0.23962,0.00015,20.30907]
[1779298912324,30.83,77530.37,0.2,0.2391,0.00015,20.28425]
[1779298917336,30.83,77529.18,0.2,0.23892,0.00015,20.27559]
[1779298921254,30.83,77529.95,0.2,0.23904,0.00015,20.28141]
[1779298921300,30.83,77529.95,0.2,0.23904,0.00015,20.28141]
[1779298921358,30.83,77529.95,0.2,0.23904,0.00015,20.28141]
[1779298921371,30.83,77529.75,0.2,0.23901,0.00015,20.27994]
[1779298922277,30.83,77529.75,0.2,0.23901,0.00015,20.27994]
[1779298922520,30.83,77534.67,0.2,0.23977,0.00015,20.31633]
[1779298922964,30.83,77534.67,0.2,0.23977,0.00015,20.31633]
[1779298927998,30.83,77529.26,0.2,0.23893,0.00015,20.27616]
[1779298933034,30.83,77527.41,0.2,0.23865,0.00015,20.26239]
[1779298939075,30.83,77523.66,0.2,0.23807,0.00015,20.2346]
[1779298943168,30.83,77539.96,0.2,0.24058,0.00015,20.35517]
[1779298946841,30.83,77543.13,0.2,0.24107,0.00015,20.37827]
[1779298947258,30.83,77549.95,0.2,0.24212,0.00015,20.42831]
[1779298949384,30.83,77558.94,0.2,0.24351,0.00016,20.4942]
[1779298949907,30.83,77558.94,0.2,0.24351,0.00016,20.4942]
[1779298950153,30.83,77558.94,0.2,0.24351,0.00016,20.4942]
[1779298955202,30.83,77563.79,0.2,0.24423,0.00016,20.52547]
[1779298961230,30.83,77566.61,0.2,0.24466,0.00016,20.54559]
[1779298966266,30.83,77563.91,0.2,0.24423,0.00016,20.52544]
[1779298971300,30.83,77564.81,0.2,0.24436,0.00016,20.53171]
[1779298971795,30.83,77564.81,0.2,0.24436,0.00016,20.53171]
[1779298972346,30.83,77568.48,0.2,0.24494,0.00016,20.55849]
[1779298975247,30.83,77569.86,0.2,0.24515,0.00016,20.56842]
[1779298975255,30.83,77569.86,0.2,0.24515,0.00016,20.56842]
[1779298975264,30.83,77569.86,0.2,0.24515,0.00016,20.56842]
[1779298975311,30.83,77569.86,0.2,0.24515,0.00016,20.56842]
[1779298975341,30.83,77569.86,0.2,0.24515,0.00016,20.56842]
[1779298975412,30.83,77569.86,0.2,0.24515,0.00016,20.56835]
[1779298975525,30.83,77569.86,0.2,0.24515,0.00016,20.56835]
[1779298975546,30.83,77569.86,0.2,0.24515,0.00016,20.56835]
[1779298975762,30.83,77569.86,0.2,0.24515,0.00016,20.56835]
[1779298975781,30.83,77569.86,0.2,0.24515,0.00016,20.56835]
[1779298975981,30.83,77569.86,0.2,0.24515,0.00016,20.56835]
[1779298975994,30.83,77569.86,0.2,0.24515,0.00016,20.56835]
[1779298976012,30.83,77569.86,0.2,0.24515,0.00016,20.56835]
[1779298976334,30.83,77569.86,0.2,0.24514,0.00016,20.56828]
[1779298977245,30.83,77569.86,0.2,0.24514,0.00016,20.56828]
[1779298977464,30.83,77571.46,0.2,0.24539,0.00016,20.57989]
[1779298983384,30.82,77573.19,0.2,0.24565,0.00016,20.59213]
[1779298988420,30.82,77575.12,0.2,0.24595,0.00016,20.60593]
[1779298992790,30.82,77575.9,0.2,0.24607,0.00016,20.6114]
[1779298992799,30.82,77575.9,0.2,0.24607,0.00016,20.6114]
[1779298993484,30.82,77575.96,0.2,0.24608,0.00016,20.61182]
[1779298996490,30.82,77588.27,0.2,0.248,0.00016,20.70132]
[1779298998877,30.82,77592.17,0.2,0.24861,0.00016,20.72944]
[1779298999497,30.82,77594.98,0.2,0.24905,0.00016,20.74966]
[1779298999862,30.82,77594.98,0.2,0.24905,0.00016,20.74966]
[1779298999903,30.82,77594.98,0.2,0.24905,0.00016,20.74966]
[1779299003356,30.82,77597.56,0.2,0.24945,0.00016,20.768]
[1779299003422,30.82,77597.27,0.2,0.2494,0.00016,20.76581]
[1779299008560,30.82,77598.15,0.2,0.24952,0.00016,20.77129]
[1779299013596,30.82,77597.28,0.2,0.24934,0.00016,20.76023]
[1779299018629,30.81,77596.76,0.2,0.24924,0.00016,20.75585]
[1779299023664,30.81,77593.47,0.2,0.24871,0.00016,20.73161]
[1779299029366,30.81,77593.93,0.2,0.24879,0.00016,20.73489]
[1779299034743,30.81,77595.92,0.2,0.24908,0.00016,20.74849]
[1779299037811,30.81,77596.38,0.2,0.24915,0.00016,20.75156]
[1779299037839,30.81,77596.38,0.2,0.24915,0.00016,20.75156]
[1779299037989,30.81,77596.38,0.2,0.24915,0.00016,20.75156]
[1779299038324,30.81,77598.4,0.2,0.24946,0.00016,20.76615]
[1779299042898,30.81,77598.01,0.2,0.2494,0.00016,20.76315]
[1779299043141,30.81,77597.85,0.2,0.24937,0.00016,20.76195]
[1779299048665,30.81,77600.61,0.2,0.24981,0.00016,20.78212]
[1779299049475,30.81,77598.43,0.2,0.24947,0.00016,20.76641]
[1779299054493,30.81,77599.7,0.2,0.24968,0.00016,20.7759]
[1779299059500,30.81,77599.86,0.2,0.24971,0.00016,20.77742]
[1779299064529,30.81,77599.6,0.2,0.24968,0.00016,20.7759]
[1779299069548,30.81,77599.11,0.2,0.24961,0.00016,20.77268]
[1779299074560,30.81,77598.81,0.2,0.24954,0.00016,20.76666]
[1779299079573,30.81,77596.69,0.2,0.24921,0.00016,20.75149]
[1779299084582,30.82,77597.32,0.2,0.24931,0.00016,20.75619]
[1779299089597,30.82,77597.5,0.2,0.24934,0.00016,20.75756]
[1779299094612,30.82,77596.42,0.2,0.24917,0.00016,20.74979]
[1779299099624,30.82,77596.36,0.2,0.24916,0.00016,20.74935]
[1779299104636,30.82,77597.9,0.2,0.2494,0.00016,20.76046]
[1779299109643,30.82,77597.14,0.2,0.24928,0.00016,20.75489]
[1779299114662,30.82,77605.26,0.2,0.25056,0.00016,20.81346]
[1779299114836,30.82,77605.26,0.2,0.25056,0.00016,20.81346]
[1779299114865,30.82,77605.26,0.2,0.25056,0.00016,20.81346]
[1779299114975,30.82,77605.26,0.2,0.25056,0.00016,20.81346]
[1779299115322,30.81,77605.26,0.2,0.25056,0.00016,20.81339]
[1779299120359,30.81,77605.55,0.2,0.25059,0.00016,20.81504]
[1779299122273,30.81,77605.22,0.2,0.25054,0.00016,20.81257]
[1779299122399,30.81,77605.22,0.2,0.25054,0.00016,20.81257]
[1779299122438,30.81,77605.22,0.2,0.25054,0.00016,20.81257]
[1779299122459,30.81,77605.22,0.2,0.25054,0.00016,20.81257]
[1779299122572,30.81,77605.22,0.2,0.25054,0.00016,20.81257]
[1779299122624,30.81,77623.62,0.2,0.25345,0.00016,20.94478]
[1779299122741,30.81,77623.62,0.2,0.25345,0.00016,20.94478]
[1779299122827,30.81,77623.62,0.2,0.25345,0.00016,20.94478]
[1779299123159,30.81,77623.62,0.2,0.25345,0.00016,20.94478]
[1779299123247,30.81,77623.62,0.2,0.25345,0.00016,20.94478]
[1779299123277,30.81,77623.62,0.2,0.25345,0.00016,20.94478]
[1779299123445,30.81,77623.62,0.2,0.25345,0.00016,20.94478]
[1779299123483,30.81,77629.84,0.2,0.25444,0.00016,20.98921]
[1779299125394,30.81,77632.8,0.2,0.25491,0.00016,21.01036]
[1779299125673,30.81,77632.8,0.2,0.25491,0.00016,21.01036]
[1779299125687,30.81,77632.8,0.2,0.25491,0.00016,21.01036]
[1779299125811,30.81,77632.8,0.2,0.25491,0.00016,21.01036]
[1779299126526,30.81,77645.17,0.2,0.25688,0.00016,21.09842]
[1779299129207,30.81,77647.92,0.2,0.25731,0.00016,21.11768]
[1779299129422,30.81,77648.0,0.2,0.25732,0.00016,21.11812]
[1779299132578,30.81,77639.06,0.2,0.25586,0.00016,21.0501]
[1779299138484,30.81,77631.77,0.2,0.25469,0.00016,20.99793]
[1779299141639,30.81,77643.95,0.2,0.25663,0.00016,21.08478]
[1779299147548,30.81,77641.37,0.2,0.25621,0.00016,21.0661]
[1779299152582,30.81,77649.4,0.2,0.25749,0.00016,21.12266]
[1779299159631,30.8,77651.12,0.2,0.25774,0.00016,21.13385]
[1779299164668,30.8,77651.69,0.2,0.25781,0.00016,21.13715]
[1779299169703,30.8,77656.7,0.2,0.2586,0.00016,21.17178]
[1779299173469,30.8,77656.78,0.2,0.25859,0.00016,21.17173]
[1779299173528,30.8,77656.78,0.2,0.25859,0.00016,21.17173]
[1779299173622,30.8,77647.98,0.2,0.25718,0.00016,21.10915]
[1779299173758,30.8,77647.98,0.2,0.25718,0.00016,21.10915]
[1779299174048,30.8,77647.98,0.2,0.25718,0.00016,21.10915]
[1779299174111,30.8,77647.98,0.2,0.25718,0.00016,21.10915]
[1779299174129,30.8,77647.98,0.2,0.25718,0.00016,21.10915]
[1779299174137,30.8,77638.5,0.2,0.25566,0.00016,21.04155]
[1779299175265,30.8,77638.5,0.2,0.25566,0.00016,21.04155]
[1779299175475,30.79,77634.56,0.2,0.25503,0.00016,21.01318]
[1779299177537,30.79,77646.54,0.2,0.25693,0.00016,21.09828]
[1779299179773,30.79,77655.66,0.2,0.25838,0.00016,21.16252]
[1779299184808,30.79,77650.3,0.2,0.25751,0.00016,21.12371]
[1779299189843,30.79,77652.23,0.2,0.2578,0.00016,21.1367]
[1779299194879,30.78,77650.86,0.2,0.25753,0.00016,21.12225]
[1779299199914,30.78,77649.66,0.2,0.25733,0.00016,21.11326]
[1779299205024,30.78,77647.52,0.2,0.25698,0.00016,21.09769]
[1779299210086,30.78,77638.71,0.2,0.25556,0.00016,21.03429]
[1779299211054,30.78,77655.03,0.2,0.25817,0.00016,21.15029]
[1779299213502,30.78,77646.36,0.2,0.25677,0.00016,21.08856]
[1779299219049,30.78,77645.42,0.2,0.25662,0.00016,21.08158]
[1779299224090,30.78,77640.03,0.2,0.25575,0.00016,21.04277]
[1779299225371,30.78,77648.86,0.2,0.25716,0.00016,21.1056]
[1779299229765,30.78,77645.13,0.2,0.25655,0.00016,21.07872]
[1779299229815,30.78,77645.13,0.2,0.25655,0.00016,21.07872]
[1779299229979,30.78,77645.13,0.2,0.25655,0.00016,21.07872]
[1779299229993,30.78,77645.13,0.2,0.25655,0.00016,21.07872]
[1779299230175,30.78,77625.43,0.2,0.25341,0.00016,20.93788]
[1779299232146,30.77,77623.37,0.2,0.25307,0.00016,20.92282]
[1779299234062,30.77,77622.99,0.2,0.25301,0.00016,20.92003]
[1779299234103,30.77,77622.99,0.2,0.25301,0.00016,20.92003]
[1779299234565,30.77,77622.99,0.2,0.25301,0.00016,20.92003]
[1779299234623,30.77,77622.56,0.2,0.25294,0.00016,20.91689]
[1779299239630,30.77,77622.54,0.2,0.25293,0.00016,20.91653]
[1779299239826,30.77,77620.72,0.2,0.25264,0.00016,20.90339]
[1779299239861,30.77,77620.72,0.2,0.25264,0.00016,20.90339]
[1779299239873,30.77,77620.72,0.2,0.25264,0.00016,20.90339]
[1779299240201,30.77,77620.72,0.2,0.25264,0.00016,20.90334]
[1779299244432,30.77,77610.12,0.2,0.25096,0.00016,20.82692]
[1779299250122,30.77,77609.04,0.2,0.25078,0.00016,20.81858]
[1779299251760,30.77,77608.86,0.2,0.25071,0.00016,20.81281]
[1779299251811,30.77,77608.86,0.2,0.25071,0.00016,20.81281]
[1779299252761,30.77,77602.49,0.2,0.2497,0.00016,20.76665]
[1779299253294,30.77,77600.42,0.2,0.24937,0.00016,20.7516]
[1779299255689,30.77,77599.36,0.2,0.24921,0.00016,20.74386]
[1779299256810,30.77,77597.44,0.2,0.2489,0.00016,20.72982]
[1779299257322,30.77,77596.34,0.2,0.24872,0.00016,20.72169]
[1779299262357,30.77,77589.69,0.2,0.24766,0.00016,20.67274]
[1779299267392,30.76,77593.7,0.2,0.24828,0.00016,20.70121]
[1779299272426,30.76,77596.86,0.2,0.24876,0.00016,20.72342]
[1779299277463,30.76,77595.85,0.2,0.24858,0.00016,20.71535]
[1779299282498,30.76,77591.88,0.2,0.24794,0.00016,20.68576]
[1779299286499,30.76,77592.16,0.2,0.24798,0.00016,20.68739]
[1779299286598,30.76,77592.42,0.2,0.24802,0.00016,20.68916]
[1779299292571,30.75,77589.17,0.2,0.24749,0.00016,20.66495]
[1779299297605,30.75,77590.84,0.2,0.24775,0.00016,20.67686]
[1779299300625,30.75,77582.03,0.2,0.24636,0.00016,20.61249]
[1779299303488,30.75,77582.34,0.2,0.24641,0.00016,20.61478]
[1779299303647,30.75,77582.19,0.2,0.24638,0.00016,20.61354]
[1779299308682,30.75,77578.71,0.2,0.24583,0.00016,20.58782]
[1779299313716,30.75,77574.05,0.2,0.24506,0.00016,20.54911]
[1779299318753,30.75,77573.17,0.2,0.24491,0.00016,20.54202]
[1779299320765,30.75,77573.68,0.2,0.24499,0.00016,20.54564]
[1779299321773,30.75,77569.83,0.2,0.24438,0.00016,20.51718]
[1779299322545,30.75,77569.83,0.2,0.24438,0.00016,20.51718]
[1779299322582,30.75,77569.83,0.2,0.24438,0.00016,20.51718]
[1779299323683,30.75,77565.13,0.2,0.24364,0.00016,20.48259]
[1779299323790,30.75,77559.59,0.2,0.24278,0.00016,20.44181]
[1779299325620,30.75,77563.46,0.2,0.24338,0.00016,20.47025]
[1779299325671,30.75,77563.46,0.2,0.24338,0.00016,20.47025]
[1779299325683,30.75,77563.46,0.2,0.24338,0.00016,20.47025]
[1779299325806,30.75,77564.68,0.2,0.24357,0.00016,20.47917]
[1779299330821,30.75,77565.34,0.2,0.24367,0.00016,20.48381]
[1779299333779,30.75,77565.74,0.2,0.24373,0.00016,20.48662]
[1779299333877,30.75,77566.53,0.2,0.24385,0.00016,20.49236]
[1779299337837,30.74,77567.89,0.2,0.24406,0.00016,20.50222]
[1779299337893,30.74,77566.58,0.2,0.24385,0.00016,20.49247]
[1779299337934,30.74,77565.35,0.2,0.24366,0.00016,20.48337]
[1779299343933,30.74,77574.2,0.2,0.24504,0.00016,20.54803]
[1779299348497,30.74,77574.71,0.2,0.24512,0.00016,20.55176]
[1779299348531,30.74,77574.71,0.2,0.24512,0.00016,20.55176]
[1779299354003,30.74,77585.82,0.2,0.24684,0.00016,20.63238]
[1779299359038,30.74,77582.1,0.2,0.24625,0.00016,20.60469]
[1779299362277,30.74,77577.62,0.2,0.24554,0.00016,20.5718]
[1779299362373,30.74,77574.85,0.2,0.24511,0.00016,20.55147]
[1779299368102,30.74,77567.63,0.2,0.24398,0.00016,20.49842]
[1779299373137,30.74,77569.6,0.2,0.24425,0.00016,20.50876]
[1779299378172,30.74,77576.37,0.2,0.24531,0.00016,20.55814]
[1779299383206,30.74,77583.32,0.2,0.2464,0.00016,20.60899]
[1779299388241,30.74,77583.03,0.2,0.24635,0.00016,20.60676]
[1779299392640,30.74,77569.49,0.2,0.24423,0.00016,20.50755]
[1779299397590,30.74,77566.22,0.2,0.24371,0.00016,20.48316]
[1779299397610,30.74,77576.44,0.2,0.24531,0.00016,20.55816]
[1779299403349,30.74,77577.5,0.2,0.24547,0.00016,20.5658]
[1779299406368,30.74,77567.7,0.2,0.24394,0.00016,20.49381]
[1779299411403,30.74,77563.43,0.2,0.24327,0.00016,20.46252]
[1779299415940,30.74,77564.06,0.2,0.24336,0.00016,20.46692]
[1779299416438,30.74,77564.25,0.2,0.24339,0.00016,20.46826]
[1779299421473,30.73,77560.41,0.2,0.24279,0.00016,20.43961]
[1779299425762,30.73,77562.35,0.2,0.24308,0.00016,20.45361]
[1779299425786,30.73,77562.35,0.2,0.24308,0.00016,20.45361]
[1779299425798,30.73,77572.31,0.2,0.24463,0.00016,20.52667]
[1779299426104,30.73,77572.31,0.2,0.24463,0.00016,20.52667]
[1779299426852,30.73,77572.31,0.2,0.24463,0.00016,20.52667]
[1779299426857,30.73,77571.87,0.2,0.24457,0.00016,20.52343]
[1779299433567,30.73,77568.27,0.2,0.24397,0.00016,20.49257]
[1779299438595,30.73,77562.19,0.2,0.24301,0.00016,20.44767]
[1779299440609,30.73,77553.79,0.2,0.2417,0.00016,20.38561]
[1779299445248,30.73,77555.16,0.2,0.24191,0.00016,20.39539]
[1779299445944,30.73,77556.1,0.2,0.24205,0.00016,20.40225]
[1779299450971,30.73,77556.57,0.2,0.24212,0.00016,20.40535]
[1779299455991,30.73,77557.88,0.2,0.24231,0.00016,20.41461]
[1779299459348,30.73,77556.35,0.2,0.24207,0.00016,20.4031]
[1779299459948,30.73,77551.23,0.2,0.24127,0.00016,20.36525]
[1779299460667,30.73,77551.23,0.2,0.24127,0.00016,20.36525]
[1779299460790,30.73,77551.23,0.2,0.24127,0.00016,20.36525]
[1779299460876,30.73,77540.32,0.2,0.23958,0.00015,20.28445]
[1779299462582,30.73,77540.32,0.2,0.23958,0.00015,20.28444]
[1779299462833,30.73,77537.91,0.2,0.23921,0.00015,20.26664]
[1779299468477,30.73,77544.61,0.2,0.24025,0.00015,20.31673]
[1779299471919,30.73,77541.26,0.2,0.23974,0.00015,20.29208]
[1779299472844,30.73,77542.86,0.2,0.23999,0.00015,20.30405]
[1779299477878,30.73,77544.78,0.2,0.24029,0.00015,20.31844]
[1779299479974,30.73,77547.29,0.2,0.24068,0.00016,20.33703]
[1779299480015,30.73,77547.1,0.2,0.24065,0.00016,20.33562]
[1779299480082,30.73,77547.1,0.2,0.24065,0.00016,20.33562]
[1779299480973,30.73,77559.34,0.2,0.24255,0.00016,20.42597]
[1779299482901,30.73,77559.34,0.2,0.24255,0.00016,20.42598]
[1779299482937,30.73,77559.16,0.2,0.24252,0.00016,20.42458]
[1779299486128,30.73,77558.5,0.2,0.24241,0.00016,20.41947]
[1779299486952,30.73,77551.1,0.2,0.24126,0.00016,20.36478]
[1779299491987,30.73,77546.96,0.2,0.24058,0.00016,20.32979]
[1779299497024,30.73,77550.84,0.2,0.24118,0.00016,20.35806]
[1779299498330,30.73,77550.48,0.2,0.24112,0.00016,20.35529]
[1779299504076,30.72,77549.96,0.2,0.24102,0.00016,20.35082]
[1779299505089,30.72,77549.96,0.2,0.24102,0.00016,20.35082]
[1779299511125,30.72,77547.33,0.2,0.2406,0.00016,20.33084]
[1779299512512,30.72,77547.33,0.2,0.2406,0.00016,20.33084]
[1779299518173,30.72,77545.85,0.2,0.24037,0.00016,20.3196]
[1779299523209,30.72,77537.86,0.2,0.23913,0.00015,20.2602]
[1779299526584,30.72,77537.54,0.2,0.23908,0.00015,20.25778]
[1779299526592,30.72,77537.42,0.2,0.23906,0.00015,20.25687]
[1779299533278,30.72,77532.48,0.2,0.2383,0.00015,20.22023]
[1779299538826,30.72,77529.39,0.2,0.23782,0.00015,20.19732]
[1779299539729,30.72,77529.35,0.2,0.23782,0.00015,20.19708]
[1779299539747,30.72,77529.35,0.2,0.23782,0.00015,20.19708]
[1779299540787,30.72,77527.78,0.2,0.23758,0.00015,20.18545]
[1779299540848,30.72,77527.78,0.2,0.23758,0.00015,20.18545]
[1779299540922,30.72,77527.0,0.2,0.23746,0.00015,20.1797]
[1779299544374,30.72,77519.47,0.2,0.2363,0.00015,20.12383]
[1779299544377,30.72,77519.47,0.2,0.2363,0.00015,20.12383]
[1779299544408,30.72,77519.47,0.2,0.2363,0.00015,20.12383]
[1779299549755,30.72,77517.21,0.2,0.23597,0.00015,20.10759]
[1779299549770,30.72,77517.21,0.2,0.23597,0.00015,20.10759]
[1779299549797,30.72,77517.21,0.2,0.23597,0.00015,20.10759]
[1779299549805,30.72,77517.21,0.2,0.23597,0.00015,20.10759]
[1779299549972,30.72,77515.55,0.2,0.23571,0.00015,20.09514]
[1779299551004,30.72,77515.55,0.2,0.23571,0.00015,20.09514]
[1779299551691,30.72,77507.27,0.2,0.23441,0.00015,20.02899]
[1779299557332,30.72,77503.1,0.2,0.23378,0.00015,19.99786]
[1779299562482,30.73,77506.03,0.2,0.23423,0.00015,20.02006]
[1779299567517,30.73,77510.21,0.2,0.23488,0.00015,20.05168]
[1779299572554,30.73,77514.63,0.2,0.23556,0.00015,20.08504]
[1779299577587,30.73,77517.67,0.2,0.23604,0.00015,20.10807]
[1779299582622,30.73,77520.19,0.2,0.23643,0.00015,20.12719]
[1779299587656,30.73,77517.91,0.2,0.23609,0.00015,20.11051]
[1779299592694,30.73,77514.47,0.2,0.23557,0.00015,20.08519]
[1779299598083,30.73,77510.52,0.2,0.23497,0.00015,20.05591]
[1779299607797,30.73,77514.97,0.2,0.23567,0.00015,20.09018]
[1779299612835,30.73,77516.72,0.2,0.23591,0.00015,20.09916]
[1779299617871,30.74,77516.45,0.2,0.23587,0.00015,20.09751]
[1779299622903,30.74,77513.02,0.2,0.23535,0.00015,20.07185]
[1779299627979,30.74,77513.73,0.2,0.23546,0.00015,20.0772]
[1779299634992,30.74,77514.73,0.2,0.23561,0.00015,20.08479]
[1779299639020,30.74,77505.65,0.2,0.23423,0.00015,20.01699]
[1779299644120,30.74,77504.03,0.2,0.23399,0.00015,20.00522]
[1779299650261,30.74,77504.72,0.2,0.23411,0.00015,20.01112]
[1779299650808,30.74,77504.72,0.2,0.23411,0.00015,20.01112]
[1779299651028,30.74,77504.72,0.2,0.23411,0.00015,20.01112]
[1779299651100,30.74,77504.72,0.2,0.23411,0.00015,20.01112]
[1779299651171,30.74,77484.05,0.2,0.23096,0.00015,19.85584]
[1779299654958,30.74,77484.47,0.2,0.23103,0.00015,19.85946]
[1779299654977,30.74,77484.47,0.2,0.23103,0.00015,19.85946]
[1779299655838,30.74,77485.15,0.2,0.23114,0.00015,19.86475]
[1779299655844,30.74,77485.15,0.2,0.23114,0.00015,19.86475]
[1779299656139,30.74,77485.16,0.2,0.23115,0.00015,19.865]
[1779299660655,30.74,77485.85,0.2,0.23126,0.00015,19.87087]
[1779299661174,30.74,77487.69,0.2,0.23155,0.00015,19.88487]
[1779299662434,30.74,77493.9,0.2,0.23249,0.00015,19.93171]
[1779299663188,30.74,77493.24,0.2,0.23239,0.00015,19.92681]
[1779299665870,30.74,77492.23,0.2,0.23224,0.00015,19.91932]
[1779299665904,30.74,77492.23,0.2,0.23224,0.00015,19.91932]
[1779299671243,30.75,77493.41,0.2,0.2324,0.00015,19.92437]
[1779299672530,30.75,77493.41,0.2,0.2324,0.00015,19.92437]
[1779299672627,30.75,77490.28,0.2,0.23192,0.00015,19.90096]
[1779299677699,30.75,77490.48,0.2,0.23196,0.00015,19.90271]
[1779299683333,30.75,77492.92,0.2,0.23234,0.00015,19.92167]
[1779299688364,30.75,77493.89,0.2,0.2325,0.00015,19.92931]
[1779299690753,30.75,77493.73,0.2,0.23248,0.00015,19.92817]
[1779299691202,30.75,77494.11,0.2,0.23254,0.00015,19.93109]
[1779299696219,30.75,77494.72,0.2,0.23263,0.00015,19.93591]
[1779299698857,30.75,77493.6,0.2,0.23247,0.00015,19.92766]
[1779299699142,30.75,77493.84,0.2,0.2325,0.00015,19.92953]
[1779299700884,30.75,77493.85,0.2,0.23251,0.00015,19.92967]
[1779299700933,30.75,77493.53,0.2,0.23246,0.00015,19.92733]
[1779299702464,30.75,77484.88,0.2,0.23115,0.00015,19.86235]
[1779299707498,30.75,77488.36,0.2,0.23168,0.00015,19.88886]
[1779299712534,30.75,77492.5,0.2,0.23231,0.00015,19.92011]
[1779299717569,30.75,77489.79,0.2,0.2319,0.00015,19.89959]
[1779299722603,30.75,77488.47,0.2,0.2317,0.00015,19.88962]
[1779299727638,30.75,77487.1,0.2,0.23149,0.00015,19.87934]
[1779299732673,30.75,77484.06,0.2,0.23099,0.00015,19.85216]
[1779299737709,30.75,77482.09,0.2,0.23069,0.00015,19.83688]
[1779299742745,30.75,77483.81,0.2,0.23094,0.00015,19.84946]
[1779299747779,30.75,77485.46,0.2,0.23118,0.00015,19.86151]
[1779299752814,30.75,77487.09,0.2,0.23142,0.00015,19.87332]
[1779299757849,30.75,77488.45,0.2,0.23162,0.00015,19.88317]
[1779299762884,30.75,77489.1,0.2,0.23171,0.00015,19.88767]
[1779299767920,30.74,77490.42,0.2,0.2319,0.00015,19.89722]
[1779299772955,30.74,77489.79,0.2,0.2318,0.00015,19.89212]
[1779299776701,30.74,77490.99,0.2,0.23198,0.00015,19.90105]
[1779299777073,30.74,77490.99,0.2,0.23198,0.00015,19.90105]
[1779299777101,30.74,77490.99,0.2,0.23198,0.00015,19.90105]
[1779299777163,30.74,77495.69,0.2,0.23269,0.00015,19.93628]
[1779299779425,30.74,77501.93,0.2,0.23364,0.00015,19.98312]
[1779299783029,30.74,77511.59,0.2,0.23512,0.00015,20.05534]
[1779299788064,30.74,77514.36,0.2,0.23555,0.00015,20.07613]
[1779299793098,30.74,77514.04,0.2,0.23547,0.00015,20.06959]
[1779299794149,30.74,77514.04,0.2,0.23547,0.00015,20.06959]
[1779299794174,30.74,77514.04,0.2,0.23547,0.00015,20.06959]
[1779299794184,30.74,77514.04,0.2,0.23547,0.00015,20.06959]
[1779299794194,30.74,77514.04,0.2,0.23547,0.00015,20.06959]
[1779299796149,30.74,77514.72,0.2,0.23557,0.00015,20.07463]
[1779299796219,30.74,77514.72,0.2,0.23557,0.00015,20.07461]
[1779299798239,30.74,77514.72,0.2,0.23557,0.00015,20.0746]
[1779299798247,30.74,77514.72,0.2,0.23557,0.00015,20.0746]
[1779299800263,30.74,77514.72,0.2,0.23557,0.00015,20.07455]
[1779299800269,30.74,77514.72,0.2,0.23557,0.00015,20.07455]
[1779299805269,30.74,77517.85,0.2,0.23605,0.00015,20.09782]
[1779299806349,30.74,77518.14,0.2,0.23609,0.00015,20.09995]
[1779299806354,30.74,77514.79,0.2,0.23557,0.00015,20.07491]
[1779299806364,30.74,77514.79,0.2,0.23557,0.00015,20.07491]
[1779299810398,30.74,77515.02,0.2,0.23561,0.00015,20.07664]
[1779299811007,30.74,77515.02,0.2,0.23561,0.00015,20.07664]
[1779299811028,30.74,77515.02,0.2,0.23561,0.00015,20.07664]
[1779299811148,30.74,77515.02,0.2,0.23561,0.00015,20.07664]
[1779299812364,30.74,77505.34,0.2,0.23413,0.00015,20.00423]
[1779299814264,30.74,77504.3,0.2,0.23397,0.00015,19.99651]
[1779299814292,30.74,77504.3,0.2,0.23397,0.00015,19.99651]
[1779299814458,30.74,77503.07,0.2,0.23378,0.00015,19.98739]
[1779299815253,30.74,77503.07,0.2,0.23379,0.00015,19.9875]
[1779299820288,30.74,77501.2,0.2,0.2335,0.00015,19.97357]
[1779299825323,30.74,77500.56,0.2,0.23341,0.00015,19.96887]
[1779299830358,30.74,77504.52,0.2,0.23402,0.00015,19.99877]
[1779299835392,30.74,77509.95,0.2,0.23485,0.00015,20.03962]
[1779299838129,30.74,77510.14,0.2,0.23488,0.00015,20.04099]
[1779299838140,30.74,77510.14,0.2,0.23488,0.00015,20.04099]
[1779299838297,30.74,77510.14,0.2,0.23488,0.00015,20.04099]
[1779299838312,30.74,77510.14,0.2,0.23488,0.00015,20.04099]
[1779299838330,30.74,77509.62,0.2,0.2348,0.00015,20.037]
[1779299838415,30.74,77509.62,0.2,0.2348,0.00015,20.037]
[1779299839330,30.74,77514.46,0.2,0.23554,0.00015,20.07313]
[1779299841915,30.74,77515.75,0.2,0.23574,0.00015,20.08275]
[1779299841955,30.74,77515.75,0.2,0.23574,0.00015,20.08275]
[1779299843178,30.74,77516.54,0.2,0.23586,0.00015,20.08859]
[1779299843212,30.74,77516.54,0.2,0.23586,0.00015,20.08859]
[1779299843314,30.74,77516.54,0.2,0.23586,0.00015,20.08859]
[1779299843312,30.74,77518.4,0.2,0.23614,0.00015,20.10245]
[1779299843648,30.74,77518.4,0.2,0.23614,0.00015,20.10245]
[1779299843666,30.74,77518.4,0.2,0.23614,0.00015,20.10245]
[1779299843850,30.74,77496.67,0.2,0.23282,0.00015,19.9397]
[1779299847337,30.74,77500.48,0.2,0.23339,0.00015,19.96822]
[1779299847354,30.74,77500.48,0.2,0.23339,0.00015,19.96822]
[1779299852514,30.74,77499.62,0.2,0.23322,0.00015,19.95703]
[1779299857825,30.74,77501.48,0.2,0.2335,0.00015,19.97073]
[1779299857919,30.74,77500.99,0.2,0.23342,0.00015,19.96686]
[1779299859167,30.74,77500.99,0.2,0.23342,0.00015,19.96686]
[1779299859200,30.74,77505.25,0.2,0.23407,0.00015,19.9987]
[1779299863145,30.74,77502.18,0.2,0.2336,0.00015,19.97559]
[1779299863193,30.74,77499.93,0.2,0.23325,0.00015,19.95861]
[1779299868627,30.74,77493.7,0.2,0.23229,0.00015,19.91122]
[1779299873661,30.74,77488.26,0.2,0.23146,0.00015,19.87003]
[1779299878696,30.74,77489.42,0.2,0.23163,0.00015,19.87854]
[1779299883731,30.74,77488.56,0.2,0.23149,0.00015,19.87174]
[1779299888767,30.73,77494.07,0.2,0.23232,0.00015,19.91275]
[1779299893803,30.73,77493.31,0.2,0.23219,0.00015,19.90643]
[1779299898838,30.73,77493.12,0.2,0.23215,0.00015,19.90437]
[1779299903872,30.73,77497.89,0.2,0.23286,0.00015,19.93955]
[1779299908908,30.73,77502.43,0.2,0.23354,0.00015,19.97276]
[1779299914356,30.72,77501.79,0.2,0.23339,0.00015,19.96293]
[1779299920187,30.72,77501.89,0.2,0.23338,0.00015,19.96238]
[1779299920228,30.72,77509.44,0.2,0.23453,0.00015,20.0188]
[1779299925106,30.72,77508.21,0.2,0.23432,0.00015,20.00882]
[1779299925114,30.72,77508.21,0.2,0.23432,0.00015,20.00882]
[1779299925196,30.72,77508.39,0.2,0.23435,0.00015,20.01005]
[1779299928015,30.72,77508.39,0.2,0.23435,0.00015,20.00992]
[1779299928052,30.72,77507.89,0.2,0.23426,0.00015,20.00593]
[1779299933088,30.71,77504.81,0.2,0.23378,0.00015,19.98222]
[1779299938126,30.71,77503.36,0.2,0.23355,0.00015,19.9708]
[1779299944169,30.71,77502.39,0.2,0.23339,0.00015,19.96291]
[1779299949203,30.71,77501.16,0.2,0.23319,0.00015,19.9532]
[1779299956253,30.71,77500.67,0.2,0.2331,0.00015,19.94888]
[1779299960448,30.71,77499.71,0.2,0.23295,0.00015,19.9414]
[1779299961499,30.71,77499.48,0.2,0.23291,0.00015,19.93951]
[1779299966505,30.71,77499.48,0.2,0.2329,0.00015,19.93919]
[1779299970258,30.71,77498.82,0.2,0.23279,0.00015,19.9339]
[1779299970293,30.71,77498.82,0.2,0.23279,0.00015,19.9339]
[1779299970361,30.71,77498.82,0.2,0.23279,0.00015,19.9339]
[1779299970424,30.71,77498.82,0.2,0.23279,0.00015,19.9339]
[1779299970478,30.71,77498.82,0.2,0.23279,0.00015,19.9339]
[1779299970466,30.7,77498.82,0.2,0.23279,0.00015,19.93383]
[1779299976404,30.7,77498.57,0.2,0.2327,0.00015,19.92666]
[1779299983455,30.7,77498.59,0.2,0.23267,0.00015,19.92535]
[1779299989738,30.69,77497.94,0.2,0.23255,0.00015,19.91942]
[1779299995578,30.69,77497.36,0.2,0.23243,0.00015,19.91364]
[1779300000614,30.69,77496.82,0.2,0.23233,0.00015,19.9086]
[1779300003494,30.69,77488.31,0.2,0.23102,0.00015,19.84385]
[1779300003624,30.69,77488.31,0.2,0.23102,0.00015,19.84385]
[1779300003793,30.69,77488.31,0.2,0.23102,0.00015,19.84385]
[1779300003802,30.69,77488.31,0.2,0.23102,0.00015,19.84385]
[1779300003844,30.69,77488.31,0.2,0.23102,0.00015,19.84385]
[1779300003952,30.69,77488.31,0.2,0.23102,0.00015,19.84385]
[1779300004175,30.69,77488.31,0.2,0.23102,0.00015,19.84385]
[1779300004320,30.69,77488.31,0.2,0.23102,0.00015,19.84385]
[1779300004426,30.69,77488.31,0.2,0.23102,0.00015,19.84385]
[1779300004468,30.69,77488.31,0.2,0.23102,0.00015,19.84385]
[1779300004453,30.69,77474.2,0.2,0.22888,0.00015,19.73696]
[1779300004651,30.69,77474.2,0.2,0.22888,0.00015,19.73696]
[1779300004679,30.69,77474.2,0.2,0.22888,0.00015,19.73696]
[1779300004875,30.69,77474.2,0.2,0.22888,0.00015,19.73696]
[1779300005227,30.69,77474.2,0.2,0.22888,0.00015,19.73696]
[1779300005313,30.69,77474.2,0.2,0.22888,0.00015,19.73696]
[1779300005420,30.69,77471.57,0.2,0.22848,0.00015,19.71702]
[1779300005730,30.69,77471.57,0.2,0.22848,0.00015,19.71702]
[1779300006437,30.69,77451.87,0.2,0.22551,0.00015,19.56703]
[1779300006878,30.69,77451.87,0.2,0.22551,0.00015,19.56703]
[1779300006905,30.69,77451.87,0.2,0.22551,0.00015,19.56703]
[1779300007492,30.69,77451.87,0.2,0.22551,0.00015,19.56703]
[1779300007500,30.69,77425.9,0.2,0.22163,0.00015,19.36841]
[1779300008013,30.69,77425.9,0.2,0.22163,0.00015,19.36841]
[1779300008161,30.69,77425.9,0.2,0.22163,0.00015,19.36841]
[1779300008185,30.69,77420.34,0.2,0.2208,0.00015,19.32568]
[1779300008668,30.69,77420.34,0.2,0.2208,0.00015,19.32568]
[1779300008961,30.69,77420.34,0.2,0.2208,0.00015,19.32568]
[1779300009008,30.69,77420.34,0.2,0.2208,0.00015,19.32568]
[1779300009183,30.69,77420.34,0.2,0.2208,0.00015,19.32568]
[1779300009239,30.69,77420.34,0.2,0.2208,0.00015,19.32568]
[1779300009789,30.69,77420.51,0.2,0.22083,0.00015,19.32705]
[1779300010014,30.69,77420.51,0.2,0.22083,0.00015,19.32705]
[1779300010042,30.69,77433.55,0.2,0.22277,0.00015,19.42723]
[1779300010844,30.69,77433.55,0.2,0.22277,0.00015,19.42723]
[1779300011147,30.69,77433.75,0.2,0.2228,0.00015,19.42873]
[1779300016163,30.69,77429.48,0.2,0.22217,0.00015,19.39632]
[1779300017397,30.69,77434.56,0.2,0.22293,0.00015,19.4356]
[1779300017436,30.69,77434.56,0.2,0.22293,0.00015,19.4356]
[1779300018745,30.69,77450.7,0.2,0.22536,0.00015,19.55927]
[1779300020748,30.69,77452.73,0.2,0.22566,0.00015,19.57475]
[1779300021591,30.69,77457.76,0.2,0.22642,0.00015,19.61308]
[1779300021604,30.69,77457.76,0.2,0.22642,0.00015,19.61308]
[1779300026801,30.69,77457.89,0.2,0.22643,0.00015,19.61383]
[1779300031837,30.69,77454.26,0.2,0.22585,0.00015,19.58169]
[1779300033367,30.69,77454.26,0.2,0.22585,0.00015,19.58169]
[1779300033418,30.69,77456.52,0.2,0.22618,0.00015,19.59863]
[1779300035422,30.69,77454.76,0.2,0.22591,0.00015,19.58507]
[1779300035466,30.69,77454.76,0.2,0.22591,0.00015,19.58507]
[1779300035473,30.69,77453.64,0.2,0.22574,0.00015,19.57637]
[1779300036939,30.69,77453.64,0.2,0.22574,0.00015,19.57637]
[1779300036976,30.69,77461.39,0.2,0.2269,0.00015,19.63514]
[1779300042928,30.68,77457.28,0.2,0.22626,0.00015,19.60256]
[1779300047962,30.68,77465.21,0.2,0.22743,0.00015,19.66193]
[1779300051600,30.68,77465.47,0.2,0.22747,0.00015,19.66368]
[1779300052097,30.68,77464.44,0.2,0.2273,0.00015,19.65541]
[1779300054168,30.68,77476.32,0.2,0.22909,0.00015,19.74499]
[1779300056521,30.67,77476.32,0.2,0.22908,0.00015,19.7447]
[1779300056526,30.67,77476.32,0.2,0.22908,0.00015,19.7447]
[1779300056603,30.67,77477.65,0.2,0.22928,0.00015,19.75448]
[1779300057848,30.67,77477.51,0.2,0.22925,0.00015,19.75312]
[1779300057978,30.67,77477.51,0.2,0.22925,0.00015,19.75312]
[1779300058344,30.67,77491.97,0.2,0.23144,0.00015,19.86233]
[1779300061849,30.67,77496.98,0.2,0.2322,0.00015,19.89964]
[1779300063561,30.67,77482.25,0.2,0.22995,0.00015,19.78801]
[1779300066056,30.67,77485.0,0.2,0.23036,0.00015,19.80865]
[1779300066273,30.67,77485.0,0.2,0.23036,0.00015,19.80865]
[1779300066437,30.67,77485.0,0.2,0.23036,0.00015,19.80865]
[1779300066444,30.67,77485.0,0.2,0.23036,0.00015,19.80865]
[1779300066464,30.67,77485.0,0.2,0.23036,0.00015,19.80865]
[1779300066480,30.67,77485.0,0.2,0.23036,0.00015,19.80865]
[1779300066521,30.67,77502.05,0.2,0.23296,0.00015,19.93725]
[1779300069364,30.67,77508.39,0.2,0.23392,0.00015,19.98461]
[1779300069427,30.67,77508.39,0.2,0.23392,0.00015,19.98461]
[1779300069546,30.67,77512.37,0.2,0.23453,0.00015,20.01421]
[1779300071926,30.67,77512.03,0.2,0.23447,0.00015,20.01132]
[1779300072132,30.67,77514.21,0.2,0.2348,0.00015,20.0275]
[1779300073932,30.67,77513.03,0.2,0.23461,0.00015,20.01846]
[1779300073980,30.67,77513.17,0.2,0.23463,0.00015,20.01933]
[1779300079182,30.66,77515.55,0.2,0.23498,0.00015,20.03629]
[1779300080456,30.66,77515.55,0.2,0.23498,0.00015,20.03629]
[1779300080549,30.66,77534.29,0.2,0.23786,0.00015,20.17624]
[1779300080831,30.66,77534.29,0.2,0.23786,0.00015,20.17624]
[1779300080894,30.66,77534.29,0.2,0.23786,0.00015,20.17624]
[1779300081020,30.66,77534.29,0.2,0.23786,0.00015,20.17624]
[1779300081157,30.66,77534.29,0.2,0.23786,0.00015,20.17624]
[1779300081415,30.66,77542.21,0.2,0.23909,0.00016,20.23497]
[1779300082033,30.66,77542.21,0.2,0.23909,0.00016,20.23497]
[1779300082203,30.66,77542.21,0.2,0.23908,0.00016,20.23476]
[1779300083442,30.66,77542.21,0.2,0.23908,0.00016,20.23476]
[1779300083542,30.66,77542.04,0.2,0.23905,0.00016,20.23335]
[1779300086067,30.66,77541.55,0.2,0.23897,0.00016,20.22943]
[1779300086631,30.66,77541.48,0.2,0.23896,0.00016,20.22876]
[1779300088246,30.66,77532.18,0.2,0.23751,0.00015,20.15918]
[1779300093280,30.66,77527.79,0.2,0.2368,0.00015,20.122]
[1779300098200,30.66,77520.22,0.2,0.23562,0.00015,20.06507]
[1779300098645,30.66,77511.76,0.2,0.23432,0.00015,20.00156]
[1779300102079,30.66,77512.15,0.2,0.23437,0.00015,20.00389]
[1779300102090,30.66,77512.15,0.2,0.23437,0.00015,20.00389]
[1779300102644,30.65,77512.92,0.2,0.23448,0.00015,20.00946]
[1779300104260,30.65,77515.25,0.2,0.23484,0.00015,20.02676]
[1779300104655,30.65,77515.31,0.2,0.23484,0.00015,20.02702]
[1779300109655,30.65,77516.29,0.2,0.23497,0.00015,20.03358]
[1779300114658,30.65,77519.85,0.2,0.2355,0.00015,20.05937]
[1779300119682,30.65,77521.85,0.2,0.23579,0.00015,20.07327]
[1779300124685,30.64,77531.61,0.2,0.23727,0.00015,20.14534]
[1779300129685,30.64,77531.52,0.2,0.23724,0.00015,20.14377]
[1779300134679,30.64,77527.23,0.2,0.23656,0.00015,20.11061]
[1779300134687,30.64,77526.75,0.2,0.23648,0.00015,20.10681]
[1779300140610,30.63,77524.96,0.2,0.23618,0.00015,20.09225]
[1779300145650,30.63,77528.69,0.2,0.23673,0.00015,20.11929]
[1779300149130,30.63,77526.56,0.2,0.23639,0.00015,20.1028]
[1779300149677,30.63,77527.47,0.2,0.23653,0.00015,20.10943]
[1779300154722,30.63,77520.53,0.2,0.23541,0.00015,20.05229]
[1779300154827,30.63,77520.53,0.2,0.23541,0.00015,20.05229]
[1779300155729,30.63,77520.06,0.2,0.23533,0.00015,20.04859]
[1779300161629,30.62,77519.34,0.2,0.2352,0.00015,20.0423]
[1779300166877,30.62,77521.73,0.2,0.23556,0.00015,20.05964]
[1779300167043,30.62,77521.73,0.2,0.23556,0.00015,20.05964]
[1779300167111,30.62,77521.73,0.2,0.23556,0.00015,20.05964]
[1779300167130,30.62,77521.87,0.2,0.23557,0.00015,20.06038]
[1779300170460,30.62,77529.6,0.2,0.23676,0.00015,20.11814]
[1779300170488,30.62,77529.6,0.2,0.23676,0.00015,20.11814]
[1779300171224,30.62,77528.63,0.2,0.2366,0.00015,20.11044]
[1779300171323,30.62,77526.58,0.2,0.23628,0.00015,20.09488]
[1779300175188,30.62,77524.05,0.2,0.23588,0.00015,20.07528]
[1779300175197,30.62,77524.05,0.2,0.23588,0.00015,20.07528]
[1779300175205,30.62,77524.05,0.2,0.23588,0.00015,20.07528]
[1779300175245,30.62,77523.18,0.2,0.23574,0.00015,20.06853]
[1779300180950,30.61,77517.56,0.2,0.23485,0.00015,20.02528]
[1779300185987,30.61,77517.17,0.2,0.23477,0.00015,20.02126]
[1779300189575,30.61,77517.72,0.2,0.23484,0.00015,20.02504]
[1779300189677,30.61,77518.71,0.2,0.23499,0.00015,20.03231]
[1779300191133,30.61,77498.72,0.2,0.23192,0.00015,19.88134]
[1779300192047,30.61,77498.72,0.2,0.23192,0.00015,19.88134]
[1779300192085,30.61,77498.99,0.2,0.23195,0.00015,19.88322]
[1779300194658,30.61,77498.99,0.2,0.23195,0.00015,19.88314]
[1779300194738,30.61,77493.0,0.2,0.23104,0.00015,19.83776]
[1779300197583,30.61,77489.52,0.2,0.2305,0.00015,19.81128]
[1779300197781,30.61,77489.75,0.2,0.23054,0.00015,19.81302]
[1779300202800,30.61,77491.12,0.2,0.23074,0.00015,19.8233]
[1779300207807,30.61,77496.25,0.2,0.23152,0.00015,19.86198]
[1779300212834,30.6,77495.8,0.2,0.23142,0.00015,19.85415]
[1779300217849,30.6,77492.26,0.2,0.23087,0.00015,19.82709]
[1779300219166,30.6,77491.57,0.2,0.23077,0.00015,19.82182]
[1779300219698,30.6,77490.67,0.2,0.23063,0.00015,19.81497]
[1779300221688,30.6,77481.73,0.2,0.22926,0.00015,19.74691]
[1779300225561,30.6,77481.17,0.2,0.22917,0.00015,19.7423]
[1779300225749,30.6,77477.8,0.2,0.22866,0.00015,19.71656]
[1779300228915,30.6,77475.77,0.2,0.22834,0.00015,19.70074]
[1779300228997,30.6,77475.77,0.2,0.22834,0.00015,19.70074]
[1779300229031,30.6,77475.77,0.2,0.22834,0.00015,19.70074]
[1779300229297,30.6,77475.77,0.2,0.22834,0.00015,19.70057]
[1779300230024,30.6,77475.77,0.2,0.22834,0.00015,19.70057]
[1779300230343,30.6,77459.39,0.2,0.22586,0.00015,19.57555]
[1779300231368,30.6,77459.39,0.2,0.22586,0.00015,19.57555]
[1779300231415,30.6,77459.52,0.2,0.22588,0.00015,19.57649]
[1779300236136,30.6,77456.28,0.2,0.22539,0.00015,19.55166]
[1779300236140,30.6,77456.28,0.2,0.22539,0.00015,19.55166]
[1779300236175,30.6,77456.28,0.2,0.22539,0.00015,19.55166]
[1779300236346,30.6,77456.41,0.2,0.22541,0.00015,19.55265]
[1779300241380,30.6,77463.98,0.2,0.22654,0.00015,19.61032]
[1779300246793,30.6,77464.7,0.2,0.22665,0.00015,19.61558]
[1779300248281,30.6,77470.93,0.2,0.22759,0.00015,19.663]
[1779300248307,30.6,77470.93,0.2,0.22759,0.00015,19.663]
[1779300252391,30.6,77468.13,0.2,0.22716,0.00015,19.64137]
[1779300252480,30.6,77462.57,0.2,0.22632,0.00015,19.59887]
[1779300254351,30.6,77462.57,0.2,0.22632,0.00015,19.5988]
[1779300254385,30.6,77462.57,0.2,0.22632,0.00015,19.5988]
[1779300259570,30.6,77457.48,0.2,0.22555,0.00015,19.56002]
[1779300259801,30.6,77456.54,0.2,0.22541,0.00015,19.55287]
[1779300264816,30.6,77458.08,0.2,0.22565,0.00015,19.56492]
[1779300267535,30.6,77460.25,0.2,0.22598,0.00015,19.58165]
[1779300267618,30.6,77460.51,0.2,0.22602,0.00015,19.58367]
[1779300268492,30.6,77460.51,0.2,0.22602,0.00015,19.58367]
[1779300268571,30.6,77460.8,0.2,0.22606,0.00015,19.58592]
[1779300269579,30.6,77469.58,0.2,0.22739,0.00015,19.65297]
[1779300274721,30.6,77466.48,0.2,0.22689,0.00015,19.62498]
[1779300276631,30.6,77476.53,0.2,0.22841,0.00015,19.70164]
[1779300281666,30.6,77475.71,0.2,0.22828,0.00015,19.69516]
[1779300286698,30.6,77475.49,0.2,0.22825,0.00015,19.69347]
[1779300291732,30.6,77478.87,0.2,0.22876,0.00015,19.71913]
[1779300296767,30.6,77478.94,0.2,0.22877,0.00015,19.71951]
[1779300301804,30.6,77480.23,0.2,0.22895,0.00015,19.72897]
[1779300307845,30.6,77479.46,0.2,0.22883,0.00015,19.72253]
[1779300315902,30.59,77478.02,0.2,0.22859,0.00015,19.71067]
[1779300321100,30.59,77476.69,0.2,0.22838,0.00015,19.70006]
[1779300324807,30.59,77474.73,0.2,0.22807,0.00015,19.6848]
[1779300330011,30.59,77474.12,0.2,0.22795,0.00015,19.67866]
[1779300335040,30.58,77473.98,0.2,0.22787,0.00015,19.67234]
[1779300340076,30.58,77466.12,0.2,0.22666,0.00015,19.6113]
[1779300345845,30.58,77462.67,0.2,0.22613,0.00015,19.58426]
[1779300351153,30.58,77462.71,0.2,0.22611,0.00015,19.58361]
[1779300356189,30.57,77463.71,0.2,0.22625,0.00015,19.5908]
[1779300361368,30.57,77464.67,0.2,0.22639,0.00015,19.59785]
[1779300361786,30.57,77464.67,0.2,0.22639,0.00015,19.59785]
[1779300361818,30.57,77464.67,0.2,0.22639,0.00015,19.59785]
[1779300364147,30.57,77478.92,0.2,0.22855,0.00015,19.70635]
[1779300367434,30.57,77478.14,0.2,0.22842,0.00015,19.6999]
[1779300367467,30.57,77478.14,0.2,0.22842,0.00015,19.6999]
[1779300369753,30.57,77473.62,0.2,0.22773,0.00015,19.6651]
[1779300369792,30.57,77473.62,0.2,0.22773,0.00015,19.6651]
[1779300370716,30.57,77463.33,0.2,0.22616,0.00015,19.5861]
[1779300372925,30.57,77463.33,0.2,0.22616,0.00015,19.5861]
[1779300374031,30.57,77461.87,0.2,0.22594,0.00015,19.57484]
[1779300374320,30.57,77462.59,0.2,0.22605,0.00015,19.58031]
[1779300375049,30.57,77462.59,0.2,0.22605,0.00015,19.58031]
[1779300375329,30.57,77460.15,0.2,0.22568,0.00015,19.56161]
[1779300376547,30.57,77471.01,0.2,0.22732,0.00015,19.64461]
[1779300377640,30.57,77471.01,0.2,0.22732,0.00015,19.64461]
[1779300384389,30.57,77472.85,0.2,0.22758,0.00015,19.65788]
[1779300389424,30.57,77471.97,0.2,0.22744,0.00015,19.65066]
[1779300394459,30.57,77471.96,0.2,0.2274,0.00015,19.64594]
[1779300396844,30.56,77471.18,0.2,0.22728,0.00015,19.6399]
[1779300396890,30.56,77461.54,0.2,0.22582,0.00015,19.56613]
[1779300398150,30.56,77461.54,0.2,0.22581,0.00015,19.56604]
[1779300403523,30.56,77465.03,0.2,0.22634,0.00015,19.59273]
[1779300406259,30.56,77463.99,0.2,0.22618,0.00015,19.58476]
[1779300411579,30.56,77465.82,0.2,0.22646,0.00015,19.59879]
[1779300414066,30.56,77465.97,0.2,0.22648,0.00015,19.59995]
[1779300414599,30.56,77465.95,0.2,0.22648,0.00015,19.5998]
[1779300421471,30.56,77464.14,0.2,0.22621,0.00015,19.58618]
[1779300421649,30.57,77464.34,0.2,0.22624,0.00015,19.58783]
[1779300424465,30.57,77467.98,0.2,0.2268,0.00015,19.61573]
[1779300430713,30.57,77467.39,0.2,0.22671,0.00015,19.61134]
[1779300434073,30.57,77467.88,0.2,0.22679,0.00015,19.61516]
[1779300434102,30.57,77467.88,0.2,0.22679,0.00015,19.61516]
[1779300434583,30.57,77467.88,0.2,0.22679,0.00015,19.61516]
[1779300434602,30.57,77467.88,0.2,0.22679,0.00015,19.61516]
[1779300439777,30.57,77469.09,0.2,0.22697,0.00015,19.62452]
[1779300444811,30.57,77469.45,0.2,0.22703,0.00015,19.62738]
[1779300450852,30.57,77469.9,0.2,0.2271,0.00015,19.63093]
[1779300454154,30.57,77469.51,0.2,0.22701,0.00015,19.62383]
[1779300454840,30.57,77469.51,0.2,0.22701,0.00015,19.62383]
[1779300455171,30.57,77470.73,0.2,0.22719,0.00015,19.63317]
[1779300455215,30.57,77470.73,0.2,0.22719,0.00015,19.63317]
[1779300461077,30.57,77479.48,0.2,0.22852,0.00015,19.69962]
[1779300464986,30.57,77480.44,0.2,0.22866,0.00015,19.70663]
[1779300465027,30.57,77480.44,0.2,0.22866,0.00015,19.70663]
[1779300465189,30.57,77480.82,0.2,0.22871,0.00015,19.7094]
[1779300470305,30.56,77479.63,0.2,0.22852,0.00015,19.69971]
[1779300470734,30.56,77479.63,0.2,0.22852,0.00015,19.69971]
[1779300477037,30.56,77473.04,0.2,0.2275,0.00015,19.64869]
[1779300481170,30.56,77473.02,0.2,0.22749,0.00015,19.64815]
[1779300482072,30.56,77473.02,0.2,0.22749,0.00015,19.64806]
[1779300483187,30.56,77475.68,0.2,0.22789,0.00015,19.66825]
[1779300483214,30.56,77475.68,0.2,0.22789,0.00015,19.66825]
[1779300484086,30.56,77476.6,0.2,0.22803,0.00015,19.67514]
[1779300484226,30.56,77476.6,0.2,0.22803,0.00015,19.67514]
[1779300485213,30.56,77476.48,0.2,0.22801,0.00015,19.67409]
[1779300491135,30.56,77476.47,0.2,0.22799,0.00015,19.67321]
[1779300492681,30.56,77476.47,0.2,0.22799,0.00015,19.67321]
[1779300492696,30.56,77476.47,0.2,0.22799,0.00015,19.67321]
[1779300493321,30.56,77477.1,0.2,0.22808,0.00015,19.67771]
[1779300493351,30.56,77477.1,0.2,0.22808,0.00015,19.67771]
[1779300495812,30.56,77484.7,0.2,0.22923,0.00015,19.73544]
[1779300495890,30.56,77484.7,0.2,0.22923,0.00015,19.73544]
[1779300496643,30.55,77484.7,0.2,0.22922,0.00015,19.73501]
[1779300497111,30.55,77490.54,0.2,0.2301,0.00015,19.77906]
[1779300502111,30.55,77493.26,0.2,0.23051,0.00015,19.79927]
[1779300507117,30.55,77493.54,0.2,0.23054,0.00015,19.80067]
[1779300507492,30.55,77493.53,0.2,0.23053,0.00015,19.80045]
[1779300508046,30.55,77488.9,0.2,0.22982,0.00015,19.76513]
[1779300508859,30.55,77488.9,0.2,0.22982,0.00015,19.76513]
[1779300508894,30.55,77488.9,0.2,0.22982,0.00015,19.76513]
[1779300512119,30.55,77481.39,0.2,0.22863,0.00015,19.70312]
[1779300513542,30.55,77481.87,0.2,0.2287,0.00015,19.70659]
[1779300513551,30.55,77480.85,0.2,0.22854,0.00015,19.69863]
[1779300519342,30.54,77475.87,0.2,0.22777,0.00015,19.65972]
[1779300520967,30.54,77475.87,0.2,0.22777,0.00015,19.65972]
[1779300521681,30.54,77475.18,0.2,0.22766,0.00015,19.65431]
[1779300524156,30.54,77469.47,0.2,0.22679,0.00015,19.61028]
[1779300524174,30.54,77469.47,0.2,0.22679,0.00015,19.61028]
[1779300525715,30.54,77470.18,0.2,0.22689,0.00015,19.61571]
[1779300525745,30.54,77470.18,0.2,0.22689,0.00015,19.61571]
[1779300529151,30.54,77470.12,0.2,0.22687,0.00015,19.61475]
[1779300529264,30.54,77470.12,0.2,0.22687,0.00015,19.61475]
[1779300529412,30.54,77470.12,0.2,0.22687,0.00015,19.61475]
[1779300532141,30.54,77452.74,0.2,0.22424,0.00015,19.48134]
[1779300532233,30.54,77452.74,0.2,0.22424,0.00015,19.48134]
[1779300532432,30.54,77452.74,0.2,0.22424,0.00015,19.48129]
[1779300535654,30.54,77445.48,0.2,0.22315,0.00015,19.42557]
[1779300535666,30.54,77445.48,0.2,0.22315,0.00015,19.42557]
[1779300535842,30.54,77445.48,0.2,0.22315,0.00015,19.42557]
[1779300535910,30.54,77452.65,0.2,0.22423,0.00015,19.48079]
[1779300539892,30.54,77455.19,0.2,0.22461,0.00015,19.50028]
[1779300539927,30.54,77455.19,0.2,0.22461,0.00015,19.50028]
[1779300539984,30.54,77454.07,0.2,0.22444,0.00015,19.49163]
[1779300541681,30.54,77454.07,0.2,0.22444,0.00015,19.4916]
[1779300541709,30.54,77454.07,0.2,0.22444,0.00015,19.4916]
[1779300543726,30.54,77454.94,0.2,0.22457,0.00015,19.49821]
[1779300543757,30.54,77454.94,0.2,0.22457,0.00015,19.49821]
[1779300548544,30.54,77465.18,0.2,0.22611,0.00015,19.57641]
[1779300553088,30.54,77465.24,0.2,0.22612,0.00015,19.57669]
[1779300553094,30.54,77466.32,0.2,0.22628,0.00015,19.58477]
[1779300553738,30.54,77466.32,0.2,0.22628,0.00015,19.58477]
[1779300554221,30.54,77474.54,0.2,0.22752,0.00015,19.64751]
[1779300554310,30.54,77474.54,0.2,0.22752,0.00015,19.64751]
[1779300557874,30.54,77478.05,0.2,0.22805,0.00015,19.67387]
[1779300563651,30.53,77481.62,0.2,0.22856,0.00015,19.69965]
[1779300568685,30.53,77480.9,0.2,0.22843,0.00015,19.69318]
[1779300571044,30.53,77481.11,0.2,0.22846,0.00015,19.6946]
[1779300574109,30.53,77483.53,0.2,0.22879,0.00015,19.70848]
[1779300574326,30.53,77482.67,0.2,0.22866,0.00015,19.70186]
[1779300577636,30.53,77482.67,0.2,0.22865,0.00015,19.70165]
[1779300578366,30.53,77482.67,0.2,0.22865,0.00015,19.70157]
[1779300581790,30.53,77481.07,0.2,0.2284,0.00015,19.68912]
[1779300581796,30.53,77481.07,0.2,0.2284,0.00015,19.68912]
[1779300581892,30.53,77486.96,0.2,0.2293,0.00015,19.7339]
[1779300584101,30.53,77486.73,0.2,0.22926,0.00015,19.73205]
[1779300584450,30.53,77486.53,0.2,0.22923,0.00015,19.73036]
[1779300589831,30.52,77483.41,0.2,0.22873,0.00015,19.70574]
[1779300592854,30.52,77471.24,0.2,0.22688,0.00015,19.61251]
[1779300597887,30.52,77470.74,0.2,0.2268,0.00015,19.60858]
[1779300602932,30.52,77474.65,0.2,0.22739,0.00015,19.63838]
[1779300607231,30.52,77473.51,0.2,0.22721,0.00015,19.62956]
[1779300607966,30.52,77471.91,0.2,0.22697,0.00015,19.61729]
[1779300613001,30.52,77470.49,0.2,0.22676,0.00015,19.60645]
[1779300618037,30.52,77467.65,0.2,0.22633,0.00015,19.58495]
[1779300620902,30.52,77466.54,0.2,0.22616,0.00015,19.57657]
[1779300621063,30.52,77463.55,0.2,0.22571,0.00015,19.55373]
[1779300625088,30.52,77453.11,0.2,0.22414,0.00015,19.47395]
[1779300628973,30.52,77453.34,0.2,0.22418,0.00015,19.47578]
[1779300629116,30.52,77453.64,0.2,0.22422,0.00015,19.47803]
[1779300635158,30.53,77462.15,0.2,0.22549,0.00015,19.53988]
[1779300638517,30.53,77455.87,0.2,0.22455,0.00015,19.49215]
[1779300638547,30.53,77455.87,0.2,0.22455,0.00015,19.49215]
[1779300638940,30.53,77455.87,0.2,0.22455,0.00015,19.49215]
[1779300639187,30.53,77449.4,0.2,0.22358,0.00015,19.44263]
[1779300640196,30.53,77438.56,0.2,0.22196,0.00015,19.35939]
[1779300641167,30.53,77438.56,0.2,0.22196,0.00015,19.35939]
[1779300641207,30.53,77437.01,0.2,0.22173,0.00015,19.34767]
[1779300641284,30.53,77437.01,0.2,0.22173,0.00015,19.34767]
[1779300642184,30.53,77437.01,0.2,0.22173,0.00015,19.34767]
[1779300642211,30.53,77445.5,0.2,0.22301,0.00015,19.41335]
[1779300642341,30.53,77445.5,0.2,0.22301,0.00015,19.41335]
[1779300643227,30.53,77455.78,0.2,0.22457,0.00015,19.49288]
[1779300643485,30.53,77455.78,0.2,0.22457,0.00015,19.49288]
[1779300644224,30.53,77462.48,0.2,0.22558,0.00015,19.54428]
[1779300645230,30.53,77472.25,0.2,0.22707,0.00015,19.61935]
[1779300646592,30.53,77471.56,0.2,0.22696,0.00015,19.61428]
[1779300647244,30.53,77472.04,0.2,0.22704,0.00015,19.61816]
[1779300649017,30.53,77471.08,0.2,0.2269,0.00015,19.61102]
[1779300649259,30.53,77471.44,0.2,0.22696,0.00015,19.61398]
[1779300654294,30.54,77470.51,0.2,0.22684,0.00015,19.60783]
[1779300655601,30.54,77470.11,0.2,0.22678,0.00015,19.60497]
[1779300655630,30.54,77469.61,0.2,0.22671,0.00015,19.60114]
[1779300661345,30.54,77466.34,0.2,0.22624,0.00015,19.57752]
[1779300663439,30.54,77465.83,0.2,0.22617,0.00015,19.57384]
[1779300663541,30.54,77464.14,0.2,0.22592,0.00015,19.56114]
[1779300669406,30.55,77464.19,0.2,0.22595,0.00015,19.56294]
[1779300675267,30.55,77462.76,0.2,0.22576,0.00015,19.55338]
[1779300680482,30.55,77461.03,0.2,0.22553,0.00015,19.54127]
[1779300685517,30.56,77459.26,0.2,0.22528,0.00015,19.52873]
[1779300690551,30.56,77460.28,0.2,0.22544,0.00015,19.53705]
[1779300694936,30.56,77460.76,0.2,0.22549,0.00015,19.53675]
[1779300694947,30.56,77460.76,0.2,0.22549,0.00015,19.53675]
[1779300695093,30.56,77460.76,0.2,0.22549,0.00015,19.53675]
[1779300695119,30.56,77465.08,0.2,0.22614,0.00015,19.56989]
[1779300698610,30.56,77475.14,0.2,0.22768,0.00015,19.64734]
[1779300704650,30.56,77477.09,0.2,0.22798,0.00015,19.66251]
[1779300709684,30.56,77476.16,0.2,0.22784,0.00015,19.65553]
[1779300715726,30.56,77475.52,0.2,0.22774,0.00015,19.65059]
[1779300720761,30.56,77474.5,0.2,0.22759,0.00015,19.64269]
[1779300725796,30.56,77469.9,0.2,0.22689,0.00015,19.60747]
[1779300730832,30.56,77470.44,0.2,0.22697,0.00015,19.61147]
[1779300735874,30.56,77469.69,0.2,0.22685,0.00015,19.60561]
[1779300736541,30.56,77470.07,0.2,0.22691,0.00015,19.60848]
[1779300737316,30.56,77465.13,0.2,0.22616,0.00015,19.57067]
[1779300741076,30.56,77458.61,0.2,0.22517,0.00015,19.52073]
[1779300741260,30.56,77459.56,0.2,0.22532,0.00015,19.52806]
[1779300745348,30.56,77450.13,0.2,0.22389,0.00015,19.4556]
[1779300747386,30.56,77440.03,0.2,0.22238,0.00015,19.3779]
[1779300750114,30.56,77441.46,0.2,0.22259,0.00015,19.38901]
[1779300750191,30.56,77441.46,0.2,0.22259,0.00015,19.38901]
[1779300750703,30.56,77441.65,0.2,0.22262,0.00015,19.39047]
[1779300751103,30.56,77436.33,0.2,0.22179,0.00015,19.34536]
[1779300756765,30.56,77442.6,0.2,0.22274,0.00015,19.39406]
[1779300756787,30.56,77442.6,0.2,0.22274,0.00015,19.39406]
[1779300757017,30.56,77442.6,0.2,0.22274,0.00015,19.39414]
[1779300762053,30.56,77442.77,0.2,0.22278,0.00015,19.39592]
[1779300767088,30.56,77441.05,0.2,0.22253,0.00015,19.38322]
[1779300772126,30.56,77441.4,0.2,0.2226,0.00015,19.38658]
[1779300775344,30.57,77441.72,0.2,0.22265,0.00015,19.38932]
[1779300775412,30.57,77441.42,0.2,0.22261,0.00015,19.38721]
[1779300779758,30.57,77441.81,0.2,0.22267,0.00015,19.39026]
[1779300779784,30.57,77441.81,0.2,0.22267,0.00015,19.39026]
[1779300781115,30.57,77442.0,0.2,0.2227,0.00015,19.3919]
[1779300781222,30.57,77432.68,0.2,0.22131,0.00015,19.32028]
[1779300786226,30.57,77432.2,0.2,0.22126,0.00015,19.31744]
[1779300792281,30.57,77428.13,0.2,0.22068,0.00015,19.28743]
[1779300796525,30.58,77429.97,0.2,0.22097,0.00015,19.30265]
[1779300796538,30.58,77429.97,0.2,0.22097,0.00015,19.30265]
[1779300799493,30.58,77431.62,0.2,0.22123,0.00015,19.31588]
[1779300799515,30.58,77431.62,0.2,0.22123,0.00015,19.31588]
[1779300800296,30.58,77431.62,0.2,0.22123,0.00015,19.31588]
[1779300800383,30.58,77439.1,0.2,0.22235,0.00015,19.37394]
[1779300801299,30.58,77439.1,0.2,0.22235,0.00015,19.37394]
[1779300801328,30.58,77439.1,0.2,0.22235,0.00015,19.37394]
[1779300801395,30.58,77447.33,0.2,0.22359,0.00015,19.43739]
[1779300801570,30.58,77447.33,0.2,0.22359,0.00015,19.43739]
[1779300802134,30.58,77447.33,0.2,0.22359,0.00015,19.43739]
[1779300802142,30.58,77447.33,0.2,0.22359,0.00015,19.43739]
[1779300802146,30.58,77447.33,0.2,0.22359,0.00015,19.43739]
[1779300802349,30.58,77447.33,0.2,0.2236,0.00015,19.43749]
[1779300805473,30.58,77444.54,0.2,0.22318,0.00015,19.41634]
[1779300806378,30.58,77444.34,0.2,0.22315,0.00015,19.41494]
[1779300807586,30.58,77443.65,0.2,0.22305,0.00015,19.40977]
[1779300808392,30.58,77443.59,0.2,0.22305,0.00015,19.40946]
[1779300809544,30.58,77444.56,0.2,0.2232,0.00015,19.41705]
[1779300810405,30.58,77444.61,0.2,0.22321,0.00015,19.41759]
[1779300815441,30.58,77447.0,0.2,0.22355,0.00015,19.43245]
[1779300821483,30.59,77444.46,0.2,0.22318,0.00015,19.41381]
[1779300826517,30.59,77444.36,0.2,0.22318,0.00015,19.4138]
[1779300831553,30.59,77438.45,0.2,0.22231,0.00015,19.36919]
[1779300833078,30.59,77438.45,0.2,0.22231,0.00015,19.36919]
[1779300833102,30.59,77438.45,0.2,0.22231,0.00015,19.36919]
[1779300838606,30.59,77437.72,0.2,0.22224,0.00015,19.36514]
[1779300843988,30.6,77438.28,0.2,0.22234,0.00015,19.37029]
[1779300844008,30.6,77438.28,0.2,0.22234,0.00015,19.37029]
[1779300846011,30.6,77441.22,0.2,0.22279,0.00015,19.39326]
[1779300846040,30.6,77441.22,0.2,0.22279,0.00015,19.39326]
[1779300850526,30.6,77441.08,0.2,0.22278,0.00015,19.39295]
[1779300850548,30.6,77441.08,0.2,0.22278,0.00015,19.39295]
[1779300855629,30.6,77444.06,0.2,0.22324,0.00015,19.41652]
[1779300860756,30.6,77434.08,0.2,0.22176,0.00015,19.34059]
[1779300865792,30.61,77438.42,0.2,0.22243,0.00015,19.3749]
[1779300870828,30.61,77443.55,0.2,0.22322,0.00015,19.41513]
[1779300875870,30.61,77443.61,0.2,0.22321,0.00015,19.41206]
[1779300880898,30.61,77442.3,0.2,0.22302,0.00015,19.40266]
[1779300886133,30.61,77438.48,0.2,0.22246,0.00015,19.37389]
[1779300886512,30.61,77438.48,0.2,0.22246,0.00015,19.37389]
[1779300889065,30.61,77429.19,0.2,0.22108,0.00015,19.30297]
[1779300889092,30.61,77429.19,0.2,0.22108,0.00015,19.30297]
[1779300892776,30.62,77425.41,0.2,0.22054,0.00015,19.27492]
[1779300892807,30.62,77425.41,0.2,0.22054,0.00015,19.27492]
[1779300898144,30.62,77423.69,0.2,0.22031,0.00015,19.26299]
[1779300903149,30.62,77423.36,0.2,0.22028,0.00015,19.26112]
[1779300907425,30.62,77430.37,0.2,0.22133,0.00015,19.31544]
[1779300907610,30.62,77434.88,0.2,0.222,0.00015,19.35018]
[1779300908795,30.62,77434.88,0.2,0.222,0.00015,19.35018]
[1779300911286,30.62,77439.62,0.2,0.22271,0.00015,19.38656]
[1779300913593,30.62,77423.0,0.2,0.22023,0.00015,19.25861]
[1779300914339,30.62,77423.0,0.2,0.22023,0.00015,19.25861]
[1779300914408,30.62,77422.95,0.2,0.22023,0.00015,19.25845]
[1779300920187,30.62,77426.96,0.2,0.22084,0.00015,19.28999]
[1779300925222,30.63,77429.87,0.2,0.22128,0.00015,19.31297]
[1779300930259,30.63,77433.64,0.2,0.22186,0.00015,19.34255]
[1779300935294,30.63,77436.64,0.2,0.22228,0.00015,19.36195]
[1779300938224,30.63,77442.33,0.2,0.22314,0.00015,19.40582]
[1779300938273,30.63,77442.33,0.2,0.22314,0.00015,19.40582]
[1779300938295,30.63,77442.33,0.2,0.22314,0.00015,19.40582]
[1779300938315,30.63,77442.33,0.2,0.22314,0.00015,19.40582]
[1779300938588,30.63,77444.18,0.2,0.22342,0.00015,19.42013]
[1779300943312,30.63,77450.03,0.2,0.22431,0.00015,19.46558]
[1779300943536,30.63,77448.8,0.2,0.22413,0.00015,19.45631]
[1779300948542,30.63,77446.91,0.2,0.22386,0.00015,19.44243]
[1779300953550,30.64,77443.44,0.2,0.22335,0.00015,19.41667]
[1779300955381,30.64,77441.78,0.2,0.22311,0.00015,19.40429]
[1779300955507,30.64,77441.79,0.2,0.22312,0.00015,19.40456]
[1779300962482,30.64,77441.79,0.2,0.22314,0.00015,19.40586]
[1779300963642,30.64,77438.99,0.2,0.22273,0.00015,19.38457]
[1779300963658,30.64,77438.99,0.2,0.22273,0.00015,19.38457]
[1779300965675,30.64,77440.82,0.2,0.22301,0.00015,19.39896]
[1779300965688,30.64,77440.82,0.2,0.22301,0.00015,19.39896]
[1779300971546,30.65,77435.78,0.2,0.22228,0.00015,19.36146]
[1779300976582,30.65,77436.95,0.2,0.22247,0.00015,19.37153]
[1779300981616,30.65,77436.1,0.2,0.22237,0.00015,19.36611]
[1779300983599,30.65,77435.78,0.2,0.22233,0.00015,19.36388]
[1779300983630,30.65,77435.05,0.2,0.22222,0.00015,19.3585]
[1779300984736,30.65,77432.64,0.2,0.22186,0.00015,19.33999]
[1779300985581,30.65,77428.89,0.2,0.22131,0.00015,19.3117]
[1779300990587,30.66,77429.32,0.2,0.2214,0.00015,19.31614]
[1779300995616,30.66,77429.09,0.2,0.22136,0.00015,19.31148]
[1779300995976,30.66,77429.09,0.2,0.22137,0.00015,19.31173]
[1779300996258,30.66,77429.09,0.2,0.22137,0.00015,19.31173]
[1779300996353,30.66,77429.09,0.2,0.22137,0.00015,19.31173]
[1779300996577,30.66,77433.44,0.2,0.22202,0.00015,19.34536]
[1779300997558,30.66,77447.56,0.2,0.22413,0.00015,19.45369]
[1779301002766,30.66,77443.6,0.2,0.22355,0.00015,19.42378]
[1779301008809,30.66,77441.99,0.2,0.22332,0.00015,19.4119]
[1779301013845,30.66,77445.5,0.2,0.22385,0.00015,19.439]
[1779301015858,30.67,77454.87,0.2,0.22527,0.00015,19.51117]
[1779301019885,30.67,77444.67,0.2,0.22375,0.00015,19.43385]
[1779301024920,30.67,77443.85,0.2,0.22364,0.00015,19.42822]
[1779301029955,30.67,77443.66,0.2,0.22362,0.00015,19.42746]
[1779301034991,30.67,77447.64,0.2,0.22423,0.00015,19.45864]
[1779301037236,30.67,77449.46,0.2,0.22451,0.00015,19.47267]
[1779301037645,30.67,77451.71,0.2,0.22485,0.00015,19.49007]
[1779301042672,30.67,77452.24,0.2,0.22494,0.00015,19.49444]
[1779301045026,30.68,77452.82,0.2,0.22503,0.00015,19.49921]
[1779301045099,30.68,77452.89,0.2,0.22504,0.00015,19.49974]
[1779301046124,30.68,77452.89,0.2,0.22504,0.00015,19.49974]
[1779301046142,30.68,77452.89,0.2,0.22504,0.00015,19.49974]
[1779301046197,30.68,77462.21,0.2,0.22645,0.00015,19.57101]
[1779301050102,30.68,77471.23,0.2,0.22782,0.00015,19.64004]
[1779301055511,30.68,77470.98,0.2,0.22776,0.00015,19.63402]
[1779301061182,30.68,77473.46,0.2,0.22813,0.00015,19.6529]
[1779301065067,30.68,77474.27,0.2,0.22825,0.00015,19.65899]
[1779301065331,30.68,77474.27,0.2,0.22825,0.00015,19.65899]
[1779301065372,30.68,77474.27,0.2,0.22825,0.00015,19.65899]
[1779301065465,30.68,77474.27,0.2,0.22825,0.00015,19.65899]
[1779301065579,30.68,77474.27,0.2,0.22825,0.00015,19.65899]
[1779301065697,30.68,77474.27,0.2,0.22825,0.00015,19.65899]
[1779301065662,30.68,77472.7,0.2,0.22801,0.00015,19.64702]
[1779301067225,30.68,77493.69,0.2,0.23121,0.00015,19.80631]
[1779301069239,30.68,77494.89,0.2,0.2314,0.00015,19.81565]
[1779301072930,30.68,77496.66,0.2,0.23168,0.00015,19.82941]
[1779301072996,30.68,77497.24,0.2,0.23177,0.00015,19.83391]
[1779301074016,30.68,77497.24,0.2,0.23177,0.00015,19.83391]
[1779301074031,30.68,77497.24,0.2,0.23177,0.00015,19.83391]
[1779301074041,30.68,77497.24,0.2,0.23177,0.00015,19.83404]
[1779301074964,30.68,77497.24,0.2,0.23177,0.00015,19.83404]
[1779301075281,30.68,77497.24,0.2,0.23178,0.00015,19.83416]
[1779301077062,30.68,77499.76,0.2,0.23216,0.00015,19.85328]
[1779301077294,30.68,77502.21,0.2,0.23254,0.00015,19.87184]
[1779301082330,30.68,77509.97,0.2,0.23374,0.00015,19.93057]
[1779301086363,30.68,77518.41,0.2,0.23504,0.00015,19.99383]
[1779301087053,30.68,77518.41,0.2,0.23504,0.00015,19.99383]
[1779301087566,30.68,77518.1,0.2,0.23499,0.00015,19.9914]
[1779301091108,30.68,77519.29,0.2,0.23517,0.00015,20.00026]
[1779301091392,30.68,77518.81,0.2,0.23509,0.00015,19.99654]
[1779301095420,30.68,77510.15,0.2,0.23376,0.00015,19.93142]
[1779301100455,30.68,77510.55,0.2,0.23382,0.00015,19.93433]
[1779301101526,30.68,77510.55,0.2,0.23382,0.00015,19.93433]
[1779301101750,30.68,77516.18,0.2,0.23468,0.00015,19.97657]
[1779301105282,30.68,77520.26,0.2,0.23531,0.00015,20.00704]
[1779301105286,30.68,77520.26,0.2,0.23531,0.00015,20.00704]
[1779301105317,30.68,77520.26,0.2,0.23531,0.00015,20.00704]
[1779301105495,30.68,77520.26,0.2,0.23531,0.00015,20.00704]
[1779301110529,30.68,77521.87,0.2,0.23556,0.00015,20.01937]
[1779301113205,30.68,77521.97,0.2,0.23555,0.00015,20.01601]
[1779301113247,30.68,77521.97,0.2,0.23555,0.00015,20.01601]
[1779301113551,30.68,77513.09,0.2,0.23418,0.00015,19.94944]
[1779301115678,30.68,77509.14,0.2,0.23357,0.00015,19.91984]
[1779301115701,30.68,77509.14,0.2,0.23357,0.00015,19.91984]
[1779301116094,30.68,77507.48,0.2,0.23332,0.00015,19.90758]
[1779301116141,30.68,77507.48,0.2,0.23332,0.00015,19.90758]
[1779301117430,30.68,77507.48,0.2,0.23332,0.00015,19.90758]
[1779301117580,30.68,77505.89,0.2,0.23308,0.00015,19.8956]
[1779301122614,30.68,77503.34,0.2,0.23269,0.00015,19.87631]
[1779301128655,30.68,77502.1,0.2,0.2325,0.00015,19.86718]
[1779301130320,30.68,77502.43,0.2,0.23255,0.00015,19.86969]
[1779301130775,30.68,77508.28,0.2,0.23345,0.00015,19.9137]
[1779301136651,30.68,77511.1,0.2,0.23388,0.00015,19.9346]
[1779301136713,30.68,77511.1,0.2,0.23387,0.00015,19.93454]
[1779301137684,30.68,77511.1,0.2,0.23387,0.00015,19.93454]
[1779301137785,30.68,77517.42,0.2,0.23484,0.00015,19.98184]
[1779301143592,30.68,77514.98,0.2,0.23446,0.00015,19.96302]
[1779301143879,30.68,77516.41,0.2,0.23467,0.00015,19.97363]
[1779301144091,30.68,77516.41,0.2,0.23467,0.00015,19.97363]
[1779301144117,30.68,77516.41,0.2,0.23467,0.00015,19.97363]
[1779301144770,30.68,77521.7,0.2,0.23549,0.00015,20.01312]
[1779301145775,30.68,77530.16,0.2,0.23679,0.00015,20.07634]
[1779301150812,30.68,77536.57,0.2,0.23778,0.00015,20.12398]
[1779301152265,30.68,77537.67,0.2,0.23795,0.00016,20.13221]
[1779301152806,30.68,77538.32,0.2,0.23805,0.00016,20.13709]
[1779301155304,30.68,77538.33,0.2,0.23806,0.00016,20.13723]
[1779301155320,30.68,77538.33,0.2,0.23806,0.00016,20.13723]
[1779301155344,30.68,77538.33,0.2,0.23806,0.00016,20.13723]
[1779301155642,30.68,77538.4,0.2,0.23807,0.00016,20.13775]
[1779301157824,30.68,77543.63,0.2,0.23888,0.00016,20.1767]
[1779301158701,30.68,77553.91,0.2,0.24048,0.00016,20.25324]
[1779301162566,30.68,77555.42,0.2,0.24072,0.00016,20.26446]
[1779301162740,30.68,77551.02,0.2,0.24003,0.00016,20.2319]
[1779301167764,30.68,77548.32,0.2,0.23962,0.00016,20.21204]
[1779301172769,30.68,77548.95,0.2,0.23968,0.00016,20.21249]
[1779301177782,30.68,77548.77,0.2,0.23965,0.00016,20.21105]
[1779301182818,30.68,77548.23,0.2,0.23957,0.00016,20.20692]
[1779301187825,30.68,77547.27,0.2,0.23941,0.00016,20.19967]
[1779301188820,30.68,77536.88,0.2,0.2378,0.00015,20.12236]
[1779301191820,30.68,77529.1,0.2,0.2366,0.00015,20.06429]
[1779301191858,30.68,77529.1,0.2,0.2366,0.00015,20.06429]
[1779301192380,30.68,77527.62,0.2,0.23637,0.00015,20.05322]
[1779301192405,30.68,77528.04,0.2,0.23643,0.00015,20.05636]
[1779301198148,30.68,77530.05,0.2,0.23673,0.00015,20.07097]
[1779301201588,30.68,77530.79,0.2,0.23685,0.00015,20.07636]
[1779301201605,30.68,77530.79,0.2,0.23685,0.00015,20.07636]
[1779301201702,30.68,77532.48,0.2,0.2371,0.00015,20.08883]
[1779301202615,30.68,77543.23,0.2,0.23877,0.00016,20.16893]
[1779301208221,30.68,77547.07,0.2,0.23937,0.00016,20.1977]
[1779301213256,30.68,77545.77,0.2,0.23917,0.00016,20.18814]
[1779301218818,30.68,77545.37,0.2,0.23911,0.00016,20.18526]
[1779301219702,30.68,77545.21,0.2,0.23909,0.00016,20.1841]
[1779301219732,30.68,77545.21,0.2,0.23909,0.00016,20.1841]
[1779301219832,30.68,77553.76,0.2,0.24042,0.00016,20.2476]
[1779301221569,30.68,77553.76,0.2,0.24042,0.00016,20.2476]
[1779301221619,30.68,77554.21,0.2,0.24049,0.00016,20.25089]
[1779301227132,30.68,77558.27,0.2,0.24112,0.00016,20.28062]
[1779301229216,30.68,77560.07,0.2,0.24139,0.00016,20.29378]
[1779301229244,30.68,77560.07,0.2,0.24139,0.00016,20.29378]
[1779301232602,30.68,77563.32,0.2,0.24187,0.00016,20.31341]
[1779301232647,30.68,77564.08,0.2,0.24198,0.00016,20.31896]
[1779301232906,30.68,77564.08,0.2,0.24198,0.00016,20.31896]
[1779301233455,30.68,77564.08,0.2,0.24198,0.00016,20.31896]
[1779301233493,30.68,77564.08,0.2,0.24198,0.00016,20.31896]
[1779301233884,30.68,77551.95,0.2,0.24009,0.00016,20.22906]
[1779301234648,30.68,77551.95,0.2,0.24009,0.00016,20.22906]
[1779301234809,30.68,77547.3,0.2,0.23936,0.00016,20.19454]
[1779301235800,30.67,77538.53,0.2,0.238,0.00016,20.12906]
[1779301238142,30.67,77535.76,0.2,0.23756,0.00015,20.10827]
[1779301238889,30.67,77535.61,0.2,0.23754,0.00015,20.1071]
[1779301243775,30.67,77536.04,0.2,0.2376,0.00015,20.11005]
[1779301243796,30.67,77536.04,0.2,0.2376,0.00015,20.11005]
[1779301243833,30.67,77546.24,0.2,0.23918,0.00016,20.186]
[1779301245254,30.67,77546.24,0.2,0.23918,0.00016,20.186]
[1779301245281,30.67,77546.24,0.2,0.23918,0.00016,20.186]
[1779301245646,30.67,77546.24,0.2,0.23918,0.00016,20.186]
[1779301245667,30.67,77546.24,0.2,0.23918,0.00016,20.186]
[1779301252531,30.67,77551.38,0.2,0.23999,0.00016,20.22427]
[1779301257572,30.67,77545.9,0.2,0.23914,0.00016,20.18383]
[1779301260587,30.68,77535.61,0.2,0.23755,0.00015,20.10745]
[1779301263237,30.68,77535.66,0.2,0.23756,0.00015,20.10797]
[1779301263275,30.68,77535.66,0.2,0.23756,0.00015,20.10797]
[1779301268653,30.68,77538.74,0.2,0.23805,0.00016,20.13159]
[1779301273688,30.68,77543.3,0.2,0.23875,0.00016,20.16533]
[1779301277716,30.68,77554.82,0.2,0.24054,0.00016,20.25059]
[1779301283758,30.67,77553.95,0.2,0.24039,0.00016,20.2437]
[1779301288793,30.67,77555.62,0.2,0.24064,0.00016,20.25555]
[1779301293828,30.67,77558.73,0.2,0.24109,0.00016,20.27394]
[1779301299693,30.67,77561.25,0.2,0.24147,0.00016,20.29191]
[1779301304905,30.67,77559.18,0.2,0.24112,0.00016,20.27575]
[1779301309939,30.67,77554.04,0.2,0.24031,0.00016,20.23697]
[1779301311943,30.66,77549.93,0.2,0.23966,0.00016,20.20639]
[1779301311956,30.66,77551.63,0.2,0.23993,0.00016,20.21891]
[1779301313967,30.66,77563.06,0.2,0.24171,0.00016,20.30331]
[1779301314078,30.66,77563.06,0.2,0.24171,0.00016,20.30331]
[1779301317925,30.66,77561.03,0.2,0.24138,0.00016,20.28783]
[1779301317938,30.66,77561.03,0.2,0.24138,0.00016,20.28783]
[1779301317996,30.66,77560.1,0.2,0.24123,0.00016,20.28078]
[1779301323034,30.66,77557.39,0.2,0.24079,0.00016,20.26001]
[1779301326407,30.66,77555.3,0.2,0.24046,0.00016,20.24429]
[1779301326946,30.66,77555.3,0.2,0.24046,0.00016,20.24429]
[1779301326994,30.66,77552.74,0.2,0.24006,0.00016,20.2251]
[1779301327166,30.66,77552.74,0.2,0.24006,0.00016,20.2251]
[1779301327219,30.66,77552.74,0.2,0.24006,0.00016,20.2251]
[1779301327397,30.66,77552.74,0.2,0.24006,0.00016,20.2251]
[1779301327438,30.66,77552.74,0.2,0.24006,0.00016,20.2251]
[1779301327602,30.66,77552.74,0.2,0.24006,0.00016,20.2251]
[1779301327650,30.66,77552.74,0.2,0.24006,0.00016,20.2251]
[1779301327809,30.66,77552.74,0.2,0.24006,0.00016,20.2251]
[1779301327858,30.66,77552.74,0.2,0.24006,0.00016,20.2251]
[1779301328012,30.66,77552.74,0.2,0.24006,0.00016,20.2251]
[1779301327862,30.66,77534.86,0.2,0.23727,0.00015,20.09194]
[1779301328039,30.66,77534.86,0.2,0.23727,0.00015,20.09194]
[1779301328237,30.66,77534.86,0.2,0.23727,0.00015,20.09194]
[1779301328318,30.66,77529.27,0.2,0.23641,0.00015,20.05018]
[1779301329792,30.66,77529.27,0.2,0.23641,0.00015,20.05018]
[1779301329824,30.66,77529.27,0.2,0.23641,0.00015,20.05018]
[1779301329936,30.66,77529.27,0.2,0.23641,0.00015,20.05018]
[1779301329986,30.66,77530.59,0.2,0.23661,0.00015,20.06]
[1779301330861,30.66,77530.59,0.2,0.23661,0.00015,20.06]
[1779301330891,30.66,77530.59,0.2,0.23661,0.00015,20.06]
[1779301330903,30.66,77519.22,0.2,0.23486,0.00015,19.97478]
[1779301332079,30.66,77519.22,0.2,0.23486,0.00015,19.97478]
[1779301332086,30.66,77519.22,0.2,0.23486,0.00015,19.97478]
[1779301332091,30.66,77519.22,0.2,0.23486,0.00015,19.97478]
[1779301332581,30.66,77519.22,0.2,0.23486,0.00015,19.97478]
[1779301332612,30.66,77519.22,0.2,0.23486,0.00015,19.97478]
[1779301332980,30.66,77507.47,0.2,0.23305,0.00015,19.88653]
[1779301335377,30.66,77510.64,0.2,0.23354,0.00015,19.91043]
[1779301335403,30.66,77510.64,0.2,0.23354,0.00015,19.91043]
[1779301335952,30.66,77510.53,0.2,0.23352,0.00015,19.90954]
[1779301336192,30.66,77510.53,0.2,0.23352,0.00015,19.90954]
[1779301336962,30.66,77502.21,0.2,0.23224,0.00015,19.84687]
[1779301337908,30.66,77492.39,0.2,0.23074,0.00015,19.7728]
[1779301341604,30.66,77487.86,0.2,0.23005,0.00015,19.73866]
[1779301341615,30.66,77487.86,0.2,0.23005,0.00015,19.73866]
[1779301341855,30.66,77488.1,0.2,0.23009,0.00015,19.74045]
[1779301349233,30.66,77488.75,0.2,0.23018,0.00015,19.74507]
[1779301354318,30.66,77497.45,0.2,0.23147,0.00015,19.80633]
[1779301360311,30.65,77496.42,0.2,0.2313,0.00015,19.79762]
[1779301362873,30.65,77494.85,0.2,0.23105,0.00015,19.78562]
[1779301362910,30.65,77494.85,0.2,0.23105,0.00015,19.78562]
[1779301365725,30.65,77489.5,0.2,0.23023,0.00015,19.74479]
[1779301366565,30.65,77484.86,0.2,0.22952,0.00015,19.70956]
[1779301368565,30.65,77476.89,0.2,0.22831,0.00015,19.64892]
[1779301374086,30.65,77474.45,0.2,0.22794,0.00015,19.63052]
[1779301377189,30.65,77474.78,0.2,0.22799,0.00015,19.63312]
[1779301377952,30.65,77468.23,0.2,0.227,0.00015,19.58335]
[1779301382648,30.65,77469.67,0.2,0.22722,0.00015,19.5947]
[1779301382773,30.65,77465.0,0.2,0.22652,0.00015,19.55913]
[1779301388969,30.65,77463.83,0.2,0.22634,0.00015,19.54995]
[1779301394156,30.65,77455.65,0.2,0.2251,0.00015,19.48719]
[1779301399279,30.65,77454.82,0.2,0.22497,0.00015,19.48075]
[1779301404621,30.65,77454.62,0.2,0.22494,0.00015,19.47911]
[1779301409656,30.65,77459.71,0.2,0.2257,0.00015,19.51784]
[1779301411669,30.65,77469.96,0.2,0.22722,0.00015,19.59179]
[1779301416707,30.65,77461.9,0.2,0.22602,0.00015,19.53121]
[1779301420740,30.65,77451.67,0.2,0.22448,0.00015,19.45343]
[1779301425775,30.66,77455.26,0.2,0.22503,0.00015,19.48132]
[1779301427022,30.66,77455.26,0.2,0.22503,0.00015,19.48132]
[1779301427106,30.66,77455.54,0.2,0.22507,0.00015,19.48347]
[1779301432824,30.66,77453.85,0.2,0.22482,0.00015,19.47059]
[1779301434097,30.66,77453.85,0.2,0.22482,0.00015,19.47059]
[1779301434120,30.66,77453.85,0.2,0.22482,0.00015,19.47059]
[1779301436389,30.66,77454.06,0.2,0.22485,0.00015,19.47224]
[1779301436419,30.66,77454.06,0.2,0.22485,0.00015,19.47224]
[1779301437216,30.66,77454.4,0.2,0.2249,0.00015,19.47483]
[1779301437239,30.66,77454.4,0.2,0.2249,0.00015,19.47483]
[1779301437859,30.66,77464.43,0.2,0.22642,0.00015,19.55162]
[1779301442893,30.66,77467.19,0.2,0.22685,0.00015,19.57342]
[1779301445489,30.66,77466.69,0.2,0.22678,0.00015,19.56985]
[1779301445529,30.66,77466.69,0.2,0.22678,0.00015,19.56985]
[1779301445564,30.66,77466.69,0.2,0.22678,0.00015,19.56985]
[1779301445690,30.66,77466.69,0.2,0.22678,0.00015,19.56985]
[1779301445710,30.66,77466.69,0.2,0.22678,0.00015,19.56985]
[1779301446009,30.66,77466.69,0.2,0.22678,0.00015,19.56985]
[1779301446024,30.66,77470.78,0.2,0.22741,0.00015,19.6011]
[1779301448987,30.66,77480.66,0.2,0.22891,0.00015,19.67636]
[1779301449298,30.66,77480.66,0.2,0.22891,0.00015,19.67636]
[1779301449943,30.66,77480.66,0.2,0.22891,0.00015,19.67645]
[1779301452963,30.66,77489.51,0.2,0.23026,0.00015,19.74362]
[1779301453782,30.66,77489.51,0.2,0.23026,0.00015,19.74362]
[1779301454008,30.66,77489.51,0.2,0.23026,0.00015,19.74362]
[1779301454074,30.66,77487.26,0.2,0.22992,0.00015,19.72666]
[1779301459100,30.66,77493.69,0.2,0.23091,0.00015,19.7756]
[1779301462276,30.66,77496.06,0.2,0.23127,0.00015,19.79361]
[1779301463120,30.66,77496.5,0.2,0.23134,0.00015,19.79705]
[1779301463481,30.66,77496.5,0.2,0.23134,0.00015,19.79705]
[1779301464113,30.66,77497.32,0.2,0.23147,0.00015,19.80335]
[1779301464167,30.66,77497.32,0.2,0.23147,0.00015,19.80335]
[1779301464185,30.66,77497.32,0.2,0.23147,0.00015,19.80335]
[1779301467642,30.66,77501.63,0.2,0.23213,0.00015,19.83609]
[1779301468074,30.66,77502.21,0.2,0.23222,0.00015,19.84045]
[1779301471094,30.66,77493.18,0.2,0.23081,0.00015,19.76823]
[1779301476053,30.66,77500.24,0.2,0.23189,0.00015,19.82132]
[1779301481163,30.66,77497.95,0.2,0.23152,0.00015,19.80335]
[1779301484304,30.66,77498.34,0.2,0.23158,0.00015,19.80609]
[1779301491039,30.66,77502.34,0.2,0.23216,0.00015,19.83513]
[1779301493746,30.66,77501.25,0.2,0.23199,0.00015,19.82676]
[1779301493903,30.66,77501.25,0.2,0.23199,0.00015,19.82676]
[1779301494165,30.66,77466.6,0.2,0.22672,0.00015,19.56406]
[1779301494317,30.66,77466.6,0.2,0.22672,0.00015,19.56406]
[1779301494685,30.66,77466.6,0.2,0.22672,0.00015,19.56406]
[1779301494728,30.66,77466.6,0.2,0.22672,0.00015,19.56406]
[1779301495162,30.66,77466.6,0.2,0.22672,0.00015,19.56406]
[1779301494739,30.66,77458.45,0.2,0.22549,0.00015,19.5019]
[1779301495234,30.66,77458.45,0.2,0.22549,0.00015,19.5019]
[1779301495306,30.66,77459.54,0.2,0.22565,0.00015,19.51007]
[1779301496312,30.66,77459.54,0.2,0.22565,0.00015,19.51007]
[1779301496795,30.66,77459.54,0.2,0.22565,0.00015,19.51007]
[1779301496892,30.66,77461.0,0.2,0.22587,0.00015,19.52121]
[1779301497412,30.66,77461.0,0.2,0.22587,0.00015,19.52121]
[1779301497429,30.66,77461.0,0.2,0.22587,0.00015,19.52121]
[1779301500542,30.66,77462.15,0.2,0.22604,0.00015,19.52957]
[1779301500553,30.66,77461.03,0.2,0.22587,0.00015,19.52102]
[1779301505590,30.66,77445.96,0.2,0.2236,0.00015,19.40588]
[1779301511399,30.66,77452.87,0.2,0.22465,0.00015,19.45942]
[1779301516435,30.66,77455.06,0.2,0.22499,0.00015,19.47651]
[1779301521587,30.66,77457.42,0.2,0.22535,0.00015,19.49484]
[1779301527513,30.66,77455.39,0.2,0.22505,0.00015,19.47978]
[1779301529186,30.66,77455.39,0.2,0.22505,0.00015,19.47978]
[1779301529299,30.66,77452.44,0.2,0.22461,0.00015,19.45731]
[1779301530155,30.66,77418.89,0.2,0.2196,0.00015,19.19987]
[1779301530335,30.66,77418.89,0.2,0.2196,0.00015,19.19987]
[1779301531023,30.66,77418.89,0.2,0.2196,0.00015,19.19987]
[1779301531099,30.66,77405.64,0.2,0.21761,0.00015,19.09364]
[1779301531462,30.66,77405.64,0.2,0.21761,0.00015,19.09364]
[1779301531621,30.66,77405.64,0.2,0.21761,0.00015,19.09364]
[1779301531786,30.66,77405.64,0.2,0.21761,0.00015,19.09364]
[1779301531798,30.66,77405.64,0.2,0.21761,0.00015,19.09364]
[1779301531879,30.66,77405.64,0.2,0.21761,0.00015,19.09364]
[1779301531974,30.66,77403.15,0.2,0.21724,0.00015,19.07437]
[1779301532294,30.66,77403.15,0.2,0.21724,0.00015,19.07437]
[1779301532325,30.66,77403.15,0.2,0.21724,0.00015,19.07437]
[1779301532371,30.66,77403.15,0.2,0.21724,0.00015,19.07437]
[1779301533199,30.66,77402.08,0.2,0.21709,0.00015,19.06664]
[1779301534500,30.66,77397.17,0.2,0.21637,0.00015,19.02875]
[1779301534508,30.66,77397.17,0.2,0.21637,0.00015,19.02875]
[1779301534561,30.66,77397.17,0.2,0.21637,0.00015,19.02875]
[1779301534569,30.66,77397.17,0.2,0.21637,0.00015,19.02875]
[1779301534645,30.66,77397.17,0.2,0.21637,0.00015,19.02875]
[1779301534662,30.66,77397.17,0.2,0.21637,0.00015,19.02875]
[1779301534892,30.66,77397.17,0.2,0.21637,0.00015,19.02875]
[1779301534939,30.66,77396.74,0.2,0.21631,0.00015,19.02542]
[1779301536002,30.66,77396.74,0.2,0.21631,0.00015,19.02542]
[1779301536109,30.66,77396.2,0.2,0.21623,0.00015,19.02141]
[1779301541849,30.67,77393.91,0.2,0.2159,0.00015,19.00424]
[1779301541893,30.67,77393.91,0.2,0.2159,0.00015,19.00424]
[1779301542197,30.67,77393.91,0.2,0.2159,0.00015,19.00424]
[1779301542204,30.67,77385.91,0.2,0.21473,0.00015,18.94215]
[1779301547692,30.67,77384.8,0.2,0.21457,0.00015,18.9337]
[1779301549165,30.67,77384.84,0.2,0.21458,0.00015,18.93404]
[1779301549228,30.67,77388.08,0.2,0.21505,0.00015,18.95923]
[1779301551047,30.67,77390.01,0.2,0.21534,0.00015,18.97423]
[1779301551058,30.67,77390.01,0.2,0.21534,0.00015,18.97423]
[1779301555098,30.67,77390.34,0.2,0.21538,0.00015,18.97676]
[1779301555106,30.67,77390.34,0.2,0.21538,0.00015,18.97676]
[1779301555129,30.67,77390.34,0.2,0.21538,0.00015,18.97676]
[1779301555141,30.67,77389.61,0.2,0.21528,0.00015,18.97108]
[1779301560748,30.67,77387.94,0.2,0.21503,0.00015,18.9581]
[1779301565782,30.67,77396.89,0.2,0.21634,0.00015,19.02741]
[1779301570818,30.66,77402.9,0.2,0.21722,0.00015,19.07349]
[1779301576143,30.66,77406.39,0.2,0.21773,0.00015,19.10009]
[1779301581896,30.66,77401.05,0.2,0.21693,0.00015,19.05808]
[1779301586930,30.66,77404.12,0.2,0.21737,0.00015,19.08145]
[1779301591965,30.66,77406.66,0.2,0.21771,0.00015,19.09644]
[1779301597001,30.66,77408.2,0.2,0.21792,0.00015,19.10775]
[1779301602036,30.66,77410.33,0.2,0.21823,0.00015,19.12355]
[1779301607072,30.65,77419.7,0.2,0.2196,0.00015,19.19521]
[1779301612107,30.65,77427.4,0.2,0.22073,0.00015,19.25349]
[1779301617142,30.65,77420.88,0.2,0.21974,0.00015,19.20216]
[1779301622179,30.65,77421.27,0.2,0.21977,0.00015,19.20401]
[1779301627214,30.64,77426.48,0.2,0.22052,0.00015,19.24274]
[1779301631202,30.64,77428.15,0.2,0.22075,0.00015,19.2548]
[1779301631272,30.64,77429.26,0.2,0.22091,0.00015,19.26306]
[1779301631509,30.64,77429.26,0.2,0.22091,0.00015,19.26306]
[1779301631534,30.64,77429.26,0.2,0.22091,0.00015,19.26306]
[1779301631545,30.64,77429.26,0.2,0.22091,0.00015,19.26306]
[1779301632054,30.64,77429.26,0.2,0.22091,0.00015,19.26306]
[1779301632248,30.64,77429.26,0.2,0.22091,0.00015,19.26278]
[1779301633813,30.64,77432.75,0.2,0.22142,0.00015,19.28951]
[1779301634365,30.64,77433.4,0.2,0.22152,0.00015,19.29434]
[1779301636738,30.64,77434.32,0.2,0.22165,0.00015,19.30125]
[1779301637283,30.64,77434.35,0.2,0.22166,0.00015,19.30139]
[1779301642318,30.64,77434.4,0.2,0.22165,0.00015,19.30133]
[1779301647352,30.64,77433.93,0.2,0.22157,0.00015,19.29727]
[1779301652388,30.63,77433.3,0.2,0.22144,0.00015,19.28781]
[1779301657425,30.63,77428.78,0.2,0.22076,0.00015,19.25279]
[1779301662314,30.63,77445.88,0.2,0.22331,0.00015,19.38383]
[1779301667493,30.63,77446.65,0.2,0.22341,0.00015,19.38907]
[1779301672527,30.63,77448.71,0.2,0.22371,0.00015,19.40401]
[1779301677565,30.63,77451.47,0.2,0.22411,0.00015,19.42444]
[1779301679988,30.63,77451.73,0.2,0.22414,0.00015,19.42628]
[1779301680335,30.63,77452.79,0.2,0.2243,0.00015,19.43424]
[1779301681404,30.63,77452.79,0.2,0.2243,0.00015,19.43424]
[1779301681435,30.63,77452.79,0.2,0.2243,0.00015,19.43424]
[1779301681601,30.62,77455.38,0.2,0.22468,0.00015,19.45376]
[1779301682601,30.62,77466.27,0.2,0.22632,0.00015,19.53668]
[1779301684575,30.62,77470.59,0.2,0.22698,0.00015,19.56957]
[1779301685384,30.62,77470.89,0.2,0.22702,0.00015,19.57176]
[1779301690392,30.62,77470.63,0.2,0.22697,0.00015,19.56937]
[1779301695415,30.62,77465.42,0.2,0.22617,0.00015,19.52916]
[1779301700440,30.62,77464.36,0.2,0.226,0.00015,19.52062]
[1779301705444,30.62,77465.52,0.2,0.22617,0.00015,19.52916]
[1779301710470,30.62,77459.92,0.2,0.2253,0.00015,19.48529]
[1779301715496,30.61,77456.9,0.2,0.2248,0.00015,19.45711]
[1779301720497,30.61,77457.75,0.2,0.22491,0.00015,19.46279]
[1779301725503,30.61,77462.45,0.2,0.2256,0.00015,19.49777]
[1779301730523,30.61,77462.46,0.2,0.22558,0.00015,19.49682]
[1779301735546,30.6,77462.42,0.2,0.22555,0.00015,19.49543]
[1779301740556,30.6,77463.24,0.2,0.22565,0.00015,19.50056]
[1779301745578,30.6,77460.35,0.2,0.22519,0.00015,19.47732]
[1779301745889,30.6,77460.35,0.2,0.22519,0.00015,19.47732]
[1779301745909,30.6,77460.35,0.2,0.22519,0.00015,19.47732]
[1779301746389,30.6,77455.56,0.2,0.22447,0.00015,19.44064]
[1779301752090,30.6,77448.8,0.2,0.22344,0.00015,19.388]
[1779301757126,30.59,77455.43,0.2,0.22442,0.00015,19.43827]
[1779301761712,30.59,77455.08,0.2,0.22436,0.00015,19.43522]
[1779301762160,30.59,77453.99,0.2,0.22419,0.00015,19.42663]
[1779301767194,30.59,77454.83,0.2,0.22431,0.00015,19.43257]
[1779301769209,30.59,77466.41,0.2,0.22606,0.00015,19.52104]
[1779301774243,30.59,77473.24,0.2,0.22705,0.00015,19.56874]
[1779301779279,30.59,77476.82,0.2,0.22759,0.00015,19.59558]
[1779301784313,30.59,77476.26,0.2,0.22749,0.00015,19.59069]
[1779301788342,30.59,77467.51,0.2,0.22615,0.00015,19.52344]
[1779301793377,30.58,77464.9,0.2,0.22575,0.00015,19.50317]
[1779301797439,30.58,77464.7,0.2,0.22572,0.00015,19.5015]
[1779301797478,30.58,77457.48,0.2,0.22463,0.00015,19.44617]
[1779301797797,30.58,77457.48,0.2,0.22463,0.00015,19.44617]
[1779301797820,30.58,77457.48,0.2,0.22463,0.00015,19.44617]
[1779301798204,30.58,77457.48,0.2,0.22463,0.00015,19.44617]
[1779301798412,30.58,77457.48,0.2,0.22463,0.00015,19.44615]
[1779301803447,30.58,77451.42,0.2,0.2237,0.00015,19.39931]
[1779301808320,30.58,77453.44,0.2,0.22401,0.00015,19.41477]
[1779301808481,30.58,77458.94,0.2,0.22484,0.00015,19.45698]
[1779301810353,30.58,77458.94,0.2,0.22484,0.00015,19.45698]
[1779301810496,30.58,77459.28,0.2,0.22489,0.00015,19.45958]
[1779301815532,30.58,77460.92,0.2,0.22514,0.00015,19.47207]
[1779301820568,30.58,77455.95,0.2,0.22438,0.00015,19.43349]
[1779301825605,30.58,77458.26,0.2,0.22472,0.00015,19.45113]
[1779301830636,30.58,77458.75,0.2,0.2248,0.00015,19.45479]
[1779301835671,30.58,77458.29,0.2,0.22469,0.00015,19.44702]
[1779301840706,30.58,77458.61,0.2,0.22474,0.00015,19.44942]
[1779301844789,30.58,77458.69,0.2,0.22475,0.00015,19.45]
[1779301845522,30.58,77459.21,0.2,0.22483,0.00015,19.45395]
[1779301850535,30.58,77460.2,0.2,0.22498,0.00015,19.46146]
[1779301850856,30.58,77460.52,0.2,0.22503,0.00015,19.46388]
[1779301850941,30.58,77463.48,0.2,0.22547,0.00015,19.48654]
[1779301856819,30.58,77467.28,0.2,0.22604,0.00015,19.51522]
[1779301861855,30.58,77463.27,0.2,0.22542,0.00015,19.48406]
[1779301866889,30.58,77461.92,0.2,0.2252,0.00015,19.47298]
[1779301871925,30.57,77463.85,0.2,0.22548,0.00015,19.48683]
[1779301878108,30.57,77463.59,0.2,0.22543,0.00015,19.48433]
[1779301884011,30.57,77461.62,0.2,0.2251,0.00015,19.46801]
[1779301889048,30.57,77460.66,0.2,0.22494,0.00015,19.45991]
[1779301895091,30.56,77466.2,0.2,0.22573,0.00015,19.4971]
[1779301900125,30.56,77465.66,0.2,0.22563,0.00015,19.49201]
[1779301905161,30.56,77463.98,0.2,0.22535,0.00015,19.47818]
[1779301910196,30.56,77463.67,0.2,0.22529,0.00015,19.47484]
[1779301915232,30.55,77463.47,0.2,0.22524,0.00015,19.47236]
[1779301921273,30.55,77463.38,0.2,0.2252,0.00015,19.47053]
[1779301926309,30.55,77462.5,0.2,0.22505,0.00015,19.46285]
[1779301929578,30.55,77462.31,0.2,0.22501,0.00015,19.46084]
[1779301930338,30.55,77460.37,0.2,0.22471,0.00015,19.44561]
[1779301931345,30.55,77451.66,0.2,0.22339,0.00015,19.37862]
[1779301931736,30.55,77451.66,0.2,0.22339,0.00015,19.37862]
[1779301931746,30.55,77451.66,0.2,0.22339,0.00015,19.37862]
[1779301932351,30.55,77452.23,0.2,0.22348,0.00015,19.383]
[1779301937387,30.54,77451.99,0.2,0.22343,0.00015,19.38076]
[1779301942422,30.54,77451.96,0.2,0.22342,0.00015,19.38017]
[1779301947458,30.54,77447.72,0.2,0.22278,0.00015,19.34732]
[1779301952506,30.54,77443.0,0.2,0.22204,0.00015,19.30685]
[1779301955513,30.54,77434.1,0.2,0.22071,0.00015,19.2384]
[1779301956179,30.54,77434.1,0.2,0.22071,0.00015,19.2384]
[1779301956222,30.54,77434.1,0.2,0.22071,0.00015,19.2384]
[1779301958743,30.54,77423.71,0.2,0.21915,0.00015,19.15794]
[1779301958943,30.54,77423.71,0.2,0.21915,0.00015,19.15794]
[1779301959542,30.54,77422.78,0.2,0.21901,0.00015,19.15067]
[1779301959872,30.54,77422.78,0.2,0.21901,0.00015,19.15067]
[1779301959946,30.54,77422.78,0.2,0.21901,0.00015,19.15067]
[1779301959983,30.54,77422.78,0.2,0.21901,0.00015,19.15067]
[1779301960320,30.54,77422.78,0.2,0.21901,0.00015,19.15067]
[1779301960549,30.54,77413.52,0.2,0.21763,0.00015,19.07882]
[1779301961659,30.54,77403.04,0.2,0.21608,0.00015,18.99738]
[1779301967698,30.55,77402.34,0.2,0.21599,0.00015,18.99255]
[1779301969940,30.55,77407.04,0.2,0.21669,0.00015,19.02936]
[1779301970661,30.55,77414.39,0.2,0.21778,0.00015,19.0865]
[1779301975670,30.55,77420.65,0.2,0.21871,0.00015,19.13497]
[1779301976474,30.55,77425.64,0.2,0.21945,0.00015,19.17361]
[1779301976486,30.55,77425.64,0.2,0.21945,0.00015,19.17361]
[1779301978491,30.55,77434.85,0.2,0.22083,0.00015,19.24476]
[1779301978501,30.55,77434.85,0.2,0.22083,0.00015,19.24476]
[1779301978675,30.55,77437.2,0.2,0.22118,0.00015,19.26279]
[1779301983709,30.54,77431.58,0.2,0.22034,0.00015,19.21921]
[1779301988745,30.55,77429.68,0.2,0.22005,0.00015,19.20455]
[1779301994647,30.55,77431.16,0.2,0.22027,0.00015,19.21605]
[1779301999822,30.55,77435.04,0.2,0.22086,0.00015,19.24602]
[1779302004857,30.54,77432.42,0.2,0.22046,0.00015,19.2254]
[1779302009891,30.54,77427.38,0.2,0.21969,0.00015,19.18592]
[1779302014928,30.54,77426.27,0.2,0.21949,0.00015,19.17279]
[1779302020272,30.54,77432.57,0.2,0.22042,0.00015,19.22115]
[1779302026660,30.54,77432.0,0.2,0.22033,0.00015,19.21664]
[1779302032046,30.54,77429.56,0.2,0.21998,0.00015,19.19821]
[1779302037082,30.54,77429.54,0.2,0.21998,0.00015,19.19817]
[1779302042116,30.54,77437.53,0.2,0.22117,0.00015,19.25996]
[1779302047152,30.54,77439.89,0.2,0.22152,0.00015,19.27793]
[1779302049000,30.54,77439.89,0.2,0.22152,0.00015,19.27793]
[1779302049800,30.54,77441.65,0.2,0.22178,0.00015,19.29131]
[1779302054200,30.54,77450.97,0.2,0.22318,0.00015,19.36281]
[1779302059237,30.54,77452.58,0.2,0.22342,0.00015,19.37483]
[1779302064274,30.54,77455.13,0.2,0.2238,0.00015,19.39428]
[1779302069704,30.54,77461.28,0.2,0.22472,0.00015,19.44142]
[1779302071547,30.54,77461.65,0.2,0.22478,0.00015,19.44414]
[1779302071670,30.54,77461.65,0.2,0.22478,0.00015,19.44414]
[1779302074479,30.54,77469.26,0.2,0.2259,0.00015,19.49806]
[1779302074514,30.54,77469.26,0.2,0.2259,0.00015,19.49806]
[1779302080386,30.54,77468.45,0.2,0.22575,0.00015,19.49089]
[1779302081756,30.54,77468.45,0.2,0.22575,0.00015,19.49089]
[1779302081849,30.53,77468.08,0.2,0.22569,0.00015,19.48777]
[1779302087435,30.53,77467.87,0.2,0.22565,0.00015,19.48551]
[1779302092471,30.53,77467.5,0.2,0.22558,0.00015,19.48199]
[1779302093951,30.53,77467.39,0.2,0.22556,0.00015,19.481]
[1779302094485,30.53,77466.21,0.2,0.22537,0.00015,19.47181]
[1779302100527,30.53,77461.09,0.2,0.22459,0.00015,19.43191]
[1779302105564,30.53,77461.04,0.2,0.22457,0.00015,19.43095]
[1779302108582,30.53,77448.53,0.2,0.22267,0.00015,19.33458]
[1779302113617,30.53,77450.15,0.2,0.22292,0.00015,19.34695]
[1779302119659,30.53,77453.66,0.2,0.22345,0.00015,19.37392]
[1779302124694,30.53,77454.64,0.2,0.22359,0.00015,19.38142]
[1779302129730,30.53,77453.27,0.2,0.22338,0.00015,19.37083]
[1779302135771,30.53,77454.7,0.2,0.22357,0.00015,19.37769]
[1779302141396,30.53,77455.25,0.2,0.22365,0.00015,19.38198]
[1779302146848,30.53,77454.99,0.2,0.22362,0.00015,19.38035]
[1779302151884,30.53,77456.08,0.2,0.22379,0.00015,19.38908]
[1779302156921,30.53,77456.56,0.2,0.22388,0.00015,19.39327]
[1779302161964,30.53,77460.54,0.2,0.22448,0.00015,19.42407]
[1779302167937,30.53,77461.03,0.2,0.22456,0.00015,19.42803]
[1779302168806,30.53,77461.1,0.2,0.22457,0.00015,19.42867]
[1779302168845,30.53,77462.16,0.2,0.22474,0.00015,19.43692]
[1779302170333,30.53,77462.16,0.2,0.22474,0.00015,19.43692]
[1779302170342,30.53,77475.71,0.2,0.22679,0.00015,19.54073]
[1779302175914,30.53,77474.34,0.2,0.22659,0.00015,19.53044]
[1779302181341,30.53,77478.03,0.2,0.22715,0.00015,19.55876]
[1779302182096,30.53,77493.17,0.2,0.22947,0.00015,19.67436]
[1779302186893,30.53,77492.62,0.2,0.22938,0.00015,19.67027]
[1779302187901,30.53,77494.48,0.2,0.22967,0.00015,19.68456]
[1779302192920,30.53,77495.97,0.2,0.22987,0.00015,19.69168]
[1779302197941,30.53,77496.09,0.2,0.22988,0.00015,19.69235]
[1779302202965,30.53,77497.5,0.2,0.23009,0.00015,19.70285]
[1779302207984,30.53,77496.7,0.2,0.22997,0.00015,19.69667]
[1779302213014,30.53,77490.18,0.2,0.22897,0.00015,19.64704]
[1779302218033,30.53,77490.45,0.2,0.22901,0.00015,19.64923]
[1779302223048,30.53,77488.2,0.2,0.22867,0.00015,19.63219]
[1779302228062,30.53,77493.67,0.2,0.22951,0.00015,19.67377]
[1779302232988,30.53,77484.12,0.2,0.22804,0.00015,19.60078]
[1779302238010,30.53,77483.0,0.2,0.22787,0.00015,19.59236]
[1779302243024,30.53,77482.37,0.2,0.22778,0.00015,19.58773]
[1779302248037,30.53,77482.8,0.2,0.22785,0.00015,19.59119]
[1779302253046,30.53,77481.45,0.2,0.22762,0.00015,19.5768]
[1779302258067,30.53,77483.17,0.2,0.22788,0.00015,19.59007]
[1779302263076,30.53,77482.95,0.2,0.22785,0.00015,19.58846]
[1779302268090,30.53,77482.05,0.2,0.22771,0.00015,19.5817]
[1779302273117,30.53,77481.34,0.2,0.22761,0.00015,19.57637]
[1779302278127,30.53,77486.22,0.2,0.22835,0.00015,19.61367]
[1779302283155,30.53,77487.78,0.2,0.22859,0.00015,19.62544]
[1779302288169,30.53,77495.19,0.2,0.22973,0.00015,19.68216]
[1779302293196,30.54,77495.28,0.2,0.22975,0.00015,19.6832]
[1779302295103,30.54,77485.72,0.2,0.22829,0.00015,19.61058]
[1779302300131,30.54,77480.36,0.2,0.22748,0.00015,19.56979]
[1779302305164,30.54,77481.08,0.2,0.22759,0.00015,19.57546]
[1779302310167,30.54,77480.59,0.2,0.22752,0.00015,19.57187]
[1779302315193,30.54,77478.69,0.2,0.2272,0.00015,19.55339]
[1779302320197,30.54,77478.69,0.2,0.22721,0.00015,19.55365]
[1779302325250,30.54,77480.77,0.2,0.22753,0.00015,19.56971]
[1779302330266,30.54,77480.56,0.2,0.2275,0.00015,19.56825]
[1779302335284,30.54,77477.87,0.2,0.22709,0.00015,19.54788]
[1779302340313,30.54,77479.25,0.2,0.22731,0.00015,19.55865]
[1779302345337,30.54,77480.34,0.2,0.22748,0.00015,19.56715]
[1779302350365,30.54,77480.25,0.2,0.22747,0.00015,19.56661]
[1779302355391,30.54,77481.52,0.2,0.22766,0.00015,19.57639]
[1779302360394,30.54,77481.46,0.2,0.22765,0.00015,19.57598]
[1779302365397,30.54,77481.89,0.2,0.22772,0.00015,19.57927]
[1779302370398,30.54,77479.09,0.2,0.2273,0.00015,19.55823]
[1779302372187,30.54,77478.25,0.2,0.22714,0.00015,19.5478]
[1779302372227,30.54,77478.25,0.2,0.22714,0.00015,19.5478]
[1779302373308,30.54,77478.25,0.2,0.22714,0.00015,19.5478]
[1779302373412,30.54,77478.45,0.2,0.22717,0.00015,19.54936]
[1779302378470,30.54,77478.45,0.2,0.22718,0.00015,19.54953]
[1779302383506,30.55,77477.95,0.2,0.22711,0.00015,19.54631]
[1779302388274,30.55,77477.2,0.2,0.22701,0.00015,19.54128]
[1779302388402,30.55,77477.2,0.2,0.22701,0.00015,19.54128]
[1779302388560,30.55,77468.29,0.2,0.22566,0.00015,19.47312]
[1779302389378,30.55,77468.29,0.2,0.22566,0.00015,19.47312]
[1779302389822,30.55,77465.28,0.2,0.22521,0.00015,19.45031]
[1779302395559,30.55,77463.61,0.2,0.22497,0.00015,19.43808]
[1779302395588,30.55,77463.61,0.2,0.22497,0.00015,19.43808]
[1779302395946,30.55,77480.0,0.2,0.22746,0.00015,19.56361]
[1779302401683,30.55,77481.93,0.2,0.22776,0.00015,19.57841]
[1779302407676,30.55,77483.81,0.2,0.22804,0.00015,19.59251]
[1779302412711,30.55,77481.05,0.2,0.22762,0.00015,19.57151]
[1779302415931,30.55,77479.88,0.2,0.22744,0.00015,19.56263]
[1779302416876,30.55,77479.08,0.2,0.22732,0.00015,19.55653]
[1779302417843,30.55,77474.38,0.2,0.2266,0.00015,19.52065]
[1779302417922,30.55,77472.61,0.2,0.22634,0.00015,19.50711]
[1779302423903,30.55,77470.01,0.2,0.22595,0.00015,19.48754]
[1779302423914,30.55,77469.74,0.2,0.22591,0.00015,19.48554]
[1779302429830,30.55,77469.96,0.2,0.22595,0.00015,19.4876]
[1779302434882,30.55,77468.89,0.2,0.22576,0.00015,19.47552]
[1779302439955,30.55,77467.33,0.2,0.22553,0.00015,19.4638]
[1779302442907,30.55,77468.57,0.2,0.22572,0.00015,19.47341]
[1779302442979,30.55,77463.03,0.2,0.22488,0.00015,19.43101]
[1779302444178,30.55,77451.35,0.2,0.22312,0.00015,19.34136]
[1779302450025,30.56,77453.32,0.2,0.22343,0.00015,19.35709]
[1779302451798,30.56,77454.13,0.2,0.22355,0.00015,19.36339]
[1779302452039,30.56,77461.41,0.2,0.22465,0.00015,19.41935]
[1779302457074,30.56,77461.71,0.2,0.22471,0.00015,19.42221]
[1779302460930,30.56,77460.93,0.2,0.2246,0.00015,19.41664]
[1779302461104,30.56,77460.93,0.2,0.2246,0.00015,19.41664]
[1779302463117,30.56,77450.97,0.2,0.2231,0.00015,19.34035]
[1779302468152,30.56,77452.84,0.2,0.2234,0.00015,19.35581]
[1779302473187,30.56,77454.12,0.2,0.22361,0.00015,19.36654]
[1779302478222,30.57,77453.48,0.2,0.22354,0.00015,19.36255]
[1779302482356,30.57,77453.8,0.2,0.2236,0.00015,19.36574]
[1779302483257,30.57,77449.13,0.2,0.2229,0.00015,19.32991]
[1779302486021,30.57,77443.46,0.2,0.22205,0.00015,19.28656]
[1779302486122,30.57,77444.76,0.2,0.22225,0.00015,19.29675]
[1779302486311,30.57,77444.76,0.2,0.22225,0.00015,19.29675]
[1779302486475,30.57,77444.76,0.2,0.22225,0.00015,19.29675]
[1779302486824,30.57,77444.76,0.2,0.22225,0.00015,19.29675]
[1779302486992,30.57,77436.93,0.2,0.22107,0.00015,19.23641]
[1779302490462,30.57,77429.66,0.2,0.21999,0.00015,19.18072]
[1779302490771,30.57,77429.66,0.2,0.21999,0.00015,19.18072]
[1779302490797,30.57,77419.2,0.2,0.21844,0.00015,19.09997]
[1779302491636,30.57,77419.2,0.2,0.21844,0.00015,19.09997]
[1779302491674,30.57,77419.2,0.2,0.21844,0.00015,19.09997]
[1779302491956,30.57,77420.15,0.2,0.21855,0.00015,19.10315]
[1779302492513,30.57,77432.68,0.2,0.22042,0.00015,19.20017]
[1779302498169,30.57,77440.79,0.2,0.22164,0.00015,19.2632]
[1779302500893,30.57,77442.73,0.2,0.22194,0.00015,19.27826]
[1779302500945,30.57,77443.84,0.2,0.22211,0.00015,19.28698]
[1779302502923,30.57,77443.84,0.2,0.22211,0.00015,19.28714]
[1779302502936,30.57,77443.78,0.2,0.22211,0.00015,19.28684]
[1779302506979,30.58,77444.77,0.2,0.22226,0.00015,19.29497]
[1779302507045,30.58,77445.78,0.2,0.22242,0.00015,19.30291]
[1779302510275,30.58,77446.58,0.2,0.22255,0.00015,19.30942]
[1779302510492,30.58,77446.58,0.2,0.22255,0.00015,19.30959]
[1779302510579,30.58,77446.58,0.2,0.22255,0.00015,19.30959]
[1779302511086,30.58,77452.86,0.2,0.2235,0.00015,19.35803]
[1779302513101,30.58,77458.64,0.2,0.22438,0.00015,19.40255]
[1779302518204,30.58,77460.22,0.2,0.22462,0.00015,19.41511]
[1779302523643,30.58,77461.12,0.2,0.22477,0.00015,19.42231]
[1779302530593,30.58,77462.66,0.2,0.225,0.00015,19.43431]
[1779302535629,30.58,77460.86,0.2,0.22473,0.00015,19.42056]
[1779302546704,30.58,77462.11,0.2,0.22492,0.00015,19.43012]
[1779302551739,30.58,77461.05,0.2,0.22473,0.00015,19.41776]
[1779302556775,30.58,77461.12,0.2,0.22474,0.00015,19.41827]
[1779302559426,30.58,77461.22,0.2,0.22475,0.00015,19.41902]
[1779302564832,30.58,77460.91,0.2,0.22471,0.00015,19.41666]
[1779302567261,30.58,77461.0,0.2,0.22472,0.00015,19.41736]
[1779302567272,30.58,77462.1,0.2,0.22489,0.00015,19.42584]
[1779302568860,30.58,77452.97,0.2,0.22351,0.00015,19.35583]
[1779302573894,30.58,77447.12,0.2,0.22263,0.00015,19.31098]
[1779302577876,30.58,77445.83,0.2,0.22244,0.00015,19.3012]
[1779302577936,30.58,77447.42,0.2,0.22268,0.00015,19.31348]
[1779302581265,30.58,77447.73,0.2,0.22273,0.00015,19.31596]
[1779302581309,30.58,77447.73,0.2,0.22273,0.00015,19.31596]
[1779302581318,30.58,77457.18,0.2,0.22415,0.00015,19.38861]
[1779302583965,30.58,77467.68,0.2,0.22575,0.00015,19.46925]
[1779302587642,30.58,77470.07,0.2,0.22611,0.00015,19.48764]
[1779302588097,30.58,77470.22,0.2,0.22614,0.00015,19.48881]
[1779302592056,30.58,77470.86,0.2,0.22623,0.00015,19.49371]
[1779302592123,30.58,77470.13,0.2,0.22612,0.00015,19.48813]
[1779302598064,30.58,77470.27,0.2,0.22614,0.00015,19.48914]
[1779302600166,30.58,77470.04,0.2,0.22611,0.00015,19.48737]
[1779302600242,30.58,77470.04,0.2,0.22611,0.00015,19.48737]
[1779302600251,30.58,77456.44,0.2,0.22405,0.00015,19.3832]
[1779302600490,30.58,77456.44,0.2,0.22405,0.00015,19.3832]
[1779302600567,30.58,77456.44,0.2,0.22405,0.00015,19.3832]
[1779302601014,30.58,77456.44,0.2,0.22405,0.00015,19.3832]
[1779302601227,30.58,77456.44,0.2,0.22405,0.00015,19.3832]
[1779302601261,30.58,77441.21,0.2,0.22176,0.00015,19.26621]
[1779302601425,30.58,77441.21,0.2,0.22176,0.00015,19.26621]
[1779302601903,30.58,77441.21,0.2,0.22176,0.00015,19.26621]
[1779302602292,30.58,77424.61,0.2,0.21927,0.00015,19.13811]
[1779302602722,30.58,77424.61,0.2,0.21927,0.00015,19.13811]
[1779302603184,30.58,77424.61,0.2,0.21927,0.00015,19.13811]
[1779302603245,30.58,77418.68,0.2,0.21839,0.00015,19.09262]
[1779302603522,30.58,77418.68,0.2,0.21839,0.00015,19.09262]
[1779302603547,30.58,77418.68,0.2,0.21839,0.00015,19.09262]
[1779302603575,30.58,77418.68,0.2,0.21839,0.00015,19.09262]
[1779302603747,30.58,77418.68,0.2,0.21839,0.00015,19.09262]
[1779302604015,30.58,77418.68,0.2,0.21839,0.00015,19.09262]
[1779302604042,30.58,77418.68,0.2,0.21839,0.00015,19.09262]
[1779302604073,30.58,77418.68,0.2,0.21839,0.00015,19.09262]
[1779302604104,30.58,77418.68,0.2,0.21839,0.00015,19.09262]
[1779302604234,30.58,77417.82,0.2,0.21827,0.00015,19.08593]
[1779302604576,30.58,77417.82,0.2,0.21827,0.00015,19.08593]
[1779302604599,30.58,77417.82,0.2,0.21827,0.00015,19.08593]
[1779302604721,30.58,77417.82,0.2,0.21827,0.00015,19.08593]
[1779302604747,30.58,77417.82,0.2,0.21827,0.00015,19.08593]
[1779302604826,30.58,77417.82,0.2,0.21827,0.00015,19.08593]
[1779302604834,30.58,77417.82,0.2,0.21827,0.00015,19.08593]
[1779302605017,30.58,77417.82,0.2,0.21827,0.00015,19.08593]
[1779302605051,30.58,77417.82,0.2,0.21827,0.00015,19.08593]
[1779302605247,30.58,77423.22,0.2,0.21907,0.00015,19.12772]
[1779302605543,30.58,77423.22,0.2,0.21907,0.00015,19.12772]
[1779302605575,30.58,77423.22,0.2,0.21907,0.00015,19.12772]
[1779302605735,30.58,77423.22,0.2,0.21907,0.00015,19.12772]
[1779302606232,30.58,77423.22,0.2,0.21907,0.00015,19.12772]
[1779302606311,30.58,77423.54,0.2,0.21912,0.00015,19.13044]
[1779302608302,30.59,77427.42,0.2,0.21971,0.00015,19.16064]
[1779302613008,30.59,77427.96,0.2,0.21977,0.00015,19.1613]
[1779302613042,30.59,77427.96,0.2,0.21977,0.00015,19.1613]
[1779302618051,30.59,77432.94,0.2,0.22053,0.00015,19.20037]
[1779302623070,30.59,77429.02,0.2,0.21995,0.00015,19.17083]
[1779302628087,30.59,77426.68,0.2,0.21962,0.00015,19.15337]
[1779302633104,30.59,77425.17,0.2,0.21941,0.00015,19.14255]
[1779302637679,30.6,77429.4,0.2,0.22006,0.00015,19.17607]
[1779302637749,30.6,77429.4,0.2,0.22006,0.00015,19.17607]
[1779302638350,30.6,77429.4,0.2,0.22006,0.00015,19.17607]
[1779302640618,30.6,77431.96,0.2,0.22045,0.00015,19.19622]
[1779302641370,30.6,77432.41,0.2,0.22052,0.00015,19.19988]
[1779302641482,30.6,77432.41,0.2,0.22052,0.00015,19.19988]
[1779302642376,30.6,77437.74,0.2,0.22132,0.00015,19.24116]
[1779302647411,30.6,77446.81,0.2,0.2227,0.00015,19.31158]
[1779302652448,30.6,77447.83,0.2,0.22287,0.00015,19.32018]
[1779302654351,30.6,77447.83,0.2,0.22287,0.00015,19.32018]
[1779302654431,30.6,77447.83,0.2,0.22287,0.00015,19.32018]
[1779302654435,30.6,77448.91,0.2,0.22304,0.00015,19.32895]
[1779302654453,30.6,77448.91,0.2,0.22304,0.00015,19.32895]
[1779302660924,30.61,77450.48,0.2,0.22329,0.00015,19.34171]
[1779302666545,30.61,77453.19,0.2,0.22371,0.00015,19.36334]
[1779302671580,30.61,77454.22,0.2,0.22385,0.00015,19.36782]
[1779302679453,30.61,77455.05,0.2,0.22401,0.00015,19.37577]
[1779302684673,30.62,77457.85,0.2,0.22445,0.00015,19.39782]
[1779302687695,30.62,77470.57,0.2,0.22638,0.00015,19.49553]
[1779302692727,30.62,77471.4,0.2,0.22652,0.00015,19.50277]
[1779302692791,30.62,77471.4,0.2,0.22652,0.00015,19.50277]
[1779302692810,30.62,77471.4,0.2,0.22652,0.00015,19.50277]
[1779302693337,30.62,77456.44,0.2,0.22427,0.00015,19.38865]
[1779302694989,30.62,77456.44,0.2,0.22427,0.00015,19.38879]
[1779302695019,30.62,77448.31,0.2,0.22305,0.00015,19.3266]
[1779302695936,30.62,77448.31,0.2,0.22305,0.00015,19.3266]
[1779302695957,30.62,77448.31,0.2,0.22305,0.00015,19.3266]
[1779302696004,30.62,77448.31,0.2,0.22305,0.00015,19.3266]
[1779302696072,30.62,77448.31,0.2,0.22305,0.00015,19.3266]
[1779302696477,30.62,77449.7,0.2,0.22326,0.00015,19.33767]
[1779302697342,30.62,77449.7,0.2,0.22326,0.00015,19.33767]
[1779302697410,30.62,77443.58,0.2,0.22234,0.00015,19.29068]
[1779302701243,30.62,77435.5,0.2,0.22114,0.00015,19.22891]
[1779302701397,30.62,77435.5,0.2,0.22114,0.00015,19.22891]
[1779302701483,30.62,77426.84,0.2,0.21986,0.00015,19.16278]
[1779302701713,30.62,77426.84,0.2,0.21986,0.00015,19.16278]
[1779302701790,30.62,77426.84,0.2,0.21986,0.00015,19.16278]
[1779302701945,30.62,77414.56,0.2,0.21803,0.00015,19.0679]
[1779302703630,30.62,77414.56,0.2,0.21803,0.00015,19.0681]
[1779302703807,30.62,77414.56,0.2,0.21803,0.00015,19.0681]
[1779302703950,30.62,77414.56,0.2,0.21803,0.00015,19.0681]
[1779302703975,30.62,77414.56,0.2,0.21803,0.00015,19.0681]
[1779302704160,30.62,77414.56,0.2,0.21803,0.00015,19.0681]
[1779302704167,30.62,77414.56,0.2,0.21803,0.00015,19.0681]
[1779302704188,30.62,77414.56,0.2,0.21803,0.00015,19.0681]
[1779302704463,30.63,77415.61,0.2,0.21819,0.00015,19.07643]
[1779302705252,30.63,77415.61,0.2,0.21819,0.00015,19.07643]
[1779302705289,30.63,77415.61,0.2,0.21819,0.00015,19.07643]
[1779302705443,30.63,77415.61,0.2,0.21819,0.00015,19.07643]
[1779302705470,30.63,77415.61,0.2,0.21819,0.00015,19.07643]
[1779302705390,30.63,77416.22,0.2,0.21828,0.00015,19.08115]
[1779302705834,30.63,77416.22,0.2,0.21829,0.00015,19.08134]
[1779302710868,30.63,77414.44,0.2,0.21804,0.00015,19.06843]
[1779302716401,30.63,77418.26,0.2,0.21862,0.00015,19.09867]
[1779302717859,30.63,77419.51,0.2,0.21881,0.00015,19.10874]
[1779302718467,30.63,77418.52,0.2,0.21867,0.00015,19.10118]
[1779302718925,30.63,77418.52,0.2,0.21867,0.00015,19.10118]
[1779302718933,30.63,77418.52,0.2,0.21867,0.00015,19.10118]
[1779302718950,30.63,77418.52,0.2,0.21867,0.00015,19.10118]
[1779302719645,30.63,77417.13,0.2,0.21846,0.00015,19.09044]
[1779302719676,30.63,77417.13,0.2,0.21846,0.00015,19.09044]
[1779302719699,30.63,77417.13,0.2,0.21846,0.00015,19.09044]
[1779302719932,30.63,77417.13,0.2,0.21847,0.00015,19.09071]
[1779302721664,30.63,77412.55,0.2,0.21779,0.00015,19.05528]
[1779302721946,30.63,77412.78,0.2,0.21782,0.00015,19.05725]
[1779302726982,30.64,77407.45,0.2,0.21705,0.00015,19.01702]
[1779302732018,30.64,77411.26,0.2,0.21761,0.00015,19.04357]
[1779302737524,30.64,77416.79,0.2,0.21844,0.00015,19.08674]
[1779302738046,30.64,77416.79,0.2,0.21845,0.00015,19.08691]
[1779302738083,30.64,77416.79,0.2,0.21845,0.00015,19.08691]
[1779302738089,30.64,77414.14,0.2,0.21805,0.00015,19.06642]
[1779302743095,30.64,77421.62,0.2,0.21918,0.00015,19.12511]
[1779302748132,30.64,77426.93,0.2,0.21998,0.00015,19.16661]
[1779302753164,30.65,77419.35,0.2,0.21887,0.00015,19.10874]
[1779302753779,30.65,77419.35,0.2,0.21887,0.00015,19.10874]
[1779302753801,30.65,77419.35,0.2,0.21887,0.00015,19.10874]
[1779302754103,30.65,77419.35,0.2,0.21887,0.00015,19.10874]
[1779302754187,30.65,77413.52,0.2,0.218,0.00015,19.06383]
[1779302755739,30.65,77413.52,0.2,0.21801,0.00015,19.0641]
[1779302755784,30.65,77413.52,0.2,0.21801,0.00015,19.0641]
[1779302756206,30.65,77410.15,0.2,0.21751,0.00015,19.03818]
[1779302757208,30.65,77401.16,0.2,0.21618,0.00015,18.96861]
[1779302760427,30.65,77385.03,0.2,0.21381,0.00015,18.84349]
[1779302761193,30.65,77385.03,0.2,0.21381,0.00015,18.84349]
[1779302761236,30.65,77385.03,0.2,0.21381,0.00015,18.84349]
[1779302761362,30.65,77369.04,0.2,0.21147,0.00015,18.71917]
[1779302762718,30.65,77360.93,0.2,0.2103,0.00015,18.65598]
[1779302762751,30.65,77360.93,0.2,0.2103,0.00015,18.65598]
[1779302762753,30.65,77360.93,0.2,0.2103,0.00015,18.65598]
[1779302763258,30.65,77361.56,0.2,0.21039,0.00015,18.66116]
[1779302763829,30.65,77361.56,0.2,0.21039,0.00015,18.66116]
[1779302763870,30.65,77361.56,0.2,0.21039,0.00015,18.66116]
[1779302764194,30.65,77361.56,0.2,0.21039,0.00015,18.66116]
[1779302764225,30.65,77361.56,0.2,0.21039,0.00015,18.66116]
[1779302764269,30.65,77359.1,0.2,0.21004,0.00015,18.64221]
[1779302764680,30.65,77359.1,0.2,0.21004,0.00015,18.64221]
[1779302764690,30.65,77359.1,0.2,0.21004,0.00015,18.64221]
[1779302764695,30.65,77359.1,0.2,0.21004,0.00015,18.64221]
[1779302765270,30.65,77359.1,0.2,0.21005,0.00015,18.6425]
[1779302766349,30.65,77359.1,0.2,0.21005,0.00015,18.6425]
[1779302766359,30.65,77360.83,0.2,0.2103,0.00015,18.65632]
[1779302772319,30.65,77364.12,0.2,0.21081,0.00015,18.68349]
[1779302774332,30.66,77372.9,0.2,0.2121,0.00015,18.75261]
[1779302777355,30.66,77363.19,0.2,0.2107,0.00015,18.6778]
[1779302777800,30.66,77363.19,0.2,0.2107,0.00015,18.6778]
[1779302783397,30.66,77359.81,0.2,0.21026,0.00015,18.65363]
[1779302788433,30.67,77363.93,0.2,0.21088,0.00015,18.68732]
[1779302789053,30.67,77363.93,0.2,0.21088,0.00015,18.68732]
[1779302789440,30.67,77364.12,0.2,0.21092,0.00015,18.68916]
[1779302794476,30.67,77361.85,0.2,0.21058,0.00015,18.66826]
[1779302795298,30.67,77361.85,0.2,0.21058,0.00015,18.66826]
[1779302795335,30.67,77361.85,0.2,0.21058,0.00015,18.66826]
[1779302795489,30.67,77362.58,0.2,0.21069,0.00015,18.67434]
[1779302796723,30.67,77363.47,0.2,0.21083,0.00015,18.68164]
[1779302796859,30.67,77363.47,0.2,0.21083,0.00015,18.68164]
[1779302797020,30.67,77363.47,0.2,0.21083,0.00015,18.68164]
[1779302797497,30.67,77368.77,0.2,0.2116,0.00015,18.72334]
[1779302798509,30.68,77380.29,0.2,0.21335,0.00015,18.81599]
[1779302803542,30.68,77383.08,0.2,0.21377,0.00015,18.83862]
[1779302808579,30.69,77392.5,0.2,0.21517,0.00015,18.91258]
[1779302809019,30.69,77392.5,0.2,0.21517,0.00015,18.91258]
[1779302809584,30.69,77391.87,0.2,0.21508,0.00015,18.90777]
[1779302814619,30.69,77392.29,0.2,0.21515,0.00015,18.91133]
[1779302819653,30.69,77392.99,0.2,0.21526,0.00015,18.91687]
[1779302824688,30.69,77384.39,0.2,0.21399,0.00015,18.85019]
[1779302830201,30.69,77377.63,0.2,0.21301,0.00015,18.79812]
[1779302830547,30.69,77368.81,0.2,0.21173,0.00015,18.72984]
[1779302831101,30.69,77368.81,0.2,0.21173,0.00015,18.72984]
[1779302831125,30.69,77368.81,0.2,0.21173,0.00015,18.72984]
[1779302831220,30.69,77368.81,0.2,0.21173,0.00015,18.72984]
[1779302831351,30.69,77368.81,0.2,0.21173,0.00015,18.72984]
[1779302831365,30.69,77369.38,0.2,0.21181,0.00015,18.73429]
[1779302836650,30.69,77361.59,0.2,0.2107,0.00015,18.67449]
[1779302837254,30.69,77362.09,0.2,0.21077,0.00015,18.67853]
[1779302837278,30.69,77362.09,0.2,0.21077,0.00015,18.67853]
[1779302837295,30.69,77356.29,0.2,0.20993,0.00015,18.63324]
[1779302839163,30.69,77356.29,0.2,0.20994,0.00015,18.63363]
[1779302839443,30.69,77351.21,0.2,0.2092,0.00014,18.59398]
[1779302843222,30.69,77351.97,0.2,0.20931,0.00014,18.60005]
[1779302843256,30.69,77350.83,0.2,0.20915,0.00014,18.59124]
[1779302848857,30.69,77351.3,0.2,0.20922,0.00014,18.59508]
[1779302855692,30.69,77345.52,0.2,0.20836,0.00014,18.54589]
[1779302856605,30.7,77340.4,0.2,0.20762,0.00014,18.50601]
[1779302861611,30.7,77337.06,0.2,0.20716,0.00014,18.48062]
[1779302865506,30.7,77337.43,0.2,0.20722,0.00014,18.48393]
[1779302865534,30.7,77337.43,0.2,0.20722,0.00014,18.48393]
[1779302865636,30.7,77336.68,0.2,0.20711,0.00014,18.47826]
[1779302868343,30.7,77336.06,0.2,0.20703,0.00014,18.47361]
[1779302868360,30.7,77336.06,0.2,0.20703,0.00014,18.47361]
[1779302868666,30.7,77334.9,0.2,0.20687,0.00014,18.46522]
[1779302871575,30.7,77342.01,0.2,0.20791,0.00014,18.52154]
[1779302871606,30.7,77342.93,0.2,0.20804,0.00014,18.52874]
[1779302878672,30.72,77341.18,0.2,0.20791,0.00014,18.52125]
[1779302879591,30.73,77341.24,0.2,0.20802,0.00014,18.52689]
[1779302879659,30.73,77346.93,0.2,0.20885,0.00014,18.57189]
[1779302886120,30.73,77349.82,0.2,0.20929,0.00014,18.59566]
[1779302891156,30.74,77351.14,0.2,0.2095,0.00014,18.6073]
[1779302896190,30.74,77351.19,0.2,0.20953,0.00014,18.60873]
[1779302898554,30.74,77352.34,0.2,0.2097,0.00014,18.61793]
[1779302898586,30.74,77352.34,0.2,0.2097,0.00014,18.61793]
[1779302898652,30.74,77355.75,0.2,0.2102,0.00015,18.64475]
[1779302902234,30.74,77364.93,0.2,0.21155,0.00015,18.71695]
[1779302907268,30.74,77365.98,0.2,0.21171,0.00015,18.72583]
[1779302912302,30.75,77369.89,0.2,0.21227,0.00015,18.75285]
[1779302917428,30.75,77377.5,0.2,0.21339,0.00015,18.81243]
[1779302923381,30.75,77380.68,0.2,0.21386,0.00015,18.83752]
[1779302928419,30.75,77380.88,0.2,0.2139,0.00015,18.8394]
[1779302933453,30.75,77378.98,0.2,0.21363,0.00015,18.82517]
[1779302940509,30.75,77378.99,0.2,0.21364,0.00015,18.82584]
[1779302945762,30.75,77381.23,0.2,0.21398,0.00015,18.84368]
[1779302955614,30.76,77384.72,0.2,0.21451,0.00015,18.87157]
[1779302960649,30.76,77386.66,0.2,0.2148,0.00015,18.88675]
[1779302967697,30.76,77388.15,0.2,0.21502,0.00015,18.89841]
[1779302972733,30.76,77391.32,0.2,0.21545,0.00015,18.91869]
[1779302974401,30.76,77393.03,0.2,0.2157,0.00015,18.93192]
[1779302974747,30.76,77395.26,0.2,0.21603,0.00015,18.94902]
[1779302979781,30.75,77390.72,0.2,0.21535,0.00015,18.91347]
[1779302984817,30.75,77393.45,0.2,0.21574,0.00015,18.93413]
[1779302984954,30.75,77393.45,0.2,0.21574,0.00015,18.93413]
[1779302985010,30.75,77392.93,0.2,0.21567,0.00015,18.93011]
[1779302986973,30.75,77392.93,0.2,0.21566,0.00015,18.92989]
[1779302986999,30.75,77392.93,0.2,0.21566,0.00015,18.92989]
[1779302989002,30.75,77390.96,0.2,0.21537,0.00015,18.91465]
[1779302989026,30.75,77390.96,0.2,0.21537,0.00015,18.91465]
[1779302991024,30.75,77390.62,0.2,0.21532,0.00015,18.91182]
[1779302991057,30.75,77390.62,0.2,0.21532,0.00015,18.91182]
[1779302992898,30.75,77391.05,0.2,0.21538,0.00015,18.91493]
[1779302992955,30.75,77391.05,0.2,0.21538,0.00015,18.91493]
[1779302993101,30.75,77391.05,0.2,0.21538,0.00015,18.91493]
[1779302993155,30.75,77391.05,0.2,0.21538,0.00015,18.91493]
[1779302993213,30.75,77390.53,0.2,0.2153,0.00015,18.91068]
[1779302995107,30.75,77390.53,0.2,0.2153,0.00015,18.91068]
[1779302995130,30.75,77390.53,0.2,0.2153,0.00015,18.91068]
[1779302995820,30.75,77390.53,0.2,0.2153,0.00015,18.91068]
[1779302995208,30.75,77392.03,0.2,0.21552,0.00015,18.92234]
[1779302995900,30.75,77391.81,0.2,0.21549,0.00015,18.9207]
[1779303001752,30.75,77387.41,0.2,0.21483,0.00015,18.88597]
[1779303007612,30.75,77387.13,0.2,0.21478,0.00015,18.88333]
[1779303011822,30.75,77376.65,0.2,0.21323,0.00015,18.80161]
[1779303017045,30.75,77379.64,0.2,0.21367,0.00015,18.82471]
[1779303022081,30.75,77381.0,0.2,0.21386,0.00015,18.83512]
[1779303027116,30.75,77384.45,0.2,0.21436,0.00015,18.86157]
[1779303032150,30.75,77381.24,0.2,0.21385,0.00015,18.83209]
[1779303040207,30.74,77381.52,0.2,0.21389,0.00015,18.834]
[1779303045861,30.74,77381.06,0.2,0.21382,0.00015,18.83025]
[1779303045942,30.74,77373.47,0.2,0.21271,0.00015,18.77134]
[1779303045973,30.74,77373.47,0.2,0.21271,0.00015,18.77134]
[1779303046248,30.74,77373.47,0.2,0.21271,0.00015,18.77134]
[1779303051283,30.75,77371.38,0.2,0.21241,0.00015,18.75554]
[1779303056318,30.75,77378.12,0.2,0.2134,0.00015,18.80818]
[1779303062362,30.75,77378.79,0.2,0.21351,0.00015,18.81388]
[1779303067395,30.75,77375.65,0.2,0.21306,0.00015,18.78988]
[1779303072430,30.75,77380.04,0.2,0.21371,0.00015,18.82461]
[1779303074520,30.75,77380.09,0.2,0.21373,0.00015,18.82525]
[1779303074874,30.75,77379.75,0.2,0.21368,0.00015,18.82288]
[1779303075909,30.75,77389.35,0.2,0.21509,0.00015,18.89733]
[1779303077827,30.75,77392.9,0.2,0.21561,0.00015,18.9248]
[1779303077862,30.75,77392.9,0.2,0.21561,0.00015,18.9248]
[1779303079404,30.75,77392.09,0.2,0.21549,0.00015,18.91855]
[1779303079440,30.75,77392.09,0.2,0.21549,0.00015,18.91855]
[1779303081426,30.75,77391.4,0.2,0.21539,0.00015,18.91323]
[1779303081448,30.75,77391.4,0.2,0.21539,0.00015,18.91323]
[1779303083453,30.75,77390.68,0.2,0.21529,0.00015,18.90768]
[1779303083475,30.75,77390.68,0.2,0.21529,0.00015,18.90768]
[1779303085471,30.75,77389.53,0.2,0.21512,0.00015,18.89879]
[1779303085499,30.75,77389.53,0.2,0.21512,0.00015,18.89879]
[1779303087496,30.75,77388.78,0.2,0.21501,0.00015,18.89299]
[1779303087527,30.75,77388.78,0.2,0.21501,0.00015,18.89299]
[1779303089523,30.75,77388.39,0.2,0.21495,0.00015,18.88998]
[1779303089552,30.75,77388.39,0.2,0.21495,0.00015,18.88998]
[1779303091550,30.75,77388.52,0.2,0.21497,0.00015,18.89096]
[1779303091569,30.75,77388.52,0.2,0.21497,0.00015,18.89096]
[1779303093582,30.75,77388.52,0.2,0.21494,0.00015,18.88672]
[1779303093592,30.75,77388.52,0.2,0.21494,0.00015,18.88672]
[1779303094358,30.75,77387.49,0.2,0.21479,0.00015,18.87873]
[1779303094401,30.75,77387.49,0.2,0.21479,0.00015,18.87873]
[1779303096311,30.75,77381.58,0.2,0.21392,0.00015,18.83294]
[1779303096616,30.75,77376.39,0.2,0.21316,0.00015,18.79267]
[1779303097780,30.75,77363.64,0.2,0.2113,0.00015,18.69366]
[1779303103652,30.75,77373.69,0.2,0.21277,0.00015,18.77215]
[1779303108685,30.75,77377.38,0.2,0.21331,0.00015,18.80075]
[1779303113721,30.75,77377.43,0.2,0.21332,0.00015,18.80108]
[1779303118757,30.75,77378.25,0.2,0.21344,0.00015,18.80746]
[1779303123792,30.75,77379.33,0.2,0.2136,0.00015,18.81596]
[1779303128825,30.75,77380.37,0.2,0.21375,0.00015,18.82414]
[1779303133860,30.75,77382.97,0.2,0.21414,0.00015,18.84433]
[1779303138896,30.75,77383.19,0.2,0.21417,0.00015,18.84603]
[1779303140275,30.75,77383.16,0.2,0.21416,0.00015,18.84579]
[1779303140910,30.75,77383.32,0.2,0.21419,0.00015,18.84703]
[1779303146954,30.76,77384.43,0.2,0.21437,0.00015,18.85654]
[1779303148966,30.76,77372.55,0.2,0.21263,0.00015,18.7645]
[1779303154003,30.76,77373.62,0.2,0.21276,0.00015,18.76906]
[1779303159037,30.76,77384.92,0.2,0.21443,0.00015,18.85734]
[1779303164074,30.76,77392.61,0.2,0.21558,0.00015,18.91764]
[1779303169109,30.76,77395.83,0.2,0.21605,0.00015,18.94275]
[1779303174146,30.76,77391.14,0.2,0.21537,0.00015,18.90663]
[1779303179181,30.76,77388.99,0.2,0.21506,0.00015,18.89025]
[1779303182420,30.76,77388.57,0.2,0.215,0.00015,18.88711]
[1779303183031,30.76,77382.62,0.2,0.21413,0.00015,18.84127]
[1779303184216,30.76,77367.57,0.2,0.21193,0.00015,18.72444]
[1779303185686,30.76,77367.57,0.2,0.21193,0.00015,18.72444]
[1779303185686,30.76,77367.57,0.2,0.21193,0.00015,18.72444]
[1779303185721,30.76,77367.57,0.2,0.21193,0.00015,18.72444]
[1779303185730,30.76,77367.57,0.2,0.21193,0.00015,18.72444]
[1779303185732,30.76,77367.57,0.2,0.21193,0.00015,18.72444]
[1779303185764,30.76,77366.47,0.2,0.21177,0.00015,18.71614]
[1779303191265,30.77,77366.84,0.2,0.21186,0.00015,18.72064]
[1779303196301,30.77,77369.74,0.2,0.21231,0.00015,18.74454]
[1779303201337,30.77,77376.38,0.2,0.2133,0.00015,18.79719]
[1779303206371,30.78,77377.39,0.2,0.21346,0.00015,18.806]
[1779303211407,30.78,77376.4,0.2,0.2133,0.00015,18.795]
[1779303216441,30.78,77378.67,0.2,0.21365,0.00015,18.81348]
[1779303221477,30.78,77387.36,0.2,0.21494,0.00015,18.8814]
[1779303226511,30.78,77386.42,0.2,0.21481,0.00015,18.87452]
[1779303231546,30.78,77386.72,0.2,0.21486,0.00015,18.87722]
[1779303232296,30.78,77386.72,0.2,0.21486,0.00015,18.87722]
[1779303232329,30.78,77386.72,0.2,0.21486,0.00015,18.87722]
[1779303232840,30.78,77387.31,0.2,0.21495,0.00015,18.88185]
[1779303237872,30.79,77388.48,0.2,0.21513,0.00015,18.89112]
[1779303243730,30.79,77393.66,0.2,0.21589,0.00015,18.93114]
[1779303248643,30.78,77392.12,0.2,0.21566,0.00015,18.91913]
[1779303249062,30.78,77391.04,0.2,0.2155,0.00015,18.91074]
[1779303249541,30.78,77391.04,0.2,0.2155,0.00015,18.91074]
[1779303249560,30.78,77391.04,0.2,0.2155,0.00015,18.91074]
[1779303249673,30.78,77391.04,0.2,0.2155,0.00015,18.91074]
[1779303251538,30.78,77390.57,0.2,0.21543,0.00015,18.90709]
[1779303251560,30.78,77390.57,0.2,0.21543,0.00015,18.90709]
[1779303251686,30.78,77390.53,0.2,0.21542,0.00015,18.90677]
[1779303252222,30.78,77390.53,0.2,0.21542,0.00015,18.90677]
[1779303253621,30.78,77390.51,0.2,0.21542,0.00015,18.9066]
[1779303253639,30.78,77390.51,0.2,0.21542,0.00015,18.9066]
[1779303253701,30.78,77390.49,0.2,0.21542,0.00015,18.90643]
[1779303255595,30.78,77390.14,0.2,0.21536,0.00015,18.9037]
[1779303256025,30.78,77389.71,0.2,0.2153,0.00015,18.90034]
[1779303259645,30.78,77389.0,0.2,0.21519,0.00015,18.89479]
[1779303259653,30.78,77389.0,0.2,0.21519,0.00015,18.89479]
[1779303263695,30.78,77387.21,0.2,0.21493,0.00015,18.88086]
[1779303263704,30.78,77387.21,0.2,0.21493,0.00015,18.88086]
[1779303267139,30.78,77377.92,0.2,0.21357,0.00015,18.80896]
[1779303269792,30.78,77378.18,0.2,0.21361,0.00015,18.81114]
[1779303269798,30.78,77378.18,0.2,0.21361,0.00015,18.81114]
[1779303272139,30.79,77377.41,0.2,0.21347,0.00015,18.80121]
[1779303272142,30.79,77377.41,0.2,0.21347,0.00015,18.80121]
[1779303272190,30.79,77377.41,0.2,0.21347,0.00015,18.80121]
[1779303272200,30.79,77377.41,0.2,0.21347,0.00015,18.80121]
[1779303272224,30.79,77377.41,0.2,0.21347,0.00015,18.80121]
[1779303272248,30.79,77377.41,0.2,0.21347,0.00015,18.80121]
[1779303272841,30.79,77377.41,0.2,0.21347,0.00015,18.80121]
[1779303273958,30.79,77377.41,0.2,0.21347,0.00015,18.80121]
[1779303274077,30.79,77371.95,0.2,0.21268,0.00015,18.75897]
[1779303277645,30.79,77373.0,0.2,0.21284,0.00015,18.76781]
[1779303277677,30.79,77373.0,0.2,0.21284,0.00015,18.76781]
[1779303277930,30.79,77373.0,0.2,0.21284,0.00015,18.76781]
[1779303278003,30.79,77373.0,0.2,0.21285,0.00015,18.76798]
[1779303283807,30.79,77374.31,0.2,0.21305,0.00015,18.77884]
[1779303288948,30.79,77375.93,0.2,0.21331,0.00015,18.79236]
[1779303293987,30.79,77376.84,0.2,0.21346,0.00015,18.80026]
[1779303300030,30.8,77374.96,0.2,0.2132,0.00015,18.78654]
[1779303305063,30.8,77377.14,0.2,0.21353,0.00015,18.80412]
[1779303310099,30.8,77377.93,0.2,0.21366,0.00015,18.81081]
[1779303315134,30.8,77379.3,0.2,0.21387,0.00015,18.82196]
[1779303320172,30.8,77379.5,0.2,0.21391,0.00015,18.824]
[1779303325206,30.8,77383.51,0.2,0.2145,0.00015,18.85533]
[1779303330587,30.8,77383.06,0.2,0.21444,0.00015,18.85203]
[1779303330609,30.8,77383.06,0.2,0.21444,0.00015,18.85203]
[1779303330615,30.8,77382.99,0.2,0.21443,0.00015,18.85153]
[1779303334177,30.8,77382.99,0.2,0.2144,0.00015,18.84734]
[1779303334200,30.8,77382.99,0.2,0.2144,0.00015,18.84734]
[1779303339304,30.8,77387.12,0.2,0.21501,0.00015,18.87952]
[1779303344339,30.8,77390.87,0.2,0.21555,0.00015,18.90828]
[1779303346777,30.8,77390.46,0.2,0.21549,0.00015,18.90505]
[1779303346846,30.8,77389.85,0.2,0.2154,0.00015,18.90027]
[1779303352396,30.8,77381.78,0.2,0.21421,0.00015,18.83763]
[1779303360451,30.8,77381.71,0.2,0.2142,0.00015,18.83712]
[1779303365486,30.8,77385.49,0.2,0.21475,0.00015,18.86624]
[1779303367932,30.8,77385.41,0.2,0.21474,0.00015,18.86558]
[1779303367966,30.8,77385.41,0.2,0.21474,0.00015,18.86558]
[1779303367998,30.8,77386.35,0.2,0.21488,0.00015,18.87282]
[1779303373105,30.8,77393.24,0.2,0.21589,0.00015,18.9258]
[1779303374010,30.8,77406.39,0.2,0.21782,0.00015,19.02698]
[1779303374978,30.8,77406.39,0.2,0.21782,0.00015,19.02698]
[1779303375051,30.8,77407.43,0.2,0.21797,0.00015,19.03483]
[1779303380797,30.8,77404.12,0.2,0.21746,0.00015,19.00815]
[1779303382796,30.8,77403.14,0.2,0.21731,0.00015,19.00046]
[1779303382819,30.8,77403.14,0.2,0.21731,0.00015,19.00046]
[1779303383203,30.8,77403.14,0.2,0.21731,0.00015,19.00046]
[1779303383213,30.8,77403.14,0.2,0.21731,0.00015,19.00046]
[1779303383271,30.8,77401.94,0.2,0.21713,0.00015,18.99107]
[1779303385224,30.8,77401.94,0.2,0.21713,0.00015,18.99107]
[1779303390350,30.8,77394.7,0.2,0.21606,0.00015,18.93492]
[1779303399726,30.79,77401.42,0.2,0.217,0.00015,18.98192]
[1779303404760,30.79,77400.89,0.2,0.21692,0.00015,18.97743]
[1779303409796,30.79,77396.76,0.2,0.2163,0.00015,18.94532]
[1779303412066,30.79,77396.35,0.2,0.21624,0.00015,18.94211]
[1779303412095,30.79,77396.35,0.2,0.21624,0.00015,18.94211]
[1779303413613,30.79,77391.59,0.2,0.21554,0.00015,18.90527]
[1779303413824,30.79,77389.54,0.2,0.21524,0.00015,18.88942]
[1779303418859,30.79,77390.37,0.2,0.21536,0.00015,18.89588]
[1779303423894,30.79,77390.06,0.2,0.21532,0.00015,18.89347]
[1779303428929,30.79,77392.0,0.2,0.2156,0.00015,18.90839]
[1779303433965,30.79,77393.16,0.2,0.21577,0.00015,18.91711]
[1779303439001,30.79,77391.02,0.2,0.21545,0.00015,18.90037]
[1779303444037,30.79,77389.71,0.2,0.21525,0.00015,18.89011]
[1779303449069,30.79,77387.99,0.2,0.215,0.00015,18.87672]
[1779303454931,30.79,77387.83,0.2,0.21494,0.00015,18.87119]
[1779303460148,30.79,77382.62,0.2,0.21417,0.00015,18.83085]
[1779303461187,30.79,77367.17,0.2,0.21191,0.00015,18.71093]
[1779303466191,30.79,77367.79,0.2,0.21201,0.00015,18.71594]
[1779303471226,30.79,77371.96,0.2,0.21262,0.00015,18.74841]
[1779303476261,30.79,77372.73,0.2,0.21273,0.00015,18.75443]
[1779303480837,30.79,77377.05,0.2,0.21336,0.00015,18.78787]
[1779303482460,30.79,77373.01,0.2,0.21277,0.00015,18.75648]
[1779303483310,30.79,77370.5,0.2,0.2124,0.00015,18.73701]
[1779303484480,30.79,77370.93,0.2,0.21247,0.00015,18.74038]
[1779303484485,30.79,77370.93,0.2,0.21247,0.00015,18.74038]
[1779303485325,30.79,77370.16,0.2,0.21236,0.00015,18.73444]
[1779303485650,30.79,77370.16,0.2,0.21236,0.00015,18.73444]
[1779303486499,30.79,77370.77,0.2,0.21245,0.00015,18.73922]
[1779303487338,30.79,77371.26,0.2,0.21252,0.00015,18.74305]
[1779303493145,30.79,77372.09,0.2,0.21264,0.00015,18.74961]
[1779303498168,30.79,77366.99,0.2,0.21191,0.00015,18.71039]
[1779303503184,30.79,77367.32,0.2,0.21196,0.00015,18.71355]
[1779303507377,30.8,77356.17,0.2,0.21036,0.00015,18.62768]
[1779303512400,30.8,77357.3,0.2,0.21051,0.00015,18.63334]
[1779303516305,30.8,77367.64,0.2,0.21203,0.00015,18.71455]
[1779303516899,30.8,77367.64,0.2,0.21203,0.00015,18.71455]
[1779303516922,30.8,77367.64,0.2,0.21203,0.00015,18.71455]
[1779303517010,30.8,77374.03,0.2,0.21296,0.00015,18.76413]
[1779303522583,30.8,77376.66,0.2,0.21336,0.00015,18.7851]
[1779303524201,30.8,77376.66,0.2,0.21336,0.00015,18.7851]
[1779303524240,30.8,77376.66,0.2,0.21336,0.00015,18.7851]
[1779303529632,30.8,77374.96,0.2,0.21312,0.00015,18.77252]
[1779303534668,30.8,77372.67,0.2,0.2128,0.00015,18.75535]
[1779303539702,30.81,77371.2,0.2,0.21259,0.00015,18.74439]
[1779303544177,30.81,77370.41,0.2,0.21248,0.00015,18.73852]
[1779303544194,30.81,77370.41,0.2,0.21248,0.00015,18.73852]
[1779303545237,30.81,77371.09,0.2,0.21259,0.00015,18.74388]
[1779303545358,30.81,77369.14,0.2,0.21231,0.00015,18.72903]
[1779303546751,30.81,77355.97,0.2,0.21039,0.00015,18.6267]
[1779303551853,30.81,77349.06,0.2,0.2094,0.00014,18.57334]
[1779303551974,30.81,77349.06,0.2,0.2094,0.00014,18.57334]
[1779303554778,30.81,77348.2,0.2,0.20928,0.00014,18.56702]
[1779303560849,30.81,77348.82,0.2,0.2094,0.00014,18.57359]
[1779303565884,30.82,77349.97,0.2,0.2096,0.00014,18.58426]
[1779303569562,30.82,77350.81,0.2,0.20974,0.00014,18.59134]
[1779303574948,30.82,77360.03,0.2,0.21106,0.00015,18.65997]
[1779303579983,30.82,77358.92,0.2,0.21092,0.00015,18.6522]
[1779303582199,30.82,77358.91,0.2,0.21092,0.00015,18.65231]
[1779303582582,30.83,77358.72,0.2,0.2109,0.00015,18.6512]
[1779303582649,30.83,77358.72,0.2,0.2109,0.00015,18.6512]
[1779303582656,30.83,77358.72,0.2,0.2109,0.00015,18.6512]
[1779303582730,30.83,77358.72,0.2,0.2109,0.00015,18.6512]
[1779303583005,30.83,77358.72,0.2,0.2109,0.00015,18.6512]
[1779303585518,30.83,77357.97,0.2,0.2108,0.00015,18.64575]
[1779303585525,30.83,77357.97,0.2,0.2108,0.00015,18.64575]
[1779303586387,30.83,77358.18,0.2,0.21084,0.00015,18.64778]
[1779303591407,30.83,77356.26,0.2,0.21057,0.00015,18.63371]
[1779303596418,30.83,77355.77,0.2,0.21052,0.00015,18.63105]
[1779303601449,30.84,77361.18,0.2,0.21133,0.00015,18.67419]
[1779303603499,30.84,77352.3,0.2,0.21005,0.00014,18.6058]
[1779303608513,30.84,77351.32,0.2,0.20994,0.00014,18.59963]
[1779303613521,30.84,77347.56,0.2,0.20943,0.00014,18.57187]
[1779303618542,30.85,77346.33,0.2,0.20927,0.00014,18.56356]
[1779303618926,30.85,77346.33,0.2,0.20927,0.00014,18.56356]
[1779303618946,30.85,77346.33,0.2,0.20927,0.00014,18.56356]
[1779303619029,30.85,77346.33,0.2,0.20927,0.00014,18.56356]
[1779303619266,30.85,77346.33,0.2,0.20927,0.00014,18.56356]
[1779303621876,30.85,77346.29,0.2,0.20927,0.00014,18.56345]
[1779303621904,30.85,77346.29,0.2,0.20927,0.00014,18.56345]
[1779303622180,30.85,77346.29,0.2,0.20927,0.00014,18.56345]
[1779303622479,30.85,77345.7,0.2,0.20919,0.00014,18.55891]
[1779303626229,30.85,77345.32,0.2,0.20913,0.00014,18.55605]
[1779303626387,30.85,77345.37,0.2,0.20914,0.00014,18.55647]
[1779303631400,30.85,77342.35,0.2,0.20871,0.00014,18.53309]
[1779303635464,30.85,77354.62,0.2,0.21045,0.00014,18.62441]
[1779303636453,30.85,77354.62,0.2,0.21045,0.00014,18.62441]
[1779303637281,30.85,77354.62,0.2,0.21045,0.00014,18.62437]
[1779303637391,30.85,77357.84,0.2,0.21092,0.00015,18.64944]
[1779303642426,30.85,77362.36,0.2,0.21159,0.00015,18.68529]
[1779303647462,30.85,77360.4,0.2,0.21132,0.00015,18.67073]
[1779303650368,30.85,77360.21,0.2,0.21129,0.00015,18.66938]
[1779303650389,30.85,77360.21,0.2,0.21129,0.00015,18.66938]
[1779303653236,30.85,77357.3,0.2,0.21088,0.00015,18.64735]
[1779303653294,30.85,77357.3,0.2,0.21088,0.00015,18.64735]
[1779303653505,30.85,77357.15,0.2,0.21086,0.00015,18.64619]
[1779303655518,30.86,77365.93,0.2,0.21214,0.00015,18.71466]
[1779303661314,30.86,77368.28,0.2,0.21249,0.00015,18.73312]
[1779303666415,30.86,77372.07,0.2,0.21305,0.00015,18.76292]
[1779303671775,30.86,77375.53,0.2,0.21356,0.00015,18.78992]
[1779303672486,30.86,77379.48,0.2,0.21414,0.00015,18.82052]
[1779303677673,30.86,77384.76,0.2,0.21491,0.00015,18.86125]
[1779303681913,30.86,77395.67,0.2,0.21651,0.00015,18.94525]
[1779303687742,30.85,77400.71,0.2,0.21724,0.00015,18.98311]
[1779303692777,30.85,77397.76,0.2,0.21675,0.00015,18.95527]
[1779303697812,30.85,77395.71,0.2,0.21643,0.00015,18.93875]
[1779303703300,30.85,77395.46,0.2,0.21639,0.00015,18.93621]
[1779303704298,30.85,77377.88,0.2,0.2138,0.00015,18.80023]
[1779303709895,30.85,77377.79,0.2,0.21377,0.00015,18.79843]
[1779303714932,30.84,77378.98,0.2,0.21392,0.00015,18.8067]
[1779303720256,30.84,77380.01,0.2,0.21406,0.00015,18.8139]
[1779303726008,30.84,77382.48,0.2,0.21439,0.00015,18.83154]
[1779303731180,30.84,77389.58,0.2,0.21542,0.00015,18.88568]
[1779303736090,30.83,77401.35,0.2,0.21714,0.00015,18.97557]
[1779303737791,30.83,77401.35,0.2,0.21713,0.00015,18.97543]
[1779303738099,30.83,77407.2,0.2,0.218,0.00015,19.02035]
[1779303740458,30.83,77406.18,0.2,0.21784,0.00015,19.01237]
[1779303740473,30.83,77405.57,0.2,0.21775,0.00015,19.00742]
[1779303745534,30.83,77407.66,0.2,0.21805,0.00015,19.02304]
[1779303746046,30.83,77404.81,0.2,0.21762,0.00015,19.00081]
[1779303746482,30.83,77404.81,0.2,0.21762,0.00015,19.00081]
[1779303746522,30.83,77399.9,0.2,0.21689,0.00015,18.96301]
[1779303748171,30.83,77391.09,0.2,0.21559,0.00015,18.89485]
[1779303750187,30.83,77382.23,0.2,0.21429,0.00015,18.82634]
[1779303752342,30.83,77378.58,0.2,0.21372,0.00015,18.79366]
[1779303752444,30.83,77378.58,0.2,0.21372,0.00015,18.79366]
[1779303752557,30.83,77365.29,0.2,0.21178,0.00015,18.69049]
[1779303752685,30.83,77365.29,0.2,0.21178,0.00015,18.69049]
[1779303752730,30.83,77365.29,0.2,0.21178,0.00015,18.69049]
[1779303752735,30.83,77365.29,0.2,0.21178,0.00015,18.69049]
[1779303753246,30.83,77365.29,0.2,0.21178,0.00015,18.69049]
[1779303753260,30.83,77365.29,0.2,0.21178,0.00015,18.69049]
[1779303753277,30.83,77365.29,0.2,0.21178,0.00015,18.69049]
[1779303753450,30.83,77365.29,0.2,0.21178,0.00015,18.69049]
[1779303753496,30.83,77365.29,0.2,0.21178,0.00015,18.69049]
[1779303753546,30.83,77353.61,0.2,0.21008,0.00014,18.59974]
[1779303753647,30.83,77353.61,0.2,0.21008,0.00014,18.59974]
[1779303753672,30.83,77353.61,0.2,0.21008,0.00014,18.59974]
[1779303753862,30.83,77353.61,0.2,0.21008,0.00014,18.59974]
[1779303753883,30.83,77353.61,0.2,0.21008,0.00014,18.59974]
[1779303754108,30.83,77353.61,0.2,0.21008,0.00014,18.59974]
[1779303754237,30.83,77353.61,0.2,0.21008,0.00014,18.59965]
[1779303756426,30.83,77352.0,0.2,0.20984,0.00014,18.58715]
[1779303756464,30.83,77352.0,0.2,0.20984,0.00014,18.58715]
[1779303756550,30.83,77352.0,0.2,0.20984,0.00014,18.58715]
[1779303756556,30.83,77352.0,0.2,0.20984,0.00014,18.58715]
[1779303756582,30.83,77352.0,0.2,0.20984,0.00014,18.58715]
[1779303756595,30.83,77351.86,0.2,0.20983,0.00014,18.58615]
[1779303756655,30.83,77351.86,0.2,0.20983,0.00014,18.58615]
[1779303756669,30.83,77351.86,0.2,0.20983,0.00014,18.58615]
[1779303756760,30.83,77351.86,0.2,0.20983,0.00014,18.58615]
[1779303756791,30.83,77351.86,0.2,0.20983,0.00014,18.58615]
[1779303758097,30.83,77351.86,0.2,0.20983,0.00014,18.58615]
[1779303758103,30.83,77351.86,0.2,0.20983,0.00014,18.58615]
[1779303758119,30.83,77351.86,0.2,0.20983,0.00014,18.58615]
[1779303758265,30.83,77351.86,0.2,0.20983,0.00014,18.5862]
[1779303759756,30.83,77352.87,0.2,0.20997,0.00014,18.59411]
[1779303759768,30.83,77352.87,0.2,0.20997,0.00014,18.59411]
[1779303760574,30.83,77354.42,0.2,0.2102,0.00014,18.60613]
[1779303765593,30.83,77353.92,0.2,0.21012,0.00014,18.60207]
[1779303770611,30.83,77356.16,0.2,0.21044,0.00015,18.61926]
[1779303775635,30.83,77354.63,0.2,0.21022,0.00014,18.60711]
[1779303780661,30.83,77352.69,0.2,0.20993,0.00014,18.59191]
[1779303785682,30.83,77350.86,0.2,0.20967,0.00014,18.57773]
[1779303789813,30.83,77349.68,0.2,0.2095,0.00014,18.56867]
[1779303790091,30.83,77349.68,0.2,0.2095,0.00014,18.56867]
[1779303790118,30.83,77349.68,0.2,0.2095,0.00014,18.56867]
[1779303790565,30.83,77341.47,0.2,0.20831,0.00014,18.50474]
[1779303796520,30.83,77340.45,0.2,0.20818,0.00014,18.49731]
[1779303796993,30.83,77340.54,0.2,0.20819,0.00014,18.49814]
[1779303798645,30.83,77339.36,0.2,0.20803,0.00014,18.48906]
[1779303804088,30.83,77332.12,0.2,0.20699,0.00014,18.43283]
[1779303804119,30.83,77332.12,0.2,0.20699,0.00014,18.43283]
[1779303804128,30.83,77332.12,0.2,0.20699,0.00014,18.43283]
[1779303805673,30.83,77334.29,0.2,0.2073,0.00014,18.44985]
[1779303805769,30.83,77334.72,0.2,0.20737,0.00014,18.45326]
[1779303805870,30.83,77334.72,0.2,0.20737,0.00014,18.45326]
[1779303806616,30.83,77334.6,0.2,0.20735,0.00014,18.45238]
[1779303807624,30.83,77324.53,0.2,0.2059,0.00014,18.37375]
[1779303812658,30.83,77324.69,0.2,0.20591,0.00014,18.37151]
[1779303817693,30.83,77317.97,0.2,0.20496,0.00014,18.31974]
[1779303822729,30.84,77319.6,0.2,0.20521,0.00014,18.33337]
[1779303827766,30.84,77316.17,0.2,0.20474,0.00014,18.30733]
[1779303830296,30.84,77303.74,0.2,0.20297,0.00014,18.21031]
[1779303833362,30.84,77301.97,0.2,0.20273,0.00014,18.19696]
[1779303833400,30.84,77301.97,0.2,0.20273,0.00014,18.19696]
[1779303837619,30.84,77314.98,0.2,0.20462,0.00014,18.30059]
[1779303842633,30.85,77319.72,0.2,0.2053,0.00014,18.33812]
[1779303842655,30.85,77319.72,0.2,0.2053,0.00014,18.33812]
[1779303842702,30.85,77321.4,0.2,0.20555,0.00014,18.35147]
[1779303847715,30.85,77330.09,0.2,0.20679,0.00014,18.41955]
[1779303852738,30.85,77330.43,0.2,0.20684,0.00014,18.42224]
[1779303857763,30.85,77329.31,0.2,0.20668,0.00014,18.41352]
[1779303862788,30.85,77324.96,0.2,0.20606,0.00014,18.37982]
[1779303864868,30.85,77327.06,0.2,0.20637,0.00014,18.39635]
[1779303865605,30.85,77327.06,0.2,0.20637,0.00014,18.39635]
[1779303865634,30.85,77327.06,0.2,0.20637,0.00014,18.39635]
[1779303865642,30.85,77323.86,0.2,0.20591,0.00014,18.37139]
[1779303867636,30.85,77323.86,0.2,0.20591,0.00014,18.37139]
[1779303867664,30.85,77323.86,0.2,0.20591,0.00014,18.37139]
[1779303869666,30.85,77321.16,0.2,0.20553,0.00014,18.35046]
[1779303869704,30.85,77321.16,0.2,0.20553,0.00014,18.35046]
[1779303871694,30.85,77321.0,0.2,0.20551,0.00014,18.34939]
[1779303871724,30.85,77321.0,0.2,0.20551,0.00014,18.34939]
[1779303873735,30.85,77320.31,0.2,0.20538,0.00014,18.33995]
[1779303873767,30.85,77322.86,0.2,0.20575,0.00014,18.36]
[1779303875678,30.85,77321.65,0.2,0.20558,0.00014,18.35063]
[1779303875717,30.85,77321.65,0.2,0.20558,0.00014,18.35063]
[1779303881264,30.85,77317.66,0.2,0.20502,0.00014,18.3203]
[1779303886300,30.85,77321.3,0.2,0.20555,0.00014,18.34932]
[1779303889963,30.85,77319.44,0.2,0.20529,0.00014,18.33502]
[1779303890003,30.85,77319.44,0.2,0.20529,0.00014,18.33502]
[1779303891987,30.85,77316.47,0.2,0.20487,0.00014,18.31199]
[1779303892084,30.85,77316.48,0.2,0.20487,0.00014,18.31219]
[1779303897377,30.86,77315.68,0.2,0.20477,0.00014,18.30651]
[1779303902540,30.86,77315.26,0.2,0.20472,0.00014,18.30372]
[1779303902561,30.86,77300.26,0.2,0.20259,0.00014,18.1863]
[1779303908454,30.86,77296.79,0.2,0.2021,0.00014,18.15915]
[1779303913490,30.86,77304.99,0.2,0.20326,0.00014,18.22338]
[1779303913920,30.86,77304.99,0.2,0.20326,0.00014,18.22338]
[1779303914440,30.86,77304.99,0.2,0.20326,0.00014,18.22338]
[1779303914483,30.86,77304.99,0.2,0.20326,0.00014,18.22338]
[1779303914531,30.86,77312.75,0.2,0.20436,0.00014,18.28411]
[1779303917956,30.86,77314.8,0.2,0.20465,0.00014,18.30006]
[1779303917973,30.86,77314.8,0.2,0.20465,0.00014,18.30006]
[1779303922387,30.86,77314.56,0.2,0.20462,0.00014,18.29804]
[1779303922554,30.86,77314.84,0.2,0.20466,0.00014,18.30023]
[1779303924435,30.86,77315.15,0.2,0.2047,0.00014,18.30262]
[1779303924456,30.86,77315.15,0.2,0.2047,0.00014,18.30262]
[1779303924759,30.86,77319.73,0.2,0.20535,0.00014,18.33837]
[1779303930611,30.86,77320.76,0.2,0.20551,0.00014,18.34689]
[1779303931854,30.86,77315.39,0.2,0.20471,0.00014,18.30071]
[1779303932344,30.86,77315.39,0.2,0.20471,0.00014,18.30071]
[1779303932367,30.86,77315.39,0.2,0.20471,0.00014,18.30071]
[1779303932567,30.86,77315.39,0.2,0.20471,0.00014,18.30071]
[1779303932625,30.86,77315.05,0.2,0.20466,0.00014,18.29805]
[1779303934639,30.86,77304.81,0.2,0.2032,0.00014,18.21767]
[1779303939675,30.86,77306.71,0.2,0.20346,0.00014,18.23207]
[1779303944711,30.85,77305.38,0.2,0.20326,0.00014,18.22113]
[1779303949745,30.85,77305.21,0.2,0.20323,0.00014,18.21927]
[1779303955787,30.85,77304.93,0.2,0.20318,0.00014,18.21648]
[1779303960822,30.85,77306.16,0.2,0.20334,0.00014,18.22556]
[1779303964469,30.85,77305.17,0.2,0.2032,0.00014,18.21745]
[1779303964852,30.85,77304.29,0.2,0.20307,0.00014,18.21044]
[1779303964966,30.85,77304.29,0.2,0.20307,0.00014,18.21044]
[1779303965009,30.85,77304.29,0.2,0.20307,0.00014,18.21044]
[1779303965068,30.85,77304.29,0.2,0.20307,0.00014,18.21044]
[1779303965083,30.85,77304.29,0.2,0.20307,0.00014,18.21044]
[1779303965858,30.85,77293.24,0.2,0.2015,0.00014,18.12359]
[1779303967044,30.85,77291.46,0.2,0.20125,0.00014,18.10961]
[1779303967074,30.85,77291.46,0.2,0.20125,0.00014,18.10961]
[1779303967871,30.85,77290.36,0.2,0.20109,0.00014,18.10099]
[1779303969053,30.85,77290.93,0.2,0.20117,0.00014,18.10547]
[1779303969842,30.85,77294.81,0.2,0.20172,0.00014,18.13604]
[1779303973101,30.85,77296.96,0.2,0.20203,0.00014,18.15294]
[1779303973111,30.85,77296.96,0.2,0.20203,0.00014,18.15294]
[1779303973462,30.85,77296.96,0.2,0.20203,0.00014,18.15294]
[1779303973474,30.85,77296.96,0.2,0.20203,0.00014,18.15294]
[1779303975134,30.85,77297.74,0.2,0.20214,0.00014,18.15907]
[1779303981976,30.85,77301.6,0.2,0.20269,0.00014,18.18932]
[1779303984116,30.85,77302.24,0.2,0.20278,0.00014,18.19433]
[1779303984207,30.85,77302.48,0.2,0.20281,0.00014,18.19619]
[1779303990031,30.85,77311.29,0.2,0.20406,0.00014,18.265]
[1779303995066,30.85,77311.87,0.2,0.2041,0.00014,18.26472]
[1779304000101,30.85,77306.05,0.2,0.20326,0.00014,18.21848]
[1779304005137,30.85,77313.59,0.2,0.20432,0.00014,18.27722]
[1779304010875,30.84,77314.6,0.2,0.20446,0.00014,18.28454]
[1779304016016,30.84,77314.22,0.2,0.20439,0.00014,18.28068]
[1779304025278,30.84,77311.61,0.2,0.20399,0.00014,18.25894]
[1779304030313,30.84,77309.83,0.2,0.20373,0.00014,18.24439]
[1779304035349,30.84,77309.3,0.2,0.20364,0.00014,18.23971]
[1779304040384,30.83,77307.94,0.2,0.20344,0.00014,18.22859]
[1779304045418,30.83,77305.02,0.2,0.20301,0.00014,18.20528]
[1779304050454,30.83,77305.31,0.2,0.20305,0.00014,18.20719]
[1779304057513,30.83,77305.66,0.2,0.20306,0.00014,18.20553]
[1779304063545,30.83,77308.22,0.2,0.20341,0.00014,18.22471]
[1779304069586,30.83,77308.16,0.2,0.20339,0.00014,18.22364]
[1779304074621,30.83,77312.4,0.2,0.20398,0.00014,18.25631]
[1779304080019,30.83,77312.49,0.2,0.20398,0.00014,18.25622]
[1779304085699,30.82,77322.13,0.2,0.20534,0.00014,18.33072]
[1779304090734,30.82,77323.81,0.2,0.20555,0.00014,18.34249]
[1779304092805,30.82,77324.13,0.2,0.2056,0.00014,18.34499]
[1779304092837,30.82,77324.13,0.2,0.2056,0.00014,18.34499]
[1779304092938,30.82,77331.12,0.2,0.20659,0.00014,18.39918]
[1779304095961,30.82,77332.69,0.2,0.20682,0.00014,18.41149]
[1779304096982,30.82,77335.45,0.2,0.20722,0.00014,18.43295]
[1779304101998,30.82,77336.74,0.2,0.2074,0.00014,18.44286]
[1779304107022,30.82,77336.43,0.2,0.20735,0.00014,18.44024]
[1779304112028,30.82,77328.49,0.2,0.2062,0.00014,18.37779]
[1779304117043,30.82,77330.77,0.2,0.20649,0.00014,18.39086]
[1779304121084,30.81,77339.59,0.2,0.20774,0.00014,18.4592]
[1779304126091,30.81,77336.88,0.2,0.20735,0.00014,18.43778]
[1779304131120,30.81,77330.46,0.2,0.20642,0.00014,18.38734]
[1779304131427,30.81,77330.46,0.2,0.20642,0.00014,18.38734]
[1779304131455,30.81,77330.46,0.2,0.20642,0.00014,18.38734]
[1779304131805,30.81,77330.46,0.2,0.20642,0.00014,18.38734]
[1779304132027,30.81,77330.46,0.2,0.20642,0.00014,18.38726]
[1779304137061,30.81,77325.09,0.2,0.20565,0.00014,18.34511]
[1779304142902,30.81,77325.11,0.2,0.20565,0.00014,18.34517]
[1779304148140,30.81,77324.2,0.2,0.20551,0.00014,18.33796]
[1779304154182,30.81,77327.33,0.2,0.20596,0.00014,18.36226]
[1779304159886,30.81,77334.81,0.2,0.20703,0.00014,18.42043]
[1779304165258,30.81,77334.14,0.2,0.20693,0.00014,18.41512]
[1779304170293,30.81,77335.74,0.2,0.20715,0.00014,18.42728]
[1779304175329,30.81,77335.61,0.2,0.20709,0.00014,18.42143]
[1779304180366,30.81,77338.15,0.2,0.20745,0.00014,18.44072]
[1779304181806,30.81,77338.15,0.2,0.20745,0.00014,18.44072]
[1779304181849,30.81,77338.15,0.2,0.20745,0.00014,18.44072]
[1779304181852,30.81,77341.73,0.2,0.20796,0.00014,18.46842]
[1779304187414,30.81,77343.7,0.2,0.20824,0.00014,18.48364]
[1779304189717,30.81,77343.58,0.2,0.20822,0.00014,18.48267]
[1779304189736,30.81,77343.58,0.2,0.20822,0.00014,18.48267]
[1779304191711,30.81,77349.83,0.2,0.20912,0.00014,18.53135]
[1779304191727,30.81,77349.83,0.2,0.20912,0.00014,18.53135]
[1779304197485,30.8,77351.6,0.2,0.20937,0.00014,18.54443]
[1779304201188,30.8,77352.0,0.2,0.20942,0.00014,18.54722]
[1779304201514,30.8,77351.51,0.2,0.20935,0.00014,18.5433]
[1779304203527,30.8,77362.16,0.2,0.21089,0.00015,18.62596]
[1779304208561,30.8,77362.44,0.2,0.21091,0.00015,18.62702]
[1779304213597,30.8,77365.12,0.2,0.21128,0.00015,18.64683]
[1779304214280,30.8,77365.12,0.2,0.21128,0.00015,18.64683]
[1779304214605,30.8,77365.98,0.2,0.2114,0.00015,18.65328]
[1779304219639,30.79,77371.12,0.2,0.21212,0.00015,18.69171]
[1779304220962,30.79,77371.12,0.2,0.21212,0.00015,18.69171]
[1779304221134,30.79,77371.12,0.2,0.21212,0.00015,18.69171]
[1779304221183,30.79,77371.12,0.2,0.21212,0.00015,18.69171]
[1779304220981,30.79,77370.18,0.2,0.21197,0.00015,18.68381]
[1779304221680,30.79,77357.26,0.2,0.21009,0.00015,18.58333]
[1779304222319,30.79,77357.26,0.2,0.21009,0.00015,18.58333]
[1779304222341,30.79,77357.26,0.2,0.21009,0.00015,18.58333]
[1779304223022,30.79,77357.26,0.2,0.21009,0.00015,18.58333]
[1779304223118,30.79,77345.52,0.2,0.20838,0.00014,18.49132]
[1779304223590,30.79,77345.52,0.2,0.20838,0.00014,18.49132]
[1779304224338,30.79,77344.92,0.2,0.20829,0.00014,18.48664]
[1779304225035,30.79,77344.92,0.2,0.20829,0.00014,18.48664]
[1779304225056,30.79,77344.78,0.2,0.20826,0.00014,18.48513]
[1779304230533,30.79,77344.28,0.2,0.20818,0.00014,18.48045]
[1779304230715,30.79,77344.33,0.2,0.20818,0.00014,18.48065]
[1779304237727,30.79,77344.48,0.2,0.20816,0.00014,18.47715]
[1779304237765,30.78,77344.1,0.2,0.2081,0.00014,18.4739]
[1779304242799,30.78,77341.17,0.2,0.20767,0.00014,18.45038]
[1779304244810,30.78,77339.58,0.2,0.20743,0.00014,18.43765]
[1779304244839,30.78,77339.45,0.2,0.20741,0.00014,18.43635]
[1779304249848,30.78,77341.06,0.2,0.20761,0.00014,18.44753]
[1779304254969,30.78,77341.86,0.2,0.20771,0.00014,18.45265]
[1779304260295,30.77,77346.23,0.2,0.2083,0.00014,18.485]
[1779304261193,30.77,77346.23,0.2,0.2083,0.00014,18.485]
[1779304262156,30.77,77353.73,0.2,0.20937,0.00015,18.54276]
[1779304262766,30.77,77353.73,0.2,0.20937,0.00015,18.54276]
[1779304262944,30.77,77353.73,0.2,0.20937,0.00015,18.54263]
[1779304266695,30.77,77349.09,0.2,0.2087,0.00014,18.50628]
[1779304266970,30.77,77346.07,0.2,0.20826,0.00014,18.48267]
[1779304272006,30.77,77351.81,0.2,0.20909,0.00014,18.52746]
[1779304277053,30.77,77352.46,0.2,0.20918,0.00014,18.53217]
[1779304280062,30.77,77341.59,0.2,0.2076,0.00014,18.44696]
[1779304287108,30.77,77339.9,0.2,0.20734,0.00014,18.43314]
[1779304292143,30.76,77338.16,0.2,0.20705,0.00014,18.41478]
[1779304297178,30.76,77335.77,0.2,0.2067,0.00014,18.39591]
[1779304298245,30.76,77335.77,0.2,0.2067,0.00014,18.39591]
[1779304298271,30.76,77335.77,0.2,0.2067,0.00014,18.39591]
[1779304304228,30.76,77336.46,0.2,0.2068,0.00014,18.4011]
[1779304309263,30.76,77340.76,0.2,0.20741,0.00014,18.43454]
[1779304314297,30.76,77342.07,0.2,0.2076,0.00014,18.44444]
[1779304319332,30.76,77342.2,0.2,0.20761,0.00014,18.4451]
[1779304326382,30.76,77346.4,0.2,0.2082,0.00014,18.47728]
[1779304331726,30.76,77346.63,0.2,0.20823,0.00014,18.47851]
[1779304331753,30.76,77346.63,0.2,0.20823,0.00014,18.47851]
[1779304339720,30.76,77352.19,0.2,0.20901,0.00015,18.52102]
[1779304344718,30.75,77365.03,0.2,0.21087,0.00015,18.62059]
[1779304344923,30.75,77365.03,0.2,0.21087,0.00015,18.62059]
[1779304345021,30.75,77365.9,0.2,0.21099,0.00015,18.62719]
[1779304349951,30.75,77366.13,0.2,0.21102,0.00015,18.62867]
[1779304350073,30.75,77357.52,0.2,0.20976,0.00015,18.56141]
[1779304351957,30.75,77356.43,0.2,0.20957,0.00015,18.5486]
[1779304351991,30.75,77356.43,0.2,0.20957,0.00015,18.5486]
[1779304353983,30.75,77355.23,0.2,0.2094,0.00015,18.53919]
[1779304354006,30.75,77355.23,0.2,0.2094,0.00015,18.53919]
[1779304356010,30.75,77353.87,0.2,0.2092,0.00015,18.5285]
[1779304356029,30.75,77353.87,0.2,0.2092,0.00015,18.5285]
[1779304357353,30.75,77353.17,0.2,0.20909,0.00015,18.52296]
[1779304357371,30.75,77353.17,0.2,0.20909,0.00015,18.52296]
[1779304358051,30.75,77353.17,0.2,0.20909,0.00015,18.52296]
[1779304358077,30.75,77353.17,0.2,0.20909,0.00015,18.52296]
[1779304360066,30.75,77351.63,0.2,0.20887,0.00014,18.51086]
[1779304360100,30.75,77351.63,0.2,0.20887,0.00014,18.51086]
[1779304362083,30.75,77344.35,0.2,0.20782,0.00014,18.45398]
[1779304362098,30.75,77344.35,0.2,0.20782,0.00014,18.45398]
[1779304364106,30.75,77344.1,0.2,0.20778,0.00014,18.45207]
[1779304364141,30.75,77344.1,0.2,0.20778,0.00014,18.45207]
[1779304366129,30.75,77343.95,0.2,0.20776,0.00014,18.45098]
[1779304366162,30.75,77343.95,0.2,0.20776,0.00014,18.45098]
[1779304368150,30.75,77344.54,0.2,0.20785,0.00014,18.45569]
[1779304368182,30.75,77344.54,0.2,0.20785,0.00014,18.45569]
[1779304370173,30.75,77344.91,0.2,0.2079,0.00014,18.45866]
[1779304370191,30.75,77344.91,0.2,0.2079,0.00014,18.45866]
[1779304372194,30.75,77344.32,0.2,0.20782,0.00014,18.45413]
[1779304372234,30.75,77344.32,0.2,0.20782,0.00014,18.45413]
[1779304374215,30.75,77344.33,0.2,0.20782,0.00014,18.4543]
[1779304374233,30.75,77344.33,0.2,0.20782,0.00014,18.4543]
[1779304376240,30.75,77344.13,0.2,0.2078,0.00014,18.45283]
[1779304376275,30.75,77344.13,0.2,0.2078,0.00014,18.45283]
[1779304377177,30.75,77344.35,0.2,0.20783,0.00014,18.45465]
[1779304377193,30.75,77344.35,0.2,0.20783,0.00014,18.45465]
[1779304378265,30.75,77345.1,0.2,0.20794,0.00014,18.46056]
[1779304378298,30.75,77345.1,0.2,0.20794,0.00014,18.46056]
[1779304383791,30.75,77345.46,0.2,0.20798,0.00014,18.46274]
[1779304388828,30.75,77345.66,0.2,0.20799,0.00014,18.46364]
[1779304393860,30.75,77346.86,0.2,0.20815,0.00014,18.4723]
[1779304398896,30.75,77346.83,0.2,0.20814,0.00014,18.47133]
[1779304403931,30.75,77346.39,0.2,0.20806,0.00014,18.4675]
[1779304408965,30.75,77346.4,0.2,0.20807,0.00014,18.46769]
[1779304414049,30.75,77346.03,0.2,0.20798,0.00014,18.46062]
[1779304420046,30.75,77338.7,0.2,0.20693,0.00014,18.40377]
[1779304425080,30.75,77341.0,0.2,0.20727,0.00014,18.4222]
[1779304430115,30.75,77342.11,0.2,0.20744,0.00014,18.43129]
[1779304437164,30.75,77343.42,0.2,0.20764,0.00014,18.44193]
[1779304442198,30.75,77343.64,0.2,0.20768,0.00014,18.44391]
[1779304447235,30.75,77347.56,0.2,0.20825,0.00014,18.47474]
[1779304452271,30.75,77348.65,0.2,0.2084,0.00014,18.48318]
[1779304457305,30.75,77342.21,0.2,0.20747,0.00014,18.43298]
[1779304462341,30.75,77344.23,0.2,0.20777,0.00014,18.44906]
[1779304467375,30.75,77345.3,0.2,0.20793,0.00014,18.45764]
[1779304472411,30.75,77341.57,0.2,0.20736,0.00014,18.42452]
[1779304477446,30.75,77342.54,0.2,0.20751,0.00014,18.43243]
[1779304482481,30.76,77346.35,0.2,0.20806,0.00014,18.46244]
[1779304488522,30.76,77344.83,0.2,0.20785,0.00014,18.45074]
[1779304493558,30.76,77346.4,0.2,0.20808,0.00014,18.46314]
[1779304498593,30.76,77345.93,0.2,0.20801,0.00014,18.45957]
[1779304503630,30.76,77341.93,0.2,0.20744,0.00014,18.42842]
[1779304508662,30.76,77340.29,0.2,0.20721,0.00014,18.41591]
[1779304513698,30.76,77341.26,0.2,0.20735,0.00014,18.42386]
[1779304518733,30.76,77342.32,0.2,0.20751,0.00014,18.4325]
[1779304523769,30.76,77349.49,0.2,0.20855,0.00014,18.48876]
[1779304528805,30.76,77346.58,0.2,0.20813,0.00014,18.46581]
[1779304533838,30.76,77342.26,0.2,0.20748,0.00014,18.42803]
[1779304538878,30.76,77342.37,0.2,0.2075,0.00014,18.4292]
[1779304543913,30.76,77334.04,0.2,0.2063,0.00014,18.36437]
[1779304545129,30.76,77334.04,0.2,0.2063,0.00014,18.36437]
[1779304545163,30.76,77334.04,0.2,0.2063,0.00014,18.36437]
[1779304546255,30.76,77330.73,0.2,0.20583,0.00014,18.33858]
[1779304546352,30.76,77321.8,0.2,0.20455,0.00014,18.26872]
[1779304551969,30.76,77323.17,0.2,0.20474,0.00014,18.27919]
[1779304557007,30.76,77324.24,0.2,0.20489,0.00014,18.28733]
[1779304562042,30.76,77325.07,0.2,0.20502,0.00014,18.29411]
[1779304567077,30.76,77327.99,0.2,0.20544,0.00014,18.31718]
[1779304572111,30.76,77329.28,0.2,0.20562,0.00014,18.32739]
[1779304577147,30.76,77331.87,0.2,0.206,0.00014,18.34775]
[1779304582183,30.76,77332.47,0.2,0.20609,0.00014,18.35249]
[1779304583736,30.76,77325.27,0.2,0.20505,0.00014,18.29604]
[1779304584510,30.76,77321.92,0.2,0.20457,0.00014,18.2697]
[1779304590242,30.76,77322.39,0.2,0.20463,0.00014,18.27315]
[1779304595277,30.76,77327.36,0.2,0.2053,0.00014,18.30749]
[1779304600310,30.76,77327.28,0.2,0.20529,0.00014,18.3065]
[1779304602324,30.76,77336.68,0.2,0.20663,0.00014,18.37985]
[1779304606352,30.76,77347.08,0.2,0.20812,0.00014,18.46064]
[1779304609415,30.76,77346.39,0.2,0.20802,0.00014,18.4551]
[1779304609439,30.76,77346.39,0.2,0.20802,0.00014,18.4551]
[1779304609502,30.76,77347.74,0.2,0.20822,0.00014,18.46565]
[1779304615062,30.76,77353.28,0.2,0.20902,0.00015,18.50882]
[1779304620450,30.76,77356.07,0.2,0.20942,0.00015,18.5303]
[1779304625485,30.76,77353.73,0.2,0.20907,0.00015,18.51181]
[1779304630520,30.76,77359.33,0.2,0.20988,0.00015,18.55528]
[1779304635555,30.75,77358.12,0.2,0.2097,0.00015,18.54541]
[1779304635659,30.75,77358.12,0.2,0.2097,0.00015,18.54541]
[1779304636562,30.75,77354.77,0.2,0.20921,0.00015,18.5192]
[1779304639401,30.75,77353.45,0.2,0.20902,0.00015,18.50879]
[1779304639584,30.75,77352.03,0.2,0.20881,0.00015,18.49768]
[1779304641276,30.75,77349.97,0.2,0.20851,0.00014,18.48156]
[1779304641302,30.75,77349.97,0.2,0.20851,0.00014,18.48156]
[1779304641422,30.75,77349.97,0.2,0.20851,0.00014,18.48156]
[1779304641450,30.75,77349.97,0.2,0.20851,0.00014,18.48156]
[1779304642604,30.75,77339.98,0.2,0.20707,0.00014,18.40347]
[1779304643431,30.75,77339.98,0.2,0.20707,0.00014,18.40347]
[1779304643462,30.75,77339.98,0.2,0.20707,0.00014,18.40347]
[1779304645453,30.75,77337.02,0.2,0.20664,0.00014,18.38051]
[1779304645480,30.75,77337.02,0.2,0.20664,0.00014,18.38051]
[1779304645690,30.75,77337.02,0.2,0.20665,0.00014,18.38063]
[1779304645718,30.75,77337.02,0.2,0.20665,0.00014,18.38063]
[1779304646249,30.75,77337.02,0.2,0.20665,0.00014,18.38063]
[1779304646633,30.76,77337.12,0.2,0.20666,0.00014,18.38154]
[1779304651668,30.75,77336.16,0.2,0.20649,0.00014,18.3696]
[1779304655630,30.75,77343.37,0.2,0.20753,0.00014,18.42594]
[1779304655661,30.75,77343.37,0.2,0.20752,0.00014,18.42576]
[1779304657612,30.75,77344.19,0.2,0.20764,0.00014,18.43217]
[1779304657615,30.75,77344.19,0.2,0.20764,0.00014,18.43217]
[1779304657625,30.75,77344.19,0.2,0.20764,0.00014,18.43217]
[1779304657710,30.75,77346.32,0.2,0.20795,0.00014,18.4488]
[1779304659629,30.75,77346.32,0.2,0.20795,0.00014,18.4488]
[1779304659659,30.75,77346.32,0.2,0.20795,0.00014,18.44885]
[1779304661659,30.75,77346.07,0.2,0.20792,0.00014,18.44698]
[1779304661685,30.75,77346.07,0.2,0.20792,0.00014,18.44698]
[1779304663690,30.75,77350.32,0.2,0.20853,0.00014,18.48029]
[1779304663724,30.75,77350.32,0.2,0.20853,0.00014,18.48029]
[1779304665710,30.75,77348.89,0.2,0.20833,0.00014,18.46912]
[1779304665742,30.75,77348.89,0.2,0.20833,0.00014,18.46912]
[1779304667736,30.75,77348.7,0.2,0.2083,0.00014,18.46766]
[1779304667770,30.75,77348.7,0.2,0.2083,0.00014,18.46766]
[1779304668432,30.75,77348.7,0.2,0.2083,0.00014,18.46766]
[1779304668455,30.75,77348.7,0.2,0.2083,0.00014,18.46766]
[1779304669777,30.75,77351.88,0.2,0.20876,0.00015,18.49254]
[1779304669805,30.75,77351.88,0.2,0.20876,0.00015,18.49254]
[1779304671795,30.75,77352.96,0.2,0.20892,0.00015,18.50097]
[1779304671816,30.75,77352.96,0.2,0.20892,0.00015,18.50097]
[1779304673815,30.75,77352.03,0.2,0.20878,0.00015,18.4936]
[1779304673837,30.75,77352.03,0.2,0.20878,0.00015,18.4936]
[1779304675844,30.75,77351.35,0.2,0.20868,0.00015,18.48825]
[1779304675860,30.75,77351.35,0.2,0.20868,0.00015,18.48825]
[1779304677868,30.75,77351.05,0.2,0.20864,0.00014,18.48589]
[1779304677881,30.75,77351.05,0.2,0.20864,0.00014,18.48589]
[1779304679887,30.75,77350.38,0.2,0.20854,0.00014,18.48064]
[1779304679909,30.75,77350.38,0.2,0.20854,0.00014,18.48064]
[1779304681910,30.75,77348.42,0.2,0.20826,0.00014,18.46529]
[1779304681926,30.75,77348.42,0.2,0.20826,0.00014,18.46529]
[1779304683936,30.75,77347.99,0.2,0.20819,0.00014,18.46194]
[1779304683966,30.75,77347.99,0.2,0.20819,0.00014,18.46194]
[1779304685963,30.75,77347.74,0.2,0.20816,0.00014,18.46001]
[1779304685993,30.75,77347.74,0.2,0.20816,0.00014,18.46001]
[1779304687978,30.75,77350.15,0.2,0.20851,0.00014,18.47885]
[1779304688013,30.75,77350.15,0.2,0.20851,0.00014,18.47885]
[1779304690000,30.75,77351.1,0.2,0.20864,0.00014,18.48624]
[1779304690041,30.75,77351.1,0.2,0.20864,0.00014,18.48624]
[1779304690703,30.75,77351.44,0.2,0.20869,0.00015,18.48887]
[1779304691661,30.75,77353.42,0.2,0.20898,0.00015,18.5043]
[1779304692052,30.75,77353.42,0.2,0.20898,0.00015,18.5043]
[1779304692058,30.75,77353.42,0.2,0.20898,0.00015,18.5043]
[1779304696698,30.75,77362.68,0.2,0.21032,0.00015,18.57608]
[1779304701717,30.75,77364.3,0.2,0.21054,0.00015,18.58812]
[1779304705931,30.75,77367.77,0.2,0.21104,0.00015,18.61462]
[1779304705952,30.75,77367.77,0.2,0.21104,0.00015,18.61462]
[1779304706587,30.75,77370.12,0.2,0.21138,0.00015,18.63275]
[1779304709701,30.75,77380.23,0.2,0.21285,0.00015,18.71084]
[1779304710954,30.75,77386.88,0.2,0.21382,0.00015,18.7623]
[1779304710982,30.75,77386.88,0.2,0.21382,0.00015,18.7623]
[1779304716475,30.75,77382.07,0.2,0.21307,0.00015,18.72035]
[1779304716605,30.75,77382.07,0.2,0.21307,0.00015,18.72035]
[1779304716644,30.75,77370.82,0.2,0.21142,0.00015,18.63264]
[1779304722170,30.75,77370.41,0.2,0.21136,0.00015,18.62928]
[1779304724916,30.75,77373.86,0.2,0.21186,0.00015,18.65603]
[1779304725192,30.75,77375.56,0.2,0.21211,0.00015,18.66918]
[1779304730227,30.74,77382.49,0.2,0.21311,0.00015,18.72254]
[1779304735262,30.74,77389.55,0.2,0.21413,0.00015,18.77639]
[1779304740297,30.74,77380.29,0.2,0.21276,0.00015,18.70371]
[1779304744724,30.74,77383.57,0.2,0.21323,0.00015,18.72874]
[1779304744733,30.74,77383.57,0.2,0.21323,0.00015,18.72874]
[1779304745332,30.74,77389.1,0.2,0.21404,0.00015,18.77132]
[1779304750369,30.74,77395.32,0.2,0.21494,0.00015,18.81907]
[1779304755404,30.74,77395.68,0.2,0.21499,0.00015,18.82154]
[1779304760439,30.74,77394.82,0.2,0.21486,0.00015,18.81452]
[1779304765473,30.73,77392.51,0.2,0.21451,0.00015,18.79628]
[1779304770511,30.73,77397.8,0.2,0.21528,0.00015,18.8369]
[1779304770942,30.73,77397.8,0.2,0.21528,0.00015,18.8369]
[1779304771515,30.73,77398.91,0.2,0.21541,0.00015,18.84115]
[1779304776388,30.73,77399.47,0.2,0.21549,0.00015,18.84503]
[1779304776661,30.73,77399.47,0.2,0.21549,0.00015,18.84503]
[1779304776742,30.73,77399.47,0.2,0.21549,0.00015,18.84503]
[1779304776581,30.73,77405.7,0.2,0.21641,0.00015,18.89322]
[1779304777018,30.73,77405.7,0.2,0.21641,0.00015,18.89322]
[1779304777053,30.73,77405.7,0.2,0.21641,0.00015,18.89322]
[1779304777197,30.73,77405.7,0.2,0.21641,0.00015,18.89322]
[1779304777299,30.73,77405.7,0.2,0.21641,0.00015,18.89322]
[1779304777582,30.73,77405.71,0.2,0.21641,0.00015,18.89307]
[1779304779242,30.73,77412.72,0.2,0.21745,0.00015,18.9472]
[1779304779246,30.73,77412.72,0.2,0.21745,0.00015,18.9472]
[1779304779706,30.73,77412.72,0.2,0.21745,0.00015,18.9472]
[1779304779714,30.73,77423.1,0.2,0.21899,0.00015,19.02714]
[1779304780134,30.73,77423.1,0.2,0.21899,0.00015,19.02714]
[1779304780156,30.73,77423.1,0.2,0.21899,0.00015,19.02714]
[1779304780854,30.73,77422.88,0.2,0.21895,0.00015,19.02531]
[1779304780925,30.73,77422.88,0.2,0.21895,0.00015,19.02531]
[1779304781622,30.73,77424.14,0.2,0.21914,0.00015,19.03484]
[1779304786655,30.73,77432.74,0.2,0.22042,0.00015,19.10073]
[1779304791689,30.73,77423.99,0.2,0.2191,0.00015,19.03306]
[1779304796725,30.73,77423.06,0.2,0.21896,0.00015,19.02592]
[1779304801759,30.73,77424.78,0.2,0.21922,0.00015,19.03924]
[1779304805788,30.73,77433.77,0.2,0.22056,0.00015,19.10824]
[1779304808913,30.73,77440.34,0.2,0.22154,0.00015,19.15839]
[1779304809815,30.73,77442.81,0.2,0.22191,0.00015,19.1772]
[1779304813234,30.73,77445.15,0.2,0.22226,0.00015,19.19471]
[1779304813251,30.73,77445.15,0.2,0.22226,0.00015,19.19471]
[1779304813253,30.73,77445.15,0.2,0.22226,0.00015,19.19471]
[1779304813767,30.73,77446.15,0.2,0.2224,0.00015,19.20223]
[1779304813965,30.73,77446.15,0.2,0.2224,0.00015,19.20223]
[1779304814026,30.73,77446.15,0.2,0.2224,0.00015,19.20223]
[1779304814225,30.73,77446.15,0.2,0.2224,0.00015,19.20223]
[1779304814258,30.73,77446.15,0.2,0.2224,0.00015,19.20223]
[1779304814430,30.73,77446.15,0.2,0.2224,0.00015,19.20223]
[1779304814469,30.73,77446.15,0.2,0.2224,0.00015,19.20223]
[1779304814644,30.73,77446.15,0.2,0.2224,0.00015,19.20223]
[1779304814677,30.73,77446.15,0.2,0.2224,0.00015,19.20223]
[1779304814741,30.73,77458.73,0.2,0.2243,0.00015,19.29839]
[1779304814851,30.73,77458.73,0.2,0.2243,0.00015,19.29839]
[1779304814861,30.73,77458.73,0.2,0.2243,0.00015,19.29839]
[1779304815771,30.73,77463.05,0.2,0.22495,0.00015,19.33126]
[1779304817445,30.73,77464.3,0.2,0.22514,0.00015,19.34067]
[1779304817455,30.73,77464.3,0.2,0.22514,0.00015,19.34067]
[1779304817474,30.73,77464.3,0.2,0.22514,0.00015,19.34067]
[1779304817545,30.73,77464.88,0.2,0.22523,0.00015,19.34509]
[1779304817909,30.73,77464.88,0.2,0.22523,0.00015,19.34509]
[1779304817941,30.73,77464.88,0.2,0.22523,0.00015,19.34509]
[1779304819757,30.73,77464.37,0.2,0.22515,0.00015,19.34108]
[1779304820839,30.72,77461.41,0.2,0.22469,0.00015,19.31816]
[1779304825932,30.72,77450.54,0.2,0.22303,0.00015,19.23426]
[1779304829010,30.72,77450.2,0.2,0.22298,0.00015,19.23137]
[1779304829036,30.72,77450.2,0.2,0.22298,0.00015,19.23137]
[1779304829861,30.72,77447.91,0.2,0.22263,0.00015,19.21371]
[1779304829961,30.72,77447.91,0.2,0.22263,0.00015,19.21358]
[1779304831470,30.72,77438.15,0.2,0.22112,0.00015,19.13427]
[1779304837320,30.72,77437.86,0.2,0.22106,0.00015,19.13104]
[1779304843053,30.71,77438.08,0.2,0.22106,0.00015,19.13119]
[1779304849096,30.71,77434.99,0.2,0.22057,0.00015,19.10598]
[1779304854788,30.71,77435.86,0.2,0.22068,0.00015,19.11188]
[1779304860180,30.71,77434.42,0.2,0.22045,0.00015,19.10007]
[1779304865214,30.7,77432.98,0.2,0.22022,0.00015,19.08823]
[1779304870248,30.7,77435.32,0.2,0.22056,0.00015,19.10571]
[1779304874427,30.7,77444.16,0.2,0.22188,0.00015,19.17308]
[1779304876418,30.7,77444.16,0.2,0.22187,0.00015,19.17295]
[1779304876431,30.7,77444.16,0.2,0.22187,0.00015,19.17295]
[1779304876499,30.7,77450.62,0.2,0.22284,0.00015,19.22231]
[1779304882337,30.7,77452.24,0.2,0.22306,0.00015,19.23336]
[1779304887372,30.69,77454.26,0.2,0.22334,0.00015,19.2478]
[1779304892407,30.69,77457.11,0.2,0.22372,0.00015,19.26431]
[1779304897442,30.69,77453.52,0.2,0.22316,0.00015,19.23574]
[1779304902739,30.69,77446.99,0.2,0.22216,0.00015,19.18497]
[1779304908520,30.68,77450.71,0.2,0.2227,0.00015,19.21244]
[1779304913556,30.68,77452.7,0.2,0.22298,0.00015,19.22692]
[1779304918591,30.68,77454.44,0.2,0.22323,0.00015,19.23945]
[1779304921798,30.68,77454.57,0.2,0.22324,0.00015,19.24013]
[1779304921835,30.68,77454.57,0.2,0.22324,0.00015,19.24013]
[1779304923047,30.68,77454.14,0.2,0.22317,0.00015,19.23655]
[1779304923624,30.68,77454.1,0.2,0.22316,0.00015,19.2361]
[1779304925356,30.68,77449.52,0.2,0.22246,0.00015,19.20073]
[1779304925644,30.68,77448.62,0.2,0.22233,0.00015,19.19383]
[1779304927660,30.68,77433.71,0.2,0.22008,0.00015,19.07889]
[1779304934707,30.67,77432.85,0.2,0.21993,0.00015,19.07125]
[1779304939750,30.67,77433.73,0.2,0.22006,0.00015,19.07774]
[1779304944784,30.67,77433.82,0.2,0.22006,0.00015,19.0781]
[1779304950826,30.67,77430.43,0.2,0.21954,0.00015,19.05145]
[1779304955862,30.67,77428.51,0.2,0.21922,0.00015,19.03202]
[1779304960897,30.67,77428.77,0.2,0.21925,0.00015,19.03371]
[1779304965932,30.67,77433.78,0.2,0.21999,0.00015,19.07189]
[1779304970966,30.67,77432.72,0.2,0.21983,0.00015,19.06336]
[1779304976003,30.67,77431.0,0.2,0.21956,0.00015,19.04988]
[1779304982043,30.66,77429.79,0.2,0.21938,0.00015,19.04041]
[1779304987707,30.66,77436.27,0.2,0.22035,0.00015,19.0902]
[1779304990100,30.66,77446.51,0.2,0.22188,0.00015,19.1687]
[1779304995775,30.66,77449.25,0.2,0.22228,0.00015,19.18898]
[1779305001177,30.66,77450.34,0.2,0.22243,0.00015,19.19666]
[1779305004318,30.66,77451.61,0.2,0.22262,0.00015,19.20611]
[1779305004345,30.66,77451.61,0.2,0.22262,0.00015,19.20611]
[1779305004433,30.66,77455.7,0.2,0.22323,0.00015,19.23731]
[1779305005323,30.66,77455.7,0.2,0.22323,0.00015,19.23731]
[1779305005850,30.66,77463.83,0.2,0.22446,0.00015,19.2993]
[1779305011382,30.66,77462.98,0.2,0.22432,0.00015,19.2925]
[1779305017290,30.65,77461.84,0.2,0.22409,0.00015,19.27816]
[1779305022324,30.65,77460.55,0.2,0.22388,0.00015,19.26752]
[1779305027360,30.65,77462.64,0.2,0.22418,0.00015,19.2827]
[1779305032394,30.65,77462.35,0.2,0.22411,0.00015,19.2796]
[1779305034257,30.65,77462.36,0.2,0.22411,0.00015,19.2795]
[1779305034321,30.65,77462.32,0.2,0.2241,0.00015,19.27902]
[1779305039444,30.64,77463.96,0.2,0.22433,0.00015,19.29066]
[1779305044479,30.64,77464.03,0.2,0.22432,0.00015,19.29026]
[1779305049513,30.64,77467.0,0.2,0.22477,0.00015,19.31252]
[1779305052743,30.64,77466.91,0.2,0.22475,0.00015,19.31177]
[1779305052846,30.64,77466.29,0.2,0.22465,0.00015,19.30655]
[1779305058578,30.64,77466.89,0.2,0.22472,0.00015,19.31037]
[1779305066636,30.63,77466.23,0.2,0.2246,0.00015,19.30408]
[1779305070668,30.63,77454.54,0.2,0.22281,0.00015,19.21398]
[1779305075702,30.63,77449.83,0.2,0.22207,0.00015,19.17343]
[1779305080737,30.63,77453.11,0.2,0.22256,0.00015,19.19862]
[1779305081584,30.63,77453.11,0.2,0.22256,0.00015,19.19862]
[1779305081745,30.63,77454.86,0.2,0.22283,0.00015,19.21203]
[1779305086780,30.63,77457.8,0.2,0.22326,0.00015,19.23402]
[1779305091815,30.63,77451.44,0.2,0.22228,0.00015,19.18407]
[1779305096850,30.62,77453.9,0.2,0.22262,0.00015,19.20156]
[1779305101600,30.62,77455.62,0.2,0.22286,0.00015,19.2136]
[1779305101624,30.62,77455.62,0.2,0.22286,0.00015,19.2136]
[1779305103357,30.62,77455.09,0.2,0.22276,0.00015,19.20896]
[1779305103901,30.62,77454.97,0.2,0.22274,0.00015,19.20776]
[1779305106802,30.62,77456.57,0.2,0.22297,0.00015,19.21948]
[1779305106858,30.62,77456.57,0.2,0.22297,0.00015,19.21948]
[1779305106989,30.62,77472.11,0.2,0.22532,0.00015,19.33824]
[1779305113142,30.61,77471.84,0.2,0.22527,0.00015,19.33546]
[1779305114050,30.61,77471.57,0.2,0.22522,0.00015,19.3331]
[1779305119064,30.61,77478.51,0.2,0.22626,0.00015,19.3855]
[1779305124080,30.61,77479.64,0.2,0.22642,0.00015,19.39316]
[1779305129088,30.61,77482.54,0.2,0.22684,0.00015,19.41433]
[1779305134093,30.6,77480.01,0.2,0.2264,0.00015,19.38983]
[1779305139094,30.6,77471.68,0.2,0.22511,0.00015,19.3252]
[1779305144115,30.6,77469.32,0.2,0.22473,0.00015,19.30605]
[1779305148558,30.59,77468.64,0.2,0.2246,0.00015,19.29973]
[1779305149086,30.59,77468.35,0.2,0.22455,0.00015,19.29728]
[1779305154113,30.59,77464.39,0.2,0.22394,0.00015,19.26616]
[1779305159128,30.59,77464.53,0.2,0.22394,0.00015,19.26618]
[1779305164140,30.59,77472.08,0.2,0.22506,0.00015,19.32281]
[1779305169159,30.58,77470.99,0.2,0.22487,0.00015,19.31309]
[1779305174175,30.58,77470.8,0.2,0.22481,0.00015,19.31028]
[1779305175157,30.58,77461.0,0.2,0.22331,0.00015,19.23461]
[1779305180184,30.58,77460.39,0.2,0.2232,0.00015,19.22918]
[1779305185197,30.57,77456.13,0.2,0.22253,0.00015,19.19532]
[1779305190208,30.57,77458.31,0.2,0.22283,0.00015,19.21059]
[1779305195226,30.56,77463.28,0.2,0.22353,0.00015,19.24308]
[1779305200232,30.56,77465.19,0.2,0.22379,0.00015,19.25668]
[1779305202277,30.56,77456.46,0.2,0.22246,0.00015,19.18901]
[1779305207289,30.56,77454.87,0.2,0.22221,0.00015,19.17614]
[1779305212300,30.56,77454.8,0.2,0.22218,0.00015,19.17501]
[1779305217327,30.56,77458.3,0.2,0.2227,0.00015,19.20126]
[1779305222334,30.55,77459.93,0.2,0.22293,0.00015,19.21303]
[1779305227352,30.55,77457.99,0.2,0.22262,0.00015,19.19733]
[1779305230253,30.55,77466.85,0.2,0.22395,0.00015,19.26494]
[1779305235273,30.55,77469.78,0.2,0.22438,0.00015,19.28649]
[1779305240281,30.54,77477.37,0.2,0.22551,0.00015,19.34335]
[1779305240777,30.54,77477.33,0.2,0.2255,0.00015,19.34275]
[1779305241233,30.54,77477.56,0.2,0.22553,0.00015,19.34422]
[1779305246240,30.54,77476.94,0.2,0.22541,0.00015,19.33832]
[1779305251268,30.54,77476.48,0.2,0.22531,0.00015,19.33345]
[1779305256291,30.53,77477.33,0.2,0.22539,0.00015,19.33501]
[1779305261299,30.53,77476.63,0.2,0.22527,0.00015,19.3289]
[1779305266313,30.53,77476.35,0.2,0.22521,0.00015,19.32591]
[1779305271339,30.53,77470.26,0.2,0.22427,0.00015,19.27865]
[1779305276357,30.53,77470.04,0.2,0.22423,0.00015,19.2766]
[1779305281368,30.53,77471.96,0.2,0.22452,0.00015,19.29104]
[1779305286370,30.52,77472.65,0.2,0.22462,0.00015,19.29599]
[1779305291397,30.52,77475.1,0.2,0.22498,0.00015,19.31444]
[1779305296404,30.52,77475.92,0.2,0.2251,0.00015,19.32033]
[1779305301414,30.52,77476.52,0.2,0.22518,0.00015,19.32451]
[1779305306437,30.52,77476.96,0.2,0.22524,0.00015,19.32746]
[1779305308100,30.52,77476.72,0.2,0.2252,0.00015,19.32553]
[1779305308144,30.52,77476.72,0.2,0.2252,0.00015,19.32553]
[1779305308203,30.52,77476.72,0.2,0.2252,0.00015,19.32553]
[1779305308342,30.52,77481.44,0.2,0.22592,0.00015,19.36163]
[1779305309886,30.52,77481.44,0.2,0.22592,0.00015,19.36153]
[1779305314903,30.52,77483.31,0.2,0.22617,0.00015,19.37146]
[1779305317983,30.52,77483.61,0.2,0.22621,0.00015,19.37363]
[1779305317987,30.52,77483.61,0.2,0.22621,0.00015,19.37363]
[1779305318248,30.52,77483.69,0.2,0.22622,0.00015,19.37419]
[1779305323276,30.52,77477.46,0.2,0.22526,0.00015,19.32586]
[1779305328280,30.52,77477.06,0.2,0.22519,0.00015,19.32231]
[1779305333307,30.51,77477.56,0.2,0.22526,0.00015,19.32568]
[1779305338310,30.51,77476.6,0.2,0.2251,0.00015,19.31789]
[1779305343331,30.51,77476.36,0.2,0.22506,0.00015,19.31566]
[1779305348335,30.51,77471.76,0.2,0.22435,0.00015,19.27998]
[1779305353357,30.51,77472.82,0.2,0.2245,0.00015,19.28795]
[1779305358360,30.51,77479.9,0.2,0.22558,0.00015,19.34199]
[1779305358509,30.51,77481.23,0.2,0.22578,0.00015,19.35209]
[1779305358538,30.51,77481.23,0.2,0.22578,0.00015,19.35209]
[1779305358690,30.51,77481.23,0.2,0.22578,0.00015,19.35209]
[1779305361978,30.51,77486.78,0.2,0.22663,0.00015,19.39455]
[1779305362005,30.51,77486.78,0.2,0.22663,0.00015,19.39455]
[1779305367754,30.51,77486.82,0.2,0.22662,0.00015,19.39428]
[1779305371386,30.51,77485.76,0.2,0.22646,0.00015,19.38608]
[1779305371782,30.51,77484.22,0.2,0.22619,0.00015,19.36979]
[1779305374851,30.51,77489.34,0.2,0.22696,0.00015,19.40865]
[1779305374885,30.51,77489.34,0.2,0.22696,0.00015,19.40865]
[1779305376576,30.51,77500.01,0.2,0.2286,0.00015,19.49001]
[1779305385883,30.5,77500.67,0.2,0.22866,0.00015,19.49311]
[1779305390917,30.5,77501.18,0.2,0.22872,0.00015,19.49597]
[1779305396958,30.49,77499.74,0.2,0.22847,0.00015,19.48378]
[1779305400284,30.49,77502.62,0.2,0.22891,0.00015,19.50536]
[1779305400332,30.49,77503.34,0.2,0.22901,0.00015,19.51041]
[1779305401361,30.49,77512.0,0.2,0.23034,0.00015,19.57613]
[1779305403779,30.49,77516.28,0.2,0.23099,0.00015,19.60814]
[1779305404452,30.49,77519.81,0.2,0.23154,0.00016,19.63481]
[1779305407056,30.49,77519.85,0.2,0.23154,0.00016,19.63476]
[1779305407066,30.49,77519.85,0.2,0.23154,0.00016,19.63476]
[1779305407085,30.49,77519.85,0.2,0.23154,0.00016,19.63476]
[1779305407374,30.49,77520.72,0.2,0.23167,0.00016,19.64118]
[1779305408353,30.49,77532.58,0.2,0.23351,0.00016,19.73096]
[1779305409150,30.49,77532.58,0.2,0.23351,0.00016,19.73096]
[1779305409177,30.49,77532.58,0.2,0.23351,0.00016,19.73096]
[1779305413042,30.49,77535.8,0.2,0.23401,0.00016,19.75486]
[1779305413050,30.49,77535.8,0.2,0.23401,0.00016,19.75486]
[1779305413138,30.49,77539.26,0.2,0.23454,0.00016,19.78082]
[1779305419163,30.48,77544.47,0.2,0.23534,0.00016,19.81917]
[1779305419194,30.48,77540.13,0.2,0.23465,0.00016,19.78625]
[1779305420460,30.48,77548.78,0.2,0.236,0.00016,19.85109]
[1779305426175,30.48,77548.37,0.2,0.23591,0.00016,19.84682]
[1779305431210,30.48,77548.99,0.2,0.23596,0.00016,19.84637]
[1779305436244,30.47,77549.84,0.2,0.23607,0.00016,19.85188]
[1779305441279,30.47,77542.37,0.2,0.23489,0.00016,19.795]
[1779305441730,30.47,77542.37,0.2,0.23489,0.00016,19.795]
[1779305441736,30.47,77542.37,0.2,0.23489,0.00016,19.795]
[1779305442288,30.47,77542.52,0.2,0.23491,0.00016,19.79604]
[1779305447324,30.47,77543.95,0.2,0.23512,0.00016,19.80637]
[1779305448177,30.47,77543.95,0.2,0.23512,0.00016,19.80637]
[1779305448181,30.47,77543.95,0.2,0.23512,0.00016,19.80637]
[1779305448218,30.47,77543.95,0.2,0.23512,0.00016,19.80637]
[1779305448334,30.47,77545.37,0.2,0.23534,0.00016,19.81699]
[1779305453366,30.47,77550.71,0.2,0.23617,0.00016,19.85661]
[1779305455702,30.47,77550.25,0.2,0.23609,0.00016,19.8529]
[1779305455737,30.47,77550.25,0.2,0.23609,0.00016,19.8529]
[1779305460506,30.47,77549.02,0.2,0.23589,0.00016,19.8432]
[1779305461430,30.47,77547.85,0.2,0.2357,0.00016,19.83419]
[1779305461676,30.47,77547.85,0.2,0.2357,0.00016,19.83419]
[1779305462431,30.47,77546.31,0.2,0.23546,0.00016,19.82251]
[1779305467468,30.46,77553.4,0.2,0.23656,0.00016,19.87532]
[1779305472501,30.46,77551.82,0.2,0.2363,0.00016,19.86291]
[1779305477535,30.46,77551.94,0.2,0.23631,0.00016,19.86335]
[1779305481989,30.46,77552.03,0.2,0.23632,0.00016,19.86376]
[1779305482085,30.46,77552.46,0.2,0.23638,0.00016,19.86691]
[1779305487605,30.46,77555.87,0.2,0.23691,0.00016,19.892]
[1779305492108,30.46,77555.54,0.2,0.23685,0.00016,19.8892]
[1779305492157,30.46,77555.7,0.2,0.23684,0.00016,19.88611]
[1779305497675,30.46,77554.82,0.2,0.23669,0.00016,19.87885]
[1779305501549,30.46,77553.2,0.2,0.23643,0.00016,19.86646]
[1779305501562,30.46,77553.2,0.2,0.23643,0.00016,19.86646]
[1779305502544,30.45,77543.81,0.2,0.23495,0.00016,19.79544]
[1779305507544,30.45,77538.39,0.2,0.2341,0.00016,19.75454]
[1779305512551,30.46,77540.71,0.2,0.23447,0.00016,19.77214]
[1779305514384,30.46,77542.9,0.2,0.23481,0.00016,19.78865]
[1779305514463,30.45,77543.05,0.2,0.23483,0.00016,19.78974]
[1779305515384,30.45,77543.05,0.2,0.23483,0.00016,19.78974]
[1779305515421,30.45,77543.05,0.2,0.23483,0.00016,19.78974]
[1779305516408,30.45,77544.93,0.2,0.23512,0.00016,19.80389]
[1779305516507,30.45,77543.51,0.2,0.2349,0.00016,19.79312]
[1779305521510,30.45,77539.48,0.2,0.23427,0.00016,19.76259]
[1779305524491,30.45,77526.63,0.2,0.23226,0.00016,19.66516]
[1779305529246,30.45,77526.66,0.2,0.23226,0.00016,19.66517]
[1779305529296,30.45,77526.66,0.2,0.23226,0.00016,19.66517]
[1779305534313,30.45,77526.04,0.2,0.23216,0.00016,19.6601]
[1779305539320,30.45,77525.04,0.2,0.23199,0.00016,19.65217]
[1779305544342,30.45,77526.66,0.2,0.23224,0.00016,19.66417]
[1779305549366,30.45,77525.05,0.2,0.23198,0.00016,19.65161]
[1779305554377,30.45,77525.03,0.2,0.23194,0.00016,19.64701]
[1779305559390,30.45,77520.86,0.2,0.23129,0.00016,19.6151]
[1779305562607,30.45,77504.93,0.2,0.22883,0.00015,19.49398]
[1779305563811,30.45,77504.09,0.2,0.2287,0.00015,19.48758]
[1779305563832,30.45,77504.09,0.2,0.2287,0.00015,19.48758]
[1779305564099,30.45,77504.09,0.2,0.2287,0.00015,19.48758]
[1779305564131,30.45,77504.09,0.2,0.2287,0.00015,19.48758]
[1779305565721,30.45,77503.02,0.2,0.22853,0.00015,19.47942]
[1779305565747,30.45,77503.02,0.2,0.22853,0.00015,19.47942]
[1779305567003,30.45,77503.13,0.2,0.22855,0.00015,19.48028]
[1779305567164,30.45,77504.3,0.2,0.22873,0.00015,19.48924]
[1779305572198,30.45,77503.89,0.2,0.22868,0.00015,19.48671]
[1779305577234,30.45,77502.65,0.2,0.2285,0.00015,19.47785]
[1779305582269,30.45,77502.05,0.2,0.22842,0.00015,19.47382]
[1779305587306,30.46,77501.05,0.2,0.22828,0.00015,19.46674]
[1779305592340,30.46,77495.83,0.2,0.22749,0.00015,19.42754]
[1779305597376,30.46,77496.83,0.2,0.22766,0.00015,19.43594]
[1779305602411,30.46,77497.64,0.2,0.2278,0.00015,19.44292]
[1779305607519,30.46,77497.67,0.2,0.22781,0.00015,19.44365]
[1779305607523,30.46,77497.55,0.2,0.2278,0.00015,19.44285]
[1779305607763,30.46,77497.55,0.2,0.2278,0.00015,19.44285]
[1779305607793,30.46,77497.55,0.2,0.2278,0.00015,19.44285]
[1779305609500,30.46,77497.6,0.2,0.22781,0.00015,19.44336]
[1779305609545,30.46,77488.45,0.2,0.2264,0.00015,19.3733]
[1779305615502,30.47,77490.7,0.2,0.22673,0.00015,19.38681]
[1779305617600,30.47,77491.0,0.2,0.22677,0.00015,19.38919]
[1779305617624,30.47,77491.0,0.2,0.22677,0.00015,19.38919]
[1779305618470,30.47,77491.3,0.2,0.22682,0.00015,19.39157]
[1779305618502,30.47,77491.3,0.2,0.22682,0.00015,19.39157]
[1779305618592,30.47,77501.72,0.2,0.22843,0.00015,19.47136]
[1779305620248,30.47,77501.72,0.2,0.22843,0.00015,19.47142]
[1779305620540,30.47,77502.93,0.2,0.22861,0.00015,19.48066]
[1779305622551,30.47,77512.97,0.2,0.23016,0.00015,19.5571]
[1779305623655,30.47,77512.97,0.2,0.23016,0.00015,19.5571]
[1779305623693,30.47,77514.24,0.2,0.23036,0.00015,19.56666]
[1779305624164,30.47,77514.24,0.2,0.23036,0.00015,19.56666]
[1779305624194,30.47,77514.24,0.2,0.23036,0.00015,19.56666]
[1779305625667,30.46,77515.31,0.2,0.23052,0.00016,19.57468]
[1779305625699,30.46,77516.6,0.2,0.23072,0.00016,19.58436]
[1779305630154,30.46,77521.04,0.2,0.23141,0.00016,19.61801]
[1779305630616,30.46,77521.32,0.2,0.23145,0.00016,19.62014]
[1779305635647,30.47,77523.35,0.2,0.23177,0.00016,19.6359]
[1779305640682,30.47,77525.23,0.2,0.23206,0.00016,19.65014]
[1779305645715,30.47,77526.62,0.2,0.23228,0.00016,19.66074]
[1779305650750,30.47,77525.15,0.2,0.23206,0.00016,19.6497]
[1779305655786,30.47,77529.17,0.2,0.23268,0.00016,19.68024]
[1779305660821,30.47,77530.21,0.2,0.23284,0.00016,19.68794]
[1779305665856,30.46,77530.36,0.2,0.23286,0.00016,19.68889]
[1779305670891,30.46,77530.72,0.2,0.23291,0.00016,19.69147]
[1779305675909,30.46,77528.89,0.2,0.23259,0.00016,19.67329]
[1779305680857,30.46,77539.68,0.2,0.23427,0.00016,19.75475]
[1779305686040,30.46,77537.82,0.2,0.23398,0.00016,19.74034]
[1779305693048,30.46,77535.45,0.2,0.23359,0.00016,19.72166]
[1779305698084,30.46,77530.16,0.2,0.23276,0.00016,19.68124]
[1779305703631,30.46,77522.61,0.2,0.23158,0.00016,19.62381]
[1779305709160,30.46,77525.37,0.2,0.23201,0.00016,19.64488]
[1779305714194,30.46,77526.65,0.2,0.23221,0.00016,19.65466]
[1779305719230,30.46,77527.41,0.2,0.23233,0.00016,19.66048]
[1779305724266,30.46,77527.9,0.2,0.23241,0.00016,19.66427]
[1779305729301,30.46,77527.87,0.2,0.23241,0.00016,19.66416]
[1779305734336,30.46,77530.04,0.2,0.23271,0.00016,19.67652]
[1779305739372,30.46,77525.34,0.2,0.23199,0.00016,19.6411]
[1779305744407,30.46,77526.06,0.2,0.23211,0.00016,19.64689]
[1779305748800,30.46,77526.67,0.2,0.2322,0.00016,19.65171]
[1779305748842,30.46,77522.41,0.2,0.23154,0.00016,19.61951]
[1779305749322,30.46,77522.41,0.2,0.23154,0.00016,19.61951]
[1779305749446,30.46,77522.64,0.2,0.23158,0.00016,19.62126]
[1779305758167,30.46,77519.99,0.2,0.23117,0.00016,19.60099]
[1779305762974,30.46,77523.64,0.2,0.23174,0.00016,19.62905]
[1779305763549,30.46,77523.13,0.2,0.23166,0.00016,19.62527]
[1779305768582,30.46,77519.08,0.2,0.23104,0.00016,19.59471]
[1779305769549,30.46,77519.08,0.2,0.23104,0.00016,19.59471]
[1779305769590,30.46,77518.33,0.2,0.23092,0.00016,19.58903]
[1779305774625,30.46,77517.05,0.2,0.23072,0.00016,19.57934]
[1779305780667,30.46,77514.87,0.2,0.23039,0.00015,19.56282]
[1779305781715,30.46,77514.87,0.2,0.23039,0.00015,19.56282]
[1779305781750,30.46,77513.17,0.2,0.23012,0.00015,19.54989]
[1779305787716,30.47,77510.02,0.2,0.22964,0.00015,19.52601]
[1779305792752,30.47,77508.19,0.2,0.22933,0.00015,19.50799]
[1779305797920,30.47,77507.44,0.2,0.22921,0.00015,19.50241]
[1779305798793,30.47,77507.16,0.2,0.22917,0.00015,19.50034]
[1779305799945,30.47,77507.16,0.2,0.22917,0.00015,19.50034]
[1779305800044,30.47,77505.97,0.2,0.22899,0.00015,19.49129]
[1779305805349,30.47,77504.51,0.2,0.22877,0.00015,19.48035]
[1779305805842,30.47,77504.68,0.2,0.2288,0.00015,19.48169]
[1779305810878,30.47,77508.6,0.2,0.2294,0.00015,19.51175]
[1779305815919,30.47,77502.71,0.2,0.22849,0.00015,19.46655]
[1779305817194,30.47,77502.71,0.2,0.22849,0.00015,19.46655]
[1779305817286,30.47,77501.37,0.2,0.22828,0.00015,19.45624]
[1779305821002,30.47,77492.08,0.2,0.22685,0.00015,19.38538]
[1779305821976,30.47,77492.08,0.2,0.22685,0.00015,19.38538]
[1779305822009,30.47,77492.41,0.2,0.22691,0.00015,19.38792]
[1779305828661,30.47,77494.56,0.2,0.22724,0.00015,19.40439]
[1779305834093,30.47,77494.19,0.2,0.22719,0.00015,19.40214]
[1779305839129,30.47,77495.42,0.2,0.22739,0.00015,19.41209]
[1779305844164,30.47,77495.28,0.2,0.22738,0.00015,19.4116]
[1779305849063,30.47,77495.7,0.2,0.22746,0.00015,19.41533]
[1779305849199,30.47,77495.7,0.2,0.22746,0.00015,19.41533]
[1779305851630,30.47,77488.83,0.2,0.2264,0.00015,19.36283]
[1779305851651,30.47,77488.83,0.2,0.2264,0.00015,19.36283]
[1779305851736,30.47,77488.83,0.2,0.2264,0.00015,19.36283]
[1779305851897,30.47,77488.83,0.2,0.22637,0.00015,19.35868]
[1779305856913,30.47,77490.69,0.2,0.22666,0.00015,19.3731]
[1779305861913,30.47,77493.54,0.2,0.2271,0.00015,19.39507]
[1779305864585,30.47,77492.27,0.2,0.22691,0.00015,19.38541]
[1779305864598,30.47,77492.27,0.2,0.22691,0.00015,19.38541]
[1779305864624,30.47,77492.27,0.2,0.22691,0.00015,19.38541]
[1779305864636,30.47,77494.21,0.2,0.22721,0.00015,19.40026]
[1779305870345,30.47,77500.01,0.2,0.2281,0.00015,19.44454]
[1779305875380,30.47,77500.65,0.2,0.22819,0.00015,19.44924]
[1779305880276,30.47,77508.91,0.2,0.22947,0.00015,19.51204]
[1779305880351,30.47,77508.91,0.2,0.22947,0.00015,19.51204]
[1779305886458,30.47,77511.0,0.2,0.22977,0.00015,19.52696]
[1779305888840,30.47,77511.3,0.2,0.22981,0.00015,19.5291]
[1779305888900,30.47,77511.3,0.2,0.22981,0.00015,19.5291]
[1779305888897,30.47,77512.39,0.2,0.22997,0.00015,19.53709]
[1779305891494,30.47,77520.79,0.2,0.23127,0.00016,19.60075]
[1779305896529,30.47,77518.51,0.2,0.23091,0.00016,19.58292]
[1779305901565,30.47,77521.61,0.2,0.23138,0.00016,19.60591]
[1779305906599,30.46,77520.87,0.2,0.23125,0.00016,19.5996]
[1779305911636,30.46,77522.26,0.2,0.23141,0.00016,19.60519]
[1779305916670,30.46,77520.56,0.2,0.23113,0.00016,19.59153]
[1779305921706,30.46,77520.34,0.2,0.23108,0.00016,19.58913]
[1779305926740,30.46,77518.46,0.2,0.23078,0.00016,19.57412]
[1779305931646,30.45,77516.75,0.2,0.2305,0.00016,19.56048]
[1779305931776,30.45,77516.75,0.2,0.2305,0.00016,19.56048]
[1779305933791,30.45,77525.7,0.2,0.23189,0.00016,19.62839]
[1779305934906,30.45,77525.7,0.2,0.23189,0.00016,19.62839]
[1779305934915,30.45,77525.7,0.2,0.23189,0.00016,19.62839]
[1779305934994,30.45,77528.74,0.2,0.23236,0.00016,19.65133]
[1779305939933,30.45,77531.59,0.2,0.2328,0.00016,19.67265]
[1779305939965,30.45,77533.13,0.2,0.23304,0.00016,19.68424]
[1779305943731,30.45,77533.13,0.2,0.23303,0.00016,19.68402]
[1779305943862,30.45,77532.04,0.2,0.23286,0.00016,19.67576]
[1779305948897,30.45,77525.25,0.2,0.2318,0.00016,19.62419]
[1779305953933,30.45,77527.77,0.2,0.23219,0.00016,19.64334]
[1779305954099,30.45,77527.77,0.2,0.23219,0.00016,19.64334]
[1779305954939,30.45,77528.11,0.2,0.23225,0.00016,19.6459]
[1779305957372,30.45,77528.56,0.2,0.23232,0.00016,19.64926]
[1779305957960,30.45,77528.8,0.2,0.23235,0.00016,19.65105]
[1779305962995,30.45,77522.87,0.2,0.23141,0.00016,19.60522]
[1779305968029,30.45,77525.6,0.2,0.23182,0.00016,19.62525]
[1779305969968,30.45,77525.6,0.2,0.23182,0.00016,19.62525]
[1779305970021,30.45,77526.13,0.2,0.2319,0.00016,19.62912]
[1779305970237,30.45,77526.13,0.2,0.2319,0.00016,19.62912]
[1779305970596,30.45,77526.13,0.2,0.2319,0.00016,19.62912]
[1779305971035,30.45,77560.23,0.2,0.23721,0.00016,19.88237]
[1779305971433,30.45,77560.23,0.2,0.23721,0.00016,19.88237]
[1779305971523,30.45,77588.34,0.2,0.24166,0.00016,20.09259]
[1779305972282,30.45,77588.34,0.2,0.24166,0.00016,20.09259]
[1779305972419,30.45,77588.34,0.2,0.24166,0.00016,20.09259]
[1779305972497,30.45,77588.34,0.2,0.24166,0.00016,20.09259]
[1779305972710,30.45,77588.34,0.2,0.24166,0.00016,20.09259]
[1779305972831,30.44,77588.09,0.2,0.2416,0.00016,20.08978]
[1779305973219,30.44,77588.09,0.2,0.2416,0.00016,20.08978]
[1779305973522,30.44,77588.09,0.2,0.2416,0.00016,20.08978]
[1779305973671,30.44,77588.09,0.2,0.2416,0.00016,20.08978]
[1779305973893,30.44,77588.09,0.2,0.2416,0.00016,20.08978]
[1779305974068,30.44,77587.58,0.2,0.24152,0.00016,20.08586]
[1779305974108,30.44,77587.58,0.2,0.24152,0.00016,20.08586]
[1779305974217,30.44,77587.58,0.2,0.24152,0.00016,20.08586]
[1779305974698,30.44,77587.58,0.2,0.24152,0.00016,20.08586]
[1779305974778,30.44,77587.58,0.2,0.24152,0.00016,20.08586]
[1779305974927,30.44,77587.58,0.2,0.24152,0.00016,20.08586]
[1779305974950,30.44,77587.58,0.2,0.24152,0.00016,20.08586]
[1779305975023,30.44,77578.97,0.2,0.24015,0.00016,20.0217]
[1779305975388,30.44,77578.97,0.2,0.24015,0.00016,20.0217]
[1779305975424,30.44,77578.97,0.2,0.24015,0.00016,20.0217]
[1779305975487,30.44,77565.35,0.2,0.23799,0.00016,19.91947]
[1779305979746,30.44,77544.59,0.2,0.23471,0.00016,19.76275]
[1779305981272,30.44,77542.66,0.2,0.23441,0.00016,19.74818]
[1779305981291,30.44,77542.66,0.2,0.23441,0.00016,19.74818]
[1779305981832,30.44,77544.08,0.2,0.23463,0.00016,19.75893]
[1779305983090,30.44,77544.08,0.2,0.23463,0.00016,19.75895]
[1779305983114,30.44,77544.08,0.2,0.23463,0.00016,19.75895]
[1779305986414,30.44,77539.46,0.2,0.2339,0.00016,19.72381]
[1779305986457,30.44,77539.46,0.2,0.2339,0.00016,19.72381]
[1779305986483,30.44,77537.34,0.2,0.23357,0.00016,19.7077]
[1779305988242,30.44,77537.34,0.2,0.23357,0.00016,19.70778]
[1779305988332,30.44,77534.8,0.2,0.23318,0.00016,19.68858]
[1779305994102,30.44,77530.06,0.2,0.23244,0.00016,19.65298]
[1779305999886,30.44,77534.67,0.2,0.23317,0.00016,19.68821]
[1779306004309,30.44,77537.59,0.2,0.23363,0.00016,19.71039]
[1779306004751,30.44,77541.69,0.2,0.23427,0.00016,19.74141]
[1779306007092,30.44,77545.0,0.2,0.23479,0.00016,19.76653]
[1779306007118,30.44,77545.0,0.2,0.23479,0.00016,19.76653]
[1779306007741,30.44,77548.98,0.2,0.23542,0.00016,19.79673]
[1779306008366,30.44,77557.55,0.2,0.23677,0.00016,19.86127]
[1779306012366,30.44,77565.21,0.2,0.23797,0.00016,19.91886]
[1779306013022,30.44,77562.42,0.2,0.23753,0.00016,19.89788]
[1779306018036,30.44,77558.28,0.2,0.23688,0.00016,19.86681]
[1779306023044,30.44,77550.26,0.2,0.23563,0.00016,19.80675]
[1779306028076,30.45,77548.52,0.2,0.23536,0.00016,19.794]
[1779306033089,30.45,77548.27,0.2,0.2353,0.00016,19.78813]
[1779306038103,30.45,77547.77,0.2,0.23522,0.00016,19.78456]
[1779306043123,30.45,77547.1,0.2,0.23513,0.00016,19.77991]
[1779306048158,30.45,77551.45,0.2,0.23581,0.00016,19.81302]
[1779306049046,30.45,77541.58,0.2,0.23427,0.00016,19.73858]
[1779306054052,30.45,77542.47,0.2,0.23442,0.00016,19.74581]
[1779306054092,30.45,77551.62,0.2,0.23586,0.00016,19.81495]
[1779306055407,30.45,77557.93,0.2,0.23685,0.00016,19.86249]
[1779306055420,30.45,77557.93,0.2,0.23685,0.00016,19.86249]
[1779306055655,30.45,77557.93,0.2,0.23685,0.00016,19.86249]
[1779306056109,30.45,77563.8,0.2,0.23777,0.00016,19.90658]
[1779306061135,30.45,77565.7,0.2,0.23807,0.00016,19.92063]
[1779306064169,30.45,77564.3,0.2,0.23784,0.00016,19.90992]
[1779306065059,30.45,77558.23,0.2,0.23689,0.00016,19.8643]
[1779306067914,30.45,77554.74,0.2,0.23634,0.00016,19.8381]
[1779306068108,30.45,77558.82,0.2,0.23698,0.00016,19.86883]
[1779306069529,30.45,77558.82,0.2,0.23698,0.00016,19.86883]
[1779306069731,30.45,77558.82,0.2,0.23698,0.00016,19.86883]
[1779306069957,30.45,77568.07,0.2,0.23844,0.00016,19.93825]
[1779306075790,30.45,77572.88,0.2,0.23919,0.00016,19.97363]
[1779306080935,30.45,77571.47,0.2,0.23896,0.00016,19.96264]
[1779306087152,30.45,77567.51,0.2,0.23832,0.00016,19.93253]
[1779306092959,30.44,77567.73,0.2,0.23831,0.00016,19.92959]
[1779306092994,30.44,77567.73,0.2,0.23831,0.00016,19.92959]
[1779306093079,30.44,77566.49,0.2,0.23812,0.00016,19.92023]
[1779306098952,30.44,77563.23,0.2,0.2376,0.00016,19.89567]
[1779306102018,30.44,77562.3,0.2,0.23745,0.00016,19.88868]
[1779306102044,30.44,77562.3,0.2,0.23745,0.00016,19.88868]
[1779306102115,30.44,77564.12,0.2,0.23774,0.00016,19.90234]
[1779306109117,30.44,77569.44,0.2,0.23858,0.00016,19.94221]
[1779306115064,30.44,77569.23,0.2,0.23854,0.00016,19.94038]
[1779306117534,30.44,77569.2,0.2,0.23854,0.00016,19.94009]
[1779306118085,30.44,77569.22,0.2,0.23854,0.00016,19.94021]
[1779306120098,30.44,77580.41,0.2,0.24031,0.00016,20.0238]
[1779306125137,30.44,77576.79,0.2,0.23972,0.00016,19.99612]
[1779306130171,30.44,77572.93,0.2,0.2391,0.00016,19.96685]
[1779306135206,30.44,77572.98,0.2,0.2391,0.00016,19.96688]
[1779306140870,30.44,77574.97,0.2,0.23941,0.00016,19.98134]
[1779306146954,30.44,77575.16,0.2,0.23943,0.00016,19.98236]
[1779306147134,30.44,77571.66,0.2,0.23887,0.00016,19.95607]
[1779306150658,30.44,77564.82,0.2,0.23779,0.00016,19.90471]
[1779306150735,30.44,77565.51,0.2,0.2379,0.00016,19.90991]
[1779306152692,30.44,77565.51,0.2,0.23787,0.00016,19.90571]
[1779306152743,30.44,77566.06,0.2,0.23795,0.00016,19.90985]
[1779306158367,30.43,77571.05,0.2,0.23874,0.00016,19.94717]
[1779306163401,30.43,77569.38,0.2,0.23848,0.00016,19.93462]
[1779306164885,30.43,77569.38,0.2,0.23848,0.00016,19.93462]
[1779306164946,30.43,77567.04,0.2,0.23811,0.00016,19.91707]
[1779306171081,30.44,77569.89,0.2,0.23856,0.00016,19.93854]
[1779306176496,30.44,77568.4,0.2,0.23832,0.00016,19.92735]
[1779306182535,30.44,77569.03,0.2,0.23842,0.00016,19.93208]
[1779306188578,30.44,77570.02,0.2,0.23858,0.00016,19.93954]
[1779306193614,30.44,77572.71,0.2,0.23901,0.00016,19.95977]
[1779306198648,30.44,77572.64,0.2,0.239,0.00016,19.95931]
[1779306204163,30.44,77574.38,0.2,0.23927,0.00016,19.97235]
[1779306204264,30.44,77573.67,0.2,0.23916,0.00016,19.96704]
[1779306209465,30.44,77573.49,0.2,0.23913,0.00016,19.96572]
[1779306209726,30.44,77572.68,0.2,0.239,0.00016,19.95966]
[1779306213529,30.44,77571.46,0.2,0.23878,0.00016,19.94633]
[1779306213754,30.44,77571.52,0.2,0.23879,0.00016,19.94679]
[1779306218788,30.44,77572.52,0.2,0.23895,0.00016,19.95433]
[1779306223824,30.44,77572.72,0.2,0.23898,0.00016,19.95582]
[1779306229866,30.44,77572.19,0.2,0.2389,0.00016,19.95187]
[1779306234901,30.44,77572.44,0.2,0.23894,0.00016,19.95377]
[1779306239936,30.44,77573.23,0.2,0.23906,0.00016,19.95971]
[1779306244971,30.44,77573.12,0.2,0.23905,0.00016,19.9589]
[1779306249434,30.44,77573.55,0.2,0.23911,0.00016,19.96216]
[1779306250024,30.44,77575.08,0.2,0.23936,0.00016,19.97362]
[1779306251013,30.44,77585.18,0.2,0.24096,0.00016,20.04898]
[1779306255713,30.44,77586.61,0.2,0.24118,0.00016,20.05928]
[1779306257076,30.43,77588.29,0.2,0.24144,0.00016,20.0717]
[1779306257152,30.43,77588.29,0.2,0.24144,0.00016,20.0717]
[1779306258146,30.43,77590.64,0.2,0.24182,0.00016,20.08909]
[1779306258164,30.43,77590.64,0.2,0.24182,0.00016,20.08909]
[1779306260118,30.43,77598.67,0.2,0.2431,0.00016,20.14886]
[1779306260359,30.43,77598.62,0.2,0.24309,0.00016,20.14855]
[1779306262212,30.44,77599.93,0.2,0.2433,0.00016,20.15833]
[1779306262218,30.44,77599.93,0.2,0.2433,0.00016,20.15833]
[1779306267230,30.44,77597.28,0.2,0.24289,0.00016,20.13891]
[1779306272236,30.44,77592.52,0.2,0.2421,0.00016,20.09963]
[1779306274685,30.44,77584.89,0.2,0.24089,0.00016,20.04303]
[1779306275182,30.44,77584.89,0.2,0.24089,0.00016,20.04311]
[1779306280220,30.44,77578.78,0.2,0.23993,0.00016,19.99806]
[1779306280428,30.44,77578.78,0.2,0.23993,0.00016,19.99806]
[1779306280466,30.44,77578.78,0.2,0.23993,0.00016,19.99806]
[1779306286259,30.44,77576.52,0.2,0.23958,0.00016,19.9814]
[1779306291294,30.44,77577.19,0.2,0.23969,0.00016,19.98652]
[1779306295080,30.44,77576.92,0.2,0.23965,0.00016,19.98453]
[1779306295115,30.44,77576.92,0.2,0.23965,0.00016,19.98453]
[1779306300357,30.44,77576.75,0.2,0.23963,0.00016,19.98372]
[1779306306399,30.44,77575.49,0.2,0.23945,0.00016,19.97528]
[1779306312064,30.45,77577.85,0.2,0.23985,0.00016,19.99391]
[1779306314907,30.45,77577.9,0.2,0.23986,0.00016,19.99454]
[1779306315002,30.45,77577.98,0.2,0.23988,0.00016,19.99526]
[1779306320500,30.45,77578.61,0.2,0.23999,0.00016,20.00064]
[1779306325536,30.45,77568.68,0.2,0.23842,0.00016,19.92661]
[1779306330573,30.45,77576.2,0.2,0.23962,0.00016,19.98298]
[1779306335604,30.45,77583.19,0.2,0.24069,0.00016,20.03093]
[1779306340640,30.45,77585.72,0.2,0.2411,0.00016,20.05]
[1779306345675,30.45,77587.62,0.2,0.24141,0.00016,20.06453]
[1779306350710,30.45,77591.07,0.2,0.24197,0.00016,20.09058]
[1779306355746,30.46,77593.0,0.2,0.24229,0.00016,20.10532]
[1779306360798,30.46,77595.0,0.2,0.24261,0.00016,20.12052]
[1779306365816,30.46,77598.77,0.2,0.24322,0.00016,20.14876]
[1779306370850,30.46,77599.46,0.2,0.24334,0.00016,20.15405]
[1779306375887,30.46,77592.05,0.2,0.24216,0.00016,20.09948]
[1779306380921,30.46,77596.28,0.2,0.24285,0.00016,20.1314]
[1779306385958,30.46,77597.81,0.2,0.2431,0.00016,20.14318]
[1779306390991,30.46,77598.83,0.2,0.24327,0.00016,20.15115]
[1779306396027,30.46,77597.73,0.2,0.24308,0.00016,20.13921]
[1779306401061,30.46,77598.94,0.2,0.24327,0.00016,20.14825]
[1779306406097,30.46,77600.81,0.2,0.24357,0.00016,20.16222]
[1779306410052,30.47,77601.26,0.2,0.24365,0.00016,20.16567]
[1779306410095,30.47,77601.63,0.2,0.24371,0.00016,20.16845]
[1779306414205,30.47,77601.97,0.2,0.24376,0.00016,20.1711]
[1779306414243,30.47,77601.97,0.2,0.24376,0.00016,20.1711]
[1779306416134,30.47,77600.85,0.2,0.24359,0.00016,20.16286]
[1779306416145,30.47,77600.85,0.2,0.24359,0.00016,20.16286]
[1779306416169,30.47,77598.22,0.2,0.24317,0.00016,20.14339]
[1779306418566,30.47,77596.53,0.2,0.2429,0.00016,20.13091]
[1779306419188,30.47,77596.25,0.2,0.24285,0.00016,20.12886]
[1779306424222,30.47,77593.43,0.2,0.24241,0.00016,20.10802]
[1779306426304,30.47,77580.29,0.2,0.24031,0.00016,20.01011]
[1779306430375,30.47,77573.41,0.2,0.23923,0.00016,19.95888]
[1779306430396,30.47,77573.41,0.2,0.23923,0.00016,19.95888]
[1779306434372,30.47,77563.22,0.2,0.23763,0.00016,19.88305]
[1779306434423,30.47,77567.09,0.2,0.23824,0.00016,19.91218]
[1779306435757,30.47,77567.09,0.2,0.23824,0.00016,19.91228]
[1779306436313,30.47,77566.31,0.2,0.23812,0.00016,19.90655]
[1779306441348,30.47,77567.76,0.2,0.23836,0.00016,19.91787]
[1779306446383,30.47,77565.14,0.2,0.23795,0.00016,19.89866]
[1779306447698,30.47,77564.99,0.2,0.23793,0.00016,19.89763]
[1779306447710,30.47,77564.99,0.2,0.23793,0.00016,19.89763]
[1779306453432,30.47,77563.54,0.2,0.23768,0.00016,19.88311]
[1779306458466,30.47,77564.95,0.2,0.23792,0.00016,19.89409]
[1779306460053,30.47,77564.94,0.2,0.23792,0.00016,19.89408]
[1779306460079,30.47,77564.94,0.2,0.23792,0.00016,19.89408]
[1779306460088,30.47,77564.94,0.2,0.23792,0.00016,19.89408]
[1779306460480,30.48,77564.67,0.2,0.23787,0.00016,19.89212]
[1779306460690,30.48,77564.67,0.2,0.23787,0.00016,19.89212]
[1779306460701,30.48,77564.67,0.2,0.23787,0.00016,19.89212]
[1779306461488,30.48,77573.02,0.2,0.2392,0.00016,19.95469]
[1779306463633,30.48,77573.27,0.2,0.23924,0.00016,19.95653]
[1779306466643,30.48,77571.63,0.2,0.23897,0.00016,19.94423]
[1779306467530,30.48,77574.5,0.2,0.23943,0.00016,19.96567]
[1779306467778,30.48,77574.5,0.2,0.23943,0.00016,19.96567]
[1779306468537,30.47,77581.72,0.2,0.24057,0.00016,20.01951]
[1779306473572,30.47,77587.19,0.2,0.24143,0.00016,20.05954]
[1779306478606,30.47,77589.34,0.2,0.24175,0.00016,20.07465]
[1779306482953,30.47,77594.57,0.2,0.24258,0.00016,20.11318]
[1779306483504,30.47,77594.36,0.2,0.24253,0.00016,20.11127]
[1779306488516,30.47,77593.57,0.2,0.24239,0.00016,20.10474]
[1779306493525,30.46,77594.46,0.2,0.24252,0.00016,20.11059]
[1779306498550,30.46,77593.42,0.2,0.24234,0.00016,20.10207]
[1779306502712,30.46,77596.16,0.2,0.24276,0.00016,20.12166]
[1779306503219,30.46,77596.16,0.2,0.24276,0.00016,20.12166]
[1779306504655,30.46,77593.54,0.2,0.24233,0.00016,20.1019]
[1779306505564,30.46,77587.12,0.2,0.24131,0.00016,20.05405]
[1779306508578,30.46,77599.0,0.2,0.2432,0.00016,20.14215]
[1779306509302,30.46,77599.0,0.2,0.2432,0.00016,20.14215]
[1779306509338,30.46,77599.0,0.2,0.2432,0.00016,20.14215]
[1779306509399,30.46,77600.89,0.2,0.2435,0.00016,20.15609]
[1779306510959,30.46,77600.89,0.2,0.2435,0.00016,20.156]
[1779306511008,30.46,77600.89,0.2,0.2435,0.00016,20.156]
[1779306516873,30.46,77602.56,0.2,0.24372,0.00016,20.16353]
[1779306521907,30.45,77601.94,0.2,0.24361,0.00016,20.15855]
[1779306526943,30.45,77597.54,0.2,0.2429,0.00016,20.12563]
[1779306531978,30.45,77602.27,0.2,0.24365,0.00016,20.16052]
[1779306537453,30.45,77605.14,0.2,0.24411,0.00016,20.18168]
[1779306537571,30.45,77605.01,0.2,0.24409,0.00016,20.18072]
[1779306537860,30.45,77605.01,0.2,0.24409,0.00016,20.18072]
[1779306537874,30.45,77605.01,0.2,0.24409,0.00016,20.18072]
[1779306537904,30.45,77605.01,0.2,0.24409,0.00016,20.18072]
[1779306537940,30.45,77605.01,0.2,0.24409,0.00016,20.18072]
[1779306538554,30.45,77608.99,0.2,0.24473,0.00016,20.21016]
[1779306543567,30.45,77609.14,0.2,0.24475,0.00016,20.21119]
[1779306548576,30.45,77609.3,0.2,0.24477,0.00016,20.21202]
[1779306552601,30.45,77618.38,0.2,0.24622,0.00016,20.27864]
[1779306554602,30.45,77627.01,0.2,0.2476,0.00016,20.34186]
[1779306554949,30.45,77627.01,0.2,0.2476,0.00016,20.34186]
[1779306555072,30.45,77627.01,0.2,0.2476,0.00016,20.34186]
[1779306555113,30.45,77627.01,0.2,0.2476,0.00016,20.34186]
[1779306555159,30.45,77630.76,0.2,0.2482,0.00016,20.3692]
[1779306555751,30.45,77630.76,0.2,0.2482,0.00016,20.3692]
[1779306556190,30.45,77632.84,0.2,0.24854,0.00016,20.38433]
[1779306559925,30.45,77631.29,0.2,0.24828,0.00016,20.37286]
[1779306560189,30.45,77629.14,0.2,0.24793,0.00016,20.35705]
[1779306565224,30.45,77625.19,0.2,0.24729,0.00016,20.32762]
[1779306570259,30.44,77624.16,0.2,0.24711,0.00016,20.31959]
[1779306575294,30.44,77619.72,0.2,0.24636,0.00016,20.28242]
[1779306580329,30.44,77616.49,0.2,0.24584,0.00016,20.2588]
[1779306585363,30.45,77613.09,0.2,0.2453,0.00016,20.23399]
[1779306590399,30.45,77613.9,0.2,0.24544,0.00016,20.24028]
[1779306595433,30.45,77613.98,0.2,0.24546,0.00016,20.24114]
[1779306600540,30.45,77613.37,0.2,0.24537,0.00016,20.23689]
[1779306600599,30.45,77613.37,0.2,0.24537,0.00016,20.23689]
[1779306601048,30.45,77606.03,0.2,0.24419,0.00016,20.1827]
[1779306601058,30.45,77606.03,0.2,0.24419,0.00016,20.1827]
[1779306601060,30.45,77606.03,0.2,0.24419,0.00016,20.1827]
[1779306601632,30.45,77606.03,0.2,0.24419,0.00016,20.1827]
[1779306601707,30.45,77600.1,0.2,0.24324,0.00016,20.13878]
[1779306604172,30.45,77593.99,0.2,0.24227,0.00016,20.09357]
[1779306605130,30.45,77589.26,0.2,0.24152,0.00016,20.05852]
[1779306605137,30.45,77589.26,0.2,0.24152,0.00016,20.05852]
[1779306605504,30.45,77587.77,0.2,0.24128,0.00016,20.04758]
[1779306610514,30.45,77581.24,0.2,0.24024,0.00016,19.9988]
[1779306611727,30.45,77589.7,0.2,0.24159,0.00016,20.06198]
[1779306614084,30.45,77586.36,0.2,0.24106,0.00016,20.03707]
[1779306614124,30.45,77586.36,0.2,0.24106,0.00016,20.03707]
[1779306614386,30.45,77586.36,0.2,0.24106,0.00016,20.03707]
[1779306614420,30.45,77586.36,0.2,0.24106,0.00016,20.03707]
[1779306614588,30.45,77586.36,0.2,0.24106,0.00016,20.03707]
[1779306614616,30.45,77586.36,0.2,0.24106,0.00016,20.03707]
[1779306614668,30.45,77586.36,0.2,0.24106,0.00016,20.03707]
[1779306614631,30.45,77565.81,0.2,0.2378,0.00016,19.88338]
[1779306614786,30.45,77565.81,0.2,0.2378,0.00016,19.88338]
[1779306615000,30.45,77565.81,0.2,0.2378,0.00016,19.88338]
[1779306615046,30.45,77565.81,0.2,0.2378,0.00016,19.88338]
[1779306615185,30.45,77565.81,0.2,0.2378,0.00016,19.88338]
[1779306615236,30.45,77565.81,0.2,0.2378,0.00016,19.88338]
[1779306615243,30.45,77565.81,0.2,0.2378,0.00016,19.88338]
[1779306615336,30.45,77565.81,0.2,0.2378,0.00016,19.88338]
[1779306615380,30.45,77565.81,0.2,0.2378,0.00016,19.88338]
[1779306615557,30.45,77565.81,0.2,0.2378,0.00016,19.88338]
[1779306615590,30.45,77565.81,0.2,0.2378,0.00016,19.88338]
[1779306615591,30.45,77552.77,0.2,0.23574,0.00016,19.78521]
[1779306615756,30.45,77552.77,0.2,0.23574,0.00016,19.78521]
[1779306616535,30.45,77552.77,0.2,0.23574,0.00016,19.78521]
[1779306616574,30.45,77552.77,0.2,0.23574,0.00016,19.78521]
[1779306616675,30.45,77551.22,0.2,0.2355,0.00016,19.77358]
[1779306618453,30.45,77551.22,0.2,0.2355,0.00016,19.7736]
[1779306618460,30.45,77551.22,0.2,0.2355,0.00016,19.7736]
[1779306618463,30.45,77551.22,0.2,0.2355,0.00016,19.7736]
[1779306618704,30.45,77551.11,0.2,0.23548,0.00016,19.77281]
[1779306618805,30.45,77551.11,0.2,0.23548,0.00016,19.77281]
[1779306619725,30.45,77552.46,0.2,0.23569,0.00016,19.78303]
[1779306620742,30.45,77552.46,0.2,0.23569,0.00016,19.78308]
[1779306621721,30.45,77554.89,0.2,0.23608,0.00016,19.80142]
[1779306624706,30.45,77565.47,0.2,0.23775,0.00016,19.88102]
[1779306629729,30.45,77567.96,0.2,0.23814,0.00016,19.89977]
[1779306634733,30.45,77567.11,0.2,0.23797,0.00016,19.88906]
[1779306639745,30.45,77567.5,0.2,0.23803,0.00016,19.89172]
[1779306644749,30.45,77571.26,0.2,0.23862,0.00016,19.91979]
[1779306649754,30.45,77570.82,0.2,0.23856,0.00016,19.91662]
[1779306651714,30.45,77559.69,0.2,0.2368,0.00016,19.83306]
[1779306652973,30.45,77559.21,0.2,0.23672,0.00016,19.82945]
[1779306657996,30.45,77560.45,0.2,0.23691,0.00016,19.83829]
[1779306663004,30.45,77562.78,0.2,0.23726,0.00016,19.85513]
[1779306665329,30.44,77564.6,0.2,0.23754,0.00016,19.86847]
[1779306667769,30.44,77574.51,0.2,0.2391,0.00016,19.94245]
[1779306672770,30.44,77580.74,0.2,0.24008,0.00016,19.98838]
[1779306677789,30.44,77582.73,0.2,0.24037,0.00016,20.00231]
[1779306682807,30.44,77584.35,0.2,0.2406,0.00016,20.01314]
[1779306687815,30.43,77589.71,0.2,0.24143,0.00016,20.05191]
[1779306692824,30.43,77594.16,0.2,0.24207,0.00016,20.07937]
[1779306697839,30.42,77593.76,0.2,0.24198,0.00016,20.07487]
[1779306702858,30.42,77592.84,0.2,0.2418,0.00016,20.06653]
[1779306707874,30.41,77590.85,0.2,0.24145,0.00016,20.05026]
[1779306712888,30.41,77592.33,0.2,0.24165,0.00016,20.05991]
[1779306717892,30.41,77593.69,0.2,0.24184,0.00016,20.0686]
[1779306722899,30.4,77593.12,0.2,0.24171,0.00016,20.0629]
[1779306727913,30.4,77591.4,0.2,0.24141,0.00016,20.04868]
[1779306732939,30.39,77592.98,0.2,0.24163,0.00016,20.05912]
[1779306737961,30.39,77589.82,0.2,0.2411,0.00016,20.03416]
[1779306742988,30.39,77589.56,0.2,0.24103,0.00016,20.03096]
[1779306747990,30.38,77589.56,0.2,0.241,0.00016,20.0297]
[1779306753018,30.38,77594.39,0.2,0.24171,0.00016,20.06027]
[1779306758021,30.37,77596.09,0.2,0.24195,0.00016,20.07149]
[1779306763021,30.37,77595.31,0.2,0.24179,0.00016,20.06421]
[1779306768040,30.36,77600.69,0.2,0.24262,0.00016,20.10279]
[1779306768130,30.36,77600.69,0.2,0.24262,0.00016,20.10279]
[1779306768178,30.36,77600.69,0.2,0.24262,0.00016,20.10279]
[1779306768654,30.36,77600.69,0.2,0.24261,0.00016,20.10246]
[1779306769355,30.36,77600.69,0.2,0.24261,0.00016,20.10246]
[1779306771298,30.36,77601.62,0.2,0.24275,0.00016,20.10907]
[1779306771306,30.36,77601.62,0.2,0.24275,0.00016,20.10907]
[1779306771873,30.36,77600.26,0.2,0.24253,0.00016,20.09882]
[1779306776901,30.36,77598.13,0.2,0.24218,0.00016,20.08253]
[1779306781918,30.36,77598.22,0.2,0.24218,0.00016,20.08251]
[1779306786942,30.36,77593.77,0.2,0.24146,0.00016,20.04888]
[1779306791993,30.36,77590.51,0.2,0.24093,0.00016,20.02401]
[1779306792111,30.36,77590.51,0.2,0.24093,0.00016,20.02401]
[1779306797116,30.35,77589.98,0.2,0.24082,0.00016,20.01907]
[1779306802126,30.35,77588.96,0.2,0.24064,0.00016,20.01039]
[1779306807138,30.35,77587.43,0.2,0.24037,0.00016,19.99788]
[1779306812154,30.34,77582.97,0.2,0.23961,0.00016,19.95943]
[1779306817164,30.34,77578.71,0.2,0.23892,0.00016,19.92678]
[1779306822170,30.34,77580.68,0.2,0.23922,0.00016,19.94098]
[1779306827205,30.34,77580.34,0.2,0.23915,0.00016,19.93778]
[1779306832205,30.34,77578.77,0.2,0.23888,0.00016,19.92533]
[1779306837230,30.34,77579.5,0.2,0.23899,0.00016,19.93026]
[1779306842243,30.33,77579.0,0.2,0.2389,0.00016,19.92593]
[1779306842347,30.33,77579.0,0.2,0.2389,0.00016,19.92593]
[1779306842360,30.33,77579.0,0.2,0.2389,0.00016,19.92593]
[1779306842448,30.33,77577.3,0.2,0.23862,0.00016,19.91304]
[1779306848208,30.33,77575.89,0.2,0.23839,0.00016,19.90228]
[1779306852913,30.33,77578.76,0.2,0.23885,0.00016,19.92368]
[1779306852917,30.33,77578.76,0.2,0.23885,0.00016,19.92368]
[1779306852931,30.33,77577.44,0.2,0.23864,0.00016,19.91376]
[1779306855902,30.33,77587.4,0.2,0.24022,0.00016,19.98829]
[1779306857091,30.33,77587.51,0.2,0.24023,0.00016,19.98899]
[1779306857129,30.33,77587.51,0.2,0.24023,0.00016,19.98899]
[1779306857188,30.33,77587.51,0.2,0.24023,0.00016,19.98899]
[1779306857274,30.33,77595.64,0.2,0.24153,0.00016,20.0498]
[1779306862786,30.33,77602.41,0.2,0.24262,0.00016,20.10035]
[1779306862839,30.33,77602.41,0.2,0.24262,0.00016,20.10035]
[1779306867531,30.33,77611.57,0.2,0.24409,0.00016,20.16843]
[1779306873383,30.33,77614.48,0.2,0.24452,0.00016,20.18563]
[1779306878719,30.33,77615.82,0.2,0.24473,0.00016,20.19548]
[1779306883454,30.33,77626.0,0.2,0.24637,0.00016,20.2706]
[1779306888488,30.33,77631.12,0.2,0.24719,0.00016,20.30791]
[1779306893524,30.33,77630.7,0.2,0.24711,0.00016,20.30435]
[1779306898561,30.33,77628.57,0.2,0.24676,0.00016,20.28823]
[1779306903597,30.32,77634.96,0.2,0.24778,0.00016,20.33502]
[1779306909021,30.32,77634.27,0.2,0.24766,0.00016,20.32951]
[1779306910842,30.32,77635.2,0.2,0.24781,0.00016,20.33614]
[1779306910932,30.32,77640.59,0.2,0.24868,0.00016,20.3757]
[1779306911151,30.32,77640.59,0.2,0.24868,0.00016,20.3757]
[1779306911189,30.32,77640.59,0.2,0.24868,0.00016,20.3757]
[1779306911508,30.32,77640.59,0.2,0.24868,0.00016,20.3757]
[1779306911653,30.32,77640.59,0.2,0.24868,0.00016,20.37553]
[1779306913978,30.32,77647.63,0.2,0.24982,0.00016,20.42714]
[1779306914006,30.32,77647.63,0.2,0.24982,0.00016,20.42714]
[1779306913986,30.32,77650.19,0.2,0.25023,0.00016,20.44581]
[1779306915983,30.32,77650.19,0.2,0.25023,0.00016,20.44569]
[1779306916688,30.32,77652.97,0.2,0.25068,0.00016,20.4658]
[1779306921723,30.32,77654.22,0.2,0.25087,0.00016,20.47424]
[1779306926758,30.31,77654.08,0.2,0.25083,0.00016,20.47252]
[1779306928066,30.31,77654.08,0.2,0.25083,0.00016,20.47252]
[1779306928965,30.31,77654.25,0.2,0.25085,0.00016,20.47348]
[1779306930114,30.31,77656.47,0.2,0.25121,0.00016,20.48959]
[1779306930122,30.31,77656.47,0.2,0.25121,0.00016,20.48959]
[1779306931026,30.31,77657.72,0.2,0.25138,0.00016,20.4944]
[1779306934174,30.31,77662.36,0.2,0.25213,0.00016,20.5278]
[1779306934216,30.31,77662.36,0.2,0.25213,0.00016,20.5278]
[1779306939849,30.31,77663.37,0.2,0.25228,0.00016,20.53464]
[1779306944891,30.31,77662.09,0.2,0.25206,0.00016,20.52487]
[1779306948857,30.31,77662.14,0.2,0.25206,0.00016,20.52501]
[1779306948956,30.31,77661.68,0.2,0.25198,0.00016,20.52158]
[1779306949933,30.31,77636.64,0.2,0.2479,0.00016,20.33781]
[1779306950446,30.31,77636.64,0.2,0.2479,0.00016,20.33781]
[1779306950937,30.31,77636.64,0.2,0.2479,0.00016,20.33759]
[1779306952006,30.31,77627.8,0.2,0.24646,0.00016,20.27223]
[1779306957821,30.3,77624.45,0.2,0.2459,0.00016,20.2468]
[1779306963022,30.3,77625.93,0.2,0.24612,0.00016,20.25695]
[1779306968018,30.3,77632.76,0.2,0.24721,0.00016,20.30668]
[1779306968102,30.3,77625.92,0.2,0.2461,0.00016,20.25588]
[1779306970088,30.3,77616.04,0.2,0.2445,0.00016,20.18226]
[1779306970495,30.3,77616.04,0.2,0.2445,0.00016,20.18226]
[1779306970519,30.3,77616.04,0.2,0.2445,0.00016,20.18226]
[1779306970672,30.3,77616.04,0.2,0.2445,0.00016,20.18226]
[1779306971097,30.3,77615.87,0.2,0.24447,0.00016,20.18095]
[1779306976747,30.3,77615.56,0.2,0.24441,0.00016,20.17846]
[1779306978781,30.3,77615.56,0.2,0.24441,0.00016,20.17846]
[1779306978797,30.3,77615.56,0.2,0.24441,0.00016,20.17846]
[1779306978809,30.3,77615.56,0.2,0.24441,0.00016,20.17846]
[1779306978822,30.3,77614.55,0.2,0.24425,0.00016,20.17091]
[1779306984145,30.3,77612.19,0.2,0.24387,0.00016,20.15332]
[1779306984161,30.3,77612.19,0.2,0.24387,0.00016,20.15332]
[1779306986518,30.3,77611.59,0.2,0.24377,0.00016,20.14887]
[1779306986594,30.3,77611.64,0.2,0.24378,0.00016,20.14926]
[1779306991825,30.3,77604.18,0.2,0.24258,0.00016,20.09353]
[1779306991856,30.3,77604.18,0.2,0.24258,0.00016,20.09353]
[1779306996887,30.3,77603.69,0.2,0.24247,0.00016,20.08576]
[1779307002313,30.3,77603.67,0.2,0.24247,0.00016,20.08578]
[1779307007347,30.3,77606.86,0.2,0.24299,0.00016,20.1097]
[1779307012382,30.3,77607.8,0.2,0.24314,0.00016,20.11676]
[1779307017418,30.3,77604.96,0.2,0.24269,0.00016,20.09569]
[1779307019656,30.3,77605.87,0.2,0.24283,0.00016,20.10251]
[1779307021368,30.3,77610.18,0.2,0.24353,0.00016,20.13465]
[1779307021673,30.3,77610.18,0.2,0.24353,0.00016,20.13465]
[1779307021702,30.3,77610.18,0.2,0.24353,0.00016,20.13465]
[1779307023396,30.3,77609.19,0.2,0.24337,0.00016,20.12728]
[1779307023426,30.3,77609.19,0.2,0.24337,0.00016,20.12728]
[1779307024087,30.3,77609.19,0.2,0.24337,0.00016,20.12728]
[1779307025432,30.3,77610.07,0.2,0.24351,0.00016,20.13383]
[1779307027215,30.3,77607.53,0.2,0.2431,0.00016,20.1149]
[1779307029631,30.3,77607.6,0.2,0.24311,0.00016,20.11546]
[1779307029662,30.3,77607.6,0.2,0.24311,0.00016,20.11546]
[1779307029671,30.3,77607.6,0.2,0.24311,0.00016,20.11546]
[1779307035546,30.3,77610.69,0.2,0.24361,0.00016,20.13838]
[1779307040581,30.3,77612.23,0.2,0.24385,0.00016,20.14974]
[1779307045615,30.3,77611.2,0.2,0.24368,0.00016,20.14195]
[1779307050651,30.3,77611.11,0.2,0.24367,0.00016,20.14113]
[1779307055685,30.3,77610.03,0.2,0.24346,0.00016,20.12878]
[1779307060721,30.3,77609.74,0.2,0.24341,0.00016,20.12661]
[1779307065755,30.3,77607.98,0.2,0.24314,0.00016,20.11385]
[1779307072805,30.3,77604.79,0.2,0.24263,0.00016,20.0905]
[1779307074933,30.3,77603.4,0.2,0.24241,0.00016,20.08018]
[1779307075219,30.3,77602.38,0.2,0.24225,0.00016,20.07263]
[1779307076832,30.3,77611.24,0.2,0.24367,0.00016,20.13873]
[1779307080264,30.3,77613.73,0.2,0.24407,0.00016,20.15715]
[1779307080332,30.3,77613.73,0.2,0.24407,0.00016,20.15715]
[1779307081624,30.3,77621.09,0.2,0.24526,0.00016,20.21178]
[1779307081868,30.3,77621.09,0.2,0.24526,0.00016,20.2117]
[1779307082466,30.3,77621.09,0.2,0.24526,0.00016,20.2117]
[1779307082874,30.3,77622.5,0.2,0.24548,0.00016,20.22206]
[1779307087910,30.3,77625.84,0.2,0.24602,0.00016,20.24668]
[1779307092945,30.3,77627.39,0.2,0.24627,0.00016,20.25793]
[1779307094392,30.3,77627.89,0.2,0.24634,0.00016,20.2615]
[1779307094959,30.3,77627.89,0.2,0.24634,0.00016,20.26137]
[1779307099994,30.29,77627.23,0.2,0.24622,0.00016,20.25593]
[1779307105032,30.29,77627.39,0.2,0.24623,0.00016,20.2565]
[1779307105773,30.29,77627.39,0.2,0.24623,0.00016,20.2565]
[1779307106107,30.29,77632.33,0.2,0.24703,0.00016,20.29288]
[1779307109308,30.29,77632.33,0.2,0.24702,0.00016,20.29237]
[1779307109313,30.29,77632.33,0.2,0.24702,0.00016,20.29237]
[1779307109404,30.29,77632.33,0.2,0.24702,0.00016,20.29237]
[1779307110064,30.29,77636.8,0.2,0.24774,0.00016,20.32523]
[1779307116106,30.29,77644.97,0.2,0.24902,0.00016,20.38055]
[1779307122147,30.29,77649.44,0.2,0.24973,0.00016,20.41256]
[1779307127184,30.28,77648.93,0.2,0.24963,0.00016,20.40807]
[1779307132217,30.28,77650.49,0.2,0.24987,0.00016,20.4188]
[1779307137253,30.28,77652.73,0.2,0.25022,0.00016,20.43448]
[1779307141211,30.28,77652.67,0.2,0.2502,0.00016,20.43356]
[1779307141240,30.28,77652.67,0.2,0.2502,0.00016,20.43356]
[1779307141312,30.28,77645.95,0.2,0.2491,0.00016,20.38402]
[1779307144258,30.28,77639.28,0.2,0.248,0.00016,20.33454]
[1779307144317,30.28,77643.52,0.2,0.24869,0.00016,20.36565]
[1779307149343,30.27,77649.47,0.2,0.24964,0.00016,20.40872]
[1779307150344,30.27,77649.47,0.2,0.24964,0.00016,20.40872]
[1779307150564,30.27,77649.45,0.2,0.24964,0.00016,20.40858]
[1779307150592,30.27,77645.77,0.2,0.24904,0.00016,20.38138]
[1779307153372,30.27,77636.47,0.2,0.24751,0.00016,20.31235]
[1779307158408,30.27,77635.4,0.2,0.24733,0.00016,20.30385]
[1779307163442,30.27,77634.24,0.2,0.24712,0.00016,20.29471]
[1779307165346,30.27,77634.24,0.2,0.24712,0.00016,20.29471]
[1779307165349,30.27,77634.39,0.2,0.24715,0.00016,20.2957]
[1779307166168,30.27,77624.74,0.2,0.24558,0.00016,20.22409]
[1779307168088,30.27,77615.05,0.2,0.24401,0.00016,20.15172]
[1779307173220,30.26,77616.78,0.2,0.24424,0.00016,20.15998]
[1779307173309,30.26,77618.2,0.2,0.24447,0.00016,20.17042]
[1779307178549,30.26,77625.16,0.2,0.24559,0.00016,20.22168]
[1779307182578,30.26,77615.29,0.2,0.24399,0.00016,20.14823]
[1779307184528,30.26,77610.66,0.2,0.24324,0.00016,20.11374]
[1779307184546,30.26,77610.66,0.2,0.24324,0.00016,20.11374]
[1779307185470,30.26,77607.16,0.2,0.24268,0.00016,20.08766]
[1779307185599,30.26,77607.16,0.2,0.24268,0.00016,20.08773]
[1779307190634,30.26,77600.76,0.2,0.24164,0.00016,20.0395]
[1779307195700,30.26,77606.51,0.2,0.24257,0.00016,20.08242]
[1779307197924,30.26,77608.64,0.2,0.24291,0.00016,20.09834]
[1779307197947,30.26,77608.64,0.2,0.24291,0.00016,20.09834]
[1779307201007,30.26,77612.58,0.2,0.24355,0.00016,20.12778]
[1779307201174,30.26,77612.58,0.2,0.24355,0.00016,20.12778]
[1779307201330,30.26,77612.58,0.2,0.24355,0.00016,20.12778]
[1779307201353,30.26,77612.58,0.2,0.24355,0.00016,20.12778]
[1779307201387,30.26,77612.58,0.2,0.24355,0.00016,20.12778]
[1779307201424,30.26,77608.65,0.2,0.24291,0.00016,20.09846]
[1779307201794,30.26,77608.65,0.2,0.24291,0.00016,20.09846]
[1779307201806,30.26,77608.0,0.2,0.24281,0.00016,20.09352]
[1779307206038,30.26,77615.48,0.2,0.24401,0.00016,20.14924]
[1779307206102,30.26,77615.48,0.2,0.24401,0.00016,20.14924]
[1779307206336,30.26,77627.49,0.2,0.24595,0.00016,20.23848]
[1779307208391,30.26,77619.15,0.2,0.2446,0.00016,20.17637]
[1779307213409,30.26,77615.38,0.2,0.24399,0.00016,20.14823]
[1779307218409,30.26,77621.75,0.2,0.24502,0.00016,20.19564]
[1779307223410,30.26,77616.54,0.2,0.24417,0.00016,20.15664]
[1779307226421,30.26,77624.82,0.2,0.24551,0.00016,20.21825]
[1779307229811,30.26,77631.53,0.2,0.2466,0.00016,20.26792]
[1779307229863,30.26,77631.53,0.2,0.2466,0.00016,20.26792]
[1779307230192,30.26,77631.53,0.2,0.2466,0.00016,20.26792]
[1779307230315,30.26,77631.53,0.2,0.2466,0.00016,20.26792]
[1779307230342,30.26,77631.53,0.2,0.2466,0.00016,20.26792]
[1779307230397,30.26,77631.53,0.2,0.2466,0.00016,20.26792]
[1779307230377,30.26,77651.35,0.2,0.24982,0.00016,20.41408]
[1779307230555,30.26,77651.35,0.2,0.24982,0.00016,20.41408]
[1779307230611,30.26,77651.35,0.2,0.24982,0.00016,20.41408]
[1779307230808,30.26,77651.35,0.2,0.24982,0.00016,20.41408]
[1779307230813,30.26,77651.35,0.2,0.24982,0.00016,20.41408]
[1779307230844,30.26,77651.35,0.2,0.24982,0.00016,20.41408]
[1779307230876,30.26,77651.35,0.2,0.24982,0.00016,20.41408]
[1779307230979,30.26,77651.35,0.2,0.24982,0.00016,20.41408]
[1779307231002,30.26,77651.86,0.2,0.24987,0.00016,20.41344]
[1779307231953,30.26,77651.86,0.2,0.24987,0.00016,20.41344]
[1779307231973,30.26,77651.86,0.2,0.24987,0.00016,20.41344]
[1779307232012,30.26,77651.86,0.2,0.24987,0.00016,20.41344]
[1779307232032,30.26,77651.86,0.2,0.24987,0.00016,20.41344]
[1779307232381,30.26,77651.86,0.2,0.24987,0.00016,20.41344]
[1779307232054,30.26,77646.86,0.2,0.24905,0.00016,20.37656]
[1779307232931,30.26,77646.86,0.2,0.24905,0.00016,20.37651]
[1779307234385,30.26,77646.86,0.2,0.24905,0.00016,20.37651]
[1779307234944,30.26,77644.48,0.2,0.24866,0.00016,20.35891]
[1779307239978,30.26,77645.82,0.2,0.24887,0.00016,20.36827]
[1779307245019,30.25,77642.77,0.2,0.24835,0.00016,20.34489]
[1779307249456,30.25,77625.47,0.2,0.24552,0.00016,20.2162]
[1779307250066,30.25,77625.47,0.2,0.24552,0.00016,20.2162]
[1779307250241,30.25,77625.47,0.2,0.24552,0.00016,20.2162]
[1779307250322,30.25,77605.56,0.2,0.2423,0.00016,20.06755]
[1779307251784,30.25,77605.56,0.2,0.2423,0.00016,20.06742]
[1779307251875,30.25,77605.56,0.2,0.2423,0.00016,20.06742]
[1779307252047,30.25,77605.56,0.2,0.2423,0.00016,20.06742]
[1779307252376,30.25,77605.56,0.2,0.2423,0.00016,20.06742]
[1779307252439,30.25,77605.56,0.2,0.2423,0.00016,20.06742]
[1779307252135,30.25,77588.2,0.2,0.23952,0.00016,19.93716]
[1779307253343,30.25,77586.42,0.2,0.23923,0.00016,19.92364]
[1779307253808,30.25,77586.42,0.2,0.23923,0.00016,19.92364]
[1779307254188,30.25,77586.42,0.2,0.23923,0.00016,19.92364]
[1779307254730,30.25,77583.84,0.2,0.23881,0.00016,19.90406]
[1779307254895,30.25,77583.84,0.2,0.23881,0.00016,19.90406]
[1779307255118,30.25,77583.84,0.2,0.23881,0.00016,19.90406]
[1779307255124,30.25,77583.84,0.2,0.23881,0.00016,19.90406]
[1779307255236,30.25,77583.84,0.2,0.23881,0.00016,19.90406]
[1779307255241,30.25,77583.84,0.2,0.23881,0.00016,19.90406]
[1779307255301,30.25,77565.78,0.2,0.23593,0.00016,19.76736]
[1779307255541,30.25,77565.78,0.2,0.23593,0.00016,19.76736]
[1779307255571,30.25,77565.78,0.2,0.23593,0.00016,19.76736]
[1779307256099,30.25,77565.78,0.2,0.23593,0.00016,19.76715]
[1779307258162,30.25,77561.95,0.2,0.23532,0.00016,19.73807]
[1779307258170,30.25,77561.95,0.2,0.23532,0.00016,19.73807]
[1779307258177,30.25,77561.95,0.2,0.23532,0.00016,19.73807]
[1779307258369,30.25,77565.85,0.2,0.23594,0.00016,19.7676]
[1779307260787,30.25,77566.27,0.2,0.236,0.00016,19.77064]
[1779307260807,30.25,77566.27,0.2,0.236,0.00016,19.77064]
[1779307261353,30.25,77566.27,0.2,0.236,0.00016,19.77064]
[1779307261399,30.25,77566.27,0.2,0.236,0.00016,19.77064]
[1779307261442,30.25,77570.21,0.2,0.23663,0.00016,19.8004]
[1779307262378,30.25,77570.21,0.2,0.23663,0.00016,19.8004]
[1779307262388,30.25,77570.21,0.2,0.23663,0.00016,19.8004]
[1779307262452,30.25,77575.38,0.2,0.23745,0.00016,19.8394]
[1779307262979,30.25,77575.38,0.2,0.23745,0.00016,19.8394]
[1779307263341,30.25,77575.38,0.2,0.23745,0.00016,19.8394]
[1779307263355,30.25,77575.38,0.2,0.23745,0.00016,19.8394]
[1779307263457,30.25,77561.6,0.2,0.23525,0.00016,19.73488]
[1779307263583,30.25,77561.6,0.2,0.23525,0.00016,19.73488]
[1779307263636,30.25,77561.6,0.2,0.23525,0.00016,19.73488]
[1779307264795,30.25,77561.21,0.2,0.23519,0.00016,19.73174]
[1779307265162,30.25,77562.29,0.2,0.23536,0.00016,19.73983]
[1779307265849,30.25,77562.29,0.2,0.23536,0.00016,19.73983]
[1779307265887,30.25,77562.29,0.2,0.23536,0.00016,19.73983]
[1779307266138,30.25,77562.29,0.2,0.23536,0.00016,19.73983]
[1779307266179,30.25,77563.23,0.2,0.2355,0.00016,19.74684]
[1779307268220,30.25,77563.23,0.2,0.2355,0.00016,19.74673]
[1779307268231,30.25,77563.23,0.2,0.2355,0.00016,19.74673]
[1779307268243,30.25,77563.23,0.2,0.2355,0.00016,19.74673]
[1779307268280,30.25,77563.31,0.2,0.23551,0.00016,19.74724]
[1779307271034,30.24,77563.85,0.2,0.23559,0.00016,19.75113]
[1779307271204,30.24,77564.22,0.2,0.23565,0.00016,19.75384]
[1779307276238,30.24,77569.37,0.2,0.23645,0.00016,19.79218]
[1779307281274,30.24,77566.0,0.2,0.2359,0.00016,19.76601]
[1779307283033,30.24,77565.67,0.2,0.23585,0.00016,19.76339]
[1779307283288,30.24,77565.49,0.2,0.23582,0.00016,19.7619]
[1779307284151,30.24,77565.49,0.2,0.23582,0.00016,19.7619]
[1779307285083,30.24,77563.88,0.2,0.23556,0.00016,19.74954]
[1779307287470,30.24,77554.17,0.2,0.23402,0.00016,19.67554]
[1779307288323,30.24,77554.62,0.2,0.23409,0.00016,19.67887]
[1779307291137,30.24,77546.79,0.2,0.23285,0.00016,19.61916]
[1779307291344,30.24,77545.91,0.2,0.23268,0.00016,19.60823]
[1779307296379,30.24,77549.58,0.2,0.23326,0.00016,19.63618]
[1779307301285,30.24,77554.18,0.2,0.23398,0.00016,19.67102]
[1779307301289,30.24,77554.18,0.2,0.23398,0.00016,19.67102]
[1779307301414,30.24,77553.81,0.2,0.23392,0.00016,19.66813]
[1779307306448,30.24,77550.11,0.2,0.23333,0.00016,19.63967]
[1779307311483,30.24,77550.8,0.2,0.23344,0.00016,19.6449]
[1779307315625,30.24,77545.13,0.2,0.23255,0.00016,19.60172]
[1779307316521,30.24,77544.58,0.2,0.23246,0.00016,19.59756]
[1779307321554,30.24,77533.24,0.2,0.23068,0.00016,19.51078]
[1779307327596,30.24,77530.96,0.2,0.23031,0.00016,19.4928]
[1779307332633,30.23,77530.52,0.2,0.23023,0.00016,19.48899]
[1779307339327,30.23,77529.7,0.2,0.23008,0.00016,19.48188]
[1779307344715,30.23,77529.85,0.2,0.2301,0.00016,19.48242]
[1779307349751,30.23,77528.08,0.2,0.2298,0.00016,19.4682]
[1779307351864,30.23,77526.49,0.2,0.22955,0.00016,19.45586]
[1779307351877,30.23,77526.49,0.2,0.22955,0.00016,19.45586]
[1779307351988,30.23,77526.49,0.2,0.22955,0.00016,19.45586]
[1779307352089,30.23,77532.81,0.2,0.23051,0.00016,19.5]
[1779307357807,30.23,77536.68,0.2,0.23111,0.00016,19.52959]
[1779307362842,30.23,77538.24,0.2,0.23136,0.00016,19.54166]
[1779307368960,30.23,77538.14,0.2,0.23135,0.00016,19.54092]
[1779307374926,30.23,77535.57,0.2,0.23094,0.00016,19.52123]
[1779307379962,30.23,77533.89,0.2,0.23068,0.00016,19.50843]
[1779307381292,30.23,77533.89,0.2,0.23068,0.00016,19.50843]
[1779307381403,30.23,77531.73,0.2,0.23034,0.00016,19.49192]
[1779307384132,30.23,77529.66,0.2,0.23002,0.00016,19.47609]
[1779307384195,30.23,77529.66,0.2,0.23002,0.00016,19.47609]
[1779307390034,30.23,77533.49,0.2,0.23063,0.00016,19.50578]
[1779307392397,30.23,77533.41,0.2,0.23062,0.00016,19.50521]
[1779307392422,30.23,77533.41,0.2,0.23062,0.00016,19.50521]
[1779307392560,30.23,77533.41,0.2,0.23062,0.00016,19.50521]
[1779307392603,30.23,77533.56,0.2,0.23064,0.00016,19.50643]
[1779307392866,30.23,77533.56,0.2,0.23064,0.00016,19.50643]
[1779307393055,30.23,77533.56,0.2,0.23064,0.00016,19.50643]
[1779307395068,30.23,77543.35,0.2,0.23218,0.00016,19.58138]
[1779307400103,30.23,77543.54,0.2,0.23221,0.00016,19.58266]
[1779307406363,30.23,77541.16,0.2,0.23183,0.00016,19.56437]
[1779307407627,30.23,77540.66,0.2,0.23175,0.00016,19.56054]
[1779307408521,30.23,77531.37,0.2,0.23029,0.00016,19.48941]
[1779307414201,30.23,77533.78,0.2,0.23064,0.00016,19.5039]
[1779307414987,30.23,77533.78,0.2,0.23064,0.00016,19.5039]
[1779307415011,30.23,77533.78,0.2,0.23064,0.00016,19.5039]
[1779307415210,30.23,77539.04,0.2,0.23147,0.00016,19.54417]
[1779307420244,30.23,77544.76,0.2,0.23237,0.00016,19.58801]
[1779307425279,30.23,77542.74,0.2,0.23205,0.00016,19.57259]
[1779307428948,30.23,77542.93,0.2,0.23208,0.00016,19.57406]
[1779307429149,30.23,77542.93,0.2,0.23208,0.00016,19.57406]
[1779307429307,30.23,77541.9,0.2,0.23192,0.00016,19.5662]
[1779307432330,30.23,77552.5,0.2,0.23359,0.00016,19.64696]
[1779307435349,30.23,77562.19,0.2,0.23512,0.00016,19.72033]
[1779307438418,30.23,77563.74,0.2,0.23535,0.00016,19.7318]
[1779307438445,30.23,77563.74,0.2,0.23535,0.00016,19.7318]
[1779307439167,30.23,77564.73,0.2,0.23551,0.00016,19.73916]
[1779307443156,30.23,77568.48,0.2,0.23609,0.00016,19.76693]
[1779307443194,30.23,77568.48,0.2,0.23609,0.00016,19.76693]
[1779307443756,30.22,77570.0,0.2,0.23633,0.00016,19.77828]
[1779307444312,30.22,77570.0,0.2,0.23633,0.00016,19.77828]
[1779307444404,30.22,77570.0,0.2,0.23633,0.00016,19.77828]
[1779307450700,30.22,77576.37,0.2,0.23732,0.00016,19.82579]
[1779307451163,30.22,77575.8,0.2,0.23723,0.00016,19.82136]
[1779307453816,30.22,77574.97,0.2,0.23709,0.00016,19.81488]
[1779307459519,30.22,77574.06,0.2,0.23693,0.00016,19.80701]
[1779307464551,30.22,77575.11,0.2,0.23708,0.00016,19.8141]
[1779307469587,30.21,77573.43,0.2,0.23679,0.00016,19.80056]
[1779307473604,30.21,77573.67,0.2,0.23683,0.00016,19.80223]
[1779307473673,30.21,77570.78,0.2,0.23632,0.00016,19.77566]
[1779307475153,30.21,77570.78,0.2,0.23632,0.00016,19.77552]
[1779307475160,30.21,77570.78,0.2,0.23632,0.00016,19.77552]
[1779307475630,30.21,77568.68,0.2,0.23599,0.00016,19.75947]
[1779307480664,30.21,77568.24,0.2,0.2359,0.00016,19.75564]
[1779307485700,30.21,77571.4,0.2,0.2364,0.00016,19.77906]
[1779307490736,30.21,77573.0,0.2,0.23664,0.00016,19.79052]
[1779307495770,30.2,77572.56,0.2,0.23655,0.00016,19.78646]
[1779307502819,30.2,77572.89,0.2,0.23658,0.00016,19.78793]
[1779307507623,30.2,77573.07,0.2,0.2366,0.00016,19.78868]
[1779307507677,30.2,77573.19,0.2,0.23661,0.00016,19.78944]
[1779307509427,30.2,77564.82,0.2,0.23528,0.00016,19.72567]
[1779307510050,30.2,77564.82,0.2,0.23528,0.00016,19.72567]
[1779307515912,30.2,77563.48,0.2,0.23506,0.00016,19.71515]
[1779307517007,30.2,77563.48,0.2,0.23506,0.00016,19.71515]
[1779307517455,30.2,77563.87,0.2,0.23512,0.00016,19.71805]
[1779307518167,30.2,77563.87,0.2,0.23512,0.00016,19.71805]
[1779307518183,30.2,77563.87,0.2,0.23512,0.00016,19.71805]
[1779307518270,30.2,77559.48,0.2,0.23442,0.00016,19.68447]
[1779307522188,30.2,77557.41,0.2,0.23408,0.00016,19.6685]
[1779307522278,30.2,77555.69,0.2,0.23381,0.00016,19.65524]
[1779307523698,30.2,77555.69,0.2,0.23381,0.00016,19.65524]
[1779307524081,30.2,77556.22,0.2,0.23389,0.00016,19.65922]
[1779307530683,30.2,77558.64,0.2,0.23427,0.00016,19.67734]
[1779307531678,30.2,77558.64,0.2,0.23427,0.00016,19.67734]
[1779307537063,30.19,77559.47,0.2,0.23436,0.00016,19.67921]
[1779307542100,30.19,77565.51,0.2,0.23532,0.00016,19.72495]
[1779307544082,30.19,77567.07,0.2,0.23556,0.00016,19.73678]
[1779307550825,30.19,77571.48,0.2,0.23625,0.00016,19.76978]
[1779307554171,30.19,77571.67,0.2,0.23628,0.00016,19.77116]
[1779307559221,30.19,77572.06,0.2,0.23634,0.00016,19.77372]
[1779307562381,30.19,77572.81,0.2,0.23645,0.00016,19.77931]
[1779307568286,30.19,77576.7,0.2,0.23705,0.00016,19.80789]
[1779307573320,30.19,77576.67,0.2,0.23704,0.00016,19.80708]
[1779307578356,30.19,77575.33,0.2,0.23681,0.00016,19.79631]
[1779307583390,30.18,77575.08,0.2,0.23675,0.00016,19.79378]
[1779307588426,30.18,77573.33,0.2,0.23646,0.00016,19.77986]
[1779307590324,30.18,77573.0,0.2,0.23641,0.00016,19.77722]
[1779307590441,30.18,77567.87,0.2,0.23559,0.00016,19.73817]
[1779307596481,30.18,77566.09,0.2,0.23527,0.00016,19.72011]
[1779307599254,30.18,77569.81,0.2,0.23586,0.00016,19.7483]
[1779307599502,30.18,77570.4,0.2,0.23595,0.00016,19.75272]
[1779307604154,30.18,77570.85,0.2,0.23602,0.00016,19.75593]
[1779307605346,30.18,77570.84,0.2,0.23601,0.00016,19.75585]
[1779307607369,30.18,77571.08,0.2,0.23605,0.00016,19.75751]
[1779307607559,30.18,77570.97,0.2,0.23603,0.00016,19.75662]
[1779307612593,30.18,77572.14,0.2,0.23621,0.00016,19.76524]
[1779307615467,30.18,77572.42,0.2,0.23625,0.00016,19.76725]
[1779307615565,30.18,77572.47,0.2,0.23626,0.00016,19.76757]
[1779307620651,30.18,77571.67,0.2,0.23612,0.00016,19.76115]
[1779307621563,30.18,77571.67,0.2,0.23612,0.00016,19.76115]
[1779307626693,30.18,77567.1,0.2,0.2354,0.00016,19.72632]
[1779307627628,30.18,77567.1,0.2,0.2354,0.00016,19.72632]
[1779307627700,30.18,77567.24,0.2,0.23542,0.00016,19.72739]
[1779307632734,30.18,77567.27,0.2,0.23542,0.00016,19.72767]
[1779307637769,30.18,77567.8,0.2,0.23551,0.00016,19.73181]
[1779307642806,30.18,77571.01,0.2,0.23602,0.00016,19.75623]
[1779307646031,30.18,77571.05,0.2,0.23603,0.00016,19.75651]
[1779307646832,30.18,77571.5,0.2,0.2361,0.00016,19.75992]
[1779307648848,30.18,77580.75,0.2,0.23757,0.00016,19.82997]
[1779307649317,30.18,77580.75,0.2,0.23757,0.00016,19.82997]
[1779307652677,30.18,77584.83,0.2,0.23819,0.00016,19.85641]
[1779307657911,30.17,77589.35,0.2,0.2389,0.00016,19.89009]
[1779307662945,30.17,77586.69,0.2,0.23847,0.00016,19.86974]
[1779307667980,30.17,77588.21,0.2,0.2387,0.00016,19.88085]
[1779307673016,30.17,77586.7,0.2,0.23845,0.00016,19.86895]
[1779307678052,30.17,77585.6,0.2,0.23826,0.00016,19.86009]
[1779307683085,30.17,77584.27,0.2,0.23804,0.00016,19.8495]
[1779307688121,30.17,77584.95,0.2,0.23813,0.00016,19.85406]
[1779307693155,30.16,77583.68,0.2,0.23792,0.00016,19.84383]
[1779307694021,30.16,77583.68,0.2,0.23792,0.00016,19.84383]
[1779307699199,30.16,77580.68,0.2,0.23742,0.00016,19.8204]
[1779307700844,30.16,77580.68,0.2,0.23742,0.00016,19.8204]
[1779307705851,30.16,77587.9,0.2,0.23856,0.00016,19.87425]
[1779307710877,30.16,77586.92,0.2,0.23839,0.00016,19.86608]
[1779307715882,30.16,77585.49,0.2,0.23811,0.00016,19.85037]
[1779307720904,30.15,77583.91,0.2,0.23785,0.00016,19.83781]
[1779307725911,30.15,77581.96,0.2,0.23752,0.00016,19.8226]
[1779307730916,30.15,77581.28,0.2,0.23741,0.00016,19.81719]
[1779307735924,30.15,77581.74,0.2,0.23748,0.00016,19.8205]
[1779307740936,30.15,77582.03,0.2,0.23752,0.00016,19.82259]
[1779307745946,30.15,77582.99,0.2,0.23768,0.00016,19.82984]
[1779307750958,30.15,77583.91,0.2,0.23782,0.00016,19.83684]
[1779307755964,30.15,77588.3,0.2,0.23853,0.00016,19.87013]
[1779307760978,30.15,77594.8,0.2,0.23957,0.00016,19.91918]
[1779307765985,30.15,77600.57,0.2,0.24049,0.00016,19.96241]
[1779307770993,30.15,77598.67,0.2,0.24018,0.00016,19.94766]
[1779307776000,30.15,77598.94,0.2,0.24018,0.00016,19.945]
[1779307776554,30.15,77599.12,0.2,0.2402,0.00016,19.94626]
[1779307776585,30.15,77599.12,0.2,0.2402,0.00016,19.94626]
[1779307776690,30.15,77599.12,0.2,0.2402,0.00016,19.94626]
[1779307776739,30.15,77599.12,0.2,0.2402,0.00016,19.94616]
[1779307781281,30.15,77602.48,0.2,0.24074,0.00016,19.9712]
[1779307786284,30.14,77601.17,0.2,0.24051,0.00016,19.9608]
[1779307791313,30.14,77600.13,0.2,0.24034,0.00016,19.95252]
[1779307796313,30.14,77597.41,0.2,0.23989,0.00016,19.93151]
[1779307801325,30.14,77598.16,0.2,0.24,0.00016,19.93669]
[1779307804060,30.14,77599.76,0.2,0.24025,0.00016,19.94856]
[1779307805114,30.14,77613.63,0.2,0.24249,0.00016,20.05279]
[1779307805629,30.14,77613.63,0.2,0.24249,0.00016,20.05279]
[1779307805637,30.14,77613.63,0.2,0.24249,0.00016,20.05279]
[1779307805942,30.14,77613.63,0.2,0.24249,0.00016,20.05277]
[1779307810976,30.14,77612.64,0.2,0.24232,0.00016,20.04485]
[1779307816013,30.14,77615.76,0.2,0.24281,0.00016,20.06766]
[1779307817799,30.14,77615.84,0.2,0.24282,0.00016,20.06813]
[1779307817992,30.14,77615.84,0.2,0.24282,0.00016,20.06813]
[1779307818089,30.14,77615.84,0.2,0.24282,0.00016,20.06813]
[1779307818055,30.14,77629.45,0.2,0.24502,0.00016,20.16979]
[1779307818197,30.14,77629.45,0.2,0.24502,0.00016,20.16979]
[1779307818478,30.14,77629.45,0.2,0.24502,0.00016,20.16979]
[1779307818510,30.14,77629.45,0.2,0.24502,0.00016,20.16979]
[1779307818636,30.14,77629.45,0.2,0.24502,0.00016,20.16979]
[1779307818664,30.14,77629.45,0.2,0.24502,0.00016,20.16979]
[1779307818788,30.14,77629.45,0.2,0.24502,0.00016,20.16979]
[1779307818821,30.14,77629.45,0.2,0.24502,0.00016,20.16979]
[1779307819019,30.14,77629.45,0.2,0.24502,0.00016,20.16979]
[1779307819058,30.14,77629.45,0.2,0.24502,0.00016,20.16979]
[1779307819036,30.14,77630.16,0.2,0.24514,0.00016,20.17497]
[1779307819253,30.14,77630.16,0.2,0.24514,0.00016,20.17497]
[1779307820055,30.14,77635.04,0.2,0.24593,0.00016,20.21147]
[1779307821253,30.14,77635.44,0.2,0.246,0.00016,20.21454]
[1779307821289,30.14,77635.44,0.2,0.246,0.00016,20.21454]
[1779307822058,30.14,77636.4,0.2,0.24616,0.00016,20.22166]
[1779307824370,30.14,77638.83,0.2,0.24655,0.00016,20.23966]
[1779307825081,30.14,77639.41,0.2,0.24664,0.00016,20.24393]
[1779307828391,30.14,77641.92,0.2,0.24705,0.00016,20.26244]
[1779307835599,30.13,77647.73,0.2,0.24796,0.00016,20.301]
[1779307841808,30.13,77647.96,0.2,0.24799,0.00016,20.30231]
[1779307843577,30.13,77644.5,0.2,0.24742,0.00016,20.2766]
[1779307843595,30.13,77644.5,0.2,0.24742,0.00016,20.2766]
[1779307843675,30.13,77644.05,0.2,0.24735,0.00016,20.27327]
[1779307849289,30.13,77644.58,0.2,0.24743,0.00016,20.27699]
[1779307855296,30.13,77638.5,0.2,0.24643,0.00016,20.23153]
[1779307860332,30.13,77641.05,0.2,0.24685,0.00016,20.25044]
[1779307865367,30.13,77640.83,0.2,0.24681,0.00016,20.24875]
[1779307870402,30.13,77643.67,0.2,0.24727,0.00016,20.26976]
[1779307875437,30.13,77644.62,0.2,0.24743,0.00016,20.27673]
[1779307877840,30.13,77656.12,0.2,0.24931,0.00016,20.36183]
[1779307884089,30.13,77651.99,0.2,0.24862,0.00016,20.33092]
[1779307890109,30.13,77650.51,0.2,0.24837,0.00016,20.31957]
[1779307892556,30.13,77642.61,0.2,0.24704,0.00016,20.25644]
[1779307897590,30.13,77642.71,0.2,0.24705,0.00016,20.25715]
[1779307903165,30.13,77643.36,0.2,0.24716,0.00016,20.26194]
[1779307909824,30.13,77639.89,0.2,0.24659,0.00016,20.23608]
[1779307916723,30.12,77634.56,0.2,0.24571,0.00016,20.19576]
[1779307920269,30.12,77634.02,0.2,0.24562,0.00016,20.19156]
[1779307920371,30.12,77634.02,0.2,0.24562,0.00016,20.19156]
[1779307920398,30.12,77634.02,0.2,0.24562,0.00016,20.19156]
[1779307920752,30.12,77633.43,0.2,0.24552,0.00016,20.1871]
[1779307921634,30.12,77633.43,0.2,0.24552,0.00016,20.1871]
[1779307921758,30.12,77627.28,0.2,0.24452,0.00016,20.14119]
[1779307927143,30.12,77629.42,0.2,0.24486,0.00016,20.15697]
[1779307927801,30.12,77631.27,0.2,0.24516,0.00016,20.17065]
[1779307932836,30.12,77629.18,0.2,0.24482,0.00016,20.15507]
[1779307937870,30.12,77630.87,0.2,0.24509,0.00016,20.16766]
[1779307942905,30.12,77631.24,0.2,0.24515,0.00016,20.17031]
[1779307945896,30.12,77630.53,0.2,0.24503,0.00016,20.16499]
[1779307945924,30.12,77630.53,0.2,0.24503,0.00016,20.16499]
[1779307946109,30.12,77631.33,0.2,0.24516,0.00016,20.17092]
[1779307951969,30.12,77642.03,0.2,0.24687,0.00016,20.24608]
[1779307957005,30.12,77646.1,0.2,0.24752,0.00016,20.27578]
[1779307962040,30.12,77646.44,0.2,0.24757,0.00016,20.27772]
[1779307967075,30.12,77654.22,0.2,0.24883,0.00016,20.33485]
[1779307972110,30.11,77652.23,0.2,0.24849,0.00016,20.31944]
[1779307979159,30.11,77652.99,0.2,0.24859,0.00016,20.32417]
[1779307984196,30.11,77654.4,0.2,0.24881,0.00016,20.33391]
[1779307989232,30.11,77661.55,0.2,0.24996,0.00016,20.38581]
[1779307989987,30.11,77661.55,0.2,0.24996,0.00016,20.38581]
[1779307990239,30.11,77661.22,0.2,0.2499,0.00016,20.38316]
[1779307995273,30.1,77659.63,0.2,0.24961,0.00016,20.37034]
[1779308000308,30.1,77658.85,0.2,0.24946,0.00016,20.36351]
[1779308002076,30.1,77658.85,0.2,0.24946,0.00016,20.36351]
[1779308002179,30.1,77658.85,0.2,0.24946,0.00016,20.36351]
[1779308002281,30.1,77658.81,0.2,0.24944,0.00016,20.36279]
[1779308002526,30.1,77658.81,0.2,0.24944,0.00016,20.36279]
[1779308002529,30.1,77658.81,0.2,0.24944,0.00016,20.36279]
[1779308002548,30.1,77658.81,0.2,0.24944,0.00016,20.36279]
[1779308002568,30.1,77658.81,0.2,0.24944,0.00016,20.36279]
[1779308002605,30.1,77659.36,0.2,0.24953,0.00016,20.36686]
[1779308004474,30.1,77668.1,0.2,0.25097,0.00016,20.43114]
[1779308010379,30.1,77672.46,0.2,0.25168,0.00017,20.46308]
[1779308012380,30.1,77672.8,0.2,0.25171,0.00017,20.46135]
[1779308012432,30.1,77673.07,0.2,0.25175,0.00017,20.46328]
[1779308018434,30.09,77674.23,0.2,0.25193,0.00017,20.47141]
[1779308021051,30.09,77674.28,0.2,0.25194,0.00017,20.4717]
[1779308021289,30.09,77682.09,0.2,0.25323,0.00017,20.52886]
[1779308026305,30.09,77689.58,0.2,0.25446,0.00017,20.58311]
[1779308031308,30.09,77692.45,0.2,0.25492,0.00017,20.60321]
[1779308033042,30.09,77692.62,0.2,0.25493,0.00017,20.60402]
[1779308035066,30.09,77693.78,0.2,0.25512,0.00017,20.61205]
[1779308035233,30.09,77693.78,0.2,0.25512,0.00017,20.61205]
[1779308035319,30.09,77694.14,0.2,0.25517,0.00017,20.61447]
[1779308037086,30.08,77694.9,0.2,0.25529,0.00017,20.6198]
[1779308042603,30.08,77699.9,0.2,0.2561,0.00017,20.65496]
[1779308047638,30.08,77698.53,0.2,0.25584,0.00017,20.64389]
[1779308053308,30.07,77697.79,0.2,0.25569,0.00017,20.63743]
[1779308058716,30.07,77696.56,0.2,0.25546,0.00017,20.62725]
[1779308064175,30.07,77696.57,0.2,0.25544,0.00017,20.62654]
[1779308074150,30.06,77696.37,0.2,0.25538,0.00017,20.62393]
[1779308077850,30.06,77695.3,0.2,0.25514,0.00017,20.61043]
[1779308077870,30.06,77695.3,0.2,0.25513,0.00017,20.61007]
[1779308084955,30.06,77687.53,0.2,0.25383,0.00017,20.55281]
[1779308085273,30.05,77687.93,0.2,0.25388,0.00017,20.55526]
[1779308090293,30.05,77689.55,0.2,0.25414,0.00017,20.56664]
[1779308095313,30.05,77692.73,0.2,0.25465,0.00017,20.58932]
[1779308100315,30.05,77693.16,0.2,0.25471,0.00017,20.59181]
[1779308105317,30.05,77696.93,0.2,0.25532,0.00017,20.61863]
[1779308110325,30.04,77695.55,0.2,0.25507,0.00017,20.60775]
[1779308115336,30.04,77695.91,0.2,0.25511,0.00017,20.60962]
[1779308120340,30.04,77689.45,0.2,0.25402,0.00017,20.56173]
[1779308125340,30.04,77688.34,0.2,0.25383,0.00017,20.55303]
[1779308130342,30.04,77689.33,0.2,0.25398,0.00017,20.55971]
[1779308135367,30.03,77689.47,0.2,0.25396,0.00017,20.55595]
[1779308137342,30.03,77679.86,0.2,0.25235,0.00017,20.48503]
[1779308142366,30.03,77679.59,0.2,0.2523,0.00017,20.4828]
[1779308145642,30.03,77681.11,0.2,0.25255,0.00017,20.49376]
[1779308146335,30.03,77681.11,0.2,0.25255,0.00017,20.49377]
[1779308151368,30.03,77681.94,0.2,0.25269,0.00017,20.49988]
[1779308152902,30.03,77681.5,0.2,0.25261,0.00017,20.49665]
[1779308153437,30.03,77676.7,0.2,0.25182,0.00017,20.46132]
[1779308158446,30.03,77671.93,0.2,0.25103,0.00017,20.42622]
[1779308163457,30.03,77672.73,0.2,0.25116,0.00017,20.4322]
[1779308166512,30.03,77682.64,0.2,0.2528,0.00017,20.50508]
[1779308171527,30.03,77680.14,0.2,0.25238,0.00017,20.48625]
[1779308176548,30.03,77678.47,0.2,0.25209,0.00017,20.47352]
[1779308181559,30.03,77677.28,0.2,0.25188,0.00017,20.4643]
[1779308185977,30.03,77676.96,0.2,0.25182,0.00017,20.46157]
[1779308186009,30.03,77676.96,0.2,0.25182,0.00017,20.46157]
[1779308186471,30.03,77644.4,0.2,0.24646,0.00016,20.22]
[1779308186843,30.03,77644.4,0.2,0.24646,0.00016,20.22]
[1779308186912,30.03,77644.4,0.2,0.24646,0.00016,20.22]
[1779308187436,30.03,77599.94,0.2,0.23923,0.00016,19.88544]
[1779308187571,30.03,77599.94,0.2,0.23923,0.00016,19.88544]
[1779308187710,30.03,77599.94,0.2,0.23923,0.00016,19.88544]
[1779308187802,30.03,77582.97,0.2,0.2365,0.00016,19.7564]
[1779308188638,30.03,77583.29,0.2,0.23656,0.00016,19.75924]
[1779308190234,30.03,77583.29,0.2,0.23656,0.00016,19.75924]
[1779308190515,30.03,77590.63,0.2,0.23774,0.00016,19.81555]
[1779308190761,30.03,77590.63,0.2,0.23774,0.00016,19.81555]
[1779308191694,30.03,77585.55,0.2,0.23693,0.00016,19.77689]
[1779308191727,30.03,77585.55,0.2,0.23693,0.00016,19.77689]
[1779308191763,30.03,77584.39,0.2,0.23671,0.00016,19.76388]
[1779308193227,30.03,77584.39,0.2,0.23671,0.00016,19.76388]
[1779308193309,30.03,77583.44,0.2,0.23656,0.00016,19.75673]
[1779308196151,30.03,77591.37,0.2,0.23784,0.00016,19.81724]
[1779308196183,30.03,77591.37,0.2,0.23784,0.00016,19.81724]
[1779308196225,30.03,77593.15,0.2,0.23812,0.00016,19.83077]
[1779308199234,30.03,77594.21,0.2,0.23829,0.00016,19.83881]
[1779308199251,30.03,77594.21,0.2,0.23829,0.00016,19.83881]
[1779308199462,30.03,77595.32,0.2,0.23847,0.00016,19.84717]
[1779308202905,30.03,77590.42,0.2,0.23768,0.00016,19.80989]
[1779308202990,30.03,77594.11,0.2,0.23828,0.00016,19.83793]
[1779308207773,30.03,77582.16,0.2,0.23635,0.00016,19.74661]
[1779308209337,30.03,77582.16,0.2,0.23635,0.00016,19.74661]
[1779308209439,30.03,77578.85,0.2,0.23582,0.00016,19.7214]
[1779308210089,30.03,77578.85,0.2,0.23582,0.00016,19.7214]
[1779308210163,30.03,77578.85,0.2,0.23582,0.00016,19.7214]
[1779308210195,30.03,77578.85,0.2,0.23582,0.00016,19.7214]
[1779308210249,30.03,77575.27,0.2,0.23525,0.00016,19.6941]
[1779308215734,30.03,77571.93,0.2,0.23472,0.00016,19.66865]
[1779308221013,30.03,77567.12,0.2,0.23396,0.00016,19.63225]
[1779308221030,30.03,77567.12,0.2,0.23396,0.00016,19.63225]
[1779308221157,30.03,77568.36,0.2,0.23416,0.00016,19.642]
[1779308224723,30.03,77576.1,0.2,0.2354,0.00016,19.70149]
[1779308224744,30.03,77576.1,0.2,0.2354,0.00016,19.70149]
[1779308226552,30.03,77580.93,0.2,0.23618,0.00016,19.73843]
[1779308226612,30.03,77580.93,0.2,0.23618,0.00016,19.73843]
[1779308226652,30.03,77580.93,0.2,0.23618,0.00016,19.73843]
[1779308226916,30.03,77585.36,0.2,0.23689,0.00016,19.77224]
[1779308231954,30.03,77588.89,0.2,0.23746,0.00016,19.79953]
[1779308237501,30.03,77588.05,0.2,0.23734,0.00016,19.7936]
[1779308243689,30.04,77594.95,0.2,0.23846,0.00016,19.84671]
[1779308243746,30.04,77594.95,0.2,0.23846,0.00016,19.84671]
[1779308247148,30.04,77603.88,0.2,0.23991,0.00016,19.91449]
[1779308253111,30.03,77602.71,0.2,0.23967,0.00016,19.90085]
[1779308258142,30.03,77597.67,0.2,0.23886,0.00016,19.86261]
[1779308263177,30.03,77592.86,0.2,0.23808,0.00016,19.82606]
[1779308268212,30.03,77586.36,0.2,0.23705,0.00016,19.77706]
[1779308275261,30.04,77587.9,0.2,0.23731,0.00016,19.7894]
[1779308280354,30.04,77587.87,0.2,0.23731,0.00016,19.7895]
[1779308284664,30.04,77587.45,0.2,0.23725,0.00016,19.78673]
[1779308289690,30.04,77587.41,0.2,0.23726,0.00016,19.78684]
[1779308294690,30.04,77589.47,0.2,0.2376,0.00016,19.80295]
[1779308299700,30.04,77590.16,0.2,0.23772,0.00016,19.80866]
[1779308300148,30.04,77590.16,0.2,0.23772,0.00016,19.80866]
[1779308305159,30.04,77594.38,0.2,0.23841,0.00016,19.84118]
[1779308305284,30.04,77594.38,0.2,0.23841,0.00016,19.84118]
[1779308305285,30.04,77594.38,0.2,0.23841,0.00016,19.84118]
[1779308305313,30.04,77594.38,0.2,0.23841,0.00016,19.84118]
[1779308305471,30.04,77594.38,0.2,0.23841,0.00016,19.84127]
[1779308306491,30.04,77605.96,0.2,0.24028,0.00016,19.92908]
[1779308306736,30.04,77605.96,0.2,0.24028,0.00016,19.92908]
[1779308307484,30.04,77605.96,0.2,0.24028,0.00016,19.92909]
[1779308312520,30.04,77604.21,0.2,0.23996,0.00016,19.91163]
[1779308314109,30.04,77604.2,0.2,0.23996,0.00016,19.91156]
[1779308316548,30.04,77595.25,0.2,0.23852,0.00016,19.84385]
[1779308321585,30.05,77593.63,0.2,0.23827,0.00016,19.83201]
[1779308329238,30.05,77592.16,0.2,0.23805,0.00016,19.8214]
[1779308332662,30.05,77601.01,0.2,0.23949,0.00016,19.88922]
[1779308338596,30.05,77604.21,0.2,0.24001,0.00016,19.91354]
[1779308338676,30.05,77604.21,0.2,0.24001,0.00016,19.91354]
[1779308343740,30.05,77607.26,0.2,0.2405,0.00016,19.93661]
[1779308348775,30.05,77605.12,0.2,0.24015,0.00016,19.92033]
[1779308353810,30.05,77603.39,0.2,0.23987,0.00016,19.90718]
[1779308358846,30.05,77607.88,0.2,0.24059,0.00016,19.94105]
[1779308363879,30.05,77607.54,0.2,0.24053,0.00016,19.93821]
[1779308369922,30.05,77604.43,0.2,0.24002,0.00016,19.91442]
[1779308373564,30.05,77604.06,0.2,0.23993,0.00016,19.90734]
[1779308378984,30.05,77604.14,0.2,0.23994,0.00016,19.90773]
[1779308386772,30.05,77605.11,0.2,0.24009,0.00016,19.91472]
[1779308387741,30.05,77605.11,0.2,0.24009,0.00016,19.91472]
[1779308392761,30.05,77606.9,0.2,0.24037,0.00016,19.92799]
[1779308397785,30.04,77607.5,0.2,0.24046,0.00016,19.93213]
[1779308401298,30.04,77612.12,0.2,0.2412,0.00016,19.96683]
[1779308401337,30.04,77612.12,0.2,0.2412,0.00016,19.96683]
[1779308401539,30.04,77612.12,0.2,0.2412,0.00016,19.96683]
[1779308401727,30.04,77593.13,0.2,0.23814,0.00016,19.82306]
[1779308402087,30.04,77593.13,0.2,0.23814,0.00016,19.82306]
[1779308402689,30.04,77595.62,0.2,0.23854,0.00016,19.84195]
[1779308403569,30.04,77595.62,0.2,0.23854,0.00016,19.84195]
[1779308403665,30.04,77599.31,0.2,0.23913,0.00016,19.86989]
[1779308403872,30.04,77599.31,0.2,0.23913,0.00016,19.86989]
[1779308403882,30.04,77599.31,0.2,0.23913,0.00016,19.86989]
[1779308404473,30.04,77599.31,0.2,0.23913,0.00016,19.86989]
[1779308404548,30.04,77598.45,0.2,0.23899,0.00016,19.86344]
[1779308405918,30.04,77599.75,0.2,0.23921,0.00016,19.87336]
[1779308405970,30.04,77599.75,0.2,0.23921,0.00016,19.87336]
[1779308406567,30.04,77594.47,0.2,0.23836,0.00016,19.83338]
[1779308407102,30.04,77594.47,0.2,0.23836,0.00016,19.83338]
[1779308407742,30.04,77588.25,0.2,0.23736,0.00016,19.78611]
[1779308408643,30.04,77596.77,0.2,0.23873,0.00016,19.85087]
[1779308410675,30.04,77601.99,0.2,0.23957,0.00016,19.89041]
[1779308410730,30.04,77598.14,0.2,0.23895,0.00016,19.86117]
[1779308411558,30.04,77598.14,0.2,0.23895,0.00016,19.86117]
[1779308411591,30.04,77598.14,0.2,0.23895,0.00016,19.86117]
[1779308411621,30.04,77586.95,0.2,0.23715,0.00016,19.77612]
[1779308412091,30.04,77586.95,0.2,0.23715,0.00016,19.77612]
[1779308412699,30.04,77584.49,0.2,0.23675,0.00016,19.75744]
[1779308415726,30.04,77592.73,0.2,0.23808,0.00016,19.8202]
[1779308415767,30.04,77586.75,0.2,0.23712,0.00016,19.77474]
[1779308416257,30.04,77586.75,0.2,0.23712,0.00016,19.77474]
[1779308417389,30.04,77586.75,0.2,0.23712,0.00016,19.77474]
[1779308417409,30.04,77586.75,0.2,0.23712,0.00016,19.77474]
[1779308417485,30.04,77568.71,0.2,0.23423,0.00016,19.6371]
[1779308418156,30.04,77568.71,0.2,0.23423,0.00016,19.6371]
[1779308418723,30.04,77568.79,0.2,0.23425,0.00016,19.63778]
[1779308422425,30.05,77568.98,0.2,0.23428,0.00016,19.63966]
[1779308422703,30.05,77568.98,0.2,0.23428,0.00016,19.63966]
[1779308423182,30.05,77563.81,0.2,0.23346,0.00016,19.60013]
[1779308423353,30.05,77563.81,0.2,0.23346,0.00016,19.60013]
[1779308423698,30.05,77563.81,0.2,0.23346,0.00016,19.60013]
[1779308423757,30.05,77541.15,0.2,0.22987,0.00016,19.42592]
[1779308423901,30.05,77541.15,0.2,0.22987,0.00016,19.42592]
[1779308423910,30.05,77541.15,0.2,0.22987,0.00016,19.42592]
[1779308423923,30.05,77541.15,0.2,0.22987,0.00016,19.42592]
[1779308423936,30.05,77541.15,0.2,0.22987,0.00016,19.42592]
[1779308423962,30.05,77541.15,0.2,0.22987,0.00016,19.42592]
[1779308424312,30.05,77540.54,0.2,0.22978,0.00016,19.42121]
[1779308425645,30.05,77540.54,0.2,0.22978,0.00016,19.42121]
[1779308425662,30.05,77540.54,0.2,0.22978,0.00016,19.42121]
[1779308425692,30.05,77540.54,0.2,0.22978,0.00016,19.42121]
[1779308425731,30.05,77533.78,0.2,0.22871,0.00016,19.36912]
[1779308426595,30.05,77533.78,0.2,0.22871,0.00016,19.36912]
[1779308426615,30.05,77533.78,0.2,0.22871,0.00016,19.36912]
[1779308427411,30.05,77535.79,0.2,0.22903,0.00016,19.38476]
[1779308427440,30.05,77536.57,0.2,0.22916,0.00016,19.39088]
[1779308430983,30.05,77539.68,0.2,0.22965,0.00016,19.4151]
[1779308431362,30.05,77539.41,0.2,0.22958,0.00016,19.40877]
[1779308431792,30.05,77539.41,0.2,0.22958,0.00016,19.40877]
[1779308431830,30.05,77539.41,0.2,0.22958,0.00016,19.40877]
[1779308432422,30.05,77539.41,0.2,0.22958,0.00016,19.40877]
[1779308432606,30.05,77555.09,0.2,0.23206,0.00016,19.52964]
[1779308434463,30.05,77555.17,0.2,0.23207,0.00016,19.53029]
[1779308434486,30.05,77555.17,0.2,0.23207,0.00016,19.53029]
[1779308434565,30.05,77562.55,0.2,0.23325,0.00016,19.58706]
[1779308435435,30.05,77562.55,0.2,0.23325,0.00016,19.58706]
[1779308435469,30.05,77562.55,0.2,0.23325,0.00016,19.58706]
[1779308436178,30.05,77555.5,0.2,0.23213,0.00016,19.53292]
[1779308436392,30.05,77555.5,0.2,0.23213,0.00016,19.53292]
[1779308436645,30.05,77555.5,0.2,0.23213,0.00016,19.53292]
[1779308436681,30.05,77555.5,0.2,0.23213,0.00016,19.53292]
[1779308436698,30.05,77538.27,0.2,0.2294,0.00016,19.40019]
[1779308437713,30.05,77523.57,0.2,0.22709,0.00016,19.28647]
[1779308438453,30.05,77523.57,0.2,0.22709,0.00016,19.28647]
[1779308438487,30.05,77523.57,0.2,0.22709,0.00016,19.28647]
[1779308438635,30.05,77523.57,0.2,0.22709,0.00016,19.28647]
[1779308438660,30.05,77523.57,0.2,0.22709,0.00016,19.28647]
[1779308438686,30.05,77525.01,0.2,0.22732,0.00016,19.2977]
[1779308439405,30.05,77525.01,0.2,0.22732,0.00016,19.2977]
[1779308439506,30.05,77524.88,0.2,0.2273,0.00016,19.29687]
[1779308442563,30.05,77527.98,0.2,0.2278,0.00016,19.32124]
[1779308442710,30.05,77525.04,0.2,0.22734,0.00016,19.29859]
[1779308445626,30.05,77523.57,0.2,0.22711,0.00016,19.28724]
[1779308445645,30.05,77523.57,0.2,0.22711,0.00016,19.28724]
[1779308445796,30.05,77521.09,0.2,0.22672,0.00016,19.26799]
[1779308450804,30.05,77519.72,0.2,0.22651,0.00016,19.25761]
[1779308451767,30.05,77523.29,0.2,0.22707,0.00016,19.28536]
[1779308451829,30.05,77525.85,0.2,0.22747,0.00016,19.30523]
[1779308455270,30.05,77526.19,0.2,0.22753,0.00016,19.30817]
[1779308455315,30.05,77526.19,0.2,0.22753,0.00016,19.30817]
[1779308455321,30.05,77526.19,0.2,0.22753,0.00016,19.30817]
[1779308455347,30.05,77526.19,0.2,0.22753,0.00016,19.30817]
[1779308455807,30.05,77526.19,0.2,0.22753,0.00016,19.30817]
[1779308455843,30.05,77526.19,0.2,0.22753,0.00016,19.30817]
[1779308455841,30.05,77534.39,0.2,0.22882,0.00016,19.37176]
[1779308457569,30.05,77534.39,0.2,0.22882,0.00016,19.37176]
[1779308457607,30.05,77534.39,0.2,0.22882,0.00016,19.37176]
[1779308457720,30.05,77534.39,0.2,0.22882,0.00016,19.37176]
[1779308457734,30.05,77534.39,0.2,0.22882,0.00016,19.37176]
[1779308458188,30.05,77540.42,0.2,0.22978,0.00016,19.41856]
[1779308458220,30.05,77540.42,0.2,0.22978,0.00016,19.41856]
[1779308458228,30.05,77540.42,0.2,0.22978,0.00016,19.41856]
[1779308458485,30.05,77540.42,0.2,0.22978,0.00016,19.41856]
[1779308458620,30.05,77540.23,0.2,0.22975,0.00016,19.41709]
[1779308459586,30.05,77548.57,0.2,0.23107,0.00016,19.48146]
[1779308459904,30.05,77548.57,0.2,0.23107,0.00016,19.48146]
[1779308459954,30.05,77548.57,0.2,0.23107,0.00016,19.48146]
[1779308461620,30.05,77575.78,0.2,0.2354,0.00016,19.69006]
[1779308461943,30.05,77575.78,0.2,0.2354,0.00016,19.69006]
[1779308462045,30.05,77575.78,0.2,0.2354,0.00016,19.69006]
[1779308462270,30.05,77575.78,0.2,0.2354,0.00016,19.69006]
[1779308462423,30.05,77575.78,0.2,0.2354,0.00016,19.69006]
[1779308462506,30.05,77575.78,0.2,0.2354,0.00016,19.69006]
[1779308462675,30.05,77575.78,0.2,0.2354,0.00016,19.69006]
[1779308462702,30.05,77575.78,0.2,0.2354,0.00016,19.69006]
[1779308462747,30.05,77582.74,0.2,0.23651,0.00016,19.74315]
[1779308464641,30.05,77586.16,0.2,0.23706,0.00016,19.76927]
[1779308464951,30.05,77586.16,0.2,0.23706,0.00016,19.76927]
[1779308464982,30.05,77586.16,0.2,0.23706,0.00016,19.76927]
[1779308465004,30.05,77586.16,0.2,0.23706,0.00016,19.76927]
[1779308465046,30.05,77586.16,0.2,0.23706,0.00016,19.76927]
[1779308465327,30.05,77586.16,0.2,0.23706,0.00016,19.76927]
[1779308465356,30.05,77586.16,0.2,0.23706,0.00016,19.76927]
[1779308465634,30.05,77590.54,0.2,0.23776,0.00016,19.80257]
[1779308466054,30.05,77590.54,0.2,0.23776,0.00016,19.80257]
[1779308466089,30.05,77590.54,0.2,0.23776,0.00016,19.80257]
[1779308466130,30.05,77590.54,0.2,0.23776,0.00016,19.80257]
[1779308466780,30.05,77590.54,0.2,0.23776,0.00016,19.80257]
[1779308466811,30.05,77590.54,0.2,0.23776,0.00016,19.80257]
[1779308466825,30.05,77590.54,0.2,0.23776,0.00016,19.80257]
[1779308466785,30.05,77594.35,0.2,0.23838,0.00016,19.83145]
[1779308467607,30.05,77594.35,0.2,0.23838,0.00016,19.83145]
[1779308467635,30.05,77594.35,0.2,0.23838,0.00016,19.83145]
[1779308467648,30.05,77585.16,0.2,0.2369,0.00016,19.76162]
[1779308468905,30.05,77585.16,0.2,0.2369,0.00016,19.76158]
[1779308469349,30.05,77585.16,0.2,0.2369,0.00016,19.76158]
[1779308469370,30.05,77585.16,0.2,0.2369,0.00016,19.76158]
[1779308469663,30.05,77583.93,0.2,0.2367,0.00016,19.7521]
[1779308470917,30.05,77584.97,0.2,0.23686,0.00016,19.75999]
[1779308471859,30.05,77569.31,0.2,0.23436,0.00016,19.64045]
[1779308472134,30.05,77569.31,0.2,0.23436,0.00016,19.64045]
[1779308472161,30.05,77569.31,0.2,0.23436,0.00016,19.64045]
[1779308474093,30.05,77562.98,0.2,0.23335,0.00016,19.59196]
[1779308474176,30.05,77562.98,0.2,0.23335,0.00016,19.59196]
[1779308474475,30.05,77562.98,0.2,0.23335,0.00016,19.59196]
[1779308474526,30.05,77562.98,0.2,0.23335,0.00016,19.59196]
[1779308474591,30.05,77562.98,0.2,0.23335,0.00016,19.59196]
[1779308474638,30.05,77562.98,0.2,0.23335,0.00016,19.59196]
[1779308474711,30.05,77543.89,0.2,0.23032,0.00016,19.44528]
[1779308476602,30.05,77543.89,0.2,0.23032,0.00016,19.44526]
[1779308476615,30.05,77543.89,0.2,0.23032,0.00016,19.44526]
[1779308476884,30.05,77542.13,0.2,0.23005,0.00016,19.43173]
[1779308481868,30.05,77543.78,0.2,0.23031,0.00016,19.44469]
[1779308482923,30.05,77543.2,0.2,0.23022,0.00016,19.44032]
[1779308483042,30.05,77543.2,0.2,0.23022,0.00016,19.44032]
[1779308483766,30.05,77543.2,0.2,0.23022,0.00016,19.44032]
[1779308484634,30.05,77543.2,0.2,0.23022,0.00016,19.44032]
[1779308484772,30.05,77544.93,0.2,0.2305,0.00016,19.45365]
[1779308485773,30.05,77544.93,0.2,0.2305,0.00016,19.45365]
[1779308485853,30.05,77530.87,0.2,0.22828,0.00016,19.34507]
[1779308485946,30.05,77530.87,0.2,0.22828,0.00016,19.34507]
[1779308486986,30.05,77530.87,0.2,0.22828,0.00016,19.34508]
[1779308487608,30.05,77530.87,0.2,0.22828,0.00016,19.34508]
[1779308487799,30.05,77530.87,0.2,0.22828,0.00016,19.34508]
[1779308487864,30.05,77511.88,0.2,0.2253,0.00016,19.1977]
[1779308488059,30.05,77511.88,0.2,0.2253,0.00016,19.1977]
[1779308488080,30.05,77511.88,0.2,0.2253,0.00016,19.1977]
[1779308488178,30.05,77511.88,0.2,0.2253,0.00016,19.1977]
[1779308488230,30.05,77511.88,0.2,0.2253,0.00016,19.1977]
[1779308488303,30.05,77511.88,0.2,0.2253,0.00016,19.1977]
[1779308488515,30.05,77511.88,0.2,0.2253,0.00016,19.1977]
[1779308488521,30.05,77511.88,0.2,0.2253,0.00016,19.1977]
[1779308488837,30.05,77500.46,0.2,0.22353,0.00016,19.10875]
[1779308489260,30.05,77500.46,0.2,0.22353,0.00016,19.10875]
[1779308489389,30.05,77500.46,0.2,0.22353,0.00016,19.10875]
[1779308489625,30.05,77500.46,0.2,0.22353,0.00016,19.10875]
[1779308489652,30.05,77500.46,0.2,0.22353,0.00016,19.10875]
[1779308489882,30.05,77500.46,0.2,0.22353,0.00016,19.10875]
[1779308489910,30.05,77500.46,0.2,0.22353,0.00016,19.10873]
[1779308490872,30.05,77500.46,0.2,0.22353,0.00016,19.10873]
[1779308490912,30.05,77500.46,0.2,0.22353,0.00016,19.10873]
[1779308490816,30.05,77487.66,0.2,0.22154,0.00015,19.00859]
[1779308491083,30.05,77487.66,0.2,0.22154,0.00015,19.00859]
[1779308491158,30.05,77487.66,0.2,0.22154,0.00015,19.00859]
[1779308491819,30.05,77484.72,0.2,0.22105,0.00015,18.98118]
[1779308492283,30.05,77484.72,0.2,0.22105,0.00015,18.98118]
[1779308493259,30.05,77482.22,0.2,0.22066,0.00015,18.96151]
[1779308493836,30.05,77481.98,0.2,0.22063,0.00015,18.95957]
[1779308497267,30.05,77484.27,0.2,0.22098,0.00015,18.97735]
[1779308497862,30.05,77484.26,0.2,0.22097,0.00015,18.97722]
[1779308502896,30.05,77493.1,0.2,0.22234,0.00016,19.04636]
[1779308504910,30.05,77484.02,0.2,0.22093,0.00015,18.97524]
[1779308506714,30.05,77483.75,0.2,0.22089,0.00015,18.97312]
[1779308506776,30.05,77483.75,0.2,0.22089,0.00015,18.97312]
[1779308506926,30.05,77460.07,0.2,0.21725,0.00015,18.7869]
[1779308507194,30.05,77460.07,0.2,0.21725,0.00015,18.7869]
[1779308507465,30.05,77460.07,0.2,0.21725,0.00015,18.7869]
[1779308507931,30.05,77455.75,0.2,0.2166,0.00015,18.75318]
[1779308509937,30.05,77460.39,0.2,0.21731,0.00015,18.78979]
[1779308509958,30.05,77469.03,0.2,0.21863,0.00015,18.85801]
[1779308509981,30.05,77469.03,0.2,0.21863,0.00015,18.85801]
[1779308511522,30.05,77475.82,0.2,0.21968,0.00015,18.91147]
[1779308511554,30.05,77475.82,0.2,0.21968,0.00015,18.91147]
[1779308511554,30.05,77475.82,0.2,0.21968,0.00015,18.91147]
[1779308511585,30.05,77475.82,0.2,0.21968,0.00015,18.91147]
[1779308511781,30.05,77475.82,0.2,0.21968,0.00015,18.91147]
[1779308511822,30.05,77475.82,0.2,0.21968,0.00015,18.91147]
[1779308511968,30.05,77484.41,0.2,0.22101,0.00015,18.97905]
[1779308513533,30.05,77488.12,0.2,0.22158,0.00015,19.00812]
[1779308513553,30.05,77488.12,0.2,0.22158,0.00015,19.00812]
[1779308513608,30.05,77490.24,0.2,0.22191,0.00015,19.02481]
[1779308514912,30.05,77490.24,0.2,0.22191,0.00015,19.02481]
[1779308514932,30.05,77490.24,0.2,0.22191,0.00015,19.02481]
[1779308514938,30.06,77489.13,0.2,0.22175,0.00015,19.01649]
[1779308515580,30.06,77489.13,0.2,0.22175,0.00015,19.01649]
[1779308515949,30.06,77489.13,0.2,0.22175,0.00015,19.01649]
[1779308515960,30.06,77489.13,0.2,0.22175,0.00015,19.01649]
[1779308515642,30.06,77489.33,0.2,0.22178,0.00015,19.01806]
[1779308517514,30.06,77489.33,0.2,0.22178,0.00015,19.01826]
[1779308517785,30.06,77491.14,0.2,0.22207,0.00015,19.03281]
[1779308523361,30.06,77498.43,0.2,0.22322,0.00016,19.09044]
[1779308525365,30.06,77502.22,0.2,0.22381,0.00016,19.12021]
[1779308525710,30.06,77505.02,0.2,0.22425,0.00016,19.14211]
[1779308527094,30.06,77505.02,0.2,0.22425,0.00016,19.14214]
[1779308527122,30.06,77505.02,0.2,0.22425,0.00016,19.14214]
[1779308527865,30.06,77508.33,0.2,0.22476,0.00016,19.168]
[1779308533569,30.06,77512.13,0.2,0.22535,0.00016,19.19747]
[1779308533805,30.06,77512.13,0.2,0.22535,0.00016,19.19747]
[1779308533962,30.06,77512.13,0.2,0.22535,0.00016,19.19747]
[1779308534203,30.06,77506.17,0.2,0.22442,0.00016,19.15102]
[1779308534250,30.06,77506.17,0.2,0.22442,0.00016,19.15102]
[1779308534335,30.06,77506.17,0.2,0.22442,0.00016,19.15102]
[1779308534598,30.06,77506.17,0.2,0.22442,0.00016,19.15102]
[1779308534696,30.06,77486.43,0.2,0.22136,0.00015,18.99678]
[1779308537895,30.06,77478.91,0.2,0.2202,0.00015,18.93801]
[1779308537937,30.06,77472.66,0.2,0.21925,0.00015,18.88917]
[1779308538292,30.06,77472.66,0.2,0.21925,0.00015,18.88917]
[1779308538330,30.06,77472.66,0.2,0.21925,0.00015,18.88917]
[1779308538403,30.06,77463.33,0.2,0.21781,0.00015,18.81575]
[1779308539348,30.06,77463.33,0.2,0.21781,0.00015,18.81575]
[1779308539807,30.06,77460.37,0.2,0.21736,0.00015,18.79243]
[1779308542182,30.06,77450.92,0.2,0.21592,0.00015,18.71823]
[1779308544641,30.06,77452.84,0.2,0.21622,0.00015,18.7336]
[1779308544661,30.06,77452.84,0.2,0.21622,0.00015,18.7336]
[1779308544698,30.06,77452.84,0.2,0.21622,0.00015,18.7336]
[1779308547679,30.06,77447.64,0.2,0.21544,0.00015,18.69304]
[1779308547705,30.06,77447.64,0.2,0.21544,0.00015,18.69304]
[1779308547909,30.06,77447.64,0.2,0.21544,0.00015,18.69304]
[1779308548002,30.06,77443.99,0.2,0.21489,0.00015,18.66463]
[1779308548403,30.06,77443.99,0.2,0.21489,0.00015,18.66463]
[1779308548481,30.06,77443.99,0.2,0.21489,0.00015,18.66463]
[1779308548574,30.06,77440.08,0.2,0.2143,0.00015,18.63367]
[1779308549994,30.06,77440.08,0.2,0.2143,0.00015,18.63367]
[1779308550024,30.07,77430.3,0.2,0.21282,0.00015,18.55652]
[1779308555279,30.07,77425.4,0.2,0.21206,0.00015,18.51407]
[1779308559773,30.07,77416.95,0.2,0.2108,0.00015,18.44752]
[1779308559803,30.07,77416.95,0.2,0.2108,0.00015,18.44752]
[1779308560062,30.07,77416.95,0.2,0.2108,0.00015,18.44752]
[1779308561011,30.07,77419.68,0.2,0.21125,0.00015,18.4711]
[1779308566014,30.07,77421.78,0.2,0.21158,0.00015,18.48822]
[1779308568074,30.08,77423.02,0.2,0.21177,0.00015,18.49838]
[1779308568370,30.08,77423.02,0.2,0.21177,0.00015,18.49838]
[1779308570237,30.08,77427.24,0.2,0.21241,0.00015,18.53198]
[1779308570266,30.08,77427.24,0.2,0.21241,0.00015,18.53198]
[1779308570386,30.08,77433.51,0.2,0.21336,0.00015,18.5819]
[1779308574414,30.08,77434.16,0.2,0.21347,0.00015,18.58752]
[1779308574952,30.08,77430.09,0.2,0.21286,0.00015,18.5555]
[1779308579966,30.08,77427.86,0.2,0.21254,0.00015,18.53899]
[1779308581829,30.08,77432.16,0.2,0.21321,0.00015,18.57403]
[1779308582013,30.08,77433.18,0.2,0.21336,0.00015,18.58211]
[1779308582459,30.08,77433.18,0.2,0.21336,0.00015,18.58211]
[1779308582485,30.08,77433.18,0.2,0.21336,0.00015,18.58211]
[1779308582654,30.08,77433.18,0.2,0.21336,0.00015,18.58211]
[1779308582897,30.08,77440.49,0.2,0.21448,0.00015,18.64027]
[1779308584473,30.08,77440.49,0.2,0.21448,0.00015,18.64027]
[1779308584731,30.08,77441.48,0.2,0.21463,0.00015,18.6483]
[1779308585337,30.08,77441.48,0.2,0.21463,0.00015,18.6483]
[1779308585374,30.08,77441.48,0.2,0.21463,0.00015,18.6483]
[1779308586424,30.08,77447.91,0.2,0.21562,0.00015,18.6995]
[1779308586443,30.08,77447.91,0.2,0.21562,0.00015,18.6995]
[1779308587015,30.09,77455.77,0.2,0.21682,0.00015,18.76167]
[1779308589833,30.09,77464.38,0.2,0.21814,0.00015,18.82961]
[1779308590639,30.09,77464.38,0.2,0.21814,0.00015,18.82961]
[1779308590728,30.09,77466.31,0.2,0.21844,0.00015,18.84483]
[1779308592529,30.09,77466.71,0.2,0.2185,0.00015,18.84796]
[1779308593077,30.09,77468.21,0.2,0.21873,0.00015,18.85973]
[1779308598085,30.09,77469.56,0.2,0.21893,0.00015,18.87025]
[1779308603629,30.08,77474.56,0.2,0.21969,0.00015,18.90909]
[1779308608663,30.08,77469.61,0.2,0.21893,0.00015,18.87013]
[1779308610122,30.08,77476.28,0.2,0.21996,0.00015,18.92254]
[1779308611023,30.08,77486.2,0.2,0.22145,0.00015,18.99596]
[1779308612810,30.08,77488.21,0.2,0.22176,0.00015,19.01167]
[1779308615979,30.08,77488.23,0.2,0.22176,0.00015,19.01177]
[1779308616091,30.08,77489.49,0.2,0.22196,0.00015,19.02155]
[1779308621105,30.08,77488.6,0.2,0.22182,0.00015,19.01442]
[1779308626115,30.08,77488.35,0.2,0.22178,0.00015,19.01236]
[1779308630244,30.08,77490.33,0.2,0.22208,0.00015,19.02773]
[1779308630280,30.08,77490.33,0.2,0.22208,0.00015,19.02773]
[1779308630322,30.08,77490.33,0.2,0.22208,0.00015,19.02773]
[1779308630337,30.08,77490.33,0.2,0.22208,0.00015,19.02773]
[1779308630382,30.08,77490.33,0.2,0.22208,0.00015,19.02773]
[1779308631087,30.08,77490.33,0.2,0.22208,0.00015,19.02773]
[1779308630819,30.08,77490.33,0.2,0.22208,0.00015,19.02773]
[1779308631826,30.08,77499.43,0.2,0.22349,0.00016,19.09875]
[1779308633091,30.08,77499.43,0.2,0.22349,0.00016,19.09875]
[1779308633118,30.08,77499.43,0.2,0.22349,0.00016,19.09875]
[1779308633093,30.08,77501.79,0.2,0.22386,0.00016,19.11739]
[1779308635134,30.08,77502.09,0.2,0.22391,0.00016,19.11979]
[1779308636055,30.08,77508.6,0.2,0.22493,0.00016,19.17052]
[1779308642031,30.08,77511.09,0.2,0.22531,0.00016,19.18985]
[1779308642487,30.08,77514.28,0.2,0.22581,0.00016,19.2146]
[1779308642547,30.08,77514.28,0.2,0.22581,0.00016,19.2146]
[1779308642926,30.08,77514.28,0.2,0.22581,0.00016,19.2146]
[1779308643932,30.08,77524.24,0.2,0.22737,0.00016,19.29189]
[1779308646832,30.08,77525.82,0.2,0.22762,0.00016,19.30408]
[1779308647232,30.08,77525.7,0.2,0.2276,0.00016,19.30313]
[1779308647847,30.08,77525.7,0.2,0.2276,0.00016,19.30313]
[1779308647962,30.08,77525.7,0.2,0.2276,0.00016,19.3031]
[1779308648790,30.08,77525.7,0.2,0.2276,0.00016,19.3031]
[1779308648969,30.08,77528.52,0.2,0.22804,0.00016,19.3249]
[1779308649262,30.08,77528.52,0.2,0.22804,0.00016,19.3249]
[1779308649976,30.08,77531.05,0.2,0.22844,0.00016,19.34442]
[1779308651311,30.08,77529.13,0.2,0.22813,0.00016,19.32949]
[1779308651782,30.08,77529.13,0.2,0.22813,0.00016,19.32949]
[1779308651806,30.08,77529.13,0.2,0.22813,0.00016,19.32949]
[1779308651996,30.08,77530.56,0.2,0.22836,0.00016,19.3405]
[1779308655756,30.08,77534.82,0.2,0.22903,0.00016,19.37355]
[1779308655778,30.08,77534.82,0.2,0.22903,0.00016,19.37355]
[1779308656018,30.08,77534.76,0.2,0.22902,0.00016,19.37311]
[1779308661120,30.08,77531.57,0.2,0.22852,0.00016,19.3485]
[1779308667096,30.08,77535.73,0.2,0.22917,0.00016,19.38052]
[1779308672130,30.08,77535.2,0.2,0.22905,0.00016,19.37188]
[1779308677166,30.08,77533.32,0.2,0.22875,0.00016,19.35707]
[1779308682781,30.08,77531.08,0.2,0.22839,0.00016,19.3396]
[1779308683510,30.08,77536.92,0.2,0.22931,0.00016,19.38468]
[1779308683948,30.08,77540.01,0.2,0.2298,0.00016,19.40849]
[1779308684440,30.08,77540.01,0.2,0.2298,0.00016,19.40849]
[1779308684733,30.08,77540.01,0.2,0.2298,0.00016,19.40849]
[1779308684800,30.08,77540.01,0.2,0.2298,0.00016,19.40849]
[1779308685000,30.08,77540.01,0.2,0.2298,0.00016,19.40849]
[1779308685019,30.08,77540.01,0.2,0.2298,0.00016,19.40849]
[1779308685181,30.08,77562.23,0.2,0.23331,0.00016,19.57911]
[1779308685431,30.08,77562.23,0.2,0.23331,0.00016,19.57911]
[1779308685464,30.08,77562.23,0.2,0.23331,0.00016,19.57911]
[1779308685551,30.08,77562.23,0.2,0.23331,0.00016,19.57911]
[1779308685593,30.08,77562.23,0.2,0.23331,0.00016,19.57911]
[1779308685784,30.08,77562.23,0.2,0.23331,0.00016,19.57911]
[1779308685801,30.08,77562.23,0.2,0.23331,0.00016,19.57911]
[1779308685988,30.08,77562.23,0.2,0.23331,0.00016,19.57911]
[1779308686006,30.08,77562.23,0.2,0.23331,0.00016,19.57911]
[1779308686186,30.08,77562.23,0.2,0.23331,0.00016,19.57911]
[1779308686090,30.08,77570.98,0.2,0.2347,0.00016,19.64588]
[1779308687184,30.08,77570.98,0.2,0.2347,0.00016,19.64588]
[1779308687212,30.08,77570.98,0.2,0.2347,0.00016,19.64588]
[1779308687245,30.08,77570.98,0.2,0.2347,0.00016,19.64588]
[1779308687270,30.08,77570.98,0.2,0.2347,0.00016,19.64588]
[1779308687413,30.08,77570.98,0.2,0.2347,0.00016,19.64588]
[1779308687424,30.08,77570.98,0.2,0.2347,0.00016,19.64588]
[1779308687441,30.08,77570.98,0.2,0.2347,0.00016,19.64588]
[1779308687518,30.08,77570.98,0.2,0.2347,0.00016,19.64588]
[1779308687528,30.08,77570.98,0.2,0.2347,0.00016,19.64588]
[1779308687929,30.08,77570.98,0.2,0.2347,0.00016,19.64588]
[1779308687945,30.08,77568.19,0.2,0.23426,0.00016,19.62444]
[1779308692423,30.08,77568.93,0.2,0.23437,0.00016,19.62974]
[1779308692467,30.08,77568.93,0.2,0.23437,0.00016,19.62974]
[1779308693952,30.08,77569.42,0.2,0.23444,0.00016,19.6334]
[1779308694046,30.08,77569.42,0.2,0.23444,0.00016,19.63322]
[1779308699075,30.08,77571.22,0.2,0.23472,0.00016,19.64647]
[1779308703357,30.07,77562.78,0.2,0.23336,0.00016,19.58153]
[1779308707154,30.07,77560.54,0.2,0.23301,0.00016,19.56434]
[1779308707180,30.07,77560.54,0.2,0.23301,0.00016,19.56434]
[1779308707673,30.07,77561.1,0.2,0.23309,0.00016,19.56853]
[1779308707699,30.07,77561.1,0.2,0.23309,0.00016,19.56853]
[1779308707753,30.07,77551.41,0.2,0.23155,0.00016,19.49405]
[1779308708533,30.07,77551.41,0.2,0.23155,0.00016,19.49405]
[1779308709037,30.07,77551.41,0.2,0.23155,0.00016,19.49405]
[1779308709138,30.07,77546.27,0.2,0.23073,0.00016,19.45421]
[1779308710190,30.07,77546.27,0.2,0.23073,0.00016,19.45421]
[1779308711199,30.07,77544.92,0.2,0.23052,0.00016,19.44371]
[1779308714241,30.07,77544.16,0.2,0.23039,0.00016,19.43775]
[1779308714435,30.07,77544.16,0.2,0.23039,0.00016,19.43775]
[1779308717455,30.07,77549.56,0.2,0.23125,0.00016,19.47925]
[1779308717485,30.07,77549.56,0.2,0.23125,0.00016,19.47925]
[1779308717532,30.07,77549.84,0.2,0.23129,0.00016,19.48131]
[1779308723497,30.07,77556.8,0.2,0.23238,0.00016,19.5341]
[1779308725149,30.07,77556.8,0.2,0.23238,0.00016,19.5341]
[1779308727028,30.07,77559.26,0.2,0.23276,0.00016,19.55274]
[1779308730488,30.07,77565.79,0.2,0.23379,0.00016,19.60236]
[1779308735641,30.07,77561.53,0.2,0.23307,0.00016,19.56508]
[1779308741626,30.07,77560.29,0.2,0.23286,0.00016,19.55476]
[1779308742475,30.07,77560.29,0.2,0.23286,0.00016,19.55476]
[1779308742633,30.07,77555.9,0.2,0.23216,0.00016,19.52098]
[1779308743317,30.07,77555.9,0.2,0.23216,0.00016,19.52098]
[1779308744708,30.07,77552.54,0.2,0.23163,0.00016,19.49512]
[1779308745208,30.07,77550.36,0.2,0.23128,0.00016,19.47836]
[1779308750227,30.07,77549.11,0.2,0.23109,0.00016,19.46885]
[1779308752827,30.07,77548.52,0.2,0.231,0.00016,19.46443]
[1779308752851,30.07,77547.6,0.2,0.23085,0.00016,19.45735]
[1779308756208,30.07,77547.6,0.2,0.23085,0.00016,19.45739]
[1779308757199,30.07,77540.99,0.2,0.22981,0.00016,19.40659]
[1779308757731,30.07,77540.99,0.2,0.22981,0.00016,19.40659]
[1779308757782,30.07,77540.99,0.2,0.22981,0.00016,19.40659]
[1779308757870,30.07,77540.99,0.2,0.22981,0.00016,19.40659]
[1779308757967,30.07,77530.78,0.2,0.2282,0.00016,19.3277]
[1779308763780,30.07,77534.29,0.2,0.22877,0.00016,19.35559]
[1779308765508,30.07,77536.67,0.2,0.22915,0.00016,19.37422]
[1779308765621,30.07,77536.67,0.2,0.22915,0.00016,19.37422]
[1779308766058,30.07,77545.05,0.2,0.23047,0.00016,19.43895]
[1779308767059,30.07,77545.05,0.2,0.23047,0.00016,19.43895]
[1779308767930,30.07,77549.55,0.2,0.23118,0.00016,19.47361]
[1779308772911,30.07,77554.62,0.2,0.23199,0.00016,19.51245]
[1779308773051,30.07,77554.62,0.2,0.23199,0.00016,19.51245]
[1779308773169,30.07,77554.62,0.2,0.23199,0.00016,19.51245]
[1779308773175,30.07,77554.62,0.2,0.23199,0.00016,19.51245]
[1779308773180,30.07,77556.44,0.2,0.23227,0.00016,19.52623]
[1779308778072,30.07,77560.07,0.2,0.23284,0.00016,19.55387]
[1779308778098,30.07,77560.07,0.2,0.23284,0.00016,19.55387]
[1779308779227,30.07,77559.72,0.2,0.23278,0.00016,19.55108]
[1779308779106,30.07,77551.27,0.2,0.23144,0.00016,19.48612]
[1779308779895,30.07,77551.27,0.2,0.23144,0.00016,19.48612]
[1779308785048,30.07,77547.08,0.2,0.23078,0.00016,19.45403]
[1779308790690,30.07,77557.83,0.2,0.23249,0.00016,19.53674]
[1779308795964,30.07,77555.63,0.2,0.2321,0.00016,19.51529]
[1779308802052,30.07,77554.62,0.2,0.23193,0.00016,19.50695]
[1779308807084,30.06,77550.06,0.2,0.2312,0.00016,19.47151]
[1779308812118,30.06,77548.53,0.2,0.23095,0.00016,19.45953]
[1779308818161,30.06,77550.39,0.2,0.23124,0.00016,19.47357]
[1779308823195,30.06,77550.15,0.2,0.23119,0.00016,19.47143]
[1779308827232,30.06,77559.81,0.2,0.23272,0.00016,19.54535]
[1779308831677,30.06,77558.02,0.2,0.23242,0.00016,19.53105]
[1779308831717,30.06,77558.02,0.2,0.23242,0.00016,19.53105]
[1779308832268,30.06,77561.66,0.2,0.233,0.00016,19.55893]
[1779308834281,30.06,77571.08,0.2,0.2345,0.00016,19.63088]
[1779308839317,30.06,77573.62,0.2,0.2349,0.00016,19.65012]
[1779308844353,30.06,77571.75,0.2,0.2346,0.00016,19.63563]
[1779308848527,30.06,77574.69,0.2,0.23506,0.00016,19.65795]
[1779308848571,30.06,77574.69,0.2,0.23506,0.00016,19.65795]
[1779308848579,30.06,77564.46,0.2,0.23343,0.00016,19.57962]
[1779308850256,30.06,77564.46,0.2,0.23343,0.00016,19.57962]
[1779308850273,30.06,77558.87,0.2,0.23254,0.00016,19.53654]
[1779308855430,30.06,77560.28,0.2,0.23272,0.00016,19.54296]
[1779308860464,30.06,77557.49,0.2,0.23227,0.00016,19.52107]
[1779308866368,30.05,77556.3,0.2,0.23208,0.00016,19.51165]
[1779308871541,30.05,77564.49,0.2,0.23338,0.00016,19.5745]
[1779308874786,30.05,77566.39,0.2,0.23368,0.00016,19.58907]
[1779308874806,30.05,77566.39,0.2,0.23368,0.00016,19.58907]
[1779308874861,30.05,77569.97,0.2,0.23425,0.00016,19.61647]
[1779308880338,30.05,77573.43,0.2,0.2348,0.00016,19.64266]
[1779308885639,30.05,77575.64,0.2,0.23515,0.00016,19.65922]
[1779308890673,30.05,77576.36,0.2,0.23525,0.00016,19.66433]
[1779308895708,30.05,77576.22,0.2,0.23522,0.00016,19.66286]
[1779308900744,30.05,77575.79,0.2,0.23514,0.00016,19.65922]
[1779308905780,30.05,77573.69,0.2,0.2348,0.00016,19.64284]
[1779308910813,30.05,77574.14,0.2,0.23487,0.00016,19.64607]
[1779308915848,30.05,77578.86,0.2,0.23559,0.00016,19.67764]
[1779308918972,30.05,77582.69,0.2,0.2362,0.00016,19.70667]
[1779308919323,30.05,77583.12,0.2,0.23626,0.00016,19.70973]
[1779308924331,30.04,77582.02,0.2,0.23607,0.00016,19.70087]
[1779308929355,30.04,77580.75,0.2,0.23586,0.00016,19.69065]
[1779308934360,30.04,77580.5,0.2,0.23581,0.00016,19.68824]
[1779308939373,30.04,77582.31,0.2,0.23609,0.00016,19.70179]
[1779308940072,30.04,77582.18,0.2,0.23607,0.00016,19.70079]
[1779308940427,30.04,77582.18,0.2,0.23607,0.00016,19.70079]
[1779308940362,30.04,77582.46,0.2,0.23612,0.00016,19.7029]
[1779308940520,30.04,77582.46,0.2,0.23612,0.00016,19.7029]
[1779308941029,30.04,77582.46,0.2,0.23612,0.00016,19.7029]
[1779308942037,30.04,77594.68,0.2,0.23808,0.00016,19.79593]
[1779308945609,30.04,77597.37,0.2,0.23851,0.00016,19.81605]
[1779308952107,30.04,77596.6,0.2,0.23837,0.00016,19.80949]
[1779308957142,30.04,77592.58,0.2,0.23771,0.00016,19.77852]
[1779308958338,30.04,77592.58,0.2,0.23771,0.00016,19.77852]
[1779308958401,30.04,77596.79,0.2,0.23839,0.00016,19.8104]
[1779308959379,30.04,77596.79,0.2,0.23839,0.00016,19.8104]
[1779308963863,30.04,77603.14,0.2,0.2394,0.00016,19.85825]
[1779308964192,30.03,77601.52,0.2,0.23914,0.00016,19.84577]
[1779308969227,30.03,77602.64,0.2,0.2393,0.00016,19.85324]
[1779308974248,30.03,77603.96,0.2,0.23946,0.00016,19.85828]
[1779308975353,30.03,77603.65,0.2,0.23941,0.00016,19.85574]
[1779308975400,30.03,77603.65,0.2,0.2394,0.00016,19.85554]
[1779308981310,30.03,77602.92,0.2,0.23927,0.00016,19.84925]
[1779308986438,30.03,77601.3,0.2,0.239,0.00016,19.83653]
[1779308986443,30.03,77601.3,0.2,0.239,0.00016,19.83653]
[1779308991709,30.02,77609.29,0.2,0.24027,0.00016,19.89629]
[1779308992165,30.02,77609.29,0.2,0.24027,0.00016,19.89629]
[1779308994363,30.02,77613.88,0.2,0.24101,0.00016,19.93068]
[1779308994442,30.02,77613.23,0.2,0.2409,0.00016,19.92572]
[1779308994949,30.02,77613.23,0.2,0.2409,0.00016,19.92572]
[1779308994963,30.02,77613.23,0.2,0.2409,0.00016,19.92572]
[1779308994991,30.02,77613.23,0.2,0.2409,0.00016,19.92572]
[1779308995024,30.02,77613.23,0.2,0.2409,0.00016,19.92572]
[1779308995030,30.02,77613.23,0.2,0.2409,0.00016,19.92572]
[1779308995054,30.02,77613.23,0.2,0.2409,0.00016,19.92572]
[1779308995060,30.02,77613.23,0.2,0.2409,0.00016,19.92572]
[1779308995449,30.02,77617.49,0.2,0.24159,0.00016,19.95783]
[1779308996305,30.02,77617.49,0.2,0.24159,0.00016,19.95783]
[1779308996394,30.02,77617.49,0.2,0.24159,0.00016,19.95783]
[1779308996436,30.02,77617.49,0.2,0.24159,0.00016,19.95783]
[1779308996487,30.02,77621.58,0.2,0.24226,0.00016,19.98861]
[1779308998399,30.02,77621.58,0.2,0.24226,0.00016,19.98853]
[1779308998484,30.02,77624.84,0.2,0.24278,0.00016,20.01297]
[1779309001888,30.02,77626.46,0.2,0.24304,0.00016,20.0248]
[1779309002459,30.02,77628.97,0.2,0.24345,0.00016,20.04355]
[1779309007460,30.02,77635.71,0.2,0.24454,0.00016,20.09396]
[1779309009341,30.02,77636.7,0.2,0.2447,0.00016,20.10127]
[1779309009353,30.02,77636.7,0.2,0.2447,0.00016,20.10127]
[1779309009381,30.02,77636.7,0.2,0.2447,0.00016,20.10127]
[1779309009509,30.02,77637.33,0.2,0.2448,0.00016,20.10594]
[1779309010520,30.02,77645.92,0.2,0.24621,0.00016,20.17019]
[1779309010539,30.02,77645.92,0.2,0.24621,0.00016,20.17019]
[1779309010558,30.02,77645.92,0.2,0.24621,0.00016,20.17019]
[1779309012175,30.02,77649.03,0.2,0.24672,0.00016,20.19336]
[1779309012531,30.02,77649.42,0.2,0.24679,0.00016,20.19626]
[1779309012785,30.02,77649.42,0.2,0.24679,0.00016,20.19626]
[1779309013044,30.02,77649.42,0.2,0.24679,0.00016,20.19626]
[1779309013582,30.02,77632.6,0.2,0.24403,0.00016,20.07042]
[1779309013650,30.02,77632.6,0.2,0.24403,0.00016,20.07042]
[1779309013695,30.02,77632.6,0.2,0.24403,0.00016,20.07042]
[1779309013867,30.02,77632.6,0.2,0.24403,0.00016,20.07042]
[1779309014228,30.02,77632.6,0.2,0.24403,0.00016,20.07042]
[1779309014260,30.02,77632.6,0.2,0.24403,0.00016,20.07042]
[1779309014289,30.02,77632.6,0.2,0.24403,0.00016,20.07042]
[1779309014321,30.02,77632.6,0.2,0.24403,0.00016,20.07042]
[1779309014343,30.02,77632.6,0.2,0.24403,0.00016,20.07042]
[1779309014379,30.02,77632.6,0.2,0.24403,0.00016,20.07042]
[1779309014402,30.02,77632.6,0.2,0.24403,0.00016,20.07042]
[1779309014554,30.02,77624.99,0.2,0.24279,0.00016,20.01323]
[1779309014611,30.02,77624.99,0.2,0.24279,0.00016,20.01323]
[1779309014615,30.02,77624.99,0.2,0.24279,0.00016,20.01323]
[1779309014645,30.02,77624.99,0.2,0.24279,0.00016,20.01323]
[1779309014824,30.02,77624.99,0.2,0.24279,0.00016,20.01323]
[1779309014856,30.02,77624.99,0.2,0.24279,0.00016,20.01323]
[1779309015396,30.02,77624.99,0.2,0.24279,0.00016,20.01323]
[1779309015406,30.02,77624.99,0.2,0.24279,0.00016,20.01323]
[1779309015560,30.02,77620.6,0.2,0.24207,0.00016,19.97986]
[1779309019097,30.02,77620.61,0.2,0.24207,0.00016,19.97988]
[1779309019591,30.02,77617.46,0.2,0.24156,0.00016,19.95609]
[1779309020595,30.02,77625.95,0.2,0.24294,0.00016,20.02005]
[1779309020754,30.02,77625.95,0.2,0.24294,0.00016,20.02005]
[1779309020774,30.02,77625.95,0.2,0.24294,0.00016,20.02005]
[1779309022697,30.02,77625.76,0.2,0.2429,0.00016,20.01854]
[1779309023312,30.02,77625.76,0.2,0.2429,0.00016,20.01854]
[1779309023352,30.02,77625.76,0.2,0.2429,0.00016,20.01854]
[1779309023453,30.02,77625.12,0.2,0.2428,0.00016,20.01357]
[1779309028655,30.02,77629.86,0.2,0.24357,0.00016,20.04917]
[1779309034695,30.01,77634.53,0.2,0.24429,0.00016,20.0795]
[1779309038388,30.01,77636.05,0.2,0.24453,0.00016,20.09077]
[1779309038557,30.01,77640.83,0.2,0.24531,0.00016,20.12638]
[1779309043759,30.01,77647.86,0.2,0.24646,0.00016,20.17893]
[1779309048793,30.01,77651.57,0.2,0.24707,0.00016,20.20643]
[1779309053828,30.01,77650.11,0.2,0.24683,0.00016,20.19546]
[1779309055261,30.01,77650.11,0.2,0.24683,0.00016,20.19546]
[1779309055592,30.01,77649.37,0.2,0.24671,0.00016,20.18993]
[1779309056350,30.01,77649.37,0.2,0.24671,0.00016,20.18993]
[1779309056352,30.01,77649.37,0.2,0.24671,0.00016,20.18993]
[1779309056420,30.01,77649.37,0.2,0.24671,0.00016,20.18993]
[1779309056549,30.01,77649.37,0.2,0.24671,0.00016,20.18993]
[1779309056582,30.01,77649.37,0.2,0.24671,0.00016,20.18993]
[1779309056588,30.01,77649.37,0.2,0.24671,0.00016,20.18993]
[1779309056614,30.01,77647.05,0.2,0.24632,0.00016,20.17261]
[1779309057255,30.01,77647.05,0.2,0.24632,0.00016,20.17261]
[1779309057288,30.01,77637.16,0.2,0.2447,0.00016,20.09851]
[1779309057968,30.01,77637.16,0.2,0.2447,0.00016,20.09851]
[1779309058571,30.01,77637.16,0.2,0.2447,0.00016,20.09851]
[1779309058591,30.01,77636.98,0.2,0.24467,0.00016,20.09716]
[1779309059642,30.01,77636.98,0.2,0.24467,0.00016,20.09716]
[1779309059885,30.01,77642.94,0.2,0.24565,0.00016,20.14173]
[1779309061640,30.01,77653.19,0.2,0.24733,0.00016,20.21832]
[1779309066931,30.01,77650.31,0.2,0.24686,0.00016,20.19671]
[1779309071965,30.01,77654.17,0.2,0.24749,0.00016,20.2253]
[1779309078009,30.01,77652.41,0.2,0.24719,0.00016,20.21196]
[1779309083047,30.01,77658.8,0.2,0.24824,0.00016,20.25928]
[1779309088084,30.01,77657.94,0.2,0.24809,0.00016,20.25244]
[1779309093676,30.01,77660.87,0.2,0.24853,0.00016,20.26968]
[1779309098153,30.01,77651.15,0.2,0.24692,0.00016,20.19688]
[1779309101244,30.01,77649.88,0.2,0.24671,0.00016,20.18738]
[1779309101317,30.01,77649.88,0.2,0.24671,0.00016,20.18738]
[1779309101525,30.01,77640.57,0.2,0.24518,0.00016,20.11777]
[1779309104453,30.01,77635.41,0.2,0.24433,0.00016,20.07897]
[1779309104484,30.01,77635.41,0.2,0.24433,0.00016,20.07897]
[1779309105531,30.01,77634.38,0.2,0.24416,0.00016,20.07119]
[1779309105591,30.01,77625.83,0.2,0.24277,0.00016,20.00686]
[1779309108720,30.01,77624.15,0.2,0.24249,0.00016,19.99415]
[1779309108747,30.01,77624.15,0.2,0.24249,0.00016,19.99415]
[1779309110065,30.01,77621.72,0.2,0.2421,0.00016,19.97579]
[1779309110692,30.01,77621.34,0.2,0.24203,0.00016,19.9729]
[1779309115721,30.0,77623.29,0.2,0.24235,0.00016,19.98741]
[1779309120725,30.0,77626.54,0.2,0.24287,0.00016,20.01152]
[1779309125735,30.0,77634.16,0.2,0.2441,0.00016,20.06827]
[1779309130737,30.0,77637.23,0.2,0.24459,0.00016,20.09066]
[1779309135738,30.0,77638.39,0.2,0.24476,0.00016,20.09877]
[1779309138620,30.0,77629.53,0.2,0.24331,0.00016,20.0319]
[1779309139677,30.0,77629.53,0.2,0.24331,0.00016,20.0319]
[1779309139710,30.0,77629.53,0.2,0.24331,0.00016,20.0319]
[1779309143659,30.0,77621.2,0.2,0.24195,0.00016,19.96894]
[1779309143683,30.0,77621.2,0.2,0.24195,0.00016,19.96894]
[1779309144150,30.0,77615.35,0.2,0.24099,0.00016,19.92473]
[1779309144181,30.0,77615.35,0.2,0.24099,0.00016,19.92473]
[1779309145292,30.0,77615.35,0.2,0.24099,0.00016,19.92472]
[1779309145482,30.0,77613.46,0.2,0.24069,0.00016,19.91043]
[1779309147187,30.0,77609.5,0.2,0.24004,0.00016,19.88046]
[1779309147207,30.0,77609.5,0.2,0.24004,0.00016,19.88046]
[1779309148676,30.0,77607.85,0.2,0.23978,0.00016,19.86794]
[1779309149510,30.0,77605.76,0.2,0.23944,0.00016,19.85209]
[1779309155553,30.0,77602.77,0.2,0.23892,0.00016,19.82525]
[1779309160587,30.0,77601.74,0.2,0.23876,0.00016,19.81754]
[1779309166631,30.0,77600.09,0.2,0.2385,0.00016,19.80514]
[1779309172671,30.0,77599.86,0.2,0.23846,0.00016,19.80352]
[1779309177707,30.0,77597.26,0.2,0.23804,0.00016,19.78385]
[1779309179110,30.0,77597.26,0.2,0.23804,0.00016,19.78388]
[1779309179720,30.0,77596.89,0.2,0.23799,0.00016,19.7811]
[1779309180147,30.0,77596.89,0.2,0.23799,0.00016,19.7811]
[1779309180728,30.0,77595.92,0.2,0.23783,0.00016,19.77375]
[1779309186770,30.0,77596.18,0.2,0.23788,0.00016,19.776]
[1779309192565,30.0,77596.04,0.2,0.23786,0.00016,19.77498]
[1779309196997,30.0,77595.14,0.2,0.23771,0.00016,19.76812]
[1779309197702,30.0,77594.73,0.2,0.23765,0.00016,19.76501]
[1779309202728,30.0,77594.36,0.2,0.23759,0.00016,19.7624]
[1779309202995,30.0,77594.93,0.2,0.23768,0.00016,19.76685]
[1779309203241,30.0,77594.93,0.2,0.23768,0.00016,19.76685]
[1779309203381,30.0,77594.24,0.2,0.23757,0.00016,19.76165]
[1779309205491,30.0,77582.7,0.2,0.23572,0.00016,19.67353]
[1779309208844,30.0,77576.86,0.2,0.23478,0.00016,19.62884]
[1779309208883,30.0,77576.86,0.2,0.23478,0.00016,19.62884]
[1779309209520,30.0,77576.86,0.2,0.23478,0.00016,19.62884]
[1779309209807,30.0,77574.93,0.2,0.23447,0.00016,19.61417]
[1779309214826,30.0,77575.5,0.2,0.23454,0.00016,19.61474]
[1779309215870,30.0,77575.9,0.2,0.23461,0.00016,19.6179]
[1779309215922,30.0,77575.9,0.2,0.23461,0.00016,19.6179]
[1779309219037,30.0,77573.11,0.2,0.23417,0.00016,19.59678]
[1779309219759,30.0,77569.26,0.2,0.23355,0.00016,19.56743]
[1779309224783,30.0,77565.91,0.2,0.23303,0.00016,19.54215]
[1779309225959,30.01,77560.33,0.2,0.23215,0.00016,19.49957]
[1779309226022,30.01,77560.33,0.2,0.23215,0.00016,19.49957]
[1779309226199,30.01,77560.33,0.2,0.23215,0.00016,19.49957]
[1779309226284,30.01,77555.3,0.2,0.23135,0.00016,19.46092]
[1779309229713,30.01,77548.52,0.2,0.23028,0.00016,19.40898]
[1779309231852,30.01,77553.81,0.2,0.23113,0.00016,19.45037]
[1779309236113,30.01,77568.29,0.2,0.23345,0.00016,19.56229]
[1779309241148,30.01,77568.51,0.2,0.23349,0.00016,19.56421]
[1779309246456,30.01,77569.48,0.2,0.23365,0.00016,19.57185]
[1779309252992,30.01,77571.39,0.2,0.23396,0.00016,19.5868]
[1779309263065,30.01,77571.96,0.2,0.23406,0.00016,19.59166]
[1779309268337,30.01,77572.9,0.2,0.23422,0.00016,19.5991]
[1779309273371,30.01,77573.35,0.2,0.23426,0.00016,19.59854]
[1779309278407,30.02,77568.78,0.2,0.23354,0.00016,19.56377]
[1779309282802,30.02,77558.94,0.2,0.23198,0.00016,19.48857]
[1779309286734,30.02,77569.23,0.2,0.23363,0.00016,19.5683]
[1779309289781,30.02,77579.08,0.2,0.23521,0.00016,19.64399]
[1779309295655,30.02,77582.44,0.2,0.23575,0.00016,19.66956]
[1779309301769,30.02,77581.61,0.2,0.23561,0.00016,19.66293]
[1779309304380,30.02,77581.04,0.2,0.23552,0.00016,19.65844]
[1779309304589,30.02,77582.15,0.2,0.23569,0.00016,19.66687]
[1779309309623,30.02,77584.02,0.2,0.23599,0.00016,19.68082]
[1779309314658,30.02,77583.79,0.2,0.23594,0.00016,19.67867]
[1779309319693,30.01,77582.96,0.2,0.2358,0.00016,19.67188]
[1779309324066,30.01,77582.17,0.2,0.23566,0.00016,19.66549]
[1779309329764,30.01,77577.08,0.2,0.23484,0.00016,19.62625]
[1779309334799,30.01,77581.93,0.2,0.23558,0.00016,19.65887]
[1779309335306,30.01,77581.93,0.2,0.23558,0.00016,19.65887]
[1779309337240,30.01,77588.23,0.2,0.23659,0.00016,19.7068]
[1779309337250,30.01,77588.23,0.2,0.23659,0.00016,19.7068]
[1779309337875,30.01,77590.46,0.2,0.23695,0.00016,19.72394]
[1779309342889,30.01,77590.87,0.2,0.23703,0.00016,19.72753]
[1779309344314,30.01,77589.45,0.2,0.2368,0.00016,19.71691]
[1779309346242,30.01,77588.69,0.2,0.23669,0.00016,19.71133]
[1779309347328,30.01,77587.79,0.2,0.23654,0.00016,19.70458]
[1779309352649,30.02,77584.13,0.2,0.23597,0.00016,19.67733]
[1779309358050,30.02,77584.01,0.2,0.23596,0.00016,19.67704]
[1779309363774,30.02,77582.77,0.2,0.23579,0.00016,19.66884]
[1779309369045,30.02,77582.32,0.2,0.23574,0.00016,19.66626]
[1779309374080,30.03,77582.62,0.2,0.23581,0.00016,19.66943]
[1779309379932,30.03,77587.24,0.2,0.23656,0.00016,19.70531]
[1779309385160,30.03,77589.75,0.2,0.23699,0.00016,19.72533]
[1779309390197,30.03,77594.28,0.2,0.23772,0.00016,19.76014]
[1779309392491,30.03,77593.92,0.2,0.23763,0.00016,19.7532]
[1779309393162,30.03,77594.16,0.2,0.23767,0.00016,19.75506]
[1779309393287,30.03,77594.16,0.2,0.23767,0.00016,19.75506]
[1779309393338,30.03,77594.16,0.2,0.23767,0.00016,19.75506]
[1779309393448,30.03,77594.16,0.2,0.23767,0.00016,19.75506]
[1779309393542,30.03,77594.16,0.2,0.23767,0.00016,19.75506]
[1779309393715,30.03,77594.16,0.2,0.23767,0.00016,19.75506]
[1779309393754,30.03,77594.16,0.2,0.23767,0.00016,19.75506]
[1779309393927,30.03,77594.16,0.2,0.23767,0.00016,19.75506]
[1779309393960,30.03,77594.16,0.2,0.23767,0.00016,19.75506]
[1779309393970,30.03,77606.95,0.2,0.23974,0.00016,19.85215]
[1779309394134,30.03,77606.95,0.2,0.23974,0.00016,19.85215]
[1779309394167,30.03,77606.95,0.2,0.23974,0.00016,19.85215]
[1779309394364,30.03,77606.95,0.2,0.23974,0.00016,19.85215]
[1779309394680,30.03,77613.26,0.2,0.24077,0.00016,19.90005]
[1779309396076,30.03,77613.26,0.2,0.24077,0.00016,19.90005]
[1779309396083,30.03,77613.26,0.2,0.24077,0.00016,19.90005]
[1779309396895,30.03,77613.72,0.2,0.24084,0.00016,19.90365]
[1779309401915,30.03,77615.8,0.2,0.24119,0.00016,19.91982]
[1779309402257,30.03,77615.8,0.2,0.24119,0.00016,19.91992]
[1779309402296,30.03,77615.8,0.2,0.24119,0.00016,19.91992]
[1779309407313,30.04,77613.55,0.2,0.24084,0.00016,19.90342]
[1779309408805,30.04,77613.55,0.2,0.24084,0.00016,19.90342]
[1779309414181,30.04,77611.81,0.2,0.24057,0.00016,19.8906]
[1779309419725,30.04,77616.59,0.2,0.24134,0.00016,19.92655]
[1779309425438,30.04,77616.08,0.2,0.24125,0.00016,19.9224]
[1779309430520,30.04,77616.63,0.2,0.24133,0.00016,19.92637]
[1779309434087,30.03,77615.65,0.2,0.24117,0.00016,19.91878]
[1779309435509,30.03,77604.78,0.2,0.23941,0.00016,19.83648]
[1779309441553,30.04,77599.69,0.2,0.23859,0.00016,19.79825]
[1779309447594,30.04,77596.82,0.2,0.23814,0.00016,19.77682]
[1779309452875,30.04,77594.87,0.2,0.23779,0.00016,19.75794]
[1779309453010,30.04,77594.87,0.2,0.23779,0.00016,19.75794]
[1779309453028,30.04,77594.87,0.2,0.23779,0.00016,19.75794]
[1779309453077,30.04,77591.94,0.2,0.23732,0.00016,19.73571]
[1779309453270,30.04,77591.94,0.2,0.23732,0.00016,19.73571]
[1779309453288,30.04,77591.94,0.2,0.23732,0.00016,19.73571]
[1779309453568,30.04,77591.94,0.2,0.23732,0.00016,19.73571]
[1779309453833,30.04,77591.94,0.2,0.23732,0.00016,19.73571]
[1779309453859,30.04,77584.26,0.2,0.23609,0.00016,19.67725]
[1779309456853,30.04,77583.34,0.2,0.23595,0.00016,19.67045]
[1779309456871,30.04,77583.34,0.2,0.23595,0.00016,19.67045]
[1779309462226,30.04,77581.63,0.2,0.23569,0.00016,19.65844]
[1779309471765,30.05,77580.27,0.2,0.23553,0.00016,19.65067]
[1779309476801,30.05,77582.19,0.2,0.23587,0.00016,19.66665]
[1779309481837,30.06,77583.8,0.2,0.23616,0.00016,19.68027]
[1779309487876,30.06,77584.98,0.2,0.23638,0.00016,19.69086]
[1779309489361,30.06,77585.24,0.2,0.23643,0.00016,19.69311]
[1779309489893,30.06,77584.77,0.2,0.23636,0.00016,19.68969]
[1779309494928,30.06,77591.01,0.2,0.23736,0.00016,19.73738]
[1779309499987,30.06,77596.0,0.2,0.23818,0.00016,19.77562]
[1779309505750,30.06,77594.37,0.2,0.23792,0.00016,19.76359]
[1779309511039,30.07,77594.61,0.2,0.23793,0.00016,19.76155]
[1779309516074,30.07,77592.79,0.2,0.23765,0.00016,19.74812]
[1779309521110,30.07,77592.49,0.2,0.23761,0.00016,19.74634]
[1779309527151,30.07,77591.77,0.2,0.23751,0.00016,19.7415]
[1779309532191,30.07,77590.84,0.2,0.23737,0.00016,19.73501]
[1779309537222,30.07,77589.4,0.2,0.23716,0.00016,19.7247]
[1779309545038,30.08,77589.32,0.2,0.23717,0.00016,19.7252]
[1779309553333,30.08,77588.66,0.2,0.23709,0.00016,19.7215]
[1779309558368,30.08,77581.69,0.2,0.23599,0.00016,19.66931]
[1779309563723,30.08,77583.31,0.2,0.23627,0.00016,19.68241]
[1779309569445,30.09,77585.19,0.2,0.23659,0.00016,19.69792]
[1779309574481,30.09,77585.22,0.2,0.23659,0.00016,19.69477]
[1779309579516,30.09,77582.96,0.2,0.23624,0.00016,19.6785]
[1779309584551,30.1,77581.42,0.2,0.23602,0.00016,19.66772]
[1779309590593,30.1,77581.14,0.2,0.23599,0.00016,19.6666]
[1779309595705,30.1,77582.02,0.2,0.23614,0.00016,19.67348]
[1779309601670,30.1,77579.57,0.2,0.23575,0.00016,19.65517]
[1779309606961,30.1,77580.62,0.2,0.23593,0.00016,19.66337]
[1779309612748,30.1,77591.07,0.2,0.23762,0.00016,19.74339]
[1779309617783,30.1,77588.31,0.2,0.23718,0.00016,19.72287]
[1779309622819,30.11,77587.96,0.2,0.23714,0.00016,19.72067]
[1779309627859,30.11,77590.67,0.2,0.23758,0.00016,19.74159]
[1779309632890,30.11,77596.67,0.2,0.23851,0.00016,19.78286]
[1779309637928,30.11,77596.59,0.2,0.2385,0.00016,19.78215]
[1779309641957,30.11,77605.84,0.2,0.23999,0.00016,19.85194]
[1779309647182,30.1,77604.45,0.2,0.23975,0.00016,19.84102]
[1779309657064,30.1,77600.86,0.2,0.23915,0.00016,19.81277]
[1779309661666,30.1,77603.15,0.2,0.23951,0.00016,19.82967]
[1779309661698,30.1,77603.15,0.2,0.23951,0.00016,19.82967]
[1779309661739,30.1,77603.15,0.2,0.23951,0.00016,19.82967]
[1779309661995,30.1,77603.15,0.2,0.23951,0.00016,19.82967]
[1779309662239,30.1,77600.64,0.2,0.2391,0.00016,19.81056]
[1779309663673,30.1,77599.56,0.2,0.23893,0.00016,19.80226]
[1779309664112,30.1,77599.56,0.2,0.23893,0.00016,19.80224]
[1779309669149,30.1,77598.83,0.2,0.23881,0.00016,19.79671]
[1779309670114,30.1,77598.83,0.2,0.23881,0.00016,19.79671]
[1779309670118,30.1,77598.83,0.2,0.23881,0.00016,19.79671]
[1779309670146,30.1,77598.83,0.2,0.23881,0.00016,19.79671]
[1779309670215,30.1,77598.86,0.2,0.23881,0.00016,19.79694]
[1779309676201,30.1,77597.34,0.2,0.23857,0.00016,19.78544]
[1779309679253,30.1,77596.9,0.2,0.2385,0.00016,19.78212]
[1779309679260,30.1,77594.21,0.2,0.23806,0.00016,19.76174]
[1779309680266,30.1,77594.21,0.2,0.23806,0.00016,19.76174]
[1779309681275,30.1,77591.33,0.2,0.2376,0.00016,19.73997]
[1779309686280,30.1,77591.05,0.2,0.23756,0.00016,19.73796]
[1779309686339,30.1,77591.05,0.2,0.23756,0.00016,19.738]
[1779309687278,30.1,77591.05,0.2,0.23756,0.00016,19.73804]
[1779309691862,30.1,77590.43,0.2,0.23743,0.00016,19.72926]
[1779309691890,30.1,77590.43,0.2,0.23743,0.00016,19.72926]
[1779309691910,30.1,77590.43,0.2,0.23743,0.00016,19.72926]
[1779309691932,30.1,77590.43,0.2,0.23743,0.00016,19.72926]
[1779309691948,30.1,77590.43,0.2,0.23743,0.00016,19.72926]
[1779309692314,30.1,77590.48,0.2,0.23744,0.00016,19.72968]
[1779309692421,30.1,77590.48,0.2,0.23744,0.00016,19.72968]
[1779309692458,30.1,77590.48,0.2,0.23744,0.00016,19.72968]
[1779309693320,30.1,77598.77,0.2,0.23878,0.00016,19.79257]
[1779309694548,30.1,77598.77,0.2,0.23878,0.00016,19.79257]
[1779309694571,30.1,77598.77,0.2,0.23878,0.00016,19.79257]
[1779309694673,30.1,77602.63,0.2,0.2394,0.00016,19.8219]
[1779309699993,30.1,77598.63,0.2,0.23876,0.00016,19.79164]
[1779309700021,30.1,77598.63,0.2,0.23876,0.00016,19.79164]
[1779309706166,30.1,77603.56,0.2,0.23956,0.00016,19.82903]
[1779309710235,30.1,77603.74,0.2,0.23958,0.00016,19.83034]
[1779309710250,30.1,77603.74,0.2,0.23958,0.00016,19.83034]
[1779309710674,30.1,77604.44,0.2,0.2397,0.00016,19.83557]
[1779309710708,30.1,77604.44,0.2,0.2397,0.00016,19.83557]
[1779309710810,30.1,77606.41,0.2,0.24001,0.00016,19.85042]
[1779309716236,30.1,77614.42,0.2,0.24132,0.00016,19.91103]
[1779309718818,30.1,77616.11,0.2,0.24159,0.00016,19.92382]
[1779309722079,30.1,77618.42,0.2,0.24197,0.00016,19.94124]
[1779309724537,30.1,77634.25,0.2,0.24454,0.00016,20.05984]
[1779309729851,30.1,77635.38,0.2,0.24472,0.00016,20.06788]
[1779309731382,30.1,77640.7,0.2,0.24559,0.00016,20.10742]
[1779309734140,30.1,77652.72,0.2,0.24756,0.00016,20.19685]
[1779309735651,30.1,77653.75,0.2,0.24772,0.00016,20.20431]
[1779309735825,30.1,77653.75,0.2,0.24772,0.00016,20.20431]
[1779309736108,30.1,77653.75,0.2,0.24772,0.00016,20.20431]
[1779309736146,30.1,77653.75,0.2,0.24772,0.00016,20.20431]
[1779309736155,30.1,77653.75,0.2,0.24772,0.00016,20.20431]
[1779309736230,30.1,77653.75,0.2,0.24772,0.00016,20.20431]
[1779309736271,30.1,77653.75,0.2,0.24772,0.00016,20.20431]
[1779309736315,30.1,77657.67,0.2,0.24836,0.00016,20.23313]
[1779309736456,30.1,77657.67,0.2,0.24836,0.00016,20.23313]
[1779309736482,30.1,77657.67,0.2,0.24836,0.00016,20.23313]
[1779309736672,30.1,77657.67,0.2,0.24836,0.00016,20.23313]
[1779309737152,30.1,77657.67,0.2,0.24836,0.00016,20.23313]
[1779309737191,30.1,77657.67,0.2,0.24836,0.00016,20.23313]
[1779309737344,30.1,77657.67,0.2,0.24836,0.00016,20.23313]
[1779309737202,30.1,77664.27,0.2,0.24945,0.00017,20.28195]
[1779309738920,30.1,77664.27,0.2,0.24945,0.00017,20.28195]
[1779309738931,30.1,77664.27,0.2,0.24945,0.00017,20.28195]
[1779309739275,30.1,77664.13,0.2,0.24942,0.00017,20.28083]
[1779309744276,30.1,77670.42,0.2,0.25045,0.00017,20.32689]
[1779309744872,30.1,77670.6,0.2,0.25048,0.00017,20.32808]
[1779309744883,30.1,77670.6,0.2,0.25048,0.00017,20.32808]
[1779309745320,30.1,77670.6,0.2,0.25048,0.00017,20.32793]
[1779309750333,30.09,77673.42,0.2,0.25093,0.00017,20.34811]
[1779309755339,30.09,77674.9,0.2,0.25112,0.00017,20.35394]
[1779309760293,30.09,77675.0,0.2,0.25112,0.00017,20.35376]
[1779309765824,30.08,77680.27,0.2,0.25196,0.00017,20.39098]
[1779309770859,30.08,77677.75,0.2,0.25152,0.00017,20.3716]
[1779309776924,30.08,77669.88,0.2,0.2502,0.00017,20.31294]
[1779309782201,30.08,77670.88,0.2,0.25035,0.00017,20.31964]
[1779309787979,30.07,77672.1,0.2,0.25052,0.00017,20.3275]
[1779309793014,30.07,77670.83,0.2,0.2503,0.00017,20.31745]
[1779309798051,30.07,77671.91,0.2,0.25046,0.00017,20.32477]
[1779309803085,30.07,77673.89,0.2,0.25077,0.00017,20.33866]
[1779309809128,30.06,77674.68,0.2,0.25088,0.00017,20.34359]
[1779309814164,30.06,77674.15,0.2,0.25075,0.00017,20.33473]
[1779309819198,30.06,77673.76,0.2,0.25067,0.00017,20.33113]
[1779309822969,30.06,77672.17,0.2,0.25039,0.00017,20.319]
[1779309828260,30.06,77672.9,0.2,0.2505,0.00017,20.32364]
[1779309833296,30.05,77670.17,0.2,0.25003,0.00017,20.30277]
[1779309838332,30.05,77668.86,0.2,0.2498,0.00017,20.29241]
[1779309845380,30.05,77670.43,0.2,0.25003,0.00017,20.30303]
[1779309849911,30.05,77671.4,0.2,0.25018,0.00017,20.30963]
[1779309850774,30.05,77669.79,0.2,0.24991,0.00017,20.29759]
[1779309854443,30.04,77656.85,0.2,0.24776,0.00016,20.20123]
[1779309859478,30.04,77655.86,0.2,0.2476,0.00016,20.19373]
[1779309863903,30.04,77656.28,0.2,0.24766,0.00016,20.19675]
[1779309864959,30.04,77656.59,0.2,0.24771,0.00016,20.19898]
[1779309865005,30.04,77647.61,0.2,0.24624,0.00016,20.13205]
[1779309865815,30.04,77647.61,0.2,0.24624,0.00016,20.13205]
[1779309866130,30.04,77645.98,0.2,0.24597,0.00016,20.11983]
[1779309866984,30.04,77645.98,0.2,0.24597,0.00016,20.11983]
[1779309867004,30.04,77645.98,0.2,0.24597,0.00016,20.11983]
[1779309868673,30.04,77640.33,0.2,0.24504,0.00016,20.07756]
[1779309868713,30.04,77640.23,0.2,0.24502,0.00016,20.07671]
[1779309874591,30.04,77638.57,0.2,0.2447,0.00016,20.05957]
[1779309879627,30.04,77641.55,0.2,0.24519,0.00016,20.08158]
[1779309884667,30.04,77637.1,0.2,0.24445,0.00016,20.04801]
[1779309888517,30.04,77636.73,0.2,0.24439,0.00016,20.04523]
[1779309888690,30.04,77637.13,0.2,0.24446,0.00016,20.04823]
[1779309890515,30.04,77637.13,0.2,0.24446,0.00016,20.04823]
[1779309890705,30.04,77637.71,0.2,0.24456,0.00016,20.05285]
[1779309897505,30.04,77640.91,0.2,0.2451,0.00016,20.0776]
[1779309902788,30.04,77642.7,0.2,0.24541,0.00016,20.09163]
[1779309907823,30.05,77642.48,0.2,0.24538,0.00016,20.09054]
[1779309912859,30.05,77644.6,0.2,0.24575,0.00016,20.10694]
[1779309918335,30.05,77644.47,0.2,0.24573,0.00016,20.10629]
[1779309918364,30.05,77644.47,0.2,0.24573,0.00016,20.10629]
[1779309918411,30.05,77643.76,0.2,0.24562,0.00016,20.10122]
[1779309920705,30.05,77643.44,0.2,0.24557,0.00016,20.09906]
[1779309920916,30.05,77642.61,0.2,0.24544,0.00016,20.09312]
[1779309921835,30.05,77642.61,0.2,0.24544,0.00016,20.09312]
[1779309921923,30.05,77638.37,0.2,0.24475,0.00016,20.06141]
[1779309926958,30.05,77635.67,0.2,0.24433,0.00016,20.04205]
[1779309930675,30.06,77633.43,0.2,0.24397,0.00016,20.0258]
[1779309930891,30.06,77633.43,0.2,0.24397,0.00016,20.0258]
[1779309930985,30.06,77633.43,0.2,0.24398,0.00016,20.02598]
[1779309932999,30.06,77645.67,0.2,0.24596,0.00016,20.1136]
[1779309938037,30.06,77644.06,0.2,0.2457,0.00016,20.10194]
[1779309943070,30.06,77641.09,0.2,0.24522,0.00016,20.08019]
[1779309944136,30.06,77641.09,0.2,0.24522,0.00016,20.08019]
[1779309944174,30.06,77640.13,0.2,0.24507,0.00016,20.07311]
[1779309950506,30.06,77639.3,0.2,0.24494,0.00016,20.06729]
[1779309952239,30.06,77638.78,0.2,0.24486,0.00016,20.06369]
[1779309952245,30.06,77638.78,0.2,0.24486,0.00016,20.06369]
[1779309952256,30.06,77638.78,0.2,0.24486,0.00016,20.06369]
[1779309952386,30.06,77637.39,0.2,0.24464,0.00016,20.05339]
[1779309958178,30.06,77635.06,0.2,0.24427,0.00016,20.03664]
[1779309963346,30.07,77632.68,0.2,0.24389,0.00016,20.01931]
[1779309963628,30.07,77632.68,0.2,0.24389,0.00016,20.01931]
[1779309963360,30.07,77631.78,0.2,0.24375,0.00016,20.0127]
[1779309963649,30.07,77631.78,0.2,0.24375,0.00016,20.0127]
[1779309964447,30.07,77631.78,0.2,0.24375,0.00016,20.0127]
[1779309964524,30.07,77626.42,0.2,0.24288,0.00016,19.97277]
[1779309970261,30.07,77625.58,0.2,0.24277,0.00016,19.96743]
[1779309973282,30.07,77635.71,0.2,0.24443,0.00016,20.04388]
[1779309979324,30.07,77637.0,0.2,0.24465,0.00016,20.05408]
[1779309984361,30.07,77636.43,0.2,0.24457,0.00016,20.05027]
[1779309988407,30.08,77635.91,0.2,0.24449,0.00016,20.04665]
[1779309988443,30.08,77635.91,0.2,0.24449,0.00016,20.04665]
[1779309988480,30.08,77637.78,0.2,0.2448,0.00016,20.06073]
[1779309994430,30.08,77643.06,0.2,0.24564,0.00016,20.09635]
[1779309996494,30.08,77643.23,0.2,0.24567,0.00016,20.09767]
[1779309996593,30.08,77648.4,0.2,0.24652,0.00016,20.13626]
[1779310002486,30.08,77651.27,0.2,0.24699,0.00016,20.15765]
[1779310007523,30.08,77651.93,0.2,0.2471,0.00016,20.16248]
[1779310012557,30.08,77651.28,0.2,0.24699,0.00016,20.15757]
[1779310015568,30.08,77650.12,0.2,0.2468,0.00016,20.14892]
[1779310015667,30.08,77650.12,0.2,0.2468,0.00016,20.14892]
[1779310015670,30.08,77650.71,0.2,0.2469,0.00016,20.1533]
[1779310017889,30.08,77653.99,0.2,0.24744,0.00016,20.17768]
[1779310019226,30.08,77653.48,0.2,0.24735,0.00016,20.17386]
[1779310019607,30.08,77653.77,0.2,0.2474,0.00016,20.17598]
[1779310022146,30.08,77653.52,0.2,0.24736,0.00016,20.17405]
[1779310022627,30.08,77653.74,0.2,0.24739,0.00016,20.17566]
[1779310025650,30.08,77663.2,0.2,0.24895,0.00017,20.24573]
[1779310025801,30.08,77663.2,0.2,0.24895,0.00017,20.24573]
[1779310026099,30.08,77663.2,0.2,0.24895,0.00017,20.24573]
[1779310026133,30.08,77663.2,0.2,0.24895,0.00017,20.24573]
[1779310026656,30.08,77662.83,0.2,0.24888,0.00017,20.24291]
[1779310031691,30.08,77669.61,0.2,0.25001,0.00017,20.29316]
[1779310038504,30.08,77668.04,0.2,0.24975,0.00017,20.28167]
[1779310042898,30.08,77670.6,0.2,0.25017,0.00017,20.30064]
[1779310043531,30.08,77670.6,0.2,0.25017,0.00017,20.30064]
[1779310048983,30.08,77679.43,0.2,0.25163,0.00017,20.36545]
[1779310049838,30.07,77681.04,0.2,0.2519,0.00017,20.37718]
[1779310050120,30.07,77681.04,0.2,0.2519,0.00017,20.37718]
[1779310050150,30.07,77681.04,0.2,0.2519,0.00017,20.37718]
[1779310050355,30.07,77681.04,0.2,0.2519,0.00017,20.37718]
[1779310050512,30.07,77681.57,0.2,0.25198,0.00017,20.38094]
[1779310051691,30.07,77681.57,0.2,0.25198,0.00017,20.38094]
[1779310051835,30.07,77689.94,0.2,0.25334,0.00017,20.43803]
[1779310054681,30.07,77688.58,0.2,0.25311,0.00017,20.42806]
[1779310055093,30.07,77688.58,0.2,0.25311,0.00017,20.42801]
[1779310058039,30.07,77685.7,0.2,0.25263,0.00017,20.40679]
[1779310058103,30.07,77685.7,0.2,0.25263,0.00017,20.40672]
[1779310059593,30.07,77685.7,0.2,0.25263,0.00017,20.40672]
[1779310059637,30.07,77681.77,0.2,0.25197,0.00017,20.3778]
[1779310061956,30.07,77680.69,0.2,0.25179,0.00017,20.36982]
[1779310063614,30.07,77674.01,0.2,0.25068,0.00017,20.32049]
[1779310068717,30.07,77667.92,0.2,0.24967,0.00017,20.27531]
[1779310073989,30.07,77668.03,0.2,0.24968,0.00017,20.2757]
[1779310079024,30.07,77668.1,0.2,0.24968,0.00017,20.27587]
[1779310084061,30.07,77677.32,0.2,0.2512,0.00017,20.34351]
[1779310089097,30.07,77677.01,0.2,0.25113,0.00017,20.34052]
[1779310094132,30.06,77674.39,0.2,0.25068,0.00017,20.32053]
[1779310099166,30.06,77672.41,0.2,0.25034,0.00017,20.3054]
[1779310102420,30.06,77672.64,0.2,0.25037,0.00017,20.30691]
[1779310102453,30.06,77672.64,0.2,0.25037,0.00017,20.30691]
[1779310109238,30.06,77673.6,0.2,0.25051,0.00017,20.31318]
[1779310114272,30.06,77673.51,0.2,0.25046,0.00017,20.30776]
[1779310119307,30.06,77673.78,0.2,0.25049,0.00017,20.30925]
[1779310124341,30.05,77674.13,0.2,0.25054,0.00017,20.31134]
[1779310129377,30.05,77674.25,0.2,0.25054,0.00017,20.31171]
[1779310134412,30.05,77675.49,0.2,0.25074,0.00017,20.32033]
[1779310139450,30.05,77675.7,0.2,0.25077,0.00017,20.32164]
[1779310144484,30.05,77673.4,0.2,0.25039,0.00017,20.30469]
[1779310149519,30.05,77673.33,0.2,0.25037,0.00017,20.30403]
[1779310153831,30.05,77673.16,0.2,0.25034,0.00017,20.30259]
[1779310154557,30.05,77673.29,0.2,0.25035,0.00017,20.30326]
[1779310156568,30.05,77663.99,0.2,0.24881,0.00017,20.23425]
[1779310161604,30.05,77661.06,0.2,0.24832,0.00017,20.21236]
[1779310166638,30.05,77661.71,0.2,0.24843,0.00017,20.21711]
[1779310171672,30.05,77661.49,0.2,0.24835,0.00017,20.21092]
[1779310176709,30.04,77658.81,0.2,0.2479,0.00016,20.19061]
[1779310179499,30.04,77660.13,0.2,0.24811,0.00017,20.20027]
[1779310179504,30.04,77660.13,0.2,0.24811,0.00017,20.20027]
[1779310179538,30.04,77660.13,0.2,0.24811,0.00017,20.20027]
[1779310179729,30.04,77660.73,0.2,0.24821,0.00017,20.20464]
[1779310187935,30.04,77660.4,0.2,0.24815,0.00017,20.20202]
[1779310195845,30.04,77660.32,0.2,0.24811,0.00017,20.20021]
[1779310202069,30.04,77660.35,0.2,0.24811,0.00017,20.20007]
[1779310208795,30.04,77661.03,0.2,0.24821,0.00017,20.20448]
[1779310208834,30.04,77661.03,0.2,0.24821,0.00017,20.20448]
[1779310208859,30.04,77660.39,0.2,0.2481,0.00017,20.19953]
[1779310208933,30.04,77660.39,0.2,0.2481,0.00017,20.19953]
[1779310208940,30.04,77660.39,0.2,0.2481,0.00017,20.19953]
[1779310209705,30.04,77652.28,0.2,0.24675,0.00016,20.13891]
[1779310215646,30.03,77647.47,0.2,0.24596,0.00016,20.1028]
[1779310221028,30.03,77648.32,0.2,0.24609,0.00016,20.1087]
[1779310229846,30.03,77648.27,0.2,0.24607,0.00016,20.10778]
[1779310232914,30.03,77648.92,0.2,0.24614,0.00016,20.10829]
[1779310233111,30.03,77649.02,0.2,0.24615,0.00016,20.10897]
[1779310236133,30.03,77657.47,0.2,0.24754,0.00016,20.17178]
[1779310241168,30.03,77654.11,0.2,0.24698,0.00016,20.14643]
[1779310246205,30.03,77653.44,0.2,0.24686,0.00016,20.14102]
[1779310251237,30.03,77653.24,0.2,0.24682,0.00016,20.13906]
[1779310256273,30.03,77653.6,0.2,0.24686,0.00016,20.14127]
[1779310261309,30.02,77657.85,0.2,0.24756,0.00016,20.17257]
[1779310264928,30.02,77658.93,0.2,0.24773,0.00017,20.18038]
[1779310264940,30.02,77658.93,0.2,0.24773,0.00017,20.18038]
[1779310265338,30.02,77664.54,0.2,0.24866,0.00017,20.22202]
[1779310270373,30.02,77669.83,0.2,0.24952,0.00017,20.26084]
[1779310273650,30.02,77670.18,0.2,0.24958,0.00017,20.26326]
[1779310279435,30.02,77670.87,0.2,0.24968,0.00017,20.26783]
[1779310284471,30.02,77671.22,0.2,0.24973,0.00017,20.27007]
[1779310288784,30.02,77679.82,0.2,0.25115,0.00017,20.33339]
[1779310289497,30.02,77679.82,0.2,0.25115,0.00017,20.33339]
[1779310290410,30.02,77682.79,0.2,0.25164,0.00017,20.35524]
[1779310290425,30.02,77682.79,0.2,0.25164,0.00017,20.35524]
[1779310293778,30.02,77689.13,0.2,0.25266,0.00017,20.39758]
[1779310293929,30.02,77689.24,0.2,0.25268,0.00017,20.39831]
[1779310294476,30.02,77689.24,0.2,0.25268,0.00017,20.39831]
[1779310294912,30.02,77690.8,0.2,0.25294,0.00017,20.4097]
[1779310296439,30.02,77690.32,0.2,0.25286,0.00017,20.40609]
[1779310296443,30.02,77690.32,0.2,0.25286,0.00017,20.40609]
[1779310296458,30.02,77690.32,0.2,0.25286,0.00017,20.40609]
[1779310296476,30.02,77690.32,0.2,0.25286,0.00017,20.40609]
[1779310296497,30.02,77690.32,0.2,0.25286,0.00017,20.40609]
[1779310296689,30.02,77690.43,0.2,0.25287,0.00017,20.40681]
[1779310298938,30.02,77690.43,0.2,0.25287,0.00017,20.40673]
[1779310299574,30.02,77691.74,0.2,0.25308,0.00017,20.41618]
[1779310300504,30.02,77691.74,0.2,0.25308,0.00017,20.41618]
[1779310300790,30.02,77691.96,0.2,0.25312,0.00017,20.41777]
[1779310306157,30.01,77694.08,0.2,0.25347,0.00017,20.43294]
[1779310312665,30.01,77702.29,0.2,0.25482,0.00017,20.49221]
[1779310317666,30.01,77703.91,0.2,0.25507,0.00017,20.50346]
[1779310323750,30.01,77705.78,0.2,0.25537,0.00017,20.51646]
[1779310328779,30.01,77707.37,0.2,0.25563,0.00017,20.52779]
[1779310333813,30.01,77710.95,0.2,0.25623,0.00017,20.5537]
[1779310338849,30.0,77712.08,0.2,0.25641,0.00017,20.56172]
[1779310343883,30.0,77714.08,0.2,0.25674,0.00017,20.57609]
[1779310348919,30.0,77715.3,0.2,0.25695,0.00017,20.58477]
[1779310353957,30.0,77717.59,0.2,0.2573,0.00017,20.59707]
[1779310359995,30.0,77719.15,0.2,0.25755,0.00017,20.60826]
[1779310365095,30.0,77719.78,0.2,0.25766,0.00017,20.61276]
[1779310365877,30.0,77720.19,0.2,0.25773,0.00017,20.61573]
[1779310366054,30.0,77717.51,0.2,0.25728,0.00017,20.59623]
[1779310367061,30.0,77692.71,0.2,0.25311,0.00017,20.41474]
[1779310368068,30.0,77689.11,0.2,0.25251,0.00017,20.38829]
[1779310369631,30.0,77687.57,0.2,0.25225,0.00017,20.3769]
[1779310370084,30.0,77686.93,0.2,0.25215,0.00017,20.37213]
[1779310375104,30.0,77684.2,0.2,0.25169,0.00017,20.35176]
[1779310375058,30.0,77674.05,0.2,0.24999,0.00017,20.27662]
[1779310375836,30.0,77674.05,0.2,0.24999,0.00017,20.27662]
[1779310375870,30.0,77674.05,0.2,0.24999,0.00017,20.27662]
[1779310377571,30.0,77671.8,0.2,0.24962,0.00017,20.25984]
[1779310377682,30.0,77671.8,0.2,0.24962,0.00017,20.25984]
[1779310377700,30.0,77671.8,0.2,0.24962,0.00017,20.25984]
[1779310377783,30.0,77671.5,0.2,0.24957,0.00017,20.25758]
[1779310379598,30.0,77671.5,0.2,0.24957,0.00017,20.25758]
[1779310382886,30.0,77675.32,0.2,0.2502,0.00017,20.28587]
[1779310382942,30.0,77675.32,0.2,0.2502,0.00017,20.28582]
[1779310388210,30.0,77682.4,0.2,0.25138,0.00017,20.33816]
[1779310393245,30.0,77674.09,0.2,0.24999,0.00017,20.27653]
[1779310398644,30.0,77669.73,0.2,0.24927,0.00017,20.24431]
[1779310398687,30.0,77669.73,0.2,0.24927,0.00017,20.24431]
[1779310398761,30.0,77669.89,0.2,0.2493,0.00017,20.24552]
[1779310399898,30.0,77669.89,0.2,0.2493,0.00017,20.24552]
[1779310406111,30.0,77660.46,0.2,0.24773,0.00017,20.17527]
[1779310407890,30.0,77660.44,0.2,0.24773,0.00017,20.17507]
[1779310407995,30.0,77658.84,0.2,0.24746,0.00017,20.16313]
[1779310410046,30.0,77650.0,0.2,0.246,0.00016,20.09706]
[1779310411195,30.0,77649.44,0.2,0.24588,0.00016,20.08863]
[1779310411204,30.0,77649.44,0.2,0.24588,0.00016,20.08863]
[1779310411242,30.0,77649.44,0.2,0.24588,0.00016,20.08863]
[1779310411269,30.0,77649.44,0.2,0.24588,0.00016,20.08863]
[1779310412047,30.0,77650.98,0.2,0.24613,0.00016,20.10014]
[1779310417414,30.0,77653.91,0.2,0.24661,0.00016,20.12196]
[1779310422449,30.0,77653.76,0.2,0.24659,0.00016,20.1208]
[1779310427484,30.0,77654.34,0.2,0.24669,0.00016,20.12518]
[1779310432518,30.0,77657.95,0.2,0.24728,0.00017,20.15218]
[1779310433689,30.0,77657.95,0.2,0.24728,0.00017,20.15218]
[1779310433702,30.0,77657.95,0.2,0.24728,0.00017,20.15218]
[1779310435697,30.0,77654.51,0.2,0.24672,0.00016,20.12652]
[1779310435737,30.0,77654.51,0.2,0.24672,0.00016,20.12652]
[1779310440858,30.0,77654.03,0.2,0.24664,0.00016,20.12304]
[1779310441669,30.0,77653.77,0.2,0.2466,0.00016,20.12111]
[1779310441701,30.0,77653.77,0.2,0.2466,0.00016,20.12111]
[1779310444072,30.0,77647.82,0.2,0.24562,0.00016,20.07667]
[1779310444099,30.0,77647.82,0.2,0.24562,0.00016,20.07667]
[1779310445701,30.0,77646.76,0.2,0.24544,0.00016,20.06884]
[1779310445722,30.0,77646.76,0.2,0.24544,0.00016,20.06884]
[1779310447240,30.0,77646.24,0.2,0.24536,0.00016,20.06507]
[1779310447624,30.0,77646.9,0.2,0.24547,0.00016,20.07008]
[1779310448518,30.0,77646.9,0.2,0.24547,0.00016,20.07008]
[1779310453666,30.0,77647.34,0.2,0.24554,0.00016,20.07333]
[1779310458700,30.0,77645.98,0.2,0.24531,0.00016,20.06282]
[1779310463735,30.0,77646.66,0.2,0.24542,0.00016,20.06757]
[1779310468776,30.0,77647.0,0.2,0.24546,0.00016,20.0697]
[1779310473810,29.99,77645.39,0.2,0.24516,0.00016,20.05307]
[1779310478845,29.99,77646.41,0.2,0.24532,0.00016,20.06046]
[1779310483881,29.99,77646.45,0.2,0.24532,0.00016,20.06063]
[1779310488925,29.99,77647.13,0.2,0.24543,0.00016,20.06564]
[1779310493960,29.99,77647.53,0.2,0.2455,0.00016,20.06863]
[1779310498995,29.99,77647.68,0.2,0.24552,0.00016,20.06966]
[1779310504038,29.99,77647.72,0.2,0.24552,0.00016,20.06978]
[1779310509074,29.99,77647.6,0.2,0.2455,0.00016,20.06862]
[1779310514109,29.99,77647.56,0.2,0.24549,0.00016,20.06805]
[1779310517678,29.99,77648.77,0.2,0.24568,0.00016,20.07692]
[1779310523172,29.99,77656.03,0.2,0.24686,0.00017,20.13043]
[1779310528207,29.99,77655.9,0.2,0.24682,0.00017,20.12878]
[1779310533243,29.98,77659.04,0.2,0.24729,0.00017,20.14725]
[1779310538277,29.98,77656.85,0.2,0.24691,0.00017,20.13015]
[1779310543311,29.98,77655.58,0.2,0.24669,0.00017,20.11992]
[1779310548347,29.98,77655.96,0.2,0.24673,0.00017,20.12204]
[1779310553381,29.97,77657.71,0.2,0.24701,0.00017,20.13449]
[1779310558417,29.97,77661.29,0.2,0.24759,0.00017,20.16065]
[1779310563451,29.97,77664.3,0.2,0.24808,0.00017,20.18258]
[1779310568487,29.97,77662.73,0.2,0.24781,0.00017,20.17047]
[1779310573522,29.97,77660.91,0.2,0.2475,0.00017,20.15654]
[1779310578556,29.97,77659.69,0.2,0.24728,0.00017,20.147]
[1779310583593,29.97,77665.57,0.2,0.24825,0.00017,20.19031]
[1779310588860,29.96,77669.92,0.2,0.24895,0.00017,20.22191]
[1779310589273,29.96,77677.02,0.2,0.25013,0.00017,20.27464]
[1779310594280,29.96,77682.23,0.2,0.25096,0.00017,20.30885]
[1779310599283,29.96,77684.21,0.2,0.25129,0.00017,20.32319]
[1779310603700,29.96,77685.09,0.2,0.25142,0.00017,20.32938]
[1779310604104,29.96,77685.09,0.2,0.25142,0.00017,20.32938]
[1779310609773,29.96,77687.05,0.2,0.25174,0.00017,20.34342]
[1779310614808,29.96,77686.77,0.2,0.25168,0.00017,20.34089]
[1779310620851,29.96,77686.32,0.2,0.25159,0.00017,20.3369]
[1779310625886,29.95,77689.86,0.2,0.25217,0.00017,20.36242]
[1779310630921,29.95,77689.78,0.2,0.25214,0.00017,20.3612]
[1779310635956,29.95,77690.02,0.2,0.25217,0.00017,20.36233]
[1779310640991,29.95,77689.08,0.2,0.252,0.00017,20.35481]
[1779310643020,29.95,77687.79,0.2,0.25178,0.00017,20.34518]
[1779310644270,29.95,77684.51,0.2,0.25123,0.00017,20.32085]
[1779310644348,29.95,77684.63,0.2,0.25125,0.00017,20.32166]
[1779310645183,29.95,77675.95,0.2,0.2498,0.00017,20.25724]
[1779310651022,29.95,77678.59,0.2,0.25023,0.00017,20.27659]
[1779310651202,29.95,77678.59,0.2,0.25023,0.00017,20.27659]
[1779310651263,29.95,77684.04,0.2,0.25111,0.00017,20.31268]
[1779310651457,29.95,77684.04,0.2,0.25111,0.00017,20.31268]
[1779310654360,29.95,77687.32,0.2,0.25165,0.00017,20.33677]
[1779310659503,29.94,77695.66,0.2,0.25303,0.00017,20.39772]
[1779310659513,29.94,77695.66,0.2,0.25303,0.00017,20.39772]
[1779310659599,29.94,77695.66,0.2,0.25303,0.00017,20.39772]
[1779310660125,29.94,77698.1,0.2,0.25344,0.00017,20.4156]
[1779310663690,29.94,77698.67,0.2,0.25353,0.00017,20.41953]
[1779310667727,29.94,77693.56,0.2,0.25267,0.00017,20.38164]
[1779310669256,29.94,77693.49,0.2,0.25265,0.00017,20.38107]
[1779310675230,29.94,77689.57,0.2,0.25198,0.00017,20.35134]
[1779310680264,29.94,77690.91,0.2,0.25219,0.00017,20.36062]
[1779310685300,29.94,77689.83,0.2,0.25199,0.00017,20.35203]
[1779310690336,29.93,77691.57,0.2,0.25227,0.00017,20.36421]
[1779310695371,29.93,77690.9,0.2,0.25214,0.00017,20.3586]
[1779310699914,29.93,77689.69,0.2,0.25193,0.00017,20.34916]
[1779310705446,29.93,77683.91,0.2,0.25095,0.00017,20.30585]
[1779310710475,29.93,77685.39,0.2,0.25118,0.00017,20.31634]
[1779310711711,29.93,77685.54,0.2,0.25118,0.00017,20.31312]
[1779310717524,29.92,77686.61,0.2,0.25134,0.00017,20.32029]
[1779310723328,29.92,77687.05,0.2,0.25139,0.00017,20.32275]
[1779310728606,29.92,77688.19,0.2,0.25157,0.00017,20.33058]
[1779310733346,29.92,77691.1,0.2,0.25204,0.00017,20.35167]
[1779310733387,29.92,77694.85,0.2,0.25267,0.00017,20.3792]
[1779310738679,29.92,77688.05,0.2,0.25151,0.00017,20.32824]
[1779310743714,29.91,77692.73,0.2,0.25228,0.00017,20.36213]
[1779310748748,29.91,77692.26,0.2,0.25218,0.00017,20.35788]
[1779310753784,29.91,77690.55,0.2,0.25188,0.00017,20.34448]
[1779310761840,29.9,77687.97,0.2,0.25142,0.00017,20.32426]
[1779310767882,29.9,77688.05,0.2,0.25142,0.00017,20.32415]
[1779310772917,29.9,77686.82,0.2,0.25117,0.00017,20.31028]
[1779310775315,29.9,77685.52,0.2,0.25095,0.00017,20.30056]
[1779310775328,29.9,77685.52,0.2,0.25095,0.00017,20.30056]
[1779310775519,29.9,77685.36,0.2,0.25092,0.00017,20.29928]
[1779310780529,29.9,77680.61,0.2,0.25012,0.00017,20.26371]
[1779310785532,29.9,77685.77,0.2,0.25097,0.00017,20.30159]
[1779310790552,29.9,77686.4,0.2,0.25107,0.00017,20.30589]
[1779310795566,29.9,77686.85,0.2,0.25114,0.00017,20.30888]
[1779310800588,29.89,77679.6,0.2,0.24991,0.00017,20.25463]
[1779310801904,29.89,77676.39,0.2,0.24938,0.00017,20.23072]
[1779310801935,29.89,77676.39,0.2,0.24938,0.00017,20.23072]
[1779310803658,29.89,77670.32,0.2,0.24837,0.00017,20.18538]
[1779310803690,29.89,77670.32,0.2,0.24837,0.00017,20.18538]
[1779310804396,29.89,77670.32,0.2,0.24837,0.00017,20.18538]
[1779310804407,29.89,77667.94,0.2,0.24797,0.00017,20.16754]
[1779310812494,29.89,77668.94,0.2,0.24812,0.00017,20.17418]
[1779310824283,29.88,77662.62,0.2,0.24702,0.00017,20.12491]
[1779310829318,29.88,77659.49,0.2,0.24649,0.00017,20.10087]
[1779310834352,29.88,77651.08,0.2,0.24506,0.00017,20.03303]
[1779310839388,29.88,77650.71,0.2,0.24499,0.00017,20.03001]
[1779310844423,29.88,77651.14,0.2,0.24505,0.00017,20.03301]
[1779310849728,29.88,77651.09,0.2,0.24505,0.00017,20.03258]
[1779310850810,29.88,77650.81,0.2,0.24499,0.00017,20.03023]
[1779310850868,29.88,77650.81,0.2,0.24499,0.00017,20.03023]
[1779310851196,29.88,77650.81,0.2,0.24499,0.00017,20.03023]
[1779310854053,29.88,77647.62,0.2,0.24446,0.00016,20.00614]
[1779310854500,29.88,77647.62,0.2,0.24446,0.00016,20.00614]
[1779310854532,29.88,77647.62,0.2,0.24446,0.00016,20.00614]
[1779310856525,29.88,77646.92,0.2,0.24435,0.00016,20.00086]
[1779310856555,29.88,77646.92,0.2,0.24435,0.00016,20.00086]
[1779310862304,29.88,77647.88,0.2,0.24451,0.00016,20.00813]
[1779310864639,29.88,77648.12,0.2,0.24455,0.00016,20.00996]
[1779310864668,29.88,77648.04,0.2,0.24454,0.00016,20.00938]
[1779310874398,29.88,77648.67,0.2,0.24465,0.00016,20.01438]
[1779310879926,29.88,77648.67,0.2,0.24465,0.00016,20.01449]
[1779310884220,29.88,77647.63,0.2,0.24448,0.00016,20.00691]
[1779310884248,29.88,77647.63,0.2,0.24448,0.00016,20.00691]
[1779310889555,29.88,77647.34,0.2,0.24444,0.00016,20.00504]
[1779310895018,29.88,77644.06,0.2,0.24388,0.00016,19.97669]
[1779310895090,29.88,77644.06,0.2,0.24388,0.00016,19.97669]
[1779310895134,29.88,77640.56,0.2,0.2433,0.00016,19.95019]
[1779310896395,29.88,77640.56,0.2,0.2433,0.00016,19.95019]
[1779310896418,29.88,77640.56,0.2,0.2433,0.00016,19.95019]
[1779310896621,29.88,77640.56,0.2,0.2433,0.00016,19.95019]
[1779310896654,29.88,77636.28,0.2,0.2426,0.00016,19.91805]
[1779310897409,29.88,77636.28,0.2,0.2426,0.00016,19.91805]
[1779310897517,29.88,77636.28,0.2,0.2426,0.00016,19.91805]
[1779310897531,29.88,77636.28,0.2,0.2426,0.00016,19.91805]
[1779310897556,29.88,77636.28,0.2,0.2426,0.00016,19.91805]
[1779310897622,29.88,77611.89,0.2,0.23861,0.00016,19.73274]
[1779310898118,29.88,77611.89,0.2,0.23861,0.00016,19.73274]
[1779310898147,29.88,77611.89,0.2,0.23861,0.00016,19.73274]
[1779310898282,29.88,77611.89,0.2,0.23861,0.00016,19.73274]
[1779310898322,29.88,77611.89,0.2,0.23861,0.00016,19.73274]
[1779310898439,29.88,77611.89,0.2,0.23861,0.00016,19.73274]
[1779310898472,29.88,77611.89,0.2,0.23861,0.00016,19.73274]
[1779310898643,29.88,77611.89,0.2,0.23861,0.00016,19.73274]
[1779310898678,29.88,77611.89,0.2,0.23861,0.00016,19.73274]
[1779310898507,29.88,77622.41,0.2,0.24033,0.00016,19.81287]
[1779310898711,29.88,77622.41,0.2,0.24033,0.00016,19.81287]
[1779310898715,29.88,77622.41,0.2,0.24033,0.00016,19.81287]
[1779310898964,29.88,77622.41,0.2,0.24033,0.00016,19.81287]
[1779310899000,29.88,77622.41,0.2,0.24033,0.00016,19.81287]
[1779310899167,29.88,77622.41,0.2,0.24033,0.00016,19.81287]
[1779310899183,29.88,77622.92,0.2,0.24042,0.00016,19.81695]
[1779310901246,29.88,77622.55,0.2,0.24036,0.00016,19.81433]
[1779310901310,29.89,77618.79,0.2,0.23975,0.00016,19.78595]
[1779310903152,29.89,77619.22,0.2,0.23982,0.00016,19.78922]
[1779310903175,29.89,77618.29,0.2,0.23968,0.00016,19.78259]
[1779310908929,29.89,77616.33,0.2,0.23936,0.00016,19.76758]
[1779310910912,29.89,77602.28,0.2,0.23707,0.00016,19.66028]
[1779310913400,29.89,77601.23,0.2,0.2369,0.00016,19.65239]
[1779310918421,29.89,77600.67,0.2,0.23682,0.00016,19.64842]
[1779310919371,29.89,77599.33,0.2,0.2366,0.00016,19.63822]
[1779310920638,29.89,77612.01,0.2,0.23867,0.00016,19.73517]
[1779310924692,29.89,77620.64,0.2,0.24007,0.00016,19.80057]
[1779310929715,29.89,77620.75,0.2,0.24007,0.00016,19.80073]
[1779310934715,29.88,77619.55,0.2,0.23986,0.00016,19.79103]
[1779310939741,29.88,77618.43,0.2,0.23966,0.00016,19.78164]
[1779310940297,29.88,77618.43,0.2,0.23966,0.00016,19.78164]
[1779310942428,29.88,77621.31,0.2,0.24012,0.00016,19.80331]
[1779310944677,29.88,77626.1,0.2,0.2409,0.00016,19.83946]
[1779310944692,29.88,77626.1,0.2,0.2409,0.00016,19.83946]
[1779310945716,29.88,77627.27,0.2,0.24109,0.00016,19.84809]
[1779310952199,29.88,77632.54,0.2,0.2419,0.00016,19.88289]
[1779310957228,29.88,77635.47,0.2,0.24237,0.00016,19.9047]
[1779310964283,29.87,77643.31,0.2,0.24365,0.00016,19.96361]
[1779310969317,29.87,77640.18,0.2,0.24314,0.00016,19.9399]
[1779310974352,29.87,77640.42,0.2,0.24318,0.00016,19.94163]
[1779310979388,29.87,77638.33,0.2,0.24283,0.00016,19.92579]
[1779310985430,29.87,77639.84,0.2,0.24308,0.00016,19.93715]
[1779310990469,29.87,77639.36,0.2,0.243,0.00016,19.93355]
[1779310995499,29.87,77645.04,0.2,0.24393,0.00016,19.97628]
[1779311001541,29.87,77643.46,0.2,0.24367,0.00016,19.96418]
[1779311006577,29.87,77647.32,0.2,0.2443,0.00016,19.99311]
[1779311008699,29.87,77647.74,0.2,0.24437,0.00016,19.9963]
[1779311008725,29.87,77647.74,0.2,0.24437,0.00016,19.9963]
[1779311009598,29.87,77647.72,0.2,0.24437,0.00016,19.99619]
[1779311014632,29.87,77647.55,0.2,0.24431,0.00016,19.99077]
[1779311016879,29.87,77647.76,0.2,0.24434,0.00016,19.99236]
[1779311016919,29.87,77647.76,0.2,0.24434,0.00016,19.99236]
[1779311017722,29.87,77647.79,0.2,0.24435,0.00017,19.99259]
[1779311018919,29.87,77647.79,0.2,0.24435,0.00017,19.99259]
[1779311019716,29.87,77648.27,0.2,0.24443,0.00017,19.9962]
[1779311022969,29.87,77648.53,0.2,0.24447,0.00017,19.99813]
[1779311022997,29.87,77648.53,0.2,0.24447,0.00017,19.99813]
[1779311023696,29.87,77648.53,0.2,0.24447,0.00017,19.99812]
[1779311028731,29.87,77650.27,0.2,0.24476,0.00017,20.01113]
[1779311035525,29.87,77651.53,0.2,0.24496,0.00017,20.02035]
[1779311040815,29.87,77653.19,0.2,0.24523,0.00017,20.03261]
[1779311043235,29.87,77651.8,0.2,0.24499,0.00017,20.02204]
[1779311043836,29.87,77651.71,0.2,0.24498,0.00017,20.02132]
[1779311047286,29.87,77651.9,0.2,0.24501,0.00017,20.02265]
[1779311047343,29.87,77653.86,0.2,0.24533,0.00017,20.03727]
[1779311052898,29.87,77653.03,0.2,0.24518,0.00017,20.03069]
[1779311057934,29.87,77652.41,0.2,0.24507,0.00017,20.02573]
[1779311062970,29.87,77653.84,0.2,0.2453,0.00017,20.0362]
[1779311068486,29.87,77653.98,0.2,0.24532,0.00017,20.03701]
[1779311068487,29.87,77653.98,0.2,0.24532,0.00017,20.03701]
[1779311068496,29.87,77653.98,0.2,0.24532,0.00017,20.03701]
[1779311068817,29.87,77653.51,0.2,0.24524,0.00017,20.03336]
[1779311071428,29.87,77665.7,0.2,0.24723,0.00017,20.12045]
[1779311072683,29.87,77677.02,0.2,0.24911,0.00017,20.20503]
[1779311073760,29.87,77677.02,0.2,0.24911,0.00017,20.20503]
[1779311073766,29.86,77683.32,0.2,0.25016,0.00017,20.25186]
[1779311077829,29.86,77681.52,0.2,0.24985,0.00017,20.23814]
[1779311077859,29.86,77681.52,0.2,0.24985,0.00017,20.23814]
[1779311077911,29.86,77682.28,0.2,0.24998,0.00017,20.24369]
[1779311078469,29.86,77682.28,0.2,0.24998,0.00017,20.24363]
[1779311079803,29.86,77682.28,0.2,0.24998,0.00017,20.24363]
[1779311079844,29.86,77681.65,0.2,0.24987,0.00017,20.23888]
[1779311085877,29.86,77679.36,0.2,0.24948,0.00017,20.22141]
[1779311088868,29.86,77679.36,0.2,0.24948,0.00017,20.22133]
[1779311088911,29.86,77675.61,0.2,0.24885,0.00017,20.19323]
[1779311089928,29.86,77675.61,0.2,0.24885,0.00017,20.19323]
[1779311090161,29.86,77667.26,0.2,0.24746,0.00017,20.13078]
[1779311095196,29.86,77665.58,0.2,0.24718,0.00017,20.1182]
[1779311100231,29.86,77668.41,0.2,0.24764,0.00017,20.13923]
[1779311102756,29.86,77667.77,0.2,0.24754,0.00017,20.1344]
[1779311102837,29.86,77720.71,0.2,0.25641,0.00017,20.52625]
[1779311103123,29.86,77720.71,0.2,0.25641,0.00017,20.52625]
[1779311103274,29.86,77707.4,0.2,0.25417,0.00017,20.42852]
[1779311104891,29.84,77702.09,0.2,0.25313,0.00017,20.38324]
[1779311106221,29.84,77702.09,0.2,0.25313,0.00017,20.38324]
[1779311106283,29.84,77700.44,0.2,0.25283,0.00017,20.37008]
[1779311108859,29.84,77698.3,0.2,0.25246,0.00017,20.35378]
[1779311108888,29.84,77698.3,0.2,0.25246,0.00017,20.35378]
[1779311109222,29.84,77696.74,0.2,0.25219,0.00017,20.34224]
[1779311109548,29.83,77699.24,0.2,0.25259,0.00017,20.35985]
[1779311110340,29.83,77708.87,0.2,0.25421,0.00017,20.43096]
[1779311113321,29.83,77653.07,0.2,0.24487,0.00017,20.01396]
[1779311118357,29.83,77659.29,0.2,0.2459,0.00017,20.06098]
[1779311123450,29.83,77667.21,0.2,0.24722,0.00017,20.12041]
[1779311129433,29.83,77673.33,0.2,0.24823,0.00017,20.16607]
[1779311134468,29.83,77676.93,0.2,0.2488,0.00017,20.1886]
[1779311139504,29.83,77677.61,0.2,0.24891,0.00017,20.19357]
[1779311143532,29.83,77690.7,0.2,0.25109,0.00017,20.29089]
[1779311148567,29.83,77691.04,0.2,0.25114,0.00017,20.29291]
[1779311153603,29.83,77691.27,0.2,0.25117,0.00017,20.29415]
[1779311158637,29.82,77687.13,0.2,0.25046,0.00017,20.26299]
[1779311163673,29.82,77690.41,0.2,0.25101,0.00017,20.28702]
[1779311172736,29.82,77690.51,0.2,0.25101,0.00017,20.28713]
[1779311175415,29.82,77687.26,0.2,0.25046,0.00017,20.26288]
[1779311175468,29.82,77687.26,0.2,0.25046,0.00017,20.26288]
[1779311177774,29.82,77676.49,0.2,0.24866,0.00017,20.1824]
[1779311179225,29.82,77673.92,0.2,0.24823,0.00017,20.16314]
[1779311179785,29.82,77673.92,0.2,0.24823,0.00017,20.1631]
[1779311181261,29.82,77670.98,0.2,0.24774,0.00017,20.14107]
[1779311181799,29.82,77670.17,0.2,0.2476,0.00017,20.13497]
[1779311187840,29.82,77667.93,0.2,0.24722,0.00017,20.11788]
[1779311192875,29.82,77664.65,0.2,0.24663,0.00017,20.08866]
[1779311197914,29.82,77671.05,0.2,0.24769,0.00017,20.13627]
[1779311202950,29.81,77677.28,0.2,0.24872,0.00017,20.18229]
[1779311207984,29.81,77680.1,0.2,0.24917,0.00017,20.20271]
[1779311213024,29.81,77685.02,0.2,0.24998,0.00017,20.23885]
[1779311218056,29.81,77688.27,0.2,0.25052,0.00017,20.26285]
[1779311226876,29.81,77688.26,0.2,0.25051,0.00017,20.26242]
[1779311233663,29.81,77688.26,0.2,0.25051,0.00017,20.2623]
[1779311239203,29.81,77691.7,0.2,0.25108,0.00017,20.28751]
[1779311244237,29.81,77693.51,0.2,0.25137,0.00017,20.30067]
[1779311249272,29.81,77694.08,0.2,0.25146,0.00017,20.30459]
[1779311254308,29.8,77693.53,0.2,0.25133,0.00017,20.29598]
[1779311259343,29.8,77691.2,0.2,0.25093,0.00017,20.27833]
[1779311264382,29.8,77690.05,0.2,0.25073,0.00017,20.26948]
[1779311269417,29.8,77691.84,0.2,0.25102,0.00017,20.28247]
[1779311275462,29.8,77691.47,0.2,0.25095,0.00017,20.27928]
[1779311281500,29.8,77691.64,0.2,0.25097,0.00017,20.28024]
[1779311286537,29.8,77691.48,0.2,0.25094,0.00017,20.2788]
[1779311291571,29.8,77688.76,0.2,0.25048,0.00017,20.25822]
[1779311296606,29.8,77685.35,0.2,0.24989,0.00017,20.23221]
[1779311301641,29.79,77687.17,0.2,0.25018,0.00017,20.24514]
[1779311306676,29.79,77688.53,0.2,0.25039,0.00017,20.25461]
[1779311311711,29.79,77689.73,0.2,0.25055,0.00017,20.25862]
[1779311316746,29.79,77690.33,0.2,0.25063,0.00017,20.2624]
[1779311321786,29.79,77690.67,0.2,0.25067,0.00017,20.26425]
[1779311326816,29.78,77691.24,0.2,0.25075,0.00017,20.26784]
[1779311331851,29.78,77691.47,0.2,0.25078,0.00017,20.26888]
[1779311336886,29.78,77692.17,0.2,0.25088,0.00017,20.27343]
[1779311342929,29.78,77692.54,0.2,0.25092,0.00017,20.27542]
[1779311345653,29.78,77698.96,0.2,0.252,0.00017,20.32304]
[1779311345950,29.78,77698.88,0.2,0.25198,0.00017,20.3224]
[1779311350985,29.78,77697.7,0.2,0.25178,0.00017,20.31342]
[1779311356020,29.77,77697.41,0.2,0.25173,0.00017,20.31108]
[1779311361054,29.77,77697.05,0.2,0.25166,0.00017,20.30823]
[1779311366091,29.77,77699.33,0.2,0.25204,0.00017,20.32495]
[1779311371124,29.77,77698.27,0.2,0.25183,0.00017,20.31263]
[1779311376159,29.77,77697.94,0.2,0.25177,0.00017,20.30996]
[1779311382201,29.77,77697.02,0.2,0.2516,0.00017,20.30286]
[1779311388000,29.77,77699.13,0.2,0.25195,0.00017,20.31824]
[1779311393279,29.77,77698.52,0.2,0.25185,0.00017,20.31351]
[1779311398315,29.77,77697.8,0.2,0.25172,0.00017,20.30798]
[1779311403348,29.77,77696.96,0.2,0.25158,0.00017,20.30163]
[1779311410399,29.77,77696.27,0.2,0.25146,0.00017,20.29641]
[1779311415433,29.77,77696.23,0.2,0.25145,0.00017,20.29603]
[1779311420469,29.77,77692.15,0.2,0.25076,0.00017,20.26561]
[1779311425503,29.77,77692.45,0.2,0.25081,0.00017,20.26777]
[1779311430539,29.77,77691.73,0.2,0.25069,0.00017,20.26231]
[1779311436581,29.77,77690.85,0.2,0.25051,0.00017,20.25144]
[1779311441615,29.77,77690.08,0.2,0.25038,0.00017,20.24562]
[1779311448428,29.77,77690.83,0.2,0.2505,0.00017,20.25106]
[1779311453700,29.77,77690.14,0.2,0.25038,0.00017,20.2458]
[1779311460750,29.77,77689.88,0.2,0.25033,0.00017,20.24369]
[1779311465787,29.77,77689.45,0.2,0.25026,0.00017,20.24037]
[1779311470821,29.76,77689.0,0.2,0.25018,0.00017,20.23692]
[1779311478662,29.76,77689.18,0.2,0.25021,0.00017,20.23812]
[1779311486932,29.76,77688.94,0.2,0.25016,0.00017,20.23628]
[1779311492978,29.76,77688.8,0.2,0.25011,0.00017,20.23103]
[1779311499016,29.76,77689.54,0.2,0.25023,0.00017,20.23656]
[1779311504051,29.76,77689.03,0.2,0.25015,0.00017,20.23275]
[1779311509087,29.76,77688.5,0.2,0.25006,0.00017,20.22883]
[1779311514121,29.76,77688.67,0.2,0.25009,0.00017,20.23012]
[1779311519157,29.76,77688.35,0.2,0.25004,0.00017,20.22779]
[1779311524192,29.76,77688.29,0.2,0.25003,0.00017,20.22741]
[1779311530233,29.76,77691.7,0.2,0.2506,0.00017,20.25279]
[1779311535271,29.76,77690.8,0.2,0.25045,0.00017,20.24602]
[1779311540304,29.77,77684.43,0.2,0.24938,0.00017,20.19864]
[1779311545339,29.77,77689.7,0.2,0.25027,0.00017,20.23803]
[1779311547175,29.77,77690.25,0.2,0.25036,0.00017,20.24213]
[1779311547354,29.77,77694.79,0.2,0.25112,0.00017,20.27594]
[1779311550724,29.76,77700.85,0.2,0.25214,0.00017,20.32088]
[1779311550829,29.76,77700.85,0.2,0.25214,0.00017,20.32088]
[1779311551381,29.76,77701.03,0.2,0.25214,0.00017,20.31799]
[1779311554848,29.77,77706.32,0.2,0.25304,0.00017,20.35744]
[1779311556492,29.77,77706.36,0.2,0.25304,0.00017,20.3578]
[1779311556549,29.77,77703.24,0.2,0.25252,0.00017,20.33474]
[1779311562459,29.77,77697.45,0.2,0.25154,0.00017,20.29178]
[1779311569293,29.77,77698.73,0.2,0.25176,0.00017,20.30134]
[1779311573601,29.77,77699.26,0.2,0.25185,0.00017,20.30529]
[1779311579193,29.77,77707.94,0.2,0.25331,0.00017,20.3695]
[1779311579234,29.77,77708.0,0.2,0.25332,0.00017,20.36981]
[1779311585259,29.77,77710.35,0.2,0.25372,0.00017,20.38736]
[1779311590655,29.77,77712.04,0.2,0.25401,0.00017,20.39989]
[1779311595643,29.77,77711.46,0.2,0.25391,0.00017,20.39575]
[1779311595666,29.77,77711.46,0.2,0.25391,0.00017,20.39575]
[1779311595747,29.77,77709.14,0.2,0.25352,0.00017,20.37862]
[1779311601053,29.77,77703.61,0.2,0.25259,0.00017,20.33793]
[1779311606121,29.77,77703.54,0.2,0.25258,0.00017,20.33759]
[1779311611457,29.77,77703.55,0.2,0.25261,0.00017,20.33852]
[1779311617848,29.77,77703.69,0.2,0.25262,0.00017,20.33616]
[1779311622883,29.78,77703.71,0.2,0.25263,0.00017,20.33685]
[1779311627917,29.78,77705.75,0.2,0.25299,0.00017,20.35248]
[1779311633960,29.78,77709.45,0.2,0.25363,0.00017,20.38029]
[1779311638998,29.78,77706.76,0.2,0.25318,0.00017,20.36065]
[1779311644036,29.78,77706.22,0.2,0.25309,0.00017,20.35699]
[1779311645721,29.78,77704.01,0.2,0.25272,0.00017,20.34071]
[1779311646389,29.78,77698.36,0.2,0.25177,0.00017,20.29891]
[1779311651393,29.78,77698.82,0.2,0.25185,0.00017,20.30242]
[1779311653827,29.78,77699.46,0.2,0.25196,0.00017,20.30724]
[1779311653833,29.78,77699.46,0.2,0.25196,0.00017,20.30724]
[1779311654108,29.78,77699.46,0.2,0.25196,0.00017,20.30726]
[1779311659143,29.78,77700.18,0.2,0.25209,0.00017,20.31301]
[1779311666191,29.78,77700.23,0.2,0.25212,0.00017,20.31396]
[1779311671226,29.79,77700.95,0.2,0.25222,0.00017,20.31554]
[1779311676263,29.79,77701.95,0.2,0.2524,0.00017,20.32341]
[1779311682304,29.79,77702.1,0.2,0.25243,0.00017,20.32509]
[1779311688347,29.79,77702.21,0.2,0.25247,0.00017,20.32651]
[1779311693381,29.79,77702.16,0.2,0.25247,0.00017,20.32664]
[1779311698417,29.79,77701.67,0.2,0.2524,0.00017,20.32345]
[1779311702522,29.79,77702.53,0.2,0.25255,0.00017,20.32994]
[1779311702559,29.79,77702.2,0.2,0.25249,0.00017,20.32754]
[1779311708193,29.8,77701.78,0.2,0.25243,0.00017,20.32465]
[1779311714529,29.8,77707.84,0.2,0.25345,0.00017,20.3696]
[1779311719566,29.8,77707.97,0.2,0.25347,0.00017,20.37044]
[1779311724599,29.79,77709.52,0.2,0.25373,0.00017,20.38166]
[1779311730445,29.79,77704.98,0.2,0.25295,0.00017,20.34776]
[1779311736996,29.79,77703.87,0.2,0.25273,0.00017,20.33525]
[1779311737557,29.79,77700.85,0.2,0.25222,0.00017,20.31283]
[1779311742583,29.79,77700.64,0.2,0.25219,0.00017,20.31134]
[1779311745118,29.79,77700.95,0.2,0.25224,0.00017,20.31368]
[1779311745124,29.79,77700.95,0.2,0.25224,0.00017,20.31368]
[1779311745141,29.79,77700.95,0.2,0.25224,0.00017,20.31368]
[1779311745220,29.79,77700.95,0.2,0.25224,0.00017,20.3137]
[1779311750589,29.79,77701.43,0.2,0.25232,0.00017,20.31736]
[1779311755640,29.79,77700.49,0.2,0.25217,0.00017,20.31049]
[1779311757290,29.79,77700.91,0.2,0.25224,0.00017,20.31368]
[1779311757575,29.79,77700.54,0.2,0.25218,0.00017,20.31102]
[1779311762580,29.79,77700.89,0.2,0.25224,0.00017,20.31379]
[1779311765577,29.8,77701.12,0.2,0.25229,0.00017,20.31563]
[1779311765609,29.8,77701.12,0.2,0.25229,0.00017,20.31563]
[1779311767662,29.8,77694.54,0.2,0.25118,0.00017,20.26697]
[1779311767734,29.8,77694.54,0.2,0.25118,0.00017,20.26697]
[1779311767900,29.8,77694.54,0.2,0.25118,0.00017,20.26697]
[1779311770049,29.8,77686.86,0.2,0.2499,0.00017,20.20986]
[1779311775050,29.8,77687.94,0.2,0.25008,0.00017,20.21824]
[1779311780069,29.8,77688.09,0.2,0.25012,0.00017,20.21964]
[1779311785086,29.8,77688.05,0.2,0.25012,0.00017,20.21964]
[1779311790105,29.8,77688.08,0.2,0.25013,0.00017,20.22015]
[1779311795107,29.8,77687.6,0.2,0.25002,0.00017,20.21261]
[1779311800107,29.8,77687.57,0.2,0.25002,0.00017,20.21269]
[1779311805127,29.8,77685.12,0.2,0.24962,0.00017,20.1947]
[1779311810145,29.8,77686.4,0.2,0.24984,0.00017,20.20441]
[1779311815162,29.8,77686.39,0.2,0.24984,0.00017,20.20446]
[1779311819958,29.8,77686.15,0.2,0.2498,0.00017,20.20281]
[1779311819977,29.8,77686.15,0.2,0.2498,0.00017,20.20281]
[1779311819989,29.8,77686.15,0.2,0.2498,0.00017,20.20281]
[1779311820264,29.8,77686.15,0.2,0.2498,0.00017,20.20283]
[1779311822903,29.8,77684.88,0.2,0.24959,0.00017,20.19343]
[1779311822933,29.8,77684.88,0.2,0.24959,0.00017,20.19343]
[1779311823285,29.8,77684.96,0.2,0.24961,0.00017,20.19406]
[1779311828321,29.8,77686.61,0.2,0.24989,0.00017,20.20649]
[1779311833355,29.8,77687.0,0.2,0.24995,0.00017,20.20932]
[1779311838391,29.8,77687.63,0.2,0.25004,0.00017,20.21356]
[1779311844433,29.8,77688.3,0.2,0.25014,0.00017,20.21799]
[1779311849468,29.8,77688.7,0.2,0.2502,0.00017,20.22049]
[1779311852571,29.8,77689.13,0.2,0.25024,0.00017,20.21928]
[1779311852603,29.8,77689.13,0.2,0.25024,0.00017,20.21928]
[1779311852924,29.8,77690.65,0.2,0.25049,0.00017,20.2305]
[1779311852959,29.8,77690.65,0.2,0.25049,0.00017,20.2305]
[1779311852969,29.8,77690.65,0.2,0.25049,0.00017,20.2305]
[1779311853498,29.8,77690.65,0.2,0.25049,0.00017,20.23039]
[1779311856808,29.8,77691.33,0.2,0.25059,0.00017,20.23523]
[1779311856843,29.8,77691.33,0.2,0.25059,0.00017,20.23523]
[1779311857327,29.8,77691.35,0.2,0.25059,0.00017,20.23515]
[1779311862562,29.8,77690.56,0.2,0.25045,0.00017,20.22872]
[1779311871433,29.79,77690.84,0.2,0.25047,0.00017,20.2298]
[1779311876660,29.79,77690.99,0.2,0.25048,0.00017,20.23036]
[1779311881698,29.79,77686.52,0.2,0.24972,0.00017,20.19649]
[1779311883710,29.79,77676.48,0.2,0.24803,0.00017,20.12123]
[1779311885671,29.79,77674.82,0.2,0.24775,0.00017,20.10869]
[1779311885699,29.79,77674.82,0.2,0.24775,0.00017,20.10869]
[1779311885724,29.79,77663.02,0.2,0.24579,0.00017,20.01989]
[1779311887214,29.79,77660.35,0.2,0.24534,0.00017,19.99972]
[1779311887738,29.79,77657.36,0.2,0.24484,0.00017,19.97699]
[1779311889347,29.79,77656.09,0.2,0.24463,0.00017,19.96725]
[1779311889385,29.79,77656.09,0.2,0.24463,0.00017,19.96725]
[1779311891271,29.79,77652.86,0.2,0.24409,0.00017,19.9427]
[1779311891682,29.78,77653.08,0.2,0.24412,0.00017,19.9441]
[1779311896703,29.78,77652.53,0.2,0.24401,0.00017,19.93937]
[1779311901724,29.78,77650.43,0.2,0.24365,0.00017,19.92276]
[1779311906750,29.78,77648.75,0.2,0.24336,0.00017,19.90943]
[1779311911756,29.78,77649.88,0.2,0.24353,0.00017,19.91751]
[1779311916773,29.78,77649.04,0.2,0.24335,0.00017,19.90646]
[1779311921800,29.77,77648.52,0.2,0.24325,0.00017,19.90204]
[1779311925567,29.77,77648.59,0.2,0.24326,0.00017,19.90236]
[1779311925585,29.77,77648.59,0.2,0.24326,0.00017,19.90236]
[1779311925792,29.77,77648.34,0.2,0.24322,0.00017,19.9004]
[1779311926171,29.77,77648.34,0.2,0.24322,0.00017,19.9004]
[1779311926181,29.77,77648.34,0.2,0.24322,0.00017,19.9004]
[1779311926183,29.77,77648.34,0.2,0.24322,0.00017,19.9004]
[1779311926193,29.77,77647.94,0.2,0.24315,0.00017,19.8973]
[1779311929695,29.77,77647.28,0.2,0.24304,0.00017,19.89223]
[1779311930033,29.77,77647.45,0.2,0.24307,0.00017,19.89341]
[1779311935068,29.77,77648.14,0.2,0.24317,0.00017,19.8984]
[1779311940101,29.77,77648.14,0.2,0.24318,0.00017,19.89849]
[1779311941006,29.77,77648.14,0.2,0.24318,0.00017,19.89849]
[1779311941110,29.77,77646.15,0.2,0.24285,0.00017,19.88342]
[1779311946823,29.77,77642.86,0.2,0.2423,0.00017,19.85832]
[1779311946856,29.77,77642.86,0.2,0.2423,0.00017,19.85832]
[1779311948108,29.77,77643.5,0.2,0.2424,0.00017,19.86309]
[1779311948197,29.77,77643.69,0.2,0.24243,0.00017,19.86435]
[1779311954200,29.77,77648.35,0.2,0.24319,0.00017,19.89917]
[1779311960243,29.77,77648.0,0.2,0.24312,0.00017,19.89588]
[1779311965277,29.77,77642.23,0.2,0.24215,0.00017,19.85165]
[1779311966423,29.77,77634.02,0.2,0.2408,0.00016,19.78915]
[1779311969674,29.77,77633.92,0.2,0.24078,0.00016,19.78843]
[1779311969705,29.77,77633.46,0.2,0.24071,0.00016,19.78495]
[1779311974744,29.77,77628.26,0.2,0.23983,0.00016,19.74126]
[1779311976981,29.77,77628.24,0.2,0.23983,0.00016,19.74125]
[1779311977361,29.77,77627.33,0.2,0.23968,0.00016,19.73439]
[1779311982395,29.77,77626.13,0.2,0.23949,0.00016,19.72568]
[1779311987626,29.77,77627.12,0.2,0.23966,0.00016,19.73355]
[1779311993472,29.77,77623.74,0.2,0.23912,0.00016,19.70828]
[1779311997258,29.77,77624.7,0.2,0.23928,0.00016,19.71587]
[1779311997790,29.77,77624.36,0.2,0.23923,0.00016,19.71336]
[1779312000632,29.77,77619.21,0.2,0.23838,0.00016,19.67392]
[1779312000664,29.77,77619.21,0.2,0.23838,0.00016,19.67392]
[1779312004085,29.77,77610.17,0.2,0.23691,0.00016,19.60475]
[1779312009718,29.77,77610.4,0.2,0.23694,0.00016,19.60634]
[1779312009874,29.77,77610.4,0.2,0.23694,0.00016,19.60634]
[1779312010857,29.77,77595.18,0.2,0.23446,0.00016,19.48906]
[1779312011088,29.77,77595.18,0.2,0.23446,0.00016,19.48906]
[1779312011109,29.77,77595.18,0.2,0.23446,0.00016,19.48906]
[1779312011139,29.77,77595.18,0.2,0.23446,0.00016,19.48906]
[1779312011600,29.77,77595.18,0.2,0.23446,0.00016,19.48911]
[1779312013084,29.77,77592.93,0.2,0.2341,0.00016,19.47181]
[1779312013614,29.77,77591.86,0.2,0.23393,0.00016,19.46361]
[1779312016769,29.77,77592.68,0.2,0.23406,0.00016,19.47006]
[1779312016779,29.77,77592.68,0.2,0.23406,0.00016,19.47006]
[1779312016795,29.77,77593.22,0.2,0.23415,0.00016,19.47427]
[1779312022680,29.77,77588.7,0.2,0.23342,0.00016,19.43956]
[1779312027716,29.77,77584.75,0.2,0.23279,0.00016,19.40918]
[1779312028654,29.77,77584.75,0.2,0.23279,0.00016,19.40918]
[1779312028747,29.77,77580.8,0.2,0.23215,0.00016,19.37863]
[1779312033843,29.78,77579.77,0.2,0.23196,0.00016,19.36672]
[1779312037169,29.78,77579.29,0.2,0.23188,0.00016,19.36316]
[1779312037786,29.78,77579.09,0.2,0.23185,0.00016,19.36166]
[1779312042822,29.78,77576.85,0.2,0.2315,0.00016,19.34459]
[1779312049235,29.78,77576.71,0.2,0.23148,0.00016,19.34362]
[1779312049870,29.78,77576.54,0.2,0.23146,0.00016,19.3426]
[1779312054906,29.78,77570.29,0.2,0.23045,0.00016,19.2938]
[1779312060950,29.78,77570.02,0.2,0.2304,0.00016,19.29153]
[1779312065983,29.78,77569.11,0.2,0.23025,0.00016,19.28441]
[1779312071019,29.78,77569.02,0.2,0.23024,0.00016,19.2837]
[1779312072582,29.78,77569.02,0.2,0.23024,0.00016,19.2837]
[1779312072603,29.78,77572.26,0.2,0.23076,0.00016,19.30887]
[1779312073723,29.78,77572.26,0.2,0.23076,0.00016,19.30887]
[1779312073788,29.78,77576.37,0.2,0.23142,0.00016,19.34087]
[1779312075361,29.78,77584.87,0.2,0.23279,0.00016,19.4068]
[1779312082929,29.78,77586.99,0.2,0.23314,0.00016,19.42315]
[1779312089148,29.78,77582.38,0.2,0.23239,0.00016,19.38735]
[1779312094183,29.78,77580.71,0.2,0.23208,0.00016,19.37003]
[1779312099565,29.78,77583.06,0.2,0.23246,0.00016,19.38815]
[1779312105263,29.78,77576.81,0.2,0.23145,0.00016,19.33937]
[1779312110295,29.77,77575.39,0.2,0.23121,0.00016,19.32817]
[1779312115171,29.77,77570.49,0.2,0.23042,0.00016,19.28987]
[1779312115179,29.77,77570.49,0.2,0.23042,0.00016,19.28987]
[1779312115331,29.77,77570.25,0.2,0.23038,0.00016,19.288]
[1779312120365,29.77,77560.06,0.2,0.22874,0.00016,19.20835]
[1779312125564,29.77,77557.99,0.2,0.22841,0.00016,19.19215]
[1779312125568,29.77,77559.1,0.2,0.22858,0.00016,19.20087]
[1779312128815,29.77,77555.93,0.2,0.22807,0.00016,19.17596]
[1779312128920,29.77,77553.86,0.2,0.22774,0.00016,19.15972]
[1779312134462,29.77,77550.25,0.2,0.22716,0.00016,19.1314]
[1779312139930,29.77,77551.06,0.2,0.22729,0.00016,19.13777]
[1779312145067,29.77,77557.63,0.2,0.22834,0.00016,19.18905]
[1779312145746,29.77,77557.63,0.2,0.22834,0.00016,19.18905]
[1779312145819,29.77,77557.66,0.2,0.22835,0.00016,19.18925]
[1779312153597,29.77,77563.5,0.2,0.22924,0.00016,19.23012]
[1779312158694,29.77,77563.17,0.2,0.22918,0.00016,19.22737]
[1779312163162,29.77,77562.89,0.2,0.22913,0.00016,19.22483]
[1779312163178,29.77,77562.89,0.2,0.22913,0.00016,19.22483]
[1779312163667,29.77,77562.25,0.2,0.22902,0.00016,19.21947]
[1779312167232,29.77,77563.6,0.2,0.22923,0.00016,19.2297]
[1779312170801,29.77,77570.21,0.2,0.23028,0.00016,19.28073]
[1779312170810,29.77,77570.21,0.2,0.23028,0.00016,19.28073]
[1779312170844,29.77,77570.4,0.2,0.23031,0.00016,19.28204]
[1779312176758,29.76,77573.33,0.2,0.23077,0.00016,19.30417]
[1779312181794,29.76,77576.59,0.2,0.23128,0.00016,19.3288]
[1779312186829,29.76,77576.38,0.2,0.23123,0.00016,19.3264]
[1779312193878,29.76,77575.69,0.2,0.23109,0.00016,19.31998]
[1779312198913,29.76,77575.3,0.2,0.23101,0.00016,19.31616]
[1779312204956,29.75,77574.59,0.2,0.23088,0.00016,19.30977]
[1779312209990,29.75,77573.91,0.2,0.23076,0.00016,19.30384]
[1779312215026,29.75,77573.94,0.2,0.23072,0.00016,19.29919]
[1779312221066,29.75,77572.99,0.2,0.23055,0.00016,19.29118]
[1779312227110,29.75,77573.14,0.2,0.23056,0.00016,19.29174]
[1779312229040,29.75,77573.14,0.2,0.23056,0.00016,19.29174]
[1779312230120,29.75,77576.37,0.2,0.23108,0.00016,19.31667]
[1779312235678,29.75,77578.53,0.2,0.23143,0.00016,19.33353]
[1779312235706,29.75,77587.04,0.2,0.2328,0.00016,19.39953]
[1779312241209,29.75,77589.97,0.2,0.23327,0.00016,19.422]
[1779312246244,29.74,77591.02,0.2,0.23344,0.00016,19.42989]
[1779312249224,29.74,77594.3,0.2,0.23397,0.00016,19.45514]
[1779312251709,29.74,77597.08,0.2,0.23442,0.00016,19.47643]
[1779312255070,29.74,77609.04,0.2,0.23635,0.00016,19.56809]
[1779312260072,29.74,77609.53,0.2,0.23642,0.00016,19.57111]
[1779312265074,29.74,77609.99,0.2,0.23648,0.00016,19.57394]
[1779312270641,29.74,77615.06,0.2,0.23729,0.00016,19.61242]
[1779312271117,29.74,77615.06,0.2,0.23726,0.00016,19.60802]
[1779312276141,29.74,77618.63,0.2,0.23784,0.00016,19.63514]
[1779312281143,29.73,77617.56,0.2,0.23765,0.00016,19.62653]
[1779312286168,29.73,77616.55,0.2,0.23748,0.00016,19.61843]
[1779312291182,29.73,77616.39,0.2,0.23744,0.00016,19.61679]
[1779312296197,29.73,77616.16,0.2,0.2374,0.00016,19.61469]
[1779312300340,29.73,77616.35,0.2,0.23742,0.00016,19.61589]
[1779312301117,29.73,77616.35,0.2,0.23742,0.00016,19.61589]
[1779312301165,29.73,77616.41,0.2,0.23743,0.00016,19.61629]
[1779312303155,29.73,77616.41,0.2,0.23743,0.00016,19.61614]
[1779312302640,29.73,77607.1,0.2,0.23591,0.00016,19.54445]
[1779312303647,29.73,77604.59,0.2,0.2355,0.00016,19.52506]
[1779312308681,29.73,77596.54,0.2,0.23418,0.00016,19.46275]
[1779312312094,29.73,77606.2,0.2,0.23575,0.00016,19.53728]
[1779312318075,29.73,77606.79,0.2,0.23585,0.00016,19.54159]
[1779312323786,29.73,77609.48,0.2,0.23628,0.00016,19.56202]
[1779312329829,29.73,77610.72,0.2,0.23647,0.00016,19.57111]
[1779312334863,29.72,77611.23,0.2,0.23651,0.00016,19.57037]
[1779312339899,29.72,77610.15,0.2,0.23633,0.00016,19.56173]
[1779312344673,29.72,77609.53,0.2,0.23623,0.00016,19.5569]
[1779312344702,29.72,77609.53,0.2,0.23623,0.00016,19.5569]
[1779312344706,29.72,77609.53,0.2,0.23623,0.00016,19.5569]
[1779312344739,29.72,77609.53,0.2,0.23623,0.00016,19.5569]
[1779312344934,29.72,77610.16,0.2,0.23632,0.00016,19.56151]
[1779312345941,29.72,77601.44,0.2,0.2349,0.00016,19.49425]
[1779312347825,29.72,77597.51,0.2,0.23426,0.00016,19.46389]
[1779312347955,29.72,77595.69,0.2,0.23397,0.00016,19.44982]
[1779312352990,29.72,77592.83,0.2,0.2335,0.00016,19.4277]
[1779312358027,29.72,77590.21,0.2,0.23308,0.00016,19.40737]
[1779312363062,29.72,77588.47,0.2,0.23279,0.00016,19.39377]
[1779312368095,29.72,77587.22,0.2,0.23259,0.00016,19.38393]
[1779312374139,29.72,77585.62,0.2,0.23232,0.00016,19.37133]
[1779312379172,29.72,77582.55,0.2,0.23182,0.00016,19.34732]
[1779312384208,29.72,77583.54,0.2,0.23198,0.00016,19.35482]
[1779312390251,29.72,77584.3,0.2,0.23209,0.00016,19.36018]
[1779312398307,29.72,77585.41,0.2,0.23221,0.00016,19.3631]
[1779312403344,29.71,77587.77,0.2,0.23257,0.00016,19.38055]
[1779312409383,29.71,77588.07,0.2,0.23259,0.00016,19.38183]
[1779312415250,29.71,77587.15,0.2,0.23242,0.00016,19.37368]
[1779312420460,29.71,77587.43,0.2,0.23246,0.00016,19.37548]
[1779312425496,29.7,77588.45,0.2,0.23262,0.00016,19.38292]
[1779312431537,29.7,77588.8,0.2,0.23265,0.00016,19.38476]
[1779312436573,29.7,77588.62,0.2,0.23261,0.00016,19.38268]
[1779312441608,29.7,77589.01,0.2,0.23267,0.00016,19.38534]
[1779312453840,29.7,77588.1,0.2,0.23251,0.00016,19.3779]
[1779312454255,29.7,77588.1,0.2,0.23251,0.00016,19.3779]
[1779312454288,29.7,77588.85,0.2,0.23258,0.00016,19.37847]
[1779312456772,29.7,77584.48,0.2,0.23187,0.00016,19.34462]
[1779312457269,29.7,77584.48,0.2,0.23187,0.00016,19.34462]
[1779312457050,29.7,77581.14,0.2,0.23133,0.00016,19.31873]
[1779312458153,29.7,77581.14,0.2,0.23133,0.00016,19.31873]
[1779312463269,29.7,77578.33,0.2,0.23089,0.00016,19.29743]
[1779312463366,29.7,77578.48,0.2,0.23092,0.00016,19.29872]
[1779312468796,29.7,77583.69,0.2,0.23177,0.00016,19.33965]
[1779312473831,29.7,77582.69,0.2,0.23161,0.00016,19.33213]
[1779312480880,29.7,77580.9,0.2,0.23133,0.00016,19.31855]
[1779312485916,29.7,77577.56,0.2,0.2308,0.00016,19.29294]
[1779312492964,29.7,77577.02,0.2,0.23072,0.00016,19.28932]
[1779312498002,29.7,77576.43,0.2,0.23064,0.00016,19.28511]
[1779312505051,29.71,77575.9,0.2,0.23056,0.00016,19.28155]
[1779312513107,29.71,77576.53,0.2,0.23065,0.00016,19.28275]
[1779312521163,29.71,77574.43,0.2,0.23032,0.00016,19.26699]
[1779312533247,29.71,77574.58,0.2,0.23036,0.00016,19.26875]
[1779312538282,29.71,77573.67,0.2,0.23021,0.00016,19.26179]
[1779312543318,29.71,77570.92,0.2,0.22977,0.00016,19.24047]
[1779312548352,29.71,77568.6,0.2,0.2294,0.00016,19.22253]
[1779312554168,29.71,77567.76,0.2,0.22927,0.00016,19.21622]
[1779312556327,29.71,77568.14,0.2,0.22934,0.00016,19.21941]
[1779312556336,29.71,77568.14,0.2,0.22934,0.00016,19.21941]
[1779312556426,29.71,77566.74,0.2,0.22911,0.00016,19.20856]
[1779312559430,29.71,77556.62,0.2,0.22748,0.00016,19.12905]
[1779312564929,29.71,77557.41,0.2,0.22762,0.00016,19.13553]
[1779312565301,29.71,77557.41,0.2,0.22762,0.00016,19.13553]
[1779312565320,29.71,77557.41,0.2,0.22762,0.00016,19.13553]
[1779312571339,29.71,77552.98,0.2,0.22691,0.00016,19.10097]
[1779312574156,29.71,77552.29,0.2,0.22677,0.00016,19.09129]
[1779312574222,29.71,77554.23,0.2,0.22708,0.00016,19.10656]
[1779312579574,29.71,77555.42,0.2,0.22727,0.00016,19.11603]
[1779312584613,29.72,77557.24,0.2,0.22757,0.00016,19.13051]
[1779312587380,29.72,77557.66,0.2,0.22764,0.00016,19.1339]
[1779312587448,29.72,77558.43,0.2,0.22776,0.00016,19.13999]
[1779312594681,29.72,77559.1,0.2,0.22788,0.00016,19.14567]
[1779312600625,29.72,77562.81,0.2,0.22848,0.00016,19.17495]
[1779312605802,29.72,77551.87,0.2,0.22673,0.00016,19.08931]
[1779312609436,29.72,77551.47,0.2,0.22666,0.00016,19.08582]
[1779312609788,29.72,77551.6,0.2,0.22667,0.00016,19.08661]
[1779312615830,29.71,77549.64,0.2,0.22634,0.00016,19.07058]
[1779312619562,29.71,77550.06,0.2,0.2264,0.00016,19.07354]
[1779312624893,29.71,77550.66,0.2,0.22649,0.00016,19.07773]
[1779312630108,29.71,77551.02,0.2,0.22654,0.00016,19.08024]
[1779312635979,29.71,77552.44,0.2,0.22672,0.00016,19.08654]
[1779312640959,29.71,77552.68,0.2,0.22675,0.00016,19.0881]
[1779312641541,29.71,77552.54,0.2,0.22673,0.00016,19.08692]
[1779312644094,29.71,77548.52,0.2,0.22608,0.00016,19.05523]
[1779312644130,29.71,77548.52,0.2,0.22608,0.00016,19.05523]
[1779312650078,29.71,77543.11,0.2,0.22522,0.00016,19.01255]
[1779312656948,29.71,77542.09,0.2,0.22505,0.00016,19.00436]
[1779312662447,29.71,77542.09,0.2,0.22505,0.00016,19.0043]
[1779312662774,29.71,77542.09,0.2,0.22505,0.00016,19.00426]
[1779312663531,29.71,77547.2,0.2,0.22586,0.00016,19.04443]
[1779312664178,29.71,77547.2,0.2,0.22586,0.00016,19.04443]
[1779312664194,29.71,77547.2,0.2,0.22586,0.00016,19.04443]
[1779312664248,29.71,77550.93,0.2,0.22646,0.00016,19.07381]
[1779312665474,29.71,77550.93,0.2,0.22646,0.00016,19.07381]
[1779312665482,29.71,77550.93,0.2,0.22646,0.00016,19.07381]
[1779312665554,29.71,77552.95,0.2,0.22679,0.00016,19.08971]
[1779312671225,29.71,77553.2,0.2,0.22683,0.00016,19.09187]
[1779312671635,29.71,77553.2,0.2,0.22683,0.00016,19.09187]
[1779312672233,29.71,77553.08,0.2,0.22681,0.00016,19.09097]
[1779312674291,29.71,77552.95,0.2,0.22679,0.00016,19.08998]
[1779312683308,29.71,77558.44,0.2,0.22767,0.00016,19.13315]
[1779312688344,29.71,77562.5,0.2,0.22833,0.00016,19.16495]
[1779312697406,29.71,77563.02,0.2,0.22839,0.00016,19.16513]
[1779312706469,29.71,77561.37,0.2,0.22814,0.00016,19.15303]
[1779312712511,29.71,77559.66,0.2,0.22787,0.00016,19.1401]
[1779312713919,29.71,77558.86,0.2,0.22775,0.00016,19.13391]
[1779312713957,29.71,77558.86,0.2,0.22775,0.00016,19.13391]
[1779312719561,29.71,77560.52,0.2,0.22802,0.00016,19.14715]
[1779312724596,29.71,77560.68,0.2,0.22805,0.00016,19.14864]
[1779312729631,29.72,77561.16,0.2,0.22813,0.00016,19.1525]
[1779312734666,29.72,77561.79,0.2,0.22823,0.00016,19.15743]
[1779312740709,29.71,77561.17,0.2,0.22813,0.00016,19.15245]
[1779312745744,29.71,77570.73,0.2,0.22966,0.00016,19.22688]
[1779312751786,29.71,77570.82,0.2,0.22963,0.00016,19.22265]
[1779312757649,29.71,77570.81,0.2,0.22961,0.00016,19.22197]
[1779312763870,29.71,77571.42,0.2,0.2297,0.00016,19.22616]
[1779312768918,29.71,77573.99,0.2,0.2301,0.00016,19.24573]
[1779312776975,29.71,77573.98,0.2,0.23008,0.00016,19.24473]
[1779312782011,29.7,77573.69,0.2,0.23002,0.00016,19.24192]
[1779312787046,29.7,77573.77,0.2,0.23002,0.00016,19.24192]
[1779312792082,29.7,77568.63,0.2,0.22919,0.00016,19.20144]
[1779312797119,29.7,77560.27,0.2,0.22784,0.00016,19.13579]
[1779312802152,29.7,77558.52,0.2,0.22756,0.00016,19.12206]
[1779312807186,29.7,77557.66,0.2,0.22742,0.00016,19.11529]
[1779312813228,29.7,77557.7,0.2,0.22739,0.00016,19.11123]
[1779312818040,29.7,77557.01,0.2,0.22728,0.00016,19.10577]
[1779312818074,29.7,77557.01,0.2,0.22728,0.00016,19.10575]
[1779312823300,29.7,77560.7,0.2,0.22786,0.00016,19.13433]
[1779312824817,29.7,77553.54,0.2,0.22671,0.00016,19.07812]
[1779312825313,29.7,77552.42,0.2,0.22653,0.00016,19.06928]
[1779312830348,29.7,77553.03,0.2,0.22662,0.00016,19.07387]
[1779312835384,29.7,77551.77,0.2,0.22642,0.00016,19.06384]
[1779312840419,29.7,77551.27,0.2,0.22634,0.00016,19.05994]
[1779312845454,29.7,77551.62,0.2,0.2264,0.00016,19.06279]
[1779312850489,29.7,77554.4,0.2,0.22685,0.00016,19.08476]
[1779312855524,29.7,77556.48,0.2,0.22718,0.00016,19.10128]
[1779312862573,29.7,77558.98,0.2,0.22759,0.00016,19.12124]
[1779312867607,29.7,77558.57,0.2,0.22753,0.00016,19.11821]
[1779312872642,29.7,77558.4,0.2,0.22747,0.00016,19.1125]
[1779312877678,29.7,77557.82,0.2,0.22737,0.00016,19.10789]
[1779312882713,29.7,77556.96,0.2,0.22724,0.00016,19.10108]
[1779312887748,29.7,77556.65,0.2,0.22718,0.00016,19.09858]
[1779312892785,29.7,77556.18,0.2,0.22711,0.00016,19.09484]
[1779312892955,29.7,77556.18,0.2,0.22711,0.00016,19.09484]
[1779312893791,29.7,77557.51,0.2,0.22732,0.00016,19.10527]
[1779312894754,29.7,77557.51,0.2,0.22732,0.00016,19.10527]
[1779312894799,29.7,77566.29,0.2,0.22873,0.00016,19.174]
[1779312895806,29.7,77576.28,0.2,0.23034,0.00016,19.25204]
[1779312900887,29.7,77574.34,0.2,0.23002,0.00016,19.23668]
[1779312908704,29.7,77574.0,0.2,0.22996,0.00016,19.2336]
[1779312913944,29.7,77573.94,0.2,0.22995,0.00016,19.23297]
[1779312920982,29.7,77571.47,0.2,0.22954,0.00016,19.2132]
[1779312926018,29.7,77571.27,0.2,0.2295,0.00016,19.21129]
[1779312931053,29.69,77574.83,0.2,0.23003,0.00016,19.2344]
[1779312936088,29.69,77574.18,0.2,0.22992,0.00016,19.22884]
[1779312943137,29.69,77574.56,0.2,0.22996,0.00016,19.23109]
[1779312948984,29.69,77576.28,0.2,0.23022,0.00016,19.24376]
[1779312958030,29.69,77576.28,0.2,0.23021,0.00016,19.24313]
[1779312963277,29.68,77574.54,0.2,0.2299,0.00016,19.22833]
[1779312968311,29.68,77576.29,0.2,0.23017,0.00016,19.24133]
[1779312973346,29.68,77575.67,0.2,0.23006,0.00016,19.2358]
[1779312978382,29.68,77575.12,0.2,0.22995,0.00016,19.23085]
[1779312983416,29.68,77574.62,0.2,0.22986,0.00016,19.22629]
[1779312989310,29.68,77574.62,0.2,0.22986,0.00016,19.22629]
[1779312994496,29.67,77576.52,0.2,0.2301,0.00016,19.23543]
[1779312999531,29.67,77577.2,0.2,0.2302,0.00016,19.23999]
[1779313004566,29.67,77577.94,0.2,0.2303,0.00016,19.24496]
[1779313012623,29.66,77577.06,0.2,0.23013,0.00016,19.23684]
[1779313017656,29.66,77573.89,0.2,0.2296,0.00016,19.21141]
[1779313022692,29.66,77576.43,0.2,0.23,0.00016,19.23046]
[1779313029741,29.66,77576.07,0.2,0.22992,0.00016,19.22656]
[1779313034776,29.66,77574.44,0.2,0.22964,0.00016,19.21306]
[1779313040817,29.65,77573.57,0.2,0.22948,0.00016,19.20546]
[1779313048873,29.65,77573.75,0.2,0.22949,0.00016,19.20582]
[1779313054919,29.65,77573.77,0.2,0.22944,0.00016,19.20092]
[1779313060961,29.65,77574.31,0.2,0.22951,0.00016,19.20441]
[1779313065997,29.65,77572.93,0.2,0.22928,0.00016,19.19302]
[1779313071032,29.64,77575.03,0.2,0.2296,0.00016,19.20879]
[1779313078080,29.64,77575.41,0.2,0.22964,0.00016,19.21082]
[1779313083116,29.64,77578.66,0.2,0.23015,0.00016,19.23557]
[1779313088151,29.64,77577.11,0.2,0.22989,0.00016,19.2227]
[1779313094192,29.63,77576.88,0.2,0.22983,0.00016,19.22002]
[1779313099227,29.63,77575.78,0.2,0.22964,0.00016,19.21076]
[1779313104262,29.63,77576.84,0.2,0.2298,0.00016,19.21836]
[1779313108291,29.63,77585.17,0.2,0.23113,0.00016,19.28281]
[1779313113328,29.63,77584.14,0.2,0.23091,0.00016,19.26948]
[1779313119369,29.62,77583.39,0.2,0.23077,0.00016,19.26259]
[1779313124402,29.62,77582.92,0.2,0.23067,0.00016,19.25793]
[1779313129437,29.62,77581.73,0.2,0.23046,0.00016,19.24783]
[1779313135741,29.62,77583.54,0.2,0.23074,0.00016,19.26135]
[1779313141700,29.61,77577.95,0.2,0.22981,0.00016,19.21668]
[1779313146562,29.61,77568.03,0.2,0.2282,0.00016,19.1383]
[1779313155624,29.61,77564.68,0.2,0.22765,0.00016,19.11193]
[1779313161666,29.61,77566.57,0.2,0.22796,0.00016,19.12662]
[1779313167707,29.61,77570.1,0.2,0.22852,0.00016,19.15407]
[1779313174757,29.61,77571.87,0.2,0.22877,0.00016,19.16332]
[1779313179265,29.61,77572.94,0.2,0.22893,0.00016,19.1715]
[1779313179268,29.61,77571.19,0.2,0.22865,0.00016,19.15778]
[1779313182290,29.61,77570.28,0.2,0.2285,0.00016,19.15054]
[1779313182813,29.61,77565.56,0.2,0.22774,0.00016,19.11348]
[1779313186841,29.61,77554.69,0.2,0.226,0.00016,19.02823]
[1779313191854,29.61,77554.48,0.2,0.22597,0.00016,19.02695]
[1779313196910,29.61,77554.19,0.2,0.22594,0.00016,19.02517]
[1779313200524,29.61,77551.75,0.2,0.22554,0.00016,19.00584]
[1779313201076,29.61,77551.75,0.2,0.22554,0.00016,19.00584]
[1779313200938,29.61,77551.71,0.2,0.22554,0.00016,19.0055]
[1779313201949,29.61,77542.84,0.2,0.22412,0.00016,18.93551]
[1779313207060,29.61,77541.28,0.2,0.22387,0.00016,18.92328]
[1779313212687,29.61,77543.31,0.2,0.22419,0.00016,18.93913]
[1779313218045,29.61,77544.08,0.2,0.22431,0.00016,18.94507]
[1779313218601,29.61,77545.78,0.2,0.22458,0.00016,18.95847]
[1779313218633,29.61,77545.78,0.2,0.22458,0.00016,18.95847]
[1779313219172,29.61,77545.78,0.2,0.22458,0.00016,18.95847]
[1779313219069,29.61,77546.06,0.2,0.22463,0.00016,18.96065]
[1779313219569,29.61,77546.06,0.2,0.22463,0.00016,18.96065]
[1779313219605,29.61,77546.06,0.2,0.22463,0.00016,18.96065]
[1779313219680,29.61,77546.06,0.2,0.22463,0.00016,18.96065]
[1779313219741,29.61,77546.06,0.2,0.22463,0.00016,18.96065]
[1779313219766,29.61,77546.06,0.2,0.22463,0.00016,18.96065]
[1779313219768,29.61,77546.06,0.2,0.22463,0.00016,18.96065]
[1779313219997,29.61,77546.06,0.2,0.22463,0.00016,18.96065]
[1779313220038,29.61,77546.06,0.2,0.22463,0.00016,18.96065]
[1779313220073,29.61,77546.06,0.2,0.22463,0.00016,18.96065]
[1779313220102,29.61,77546.06,0.2,0.22463,0.00016,18.96065]
[1779313220077,29.61,77559.89,0.2,0.22684,0.00016,19.06956]
[1779313220374,29.61,77559.89,0.2,0.22684,0.00016,19.06956]
[1779313220391,29.61,77559.89,0.2,0.22684,0.00016,19.06956]
[1779313220637,29.61,77559.89,0.2,0.22684,0.00016,19.06956]
[1779313220678,29.61,77559.89,0.2,0.22684,0.00016,19.06956]
[1779313220853,29.61,77559.89,0.2,0.22684,0.00016,19.06956]
[1779313220883,29.61,77559.89,0.2,0.22684,0.00016,19.06956]
[1779313221057,29.61,77559.89,0.2,0.22684,0.00016,19.06956]
[1779313221089,29.61,77559.89,0.2,0.22684,0.00016,19.06956]
[1779313221097,29.61,77559.89,0.2,0.22684,0.00016,19.06956]
[1779313221158,29.61,77570.48,0.2,0.22855,0.00016,19.15283]
[1779313223120,29.61,77570.48,0.2,0.22855,0.00016,19.15283]
[1779313223128,29.61,77570.48,0.2,0.22855,0.00016,19.15283]
[1779313223280,29.61,77571.17,0.2,0.22866,0.00016,19.15825]
[1779313223296,29.61,77571.17,0.2,0.22866,0.00016,19.15825]
[1779313223380,29.61,77571.17,0.2,0.22866,0.00016,19.15825]
[1779313223573,29.61,77571.17,0.2,0.22866,0.00016,19.15825]
[1779313223594,29.61,77571.17,0.2,0.22866,0.00016,19.15825]
[1779313224104,29.61,77571.19,0.2,0.22866,0.00016,19.15841]
[1779313225425,29.61,77571.29,0.2,0.22868,0.00016,19.15919]
[1779313226118,29.61,77571.29,0.2,0.22868,0.00016,19.15919]
[1779313227396,29.61,77571.29,0.2,0.22868,0.00016,19.15919]
[1779313228132,29.61,77573.77,0.2,0.22908,0.00016,19.17861]
[1779313233167,29.61,77573.94,0.2,0.22907,0.00016,19.17533]
[1779313238201,29.61,77573.89,0.2,0.22905,0.00016,19.17435]
[1779313244243,29.61,77573.8,0.2,0.22902,0.00016,19.17294]
[1779313249279,29.61,77576.62,0.2,0.22946,0.00016,19.19438]
[1779313254313,29.6,77575.67,0.2,0.22929,0.00016,19.18625]
[1779313259349,29.6,77576.09,0.2,0.22935,0.00016,19.18888]
[1779313264383,29.6,77581.58,0.2,0.23023,0.00016,19.23157]
[1779313269418,29.6,77579.82,0.2,0.22994,0.00016,19.21766]
[1779313275461,29.6,77578.96,0.2,0.2298,0.00016,19.21081]
[1779313280495,29.6,77578.51,0.2,0.22972,0.00016,19.20719]
[1779313291402,29.6,77578.56,0.2,0.22969,0.00016,19.20304]
[1779313296610,29.6,77576.09,0.2,0.22929,0.00016,19.18358]
[1779313303659,29.6,77576.84,0.2,0.22941,0.00016,19.18937]
[1779313308693,29.6,77576.3,0.2,0.22932,0.00016,19.18508]
[1779313318761,29.6,77576.66,0.2,0.22938,0.00016,19.18775]
[1779313323799,29.6,77576.02,0.2,0.22927,0.00016,19.18267]
[1779313328833,29.6,77575.82,0.2,0.22924,0.00016,19.18102]
[1779313334877,29.6,77575.75,0.2,0.22922,0.00016,19.18034]
[1779313341752,29.6,77575.38,0.2,0.22916,0.00016,19.17725]
[1779313346961,29.6,77575.02,0.2,0.2291,0.00016,19.17428]
[1779313351996,29.6,77575.17,0.2,0.22909,0.00016,19.17098]
[1779313358038,29.6,77575.06,0.2,0.22906,0.00016,19.16991]
[1779313363073,29.59,77574.8,0.2,0.22902,0.00016,19.1677]
[1779313368108,29.59,77575.73,0.2,0.22916,0.00016,19.17477]
[1779313373143,29.59,77575.97,0.2,0.2292,0.00016,19.17644]
[1779313379185,29.59,77576.38,0.2,0.22926,0.00016,19.17939]
[1779313385227,29.59,77576.93,0.2,0.22934,0.00016,19.1834]
[1779313392106,29.59,77576.36,0.2,0.22924,0.00016,19.17857]
[1779313397312,29.59,77569.55,0.2,0.22814,0.00016,19.12487]
[1779313402348,29.59,77568.47,0.2,0.22796,0.00016,19.1163]
[1779313404158,29.59,77557.95,0.2,0.22626,0.00016,19.03337]
[1779313409400,29.59,77553.94,0.2,0.22561,0.00016,19.00149]
[1779313413291,29.59,77554.07,0.2,0.2256,0.00016,18.99811]
[1779313413336,29.59,77554.45,0.2,0.22566,0.00016,19.00108]
[1779313413415,29.59,77554.45,0.2,0.22566,0.00016,19.00108]
[1779313413688,29.59,77554.45,0.2,0.22566,0.00016,19.00108]
[1779313413726,29.59,77554.45,0.2,0.22566,0.00016,19.00108]
[1779313414182,29.59,77554.45,0.2,0.22566,0.00016,19.00108]
[1779313414197,29.59,77540.61,0.2,0.22344,0.00016,18.89147]
[1779313415737,29.59,77540.61,0.2,0.22344,0.00016,18.89147]
[1779313416357,29.59,77536.23,0.2,0.22274,0.00016,18.85685]
[1779313418694,29.59,77536.67,0.2,0.22281,0.00016,18.86025]
[1779313418734,29.59,77536.67,0.2,0.22281,0.00016,18.86025]
[1779313419155,29.59,77536.67,0.2,0.22281,0.00016,18.86025]
[1779313419173,29.59,77551.31,0.2,0.22515,0.00016,18.97615]
[1779313421572,29.59,77558.78,0.2,0.22635,0.00016,19.03514]
[1779313421580,29.59,77558.78,0.2,0.22635,0.00016,19.03514]
[1779313421661,29.59,77564.58,0.2,0.22728,0.00016,19.08075]
[1779313427930,29.59,77567.59,0.2,0.22776,0.00016,19.10408]
[1779313428270,29.59,77567.55,0.2,0.22775,0.00016,19.10354]
[1779313432581,29.59,77570.02,0.2,0.22815,0.00016,19.12278]
[1779313433380,29.59,77571.16,0.2,0.22833,0.00016,19.13173]
[1779313438380,29.59,77569.69,0.2,0.22809,0.00016,19.12027]
[1779313443395,29.59,77570.78,0.2,0.22828,0.00016,19.12947]
[1779313448412,29.59,77571.6,0.2,0.22843,0.00016,19.13661]
[1779313453373,29.59,77554.38,0.2,0.22567,0.00016,19.00156]
[1779313456379,29.59,77545.04,0.2,0.22418,0.00016,18.92813]
[1779313456576,29.59,77545.04,0.2,0.22418,0.00016,18.92813]
[1779313456736,29.59,77545.04,0.2,0.22418,0.00016,18.92822]
[1779313461768,29.59,77536.9,0.2,0.2229,0.00016,18.86442]
[1779313467638,29.6,77536.31,0.2,0.22282,0.00016,18.86044]
[1779313472845,29.6,77536.34,0.2,0.22281,0.00016,18.85754]
[1779313476420,29.6,77541.37,0.2,0.22362,0.00016,18.89763]
[1779313476882,29.6,77544.47,0.2,0.22412,0.00016,18.92233]
[1779313478294,29.6,77544.47,0.2,0.22412,0.00016,18.92233]
[1779313478301,29.6,77544.47,0.2,0.22412,0.00016,18.92233]
[1779313478395,29.6,77549.43,0.2,0.22491,0.00016,18.96145]
[1779313479060,29.6,77549.43,0.2,0.22491,0.00016,18.96145]
[1779313479098,29.6,77550.04,0.2,0.22501,0.00016,18.96617]
[1779313484937,29.6,77556.39,0.2,0.22601,0.00016,19.01548]
[1779313489972,29.6,77557.41,0.2,0.22616,0.00016,19.0231]
[1779313495019,29.6,77558.25,0.2,0.22629,0.00016,19.02948]
[1779313500046,29.6,77560.64,0.2,0.22667,0.00016,19.04803]
[1779313505084,29.59,77560.43,0.2,0.22663,0.00016,19.04605]
[1779313510112,29.59,77560.14,0.2,0.22658,0.00016,19.04343]
[1779313516154,29.59,77559.94,0.2,0.22654,0.00016,19.04148]
[1779313521434,29.59,77559.64,0.2,0.22649,0.00016,19.03906]
[1779313528238,29.59,77559.26,0.2,0.22641,0.00016,19.03544]
[1779313533273,29.59,77559.13,0.2,0.22635,0.00016,19.02985]
[1779313538311,29.59,77558.77,0.2,0.22629,0.00016,19.02678]
[1779313543344,29.59,77558.81,0.2,0.22629,0.00016,19.02687]
[1779313550395,29.59,77558.51,0.2,0.22624,0.00016,19.02414]
[1779313555431,29.59,77558.37,0.2,0.22621,0.00016,19.02273]
[1779313561474,29.59,77559.01,0.2,0.2263,0.00016,19.02736]
[1779313566510,29.58,77559.61,0.2,0.22639,0.00016,19.03172]
[1779313571544,29.58,77558.78,0.2,0.22625,0.00016,19.02476]
[1779313576886,29.58,77558.7,0.2,0.22623,0.00016,19.02379]
[1779313583455,29.58,77559.46,0.2,0.22633,0.00016,19.02897]
[1779313588663,29.58,77560.03,0.2,0.22641,0.00016,19.03292]
[1779313594706,29.58,77559.82,0.2,0.22633,0.00016,19.02627]
[1779313599740,29.58,77559.61,0.2,0.22629,0.00016,19.02404]
[1779313604635,29.57,77561.9,0.2,0.22664,0.00016,19.04151]
[1779313604950,29.57,77565.18,0.2,0.22717,0.00016,19.06721]
[1779313606703,29.57,77565.18,0.2,0.22717,0.00016,19.06721]
[1779313606789,29.57,77568.07,0.2,0.22763,0.00016,19.08998]
[1779313611825,29.57,77573.79,0.2,0.22856,0.00016,19.13481]
[1779313616860,29.57,77575.46,0.2,0.22882,0.00016,19.14775]
[1779313621897,29.57,77580.76,0.2,0.22969,0.00016,19.18969]
[1779313626929,29.57,77581.39,0.2,0.22979,0.00016,19.19469]
[1779313631965,29.57,77581.44,0.2,0.2298,0.00016,19.19518]
[1779313636999,29.57,77583.73,0.2,0.23018,0.00016,19.21316]
[1779313638166,29.57,77583.73,0.2,0.23018,0.00016,19.21316]
[1779313638200,29.57,77583.73,0.2,0.23018,0.00016,19.21316]
[1779313639568,29.57,77586.2,0.2,0.23058,0.00016,19.23249]
[1779313639574,29.57,77585.86,0.2,0.23052,0.00016,19.22982]
[1779313647070,29.57,77586.03,0.2,0.23055,0.00016,19.23106]
[1779313652104,29.57,77587.22,0.2,0.23071,0.00016,19.23601]
[1779313657139,29.57,77589.38,0.2,0.23106,0.00016,19.2528]
[1779313662174,29.57,77589.58,0.2,0.23109,0.00016,19.25423]
[1779313667209,29.57,77590.51,0.2,0.23123,0.00016,19.26135]
[1779313673252,29.57,77591.0,0.2,0.23131,0.00016,19.26495]
[1779313679294,29.57,77591.84,0.2,0.23144,0.00016,19.27131]
[1779313689363,29.57,77591.17,0.2,0.23133,0.00016,19.26578]
[1779313697421,29.57,77591.8,0.2,0.23142,0.00016,19.27049]
[1779313703462,29.57,77591.28,0.2,0.23134,0.00016,19.2664]
[1779313708501,29.57,77587.92,0.2,0.23079,0.00016,19.24021]
[1779313709875,29.57,77586.03,0.2,0.23049,0.00016,19.22546]
[1779313710671,29.57,77575.58,0.2,0.22879,0.00016,19.14354]
[1779313715676,29.57,77569.0,0.2,0.22771,0.00016,19.08829]
[1779313720681,29.58,77564.82,0.2,0.22705,0.00016,19.05622]
[1779313725689,29.58,77562.75,0.2,0.22674,0.00016,19.0411]
[1779313730690,29.58,77562.21,0.2,0.22665,0.00016,19.03671]
[1779313730855,29.58,77562.21,0.2,0.22665,0.00016,19.03668]
[1779313730870,29.58,77562.21,0.2,0.22665,0.00016,19.03668]
[1779313731058,29.58,77562.21,0.2,0.22665,0.00016,19.03668]
[1779313731666,29.58,77555.68,0.2,0.2256,0.00016,18.98513]
[1779313735645,29.58,77550.05,0.2,0.2247,0.00016,18.94066]
[1779313735679,29.58,77550.05,0.2,0.2247,0.00016,18.94066]
[1779313737678,29.58,77541.73,0.2,0.22337,0.00016,18.87486]
[1779313737705,29.58,77541.02,0.2,0.22326,0.00016,18.86923]
[1779313738818,29.58,77542.37,0.2,0.22347,0.00016,18.87977]
[1779313738842,29.58,77542.37,0.2,0.22347,0.00016,18.87977]
[1779313739706,29.58,77542.37,0.2,0.22347,0.00016,18.87977]
[1779313740600,29.58,77548.08,0.2,0.22438,0.00016,18.92466]
[1779313742346,29.58,77548.67,0.2,0.22447,0.00016,18.92915]
[1779313742373,29.58,77548.68,0.2,0.22446,0.00016,18.92904]
[1779313747774,29.57,77552.82,0.2,0.22512,0.00016,18.96134]
[1779313752809,29.57,77552.91,0.2,0.22512,0.00016,18.96154]
[1779313753860,29.57,77552.91,0.2,0.22512,0.00016,18.96154]
[1779313754671,29.57,77553.69,0.2,0.22524,0.00016,18.96747]
[1779313759857,29.57,77554.34,0.2,0.22533,0.00016,18.97199]
[1779313765108,29.57,77554.8,0.2,0.22539,0.00016,18.97496]
[1779313765139,29.57,77554.81,0.2,0.2254,0.00016,18.97504]
[1779313772949,29.57,77555.84,0.2,0.22552,0.00016,18.97852]
[1779313774077,29.57,77555.84,0.2,0.22552,0.00016,18.97852]
[1779313774178,29.57,77558.58,0.2,0.22596,0.00016,19.00012]
[1779313782011,29.57,77559.02,0.2,0.22602,0.00016,19.00316]
[1779313787480,29.57,77558.67,0.2,0.22596,0.00016,19.00017]
[1779313790068,29.57,77567.4,0.2,0.22736,0.00016,19.06875]
[1779313794666,29.56,77577.08,0.2,0.22892,0.00016,19.1445]
[1779313797202,29.56,77579.9,0.2,0.22938,0.00016,19.16652]
[1779313797220,29.56,77580.2,0.2,0.22942,0.00016,19.16874]
[1779313798172,29.56,77580.2,0.2,0.22942,0.00016,19.16874]
[1779313798256,29.56,77572.93,0.2,0.22824,0.00016,19.11156]
[1779313804166,29.56,77570.77,0.2,0.22789,0.00016,19.0945]
[1779313809202,29.56,77570.6,0.2,0.22786,0.00016,19.09292]
[1779313815244,29.56,77571.3,0.2,0.22797,0.00016,19.09822]
[1779313821285,29.56,77571.68,0.2,0.22802,0.00016,19.10105]
[1779313827327,29.56,77572.0,0.2,0.22807,0.00016,19.10345]
[1779313832363,29.56,77572.78,0.2,0.22817,0.00016,19.1052]
[1779313838405,29.56,77572.9,0.2,0.22818,0.00016,19.10608]
[1779313843440,29.56,77573.05,0.2,0.22821,0.00016,19.10722]
[1779313848474,29.56,77573.03,0.2,0.2282,0.00016,19.10705]
[1779313853510,29.56,77572.81,0.2,0.22817,0.00016,19.10534]
[1779313859553,29.56,77572.64,0.2,0.22814,0.00016,19.10405]
[1779313864588,29.56,77572.84,0.2,0.22818,0.00016,19.10567]
[1779313866617,29.56,77573.13,0.2,0.22822,0.00016,19.10796]
[1779313866620,29.56,77572.89,0.2,0.22818,0.00016,19.10608]
[1779313868615,29.56,77562.19,0.2,0.22645,0.00016,19.02175]
[1779313873650,29.56,77558.69,0.2,0.22589,0.00016,18.99428]
[1779313877323,29.56,77558.48,0.2,0.22586,0.00016,18.99274]
[1779313877678,29.56,77558.44,0.2,0.22586,0.00016,18.99247]
[1779313881910,29.56,77557.61,0.2,0.22572,0.00016,18.98595]
[1779313882707,29.56,77557.61,0.2,0.22572,0.00016,18.98595]
[1779313882787,29.56,77547.26,0.2,0.22406,0.00016,18.90413]
[1779313886068,29.56,77544.45,0.2,0.22362,0.00016,18.88223]
[1779313886094,29.56,77544.45,0.2,0.22362,0.00016,18.88223]
[1779313886726,29.56,77544.45,0.2,0.22362,0.00016,18.88223]
[1779313886735,29.56,77544.45,0.2,0.22362,0.00016,18.88223]
[1779313886836,29.56,77537.28,0.2,0.22248,0.00016,18.82551]
[1779313888443,29.56,77537.28,0.2,0.22248,0.00016,18.8257]
[1779313888471,29.56,77537.28,0.2,0.22248,0.00016,18.8257]
[1779313888751,29.56,77537.28,0.2,0.22248,0.00016,18.8257]
[1779313888843,29.56,77541.64,0.2,0.22318,0.00016,18.86049]
[1779313893870,29.57,77542.3,0.2,0.22327,0.00016,18.862]
[1779313898883,29.57,77540.78,0.2,0.22304,0.00016,18.85071]
[1779313903904,29.57,77534.17,0.2,0.22201,0.00016,18.7992]
[1779313908909,29.57,77537.12,0.2,0.22249,0.00016,18.82329]
[1779313913929,29.57,77537.91,0.2,0.22263,0.00016,18.83006]
[1779313918941,29.58,77538.8,0.2,0.22278,0.00016,18.8376]
[1779313923962,29.58,77536.48,0.2,0.22242,0.00016,18.81966]
[1779313928973,29.58,77533.15,0.2,0.22189,0.00016,18.79322]
[1779313933980,29.58,77532.72,0.2,0.22182,0.00016,18.78969]
[1779313934081,29.58,77532.72,0.2,0.22182,0.00016,18.78969]
[1779313934083,29.58,77532.72,0.2,0.22182,0.00016,18.78969]
[1779313934098,29.58,77532.72,0.2,0.22182,0.00016,18.78969]
[1779313940112,29.58,77532.6,0.2,0.22179,0.00016,18.78851]
[1779313945147,29.58,77533.28,0.2,0.2219,0.00016,18.79363]
[1779313950182,29.57,77533.74,0.2,0.22196,0.00016,18.797]
[1779313955217,29.57,77534.56,0.2,0.22205,0.00016,18.79888]
[1779313962266,29.57,77534.91,0.2,0.2221,0.00016,18.80121]
[1779313968065,29.57,77535.76,0.2,0.22223,0.00016,18.8077]
[1779313976364,29.57,77536.3,0.2,0.2223,0.00016,18.81127]
[1779313984422,29.57,77535.76,0.2,0.2222,0.00016,18.80645]
[1779313989455,29.57,77542.06,0.2,0.2232,0.00016,18.85595]
[1779313994994,29.57,77541.06,0.2,0.22303,0.00016,18.84752]
[1779314006573,29.56,77541.09,0.2,0.223,0.00016,18.84618]
[1779314016645,29.56,77540.43,0.2,0.22284,0.00016,18.83532]
[1779314021678,29.56,77546.05,0.2,0.22373,0.00016,18.87965]
[1779314026714,29.56,77550.03,0.2,0.22436,0.00016,18.91095]
[1779314031750,29.56,77552.79,0.2,0.2248,0.00016,18.93251]
[1779314039804,29.56,77552.9,0.2,0.22481,0.00016,18.93295]
[1779314045847,29.55,77552.49,0.2,0.22474,0.00016,18.92944]
[1779314050881,29.55,77554.27,0.2,0.22502,0.00016,18.94325]
[1779314055917,29.55,77555.82,0.2,0.22526,0.00016,18.95516]
[1779314060952,29.55,77551.27,0.2,0.22452,0.00016,18.91884]
[1779314065986,29.55,77548.06,0.2,0.22401,0.00016,18.89338]
[1779314071022,29.55,77547.02,0.2,0.22381,0.00016,18.88098]
[1779314075050,29.55,77538.29,0.2,0.22241,0.00016,18.81156]
[1779314080086,29.55,77537.86,0.2,0.22234,0.00016,18.80801]
[1779314086836,29.55,77537.47,0.2,0.22228,0.00016,18.80489]
[1779314091975,29.55,77537.89,0.2,0.22234,0.00016,18.80802]
[1779314097061,29.55,77537.45,0.2,0.22226,0.00016,18.8042]
[1779314102238,29.55,77537.43,0.2,0.22225,0.00016,18.80381]
[1779314107273,29.55,77537.05,0.2,0.22219,0.00016,18.80054]
[1779314112309,29.55,77537.16,0.2,0.2222,0.00016,18.80117]
[1779314117343,29.55,77542.51,0.2,0.22305,0.00016,18.8434]
[1779314122379,29.55,77543.83,0.2,0.22325,0.00016,18.85335]
[1779314125400,29.55,77543.67,0.2,0.22322,0.00016,18.85179]
[1779314128420,29.54,77543.5,0.2,0.22318,0.00016,18.85014]
[1779314133456,29.54,77542.5,0.2,0.22298,0.00016,18.8374]
[1779314138491,29.54,77541.62,0.2,0.22283,0.00016,18.82997]
[1779314144532,29.54,77541.23,0.2,0.22276,0.00016,18.82636]
[1779314149568,29.54,77540.77,0.2,0.22268,0.00016,18.82229]
[1779314154602,29.54,77540.5,0.2,0.22262,0.00016,18.81974]
[1779314159638,29.54,77540.3,0.2,0.22258,0.00016,18.81776]
[1779314164678,29.54,77531.03,0.2,0.2211,0.00016,18.74372]
[1779314169708,29.54,77532.0,0.2,0.22125,0.00016,18.75147]
[1779314176758,29.54,77532.83,0.2,0.22138,0.00016,18.758]
[1779314183400,29.54,77533.11,0.2,0.22143,0.00016,18.76009]
[1779314189848,29.54,77534.52,0.2,0.22166,0.00016,18.77175]
[1779314197769,29.54,77535.27,0.2,0.22176,0.00016,18.774]
[1779314200204,29.54,77535.27,0.2,0.22176,0.00016,18.77418]
[1779314201177,29.54,77534.92,0.2,0.22171,0.00016,18.77159]
[1779314206197,29.54,77533.48,0.2,0.22148,0.00016,18.76022]
[1779314211212,29.54,77534.32,0.2,0.22162,0.00016,18.76714]
[1779314216264,29.54,77534.32,0.2,0.22163,0.00016,18.76746]
[1779314221269,29.54,77535.69,0.2,0.22185,0.00016,18.77865]
[1779314226276,29.54,77536.0,0.2,0.22191,0.00016,18.78148]
[1779314231279,29.55,77536.26,0.2,0.22196,0.00016,18.78417]
[1779314236285,29.55,77536.52,0.2,0.22203,0.00016,18.78728]
[1779314241229,29.55,77525.04,0.2,0.22022,0.00016,18.69666]
[1779314244679,29.55,77522.07,0.2,0.21975,0.00016,18.67348]
[1779314244717,29.55,77522.07,0.2,0.21975,0.00016,18.67348]
[1779314245234,29.55,77520.63,0.2,0.21953,0.00016,18.66217]
[1779314246138,29.55,77520.63,0.2,0.21953,0.00016,18.66217]
[1779314246179,29.55,77520.63,0.2,0.21953,0.00016,18.66217]
[1779314246240,29.55,77518.51,0.2,0.2192,0.00016,18.64542]
[1779314249090,29.55,77510.79,0.2,0.21798,0.00016,18.58398]
[1779314249102,29.55,77510.79,0.2,0.21798,0.00016,18.58398]
[1779314249183,29.55,77509.08,0.2,0.21771,0.00016,18.57042]
[1779314254296,29.55,77508.04,0.2,0.21753,0.00016,18.55844]
[1779314256818,29.56,77507.06,0.2,0.21738,0.00016,18.55072]
[1779314256854,29.56,77507.06,0.2,0.21738,0.00016,18.55072]
[1779314256923,29.56,77507.06,0.2,0.21738,0.00016,18.55072]
[1779314256951,29.56,77507.06,0.2,0.21738,0.00016,18.55072]
[1779314256984,29.56,77506.22,0.2,0.21725,0.00016,18.54425]
[1779314260303,29.56,77513.17,0.2,0.21835,0.00016,18.60008]
[1779314265372,29.55,77511.2,0.2,0.21803,0.00016,18.58363]
[1779314267526,29.55,77511.55,0.2,0.21808,0.00016,18.58632]
[1779314268067,29.55,77511.28,0.2,0.21803,0.00016,18.58392]
[1779314273430,29.55,77509.26,0.2,0.2177,0.00016,18.56715]
[1779314278466,29.55,77507.34,0.2,0.21739,0.00016,18.55119]
[1779314284136,29.55,77506.63,0.2,0.21727,0.00016,18.54505]
[1779314288534,29.55,77497.08,0.2,0.21575,0.00016,18.4678]
[1779314293570,29.55,77490.27,0.2,0.21468,0.00016,18.41307]
[1779314298604,29.55,77488.97,0.2,0.21448,0.00016,18.40265]
[1779314305654,29.55,77488.36,0.2,0.21438,0.00016,18.39742]
[1779314313709,29.54,77486.95,0.2,0.21409,0.00016,18.38032]
[1779314318745,29.54,77486.86,0.2,0.21407,0.00016,18.37922]
[1779314324787,29.54,77487.0,0.2,0.21408,0.00016,18.3794]
[1779314325746,29.54,77487.0,0.2,0.21408,0.00016,18.3794]
[1779314325820,29.54,77486.91,0.2,0.21406,0.00016,18.37863]
[1779314330270,29.54,77477.7,0.2,0.21262,0.00016,18.3041]
[1779314330770,29.54,77477.7,0.2,0.21262,0.00016,18.3041]
[1779314330805,29.54,77477.7,0.2,0.21262,0.00016,18.3041]
[1779314330833,29.54,77477.7,0.2,0.21262,0.00016,18.3041]
[1779314330840,29.54,77477.7,0.2,0.21262,0.00016,18.3041]
[1779314331149,29.54,77467.93,0.2,0.2111,0.00016,18.22517]
[1779314334051,29.54,77466.22,0.2,0.21083,0.00016,18.21131]
[1779314334087,29.54,77466.22,0.2,0.21083,0.00016,18.21131]
[1779314334165,29.54,77463.41,0.2,0.2104,0.00015,18.18864]
[1779314334512,29.54,77463.41,0.2,0.2104,0.00015,18.18864]
[1779314334534,29.54,77463.41,0.2,0.2104,0.00015,18.18864]
[1779314337208,29.54,77459.46,0.2,0.20979,0.00015,18.15668]
[1779314337341,29.54,77460.36,0.2,0.20993,0.00015,18.16415]
[1779314338501,29.54,77460.36,0.2,0.20993,0.00015,18.16415]
[1779314338891,29.54,77460.57,0.2,0.20996,0.00015,18.16594]
[1779314343348,29.54,77447.71,0.2,0.20797,0.00015,18.0613]
[1779314348372,29.54,77447.12,0.2,0.20787,0.00015,18.05598]
[1779314353389,29.54,77446.53,0.2,0.20778,0.00015,18.05132]
[1779314357652,29.54,77446.47,0.2,0.20778,0.00015,18.05093]
[1779314357667,29.54,77446.47,0.2,0.20778,0.00015,18.05093]
[1779314357699,29.54,77446.47,0.2,0.20778,0.00015,18.05093]
[1779314358025,29.54,77446.47,0.2,0.20778,0.00015,18.05093]
[1779314361049,29.54,77460.7,0.2,0.20997,0.00015,18.16614]
[1779314361779,29.54,77460.7,0.2,0.20997,0.00015,18.16614]
[1779314362726,29.54,77459.79,0.2,0.20982,0.00015,18.15865]
[1779314362740,29.54,77459.79,0.2,0.20982,0.00015,18.15865]
[1779314365208,29.54,77460.41,0.2,0.20992,0.00015,18.16368]
[1779314365294,29.54,77460.41,0.2,0.20992,0.00015,18.16384]
[1779314367959,29.54,77455.97,0.2,0.20924,0.00015,18.12784]
[1779314367986,29.54,77455.97,0.2,0.20924,0.00015,18.12784]
[1779314370000,29.54,77451.91,0.2,0.20861,0.00015,18.095]
[1779314370112,29.54,77451.91,0.2,0.20861,0.00015,18.09498]
[1779314375147,29.54,77448.21,0.2,0.20801,0.00015,18.06067]
[1779314380181,29.54,77447.28,0.2,0.20787,0.00015,18.05329]
[1779314385217,29.54,77446.35,0.2,0.20773,0.00015,18.04592]
[1779314390251,29.54,77444.14,0.2,0.2074,0.00015,18.02822]
[1779314396294,29.54,77443.88,0.2,0.20736,0.00015,18.02646]
[1779314401355,29.54,77429.72,0.2,0.2052,0.00015,17.91147]
[1779314401856,29.54,77429.72,0.2,0.2052,0.00015,17.91147]
[1779314402041,29.54,77429.72,0.2,0.2052,0.00015,17.91147]
[1779314402348,29.54,77429.72,0.2,0.2052,0.00015,17.91138]
[1779314403247,29.54,77429.72,0.2,0.2052,0.00015,17.91138]
[1779314403354,29.54,77429.1,0.2,0.2051,0.00015,17.90638]
[1779314404426,29.54,77433.3,0.2,0.20575,0.00015,17.94069]
[1779314405368,29.54,77434.04,0.2,0.20586,0.00015,17.94675]
[1779314410403,29.54,77430.03,0.2,0.20526,0.00015,17.91447]
[1779314412393,29.54,77430.44,0.2,0.20532,0.00015,17.91793]
[1779314412429,29.54,77426.23,0.2,0.20468,0.00015,17.88371]
[1779314416130,29.54,77426.2,0.2,0.20468,0.00015,17.88379]
[1779314416136,29.55,77423.09,0.2,0.20422,0.00015,17.85878]
[1779314419751,29.55,77413.88,0.2,0.20283,0.00015,17.78415]
[1779314425511,29.55,77408.76,0.2,0.20208,0.00015,17.7439]
[1779314427870,29.55,77408.99,0.2,0.20212,0.00015,17.74608]
[1779314428286,29.55,77408.75,0.2,0.2021,0.00015,17.7447]
[1779314428850,29.55,77408.75,0.2,0.2021,0.00015,17.7447]
[1779314429051,29.55,77408.75,0.2,0.2021,0.00015,17.7447]
[1779314429174,29.55,77408.75,0.2,0.2021,0.00015,17.7447]
[1779314429414,29.55,77376.0,0.2,0.19718,0.00015,17.4761]
[1779314429555,29.55,77376.0,0.2,0.19718,0.00015,17.4761]
[1779314429608,29.55,77376.0,0.2,0.19718,0.00015,17.4761]
[1779314429649,29.55,77376.0,0.2,0.19718,0.00015,17.4761]
[1779314429886,29.55,77376.0,0.2,0.19718,0.00015,17.4761]
[1779314430034,29.55,77376.0,0.2,0.19718,0.00015,17.4761]
[1779314430058,29.55,77376.0,0.2,0.19718,0.00015,17.4761]
[1779314430062,29.55,77378.31,0.2,0.19752,0.00015,17.49509]
[1779314430546,29.55,77378.31,0.2,0.19753,0.00015,17.49534]
[1779314431503,29.55,77378.31,0.2,0.19753,0.00015,17.49534]
[1779314431521,29.55,77378.31,0.2,0.19753,0.00015,17.49534]
[1779314431627,29.55,77378.31,0.2,0.19753,0.00015,17.49534]
[1779314431637,29.55,77378.31,0.2,0.19753,0.00015,17.49534]
[1779314431858,29.55,77378.31,0.2,0.19753,0.00015,17.49534]
[1779314431872,29.55,77378.31,0.2,0.19753,0.00015,17.49534]
[1779314432044,29.55,77378.31,0.2,0.19753,0.00015,17.49534]
[1779314432105,29.55,77378.31,0.2,0.19753,0.00015,17.49534]
[1779314432174,29.55,77378.31,0.2,0.19753,0.00015,17.49534]
[1779314432201,29.55,77378.31,0.2,0.19753,0.00015,17.49534]
[1779314432266,29.56,77375.93,0.2,0.19715,0.00015,17.47202]
[1779314433274,29.56,77375.93,0.2,0.19715,0.00015,17.47202]
[1779314433297,29.56,77375.93,0.2,0.19715,0.00015,17.47202]
[1779314433310,29.56,77375.93,0.2,0.19715,0.00015,17.47202]
[1779314433335,29.56,77375.93,0.2,0.19715,0.00015,17.47202]
[1779314433394,29.56,77375.93,0.2,0.19715,0.00015,17.47202]
[1779314433419,29.56,77375.93,0.2,0.19715,0.00015,17.47202]
[1779314433414,29.56,77381.23,0.2,0.19794,0.00015,17.51584]
[1779314433573,29.56,77381.23,0.2,0.19794,0.00015,17.51584]
[1779314434648,29.56,77381.23,0.2,0.19794,0.00015,17.51584]
[1779314434681,29.56,77394.82,0.2,0.19999,0.00015,17.62759]
[1779314435664,29.56,77394.82,0.2,0.19999,0.00015,17.62759]
[1779314436410,29.56,77398.6,0.2,0.20056,0.00015,17.65903]
[1779314437670,29.56,77396.94,0.2,0.20032,0.00015,17.64559]
[1779314438433,29.56,77398.01,0.2,0.20048,0.00015,17.65454]
[1779314439638,29.56,77397.46,0.2,0.2004,0.00015,17.65021]
[1779314439713,29.56,77398.5,0.2,0.20056,0.00015,17.65874]
[1779314443697,29.56,77403.32,0.2,0.2013,0.00015,17.69877]
[1779314448727,29.56,77408.0,0.2,0.20204,0.00015,17.73888]
[1779314453746,29.57,77408.69,0.2,0.20217,0.00015,17.74589]
[1779314455826,29.57,77408.43,0.2,0.20214,0.00015,17.74431]
[1779314458776,29.57,77410.27,0.2,0.20243,0.00015,17.75989]
[1779314458791,29.57,77410.27,0.2,0.20243,0.00015,17.75989]
[1779314462638,29.57,77425.24,0.2,0.20472,0.00015,17.88285]
[1779314468775,29.57,77416.2,0.2,0.20334,0.00015,17.8091]
[1779314473799,29.57,77414.76,0.2,0.20313,0.00015,17.7975]
[1779314476251,29.57,77415.7,0.2,0.20327,0.00015,17.80528]
[1779314478330,29.57,77415.86,0.2,0.2033,0.00015,17.80669]
[1779314478415,29.57,77410.06,0.2,0.20242,0.00015,17.75955]
[1779314483936,29.58,77405.43,0.2,0.20176,0.00015,17.72365]
[1779314488971,29.58,77403.61,0.2,0.20152,0.00015,17.71036]
[1779314496127,29.58,77400.88,0.2,0.20109,0.00015,17.68497]
[1779314496690,29.59,77398.98,0.2,0.20083,0.00015,17.67042]
[1779314496728,29.59,77398.98,0.2,0.20083,0.00015,17.67042]
[1779314497034,29.59,77398.98,0.2,0.20083,0.00015,17.67042]
[1779314498372,29.59,77378.51,0.2,0.19777,0.00015,17.50345]
[1779314504161,29.59,77379.12,0.2,0.19789,0.00015,17.51008]
[1779314509789,29.62,77380.87,0.2,0.1984,0.00015,17.53743]
[1779314516166,29.63,77378.82,0.2,0.19815,0.00015,17.52393]
[1779314518187,29.63,77374.67,0.2,0.19754,0.00015,17.49028]
[1779314518248,29.63,77374.67,0.2,0.19754,0.00015,17.49028]
[1779314518471,29.63,77374.67,0.2,0.19754,0.00015,17.49028]
[1779314518525,29.63,77374.67,0.2,0.19754,0.00015,17.49028]
[1779314518563,29.63,77366.11,0.2,0.19628,0.00015,17.42042]
[1779314518609,29.63,77366.11,0.2,0.19628,0.00015,17.42042]
[1779314518671,29.63,77366.11,0.2,0.19628,0.00015,17.42042]
[1779314518696,29.63,77366.11,0.2,0.19628,0.00015,17.42042]
[1779314518815,29.63,77366.11,0.2,0.19628,0.00015,17.42042]
[1779314518922,29.63,77366.11,0.2,0.19628,0.00015,17.42042]
[1779314519035,29.63,77366.11,0.2,0.19628,0.00015,17.42042]
[1779314519071,29.63,77366.11,0.2,0.19628,0.00015,17.42042]
[1779314519258,29.63,77366.11,0.2,0.19628,0.00015,17.42042]
[1779314519282,29.63,77366.11,0.2,0.19628,0.00015,17.42042]
[1779314519459,29.63,77366.11,0.2,0.19628,0.00015,17.42042]
[1779314519485,29.63,77366.11,0.2,0.19628,0.00015,17.42042]
[1779314519344,29.63,77361.0,0.2,0.19553,0.00015,17.37891]
[1779314519716,29.63,77361.0,0.2,0.19553,0.00015,17.37891]
[1779314519743,29.63,77361.0,0.2,0.19553,0.00015,17.37891]
[1779314519933,29.63,77361.0,0.2,0.19553,0.00015,17.37891]
[1779314519949,29.63,77361.0,0.2,0.19553,0.00015,17.37891]
[1779314520166,29.63,77361.0,0.2,0.19553,0.00015,17.37891]
[1779314520187,29.63,77361.0,0.2,0.19553,0.00015,17.37891]
[1779314520371,29.63,77361.0,0.2,0.19553,0.00015,17.37891]
[1779314520468,29.63,77361.0,0.2,0.19553,0.00015,17.37891]
[1779314520482,29.63,77361.0,0.2,0.19553,0.00015,17.37891]
[1779314520488,29.63,77361.0,0.2,0.19553,0.00015,17.37891]
[1779314520496,29.63,77361.0,0.2,0.19553,0.00015,17.37891]
[1779314520506,29.63,77361.0,0.2,0.19553,0.00015,17.37891]
[1779314520535,29.63,77361.0,0.2,0.19553,0.00015,17.37891]
[1779314520448,29.63,77354.72,0.2,0.19461,0.00015,17.32764]
[1779314521002,29.63,77354.72,0.2,0.19461,0.00015,17.32764]
[1779314521012,29.63,77354.72,0.2,0.19461,0.00015,17.32764]
[1779314521040,29.63,77354.72,0.2,0.19461,0.00015,17.32764]
[1779314521221,29.63,77354.72,0.2,0.19461,0.00015,17.32807]
[1779314522163,29.63,77354.72,0.2,0.19461,0.00015,17.32807]
[1779314522196,29.63,77354.72,0.2,0.19461,0.00015,17.32807]
[1779314522279,29.63,77354.72,0.2,0.19461,0.00015,17.32807]
[1779314522339,29.63,77354.72,0.2,0.19461,0.00015,17.32807]
[1779314522343,29.63,77354.72,0.2,0.19461,0.00015,17.32807]
[1779314522369,29.63,77354.72,0.2,0.19461,0.00015,17.32807]
[1779314522370,29.63,77354.72,0.2,0.19461,0.00015,17.32807]
[1779314522398,29.63,77354.72,0.2,0.19461,0.00015,17.32807]
[1779314522470,29.63,77337.03,0.2,0.19202,0.00015,17.18275]
[1779314522641,29.63,77337.03,0.2,0.19202,0.00015,17.18275]
[1779314522665,29.63,77337.03,0.2,0.19202,0.00015,17.18275]
[1779314522766,29.63,77337.03,0.2,0.19202,0.00015,17.18275]
[1779314522789,29.63,77337.03,0.2,0.19202,0.00015,17.18275]
[1779314522818,29.63,77337.03,0.2,0.19202,0.00015,17.18275]
[1779314523434,29.63,77337.03,0.2,0.19202,0.00015,17.18275]
[1779314523503,29.63,77337.03,0.2,0.19202,0.00015,17.18275]
[1779314523458,29.64,77333.85,0.2,0.19156,0.00015,17.15714]
[1779314523665,29.64,77333.85,0.2,0.19156,0.00015,17.15714]
[1779314524174,29.64,77333.85,0.2,0.19156,0.00015,17.15714]
[1779314524221,29.64,77333.85,0.2,0.19156,0.00015,17.15714]
[1779314524507,29.64,77333.85,0.2,0.19156,0.00015,17.15714]
[1779314524537,29.64,77327.43,0.2,0.19064,0.00015,17.10481]
[1779314528202,29.64,77323.91,0.2,0.19015,0.00015,17.07695]
[1779314528210,29.64,77323.91,0.2,0.19015,0.00015,17.07695]
[1779314528487,29.64,77323.27,0.2,0.19006,0.00015,17.072]
[1779314531161,29.64,77322.69,0.2,0.18999,0.00015,17.06787]
[1779314531164,29.64,77322.69,0.2,0.18999,0.00015,17.06787]
[1779314531177,29.64,77322.69,0.2,0.18999,0.00015,17.06787]
[1779314531516,29.64,77329.05,0.2,0.19092,0.00015,17.12069]
[1779314533452,29.64,77340.81,0.2,0.19266,0.00015,17.2185]
[1779314533641,29.64,77340.81,0.2,0.19266,0.00015,17.2185]
[1779314533757,29.64,77340.81,0.2,0.19266,0.00015,17.2185]
[1779314534892,29.65,77340.81,0.2,0.19266,0.00015,17.21884]
[1779314534907,29.65,77340.81,0.2,0.19266,0.00015,17.21884]
[1779314536840,29.65,77356.05,0.2,0.19492,0.00015,17.34514]
[1779314536887,29.65,77356.05,0.2,0.19492,0.00015,17.34514]
[1779314536903,29.65,77356.05,0.2,0.19492,0.00015,17.34514]
[1779314536919,29.65,77356.05,0.2,0.19492,0.00015,17.34514]
[1779314542907,29.65,77367.36,0.2,0.19664,0.00015,17.44014]
[1779314548407,29.66,77367.09,0.2,0.19663,0.00015,17.43983]
[1779314552490,29.66,77355.36,0.2,0.19489,0.00015,17.34082]
[1779314552714,29.66,77355.36,0.2,0.19489,0.00015,17.34082]
[1779314552750,29.66,77355.36,0.2,0.19489,0.00015,17.34082]
[1779314552975,29.66,77355.36,0.2,0.19489,0.00015,17.34082]
[1779314554448,29.66,77341.17,0.2,0.19282,0.00015,17.22522]
[1779314558024,29.67,77338.01,0.2,0.19238,0.00015,17.20018]
[1779314558054,29.67,77338.01,0.2,0.19238,0.00015,17.20018]
[1779314560512,29.67,77338.54,0.2,0.19248,0.00015,17.20599]
[1779314560561,29.67,77349.86,0.2,0.19415,0.00015,17.29958]
[1779314564976,29.67,77348.82,0.2,0.19404,0.00015,17.29302]
[1779314565048,29.67,77348.82,0.2,0.19404,0.00015,17.29302]
[1779314567539,29.69,77361.23,0.2,0.19598,0.00015,17.40066]
[1779314572632,29.71,77366.49,0.2,0.19696,0.00015,17.45457]
[1779314578618,29.75,77360.23,0.2,0.19634,0.00015,17.42007]
[1779314581716,29.77,77343.36,0.2,0.19401,0.00015,17.29021]
[1779314587184,29.77,77340.41,0.2,0.19361,0.00015,17.26806]
[1779314592715,29.84,77340.51,0.2,0.19417,0.00015,17.29845]
[1779314597756,29.87,77334.79,0.2,0.19361,0.00015,17.26644]
[1779314602807,29.9,77343.39,0.2,0.19506,0.00015,17.34733]
[1779314607842,29.9,77343.18,0.2,0.19507,0.00015,17.34757]
[1779314612876,29.91,77348.36,0.2,0.19583,0.00015,17.38723]
[1779314617911,29.91,77347.24,0.2,0.1957,0.00015,17.38007]
[1779314622748,29.91,77352.04,0.2,0.19643,0.00015,17.42046]
[1779314623256,29.91,77340.65,0.2,0.19477,0.00015,17.32837]
[1779314627333,29.92,77334.5,0.2,0.19389,0.00015,17.27915]
[1779314627391,29.92,77341.05,0.2,0.19486,0.00015,17.33345]
[1779314633018,29.92,77347.6,0.2,0.19586,0.00015,17.38864]
[1779314638052,29.93,77343.52,0.2,0.19529,0.00015,17.35715]
[1779314643088,29.93,77343.57,0.2,0.19533,0.00015,17.35944]
[1779314648160,29.93,77344.21,0.2,0.19545,0.00015,17.36612]
[1779314654165,29.94,77341.95,0.2,0.19518,0.00015,17.35068]
[1779314659200,29.94,77347.77,0.2,0.19606,0.00015,17.39985]
[1779314664235,29.95,77348.2,0.2,0.19616,0.00015,17.4049]
[1779314669460,29.95,77353.0,0.2,0.19688,0.00015,17.44499]
[1779314669490,29.95,77353.0,0.2,0.19688,0.00015,17.44499]
[1779314669496,29.95,77358.37,0.2,0.19768,0.00015,17.48878]
[1779314675313,29.95,77356.58,0.2,0.1974,0.00015,17.47124]
[1779314680349,29.96,77361.55,0.2,0.19816,0.00015,17.51272]
[1779314684580,29.96,77363.85,0.2,0.19851,0.00015,17.53195]
[1779314684729,29.96,77368.41,0.2,0.19919,0.00015,17.56903]
[1779314686792,29.96,77368.97,0.2,0.19927,0.00015,17.57379]
[1779314687687,29.96,77368.88,0.2,0.19926,0.00015,17.57316]
[1779314688810,29.96,77368.18,0.2,0.19916,0.00015,17.56759]
[1779314689711,29.96,77368.18,0.2,0.19916,0.00015,17.56759]
[1779314689767,29.96,77368.18,0.2,0.19916,0.00015,17.56759]
[1779314689761,29.96,77368.82,0.2,0.19926,0.00015,17.57288]
[1779314689776,29.96,77368.82,0.2,0.19926,0.00015,17.57288]
[1779314690419,29.96,77368.82,0.2,0.19926,0.00015,17.57297]
[1779314690848,29.96,77368.82,0.2,0.19926,0.00015,17.57297]
[1779314690864,29.96,77368.82,0.2,0.19926,0.00015,17.57297]
[1779314691655,29.96,77368.82,0.2,0.19926,0.00015,17.57297]
[1779314691750,29.96,77377.81,0.2,0.20059,0.00015,17.64575]
[1779314692859,29.96,77377.81,0.2,0.20059,0.00015,17.64575]
[1779314692876,29.96,77377.81,0.2,0.20059,0.00015,17.64575]
[1779314693198,29.96,77377.81,0.2,0.20059,0.00015,17.64575]
[1779314693762,29.96,77381.96,0.2,0.20121,0.00015,17.67931]
[1779314697322,29.96,77385.71,0.2,0.20178,0.00015,17.71015]
[1779314700015,29.96,77378.9,0.2,0.20079,0.00015,17.65614]
[1779314700488,29.96,77377.79,0.2,0.20063,0.00015,17.64754]
[1779314700884,29.96,77377.79,0.2,0.20063,0.00015,17.64754]
[1779314700913,29.96,77377.79,0.2,0.20063,0.00015,17.64754]
[1779314700953,29.96,77377.79,0.2,0.20063,0.00015,17.64754]
[1779314700973,29.96,77377.79,0.2,0.20063,0.00015,17.64754]
[1779314701112,29.96,77377.79,0.2,0.20063,0.00015,17.64754]
[1779314703000,29.97,77382.99,0.2,0.20141,0.00015,17.68982]
[1779314703027,29.97,77382.99,0.2,0.20141,0.00015,17.68982]
[1779314705006,29.97,77387.16,0.2,0.20203,0.00015,17.72361]
[1779314705024,29.97,77387.16,0.2,0.20203,0.00015,17.72361]
[1779314707019,29.97,77386.53,0.2,0.20194,0.00015,17.71883]
[1779314707037,29.97,77386.53,0.2,0.20194,0.00015,17.71883]
[1779314708147,29.97,77386.28,0.2,0.20191,0.00015,17.71706]
[1779314708709,29.97,77388.45,0.2,0.20224,0.00015,17.73483]
[1779314713123,29.97,77389.93,0.2,0.20248,0.00015,17.74761]
[1779314713249,29.97,77389.93,0.2,0.20248,0.00015,17.74761]
[1779314713397,29.97,77389.93,0.2,0.20248,0.00015,17.74761]
[1779314713733,29.97,77389.93,0.2,0.20248,0.00015,17.74761]
[1779314713735,29.97,77389.93,0.2,0.20248,0.00015,17.74761]
[1779314713757,29.97,77389.93,0.2,0.20248,0.00015,17.74761]
[1779314713771,29.97,77389.93,0.2,0.20248,0.00015,17.74761]
[1779314713741,29.97,77374.93,0.2,0.20025,0.00015,17.62666]
[1779314715135,29.97,77374.93,0.2,0.20025,0.00015,17.627]
[1779314715153,29.97,77374.93,0.2,0.20025,0.00015,17.627]
[1779314715182,29.97,77374.93,0.2,0.20025,0.00015,17.627]
[1779314715871,29.97,77375.87,0.2,0.2004,0.00015,17.63476]
[1779314715891,29.97,77375.87,0.2,0.2004,0.00015,17.63476]
[1779314716602,29.97,77375.87,0.2,0.2004,0.00015,17.6349]
[1779314719176,29.97,77382.37,0.2,0.20137,0.00015,17.68764]
[1779314719183,29.97,77382.37,0.2,0.20137,0.00015,17.68764]
[1779314719373,29.97,77382.37,0.2,0.20137,0.00015,17.68764]
[1779314719623,29.97,77382.67,0.2,0.20142,0.00015,17.69013]
[1779314722643,29.97,77395.05,0.2,0.20328,0.00015,17.79068]
[1779314725138,29.97,77395.43,0.2,0.20334,0.00015,17.79401]
[1779314730160,29.98,77393.81,0.2,0.20311,0.00015,17.78155]
[1779314735164,29.98,77395.57,0.2,0.20335,0.00015,17.79204]
[1779314736807,29.98,77395.57,0.2,0.20335,0.00015,17.79218]
[1779314741818,29.98,77398.55,0.2,0.20381,0.00015,17.81683]
[1779314746823,29.98,77393.82,0.2,0.20311,0.00015,17.77921]
[1779314751823,29.98,77390.51,0.2,0.20263,0.00015,17.75325]
[1779314756848,29.98,77389.6,0.2,0.20251,0.00015,17.74681]
[1779314761864,29.99,77388.36,0.2,0.20234,0.00015,17.73754]
[1779314766892,29.99,77386.14,0.2,0.20202,0.00015,17.72035]
[1779314771899,29.99,77388.17,0.2,0.20234,0.00015,17.73752]
[1779314776925,29.99,77387.36,0.2,0.20223,0.00015,17.73164]
[1779314781940,29.99,77386.58,0.2,0.20213,0.00015,17.72591]
[1779314786941,29.99,77383.51,0.2,0.20168,0.00015,17.70176]
[1779314791968,30.0,77382.88,0.2,0.20157,0.00015,17.69297]
[1779314796992,30.0,77383.99,0.2,0.20174,0.00015,17.7026]
[1779314802020,30.0,77384.74,0.2,0.20187,0.00015,17.70925]
[1779314807041,30.0,77384.38,0.2,0.20182,0.00015,17.70689]
[1779314807421,30.0,77384.38,0.2,0.20182,0.00015,17.70689]
[1779314810932,30.0,77369.72,0.2,0.19965,0.00015,17.58905]
[1779314812354,30.0,77369.75,0.2,0.19967,0.00015,17.5898]
[1779314812366,30.0,77370.09,0.2,0.19972,0.00015,17.59281]
[1779314814372,30.0,77370.09,0.2,0.19973,0.00015,17.59307]
[1779314814464,30.0,77371.45,0.2,0.19993,0.00015,17.60431]
[1779314820334,30.01,77373.5,0.2,0.20027,0.00015,17.62237]
[1779314832419,30.01,77374.88,0.2,0.20053,0.00015,17.63641]
[1779314833985,30.01,77374.88,0.2,0.20053,0.00015,17.63641]
[1779314834803,30.02,77372.12,0.2,0.20013,0.00015,17.61463]
[1779314839814,30.02,77371.6,0.2,0.20007,0.00015,17.61168]
[1779314844835,30.02,77377.99,0.2,0.20105,0.00015,17.6648]
[1779314849864,30.03,77379.34,0.2,0.20128,0.00015,17.67699]
[1779314851338,30.03,77384.19,0.2,0.20201,0.00015,17.71655]
[1779314851358,30.03,77384.19,0.2,0.20201,0.00015,17.71655]
[1779314851669,30.03,77384.19,0.2,0.20201,0.00015,17.71655]
[1779314851721,30.03,77383.89,0.2,0.20193,0.00015,17.70996]
[1779314853339,30.03,77383.89,0.2,0.20194,0.00015,17.71017]
[1779314853912,30.03,77373.35,0.2,0.20037,0.00015,17.62539]
[1779314854915,30.03,77373.35,0.2,0.20037,0.00015,17.62539]
[1779314855592,30.03,77365.4,0.2,0.19921,0.00015,17.5619]
[1779314859516,30.03,77363.22,0.2,0.19891,0.00015,17.5455]
[1779314859559,30.03,77363.22,0.2,0.19891,0.00015,17.5455]
[1779314859733,30.03,77363.22,0.2,0.19891,0.00015,17.5455]
[1779314859763,30.03,77363.22,0.2,0.19891,0.00015,17.5455]
[1779314860987,30.03,77354.76,0.2,0.19767,0.00015,17.47753]
[1779314861686,30.03,77348.07,0.2,0.19669,0.00015,17.4236]
[1779314867677,30.04,77342.77,0.2,0.19594,0.00015,17.38228]
[1779314872713,30.04,77339.76,0.2,0.19553,0.00015,17.35948]
[1779314877756,30.04,77339.67,0.2,0.19555,0.00015,17.3602]
[1779314878198,30.04,77339.67,0.2,0.19555,0.00015,17.3602]
[1779314878888,30.05,77332.81,0.2,0.19455,0.00015,17.30484]
[1779314883896,30.05,77326.69,0.2,0.19369,0.00015,17.25664]
[1779314888902,30.05,77328.71,0.2,0.19402,0.00015,17.27505]
[1779314892978,30.06,77317.85,0.2,0.19248,0.00014,17.18885]
[1779314897978,30.06,77315.92,0.2,0.19223,0.00014,17.17503]
[1779314900959,30.07,77325.62,0.2,0.19367,0.00015,17.25568]
[1779314903837,30.07,77330.39,0.2,0.19438,0.00015,17.2951]
[1779314903853,30.07,77330.39,0.2,0.19438,0.00015,17.2951]
[1779314903937,30.07,77334.12,0.2,0.19493,0.00015,17.32565]
[1779314904943,30.07,77343.08,0.2,0.19624,0.00015,17.39851]
[1779314909978,30.07,77346.45,0.2,0.19675,0.00015,17.42636]
[1779314911992,30.07,77334.8,0.2,0.19502,0.00015,17.32792]
[1779314913094,30.07,77335.02,0.2,0.19505,0.00015,17.32994]
[1779314913116,30.07,77335.02,0.2,0.19505,0.00015,17.32994]
[1779314913702,30.07,77335.02,0.2,0.19505,0.00015,17.32994]
[1779314913819,30.07,77334.02,0.2,0.19491,0.00015,17.32207]
[1779314917200,30.07,77326.0,0.2,0.19375,0.00015,17.25759]
[1779314917234,30.07,77326.0,0.2,0.19375,0.00015,17.25759]
[1779314919797,30.08,77324.39,0.2,0.19353,0.00015,17.24521]
[1779314919898,30.08,77322.58,0.2,0.19328,0.00015,17.23125]
[1779314921828,30.08,77321.17,0.2,0.19308,0.00015,17.2198]
[1779314921888,30.08,77320.21,0.2,0.19295,0.00014,17.2124]
[1779314923525,30.08,77316.67,0.2,0.19244,0.00014,17.18383]
[1779314923729,30.08,77316.67,0.2,0.19244,0.00014,17.18383]
[1779314923994,30.08,77316.67,0.2,0.19244,0.00014,17.18383]
[1779314923999,30.08,77316.61,0.2,0.19243,0.00014,17.18357]
[1779314924068,30.08,77316.61,0.2,0.19243,0.00014,17.18357]
[1779314924087,30.08,77316.61,0.2,0.19243,0.00014,17.18357]
[1779314924121,30.08,77316.61,0.2,0.19243,0.00014,17.18357]
[1779314924401,30.08,77316.61,0.2,0.19243,0.00014,17.18357]
[1779314924445,30.08,77316.61,0.2,0.19243,0.00014,17.18357]
[1779314924485,30.08,77316.61,0.2,0.19243,0.00014,17.18357]
[1779314924931,30.08,77310.67,0.2,0.19157,0.00014,17.13535]
[1779314925896,30.08,77310.67,0.2,0.19157,0.00014,17.13535]
[1779314925925,30.08,77310.67,0.2,0.19157,0.00014,17.13535]
[1779314925955,30.08,77310.67,0.2,0.19157,0.00014,17.13535]
[1779314925986,30.08,77310.67,0.2,0.19157,0.00014,17.13535]
[1779314925964,30.08,77306.58,0.2,0.19099,0.00014,17.10222]
[1779314927961,30.08,77306.58,0.2,0.19099,0.00014,17.10222]
[1779314927966,30.08,77306.58,0.2,0.19099,0.00014,17.10222]
[1779314927986,30.08,77306.58,0.2,0.19099,0.00014,17.10222]
[1779314927995,30.08,77303.56,0.2,0.19056,0.00014,17.07797]
[1779314928343,30.08,77303.56,0.2,0.19056,0.00014,17.07797]
[1779314928350,30.08,77303.56,0.2,0.19056,0.00014,17.07797]
[1779314928367,30.08,77303.56,0.2,0.19056,0.00014,17.07797]
[1779314928702,30.08,77303.56,0.2,0.19056,0.00014,17.07797]
[1779314928743,30.08,77303.56,0.2,0.19056,0.00014,17.07797]
[1779314928772,30.08,77303.8,0.2,0.1906,0.00014,17.0801]
[1779314930631,30.08,77316.08,0.2,0.19237,0.00014,17.18023]
[1779314931985,30.08,77316.08,0.2,0.19237,0.00014,17.18023]
[1779314932988,30.08,77316.9,0.2,0.19249,0.00014,17.18697]
[1779314934006,30.08,77316.9,0.2,0.19249,0.00014,17.18697]
[1779314934011,30.08,77316.9,0.2,0.19249,0.00014,17.18697]
[1779314934034,30.08,77317.52,0.2,0.19258,0.00014,17.19205]
[1779314934153,30.08,77317.53,0.2,0.19259,0.00014,17.19213]
[1779314939185,30.08,77315.74,0.2,0.19233,0.00014,17.17775]
[1779314944221,30.08,77312.81,0.2,0.19191,0.00014,17.15429]
[1779314946205,30.08,77313.69,0.2,0.19204,0.00014,17.16152]
[1779314947018,30.08,77316.3,0.2,0.19242,0.00014,17.18283]
[1779314949077,30.08,77317.05,0.2,0.19253,0.00014,17.18901]
[1779314949256,30.08,77317.05,0.2,0.19253,0.00014,17.18901]
[1779314950269,30.08,77317.05,0.2,0.19253,0.00014,17.18901]
[1779314950286,30.08,77317.05,0.2,0.19253,0.00014,17.18901]
[1779314950412,30.08,77308.06,0.2,0.19123,0.00014,17.11599]
[1779314952292,30.08,77308.06,0.2,0.19123,0.00014,17.11609]
[1779314952315,30.08,77308.06,0.2,0.19123,0.00014,17.11609]
[1779314954310,30.08,77303.7,0.2,0.19061,0.00014,17.08088]
[1779314954330,30.08,77303.7,0.2,0.19061,0.00014,17.08088]
[1779314956332,30.08,77302.96,0.2,0.19051,0.00014,17.07516]
[1779314956367,30.08,77302.96,0.2,0.19051,0.00014,17.07516]
[1779314958369,30.09,77303.63,0.2,0.19062,0.00014,17.08114]
[1779314958402,30.09,77303.63,0.2,0.19062,0.00014,17.08114]
[1779314958964,30.09,77303.63,0.2,0.19062,0.00014,17.08114]
[1779314960000,30.09,77309.95,0.2,0.19153,0.00014,17.13284]
[1779314964663,30.09,77314.61,0.2,0.19221,0.00014,17.17099]
[1779314964683,30.09,77314.61,0.2,0.19221,0.00014,17.17099]
[1779314964709,30.09,77314.61,0.2,0.19221,0.00014,17.17099]
[1779314964952,30.09,77315.23,0.2,0.1923,0.00014,17.17608]
[1779314967486,30.09,77316.28,0.2,0.19245,0.00014,17.18465]
[1779314967973,30.09,77313.7,0.2,0.19208,0.00014,17.16378]
[1779314968361,30.09,77313.7,0.2,0.19208,0.00014,17.16378]
[1779314968482,30.09,77313.7,0.2,0.19208,0.00014,17.16378]
[1779314968522,30.09,77313.7,0.2,0.19208,0.00014,17.16378]
[1779314968564,30.09,77309.91,0.2,0.19154,0.00014,17.13305]
[1779314970517,30.09,77307.82,0.2,0.19124,0.00014,17.11617]
[1779314970540,30.09,77307.82,0.2,0.19124,0.00014,17.11617]
[1779314972536,30.09,77304.55,0.2,0.19073,0.00014,17.0853]
[1779314972561,30.09,77304.55,0.2,0.19073,0.00014,17.0853]
[1779314974562,30.09,77302.34,0.2,0.19042,0.00014,17.06764]
[1779314974599,30.09,77302.34,0.2,0.19042,0.00014,17.06764]
[1779314975619,30.09,77299.66,0.2,0.19004,0.00014,17.04622]
[1779314975655,30.09,77299.66,0.2,0.19004,0.00014,17.04622]
[1779314975717,30.09,77299.66,0.2,0.19004,0.00014,17.04622]
[1779314975731,30.09,77299.66,0.2,0.19004,0.00014,17.04622]
[1779314976602,30.09,77300.33,0.2,0.19014,0.00014,17.05188]
[1779314976629,30.09,77300.33,0.2,0.19014,0.00014,17.05188]
[1779314978610,30.09,77296.62,0.2,0.18961,0.00014,17.02189]
[1779314978634,30.09,77296.62,0.2,0.18961,0.00014,17.02189]
[1779314980643,30.09,77295.65,0.2,0.18949,0.00014,17.01474]
[1779314980673,30.09,77295.65,0.2,0.18949,0.00014,17.01474]
[1779314982682,30.09,77296.34,0.2,0.1896,0.00014,17.02085]
[1779314982757,30.09,77296.34,0.2,0.1896,0.00014,17.02085]
[1779314984380,30.09,77293.39,0.2,0.18918,0.00014,16.99738]
[1779314984431,30.09,77293.39,0.2,0.18918,0.00014,16.99738]
[1779314984992,30.1,77281.45,0.2,0.18748,0.00014,16.90046]
[1779314986278,30.1,77281.45,0.2,0.18748,0.00014,16.90046]
[1779314986526,30.1,77277.85,0.2,0.18698,0.00014,16.87151]
[1779314987974,30.1,77277.85,0.2,0.18698,0.00014,16.87151]
[1779314988020,30.1,77277.85,0.2,0.18698,0.00014,16.87151]
[1779314988788,30.1,77269.16,0.2,0.18576,0.00014,16.80139]
[1779314988850,30.1,77270.64,0.2,0.18598,0.00014,16.81402]
[1779314989939,30.1,77270.64,0.2,0.18598,0.00014,16.81402]
[1779314990027,30.1,77273.45,0.2,0.18639,0.00014,16.83748]
[1779314995590,30.11,77278.32,0.2,0.18713,0.00014,16.88006]
[1779315000625,30.11,77281.28,0.2,0.18759,0.00014,16.90647]
[1779315002373,30.11,77273.75,0.2,0.18653,0.00014,16.84553]
[1779315002451,30.11,77273.75,0.2,0.18653,0.00014,16.84553]
[1779315002761,30.11,77273.75,0.2,0.18653,0.00014,16.84553]
[1779315002852,30.11,77273.75,0.2,0.18653,0.00014,16.84553]
[1779315002992,30.11,77273.75,0.2,0.18653,0.00014,16.84553]
[1779315003054,30.11,77263.09,0.2,0.18503,0.00014,16.75902]
[1779315004426,30.11,77263.09,0.2,0.18503,0.00014,16.75902]
[1779315004447,30.11,77263.09,0.2,0.18503,0.00014,16.75902]
[1779315004532,30.11,77263.09,0.2,0.18503,0.00014,16.75902]
[1779315004567,30.11,77263.09,0.2,0.18503,0.00014,16.75902]
[1779315005051,30.11,77253.37,0.2,0.18367,0.00014,16.68013]
[1779315007722,30.12,77248.11,0.2,0.18294,0.00014,16.6378]
[1779315007775,30.12,77248.11,0.2,0.18294,0.00014,16.6378]
[1779315008227,30.12,77242.41,0.2,0.18215,0.00014,16.59159]
[1779315008267,30.12,77242.41,0.2,0.18215,0.00014,16.59159]
[1779315008854,30.12,77242.41,0.2,0.18215,0.00014,16.59159]
[1779315009005,30.12,77251.88,0.2,0.18348,0.00014,16.66941]
[1779315009867,30.12,77262.03,0.2,0.18493,0.00014,16.75298]
[1779315011138,30.12,77262.03,0.2,0.18494,0.00014,16.75356]
[1779315012011,30.12,77272.57,0.2,0.18644,0.00014,16.84002]
[1779315014188,30.12,77268.35,0.2,0.18586,0.00014,16.80659]
[1779315019787,30.13,77275.49,0.2,0.1869,0.00014,16.86677]
[1779315024842,30.13,77285.91,0.2,0.18841,0.00014,16.95264]
[1779315026286,30.13,77291.36,0.2,0.18919,0.00014,16.99729]
[1779315029859,30.13,77305.96,0.2,0.19129,0.00014,17.11618]
[1779315033044,30.13,77305.62,0.2,0.19121,0.00014,17.10937]
[1779315033105,30.13,77299.21,0.2,0.19029,0.00014,17.05749]
[1779315038922,30.14,77303.05,0.2,0.19087,0.00014,17.09008]
[1779315042950,30.14,77294.14,0.2,0.18961,0.00014,17.01867]
[1779315048040,30.14,77296.64,0.2,0.18999,0.00014,17.04023]
[1779315051642,30.14,77309.9,0.2,0.19191,0.00014,17.14879]
[1779315058057,30.14,77300.25,0.2,0.19054,0.00014,17.07134]
[1779315061077,30.15,77289.05,0.2,0.18894,0.00014,16.98082]
[1779315066111,30.15,77291.72,0.2,0.18936,0.00014,17.00457]
[1779315071148,30.15,77303.15,0.2,0.19103,0.00014,17.09887]
[1779315076185,30.16,77302.74,0.2,0.19099,0.00014,17.09667]
[1779315081218,30.16,77309.63,0.2,0.192,0.00014,17.15346]
[1779315087163,30.16,77310.46,0.2,0.19214,0.00014,17.16104]
[1779315093169,30.16,77312.1,0.2,0.19235,0.00014,17.17046]
[1779315094290,30.16,77320.45,0.2,0.19356,0.00014,17.23834]
[1779315094299,30.16,77320.45,0.2,0.19356,0.00014,17.23834]
[1779315094364,30.16,77322.13,0.2,0.1938,0.00014,17.25193]
[1779315096173,30.16,77322.13,0.2,0.1938,0.00014,17.25193]
[1779315095865,30.16,77327.97,0.2,0.19465,0.00015,17.29919]
[1779315101361,30.16,77334.97,0.2,0.19568,0.00015,17.3563]
[1779315106395,30.16,77330.92,0.2,0.1951,0.00015,17.324]
[1779315111431,30.16,77330.24,0.2,0.195,0.00015,17.31846]
[1779315114371,30.16,77330.42,0.2,0.19502,0.00015,17.31967]
[1779315118998,30.16,77331.93,0.2,0.19523,0.00015,17.33163]
[1779315119054,30.16,77327.05,0.2,0.19452,0.00015,17.2921]
[1779315120433,30.16,77327.05,0.2,0.19452,0.00015,17.292]
[1779315120514,30.16,77322.15,0.2,0.19381,0.00014,17.25233]
[1779315121543,30.16,77322.15,0.2,0.19381,0.00014,17.25233]
[1779315121582,30.16,77322.15,0.2,0.19381,0.00014,17.25233]
[1779315122040,30.16,77322.15,0.2,0.19381,0.00014,17.25233]
[1779315122092,30.16,77322.15,0.2,0.19381,0.00014,17.25233]
[1779315122475,30.16,77322.4,0.2,0.19385,0.00015,17.25434]
[1779315122515,30.16,77322.4,0.2,0.19385,0.00015,17.25434]
[1779315122576,30.16,77308.51,0.2,0.19184,0.00014,17.14186]
[1779315124168,30.16,77308.51,0.2,0.19184,0.00014,17.14186]
[1779315124190,30.16,77308.51,0.2,0.19184,0.00014,17.14186]
[1779315129539,30.16,77303.37,0.2,0.19111,0.00014,17.10099]
[1779315130158,30.17,77312.59,0.2,0.19245,0.00014,17.17605]
[1779315135599,30.17,77317.94,0.2,0.19322,0.00014,17.21951]
[1779315141127,30.17,77316.6,0.2,0.19303,0.00014,17.20873]
[1779315141232,30.17,77315.86,0.2,0.19292,0.00014,17.20277]
[1779315142471,30.17,77315.86,0.2,0.19292,0.00014,17.20277]
[1779315142647,30.17,77318.38,0.2,0.19329,0.00014,17.22319]
[1779315146675,30.17,77328.73,0.2,0.1948,0.00015,17.30728]
[1779315149905,30.17,77332.63,0.2,0.19537,0.00015,17.33894]
[1779315150165,30.17,77332.63,0.2,0.19537,0.00015,17.33894]
[1779315150660,30.17,77332.44,0.2,0.19534,0.00015,17.33751]
[1779315155739,30.17,77331.46,0.2,0.19517,0.00015,17.32554]
[1779315156644,30.17,77331.46,0.2,0.19517,0.00015,17.32554]
[1779315161783,30.17,77330.03,0.2,0.19497,0.00015,17.3144]
[1779315166816,30.17,77320.49,0.2,0.19359,0.00014,17.23773]
[1779315171875,30.17,77318.33,0.2,0.19329,0.00014,17.22054]
[1779315177894,30.17,77318.6,0.2,0.19332,0.00014,17.22255]
[1779315183414,30.17,77318.76,0.2,0.19334,0.00014,17.22367]
[1779315183520,30.17,77318.76,0.2,0.19334,0.00014,17.22367]
[1779315183936,30.17,77317.91,0.2,0.19322,0.00014,17.2167]
[1779315185989,30.17,77307.18,0.2,0.19167,0.00014,17.12976]
[1779315191877,30.17,77302.33,0.2,0.19098,0.00014,17.09085]
[1779315195376,30.17,77304.64,0.2,0.19131,0.00014,17.10989]
[1779315196021,30.17,77304.62,0.2,0.19132,0.00014,17.10992]
[1779315197399,30.17,77304.77,0.2,0.19134,0.00014,17.11123]
[1779315197421,30.17,77304.77,0.2,0.19134,0.00014,17.11123]
[1779315199420,30.17,77306.68,0.2,0.19162,0.00014,17.1269]
[1779315199445,30.17,77306.68,0.2,0.19162,0.00014,17.1269]
[1779315201449,30.17,77308.24,0.2,0.19184,0.00014,17.13969]
[1779315201470,30.17,77308.24,0.2,0.19184,0.00014,17.13969]
[1779315203470,30.17,77306.38,0.2,0.19158,0.00014,17.12474]
[1779315203491,30.17,77306.38,0.2,0.19158,0.00014,17.12474]
[1779315205499,30.17,77303.82,0.2,0.19121,0.00014,17.10415]
[1779315205539,30.17,77303.82,0.2,0.19121,0.00014,17.10415]
[1779315207519,30.17,77302.58,0.2,0.19104,0.00014,17.09432]
[1779315207534,30.17,77302.58,0.2,0.19104,0.00014,17.09432]
[1779315209009,30.17,77303.33,0.2,0.19115,0.00014,17.10053]
[1779315209024,30.17,77303.33,0.2,0.19115,0.00014,17.10053]
[1779315209114,30.17,77303.45,0.2,0.19117,0.00014,17.10162]
[1779315209540,30.17,77303.45,0.2,0.19117,0.00014,17.10162]
[1779315209554,30.17,77303.45,0.2,0.19117,0.00014,17.10162]
[1779315211569,30.17,77298.01,0.2,0.19036,0.00014,17.05333]
[1779315211608,30.17,77298.01,0.2,0.19036,0.00014,17.05333]
[1779315213404,30.18,77292.82,0.2,0.18962,0.00014,17.01159]
[1779315213463,30.18,77292.82,0.2,0.18962,0.00014,17.01159]
[1779315218609,30.18,77287.75,0.2,0.18892,0.00014,16.9717]
[1779315220524,30.18,77289.16,0.2,0.18913,0.00014,16.98367]
[1779315221202,30.18,77289.58,0.2,0.18919,0.00014,16.98734]
[1779315226236,30.18,77292.54,0.2,0.18964,0.00014,17.01286]
[1779315227446,30.18,77293.28,0.2,0.18975,0.00014,17.0191]
[1779315227741,30.18,77293.28,0.2,0.18975,0.00014,17.0191]
[1779315227752,30.18,77293.28,0.2,0.18975,0.00014,17.0191]
[1779315228606,30.18,77294.01,0.2,0.18986,0.00014,17.02525]
[1779315229343,30.18,77305.78,0.2,0.19156,0.00014,17.1209]
[1779315233810,30.19,77306.55,0.2,0.19167,0.00014,17.12757]
[1779315233819,30.19,77306.55,0.2,0.19167,0.00014,17.12757]
[1779315238843,30.19,77306.35,0.2,0.19166,0.00014,17.12649]
[1779315241916,30.19,77307.12,0.2,0.19177,0.00014,17.13308]
[1779315241931,30.19,77307.12,0.2,0.19177,0.00014,17.13308]
[1779315243077,30.19,77313.87,0.2,0.19275,0.00014,17.18784]
[1779315243100,30.19,77313.87,0.2,0.19275,0.00014,17.18784]
[1779315243933,30.19,77313.87,0.2,0.19275,0.00014,17.18789]
[1779315249653,30.19,77305.56,0.2,0.19156,0.00014,17.12086]
[1779315255730,30.19,77305.37,0.2,0.19154,0.00014,17.11977]
[1779315261483,30.19,77306.06,0.2,0.19165,0.00014,17.12631]
[1779315266519,30.19,77304.31,0.2,0.19141,0.00014,17.1127]
[1779315271149,30.19,77304.95,0.2,0.19151,0.00014,17.11823]
[1779315271233,30.19,77305.89,0.2,0.19161,0.00014,17.12155]
[1779315276588,30.2,77312.66,0.2,0.19261,0.00014,17.17733]
[1779315281625,30.2,77311.86,0.2,0.19251,0.00014,17.17204]
[1779315282465,30.2,77311.86,0.2,0.19251,0.00014,17.17204]
[1779315282631,30.2,77310.49,0.2,0.19232,0.00014,17.16119]
[1779315287665,30.2,77308.78,0.2,0.1921,0.00014,17.14862]
[1779315292703,30.2,77308.09,0.2,0.192,0.00014,17.14334]
[1779315297737,30.2,77311.98,0.2,0.19257,0.00014,17.17499]
[1779315302771,30.2,77308.49,0.2,0.19207,0.00014,17.14696]
[1779315308813,30.2,77308.97,0.2,0.19214,0.00014,17.15112]
[1779315315865,30.21,77307.86,0.2,0.19199,0.00014,17.14245]
[1779315323920,30.21,77305.73,0.2,0.19169,0.00014,17.12572]
[1779315328164,30.21,77307.43,0.2,0.19194,0.00014,17.13968]
[1779315328217,30.21,77307.64,0.2,0.19197,0.00014,17.14143]
[1779315332218,30.21,77318.5,0.2,0.19351,0.00014,17.22525]
[1779315338018,30.21,77318.39,0.2,0.19352,0.00014,17.22567]
[1779315343059,30.21,77313.37,0.2,0.19282,0.00014,17.18653]
[1779315348088,30.22,77313.69,0.2,0.1929,0.00014,17.19088]
[1779315353123,30.22,77314.03,0.2,0.19298,0.00014,17.19539]
[1779315358158,30.23,77314.03,0.2,0.19301,0.00014,17.19714]
[1779315363194,30.23,77316.25,0.2,0.19336,0.00014,17.21676]
[1779315368229,30.23,77313.34,0.2,0.19297,0.00014,17.19498]
[1779315373232,30.24,77313.59,0.2,0.19304,0.00014,17.19842]
[1779315373501,30.24,77310.93,0.2,0.19266,0.00014,17.17765]
[1779315378516,30.24,77308.2,0.2,0.19231,0.00014,17.15766]
[1779315382414,30.25,77317.28,0.2,0.19364,0.00014,17.23222]
[1779315387421,30.25,77319.33,0.2,0.19397,0.00014,17.2504]
[1779315392442,30.25,77319.05,0.2,0.19392,0.00014,17.24529]
[1779315397448,30.26,77315.68,0.2,0.19346,0.00014,17.21962]
[1779315398821,30.26,77307.44,0.2,0.19228,0.00014,17.1534]
[1779315398853,30.26,77307.44,0.2,0.19228,0.00014,17.1534]
[1779315398857,30.26,77307.44,0.2,0.19228,0.00014,17.1534]
[1779315398861,30.26,77307.44,0.2,0.19228,0.00014,17.1534]
[1779315398904,30.26,77307.44,0.2,0.19228,0.00014,17.1534]
[1779315399463,30.26,77291.15,0.2,0.18995,0.00014,17.02208]
[1779315400595,30.26,77286.74,0.2,0.18932,0.00014,16.98638]
[1779315400618,30.26,77286.74,0.2,0.18932,0.00014,16.98638]
[1779315401481,30.26,77283.83,0.2,0.18891,0.00014,16.96329]
[1779315401554,30.26,77283.83,0.2,0.18891,0.00014,16.96329]
[1779315402915,30.26,77279.88,0.2,0.18835,0.00014,16.93128]
[1779315404830,30.26,77281.02,0.2,0.18852,0.00014,16.94096]
[1779315404853,30.26,77281.02,0.2,0.18852,0.00014,16.94096]
[1779315405507,30.26,77273.85,0.2,0.18752,0.00014,16.88351]
[1779315405623,30.26,77273.85,0.2,0.18752,0.00014,16.88351]
[1779315405631,30.26,77273.85,0.2,0.18752,0.00014,16.88351]
[1779315406556,30.26,77278.53,0.2,0.18818,0.00014,16.92165]
[1779315412499,30.27,77287.38,0.2,0.18947,0.00014,16.99499]
[1779315415579,30.27,77297.1,0.2,0.19088,0.00014,17.07458]
[1779315420612,30.27,77296.77,0.2,0.19085,0.00014,17.07286]
[1779315426311,30.27,77297.93,0.2,0.19103,0.00014,17.08302]
[1779315431689,30.28,77299.53,0.2,0.19128,0.00014,17.09724]
[1779315436161,30.28,77299.36,0.2,0.19127,0.00014,17.09639]
[1779315441208,30.28,77291.09,0.2,0.1901,0.00014,17.03025]
[1779315441245,30.28,77291.09,0.2,0.1901,0.00014,17.03025]
[1779315441381,30.28,77291.45,0.2,0.19015,0.00014,17.03323]
[1779315442766,30.28,77281.47,0.2,0.18873,0.00014,16.95263]
[1779315445364,30.28,77278.91,0.2,0.18837,0.00014,16.93207]
[1779315445425,30.28,77276.66,0.2,0.18805,0.00014,16.91405]
[1779315449487,30.28,77262.2,0.2,0.18602,0.00014,16.79738]
[1779315450688,30.28,77262.2,0.2,0.18602,0.00014,16.79767]
[1779315451070,30.28,77260.41,0.2,0.18574,0.00014,16.77906]
[1779315456863,30.29,77261.89,0.2,0.18598,0.00014,16.793]
[1779315461898,30.29,77262.33,0.2,0.18607,0.00014,16.79794]
[1779315466934,30.29,77260.21,0.2,0.1858,0.00014,16.78206]
[1779315470979,30.29,77259.63,0.2,0.18573,0.00014,16.77813]
[1779315471010,30.29,77259.63,0.2,0.18573,0.00014,16.77813]
[1779315471222,30.29,77259.63,0.2,0.18573,0.00014,16.77813]
[1779315471405,30.29,77259.73,0.2,0.18575,0.00014,16.7792]
[1779315472433,30.3,77270.26,0.2,0.18724,0.00014,16.86482]
[1779315477824,30.3,77270.7,0.2,0.18731,0.00014,16.86906]
[1779315483053,30.3,77270.63,0.2,0.18732,0.00014,16.86951]
[1779315488621,30.3,77269.09,0.2,0.18711,0.00014,16.85764]
[1779315496076,30.3,77270.97,0.2,0.1874,0.00014,16.87414]
[1779315496204,30.3,77266.29,0.2,0.18674,0.00014,16.83636]
[1779315499164,30.3,77253.47,0.2,0.18495,0.00014,16.73298]
[1779315504247,30.31,77251.17,0.2,0.18465,0.00014,16.71561]
[1779315510451,30.31,77249.57,0.2,0.18446,0.00014,16.70453]
[1779315510512,30.31,77249.57,0.2,0.18446,0.00014,16.70453]
[1779315510587,30.31,77244.64,0.2,0.18377,0.00014,16.66486]
[1779315511095,30.31,77244.64,0.2,0.18377,0.00014,16.66486]
[1779315511137,30.31,77244.64,0.2,0.18377,0.00014,16.66486]
[1779315511241,30.31,77244.64,0.2,0.18377,0.00014,16.66486]
[1779315511528,30.31,77244.64,0.2,0.18377,0.00014,16.66486]
[1779315511567,30.31,77244.64,0.2,0.18377,0.00014,16.66486]
[1779315511584,30.31,77231.43,0.2,0.1819,0.00014,16.55349]
[1779315511779,30.31,77231.43,0.2,0.1819,0.00014,16.55349]
[1779315511813,30.31,77231.43,0.2,0.1819,0.00014,16.55349]
[1779315512043,30.31,77231.43,0.2,0.1819,0.00014,16.55349]
[1779315512077,30.31,77231.43,0.2,0.1819,0.00014,16.55349]
[1779315512250,30.31,77231.43,0.2,0.1819,0.00014,16.55349]
[1779315512285,30.31,77231.43,0.2,0.1819,0.00014,16.55349]
[1779315512461,30.31,77231.43,0.2,0.1819,0.00014,16.55349]
[1779315512491,30.31,77231.43,0.2,0.1819,0.00014,16.55349]
[1779315512672,30.31,77228.03,0.2,0.18144,0.00014,16.52624]
[1779315512696,30.31,77228.03,0.2,0.18144,0.00014,16.52624]
[1779315512891,30.31,77228.03,0.2,0.18144,0.00014,16.52624]
[1779315512928,30.31,77228.03,0.2,0.18144,0.00014,16.52624]
[1779315513102,30.31,77228.03,0.2,0.18144,0.00014,16.52624]
[1779315513512,30.31,77228.03,0.2,0.18144,0.00014,16.52624]
[1779315513540,30.31,77228.03,0.2,0.18144,0.00014,16.52624]
[1779315513552,30.31,77228.03,0.2,0.18144,0.00014,16.52624]
[1779315513641,30.32,77229.6,0.2,0.18167,0.00014,16.53977]
[1779315515145,30.32,77229.6,0.2,0.18167,0.00014,16.54016]
[1779315515153,30.32,77229.6,0.2,0.18167,0.00014,16.54016]
[1779315515171,30.32,77229.6,0.2,0.18167,0.00014,16.54016]
[1779315515185,30.32,77229.6,0.2,0.18167,0.00014,16.54016]
[1779315515200,30.32,77229.6,0.2,0.18167,0.00014,16.54016]
[1779315515290,30.32,77229.6,0.2,0.18167,0.00014,16.54016]
[1779315515317,30.32,77229.6,0.2,0.18167,0.00014,16.54016]
[1779315515363,30.32,77229.6,0.2,0.18167,0.00014,16.54016]
[1779315515376,30.32,77229.6,0.2,0.18167,0.00014,16.54016]
[1779315515437,30.32,77229.6,0.2,0.18167,0.00014,16.54016]
[1779315515444,30.32,77229.6,0.2,0.18167,0.00014,16.54016]
[1779315515464,30.32,77229.6,0.2,0.18167,0.00014,16.54016]
[1779315515500,30.32,77229.6,0.2,0.18167,0.00014,16.54016]
[1779315515524,30.32,77229.6,0.2,0.18167,0.00014,16.54016]
[1779315515577,30.32,77229.6,0.2,0.18167,0.00014,16.54016]
[1779315515585,30.32,77229.6,0.2,0.18167,0.00014,16.54016]
[1779315515613,30.32,77229.6,0.2,0.18167,0.00014,16.54016]
[1779315515600,30.32,77230.62,0.2,0.18182,0.00014,16.54884]
[1779315515733,30.32,77230.62,0.2,0.18182,0.00014,16.54884]
[1779315517563,30.32,77230.62,0.2,0.18182,0.00014,16.54884]
[1779315517579,30.32,77230.62,0.2,0.18182,0.00014,16.54884]
[1779315517634,30.32,77231.78,0.2,0.182,0.00014,16.55904]
[1779315519546,30.32,77231.78,0.2,0.182,0.00014,16.55904]
[1779315519611,30.32,77232.77,0.2,0.18215,0.00014,16.56786]
[1779315521564,30.32,77232.63,0.2,0.18213,0.00014,16.56672]
[1779315521576,30.32,77232.63,0.2,0.18213,0.00014,16.56672]
[1779315521602,30.32,77232.63,0.2,0.18213,0.00014,16.56672]
[1779315521615,30.32,77233.26,0.2,0.18223,0.00014,16.57262]
[1779315523592,30.32,77233.26,0.2,0.18223,0.00014,16.57262]
[1779315523594,30.32,77233.26,0.2,0.18223,0.00014,16.57262]
[1779315523628,30.32,77233.26,0.2,0.18223,0.00014,16.57262]
[1779315523642,30.32,77239.28,0.2,0.18308,0.00014,16.62224]
[1779315525614,30.32,77239.28,0.2,0.18308,0.00014,16.62224]
[1779315525617,30.32,77239.28,0.2,0.18308,0.00014,16.62224]
[1779315525631,30.32,77239.28,0.2,0.18308,0.00014,16.62224]
[1779315525641,30.33,77238.98,0.2,0.18305,0.00014,16.62047]
[1779315527641,30.33,77238.98,0.2,0.18305,0.00014,16.62047]
[1779315527646,30.33,77238.98,0.2,0.18305,0.00014,16.62047]
[1779315527671,30.33,77238.98,0.2,0.18305,0.00014,16.62047]
[1779315527656,30.33,77239.21,0.2,0.1831,0.00014,16.62302]
[1779315529678,30.33,77239.21,0.2,0.1831,0.00014,16.62302]
[1779315529686,30.33,77239.21,0.2,0.1831,0.00014,16.62302]
[1779315529699,30.33,77239.21,0.2,0.1831,0.00014,16.62337]
[1779315530381,30.33,77239.29,0.2,0.18312,0.00014,16.62436]
[1779315531698,30.33,77235.75,0.2,0.18263,0.00014,16.59597]
[1779315531730,30.33,77235.75,0.2,0.18263,0.00014,16.59597]
[1779315532396,30.33,77232.4,0.2,0.18217,0.00014,16.56915]
[1779315533717,30.33,77230.75,0.2,0.18195,0.00014,16.55618]
[1779315533736,30.33,77230.75,0.2,0.18195,0.00014,16.55618]
[1779315534410,30.33,77230.99,0.2,0.18199,0.00014,16.55858]
[1779315535742,30.33,77231.37,0.2,0.18205,0.00014,16.56211]
[1779315535745,30.33,77231.37,0.2,0.18205,0.00014,16.56211]
[1779315535777,30.33,77231.37,0.2,0.18205,0.00014,16.56211]
[1779315536515,30.33,77231.37,0.2,0.18205,0.00014,16.56211]
[1779315536530,30.33,77231.37,0.2,0.18205,0.00014,16.56211]
[1779315536544,30.33,77231.37,0.2,0.18205,0.00014,16.56211]
[1779315536570,30.33,77231.37,0.2,0.18205,0.00014,16.56211]
[1779315537758,30.33,77230.85,0.2,0.182,0.00014,16.55879]
[1779315537763,30.33,77230.85,0.2,0.182,0.00014,16.55879]
[1779315537779,30.33,77230.85,0.2,0.182,0.00014,16.55879]
[1779315538597,30.34,77228.46,0.2,0.18167,0.00014,16.53984]
[1779315538831,30.34,77228.46,0.2,0.18167,0.00014,16.53984]
[1779315538865,30.34,77228.46,0.2,0.18167,0.00014,16.53984]
[1779315539447,30.34,77228.46,0.2,0.18168,0.00014,16.5403]
[1779315539793,30.34,77228.46,0.2,0.18168,0.00014,16.5403]
[1779315540597,30.34,77218.38,0.2,0.18029,0.00014,16.45888]
[1779315541770,30.34,77215.23,0.2,0.17988,0.00014,16.43442]
[1779315541797,30.34,77215.23,0.2,0.17988,0.00014,16.43442]
[1779315541806,30.34,77215.23,0.2,0.17988,0.00014,16.43442]
[1779315541823,30.34,77215.23,0.2,0.17988,0.00014,16.43442]
[1779315542890,30.34,77217.76,0.2,0.18024,0.00014,16.4556]
[1779315542914,30.34,77217.76,0.2,0.18024,0.00014,16.4556]
[1779315543841,30.34,77217.76,0.2,0.18024,0.00014,16.4556]
[1779315543870,30.34,77217.76,0.2,0.18024,0.00014,16.4556]
[1779315549516,30.35,77227.79,0.2,0.18168,0.00014,16.54017]
[1779315554551,30.35,77218.85,0.2,0.18048,0.00014,16.46998]
[1779315559586,30.36,77217.5,0.2,0.18034,0.00014,16.46137]
[1779315561150,30.36,77219.06,0.2,0.18056,0.00014,16.47441]
[1779315561685,30.36,77210.41,0.2,0.17937,0.00014,16.40448]
[1779315566637,30.36,77199.63,0.2,0.17792,0.00014,16.31823]
[1779315571685,30.37,77189.41,0.2,0.17651,0.00014,16.23217]
[1779315574931,30.37,77190.51,0.2,0.17669,0.00014,16.24276]
[1779315574945,30.37,77190.51,0.2,0.17669,0.00014,16.24276]
[1779315576217,30.37,77189.68,0.2,0.17659,0.00014,16.23655]
[1779315576709,30.37,77188.86,0.2,0.17648,0.00014,16.23042]
[1779315581746,30.38,77182.98,0.2,0.17573,0.00014,16.18533]
[1779315586780,30.38,77186.54,0.2,0.17626,0.00014,16.21703]
[1779315592053,30.39,77185.37,0.2,0.17613,0.00014,16.20898]
[1779315592085,30.39,77185.37,0.2,0.17613,0.00014,16.20898]
[1779315592098,30.39,77183.82,0.2,0.17593,0.00014,16.19731]
[1779315597858,30.39,77178.36,0.2,0.17524,0.00014,16.1558]
[1779315603147,30.4,77171.93,0.2,0.17441,0.00014,16.10544]
[1779315608936,30.4,77163.85,0.2,0.17336,0.00013,16.04241]
[1779315613973,30.41,77164.97,0.2,0.17355,0.00013,16.05359]
[1779315619005,30.41,77168.51,0.2,0.17406,0.00013,16.08448]
[1779315621866,30.41,77170.58,0.2,0.17435,0.00014,16.1021]
[1779315622814,30.42,77176.25,0.2,0.17513,0.00014,16.14893]
[1779315625055,30.42,77186.78,0.2,0.17657,0.00014,16.23507]
[1779315628672,30.42,77176.6,0.2,0.1752,0.00014,16.15304]
[1779315630886,30.42,77177.03,0.2,0.17527,0.00014,16.15715]
[1779315631094,30.42,77178.08,0.2,0.17538,0.00014,16.16159]
[1779315636127,30.42,77177.3,0.2,0.1753,0.00014,16.15685]
[1779315641162,30.43,77180.88,0.2,0.17582,0.00014,16.1875]
[1779315646197,30.43,77180.44,0.2,0.17578,0.00014,16.1854]
[1779315651231,30.43,77173.61,0.2,0.17489,0.00014,16.1316]
[1779315656267,30.44,77171.03,0.2,0.17457,0.00014,16.1127]
[1779315661302,30.44,77171.14,0.2,0.17462,0.00014,16.11566]
[1779315666337,30.45,77170.63,0.2,0.17459,0.00014,16.11359]
[1779315671719,30.45,77178.66,0.2,0.1757,0.00014,16.18044]
[1779315677168,30.46,77168.3,0.2,0.17434,0.00013,16.0984]
[1779315684167,30.46,77169.28,0.2,0.17452,0.00013,16.10918]
[1779315689758,30.47,77169.76,0.2,0.17462,0.00013,16.1152]
[1779315691822,30.47,77179.36,0.2,0.17591,0.00014,16.19022]
[1779315693714,30.47,77179.36,0.2,0.17591,0.00014,16.19022]
[1779315693807,30.47,77180.46,0.2,0.17607,0.00014,16.19973]
[1779315695546,30.47,77180.46,0.2,0.17607,0.00014,16.19973]
[1779315695712,30.47,77194.95,0.2,0.17805,0.00014,16.3175]
[1779315696703,30.47,77205.31,0.2,0.17947,0.00014,16.40167]
[1779315697762,30.47,77205.31,0.2,0.17947,0.00014,16.40167]
[1779315697793,30.47,77205.31,0.2,0.17947,0.00014,16.40167]
[1779315699775,30.47,77211.36,0.2,0.1803,0.00014,16.45081]
[1779315699791,30.47,77211.36,0.2,0.1803,0.00014,16.45081]
[1779315699972,30.47,77214.28,0.2,0.1807,0.00014,16.47438]
[1779315700020,30.47,77214.28,0.2,0.1807,0.00014,16.47438]
[1779315701782,30.47,77214.28,0.2,0.1807,0.00014,16.47438]
[1779315702296,30.47,77222.38,0.2,0.18182,0.00014,16.53973]
[1779315703817,30.47,77217.77,0.2,0.18118,0.00014,16.50231]
[1779315703827,30.47,77217.77,0.2,0.18118,0.00014,16.50231]
[1779315705711,30.47,77218.92,0.2,0.18134,0.00014,16.51144]
[1779315711514,30.47,77224.9,0.2,0.18217,0.00014,16.56034]
[1779315713165,30.47,77230.83,0.2,0.183,0.00014,16.60841]
[1779315713989,30.47,77235.67,0.2,0.18367,0.00014,16.64752]
[1779315713997,30.47,77235.67,0.2,0.18367,0.00014,16.64752]
[1779315714000,30.47,77235.67,0.2,0.18367,0.00014,16.64752]
[1779315715862,30.47,77235.25,0.2,0.18361,0.00014,16.6443]
[1779315716899,30.47,77236.7,0.2,0.18382,0.00014,16.65635]
[1779315718580,30.47,77236.7,0.2,0.18383,0.00014,16.65651]
[1779315718761,30.47,77236.7,0.2,0.18383,0.00014,16.65651]
[1779315718787,30.47,77236.7,0.2,0.18383,0.00014,16.65651]
[1779315718891,30.47,77237.31,0.2,0.18391,0.00014,16.66159]
[1779315724261,30.47,77242.63,0.2,0.18466,0.00014,16.70477]
[1779315727613,30.47,77242.31,0.2,0.18461,0.00014,16.70185]
[1779315727774,30.47,77240.73,0.2,0.18439,0.00014,16.68899]
[1779315732813,30.47,77238.69,0.2,0.18409,0.00014,16.67198]
[1779315737849,30.47,77236.05,0.2,0.18372,0.00014,16.65034]
[1779315742883,30.47,77233.99,0.2,0.18343,0.00014,16.63339]
[1779315747919,30.47,77230.54,0.2,0.18294,0.00014,16.60536]
[1779315752954,30.47,77234.54,0.2,0.18346,0.00014,16.63308]
[1779315757988,30.47,77232.55,0.2,0.18318,0.00014,16.61672]
[1779315763499,30.47,77227.45,0.2,0.18247,0.00014,16.57542]
[1779315769068,30.47,77221.25,0.2,0.18159,0.00014,16.52425]
[1779315774105,30.47,77223.56,0.2,0.1819,0.00014,16.54228]
[1779315779144,30.46,77220.71,0.2,0.1815,0.00014,16.51869]
[1779315784195,30.46,77220.31,0.2,0.18143,0.00014,16.51501]
[1779315789230,30.46,77225.16,0.2,0.1821,0.00014,16.55381]
[1779315794266,30.46,77224.05,0.2,0.18193,0.00014,16.54423]
[1779315799300,30.46,77223.7,0.2,0.18188,0.00014,16.54087]
[1779315804742,30.46,77224.51,0.2,0.18198,0.00014,16.547]
[1779315807355,30.46,77237.51,0.2,0.18378,0.00014,16.65197]
[1779315812391,30.46,77242.46,0.2,0.18444,0.00014,16.68734]
[1779315817427,30.46,77236.5,0.2,0.1836,0.00014,16.63885]
[1779315822460,30.46,77234.29,0.2,0.18329,0.00014,16.62094]
[1779315827496,30.46,77240.77,0.2,0.18419,0.00014,16.67324]
[1779315832531,30.46,77237.09,0.2,0.18367,0.00014,16.64323]
[1779315837567,30.46,77236.84,0.2,0.18364,0.00014,16.64106]
[1779315842606,30.46,77237.72,0.2,0.18376,0.00014,16.64803]
[1779315847640,30.46,77236.79,0.2,0.18362,0.00014,16.64028]
[1779315852007,30.46,77237.47,0.2,0.18372,0.00014,16.64566]
[1779315853015,30.45,77248.1,0.2,0.1852,0.00014,16.73134]
[1779315853774,30.45,77248.1,0.2,0.1852,0.00014,16.73134]
[1779315853783,30.45,77248.1,0.2,0.1852,0.00014,16.73134]
[1779315853807,30.45,77248.1,0.2,0.1852,0.00014,16.73134]
[1779315854014,30.45,77248.1,0.2,0.1852,0.00014,16.73134]
[1779315854047,30.45,77248.1,0.2,0.1852,0.00014,16.73134]
[1779315854055,30.45,77250.72,0.2,0.18556,0.00014,16.75233]
[1779315854311,30.45,77250.72,0.2,0.18556,0.00014,16.75233]
[1779315854341,30.45,77250.72,0.2,0.18556,0.00014,16.75233]
[1779315854514,30.45,77250.72,0.2,0.18556,0.00014,16.75233]
[1779315854547,30.45,77250.72,0.2,0.18556,0.00014,16.75233]
[1779315854810,30.45,77250.72,0.2,0.18556,0.00014,16.75233]
[1779315854843,30.45,77250.72,0.2,0.18556,0.00014,16.75233]
[1779315854848,30.45,77250.72,0.2,0.18556,0.00014,16.75233]
[1779315854883,30.45,77250.55,0.2,0.18554,0.00014,16.75095]
[1779315855294,30.45,77250.55,0.2,0.18554,0.00014,16.75095]
[1779315855316,30.45,77250.55,0.2,0.18554,0.00014,16.75095]
[1779315855705,30.45,77250.55,0.2,0.18554,0.00014,16.75095]
[1779315855731,30.45,77250.55,0.2,0.18554,0.00014,16.75095]
[1779315855773,30.45,77250.55,0.2,0.18554,0.00014,16.75095]
[1779315855778,30.45,77250.55,0.2,0.18554,0.00014,16.75095]
[1779315855792,30.45,77250.55,0.2,0.18554,0.00014,16.75095]
[1779315856519,30.45,77249.83,0.2,0.18543,0.00014,16.74495]
[1779315856533,30.45,77249.83,0.2,0.18543,0.00014,16.74495]
[1779315856543,30.45,77249.83,0.2,0.18543,0.00014,16.74495]
[1779315856565,30.45,77249.83,0.2,0.18543,0.00014,16.74495]
[1779315856624,30.45,77249.83,0.2,0.18543,0.00014,16.74495]
[1779315856703,30.45,77249.83,0.2,0.18543,0.00014,16.74476]
[1779315857772,30.45,77249.83,0.2,0.18543,0.00014,16.74476]
[1779315857805,30.45,77249.83,0.2,0.18543,0.00014,16.74476]
[1779315857814,30.45,77251.77,0.2,0.1857,0.00014,16.76022]
[1779315859846,30.45,77251.77,0.2,0.18569,0.00014,16.76]
[1779315859853,30.45,77251.77,0.2,0.18569,0.00014,16.76]
[1779315859866,30.45,77251.77,0.2,0.18569,0.00014,16.76]
[1779315859892,30.45,77251.77,0.2,0.18569,0.00014,16.76]
[1779315859994,30.45,77258.16,0.2,0.18658,0.00014,16.81106]
[1779315860309,30.45,77258.16,0.2,0.18658,0.00014,16.81106]
[1779315860365,30.45,77258.16,0.2,0.18658,0.00014,16.81106]
[1779315860388,30.45,77258.16,0.2,0.18658,0.00014,16.81106]
[1779315860978,30.45,77263.66,0.2,0.18735,0.00014,16.85513]
[1779315861274,30.45,77263.66,0.2,0.18735,0.00014,16.85513]
[1779315861739,30.45,77263.66,0.2,0.18735,0.00014,16.85513]
[1779315862884,30.45,77263.66,0.2,0.18735,0.00014,16.85513]
[1779315862954,30.45,77272.15,0.2,0.18855,0.00014,16.92325]
[1779315868788,30.45,77276.64,0.2,0.18916,0.00014,16.95821]
[1779315873825,30.45,77285.5,0.2,0.19036,0.00014,17.02393]
[1779315874347,30.45,77285.5,0.2,0.19036,0.00014,17.02393]
[1779315874373,30.45,77285.5,0.2,0.19036,0.00014,17.02393]
[1779315874831,30.44,77286.46,0.2,0.1905,0.00014,17.03138]
[1779315879865,30.44,77293.02,0.2,0.19142,0.00014,17.08328]
[1779315884121,30.44,77296.74,0.2,0.19194,0.00014,17.11258]
[1779315889934,30.44,77305.66,0.2,0.19319,0.00014,17.18292]
[1779315894969,30.43,77303.91,0.2,0.19291,0.00014,17.1673]
[1779315901012,30.43,77303.55,0.2,0.19284,0.00014,17.16324]
[1779315903030,30.43,77293.49,0.2,0.19139,0.00014,17.08176]
[1779315908067,30.43,77293.22,0.2,0.19133,0.00014,17.07859]
[1779315913100,30.43,77302.95,0.2,0.1927,0.00014,17.15537]
[1779315916123,30.42,77312.76,0.2,0.19409,0.00014,17.23301]
[1779315921157,30.42,77307.74,0.2,0.19334,0.00014,17.19109]
[1779315926191,30.42,77306.44,0.2,0.19313,0.00014,17.17945]
[1779315931233,30.41,77305.48,0.2,0.19297,0.00014,17.17057]
[1779315938150,30.41,77309.12,0.2,0.1934,0.00014,17.19218]
[1779315943312,30.4,77308.36,0.2,0.19325,0.00014,17.18411]
[1779315948346,30.4,77305.8,0.2,0.19285,0.00014,17.16179]
[1779315953382,30.39,77305.27,0.2,0.19275,0.00014,17.15632]
[1779315960442,30.39,77304.58,0.2,0.19261,0.00014,17.14832]
[1779315965185,30.39,77306.53,0.2,0.19287,0.00014,17.16299]
[1779315970196,30.38,77306.32,0.2,0.19279,0.00014,17.15877]
[1779315975196,30.38,77310.24,0.2,0.19333,0.00014,17.18885]
[1779315977853,30.38,77310.4,0.2,0.19334,0.00014,17.18914]
[1779315977926,30.38,77310.4,0.2,0.19334,0.00014,17.18914]
[1779315981175,30.37,77319.25,0.2,0.1946,0.00014,17.2593]
[1779315982761,30.37,77321.06,0.2,0.19485,0.00014,17.27355]
[1779315983075,30.37,77321.06,0.2,0.19485,0.00014,17.27355]
[1779315983105,30.37,77321.06,0.2,0.19485,0.00014,17.27355]
[1779315983134,30.37,77319.24,0.2,0.19458,0.00014,17.25863]
[1779315984100,30.37,77340.32,0.2,0.19765,0.00015,17.42764]
[1779315984243,30.37,77340.32,0.2,0.19765,0.00015,17.42764]
[1779315984292,30.37,77340.32,0.2,0.19765,0.00015,17.42764]
[1779315984768,30.37,77340.32,0.2,0.19765,0.00015,17.42764]
[1779315984801,30.37,77340.32,0.2,0.19765,0.00015,17.42764]
[1779315984854,30.37,77346.61,0.2,0.19856,0.00015,17.47787]
[1779315986219,30.37,77346.6,0.2,0.19856,0.00015,17.47748]
[1779315986225,30.37,77346.6,0.2,0.19856,0.00015,17.47748]
[1779315986262,30.37,77346.6,0.2,0.19856,0.00015,17.47748]
[1779315986620,30.37,77342.49,0.2,0.19795,0.00015,17.44452]
[1779315987513,30.37,77342.49,0.2,0.19795,0.00015,17.44452]
[1779315987554,30.37,77342.49,0.2,0.19795,0.00015,17.44452]
[1779315987834,30.37,77340.71,0.2,0.19769,0.00015,17.43004]
[1779315989549,30.37,77340.71,0.2,0.19768,0.00015,17.42973]
[1779315989562,30.37,77340.71,0.2,0.19768,0.00015,17.42973]
[1779315989644,30.37,77339.68,0.2,0.19753,0.00015,17.42117]
[1779315991559,30.37,77340.15,0.2,0.19759,0.00015,17.42463]
[1779315992162,30.37,77340.71,0.2,0.19763,0.00015,17.42411]
[1779315993575,30.37,77340.64,0.2,0.19761,0.00015,17.42325]
[1779315993582,30.37,77340.64,0.2,0.19761,0.00015,17.42325]
[1779315997621,30.36,77346.53,0.2,0.19845,0.00015,17.46912]
[1779315997640,30.36,77346.53,0.2,0.19845,0.00015,17.46912]
[1779315997652,30.36,77346.53,0.2,0.19845,0.00015,17.46912]
[1779315998151,30.36,77346.23,0.2,0.1984,0.00015,17.46638]
[1779315999638,30.36,77345.56,0.2,0.19829,0.00015,17.46068]
[1779315999647,30.36,77345.56,0.2,0.19829,0.00015,17.46068]
[1779316000169,30.36,77345.56,0.2,0.19829,0.00015,17.46068]
[1779316000178,30.36,77345.56,0.2,0.19829,0.00015,17.46068]
[1779316000721,30.36,77345.07,0.2,0.19821,0.00015,17.45643]
[1779316001679,30.36,77345.07,0.2,0.19821,0.00015,17.45643]
[1779316001710,30.36,77345.07,0.2,0.19821,0.00015,17.45643]
[1779316001804,30.36,77348.29,0.2,0.19868,0.00015,17.48187]
[1779316003700,30.36,77348.29,0.2,0.19867,0.00015,17.48153]
[1779316004136,30.36,77347.25,0.2,0.19851,0.00015,17.47251]
[1779316009151,30.35,77348.39,0.2,0.19865,0.00015,17.48025]
[1779316011809,30.35,77348.46,0.2,0.19864,0.00015,17.47978]
[1779316011829,30.35,77348.46,0.2,0.19864,0.00015,17.47978]
[1779316011903,30.35,77348.47,0.2,0.19864,0.00015,17.47986]
[1779316013829,30.35,77348.47,0.2,0.19863,0.00015,17.47952]
[1779316013847,30.35,77348.47,0.2,0.19863,0.00015,17.47952]
[1779316013917,30.35,77348.43,0.2,0.19862,0.00015,17.47885]
[1779316015864,30.35,77348.43,0.2,0.19862,0.00015,17.47851]
[1779316016132,30.35,77347.14,0.2,0.19841,0.00015,17.4675]
[1779316017900,30.35,77346.3,0.2,0.19828,0.00015,17.46045]
[1779316017907,30.35,77346.3,0.2,0.19828,0.00015,17.46045]
[1779316017946,30.35,77346.3,0.2,0.19828,0.00015,17.46045]
[1779316018001,30.35,77346.39,0.2,0.1983,0.00015,17.46117]
[1779316019918,30.35,77346.39,0.2,0.19829,0.00015,17.46085]
[1779316020216,30.34,77346.49,0.2,0.19829,0.00015,17.46101]
[1779316023978,30.34,77346.42,0.2,0.19827,0.00015,17.45949]
[1779316023978,30.34,77346.42,0.2,0.19827,0.00015,17.45949]
[1779316023988,30.34,77346.19,0.2,0.19823,0.00015,17.45765]
[1779316030061,30.34,77345.61,0.2,0.19812,0.00015,17.45145]
[1779316030219,30.34,77342.78,0.2,0.19769,0.00015,17.42819]
[1779316035246,30.33,77342.14,0.2,0.19758,0.00015,17.42195]
[1779316038159,30.33,77340.76,0.2,0.19736,0.00015,17.41006]
[1779316038165,30.33,77340.76,0.2,0.19736,0.00015,17.41006]
[1779316038178,30.33,77340.79,0.2,0.19736,0.00015,17.41003]
[1779316040181,30.33,77340.79,0.2,0.19736,0.00015,17.41003]
[1779316041200,30.33,77340.57,0.2,0.19731,0.00015,17.40742]
[1779316044231,30.33,77340.0,0.2,0.19722,0.00015,17.40227]
[1779316044237,30.33,77340.0,0.2,0.19722,0.00015,17.40227]
[1779316044275,30.33,77338.62,0.2,0.19701,0.00015,17.39092]
[1779316045031,30.33,77338.62,0.2,0.19701,0.00015,17.39092]
[1779316046268,30.33,77338.62,0.2,0.19701,0.00015,17.39092]
[1779316047258,30.33,77337.27,0.2,0.1968,0.00015,17.37927]
[1779316050320,30.32,77334.36,0.2,0.19636,0.00015,17.3551]
[1779316050335,30.32,77334.36,0.2,0.19636,0.00015,17.3551]
[1779316051074,30.32,77334.36,0.2,0.19633,0.00015,17.3507]
[1779316052342,30.32,77334.36,0.2,0.19633,0.00015,17.3507]
[1779316053242,30.32,77333.47,0.2,0.19618,0.00015,17.34282]
[1779316054366,30.32,77333.37,0.2,0.19616,0.00015,17.34178]
[1779316054371,30.32,77333.37,0.2,0.19616,0.00015,17.34178]
[1779316058411,30.32,77333.42,0.2,0.19615,0.00015,17.3412]
[1779316058420,30.32,77333.42,0.2,0.19615,0.00015,17.3412]
[1779316058424,30.32,77333.42,0.2,0.19615,0.00015,17.3412]
[1779316060438,30.32,77333.27,0.2,0.19612,0.00015,17.33951]
[1779316060443,30.32,77333.27,0.2,0.19612,0.00015,17.33951]
[1779316062461,30.32,77333.14,0.2,0.19609,0.00015,17.33797]
[1779316063157,30.32,77333.14,0.2,0.19609,0.00015,17.33772]
[1779316064159,30.32,77333.14,0.2,0.19609,0.00015,17.33772]
[1779316064248,30.32,77333.77,0.2,0.19618,0.00015,17.34253]
[1779316064500,30.32,77333.77,0.2,0.19618,0.00015,17.34253]
[1779316064512,30.32,77333.77,0.2,0.19618,0.00015,17.34253]
[1779316066298,30.32,77347.14,0.2,0.19812,0.00015,17.4493]
[1779316066514,30.32,77347.14,0.2,0.19812,0.00015,17.4493]
[1779316066522,30.32,77347.14,0.2,0.19812,0.00015,17.4493]
[1779316068546,30.31,77347.31,0.2,0.19813,0.00015,17.44997]
[1779316068557,30.31,77347.31,0.2,0.19813,0.00015,17.44997]
[1779316069205,30.31,77347.31,0.2,0.19812,0.00015,17.4496]
[1779316070564,30.31,77349.19,0.2,0.19839,0.00015,17.4643]
[1779316071217,30.31,77350.23,0.2,0.19854,0.00015,17.47227]
[1779316072584,30.31,77348.92,0.2,0.19834,0.00015,17.4614]
[1779316072588,30.31,77348.92,0.2,0.19834,0.00015,17.4614]
[1779316073233,30.31,77348.92,0.2,0.19833,0.00015,17.46104]
[1779316074615,30.31,77347.85,0.2,0.19817,0.00015,17.4521]
[1779316075259,30.31,77348.26,0.2,0.19822,0.00015,17.45504]
[1779316076640,30.31,77348.26,0.2,0.19822,0.00015,17.45469]
[1779316076645,30.31,77348.26,0.2,0.19822,0.00015,17.45469]
[1779316077260,30.31,77348.26,0.2,0.19821,0.00015,17.45434]
[1779316078657,30.31,77348.26,0.2,0.19821,0.00015,17.45434]
[1779316079290,30.3,77348.02,0.2,0.19816,0.00015,17.45171]
[1779316082461,30.3,77349.78,0.2,0.1984,0.00015,17.46474]
[1779316082472,30.3,77349.78,0.2,0.1984,0.00015,17.46474]
[1779316082492,30.3,77349.78,0.2,0.1984,0.00015,17.46474]
[1779316082723,30.3,77349.78,0.2,0.1984,0.00015,17.46474]
[1779316083302,30.3,77349.09,0.2,0.19829,0.00015,17.45884]
[1779316084750,30.3,77347.28,0.2,0.19801,0.00015,17.44378]
[1779316084770,30.3,77347.28,0.2,0.19801,0.00015,17.44378]
[1779316084776,30.3,77347.28,0.2,0.19801,0.00015,17.44378]
[1779316084805,30.3,77347.28,0.2,0.19801,0.00015,17.44378]
[1779316084817,30.3,77345.85,0.2,0.1978,0.00015,17.43231]
[1779316086771,30.3,77345.85,0.2,0.1978,0.00015,17.43231]
[1779316087194,30.3,77345.58,0.2,0.19774,0.00015,17.42857]
[1779316088791,30.29,77345.58,0.2,0.19773,0.00015,17.42805]
[1779316088814,30.29,77345.58,0.2,0.19773,0.00015,17.42805]
[1779316089219,30.29,77345.58,0.2,0.19772,0.00015,17.42754]
[1779316090635,30.29,77345.58,0.2,0.19771,0.00015,17.42702]
[1779316090828,30.29,77345.58,0.2,0.19771,0.00015,17.42702]
[1779316090844,30.29,77345.58,0.2,0.19771,0.00015,17.42702]
[1779316090874,30.29,77345.58,0.2,0.19771,0.00015,17.42702]
[1779316092863,30.29,77346.51,0.2,0.19783,0.00015,17.43397]
[1779316092898,30.29,77346.51,0.2,0.19783,0.00015,17.43397]
[1779316092959,30.29,77354.05,0.2,0.19893,0.00015,17.49392]
[1779316094875,30.29,77362.3,0.2,0.20012,0.00015,17.55886]
[1779316095300,30.29,77363.08,0.2,0.20023,0.00015,17.56444]
[1779316100318,30.28,77362.32,0.2,0.20006,0.00015,17.55568]
[1779316100955,30.28,77362.32,0.2,0.20005,0.00015,17.55502]
[1779316100971,30.28,77362.32,0.2,0.20005,0.00015,17.55502]
[1779316101053,30.28,77362.84,0.2,0.20013,0.00015,17.55918]
[1779316102976,30.28,77362.84,0.2,0.20011,0.00015,17.55852]
[1779316102996,30.28,77362.84,0.2,0.20011,0.00015,17.55852]
[1779316103064,30.27,77362.85,0.2,0.2001,0.00015,17.55793]
[1779316104992,30.27,77362.85,0.2,0.20009,0.00015,17.55726]
[1779316105312,30.27,77362.48,0.2,0.20001,0.00015,17.55296]
[1779316107020,30.27,77362.48,0.2,0.2,0.00015,17.55229]
[1779316107036,30.27,77362.48,0.2,0.2,0.00015,17.55229]
[1779316109047,30.27,77362.48,0.2,0.2,0.00015,17.55229]
[1779316109060,30.27,77362.48,0.2,0.2,0.00015,17.55229]
[1779316109099,30.27,77362.58,0.2,0.19999,0.00015,17.55176]
[1779316111065,30.26,77362.58,0.2,0.19997,0.00015,17.55109]
[1779316111237,30.26,77362.92,0.2,0.19996,0.00015,17.54808]
[1779316113087,30.26,77362.92,0.2,0.19995,0.00015,17.54741]
[1779316113099,30.26,77362.92,0.2,0.19995,0.00015,17.54741]
[1779316113142,30.26,77362.69,0.2,0.19992,0.00015,17.54557]
[1779316115108,30.26,77362.69,0.2,0.1999,0.00015,17.5449]
[1779316115132,30.26,77362.69,0.2,0.1999,0.00015,17.5449]
[1779316115140,30.26,77361.84,0.2,0.19977,0.00015,17.53741]
[1779316117129,30.25,77361.84,0.2,0.19975,0.00015,17.53675]
[1779316117232,30.25,77362.36,0.2,0.19981,0.00015,17.5396]
[1779316119156,30.25,77362.45,0.2,0.19981,0.00015,17.53966]
[1779316119164,30.25,77362.45,0.2,0.19981,0.00015,17.53966]
[1779316124190,30.24,77363.17,0.2,0.19985,0.00015,17.54209]
[1779316127247,30.24,77363.14,0.2,0.19981,0.00015,17.53984]
[1779316127267,30.24,77363.14,0.2,0.19981,0.00015,17.53984]
[1779316127308,30.24,77363.14,0.2,0.19979,0.00015,17.53918]
[1779316129264,30.24,77363.14,0.2,0.19979,0.00015,17.53918]
[1779316129308,30.23,77363.17,0.2,0.19977,0.00015,17.53809]
[1779316129386,30.23,77363.17,0.2,0.19977,0.00015,17.53809]
[1779316129589,30.23,77363.17,0.2,0.19977,0.00015,17.53809]
[1779316129707,30.23,77363.17,0.2,0.19977,0.00015,17.53809]
[1779316129809,30.23,77363.17,0.2,0.19977,0.00015,17.53809]
[1779316129989,30.23,77379.74,0.2,0.20223,0.00015,17.67084]
[1779316130361,30.23,77379.74,0.2,0.20223,0.00015,17.67084]
[1779316130385,30.23,77379.74,0.2,0.20223,0.00015,17.67084]
[1779316130394,30.23,77379.74,0.2,0.20223,0.00015,17.67084]
[1779316130443,30.23,77379.74,0.2,0.20223,0.00015,17.67084]
[1779316130502,30.23,77379.74,0.2,0.20223,0.00015,17.67084]
[1779316130629,30.23,77379.74,0.2,0.20223,0.00015,17.67084]
[1779316130662,30.23,77379.74,0.2,0.20223,0.00015,17.67084]
[1779316130870,30.23,77379.74,0.2,0.20223,0.00015,17.67084]
[1779316130902,30.23,77379.74,0.2,0.20223,0.00015,17.67084]
[1779316131080,30.23,77379.74,0.2,0.20223,0.00015,17.67084]
[1779316131109,30.23,77379.74,0.2,0.20223,0.00015,17.67084]
[1779316131153,30.23,77379.74,0.2,0.20223,0.00015,17.67084]
[1779316131325,30.23,77379.74,0.2,0.20223,0.00015,17.67084]
[1779316131194,30.23,77384.38,0.2,0.20291,0.00015,17.70742]
[1779316131528,30.23,77384.38,0.2,0.20291,0.00015,17.70742]
[1779316131559,30.23,77384.38,0.2,0.20291,0.00015,17.70742]
[1779316131737,30.23,77384.38,0.2,0.20291,0.00015,17.70742]
[1779316131767,30.23,77384.38,0.2,0.20291,0.00015,17.70742]
[1779316132147,30.23,77384.38,0.2,0.20291,0.00015,17.70742]
[1779316132192,30.23,77384.38,0.2,0.20291,0.00015,17.70742]
[1779316132197,30.23,77384.1,0.2,0.20285,0.00015,17.70414]
[1779316132799,30.23,77384.1,0.2,0.20285,0.00015,17.70414]
[1779316132811,30.23,77384.1,0.2,0.20285,0.00015,17.70414]
[1779316132817,30.23,77384.1,0.2,0.20285,0.00015,17.70414]
[1779316132850,30.23,77384.1,0.2,0.20285,0.00015,17.70414]
[1779316133190,30.23,77384.1,0.2,0.20285,0.00015,17.70414]
[1779316133348,30.23,77384.88,0.2,0.20295,0.00015,17.70984]
[1779316138360,30.22,77384.39,0.2,0.20284,0.00015,17.7038]
[1779316143233,30.22,77376.18,0.2,0.20156,0.00015,17.63524]
[1779316143255,30.22,77376.18,0.2,0.20156,0.00015,17.63524]
[1779316148761,30.21,77370.66,0.2,0.20068,0.00015,17.58774]
[1779316153796,30.2,77368.08,0.2,0.20026,0.00015,17.56473]
[1779316160719,30.19,77370.2,0.2,0.20051,0.00015,17.57854]
[1779316165880,30.19,77373.19,0.2,0.20091,0.00015,17.60023]
[1779316167730,30.19,77374.01,0.2,0.20102,0.00015,17.60634]
[1779316167894,30.19,77374.13,0.2,0.20103,0.00015,17.60682]
[1779316169756,30.19,77373.57,0.2,0.20094,0.00015,17.60185]
[1779316169908,30.18,77373.8,0.2,0.20096,0.00015,17.60323]
[1779316175950,30.18,77373.97,0.2,0.2009,0.00015,17.5974]
[1779316177862,30.18,77380.67,0.2,0.20189,0.00015,17.65069]
[1779316177963,30.18,77381.43,0.2,0.20199,0.00015,17.65627]
[1779316182122,30.17,77380.94,0.2,0.20189,0.00015,17.65077]
[1779316182196,30.17,77377.15,0.2,0.20132,0.00015,17.61986]
[1779316183959,30.17,77377.15,0.2,0.20131,0.00015,17.6194]
[1779316185993,30.17,77383.13,0.2,0.20218,0.00015,17.66636]
[1779316192061,30.16,77380.96,0.2,0.20179,0.00015,17.64538]
[1779316197097,30.15,77380.7,0.2,0.2017,0.00015,17.64082]
[1779316202133,30.15,77381.46,0.2,0.20177,0.00015,17.64447]
[1779316203764,30.15,77381.65,0.2,0.20178,0.00015,17.64551]
[1779316203766,30.15,77381.65,0.2,0.20178,0.00015,17.64551]
[1779316204780,30.14,77386.47,0.2,0.20249,0.00015,17.6837]
[1779316205256,30.14,77386.47,0.2,0.20249,0.00015,17.6837]
[1779316205278,30.14,77386.47,0.2,0.20249,0.00015,17.6837]
[1779316205382,30.13,77427.18,0.2,0.2085,0.00015,18.00295]
[1779316205517,30.13,77427.18,0.2,0.2085,0.00015,18.00295]
[1779316205533,30.13,77427.18,0.2,0.2085,0.00015,18.00295]
[1779316206184,30.13,77427.18,0.2,0.2085,0.00015,18.0026]
[1779316206882,30.13,77427.18,0.2,0.2085,0.00015,18.0026]
[1779316208292,30.13,77429.21,0.2,0.20881,0.00015,18.01876]
[1779316209971,30.13,77431.76,0.2,0.20919,0.00015,18.03869]
[1779316209976,30.13,77431.76,0.2,0.20919,0.00015,18.03869]
[1779316209982,30.13,77431.76,0.2,0.20919,0.00015,18.03869]
[1779316210011,30.13,77431.76,0.2,0.20919,0.00015,18.03869]
[1779316210159,30.13,77431.76,0.2,0.20919,0.00015,18.03869]
[1779316210190,30.13,77431.76,0.2,0.20919,0.00015,18.03869]
[1779316210285,30.13,77431.76,0.2,0.20919,0.00015,18.03869]
[1779316210305,30.13,77431.76,0.2,0.20919,0.00015,18.03869]
[1779316210311,30.13,77431.76,0.2,0.20919,0.00015,18.03869]
[1779316210345,30.13,77431.76,0.2,0.20919,0.00015,18.03869]
[1779316210386,30.13,77431.34,0.2,0.20911,0.00015,18.03457]
[1779316210495,30.13,77431.34,0.2,0.20911,0.00015,18.03457]
[1779316210528,30.13,77431.34,0.2,0.20911,0.00015,18.03457]
[1779316210663,30.13,77431.34,0.2,0.20911,0.00015,18.03457]
[1779316210678,30.13,77431.34,0.2,0.20911,0.00015,18.03457]
[1779316210768,30.13,77431.34,0.2,0.20911,0.00015,18.03457]
[1779316210795,30.13,77431.34,0.2,0.20911,0.00015,18.03457]
[1779316210853,30.13,77431.34,0.2,0.20911,0.00015,18.03457]
[1779316210879,30.13,77431.34,0.2,0.20911,0.00015,18.03457]
[1779316210957,30.13,77431.34,0.2,0.20911,0.00015,18.03457]
[1779316210970,30.13,77431.34,0.2,0.20911,0.00015,18.03457]
[1779316211215,30.12,77431.34,0.2,0.2091,0.00015,18.03419]
[1779316213601,30.12,77431.04,0.2,0.20904,0.00015,18.03102]
[1779316214236,30.12,77430.99,0.2,0.20902,0.00015,18.03023]
[1779316217763,30.12,77430.62,0.2,0.20894,0.00015,18.02611]
[1779316217804,30.12,77430.62,0.2,0.20894,0.00015,18.02611]
[1779316219595,30.12,77426.47,0.2,0.2083,0.00015,17.99229]
[1779316220279,30.11,77425.81,0.2,0.20813,0.00015,17.98355]
[1779316223300,30.11,77414.03,0.2,0.20632,0.00015,17.88807]
[1779316226377,30.1,77413.53,0.2,0.20622,0.00015,17.88313]
[1779316226381,30.1,77413.61,0.2,0.20622,0.00015,17.88287]
[1779316232362,30.09,77411.48,0.2,0.20581,0.00015,17.85883]
[1779316237397,30.09,77413.44,0.2,0.20607,0.00015,17.87242]
[1779316240674,30.09,77413.2,0.2,0.206,0.00015,17.86917]
[1779316240716,30.09,77413.2,0.2,0.206,0.00015,17.86917]
[1779316241426,30.08,77412.68,0.2,0.20592,0.00015,17.86457]
[1779316242689,30.08,77412.04,0.2,0.20581,0.00015,17.85901]
[1779316243441,30.08,77412.45,0.2,0.20587,0.00015,17.86187]
[1779316248473,30.08,77413.29,0.2,0.20595,0.00015,17.8665]
[1779316252359,30.07,77415.04,0.2,0.20619,0.00015,17.87929]
[1779316252373,30.07,77415.04,0.2,0.20619,0.00015,17.87929]
[1779316252383,30.07,77415.04,0.2,0.20619,0.00015,17.87929]
[1779316252440,30.07,77415.09,0.2,0.20619,0.00015,17.87928]
[1779316254814,30.07,77423.43,0.2,0.20744,0.00015,17.9451]
[1779316254825,30.07,77423.43,0.2,0.20744,0.00015,17.9451]
[1779316254896,30.07,77425.19,0.2,0.20771,0.00015,17.95916]
[1779316256838,30.07,77425.19,0.2,0.2077,0.00015,17.95868]
[1779316257444,30.07,77424.89,0.2,0.20763,0.00015,17.9553]
[1779316258862,30.07,77424.9,0.2,0.20762,0.00015,17.95489]
[1779316258876,30.07,77424.9,0.2,0.20762,0.00015,17.95489]
[1779316259552,30.07,77424.9,0.2,0.20761,0.00015,17.9544]
[1779316260893,30.07,77424.9,0.2,0.20761,0.00015,17.9544]
[1779316261473,30.06,77424.97,0.2,0.20761,0.00015,17.95398]
[1779316262910,30.06,77426.1,0.2,0.20777,0.00015,17.96252]
[1779316264940,30.06,77425.48,0.2,0.20765,0.00015,17.95658]
[1779316266980,30.06,77425.29,0.2,0.20761,0.00015,17.95408]
[1779316266987,30.06,77425.29,0.2,0.20761,0.00015,17.95408]
[1779316271988,30.05,77425.29,0.2,0.20756,0.00015,17.95164]
[1779316273031,30.05,77426.02,0.2,0.20766,0.00015,17.95699]
[1779316273043,30.05,77426.02,0.2,0.20766,0.00015,17.95699]
[1779316275054,30.05,77426.36,0.2,0.20769,0.00015,17.95875]
[1779316275063,30.05,77426.36,0.2,0.20769,0.00015,17.95875]
[1779316275102,30.05,77426.4,0.2,0.2077,0.00015,17.95907]
[1779316276137,30.05,77426.4,0.2,0.2077,0.00015,17.95907]
[1779316276474,30.05,77426.79,0.2,0.20774,0.00015,17.96123]
[1779316277085,30.05,77426.79,0.2,0.20774,0.00015,17.96123]
[1779316277095,30.05,77426.79,0.2,0.20774,0.00015,17.96123]
[1779316277183,30.05,77433.96,0.2,0.20883,0.00015,18.01849]
[1779316279106,30.04,77433.96,0.2,0.20882,0.00015,18.01802]
[1779316279483,30.04,77436.42,0.2,0.20917,0.00015,18.03655]
[1779316281133,30.04,77436.41,0.2,0.20916,0.00015,18.03591]
[1779316281140,30.04,77436.41,0.2,0.20916,0.00015,18.03591]
[1779316283164,30.04,77436.93,0.2,0.20922,0.00015,18.03895]
[1779316283165,30.04,77436.93,0.2,0.20922,0.00015,18.03895]
[1779316283171,30.04,77436.93,0.2,0.20922,0.00015,18.03895]
[1779316284651,30.03,77437.48,0.2,0.20928,0.00015,18.04222]
[1779316284680,30.03,77437.48,0.2,0.20928,0.00015,18.04222]
[1779316285186,30.03,77437.48,0.2,0.20928,0.00015,18.04222]
[1779316285204,30.03,77437.48,0.2,0.20928,0.00015,18.04222]
[1779316286650,30.03,77438.88,0.2,0.20948,0.00015,18.05283]
[1779316286882,30.03,77438.88,0.2,0.20948,0.00015,18.05283]
[1779316287214,30.03,77438.88,0.2,0.20948,0.00015,18.05283]
[1779316287236,30.03,77438.88,0.2,0.20948,0.00015,18.05283]
[1779316287279,30.03,77439.53,0.2,0.20957,0.00015,18.05759]
[1779316288583,30.03,77439.01,0.2,0.20949,0.00015,18.05298]
[1779316288619,30.03,77439.01,0.2,0.20949,0.00015,18.05298]
[1779316289254,30.03,77439.01,0.2,0.20949,0.00015,18.05298]
[1779316289272,30.03,77439.01,0.2,0.20949,0.00015,18.05298]
[1779316289331,30.03,77420.17,0.2,0.20661,0.00015,17.9019]
[1779316291308,30.03,77406.88,0.2,0.20455,0.00015,17.79009]
[1779316292036,30.03,77406.88,0.2,0.20455,0.00015,17.79009]
[1779316292137,30.03,77403.45,0.2,0.20403,0.00015,17.76215]
[1779316297821,30.02,77401.54,0.2,0.2037,0.00015,17.74501]
[1779316302856,30.02,77399.78,0.2,0.20342,0.00015,17.72992]
[1779316307890,30.02,77391.54,0.2,0.20216,0.00015,17.66237]
[1779316312926,30.01,77399.32,0.2,0.20329,0.00015,17.72316]
[1779316319975,30.01,77397.87,0.2,0.20304,0.00015,17.70949]
[1779316321992,30.01,77388.31,0.2,0.20159,0.00015,17.63196]
[1779316327026,30.01,77386.56,0.2,0.20132,0.00015,17.61697]
[1779316332064,30.0,77382.56,0.2,0.20069,0.00015,17.58323]
[1779316337096,30.0,77382.29,0.2,0.20062,0.00015,17.57958]
[1779316342145,30.0,77378.03,0.2,0.19997,0.00015,17.54405]
[1779316347182,29.99,77378.99,0.2,0.20009,0.00015,17.55076]
[1779316353224,29.99,77378.75,0.2,0.2,0.00015,17.54322]
[1779316358261,29.99,77378.22,0.2,0.1999,0.00015,17.538]
[1779316363295,29.99,77380.62,0.2,0.20024,0.00015,17.55646]
[1779316368329,29.98,77380.28,0.2,0.20017,0.00015,17.55276]
[1779316373365,29.98,77380.16,0.2,0.20014,0.00015,17.55085]
[1779316378404,29.98,77380.89,0.2,0.20023,0.00015,17.55585]
[1779316383442,29.98,77381.39,0.2,0.20028,0.00015,17.55876]
[1779316388485,29.97,77374.11,0.2,0.19918,0.00015,17.49899]
[1779316393520,29.97,77374.62,0.2,0.19924,0.00015,17.50257]
[1779316396009,29.97,77374.72,0.2,0.19926,0.00015,17.50316]
[1779316396033,29.97,77374.72,0.2,0.19926,0.00015,17.50316]
[1779316396522,29.97,77374.72,0.2,0.19926,0.00015,17.50316]
[1779316396543,29.97,77375.51,0.2,0.19937,0.00015,17.50945]
[1779316401575,29.97,77376.49,0.2,0.19951,0.00015,17.51683]
[1779316406611,29.97,77383.48,0.2,0.20054,0.00015,17.5727]
[1779316411645,29.97,77382.91,0.2,0.2004,0.00015,17.56281]
[1779316414296,29.97,77393.23,0.2,0.20194,0.00015,17.64579]
[1779316419312,29.96,77394.59,0.2,0.20212,0.00015,17.65573]
[1779316424737,29.96,77398.86,0.2,0.20272,0.00015,17.68825]
[1779316429772,29.96,77397.2,0.2,0.20245,0.00015,17.67334]
[1779316434806,29.96,77390.29,0.2,0.2014,0.00015,17.61723]
[1779316439841,29.95,77391.07,0.2,0.20152,0.00015,17.62331]
[1779316444876,29.95,77393.87,0.2,0.20193,0.00015,17.64563]
[1779316449912,29.95,77389.48,0.2,0.20126,0.00015,17.6098]
[1779316454947,29.95,77388.11,0.2,0.20105,0.00015,17.59848]
[1779316459983,29.95,77387.27,0.2,0.20093,0.00015,17.5915]
[1779316465020,29.95,77385.9,0.2,0.20072,0.00015,17.58024]
[1779316471060,29.95,77386.18,0.2,0.20072,0.00015,17.57775]
[1779316476095,29.95,77389.71,0.2,0.20124,0.00015,17.60596]
[1779316481131,29.95,77391.48,0.2,0.2015,0.00015,17.61985]
[1779316486166,29.95,77393.42,0.2,0.20178,0.00015,17.63496]
[1779316491200,29.95,77391.73,0.2,0.20151,0.00015,17.62062]
[1779316496236,29.94,77390.71,0.2,0.20134,0.00015,17.61167]
[1779316502278,29.94,77390.01,0.2,0.20122,0.00015,17.60521]
[1779316507578,29.94,77389.6,0.2,0.20115,0.00015,17.60141]
[1779316507608,29.94,77389.6,0.2,0.20115,0.00015,17.60141]
[1779316507696,29.94,77389.5,0.2,0.20113,0.00015,17.60035]
[1779316510336,29.94,77398.64,0.2,0.2025,0.00015,17.67391]
[1779316517384,29.94,77398.39,0.2,0.20244,0.00015,17.67058]
[1779316522422,29.94,77392.16,0.2,0.20149,0.00015,17.61954]
[1779316523673,29.93,77378.9,0.2,0.1995,0.00015,17.51189]
[1779316529472,29.93,77376.11,0.2,0.19907,0.00015,17.48862]
[1779316534542,29.93,77377.21,0.2,0.19919,0.00015,17.49256]
[1779316540226,29.93,77377.39,0.2,0.19921,0.00015,17.4939]
[1779316540627,29.93,77387.35,0.2,0.20069,0.00015,17.57412]
[1779316546626,29.93,77387.2,0.2,0.20066,0.00015,17.57219]
[1779316552669,29.93,77386.73,0.2,0.20058,0.00015,17.56786]
[1779316557705,29.93,77389.8,0.2,0.20103,0.00015,17.59232]
[1779316562740,29.93,77394.06,0.2,0.20166,0.00015,17.6263]
[1779316567778,29.92,77398.19,0.2,0.20226,0.00015,17.65886]
[1779316572822,29.92,77392.16,0.2,0.20134,0.00015,17.6092]
[1779316579867,29.92,77385.42,0.2,0.20032,0.00015,17.55405]
[1779316584902,29.92,77383.49,0.2,0.20003,0.00015,17.5382]
[1779316589936,29.92,77384.5,0.2,0.20017,0.00015,17.54622]
[1779316595505,29.92,77378.55,0.2,0.19924,0.00015,17.49323]
[1779316596412,29.92,77378.41,0.2,0.19922,0.00015,17.49199]
[1779316596446,29.92,77378.41,0.2,0.19922,0.00015,17.49199]
[1779316596904,29.92,77378.29,0.2,0.1992,0.00015,17.49091]
[1779316596986,29.92,77378.29,0.2,0.1992,0.00015,17.4908]
[1779316601132,29.92,77366.55,0.2,0.19745,0.00015,17.39525]
[1779316607056,29.92,77369.36,0.2,0.19787,0.00015,17.41813]
[1779316613098,29.92,77372.43,0.2,0.19832,0.00015,17.44307]
[1779316618133,29.92,77373.45,0.2,0.19847,0.00015,17.45129]
[1779316620299,29.92,77373.76,0.2,0.19852,0.00015,17.4538]
[1779316620858,29.92,77374.56,0.2,0.19864,0.00015,17.46026]
[1779316621254,29.92,77374.56,0.2,0.19864,0.00015,17.46026]
[1779316621298,29.92,77370.01,0.2,0.19796,0.00015,17.42332]
[1779316621996,29.92,77370.01,0.2,0.19796,0.00015,17.42332]
[1779316622055,29.92,77370.01,0.2,0.19796,0.00015,17.42332]
[1779316622160,29.92,77370.21,0.2,0.19799,0.00015,17.42493]
[1779316623168,29.92,77358.3,0.2,0.19623,0.00015,17.32816]
[1779316625328,29.92,77356.12,0.2,0.19591,0.00015,17.31057]
[1779316625356,29.92,77356.12,0.2,0.19591,0.00015,17.31057]
[1779316625441,29.92,77353.97,0.2,0.19559,0.00015,17.29324]
[1779316627329,29.92,77353.97,0.2,0.1956,0.00015,17.29342]
[1779316627713,29.92,77353.97,0.2,0.1956,0.00015,17.29342]
[1779316627734,29.92,77353.97,0.2,0.1956,0.00015,17.29342]
[1779316627746,29.92,77354.55,0.2,0.19569,0.00015,17.29854]
[1779316627940,29.92,77354.55,0.2,0.19569,0.00015,17.29854]
[1779316627972,29.92,77354.55,0.2,0.19569,0.00015,17.29854]
[1779316628230,29.92,77354.55,0.2,0.19569,0.00015,17.29854]
[1779316629417,29.92,77352.02,0.2,0.19532,0.00015,17.27795]
[1779316629452,29.92,77346.05,0.2,0.19444,0.00015,17.22952]
[1779316635252,29.92,77347.23,0.2,0.19462,0.00015,17.23948]
[1779316640289,29.92,77346.4,0.2,0.19449,0.00015,17.2324]
[1779316645388,29.92,77345.38,0.2,0.19435,0.00015,17.22419]
[1779316651368,29.92,77338.77,0.2,0.19334,0.00015,17.16574]
[1779316657290,29.92,77338.52,0.2,0.1933,0.00015,17.16355]
[1779316661438,29.92,77327.64,0.2,0.19172,0.00015,17.07522]
[1779316666473,29.92,77335.4,0.2,0.19286,0.00015,17.13878]
[1779316672517,29.92,77337.72,0.2,0.19319,0.00015,17.15754]
[1779316677643,29.92,77337.87,0.2,0.19321,0.00015,17.15849]
[1779316683594,29.92,77345.77,0.2,0.19436,0.00015,17.22247]
[1779316688629,29.92,77348.39,0.2,0.19474,0.00015,17.24344]
[1779316691648,29.92,77361.52,0.2,0.19667,0.00015,17.35023]
[1779316692267,29.92,77361.52,0.2,0.19667,0.00015,17.35023]
[1779316692304,29.92,77361.52,0.2,0.19667,0.00015,17.35023]
[1779316697691,29.92,77360.96,0.2,0.19658,0.00015,17.34497]
[1779316702726,29.91,77358.67,0.2,0.19623,0.00015,17.32584]
[1779316707761,29.91,77354.96,0.2,0.19567,0.00015,17.29521]
[1779316712795,29.91,77351.5,0.2,0.19512,0.00015,17.26216]
[1779316718842,29.91,77350.6,0.2,0.19498,0.00015,17.25453]
[1779316724881,29.91,77349.4,0.2,0.1948,0.00015,17.24452]
[1779316729917,29.91,77350.37,0.2,0.19494,0.00015,17.25225]
[1779316734952,29.91,77355.87,0.2,0.19575,0.00015,17.29679]
[1779316739987,29.91,77360.07,0.2,0.19636,0.00015,17.33067]
[1779316745026,29.91,77362.84,0.2,0.19676,0.00015,17.35286]
[1779316752073,29.91,77365.12,0.2,0.1971,0.00015,17.37121]
[1779316757107,29.91,77367.77,0.2,0.19749,0.00015,17.3926]
[1779316762143,29.91,77359.26,0.2,0.19622,0.00015,17.32274]
[1779316766170,29.91,77348.7,0.2,0.19465,0.00015,17.23628]
[1779316771206,29.91,77347.26,0.2,0.1944,0.00015,17.21995]
[1779316776241,29.91,77346.05,0.2,0.19422,0.00015,17.20992]
[1779316781276,29.9,77345.26,0.2,0.19409,0.00015,17.20306]
[1779316786310,29.9,77342.12,0.2,0.19362,0.00015,17.17691]
[1779316791346,29.9,77341.86,0.2,0.19358,0.00015,17.17431]
[1779316796381,29.9,77339.05,0.2,0.19316,0.00015,17.15097]
[1779316801418,29.9,77337.62,0.2,0.19294,0.00015,17.13897]
[1779316806451,29.9,77331.09,0.2,0.19198,0.00015,17.08548]
[1779316808611,29.9,77331.03,0.2,0.19198,0.00015,17.08498]
[1779316808647,29.9,77331.03,0.2,0.19198,0.00015,17.08498]
[1779316813846,29.9,77329.45,0.2,0.19174,0.00015,17.07201]
[1779316819543,29.9,77328.09,0.2,0.19154,0.00015,17.06077]
[1779316824578,29.9,77315.51,0.2,0.18971,0.00014,16.95782]
[1779316829612,29.9,77316.73,0.2,0.1899,0.00015,16.96841]
[1779316834647,29.9,77315.99,0.2,0.18977,0.00015,16.95848]
[1779316841699,29.9,77315.48,0.2,0.18971,0.00014,16.95503]
[1779316846734,29.9,77314.97,0.2,0.18964,0.00014,16.95131]
[1779316852777,29.91,77315.11,0.2,0.18967,0.00014,16.95297]
[1779316857811,29.91,77314.15,0.2,0.18954,0.00014,16.9455]
[1779316862523,29.91,77314.03,0.2,0.18953,0.00014,16.94484]
[1779316862849,29.91,77314.54,0.2,0.1896,0.00014,16.94909]
[1779316866874,29.91,77324.77,0.2,0.19109,0.00015,17.03285]
[1779316871911,29.91,77333.5,0.2,0.19236,0.00015,17.10396]
[1779316876947,29.91,77338.35,0.2,0.19306,0.00015,17.14293]
[1779316881981,29.9,77335.22,0.2,0.19259,0.00015,17.11676]
[1779316883996,29.9,77325.79,0.2,0.19121,0.00015,17.03949]
[1779316889032,29.9,77327.12,0.2,0.1914,0.00015,17.05017]
[1779316894066,29.9,77331.4,0.2,0.19198,0.00015,17.08053]
[1779316899101,29.9,77339.91,0.2,0.19322,0.00015,17.14956]
[1779316904136,29.9,77340.18,0.2,0.19325,0.00015,17.15111]
[1779316909172,29.9,77340.85,0.2,0.19333,0.00015,17.15596]
[1779316914207,29.9,77348.18,0.2,0.1944,0.00015,17.21494]
[1779316919242,29.89,77352.74,0.2,0.19505,0.00015,17.25121]
[1779316924030,29.89,77356.42,0.2,0.19558,0.00015,17.28075]
[1779316924129,29.89,77356.64,0.2,0.19562,0.00015,17.28259]
[1779316929311,29.89,77364.39,0.2,0.19677,0.00015,17.3457]
[1779316933340,29.89,77373.36,0.2,0.19809,0.00015,17.41849]
[1779316938374,29.89,77375.8,0.2,0.19844,0.00015,17.43745]
[1779316939902,29.89,77375.8,0.2,0.19844,0.00015,17.43745]
[1779316939932,29.89,77375.8,0.2,0.19844,0.00015,17.43745]
[1779316939966,29.89,77377.97,0.2,0.19876,0.00015,17.4549]
[1779316945688,29.89,77380.11,0.2,0.19906,0.00015,17.47129]
[1779316949346,29.89,77380.51,0.2,0.19911,0.00015,17.47372]
[1779316949453,29.89,77383.14,0.2,0.1995,0.00015,17.49486]
[1779316955494,29.88,77386.01,0.2,0.19986,0.00015,17.51238]
[1779316960529,29.88,77386.41,0.2,0.1999,0.00015,17.51447]
[1779316965564,29.88,77388.99,0.2,0.20026,0.00015,17.53417]
[1779316972612,29.87,77388.78,0.2,0.2002,0.00015,17.53073]
[1779316977649,29.87,77387.27,0.2,0.19995,0.00015,17.51727]
[1779316981733,29.87,77387.04,0.2,0.19991,0.00015,17.51495]
[1779316981761,29.87,77387.04,0.2,0.19991,0.00015,17.51495]
[1779316981805,29.87,77384.49,0.2,0.19952,0.00015,17.49382]
[1779316987461,29.87,77382.59,0.2,0.19922,0.00015,17.47743]
[1779316993761,29.86,77382.0,0.2,0.1991,0.00015,17.4714]
[1779316997930,29.86,77381.6,0.2,0.19903,0.00015,17.46764]
[1779316997986,29.86,77381.96,0.2,0.19909,0.00015,17.47038]
[1779317001977,29.86,77381.14,0.2,0.19895,0.00015,17.46317]
[1779317002006,29.86,77380.47,0.2,0.19885,0.00015,17.45755]
[1779317004021,29.86,77380.47,0.2,0.19885,0.00015,17.45737]
[1779317004128,29.86,77386.02,0.2,0.19967,0.00015,17.50228]
[1779317009874,29.86,77387.99,0.2,0.19994,0.00015,17.51691]
[1779317014911,29.85,77387.78,0.2,0.19985,0.00015,17.50959]
[1779317018188,29.85,77387.57,0.2,0.19981,0.00015,17.50742]
[1779317018287,29.85,77387.57,0.2,0.1998,0.00015,17.50696]
[1779317020211,29.85,77387.57,0.2,0.1998,0.00015,17.50696]
[1779317020275,29.85,77386.25,0.2,0.1996,0.00015,17.49579]
[1779317026996,29.85,77385.99,0.2,0.19953,0.00015,17.49238]
[1779317028310,29.85,77385.99,0.2,0.19953,0.00015,17.49238]
[1779317029009,29.85,77386.86,0.2,0.19965,0.00015,17.49902]
[1779317032362,29.84,77384.93,0.2,0.19935,0.00015,17.4827]
[1779317033038,29.84,77384.75,0.2,0.19932,0.00015,17.48103]
[1779317038073,29.84,77383.34,0.2,0.19909,0.00015,17.46854]
[1779317046132,29.84,77383.45,0.2,0.19908,0.00015,17.46768]
[1779317050593,29.84,77383.39,0.2,0.19906,0.00015,17.46681]
[1779317051164,29.84,77383.03,0.2,0.19899,0.00015,17.4633]
[1779317057206,29.83,77378.03,0.2,0.19823,0.00015,17.42172]
[1779317062240,29.83,77378.55,0.2,0.1983,0.00015,17.42529]
[1779317067277,29.83,77378.97,0.2,0.19835,0.00015,17.42806]
[1779317072313,29.83,77380.07,0.2,0.19846,0.00015,17.43195]
[1779317077349,29.83,77380.14,0.2,0.19846,0.00015,17.43188]
[1779317083392,29.83,77380.6,0.2,0.19852,0.00015,17.43487]
[1779317088426,29.82,77380.38,0.2,0.19847,0.00015,17.43246]
[1779317093461,29.82,77380.61,0.2,0.19849,0.00015,17.43374]
[1779317099541,29.82,77380.9,0.2,0.19852,0.00015,17.4354]
[1779317107406,29.82,77380.54,0.2,0.19845,0.00015,17.43157]
[1779317111387,29.82,77380.27,0.2,0.19841,0.00015,17.42916]
[1779317112016,29.82,77380.44,0.2,0.19843,0.00015,17.43044]
[1779317112033,29.82,77380.44,0.2,0.19843,0.00015,17.43044]
[1779317112359,29.82,77380.44,0.2,0.19843,0.00015,17.43044]
[1779317112304,29.82,77380.31,0.2,0.19841,0.00015,17.42917]
[1779317112558,29.82,77380.31,0.2,0.19841,0.00015,17.42917]
[1779317112701,29.82,77380.31,0.2,0.19841,0.00015,17.42917]
[1779317112865,29.82,77391.76,0.2,0.20012,0.00015,17.52231]
[1779317114647,29.82,77401.01,0.2,0.20151,0.00015,17.59729]
[1779317119686,29.82,77406.75,0.2,0.20236,0.00015,17.64301]
[1779317124720,29.81,77410.78,0.2,0.20295,0.00015,17.6747]
[1779317129755,29.81,77409.29,0.2,0.20271,0.00015,17.66167]
[1779317136269,29.81,77409.16,0.2,0.20264,0.00015,17.65549]
[1779317136276,29.81,77409.08,0.2,0.20262,0.00015,17.65423]
[1779317141840,29.81,77409.93,0.2,0.20273,0.00015,17.66001]
[1779317146874,29.8,77408.31,0.2,0.20246,0.00015,17.64575]
[1779317151910,29.8,77407.6,0.2,0.20233,0.00015,17.63896]
[1779317156946,29.8,77407.44,0.2,0.20229,0.00015,17.63653]
[1779317161104,29.8,77412.81,0.2,0.20309,0.00015,17.67969]
[1779317161403,29.8,77412.4,0.2,0.20302,0.00015,17.67611]
[1779317163348,29.8,77412.4,0.2,0.20302,0.00015,17.67597]
[1779317163404,29.8,77411.77,0.2,0.20292,0.00015,17.67073]
[1779317165499,29.79,77405.42,0.2,0.20196,0.00015,17.61899]
[1779317165508,29.79,77405.42,0.2,0.20196,0.00015,17.61899]
[1779317165510,29.79,77405.42,0.2,0.20196,0.00015,17.61899]
[1779317166010,29.79,77405.42,0.2,0.20196,0.00015,17.61899]
[1779317171043,29.79,77401.85,0.2,0.20141,0.00015,17.58963]
[1779317175821,29.79,77395.32,0.2,0.20042,0.00015,17.53613]
[1779317176391,29.79,77394.48,0.2,0.20029,0.00015,17.52888]
[1779317181429,29.79,77394.38,0.2,0.20025,0.00015,17.52708]
[1779317186441,29.79,77392.83,0.2,0.2,0.00015,17.51324]
[1779317191444,29.78,77392.94,0.2,0.19999,0.00015,17.51293]
[1779317196461,29.78,77393.18,0.2,0.19997,0.00015,17.50923]
[1779317201470,29.78,77393.27,0.2,0.19996,0.00015,17.50874]
[1779317206484,29.78,77393.93,0.2,0.20003,0.00015,17.51286]
[1779317211486,29.77,77393.97,0.2,0.20001,0.00015,17.51192]
[1779317216497,29.77,77393.92,0.2,0.19998,0.00015,17.51027]
[1779317221514,29.77,77398.08,0.2,0.20059,0.00015,17.54287]
[1779317226526,29.76,77396.58,0.2,0.20033,0.00015,17.52921]
[1779317231530,29.76,77393.8,0.2,0.19988,0.00015,17.50494]
[1779317236548,29.76,77393.85,0.2,0.19987,0.00015,17.50405]
[1779317241558,29.75,77394.53,0.2,0.19994,0.00015,17.50828]
[1779317246578,29.75,77401.72,0.2,0.20101,0.00015,17.56623]
[1779317251593,29.75,77402.92,0.2,0.20115,0.00015,17.57096]
[1779317256618,29.75,77403.65,0.2,0.20125,0.00015,17.57641]
[1779317261630,29.75,77405.33,0.2,0.20149,0.00015,17.58946]
[1779317266646,29.75,77403.93,0.2,0.20127,0.00015,17.57748]
[1779317271662,29.75,77404.21,0.2,0.2013,0.00015,17.57925]
[1779317276691,29.74,77406.22,0.2,0.2016,0.00015,17.59513]
[1779317281698,29.74,77405.92,0.2,0.20154,0.00015,17.59219]
[1779317286717,29.74,77405.43,0.2,0.20146,0.00015,17.58777]
[1779317291737,29.74,77405.82,0.2,0.20151,0.00015,17.59054]
[1779317294905,29.74,77407.11,0.2,0.2017,0.00015,17.60079]
[1779317295038,29.74,77413.73,0.2,0.2027,0.00015,17.6546]
[1779317297763,29.74,77418.3,0.2,0.20339,0.00015,17.69147]
[1779317297935,29.74,77420.88,0.2,0.20378,0.00015,17.71222]
[1779317301809,29.74,77421.77,0.2,0.20391,0.00015,17.71923]
[1779317301965,29.74,77422.5,0.2,0.20401,0.00015,17.72451]
[1779317306999,29.73,77427.36,0.2,0.20473,0.00015,17.76284]
[1779317313041,29.73,77428.63,0.2,0.20486,0.00015,17.76739]
[1779317318076,29.73,77429.82,0.2,0.20502,0.00015,17.77591]
[1779317324118,29.73,77429.44,0.2,0.20494,0.00015,17.7715]
[1779317329152,29.72,77430.49,0.2,0.20508,0.00015,17.77883]
[1779317334189,29.72,77431.41,0.2,0.20519,0.00015,17.78504]
[1779317339223,29.72,77428.95,0.2,0.20479,0.00015,17.76388]
[1779317343252,29.72,77415.04,0.2,0.20266,0.00015,17.65013]
[1779317348287,29.71,77416.02,0.2,0.2028,0.00015,17.65769]
[1779317353322,29.71,77416.47,0.2,0.20286,0.00015,17.66098]
[1779317358358,29.71,77416.97,0.2,0.20293,0.00015,17.66476]
[1779317363394,29.71,77417.7,0.2,0.20304,0.00015,17.67041]
[1779317368428,29.71,77415.16,0.2,0.20265,0.00015,17.64951]
[1779317375477,29.71,77417.63,0.2,0.20299,0.00015,17.66502]
[1779317380514,29.71,77418.49,0.2,0.20311,0.00015,17.67169]
[1779317385547,29.71,77419.0,0.2,0.20318,0.00015,17.67559]
[1779317390583,29.71,77418.87,0.2,0.20316,0.00015,17.67439]
[1779317395619,29.71,77424.08,0.2,0.20395,0.00015,17.71663]
[1779317400657,29.71,77433.76,0.2,0.20542,0.00015,17.79465]
[1779317405668,29.71,77438.88,0.2,0.20619,0.00015,17.8355]
[1779317410724,29.7,77443.83,0.2,0.20694,0.00015,17.87473]
[1779317412744,29.7,77434.78,0.2,0.20554,0.00015,17.80094]
[1779317417773,29.7,77427.65,0.2,0.20444,0.00015,17.74287]
[1779317421567,29.7,77427.13,0.2,0.20436,0.00015,17.73859]
[1779317421614,29.7,77421.01,0.2,0.20343,0.00015,17.68887]
[1779317427845,29.7,77412.05,0.2,0.20205,0.00015,17.61522]
[1779317432878,29.7,77408.74,0.2,0.20151,0.00015,17.58332]
[1779317438920,29.7,77409.1,0.2,0.20154,0.00015,17.58536]
[1779317443954,29.7,77402.08,0.2,0.20047,0.00015,17.52737]
[1779317449861,29.69,77401.64,0.2,0.20038,0.00015,17.52293]
[1779317457051,29.69,77411.33,0.2,0.20184,0.00015,17.60143]
[1779317462081,29.69,77409.67,0.2,0.20159,0.00015,17.58765]
[1779317467118,29.69,77407.22,0.2,0.20121,0.00015,17.56752]
[1779317472154,29.69,77408.41,0.2,0.20139,0.00015,17.57706]
[1779317477188,29.69,77407.07,0.2,0.20118,0.00015,17.56605]
[1779317482222,29.69,77400.76,0.2,0.20023,0.00015,17.51454]
[1779317486251,29.69,77391.47,0.2,0.19883,0.00015,17.43848]
[1779317491285,29.69,77390.27,0.2,0.19861,0.00015,17.42399]
[1779317496323,29.69,77392.26,0.2,0.1989,0.00015,17.44001]
[1779317501356,29.69,77394.76,0.2,0.19927,0.00015,17.46017]
[1779317506392,29.69,77399.83,0.2,0.20003,0.00015,17.50124]
[1779317511426,29.69,77399.93,0.2,0.20004,0.00015,17.5017]
[1779317513873,29.69,77397.79,0.2,0.19971,0.00015,17.48398]
[1779317513888,29.69,77397.79,0.2,0.19971,0.00015,17.48398]
[1779317519482,29.69,77394.48,0.2,0.19921,0.00015,17.45676]
[1779317523990,29.69,77393.18,0.2,0.19901,0.00015,17.44603]
[1779317524741,29.69,77393.49,0.2,0.19906,0.00015,17.44853]
[1779317526022,29.69,77395.65,0.2,0.19938,0.00015,17.46616]
[1779317526038,29.69,77395.65,0.2,0.19938,0.00015,17.46616]
[1779317526534,29.69,77395.65,0.2,0.19938,0.00015,17.46616]
[1779317530376,29.69,77399.51,0.2,0.19996,0.00015,17.49758]
[1779317530410,29.69,77399.51,0.2,0.19996,0.00015,17.49758]
[1779317535595,29.68,77407.43,0.2,0.20114,0.00015,17.56133]
[1779317540630,29.68,77406.1,0.2,0.20093,0.00015,17.54984]
[1779317541636,29.68,77397.26,0.2,0.19959,0.00015,17.47767]
[1779317546672,29.68,77394.74,0.2,0.19921,0.00015,17.45677]
[1779317551707,29.68,77393.52,0.2,0.19898,0.00015,17.4421]
[1779317557656,29.68,77392.97,0.2,0.1989,0.00015,17.43751]
[1779317562784,29.68,77391.74,0.2,0.19871,0.00015,17.42728]
[1779317567820,29.68,77393.25,0.2,0.19893,0.00015,17.43952]
[1779317572854,29.68,77392.19,0.2,0.19877,0.00015,17.43075]
[1779317577889,29.68,77391.66,0.2,0.19869,0.00015,17.42638]
[1779317581421,29.68,77391.66,0.2,0.19869,0.00015,17.42633]
[1779317581918,29.68,77391.27,0.2,0.19863,0.00015,17.42313]
[1779317586953,29.68,77388.52,0.2,0.19822,0.00015,17.40078]
[1779317591919,29.68,77390.63,0.2,0.19854,0.00015,17.41807]
[1779317592459,29.68,77391.23,0.2,0.19863,0.00015,17.42298]
[1779317592937,29.68,77391.23,0.2,0.19863,0.00015,17.42298]
[1779317593752,29.68,77398.34,0.2,0.1997,0.00015,17.48108]
[1779317594217,29.68,77398.34,0.2,0.1997,0.00015,17.48108]
[1779317594246,29.68,77398.34,0.2,0.1997,0.00015,17.48108]
[1779317600786,29.68,77400.61,0.2,0.20003,0.00015,17.49906]
[1779317606085,29.68,77399.64,0.2,0.19987,0.00015,17.49021]
[1779317611149,29.67,77398.42,0.2,0.19968,0.00015,17.47982]
[1779317617163,29.67,77404.3,0.2,0.20051,0.00015,17.52245]
[1779317622199,29.67,77403.64,0.2,0.20041,0.00015,17.51689]
[1779317627234,29.67,77403.29,0.2,0.20035,0.00015,17.51386]
[1779317632268,29.67,77403.56,0.2,0.20038,0.00015,17.5155]
[1779317637304,29.67,77403.72,0.2,0.20039,0.00015,17.51604]
[1779317642340,29.67,77404.56,0.2,0.20051,0.00015,17.52272]
[1779317647373,29.67,77404.07,0.2,0.20044,0.00015,17.51861]
[1779317652409,29.67,77399.91,0.2,0.1998,0.00015,17.48393]
[1779317654161,29.67,77399.85,0.2,0.19978,0.00015,17.48317]
[1779317654175,29.67,77399.85,0.2,0.19978,0.00015,17.48317]
[1779317654574,29.67,77399.85,0.2,0.19978,0.00015,17.48317]
[1779317654583,29.67,77399.85,0.2,0.19978,0.00015,17.48317]
[1779317654897,29.67,77397.97,0.2,0.1995,0.00015,17.46768]
[1779317656352,29.67,77397.97,0.2,0.1995,0.00015,17.46768]
[1779317658853,29.66,77387.69,0.2,0.19794,0.00015,17.38334]
[1779317664514,29.66,77387.65,0.2,0.19793,0.00015,17.38253]
[1779317670555,29.66,77389.28,0.2,0.19816,0.00015,17.3949]
[1779317675981,29.66,77389.38,0.2,0.19813,0.00015,17.39098]
[1779317684055,29.66,77388.99,0.2,0.19805,0.00015,17.38642]
[1779317684950,29.66,77387.65,0.2,0.19783,0.00015,17.37487]
[1779317689997,29.66,77386.92,0.2,0.19771,0.00015,17.36843]
[1779317694999,29.65,77387.31,0.2,0.19776,0.00015,17.37118]
[1779317696205,29.65,77387.59,0.2,0.1978,0.00015,17.3733]
[1779317697745,29.65,77387.59,0.2,0.1978,0.00015,17.37321]
[1779317702780,29.65,77391.04,0.2,0.19831,0.00015,17.40103]
[1779317707814,29.65,77395.99,0.2,0.19905,0.00015,17.44111]
[1779317709828,29.65,77408.47,0.2,0.20093,0.00015,17.54288]
[1779317714867,29.65,77416.64,0.2,0.20216,0.00015,17.60885]
[1779317718468,29.65,77416.35,0.2,0.20211,0.00015,17.60606]
[1779317718487,29.65,77416.35,0.2,0.20211,0.00015,17.60606]
[1779317723930,29.65,77414.56,0.2,0.20182,0.00015,17.59052]
[1779317728602,29.64,77408.83,0.2,0.20092,0.00015,17.54266]
[1779317728639,29.64,77408.83,0.2,0.20092,0.00015,17.54266]
[1779317733998,29.64,77410.12,0.2,0.20106,0.00015,17.54726]
[1779317738750,29.64,77413.94,0.2,0.20162,0.00015,17.5774]
[1779317738786,29.64,77413.94,0.2,0.20162,0.00015,17.5774]
[1779317744068,29.64,77412.79,0.2,0.20142,0.00015,17.56695]
[1779317749105,29.63,77411.67,0.2,0.20124,0.00015,17.55706]
[1779317755148,29.63,77405.08,0.2,0.20023,0.00015,17.50263]
[1779317762056,29.63,77406.59,0.2,0.20044,0.00015,17.5143]
[1779317768238,29.63,77405.66,0.2,0.20029,0.00015,17.50619]
[1779317775287,29.63,77406.03,0.2,0.20034,0.00015,17.50866]
[1779317779296,29.63,77406.67,0.2,0.20043,0.00015,17.51366]
[1779317779333,29.63,77406.67,0.2,0.20043,0.00015,17.51366]
[1779317781316,29.63,77408.43,0.2,0.20069,0.00015,17.52788]
[1779317781335,29.63,77408.43,0.2,0.20069,0.00015,17.52788]
[1779317787371,29.63,77409.66,0.2,0.20087,0.00015,17.53723]
[1779317793413,29.62,77408.57,0.2,0.20065,0.00015,17.52326]
[1779317800397,29.62,77407.2,0.2,0.20044,0.00015,17.51168]
[1779317803606,29.62,77400.25,0.2,0.19937,0.00015,17.45416]
[1779317803640,29.62,77400.25,0.2,0.19937,0.00015,17.45416]
[1779317809526,29.62,77397.5,0.2,0.19894,0.00015,17.43063]
[1779317814560,29.62,77397.72,0.2,0.19896,0.00015,17.43174]
[1779317819683,29.62,77399.8,0.2,0.19927,0.00015,17.44863]
[1779317825884,29.62,77406.74,0.2,0.20032,0.00015,17.50516]
[1779317825913,29.62,77406.74,0.2,0.20032,0.00015,17.50516]
[1779317827912,29.62,77409.64,0.2,0.20075,0.00015,17.5287]
[1779317827940,29.62,77409.64,0.2,0.20075,0.00015,17.5287]
[1779317829937,29.62,77409.41,0.2,0.20071,0.00015,17.52662]
[1779317829950,29.62,77409.41,0.2,0.20071,0.00015,17.52662]
[1779317831959,29.62,77409.26,0.2,0.20069,0.00015,17.52519]
[1779317831988,29.62,77409.26,0.2,0.20069,0.00015,17.52519]
[1779317833986,29.61,77409.03,0.2,0.20065,0.00015,17.52295]
[1779317834020,29.61,77409.03,0.2,0.20065,0.00015,17.52295]
[1779317836013,29.61,77407.8,0.2,0.20045,0.00015,17.5124]
[1779317836051,29.61,77407.8,0.2,0.20045,0.00015,17.5124]
[1779317838036,29.61,77406.07,0.2,0.20018,0.00015,17.49778]
[1779317838058,29.61,77406.07,0.2,0.20018,0.00015,17.49778]
[1779317840058,29.61,77405.9,0.2,0.20014,0.00015,17.49595]
[1779317840091,29.61,77405.9,0.2,0.20014,0.00015,17.49595]
[1779317842082,29.61,77405.96,0.2,0.20015,0.00015,17.49601]
[1779317842095,29.61,77405.96,0.2,0.20015,0.00015,17.49601]
[1779317844110,29.61,77405.74,0.2,0.2001,0.00015,17.49379]
[1779317844142,29.61,77405.74,0.2,0.2001,0.00015,17.49379]
[1779317846138,29.61,77404.04,0.2,0.19984,0.00015,17.47947]
[1779317846172,29.61,77404.04,0.2,0.19984,0.00015,17.47947]
[1779317848162,29.61,77405.12,0.2,0.2,0.00015,17.48793]
[1779317848181,29.61,77405.12,0.2,0.2,0.00015,17.48793]
[1779317850186,29.61,77405.29,0.2,0.20001,0.00015,17.48893]
[1779317850199,29.61,77405.29,0.2,0.20001,0.00015,17.48893]
[1779317852212,29.61,77405.25,0.2,0.2,0.00015,17.48821]
[1779317852241,29.61,77405.25,0.2,0.2,0.00015,17.48821]
[1779317854237,29.6,77405.25,0.2,0.19996,0.00015,17.4834]
[1779317854258,29.6,77405.25,0.2,0.19996,0.00015,17.4834]
[1779317856265,29.6,77405.25,0.2,0.19995,0.00015,17.48302]
[1779317856287,29.6,77405.25,0.2,0.19995,0.00015,17.48302]
[1779317858291,29.6,77405.24,0.2,0.19994,0.00015,17.48236]
[1779317858321,29.6,77405.24,0.2,0.19994,0.00015,17.48236]
[1779317860325,29.6,77403.64,0.2,0.19969,0.00015,17.46889]
[1779317860357,29.6,77403.64,0.2,0.19969,0.00015,17.46889]
[1779317868099,29.6,77396.82,0.2,0.19865,0.00015,17.41252]
[1779317874038,29.6,77398.82,0.2,0.19893,0.00015,17.42796]
[1779317879073,29.6,77404.09,0.2,0.19971,0.00015,17.47035]
[1779317884169,29.6,77408.68,0.2,0.2004,0.00015,17.50744]
[1779317888617,29.59,77410.74,0.2,0.20069,0.00015,17.5233]
[1779317888635,29.59,77410.74,0.2,0.20069,0.00015,17.5233]
[1779317894177,29.59,77410.06,0.2,0.20056,0.00015,17.51634]
[1779317901134,29.59,77409.14,0.2,0.20041,0.00015,17.5079]
[1779317909282,29.59,77411.92,0.2,0.20083,0.00015,17.53084]
[1779317914318,29.59,77415.2,0.2,0.2013,0.00015,17.55352]
[1779317919353,29.59,77416.91,0.2,0.20156,0.00015,17.56769]
[1779317924387,29.59,77418.94,0.2,0.20188,0.00015,17.58438]
[1779317929423,29.59,77423.19,0.2,0.20252,0.00015,17.61913]
[1779317934458,29.59,77432.71,0.2,0.20398,0.00015,17.69663]
[1779317939782,29.59,77435.59,0.2,0.20441,0.00015,17.71979]
[1779317945535,29.59,77436.49,0.2,0.20454,0.00015,17.72655]
[1779317952185,29.59,77437.99,0.2,0.20476,0.00015,17.73847]
[1779317957619,29.58,77439.9,0.2,0.20505,0.00015,17.75338]
[1779317963661,29.58,77440.4,0.2,0.20511,0.00015,17.75698]
[1779317968696,29.58,77440.97,0.2,0.20519,0.00015,17.76123]
[1779317974738,29.58,77441.87,0.2,0.20529,0.00015,17.76369]
[1779317978856,29.58,77442.71,0.2,0.20541,0.00015,17.77029]
[1779317978940,29.58,77445.35,0.2,0.20582,0.00015,17.7917]
[1779317984197,29.58,77443.67,0.2,0.20555,0.00015,17.77761]
[1779317989845,29.58,77440.6,0.2,0.20507,0.00015,17.75197]
[1779317995706,29.58,77439.95,0.2,0.20496,0.00015,17.74625]
[1779318001539,29.58,77435.37,0.2,0.20424,0.00015,17.70847]
[1779318003191,29.58,77417.02,0.2,0.20144,0.00015,17.5585]
[1779318006965,29.58,77409.81,0.2,0.20034,0.00015,17.49966]
[1779318012303,29.58,77408.77,0.2,0.20019,0.00015,17.49107]
[1779318018182,29.58,77406.65,0.2,0.19986,0.00015,17.47349]
[1779318025854,29.57,77406.58,0.2,0.19984,0.00015,17.4726]
[1779318032141,29.57,77402.51,0.2,0.19919,0.00015,17.4348]
[1779318037175,29.58,77403.53,0.2,0.19935,0.00015,17.44333]
[1779318042210,29.58,77403.01,0.2,0.19927,0.00015,17.43923]
[1779318043711,29.58,77403.16,0.2,0.1993,0.00015,17.4405]
[1779318043746,29.58,77403.16,0.2,0.1993,0.00015,17.4405]
[1779318044587,29.58,77403.23,0.2,0.19931,0.00015,17.44115]
[1779318045237,29.58,77402.79,0.2,0.19924,0.00015,17.43754]
[1779318052287,29.58,77406.87,0.2,0.19986,0.00015,17.47116]
[1779318057322,29.58,77405.77,0.2,0.1997,0.00015,17.46219]
[1779318063365,29.58,77405.44,0.2,0.19965,0.00015,17.45959]
[1779318069404,29.58,77402.61,0.2,0.19922,0.00015,17.43658]
[1779318075446,29.58,77403.58,0.2,0.19937,0.00015,17.44466]
[1779318082660,29.58,77403.77,0.2,0.1994,0.00015,17.44624]
[1779318087731,29.58,77403.53,0.2,0.19937,0.00015,17.44432]
[1779318092565,29.58,77396.56,0.2,0.19828,0.00015,17.38289]
[1779318098612,29.58,77397.3,0.2,0.1984,0.00015,17.38942]
[1779318104443,29.58,77395.13,0.2,0.19809,0.00015,17.37216]
[1779318109686,29.58,77400.03,0.2,0.19883,0.00015,17.41278]
[1779318113756,29.58,77402.18,0.2,0.19916,0.00015,17.43062]
[1779318113782,29.58,77402.18,0.2,0.19916,0.00015,17.43062]
[1779318115512,29.58,77398.27,0.2,0.19857,0.00015,17.39871]
[1779318116386,29.58,77398.44,0.2,0.1986,0.00015,17.40007]
[1779318119558,29.58,77398.26,0.2,0.19857,0.00015,17.3985]
[1779318119757,29.58,77398.26,0.2,0.19857,0.00015,17.3985]
[1779318125467,29.58,77398.35,0.2,0.19858,0.00015,17.39917]
[1779318130833,29.58,77402.74,0.2,0.19924,0.00015,17.43493]
[1779318136875,29.58,77403.96,0.2,0.19942,0.00015,17.44457]
[1779318142087,29.58,77406.79,0.2,0.19984,0.00015,17.46753]
[1779318149967,29.58,77410.98,0.2,0.20046,0.00015,17.50095]
[1779318160036,29.57,77412.27,0.2,0.2006,0.00015,17.50596]
[1779318165148,29.57,77415.93,0.2,0.20115,0.00015,17.53555]
[1779318171116,29.57,77421.61,0.2,0.202,0.00015,17.58094]
[1779318178165,29.57,77419.73,0.2,0.20169,0.00015,17.56444]
[1779318183200,29.57,77416.15,0.2,0.20113,0.00015,17.53447]
[1779318188235,29.57,77411.73,0.2,0.20045,0.00015,17.49769]
[1779318193270,29.56,77409.44,0.2,0.20009,0.00015,17.47843]
[1779318198304,29.56,77407.53,0.2,0.19979,0.00015,17.46234]
[1779318205353,29.56,77405.91,0.2,0.19953,0.00015,17.44855]
[1779318215368,29.56,77405.91,0.2,0.19953,0.00015,17.44855]
[1779318215862,29.56,77405.08,0.2,0.19936,0.00015,17.43662]
[1779318215911,29.56,77405.08,0.2,0.19936,0.00015,17.43662]
[1779318223481,29.56,77415.97,0.2,0.201,0.00015,17.52526]
[1779318228516,29.56,77424.69,0.2,0.20233,0.00015,17.59663]
[1779318233552,29.56,77415.66,0.2,0.20096,0.00015,17.52302]
[1779318238589,29.56,77411.39,0.2,0.20032,0.00015,17.48875]
[1779318244629,29.56,77413.29,0.2,0.20063,0.00015,17.50519]
[1779318250838,29.56,77411.64,0.2,0.20039,0.00015,17.49213]
[1779318254637,29.57,77409.87,0.2,0.20013,0.00015,17.47822]
[1779318254678,29.57,77409.72,0.2,0.20011,0.00015,17.47712]
[1779318255512,29.57,77400.56,0.2,0.19872,0.00015,17.40199]
[1779318260741,29.57,77396.2,0.2,0.19807,0.00015,17.36662]
[1779318265364,29.57,77396.2,0.2,0.19807,0.00015,17.36662]
[1779318265659,29.57,77394.3,0.2,0.19779,0.00015,17.35146]
[1779318270681,29.57,77391.46,0.2,0.19736,0.00015,17.32796]
[1779318275698,29.57,77392.64,0.2,0.1975,0.00015,17.33289]
[1779318280721,29.57,77391.14,0.2,0.19727,0.00015,17.32016]
[1779318285728,29.57,77391.46,0.2,0.19731,0.00015,17.32236]
[1779318290741,29.56,77391.4,0.2,0.19729,0.00015,17.32142]
[1779318295647,29.56,77378.68,0.2,0.19537,0.00015,17.21633]
[1779318300656,29.56,77380.13,0.2,0.19559,0.00015,17.22832]
[1779318305680,29.56,77379.8,0.2,0.19554,0.00015,17.22569]
[1779318310702,29.56,77380.73,0.2,0.19568,0.00015,17.23343]
[1779318315714,29.56,77383.18,0.2,0.19605,0.00015,17.25364]
[1779318320504,29.56,77385.44,0.2,0.19639,0.00015,17.27216]
[1779318320537,29.56,77385.44,0.2,0.19639,0.00015,17.27216]
[1779318320666,29.56,77385.83,0.2,0.19645,0.00015,17.27537]
[1779318321013,29.56,77385.83,0.2,0.19645,0.00015,17.27537]
[1779318321642,29.56,77422.04,0.2,0.20193,0.00015,17.57231]
[1779318321758,29.56,77422.04,0.2,0.20193,0.00015,17.57231]
[1779318322294,29.56,77422.04,0.2,0.20193,0.00015,17.57231]
[1779318322463,29.56,77422.04,0.2,0.20193,0.00015,17.57231]
[1779318322681,29.56,77422.04,0.2,0.20193,0.00015,17.57231]
[1779318322535,29.56,77437.86,0.2,0.20435,0.00015,17.7015]
[1779318323411,29.56,77437.86,0.2,0.20435,0.00015,17.7015]
[1779318323513,29.56,77437.76,0.2,0.20433,0.00015,17.70067]
[1779318324356,29.56,77437.76,0.2,0.20433,0.00015,17.70067]
[1779318324382,29.56,77437.76,0.2,0.20433,0.00015,17.70067]
[1779318324454,29.56,77442.61,0.2,0.20508,0.00015,17.7402]
[1779318326417,29.56,77442.61,0.2,0.20508,0.00015,17.7402]
[1779318328132,29.56,77441.76,0.2,0.20495,0.00015,17.73324]
[1779318328173,29.56,77441.76,0.2,0.20495,0.00015,17.73324]
[1779318328246,29.56,77442.54,0.2,0.20507,0.00015,17.73958]
[1779318329154,29.56,77442.54,0.2,0.20507,0.00015,17.73958]
[1779318329234,29.56,77442.54,0.2,0.20507,0.00015,17.73958]
[1779318330072,29.56,77442.54,0.2,0.20507,0.00015,17.73958]
[1779318330122,29.56,77442.54,0.2,0.20507,0.00015,17.73958]
[1779318330626,29.56,77444.86,0.2,0.20543,0.00015,17.75846]
[1779318332544,29.56,77445.55,0.2,0.2055,0.00015,17.75966]
[1779318332719,29.56,77445.97,0.2,0.20556,0.00015,17.76307]
[1779318336283,29.56,77435.91,0.2,0.20402,0.00015,17.68121]
[1779318341319,29.56,77435.68,0.2,0.20398,0.00015,17.67917]
[1779318346354,29.56,77439.13,0.2,0.2045,0.00015,17.70707]
[1779318351392,29.56,77437.16,0.2,0.2042,0.00015,17.69084]
[1779318355417,29.56,77425.78,0.2,0.20245,0.00015,17.59789]
[1779318356588,29.56,77425.78,0.2,0.20245,0.00015,17.59789]
[1779318356630,29.56,77425.78,0.2,0.20245,0.00015,17.59789]
[1779318356681,29.56,77422.87,0.2,0.20201,0.00015,17.57431]
[1779318358479,29.56,77422.87,0.2,0.20201,0.00015,17.57431]
[1779318358643,29.56,77422.64,0.2,0.20198,0.00015,17.57267]
[1779318362522,29.56,77421.12,0.2,0.20176,0.00015,17.56062]
[1779318362529,29.56,77421.12,0.2,0.20176,0.00015,17.56062]
[1779318367529,29.57,77419.18,0.2,0.20147,0.00015,17.54553]
[1779318368597,29.57,77419.49,0.2,0.20152,0.00015,17.54823]
[1779318368617,29.57,77419.49,0.2,0.20152,0.00015,17.54823]
[1779318368718,29.57,77418.2,0.2,0.20133,0.00015,17.53784]
[1779318370621,29.57,77418.2,0.2,0.20133,0.00015,17.53784]
[1779318370703,29.57,77417.79,0.2,0.20128,0.00015,17.53483]
[1779318372644,29.57,77417.79,0.2,0.20128,0.00015,17.53501]
[1779318372654,29.57,77417.79,0.2,0.20128,0.00015,17.53501]
[1779318376704,29.57,77418.16,0.2,0.20135,0.00015,17.53877]
[1779318376705,29.57,77418.16,0.2,0.20135,0.00015,17.53877]
[1779318376713,29.57,77418.16,0.2,0.20135,0.00015,17.53877]
[1779318377330,29.57,77418.54,0.2,0.20141,0.00015,17.54206]
[1779318378732,29.57,77416.98,0.2,0.20118,0.00015,17.52948]
[1779318378748,29.57,77416.98,0.2,0.20118,0.00015,17.52948]
[1779318379638,29.57,77415.72,0.2,0.20099,0.00015,17.51954]
[1779318380766,29.57,77415.72,0.2,0.20099,0.00015,17.51954]
[1779318381768,29.57,77416.07,0.2,0.20105,0.00015,17.52283]
[1779318382803,29.57,77416.07,0.2,0.20106,0.00015,17.52304]
[1779318382810,29.57,77416.07,0.2,0.20106,0.00015,17.52304]
[1779318386855,29.57,77415.46,0.2,0.20098,0.00015,17.5189]
[1779318386875,29.57,77415.46,0.2,0.20098,0.00015,17.5189]
[1779318388885,29.58,77416.23,0.2,0.20111,0.00015,17.52563]
[1779318388895,29.58,77416.23,0.2,0.20111,0.00015,17.52563]
[1779318390912,29.58,77415.78,0.2,0.20105,0.00015,17.52239]
[1779318390923,29.58,77415.78,0.2,0.20105,0.00015,17.52239]
[1779318392931,29.58,77415.4,0.2,0.20096,0.00015,17.5153]
[1779318392937,29.58,77415.4,0.2,0.20096,0.00015,17.5153]
[1779318392973,29.58,77415.4,0.2,0.20096,0.00015,17.5153]
[1779318393685,29.58,77415.4,0.2,0.20097,0.00015,17.51554]
[1779318394965,29.58,77416.8,0.2,0.20118,0.00015,17.52722]
[1779318395720,29.58,77417.53,0.2,0.2013,0.00015,17.53341]
[1779318396982,29.58,77417.97,0.2,0.20137,0.00015,17.53723]
[1779318396988,29.58,77417.97,0.2,0.20137,0.00015,17.53723]
[1779318402013,29.58,77418.51,0.2,0.20147,0.00015,17.5427]
[1779318405091,29.58,77418.99,0.2,0.20156,0.00015,17.54715]
[1779318405099,29.58,77418.99,0.2,0.20156,0.00015,17.54715]
[1779318405489,29.58,77418.99,0.2,0.20156,0.00015,17.54715]
[1779318405770,29.58,77418.99,0.2,0.20156,0.00015,17.54733]
[1779318407106,29.58,77419.07,0.2,0.20157,0.00015,17.54815]
[1779318407125,29.58,77419.07,0.2,0.20157,0.00015,17.54815]
[1779318407787,29.59,77418.89,0.2,0.20155,0.00015,17.54685]
[1779318409134,29.59,77419.2,0.2,0.2016,0.00015,17.54955]
[1779318409798,29.59,77418.89,0.2,0.20156,0.00015,17.54719]
[1779318414800,29.59,77411.4,0.2,0.20043,0.00015,17.48669]
[1779318417251,29.59,77410.11,0.2,0.20025,0.00015,17.47686]
[1779318417257,29.59,77410.11,0.2,0.20025,0.00015,17.47686]
[1779318419274,29.59,77409.76,0.2,0.20021,0.00015,17.47448]
[1779318419293,29.59,77409.76,0.2,0.20021,0.00015,17.47448]
[1779318419376,29.59,77410.4,0.2,0.2003,0.00015,17.47972]
[1779318421308,29.59,77410.4,0.2,0.20031,0.00015,17.47996]
[1779318421833,29.59,77411.19,0.2,0.20044,0.00015,17.4869]
[1779318423345,29.59,77411.6,0.2,0.2005,0.00015,17.49049]
[1779318423349,29.59,77411.6,0.2,0.2005,0.00015,17.49049]
[1779318423353,29.59,77411.6,0.2,0.2005,0.00015,17.49049]
[1779318423483,29.59,77412.02,0.2,0.20057,0.00015,17.49393]
[1779318425370,29.59,77412.02,0.2,0.20057,0.00015,17.49417]
[1779318425846,29.59,77412.58,0.2,0.20067,0.00015,17.49923]
[1779318429413,29.6,77412.58,0.2,0.20068,0.00015,17.49994]
[1779318429418,29.6,77412.58,0.2,0.20068,0.00015,17.49994]
[1779318429421,29.6,77412.58,0.2,0.20068,0.00015,17.49994]
[1779318434425,29.6,77418.84,0.2,0.20166,0.00015,17.55231]
[1779318435485,29.6,77421.27,0.2,0.20203,0.00015,17.57236]
[1779318435492,29.6,77421.27,0.2,0.20203,0.00015,17.57236]
[1779318440506,29.6,77421.36,0.2,0.20206,0.00015,17.57403]
[1779318441561,29.6,77421.36,0.2,0.20206,0.00015,17.57422]
[1779318441562,29.6,77421.36,0.2,0.20206,0.00015,17.57422]
[1779318442023,29.6,77421.36,0.2,0.20207,0.00015,17.5744]
[1779318443575,29.6,77421.36,0.2,0.20207,0.00015,17.5744]
[1779318443783,29.6,77421.28,0.2,0.20206,0.00015,17.57413]
[1779318445598,29.6,77421.28,0.2,0.20207,0.00015,17.57432]
[1779318445619,29.6,77421.28,0.2,0.20207,0.00015,17.57432]
[1779318445661,29.6,77421.37,0.2,0.20208,0.00015,17.57524]
[1779318447637,29.6,77421.37,0.2,0.20209,0.00015,17.57544]
[1779318447840,29.61,77421.37,0.2,0.20209,0.00015,17.57563]
[1779318451687,29.61,77415.83,0.2,0.20126,0.00015,17.53106]
[1779318451700,29.61,77415.83,0.2,0.20126,0.00015,17.53106]
[1779318451744,29.61,77416.16,0.2,0.20128,0.00015,17.5296]
[1779318453712,29.61,77416.16,0.2,0.20128,0.00015,17.5296]
[1779318453813,29.61,77416.16,0.2,0.20129,0.00015,17.53013]
[1779318458837,29.61,77418.57,0.2,0.20168,0.00015,17.55089]
[1779318463830,29.61,77419.09,0.2,0.20178,0.00015,17.55643]
[1779318463834,29.61,77419.09,0.2,0.20178,0.00015,17.55643]
[1779318463837,29.61,77419.09,0.2,0.20178,0.00015,17.55643]
[1779318467881,29.62,77419.38,0.2,0.20185,0.00015,17.55985]
[1779318467888,29.62,77419.38,0.2,0.20185,0.00015,17.55985]
[1779318468205,29.62,77419.89,0.2,0.20193,0.00015,17.56427]
[1779318469907,29.62,77419.11,0.2,0.20182,0.00015,17.55817]
[1779318470823,29.62,77418.17,0.2,0.20168,0.00015,17.55105]
[1779318471931,29.62,77417.92,0.2,0.20165,0.00015,17.5493]
[1779318471946,29.62,77417.92,0.2,0.20165,0.00015,17.5493]
[1779318472234,29.62,77417.92,0.2,0.20165,0.00015,17.5493]
[1779318473960,29.62,77417.65,0.2,0.20162,0.00015,17.54739]
[1779318474779,29.62,77417.56,0.2,0.20161,0.00015,17.54725]
[1779318478024,29.62,77418.15,0.2,0.20172,0.00015,17.55298]
[1779318478030,29.62,77418.15,0.2,0.20172,0.00015,17.55298]
[1779318480056,29.63,77418.41,0.2,0.20177,0.00015,17.55571]
[1779318480062,29.63,77418.41,0.2,0.20177,0.00015,17.55571]
[1779318485089,29.63,77419.43,0.2,0.20196,0.00015,17.56556]
[1779318488152,29.63,77419.6,0.2,0.202,0.00015,17.56783]
[1779318488157,29.63,77419.6,0.2,0.202,0.00015,17.56783]
[1779318489351,29.63,77419.6,0.2,0.202,0.00015,17.56812]
[1779318490176,29.63,77419.6,0.2,0.202,0.00015,17.56812]
[1779318490862,29.63,77420.34,0.2,0.20213,0.00015,17.57472]
[1779318494224,29.63,77421.06,0.2,0.20225,0.00015,17.58137]
[1779318494233,29.63,77421.06,0.2,0.20225,0.00015,17.58137]
[1779318498275,29.64,77421.44,0.2,0.20233,0.00015,17.58547]
[1779318498280,29.64,77421.44,0.2,0.20233,0.00015,17.58547]
[1779318498291,29.64,77421.44,0.2,0.20233,0.00015,17.58547]
[1779318498414,29.64,77421.44,0.2,0.20233,0.00015,17.58547]
[1779318500299,29.64,77421.39,0.2,0.20233,0.00015,17.5853]
[1779318500896,29.64,77425.2,0.2,0.20292,0.00015,17.61681]
[1779318505924,29.64,77425.63,0.2,0.203,0.00015,17.62108]
[1779318510417,29.64,77425.28,0.2,0.20296,0.00015,17.61923]
[1779318510431,29.64,77425.28,0.2,0.20296,0.00015,17.61923]
[1779318510690,29.64,77424.86,0.2,0.2029,0.00015,17.61581]
[1779318512440,29.64,77424.86,0.2,0.20287,0.00015,17.61159]
[1779318512905,29.64,77424.67,0.2,0.20285,0.00015,17.61045]
[1779318514466,29.65,77424.57,0.2,0.20284,0.00015,17.60984]
[1779318514472,29.65,77424.57,0.2,0.20284,0.00015,17.60984]
[1779318514482,29.65,77424.57,0.2,0.20284,0.00015,17.60984]
[1779318518521,29.65,77424.3,0.2,0.20281,0.00015,17.60844]
[1779318518525,29.65,77424.3,0.2,0.20281,0.00015,17.60844]
[1779318518529,29.65,77424.3,0.2,0.20281,0.00015,17.60844]
[1779318520553,29.65,77424.3,0.2,0.20282,0.00015,17.60882]
[1779318520577,29.65,77424.3,0.2,0.20282,0.00015,17.60882]
[1779318520728,29.65,77424.05,0.2,0.20278,0.00015,17.60697]
[1779318522575,29.65,77424.05,0.2,0.20278,0.00015,17.60697]
[1779318522893,29.65,77423.62,0.2,0.20272,0.00015,17.60385]
[1779318524608,29.65,77423.62,0.2,0.20273,0.00015,17.60404]
[1779318524611,29.65,77423.62,0.2,0.20273,0.00015,17.60404]
[1779318524617,29.65,77423.62,0.2,0.20273,0.00015,17.60404]
[1779318529624,29.65,77423.83,0.2,0.20278,0.00015,17.60674]
[1779318530674,29.65,77423.52,0.2,0.20274,0.00015,17.60442]
[1779318530683,29.65,77423.52,0.2,0.20274,0.00015,17.60442]
[1779318530748,29.65,77423.05,0.2,0.20266,0.00015,17.60059]
[1779318532702,29.65,77423.05,0.2,0.20267,0.00015,17.6008]
[1779318532873,29.65,77417.23,0.2,0.20179,0.00015,17.55381]
[1779318534726,29.65,77417.53,0.2,0.20184,0.00015,17.55653]
[1779318534733,29.65,77417.53,0.2,0.20184,0.00015,17.55653]
[1779318538776,29.66,77419.05,0.2,0.20209,0.00015,17.57004]
[1779318538786,29.66,77419.05,0.2,0.20209,0.00015,17.57004]
[1779318538877,29.66,77419.05,0.2,0.2021,0.00015,17.57032]
[1779318540801,29.66,77419.05,0.2,0.2021,0.00015,17.57032]
[1779318540885,29.66,77419.29,0.2,0.20215,0.00015,17.57282]
[1779318545900,29.66,77419.54,0.2,0.20221,0.00015,17.57595]
[1779318548895,29.66,77419.6,0.2,0.20223,0.00015,17.57728]
[1779318548896,29.66,77419.6,0.2,0.20223,0.00015,17.57728]
[1779318548905,29.66,77419.6,0.2,0.20223,0.00015,17.57728]
[1779318552947,29.67,77423.81,0.2,0.20289,0.00015,17.61269]
[1779318552950,29.67,77423.81,0.2,0.20289,0.00015,17.61269]
[1779318557972,29.67,77423.92,0.2,0.20293,0.00015,17.61484]
[1779318559016,29.67,77423.88,0.2,0.20294,0.00015,17.61499]
[1779318559025,29.67,77423.88,0.2,0.20294,0.00015,17.61499]
[1779318559209,29.67,77423.88,0.2,0.20294,0.00015,17.61499]
[1779318563066,29.67,77427.54,0.2,0.20351,0.00015,17.6457]
[1779318563081,29.67,77427.54,0.2,0.20351,0.00015,17.6457]
[1779318563872,29.67,77427.54,0.2,0.20352,0.00015,17.64589]
[1779318565094,29.67,77427.72,0.2,0.20355,0.00015,17.64754]
[1779318565989,29.67,77426.53,0.2,0.20337,0.00015,17.63804]
[1779318569152,29.68,77426.32,0.2,0.20335,0.00015,17.63686]
[1779318569165,29.68,77426.32,0.2,0.20335,0.00015,17.63686]
[1779318569914,29.68,77426.32,0.2,0.20335,0.00015,17.63704]
[1779318571162,29.68,77426.15,0.2,0.20333,0.00015,17.63582]
[1779318571943,29.68,77426.05,0.2,0.20328,0.00015,17.63075]
[1779318573187,29.68,77426.05,0.2,0.20329,0.00015,17.63091]
[1779318573193,29.68,77426.05,0.2,0.20329,0.00015,17.63091]
[1779318573942,29.68,77426.05,0.2,0.20329,0.00015,17.63107]
[1779318575215,29.68,77426.09,0.2,0.20329,0.00015,17.6314]
[1779318575969,29.68,77426.09,0.2,0.2033,0.00015,17.6317]
[1779318579256,29.68,77425.27,0.2,0.20318,0.00015,17.62549]
[1779318579263,29.68,77425.27,0.2,0.20318,0.00015,17.62549]
[1779318584276,29.68,77424.83,0.2,0.20313,0.00015,17.62262]
[1779318584300,29.68,77424.83,0.2,0.20313,0.00015,17.62262]
[1779318584309,29.68,77424.83,0.2,0.20313,0.00015,17.62262]
[1779318584320,29.68,77424.83,0.2,0.20313,0.00015,17.62262]
[1779318585348,29.68,77424.19,0.2,0.20303,0.00015,17.61741]
[1779318585353,29.68,77424.19,0.2,0.20303,0.00015,17.61741]
[1779318585391,29.68,77424.19,0.2,0.20303,0.00015,17.61741]
[1779318585492,29.68,77418.77,0.2,0.20221,0.00015,17.57344]
[1779318587365,29.68,77418.26,0.2,0.20213,0.00015,17.56943]
[1779318588005,29.68,77413.86,0.2,0.20147,0.00015,17.534]
[1779318589388,29.68,77412.98,0.2,0.20134,0.00015,17.52706]
[1779318589391,29.68,77412.98,0.2,0.20134,0.00015,17.52706]
[1779318589407,29.68,77412.98,0.2,0.20134,0.00015,17.52706]
[1779318589449,29.68,77412.23,0.2,0.20123,0.00015,17.52095]
[1779318590045,29.68,77412.23,0.2,0.20123,0.00015,17.52095]
[1779318590112,29.68,77412.23,0.2,0.20123,0.00015,17.52095]
[1779318590125,29.68,77412.23,0.2,0.20123,0.00015,17.52095]
[1779318590180,29.68,77412.23,0.2,0.20123,0.00015,17.52095]
[1779318591758,29.68,77403.29,0.2,0.19989,0.00015,17.4485]
[1779318593456,29.68,77403.29,0.2,0.19989,0.00015,17.44855]
[1779318593477,29.68,77403.29,0.2,0.19989,0.00015,17.44855]
[1779318595471,29.68,77399.73,0.2,0.19935,0.00015,17.41973]
[1779318595507,29.68,77399.73,0.2,0.19935,0.00015,17.41973]
[1779318597494,29.68,77399.14,0.2,0.19926,0.00015,17.41491]
[1779318597516,29.68,77399.14,0.2,0.19926,0.00015,17.41491]
[1779318599522,29.68,77398.22,0.2,0.19913,0.00015,17.40743]
[1779318599539,29.68,77398.22,0.2,0.19913,0.00015,17.40743]
[1779318600696,29.68,77397.48,0.2,0.19901,0.00015,17.40139]
[1779318600713,29.68,77397.48,0.2,0.19901,0.00015,17.40139]
[1779318603578,29.69,77395.11,0.2,0.19866,0.00015,17.38241]
[1779318609727,29.69,77391.35,0.2,0.19812,0.00015,17.35286]
[1779318615231,29.69,77386.99,0.2,0.1975,0.00015,17.31881]
[1779318621492,29.69,77386.81,0.2,0.19749,0.00015,17.31828]
[1779318626559,29.7,77383.82,0.2,0.19707,0.00015,17.29525]
[1779318632349,29.7,77382.08,0.2,0.1968,0.00015,17.27835]
[1779318638391,29.71,77381.26,0.2,0.19671,0.00015,17.27322]
[1779318643427,29.71,77381.77,0.2,0.19681,0.00015,17.27871]
[1779318649942,29.71,77381.61,0.2,0.19681,0.00015,17.27868]
[1779318652490,29.71,77372.58,0.2,0.19548,0.00015,17.20566]
[1779318656304,29.71,77373.22,0.2,0.19559,0.00015,17.21146]
[1779318657049,29.72,77370.98,0.2,0.19526,0.00015,17.1935]
[1779318662069,29.72,77374.72,0.2,0.19583,0.00015,17.22497]
[1779318662389,29.72,77377.37,0.2,0.19623,0.00015,17.24686]
[1779318662559,29.72,77377.37,0.2,0.19623,0.00015,17.24686]
[1779318668416,29.72,77378.93,0.2,0.19648,0.00015,17.26048]
[1779318673637,29.72,77379.97,0.2,0.19665,0.00015,17.26969]
[1779318678671,29.72,77384.24,0.2,0.1973,0.00015,17.3053]
[1779318684716,29.72,77384.6,0.2,0.19736,0.00015,17.30872]
[1779318689748,29.73,77384.08,0.2,0.19729,0.00015,17.30483]
[1779318694785,29.73,77384.05,0.2,0.19726,0.00015,17.30049]
[1779318700827,29.73,77383.42,0.2,0.19717,0.00015,17.29572]
[1779318706869,29.73,77382.79,0.2,0.19709,0.00015,17.29148]
[1779318711904,29.73,77382.77,0.2,0.19711,0.00015,17.29214]
[1779318716939,29.73,77382.54,0.2,0.19708,0.00015,17.29058]
[1779318721974,29.73,77381.92,0.2,0.19699,0.00015,17.28579]
[1779318727009,29.73,77381.45,0.2,0.19693,0.00015,17.28223]
[1779318732045,29.73,77380.43,0.2,0.19678,0.00015,17.27415]
[1779318737079,29.73,77379.89,0.2,0.1967,0.00015,17.27007]
[1779318742114,29.74,77379.36,0.2,0.19663,0.00015,17.26611]
[1779318747148,29.74,77379.95,0.2,0.19673,0.00015,17.27131]
[1779318754166,29.74,77380.03,0.2,0.19671,0.00015,17.2678]
[1779318759257,29.74,77380.47,0.2,0.19678,0.00015,17.27194]
[1779318769122,29.74,77380.75,0.2,0.19684,0.00015,17.27483]
[1779318774339,29.74,77379.67,0.2,0.19668,0.00015,17.2663]
[1779318779372,29.74,77380.23,0.2,0.19677,0.00015,17.27118]
[1779318783174,29.74,77378.58,0.2,0.19653,0.00015,17.25781]
[1779318783225,29.74,77378.58,0.2,0.19653,0.00015,17.25781]
[1779318783248,29.74,77373.71,0.2,0.1958,0.00015,17.21804]
[1779318783273,29.74,77373.71,0.2,0.1958,0.00015,17.21804]
[1779318783290,29.74,77373.71,0.2,0.1958,0.00015,17.21804]
[1779318783641,29.74,77373.71,0.2,0.1958,0.00015,17.21804]
[1779318783654,29.74,77373.71,0.2,0.1958,0.00015,17.21804]
[1779318783665,29.74,77373.71,0.2,0.1958,0.00015,17.21804]
[1779318783852,29.74,77373.71,0.2,0.1958,0.00015,17.21804]
[1779318783868,29.74,77373.71,0.2,0.1958,0.00015,17.21804]
[1779318783928,29.74,77373.71,0.2,0.1958,0.00015,17.21804]
[1779318783957,29.74,77373.71,0.2,0.1958,0.00015,17.21804]
[1779318784183,29.74,77373.71,0.2,0.1958,0.00015,17.21804]
[1779318784024,29.74,77355.42,0.2,0.19308,0.00015,17.06815]
[1779318784221,29.74,77355.42,0.2,0.19308,0.00015,17.06815]
[1779318784444,29.74,77355.42,0.2,0.19308,0.00015,17.06815]
[1779318784483,29.74,77355.42,0.2,0.19308,0.00015,17.06815]
[1779318784646,29.74,77355.42,0.2,0.19308,0.00015,17.06815]
[1779318784696,29.74,77355.42,0.2,0.19308,0.00015,17.06815]
[1779318784924,29.74,77355.42,0.2,0.19308,0.00015,17.06815]
[1779318784939,29.74,77355.42,0.2,0.19308,0.00015,17.06815]
[1779318785154,29.74,77355.42,0.2,0.19308,0.00015,17.06815]
[1779318785175,29.74,77355.42,0.2,0.19308,0.00015,17.06815]
[1779318785024,29.74,77349.3,0.2,0.19219,0.00015,17.01824]
[1779318785381,29.74,77349.3,0.2,0.19219,0.00015,17.01824]
[1779318785406,29.74,77349.3,0.2,0.19219,0.00015,17.01824]
[1779318785604,29.74,77349.3,0.2,0.19219,0.00015,17.01824]
[1779318785638,29.74,77349.3,0.2,0.19219,0.00015,17.01824]
[1779318785721,29.74,77349.3,0.2,0.19219,0.00015,17.01824]
[1779318785758,29.74,77349.3,0.2,0.19219,0.00015,17.01824]
[1779318786095,29.74,77349.3,0.2,0.19219,0.00015,17.01824]
[1779318786142,29.74,77350.16,0.2,0.19232,0.00015,17.02547]
[1779318788176,29.74,77349.38,0.2,0.1922,0.00015,17.01922]
[1779318788192,29.74,77349.38,0.2,0.1922,0.00015,17.01922]
[1779318788846,29.74,77348.77,0.2,0.19212,0.00015,17.01453]
[1779318790128,29.74,77348.77,0.2,0.19212,0.00015,17.01453]
[1779318790223,29.74,77349.01,0.2,0.19216,0.00015,17.01667]
[1779318792151,29.74,77348.89,0.2,0.19214,0.00015,17.01584]
[1779318792156,29.74,77348.89,0.2,0.19214,0.00015,17.01584]
[1779318794162,29.75,77349.82,0.2,0.19229,0.00015,17.02409]
[1779318794168,29.75,77349.82,0.2,0.19229,0.00015,17.02409]
[1779318794179,29.75,77349.82,0.2,0.19229,0.00015,17.02409]
[1779318794191,29.75,77350.94,0.2,0.19246,0.00015,17.03352]
[1779318796191,29.75,77350.94,0.2,0.19246,0.00015,17.03352]
[1779318796203,29.75,77351.35,0.2,0.19253,0.00015,17.03733]
[1779318798218,29.75,77350.85,0.2,0.19246,0.00015,17.03344]
[1779318798225,29.75,77350.85,0.2,0.19246,0.00015,17.03344]
[1779318798223,29.75,77350.85,0.2,0.19246,0.00015,17.03366]
[1779318799233,29.75,77349.42,0.2,0.19226,0.00015,17.02214]
[1779318800249,29.75,77349.19,0.2,0.19223,0.00015,17.02048]
[1779318800259,29.75,77349.19,0.2,0.19223,0.00015,17.02048]
[1779318804296,29.75,77345.82,0.2,0.19175,0.00015,16.99374]
[1779318804309,29.75,77345.82,0.2,0.19175,0.00015,16.99374]
[1779318804558,29.75,77345.82,0.2,0.19175,0.00015,16.99374]
[1779318806316,29.75,77345.82,0.2,0.19175,0.00015,16.99374]
[1779318807128,29.75,77345.79,0.2,0.19176,0.00015,16.99425]
[1779318812147,29.75,77347.47,0.2,0.19199,0.00015,17.00459]
[1779318816444,29.76,77352.29,0.2,0.19272,0.00015,17.04517]
[1779318816454,29.76,77352.29,0.2,0.19272,0.00015,17.04517]
[1779318816643,29.76,77352.29,0.2,0.19272,0.00015,17.04517]
[1779318818464,29.76,77352.83,0.2,0.1928,0.00015,17.04977]
[1779318819210,29.76,77351.97,0.2,0.19268,0.00015,17.04305]
[1779318821227,29.76,77351.41,0.2,0.1926,0.00015,17.03863]
[1779318821253,29.76,77351.41,0.2,0.1926,0.00015,17.03863]
[1779318822520,29.76,77355.0,0.2,0.19313,0.00015,17.06828]
[1779318822550,29.76,77355.0,0.2,0.19313,0.00015,17.06828]
[1779318824552,29.76,77354.29,0.2,0.19303,0.00015,17.06278]
[1779318824569,29.76,77354.29,0.2,0.19303,0.00015,17.06278]
[1779318826565,29.76,77354.18,0.2,0.19302,0.00015,17.0622]
[1779318826584,29.76,77354.18,0.2,0.19302,0.00015,17.0622]
[1779318827487,29.76,77353.64,0.2,0.19295,0.00015,17.05793]
[1779318828197,29.76,77359.86,0.2,0.19387,0.00015,17.10925]
[1779318833211,29.76,77361.48,0.2,0.19412,0.00015,17.12285]
[1779318837159,29.76,77364.16,0.2,0.19452,0.00015,17.14511]
[1779318837241,29.76,77364.23,0.2,0.19454,0.00015,17.14575]
[1779318842251,29.76,77371.06,0.2,0.19556,0.00015,17.20184]
[1779318847257,29.76,77374.29,0.2,0.19604,0.00015,17.2284]
[1779318851311,29.76,77383.21,0.2,0.19737,0.00015,17.30116]
[1779318856334,29.76,77377.64,0.2,0.19653,0.00015,17.25534]
[1779318861341,29.76,77378.02,0.2,0.19659,0.00015,17.25842]
[1779318864270,29.76,77388.23,0.2,0.19812,0.00015,17.34171]
[1779318869296,29.76,77389.1,0.2,0.19824,0.00015,17.34848]
[1779318871157,29.76,77388.78,0.2,0.19819,0.00015,17.34574]
[1779318876180,29.76,77393.78,0.2,0.1989,0.00015,17.38154]
[1779318881199,29.76,77399.66,0.2,0.19977,0.00015,17.42884]
[1779318886216,29.76,77394.74,0.2,0.19903,0.00015,17.38877]
[1779318891235,29.76,77390.15,0.2,0.19834,0.00015,17.35156]
[1779318896243,29.76,77390.71,0.2,0.19843,0.00015,17.35648]
[1779318901266,29.76,77392.54,0.2,0.19871,0.00015,17.37161]
[1779318906287,29.76,77391.33,0.2,0.19853,0.00015,17.36187]
[1779318911308,29.76,77388.85,0.2,0.19816,0.00015,17.34183]
[1779318916329,29.76,77388.57,0.2,0.19813,0.00015,17.33981]
[1779318921342,29.76,77389.06,0.2,0.19821,0.00015,17.34408]
[1779318926356,29.76,77388.95,0.2,0.19819,0.00015,17.34345]
[1779318927858,29.76,77386.4,0.2,0.19781,0.00015,17.32238]
[1779318929886,29.76,77385.87,0.2,0.19772,0.00015,17.31784]
[1779318931903,29.76,77385.67,0.2,0.19769,0.00015,17.31625]
[1779318937641,29.76,77376.98,0.2,0.19637,0.00015,17.24129]
[1779318937980,29.76,77376.98,0.2,0.19637,0.00015,17.24129]
[1779318938025,29.76,77366.62,0.2,0.19482,0.00015,17.1565]
[1779318950764,29.76,77361.83,0.2,0.19412,0.00015,17.11774]
[1779318956630,29.77,77367.09,0.2,0.19495,0.00015,17.16362]
[1779318961666,29.77,77368.31,0.2,0.19515,0.00015,17.17452]
[1779318968249,29.77,77369.31,0.2,0.19531,0.00015,17.18341]
[1779318973753,29.78,77370.46,0.2,0.19551,0.00015,17.19423]
[1779318979792,29.78,77371.64,0.2,0.19571,0.00015,17.20493]
[1779318984894,29.78,77372.12,0.2,0.19579,0.00015,17.20953]
[1779318985252,29.78,77372.12,0.2,0.19579,0.00015,17.20953]
[1779318985287,29.78,77372.12,0.2,0.19579,0.00015,17.20953]
[1779318985388,29.78,77372.45,0.2,0.19585,0.00015,17.21256]
[1779318986558,29.78,77372.45,0.2,0.19585,0.00015,17.21256]
[1779318986587,29.78,77372.45,0.2,0.19585,0.00015,17.21256]
[1779318988540,29.78,77363.38,0.2,0.1945,0.00015,17.13881]
[1779318988571,29.78,77363.38,0.2,0.1945,0.00015,17.13881]
[1779318988590,29.78,77363.38,0.2,0.1945,0.00015,17.13881]
[1779318990596,29.78,77363.17,0.2,0.19448,0.00015,17.13765]
[1779318990624,29.78,77363.17,0.2,0.19448,0.00015,17.13765]
[1779318992627,29.79,77360.21,0.2,0.19403,0.00015,17.10991]
[1779318992640,29.79,77360.21,0.2,0.19403,0.00015,17.10991]
[1779318992949,29.79,77360.21,0.2,0.19403,0.00015,17.10991]
[1779318993001,29.79,77360.21,0.2,0.19403,0.00015,17.10991]
[1779318993196,29.79,77360.21,0.2,0.19403,0.00015,17.10991]
[1779318993243,29.79,77360.21,0.2,0.19403,0.00015,17.10991]
[1779318993280,29.79,77360.21,0.2,0.19403,0.00015,17.10991]
[1779318993312,29.79,77360.21,0.2,0.19403,0.00015,17.10991]
[1779318993318,29.79,77359.44,0.2,0.19392,0.00015,17.10394]
[1779318994644,29.79,77359.44,0.2,0.19392,0.00015,17.10394]
[1779318995343,29.79,77349.09,0.2,0.1924,0.00015,17.01989]
[1779318996672,29.79,77348.79,0.2,0.19236,0.00015,17.01786]
[1779318996687,29.79,77348.79,0.2,0.19236,0.00015,17.01786]
[1779318998685,29.79,77347.54,0.2,0.1922,0.00015,17.00841]
[1779318998697,29.79,77347.54,0.2,0.1922,0.00015,17.00841]
[1779318998927,29.79,77347.54,0.2,0.1922,0.00015,17.00877]
[1779319000592,29.79,77346.51,0.2,0.19206,0.00015,17.0007]
[1779319000703,29.79,77346.51,0.2,0.19206,0.00015,17.0007]
[1779319000962,29.79,77346.51,0.2,0.19206,0.00015,17.0007]
[1779319000997,29.79,77335.08,0.2,0.19038,0.00015,16.90707]
[1779319004690,29.8,77335.77,0.2,0.19049,0.00015,16.91318]
[1779319010003,29.8,77335.86,0.2,0.19051,0.00015,16.91449]
[1779319017053,29.8,77335.16,0.2,0.19042,0.00015,16.90932]
[1779319017685,29.8,77335.16,0.2,0.19042,0.00015,16.90932]
[1779319018923,29.8,77334.0,0.2,0.19025,0.00015,16.89988]
[1779319018931,29.8,77334.0,0.2,0.19025,0.00015,16.89988]
[1779319018958,29.8,77334.0,0.2,0.19025,0.00015,16.89988]
[1779319019068,29.8,77334.32,0.2,0.1903,0.00015,16.9026]
[1779319020998,29.8,77337.4,0.2,0.19075,0.00015,16.92795]
[1779319021029,29.8,77337.4,0.2,0.19075,0.00015,16.92795]
[1779319021082,29.8,77337.4,0.2,0.19076,0.00015,16.928]
[1779319023023,29.8,77337.18,0.2,0.19073,0.00015,16.92645]
[1779319023405,29.8,77337.29,0.2,0.19075,0.00015,16.92762]
[1779319027091,29.8,77336.86,0.2,0.1907,0.00015,16.92485]
[1779319027107,29.8,77336.86,0.2,0.1907,0.00015,16.92485]
[1779319027192,29.8,77336.58,0.2,0.19066,0.00015,16.92281]
[1779319029117,29.8,77336.58,0.2,0.19067,0.00015,16.92306]
[1779319029119,29.8,77336.58,0.2,0.19067,0.00015,16.92306]
[1779319029146,29.8,77336.58,0.2,0.19067,0.00015,16.92306]
[1779319029157,29.8,77336.04,0.2,0.19059,0.00015,16.91889]
[1779319031138,29.8,77336.04,0.2,0.19059,0.00015,16.91889]
[1779319031151,29.8,77336.04,0.2,0.1906,0.00015,16.9194]
[1779319035209,29.81,77334.9,0.2,0.19045,0.00015,16.91082]
[1779319035245,29.81,77334.9,0.2,0.19045,0.00015,16.91082]
[1779319041221,29.81,77341.4,0.2,0.19143,0.00015,16.9656]
[1779319046255,29.81,77341.29,0.2,0.19143,0.00015,16.96562]
[1779319051291,29.81,77340.94,0.2,0.19136,0.00015,16.95913]
[1779319056325,29.82,77338.29,0.2,0.19099,0.00015,16.93844]
[1779319061361,29.82,77344.3,0.2,0.19189,0.00015,16.9886]
[1779319066397,29.82,77343.7,0.2,0.19181,0.00015,16.98443]
[1779319070330,29.82,77342.39,0.2,0.19163,0.00015,16.97416]
[1779319070424,29.82,77342.31,0.2,0.19162,0.00015,16.97366]
[1779319075459,29.82,77337.58,0.2,0.19093,0.00015,16.93481]
[1779319081501,29.82,77337.79,0.2,0.19095,0.00015,16.93639]
[1779319086536,29.82,77341.44,0.2,0.19149,0.00015,16.9662]
[1779319091854,29.82,77343.5,0.2,0.1918,0.00015,16.98374]
[1779319097614,29.82,77351.05,0.2,0.19294,0.00015,17.04706]
[1779319102649,29.83,77351.11,0.2,0.19297,0.00015,17.04849]
[1779319109553,29.83,77350.09,0.2,0.19284,0.00015,17.04142]
[1779319115190,29.83,77348.66,0.2,0.19261,0.00015,17.026]
[1779319122454,29.83,77348.26,0.2,0.19257,0.00015,17.02389]
[1779319128516,29.84,77356.59,0.2,0.19382,0.00015,17.09326]
[1779319136772,29.84,77361.07,0.2,0.19451,0.00015,17.13104]
[1779319142171,29.84,77357.75,0.2,0.19403,0.00015,17.10481]
[1779319149978,29.85,77355.1,0.2,0.19367,0.00015,17.08475]
[1779319152569,29.85,77355.1,0.2,0.19367,0.00015,17.08475]
[1779319152729,29.85,77359.22,0.2,0.19429,0.00015,17.11878]
[1779319152734,29.85,77359.22,0.2,0.19429,0.00015,17.11878]
[1779319153000,29.85,77359.22,0.2,0.19429,0.00015,17.11897]
[1779319158054,29.85,77370.26,0.2,0.19594,0.00015,17.20951]
[1779319163088,29.85,77372.69,0.2,0.1963,0.00015,17.22935]
[1779319168181,29.85,77376.43,0.2,0.19686,0.00015,17.2598]
[1779319170785,29.85,77377.52,0.2,0.19702,0.00015,17.26856]
[1779319174853,29.85,77385.7,0.2,0.19821,0.00015,17.33088]
[1779319180209,29.85,77387.86,0.2,0.19854,0.00015,17.34866]
[1779319180917,29.85,77387.86,0.2,0.19854,0.00015,17.34866]
[1779319187257,29.85,77392.52,0.2,0.19924,0.00015,17.38648]
[1779319192293,29.85,77386.95,0.2,0.1984,0.00015,17.34114]
[1779319197328,29.85,77384.64,0.2,0.19804,0.00015,17.3217]
[1779319201184,29.85,77382.82,0.2,0.19776,0.00015,17.30656]
[1779319206390,29.84,77378.05,0.2,0.19705,0.00015,17.2675]
[1779319211426,29.84,77383.96,0.2,0.19792,0.00015,17.31535]
[1779319216460,29.84,77390.95,0.2,0.19897,0.00015,17.37189]
[1779319221496,29.84,77390.59,0.2,0.19891,0.00015,17.36897]
[1779319226531,29.84,77389.37,0.2,0.19873,0.00015,17.35903]
[1779319231566,29.84,77389.58,0.2,0.19872,0.00015,17.35629]
[1779319237610,29.84,77389.36,0.2,0.19869,0.00015,17.35454]
[1779319242642,29.84,77390.92,0.2,0.19893,0.00015,17.3672]
[1779319247678,29.84,77389.22,0.2,0.19867,0.00015,17.35335]
[1779319252713,29.84,77389.14,0.2,0.19866,0.00015,17.35258]
[1779319257747,29.84,77388.61,0.2,0.19857,0.00015,17.34785]
[1779319262782,29.84,77385.98,0.2,0.19816,0.00015,17.32561]
[1779319267818,29.84,77385.11,0.2,0.19801,0.00015,17.31783]
[1779319272856,29.84,77385.7,0.2,0.19809,0.00015,17.32201]
[1779319277887,29.84,77385.41,0.2,0.19804,0.00015,17.31908]
[1779319282924,29.84,77384.49,0.2,0.1979,0.00015,17.31164]
[1779319288965,29.84,77386.34,0.2,0.19818,0.00015,17.32667]
[1779319296017,29.84,77387.06,0.2,0.19825,0.00015,17.32837]
[1779319301051,29.84,77389.61,0.2,0.19864,0.00015,17.34925]
[1779319306093,29.84,77387.51,0.2,0.19833,0.00015,17.33223]
[1779319311131,29.84,77387.24,0.2,0.19829,0.00015,17.33017]
[1779319319185,29.84,77386.11,0.2,0.19812,0.00015,17.32114]
[1779319324219,29.84,77386.6,0.2,0.19818,0.00015,17.3245]
[1779319330262,29.83,77387.35,0.2,0.19828,0.00015,17.32994]
[1779319335297,29.83,77386.71,0.2,0.19818,0.00015,17.32421]
[1779319340331,29.83,77386.48,0.2,0.19813,0.00015,17.32183]
[1779319345366,29.83,77386.52,0.2,0.19813,0.00015,17.32164]
[1779319350405,29.83,77384.69,0.2,0.19785,0.00015,17.30637]
[1779319355438,29.83,77384.36,0.2,0.19775,0.00015,17.2988]
[1779319360472,29.83,77384.07,0.2,0.1977,0.00015,17.29611]
[1779319365508,29.83,77384.6,0.2,0.19778,0.00015,17.30009]
[1779319370542,29.83,77380.59,0.2,0.19717,0.00015,17.26726]
[1779319375578,29.83,77381.88,0.2,0.19736,0.00015,17.27761]
[1779319380424,29.83,77379.26,0.2,0.19697,0.00015,17.25617]
[1779319381066,29.83,77379.44,0.2,0.197,0.00015,17.25764]
[1779319381723,29.83,77364.3,0.2,0.19474,0.00015,17.13413]
[1779319387661,29.83,77359.59,0.2,0.19406,0.00015,17.09675]
[1779319391644,29.83,77359.25,0.2,0.19402,0.00015,17.09455]
[1779319391745,29.83,77359.39,0.2,0.19405,0.00015,17.09589]
[1779319397087,29.83,77359.05,0.2,0.19402,0.00015,17.09407]
[1779319397358,29.83,77359.05,0.2,0.19402,0.00015,17.09407]
[1779319397363,29.83,77359.05,0.2,0.19402,0.00015,17.09407]
[1779319397377,29.83,77359.05,0.2,0.19402,0.00015,17.09407]
[1779319397721,29.83,77359.05,0.2,0.19402,0.00015,17.09407]
[1779319397731,29.83,77359.05,0.2,0.19402,0.00015,17.09407]
[1779319397802,29.83,77353.48,0.2,0.1932,0.00015,17.04871]
[1779319399745,29.83,77353.48,0.2,0.1932,0.00015,17.04896]
[1779319399759,29.83,77353.48,0.2,0.1932,0.00015,17.04896]
[1779319401772,29.84,77350.65,0.2,0.19279,0.00015,17.02634]
[1779319401790,29.84,77350.65,0.2,0.19279,0.00015,17.02634]
[1779319403795,29.84,77350.33,0.2,0.19276,0.00015,17.02428]
[1779319403833,29.84,77350.33,0.2,0.19276,0.00015,17.02428]
[1779319405818,29.84,77349.85,0.2,0.1927,0.00015,17.02091]
[1779319405851,29.84,77349.85,0.2,0.1927,0.00015,17.02091]
[1779319407848,29.84,77349.95,0.2,0.19272,0.00015,17.02225]
[1779319407866,29.84,77349.95,0.2,0.19272,0.00015,17.02225]
[1779319409872,29.84,77348.8,0.2,0.19256,0.00015,17.01357]
[1779319409902,29.84,77348.8,0.2,0.19256,0.00015,17.01357]
[1779319411899,29.84,77348.58,0.2,0.1925,0.00015,17.00784]
[1779319411934,29.84,77348.58,0.2,0.1925,0.00015,17.00784]
[1779319413925,29.84,77350.44,0.2,0.19279,0.00015,17.02354]
[1779319413941,29.84,77350.44,0.2,0.19279,0.00015,17.02354]
[1779319415956,29.84,77350.73,0.2,0.19284,0.00015,17.02638]
[1779319415988,29.84,77350.73,0.2,0.19284,0.00015,17.02638]
[1779319417990,29.85,77353.11,0.2,0.1932,0.00015,17.0463]
[1779319418007,29.85,77353.11,0.2,0.1932,0.00015,17.0463]
[1779319420008,29.85,77353.08,0.2,0.1932,0.00015,17.04626]
[1779319420021,29.85,77353.08,0.2,0.1932,0.00015,17.04626]
[1779319422051,29.85,77353.73,0.2,0.19331,0.00015,17.05215]
[1779319422067,29.85,77353.73,0.2,0.19331,0.00015,17.05215]
[1779319424078,29.85,77353.37,0.2,0.19325,0.00015,17.04921]
[1779319424091,29.85,77353.37,0.2,0.19325,0.00015,17.04921]
[1779319426113,29.85,77353.37,0.2,0.19326,0.00015,17.04978]
[1779319426131,29.85,77353.37,0.2,0.19326,0.00015,17.04978]
[1779319428135,29.85,77350.84,0.2,0.1929,0.00015,17.02949]
[1779319428159,29.85,77350.84,0.2,0.1929,0.00015,17.02949]
[1779319430159,29.85,77344.88,0.2,0.19203,0.00015,16.98114]
[1779319430180,29.85,77344.88,0.2,0.19203,0.00015,16.98114]
[1779319432184,29.85,77344.16,0.2,0.19193,0.00015,16.97602]
[1779319432223,29.85,77344.16,0.2,0.19193,0.00015,16.97602]
[1779319434212,29.85,77344.91,0.2,0.19205,0.00015,16.98244]
[1779319434236,29.85,77344.91,0.2,0.19205,0.00015,16.98244]
[1779319436240,29.85,77344.72,0.2,0.19203,0.00015,16.98115]
[1779319436277,29.85,77344.72,0.2,0.19203,0.00015,16.98115]
[1779319438268,29.85,77344.4,0.2,0.19199,0.00015,16.97934]
[1779319438293,29.85,77344.4,0.2,0.19199,0.00015,16.97934]
[1779319440297,29.86,77345.26,0.2,0.19213,0.00015,16.98691]
[1779319440324,29.86,77345.26,0.2,0.19213,0.00015,16.98691]
[1779319442320,29.86,77345.94,0.2,0.19224,0.00015,16.993]
[1779319442340,29.86,77345.94,0.2,0.19224,0.00015,16.993]
[1779319444351,29.86,77345.71,0.2,0.19222,0.00015,16.99163]
[1779319444383,29.86,77345.71,0.2,0.19222,0.00015,16.99163]
[1779319446382,29.86,77346.01,0.2,0.19227,0.00015,16.9946]
[1779319446417,29.86,77346.01,0.2,0.19227,0.00015,16.9946]
[1779319448410,29.86,77345.77,0.2,0.19224,0.00015,16.99315]
[1779319448429,29.86,77345.77,0.2,0.19224,0.00015,16.99315]
[1779319450434,29.86,77346.01,0.2,0.19229,0.00015,16.99562]
[1779319450448,29.86,77346.01,0.2,0.19229,0.00015,16.99562]
[1779319452454,29.86,77345.8,0.2,0.19227,0.00015,16.99442]
[1779319452466,29.86,77345.8,0.2,0.19227,0.00015,16.99442]
[1779319454478,29.86,77345.81,0.2,0.19228,0.00015,16.99501]
[1779319454495,29.86,77345.81,0.2,0.19228,0.00015,16.99501]
[1779319456517,29.87,77346.2,0.2,0.19235,0.00015,16.99871]
[1779319456530,29.87,77346.2,0.2,0.19235,0.00015,16.99871]
[1779319458533,29.87,77345.35,0.2,0.19223,0.00015,16.99226]
[1779319458567,29.87,77345.35,0.2,0.19223,0.00015,16.99226]
[1779319460564,29.87,77344.25,0.2,0.19208,0.00015,16.98379]
[1779319460580,29.87,77344.25,0.2,0.19208,0.00015,16.98379]
[1779319462587,29.87,77344.85,0.2,0.19218,0.00015,16.98922]
[1779319462616,29.87,77344.85,0.2,0.19218,0.00015,16.98922]
[1779319464664,29.87,77344.86,0.2,0.19219,0.00015,16.99008]
[1779319464717,29.87,77344.86,0.2,0.19219,0.00015,16.99008]
[1779319464807,29.87,77344.86,0.2,0.19219,0.00015,16.99008]
[1779319464834,29.87,77344.86,0.2,0.19219,0.00015,16.99008]
[1779319465309,29.87,77344.42,0.2,0.19213,0.00015,16.98673]
[1779319465328,29.87,77344.42,0.2,0.19213,0.00015,16.98673]
[1779319466655,29.87,77337.43,0.2,0.19111,0.00015,16.9298]
[1779319466672,29.87,77337.43,0.2,0.19111,0.00015,16.9298]
[1779319466713,29.87,77334.43,0.2,0.19068,0.00015,16.90557]
[1779319468674,29.87,77334.43,0.2,0.19068,0.00015,16.90557]
[1779319468887,29.87,77333.8,0.2,0.1906,0.00015,16.90115]
[1779319470696,29.87,77334.34,0.2,0.19068,0.00015,16.90595]
[1779319470708,29.87,77334.34,0.2,0.19068,0.00015,16.90595]
[1779319470797,29.88,77334.34,0.2,0.19069,0.00015,16.90631]
[1779319472724,29.88,77334.34,0.2,0.19065,0.00015,16.90186]
[1779319472904,29.88,77334.18,0.2,0.19064,0.00015,16.90129]
[1779319474751,29.88,77334.88,0.2,0.19075,0.00015,16.90739]
[1779319474762,29.88,77334.88,0.2,0.19075,0.00015,16.90739]
[1779319474850,29.88,77335.36,0.2,0.19083,0.00015,16.91169]
[1779319476775,29.88,77335.36,0.2,0.19083,0.00015,16.91169]
[1779319476848,29.88,77335.9,0.2,0.19092,0.00015,16.91684]
[1779319481874,29.88,77339.35,0.2,0.19145,0.00015,16.94643]
[1779319482864,29.88,77339.35,0.2,0.19146,0.00015,16.94676]
[1779319482870,29.88,77339.35,0.2,0.19146,0.00015,16.94676]
[1779319482900,29.88,77339.35,0.2,0.19146,0.00015,16.94676]
[1779319482912,29.89,77339.79,0.2,0.19153,0.00015,16.95068]
[1779319483653,29.89,77339.79,0.2,0.19153,0.00015,16.95068]
[1779319483675,29.89,77339.79,0.2,0.19153,0.00015,16.95068]
[1779319484164,29.89,77341.49,0.2,0.19179,0.00015,16.9649]
[1779319484181,29.89,77341.49,0.2,0.19179,0.00015,16.9649]
[1779319485675,29.89,77341.49,0.2,0.19179,0.00015,16.9649]
[1779319485706,29.89,77341.49,0.2,0.19179,0.00015,16.9649]
[1779319487713,29.89,77340.99,0.2,0.19172,0.00015,16.96141]
[1779319487728,29.89,77340.99,0.2,0.19172,0.00015,16.96141]
[1779319489728,29.89,77341.99,0.2,0.19188,0.00015,16.97019]
[1779319489748,29.89,77341.99,0.2,0.19188,0.00015,16.97019]
[1779319495421,29.89,77342.32,0.2,0.19197,0.00015,16.97517]
[1779319500458,29.9,77342.51,0.2,0.19203,0.00015,16.97811]
[1779319505493,29.9,77342.18,0.2,0.192,0.00015,16.97677]
[1779319510641,29.9,77344.45,0.2,0.19236,0.00015,16.99635]
[1779319516573,29.91,77349.87,0.2,0.19318,0.00015,17.04186]
[1779319521607,29.91,77348.57,0.2,0.193,0.00015,17.03216]
[1779319526643,29.91,77349.58,0.2,0.19317,0.00015,17.04128]
[1779319531678,29.91,77351.45,0.2,0.19342,0.00015,17.0528]
[1779319536713,29.91,77351.95,0.2,0.19351,0.00015,17.0576]
[1779319541748,29.91,77352.34,0.2,0.19358,0.00015,17.06149]
[1779319546783,29.92,77352.48,0.2,0.19361,0.00015,17.06335]
[1779319551818,29.92,77353.65,0.2,0.1938,0.00015,17.0736]
[1779319556198,29.92,77353.77,0.2,0.19383,0.00015,17.07516]
[1779319556220,29.92,77353.77,0.2,0.19383,0.00015,17.07516]
[1779319556853,29.92,77362.12,0.2,0.19506,0.00015,17.14325]
[1779319557159,29.92,77362.12,0.2,0.19506,0.00015,17.14325]
[1779319557168,29.92,77362.12,0.2,0.19506,0.00015,17.14325]
[1779319557859,29.92,77365.46,0.2,0.19556,0.00015,17.17046]
[1779319562895,29.92,77363.72,0.2,0.1953,0.00015,17.15641]
[1779319565882,29.92,77362.71,0.2,0.19515,0.00015,17.14824]
[1779319565977,29.92,77364.18,0.2,0.19537,0.00015,17.16024]
[1779319572964,29.92,77367.28,0.2,0.19584,0.00015,17.1857]
[1779319578000,29.92,77369.74,0.2,0.19621,0.00015,17.20593]
[1779319583040,29.92,77372.54,0.2,0.19663,0.00015,17.22894]
[1779319588075,29.92,77374.79,0.2,0.19697,0.00015,17.2475]
[1779319593110,29.92,77376.09,0.2,0.19713,0.00015,17.25391]
[1779319598146,29.92,77377.86,0.2,0.1974,0.00015,17.26861]
[1779319603180,29.92,77379.39,0.2,0.19764,0.00015,17.28135]
[1779319609222,29.92,77380.47,0.2,0.19781,0.00015,17.2905]
[1779319612441,29.92,77381.04,0.2,0.19789,0.00015,17.29525]
[1779319612496,29.92,77381.04,0.2,0.19789,0.00015,17.29525]
[1779319612594,29.93,77383.71,0.2,0.1983,0.00015,17.31704]
[1779319618432,29.93,77387.92,0.2,0.19893,0.00015,17.35124]
[1779319620556,29.93,77386.83,0.2,0.19876,0.00015,17.34241]
[1779319620570,29.93,77386.83,0.2,0.19876,0.00015,17.34241]
[1779319620600,29.93,77396.2,0.2,0.20017,0.00015,17.41834]
[1779319622576,29.93,77398.19,0.2,0.20047,0.00015,17.43446]
[1779319627637,29.92,77393.08,0.2,0.19969,0.00015,17.39253]
[1779319633733,29.92,77390.6,0.2,0.19931,0.00015,17.37211]
[1779319636698,29.92,77387.19,0.2,0.1988,0.00015,17.34437]
[1779319642960,29.92,77382.0,0.2,0.19802,0.00015,17.30233]
[1779319648499,29.92,77386.2,0.2,0.19866,0.00015,17.33655]
[1779319650912,29.92,77386.11,0.2,0.19864,0.00015,17.3358]
[1779319652743,29.92,77385.86,0.2,0.19857,0.00015,17.3293]
[1779319659576,29.92,77385.49,0.2,0.19851,0.00015,17.32621]
[1779319664611,29.92,77385.12,0.2,0.19845,0.00015,17.32316]
[1779319667708,29.92,77384.9,0.2,0.19842,0.00015,17.32137]
[1779319668075,29.92,77384.47,0.2,0.19836,0.00015,17.31787]
[1779319669184,29.92,77381.42,0.2,0.1979,0.00015,17.29311]
[1779319669645,29.92,77381.42,0.2,0.1979,0.00015,17.29311]
[1779319670653,29.92,77367.25,0.2,0.19579,0.00015,17.17812]
[1779319671173,29.92,77367.25,0.2,0.19579,0.00015,17.17812]
[1779319671209,29.92,77367.25,0.2,0.19579,0.00015,17.17812]
[1779319673202,29.92,77364.98,0.2,0.19546,0.00015,17.15981]
[1779319673213,29.92,77364.98,0.2,0.19546,0.00015,17.15981]
[1779319675233,29.92,77364.92,0.2,0.19546,0.00015,17.15977]
[1779319675263,29.92,77364.92,0.2,0.19546,0.00015,17.15977]
[1779319677255,29.93,77362.69,0.2,0.19513,0.00015,17.14188]
[1779319678048,29.93,77363.14,0.2,0.1952,0.00015,17.14567]
[1779319683061,29.93,77365.67,0.2,0.19558,0.00015,17.16672]
[1779319688062,29.93,77362.42,0.2,0.19511,0.00015,17.14079]
[1779319693088,29.93,77360.48,0.2,0.19483,0.00015,17.12538]
[1779319698093,29.93,77362.01,0.2,0.19506,0.00015,17.13807]
[1779319703108,29.93,77364.81,0.2,0.19548,0.00015,17.16104]
[1779319708126,29.93,77364.08,0.2,0.19537,0.00015,17.15524]
[1779319713142,29.93,77365.4,0.2,0.19554,0.00015,17.16167]
[1779319718144,29.93,77368.24,0.2,0.19596,0.00015,17.18479]
[1779319723144,29.93,77370.43,0.2,0.19628,0.00015,17.20256]
[1779319726373,29.93,77364.17,0.2,0.19536,0.00015,17.1517]
[1779319726383,29.93,77364.17,0.2,0.19536,0.00015,17.1517]
[1779319727053,29.93,77364.17,0.2,0.19536,0.00015,17.15173]
[1779319727886,29.93,77364.17,0.2,0.19536,0.00015,17.15173]
[1779319727919,29.93,77364.17,0.2,0.19536,0.00015,17.15173]
[1779319729906,29.93,77363.35,0.2,0.19524,0.00015,17.14512]
[1779319729941,29.93,77363.35,0.2,0.19524,0.00015,17.14512]
[1779319731927,29.93,77362.23,0.2,0.19507,0.00015,17.13604]
[1779319731937,29.93,77362.23,0.2,0.19507,0.00015,17.13604]
[1779319733958,29.93,77361.5,0.2,0.19496,0.00015,17.13019]
[1779319733987,29.93,77361.5,0.2,0.19496,0.00015,17.13019]
[1779319736000,29.93,77358.91,0.2,0.19458,0.00015,17.10917]
[1779319736021,29.93,77358.91,0.2,0.19458,0.00015,17.10917]
[1779319738038,29.93,77358.41,0.2,0.19451,0.00015,17.10516]
[1779319738066,29.93,77358.41,0.2,0.19451,0.00015,17.10516]
[1779319740052,29.93,77357.65,0.2,0.1944,0.00015,17.09902]
[1779319740087,29.93,77357.65,0.2,0.1944,0.00015,17.09902]
[1779319742084,29.93,77357.29,0.2,0.19434,0.00015,17.0961]
[1779319742105,29.93,77357.29,0.2,0.19434,0.00015,17.0961]
[1779319744104,29.93,77357.29,0.2,0.19434,0.00015,17.09614]
[1779319744138,29.93,77357.29,0.2,0.19434,0.00015,17.09614]
[1779319746130,29.93,77355.6,0.2,0.19409,0.00015,17.08242]
[1779319746164,29.93,77355.6,0.2,0.19409,0.00015,17.08242]
[1779319748161,29.93,77355.6,0.2,0.1941,0.00015,17.08244]
[1779319748182,29.93,77355.6,0.2,0.1941,0.00015,17.08244]
[1779319750180,29.93,77355.23,0.2,0.19404,0.00015,17.07945]
[1779319750216,29.93,77355.23,0.2,0.19404,0.00015,17.07945]
[1779319752210,29.93,77353.98,0.2,0.19386,0.00015,17.06928]
[1779319753110,29.93,77357.88,0.2,0.19443,0.00015,17.10106]
[1779319758132,29.93,77361.72,0.2,0.195,0.00015,17.13226]
[1779319760365,29.93,77364.19,0.2,0.19537,0.00015,17.15237]
[1779319762384,29.93,77364.19,0.2,0.19537,0.00015,17.15237]
[1779319762419,29.93,77364.19,0.2,0.19537,0.00015,17.15237]
[1779319762482,29.93,77365.31,0.2,0.19553,0.00015,17.16148]
[1779319764404,29.93,77366.02,0.2,0.19564,0.00015,17.16726]
[1779319764432,29.93,77366.02,0.2,0.19564,0.00015,17.16726]
[1779319766429,29.93,77366.39,0.2,0.19569,0.00015,17.17027]
[1779319766463,29.93,77366.39,0.2,0.19569,0.00015,17.17027]
[1779319768453,29.93,77366.02,0.2,0.19564,0.00015,17.16727]
[1779319768476,29.93,77366.02,0.2,0.19564,0.00015,17.16727]
[1779319770474,29.93,77364.65,0.2,0.19544,0.00015,17.15613]
[1779319770501,29.93,77364.65,0.2,0.19544,0.00015,17.15613]
[1779319772498,29.93,77363.18,0.2,0.19522,0.00015,17.14417]
[1779319772531,29.93,77363.18,0.2,0.19522,0.00015,17.14417]
[1779319774512,29.93,77362.29,0.2,0.19505,0.00015,17.13253]
[1779319774528,29.93,77362.29,0.2,0.19505,0.00015,17.13253]
[1779319776531,29.93,77362.29,0.2,0.19505,0.00015,17.13253]
[1779319776554,29.93,77362.29,0.2,0.19505,0.00015,17.13253]
[1779319778168,29.93,77361.49,0.2,0.19493,0.00015,17.12605]
[1779319778197,29.93,77361.49,0.2,0.19493,0.00015,17.12605]
[1779319778235,29.93,77361.49,0.2,0.19493,0.00015,17.12605]
[1779319778258,29.93,77361.95,0.2,0.195,0.00015,17.12982]
[1779319778558,29.93,77361.95,0.2,0.195,0.00015,17.12982]
[1779319778582,29.93,77361.95,0.2,0.195,0.00015,17.12982]
[1779319780101,29.93,77362.61,0.2,0.1951,0.00015,17.1352]
[1779319780136,29.93,77362.61,0.2,0.1951,0.00015,17.1352]
[1779319780594,29.93,77359.89,0.2,0.1947,0.00015,17.11301]
[1779319780618,29.93,77359.89,0.2,0.1947,0.00015,17.11301]
[1779319782602,29.93,77351.43,0.2,0.19344,0.00015,17.04385]
[1779319782628,29.93,77351.43,0.2,0.19344,0.00015,17.04385]
[1779319784630,29.93,77349.96,0.2,0.19322,0.00015,17.03158]
[1779319784663,29.93,77349.96,0.2,0.19322,0.00015,17.03158]
[1779319784848,29.93,77349.96,0.2,0.19322,0.00015,17.03158]
[1779319784873,29.93,77349.96,0.2,0.19322,0.00015,17.03158]
[1779319784938,29.93,77347.07,0.2,0.19279,0.00015,17.00776]
[1779319787131,29.93,77347.07,0.2,0.19279,0.00015,17.00776]
[1779319787155,29.93,77347.07,0.2,0.19279,0.00015,17.00776]
[1779319788666,29.93,77343.94,0.2,0.19232,0.00015,16.98204]
[1779319788720,29.93,77337.22,0.2,0.19134,0.00015,16.92711]
[1779319794070,29.93,77332.3,0.2,0.19061,0.00015,16.88666]
[1779319800564,29.93,77337.0,0.2,0.19131,0.00015,16.9255]
[1779319804433,29.93,77339.37,0.2,0.19166,0.00015,16.94495]
[1779319809630,29.93,77343.01,0.2,0.19219,0.00015,16.97475]
[1779319814023,29.93,77343.69,0.2,0.1923,0.00015,16.98093]
[1779319814049,29.93,77343.69,0.2,0.1923,0.00015,16.98093]
[1779319814115,29.93,77344.03,0.2,0.19236,0.00015,16.98412]
[1779319817232,29.93,77352.88,0.2,0.19368,0.00015,17.05678]
[1779319820516,29.93,77353.93,0.2,0.19383,0.00015,17.06555]
[1779319820633,29.93,77353.93,0.2,0.19383,0.00015,17.06555]
[1779319821077,29.93,77353.93,0.2,0.19383,0.00015,17.06555]
[1779319821083,29.93,77358.41,0.2,0.1945,0.00015,17.10224]
[1779319823998,29.94,77360.97,0.2,0.19488,0.00015,17.12317]
[1779319829770,29.94,77369.19,0.2,0.19611,0.00015,17.19044]
[1779319831176,29.94,77369.19,0.2,0.19611,0.00015,17.19044]
[1779319831276,29.94,77371.91,0.2,0.19648,0.00015,17.20813]
[1779319832796,29.94,77371.91,0.2,0.19648,0.00015,17.20816]
[1779319832822,29.94,77373.35,0.2,0.19669,0.00015,17.2199]
[1779319833822,29.94,77373.35,0.2,0.19669,0.00015,17.2199]
[1779319833832,29.94,77373.35,0.2,0.19669,0.00015,17.2199]
[1779319834087,29.94,77373.35,0.2,0.19669,0.00015,17.2199]
[1779319834149,29.94,77379.52,0.2,0.19762,0.00015,17.27003]
[1779319839840,29.94,77378.41,0.2,0.19744,0.00015,17.26076]
[1779319841657,29.94,77378.41,0.2,0.19744,0.00015,17.26076]
[1779319844188,29.94,77376.85,0.2,0.19721,0.00015,17.24806]
[1779319849814,29.94,77376.85,0.2,0.19721,0.00015,17.24794]
[1779319854946,29.94,77371.72,0.2,0.19644,0.00015,17.20609]
[1779319857729,29.93,77372.96,0.2,0.19663,0.00015,17.21614]
[1779319863002,29.93,77374.69,0.2,0.19688,0.00015,17.2302]
[1779319866108,29.94,77366.79,0.2,0.19571,0.00015,17.16611]
[1779319866117,29.94,77366.79,0.2,0.19571,0.00015,17.16611]
[1779319866178,29.94,77363.71,0.2,0.19525,0.00015,17.14119]
[1779319866497,29.94,77363.71,0.2,0.19525,0.00015,17.14119]
[1779319866502,29.94,77363.71,0.2,0.19525,0.00015,17.14119]
[1779319869529,29.94,77356.02,0.2,0.19412,0.00015,17.07907]
[1779319869628,29.94,77356.02,0.2,0.19412,0.00015,17.07907]
[1779319870297,29.94,77356.02,0.2,0.19412,0.00015,17.07907]
[1779319870268,29.94,77341.43,0.2,0.19198,0.00015,16.96031]
[1779319871270,29.94,77333.46,0.2,0.19081,0.00015,16.89537]
[1779319873714,29.94,77334.11,0.2,0.19092,0.00015,16.90111]
[1779319873723,29.94,77334.11,0.2,0.19092,0.00015,16.90111]
[1779319875736,29.94,77334.26,0.2,0.19095,0.00015,16.90276]
[1779319875743,29.94,77334.26,0.2,0.19095,0.00015,16.90276]
[1779319877750,29.94,77335.22,0.2,0.19109,0.00015,16.91102]
[1779319877757,29.94,77335.22,0.2,0.19109,0.00015,16.91102]
[1779319878255,29.94,77335.18,0.2,0.19109,0.00015,16.91089]
[1779319879772,29.94,77335.18,0.2,0.19109,0.00015,16.91109]
[1779319880249,29.94,77336.6,0.2,0.19131,0.00015,16.92288]
[1779319881794,29.94,77336.6,0.2,0.19131,0.00015,16.92306]
[1779319881800,29.94,77336.6,0.2,0.19131,0.00015,16.92306]
[1779319883824,29.94,77337.4,0.2,0.19143,0.00015,16.92995]
[1779319883835,29.94,77337.4,0.2,0.19143,0.00015,16.92995]
[1779319884151,29.94,77337.4,0.2,0.19144,0.00015,16.93013]
[1779319885852,29.94,77337.64,0.2,0.19148,0.00015,16.93226]
[1779319886288,29.94,77337.64,0.2,0.19148,0.00015,16.93243]
[1779319889907,29.95,77339.09,0.2,0.1917,0.00015,16.94477]
[1779319889917,29.95,77339.09,0.2,0.1917,0.00015,16.94477]
[1779319891932,29.95,77339.97,0.2,0.1918,0.00015,16.9478]
[1779319891939,29.95,77339.97,0.2,0.1918,0.00015,16.9478]
[1779319896955,29.95,77343.49,0.2,0.19233,0.00015,16.97721]
[1779319898017,29.95,77343.06,0.2,0.19227,0.00015,16.97382]
[1779319898028,29.95,77343.06,0.2,0.19227,0.00015,16.97382]
[1779319900033,29.95,77342.98,0.2,0.19226,0.00015,16.97339]
[1779319900044,29.95,77342.98,0.2,0.19226,0.00015,16.97339]
[1779319900263,29.95,77342.98,0.2,0.19226,0.00015,16.9735]
[1779319902057,29.95,77343.22,0.2,0.1923,0.00015,16.97557]
[1779319902324,29.95,77343.43,0.2,0.19233,0.00015,16.97739]
[1779319907330,29.95,77345.61,0.2,0.19266,0.00015,16.99554]
[1779319912204,29.95,77343.18,0.2,0.19231,0.00015,16.97622]
[1779319912213,29.95,77343.18,0.2,0.19231,0.00015,16.97622]
[1779319912368,29.95,77343.25,0.2,0.19232,0.00015,16.97689]
[1779319914236,29.95,77343.84,0.2,0.19241,0.00015,16.98179]
[1779319914389,29.95,77343.82,0.2,0.19241,0.00015,16.98172]
[1779319919406,29.95,77347.44,0.2,0.19295,0.00015,17.01153]
[1779319920323,29.95,77347.44,0.2,0.19295,0.00015,17.01159]
[1779319920335,29.95,77347.44,0.2,0.19295,0.00015,17.01159]
[1779319920405,29.95,77347.14,0.2,0.19291,0.00015,17.0092]
[1779319922344,29.95,77347.14,0.2,0.19291,0.00015,17.0092]
[1779319922395,29.95,77345.61,0.2,0.19268,0.00015,16.99684]
[1779319924370,29.95,77344.62,0.2,0.19254,0.00015,16.98883]
[1779319924379,29.95,77344.62,0.2,0.19254,0.00015,16.98883]
[1779319924371,29.95,77343.96,0.2,0.19244,0.00015,16.98353]
[1779319925415,29.95,77343.47,0.2,0.19237,0.00015,16.97962]
[1779319926386,29.95,77343.47,0.2,0.19237,0.00015,16.97962]
[1779319926402,29.95,77343.47,0.2,0.19237,0.00015,16.97962]
[1779319926473,29.95,77343.64,0.2,0.1924,0.00015,16.98109]
[1779319928412,29.95,77343.64,0.2,0.1924,0.00015,16.98109]
[1779319929334,29.95,77344.19,0.2,0.19249,0.00015,16.98583]
[1779319934336,29.95,77346.07,0.2,0.19277,0.00015,17.00145]
[1779319934498,29.95,77346.16,0.2,0.19278,0.00015,17.00224]
[1779319934513,29.95,77346.16,0.2,0.19278,0.00015,17.00224]
[1779319934525,29.95,77345.8,0.2,0.19273,0.00015,16.99931]
[1779319936529,29.95,77345.8,0.2,0.19273,0.00015,16.99931]
[1779319937384,29.96,77345.8,0.2,0.19273,0.00015,16.99948]
[1779319938547,29.96,77345.8,0.2,0.19273,0.00015,16.99954]
[1779319938554,29.96,77345.8,0.2,0.19273,0.00015,16.99954]
[1779319939405,29.96,77345.79,0.2,0.19273,0.00015,16.99951]
[1779319940572,29.96,77345.79,0.2,0.19273,0.00015,16.99957]
[1779319941379,29.96,77345.88,0.2,0.19275,0.00015,17.00036]
[1779319944211,29.96,77345.88,0.2,0.19275,0.00015,17.00046]
[1779319944225,29.96,77345.88,0.2,0.19275,0.00015,17.00046]
[1779319944629,29.96,77346.16,0.2,0.19279,0.00015,17.0028]
[1779319944656,29.96,77346.16,0.2,0.19279,0.00015,17.0028]
[1779319944721,29.96,77346.11,0.2,0.19279,0.00015,17.00239]
[1779319946647,29.96,77346.11,0.2,0.19279,0.00015,17.00244]
[1779319947347,29.96,77346.1,0.2,0.19279,0.00015,17.00246]
[1779319948680,29.96,77345.94,0.2,0.19276,0.00015,17.0012]
[1779319948684,29.96,77345.94,0.2,0.19276,0.00015,17.0012]
[1779319953705,29.96,77345.92,0.2,0.19273,0.00015,16.99683]
[1779319954756,29.96,77345.92,0.2,0.19273,0.00015,16.99688]
[1779319954761,29.96,77345.92,0.2,0.19273,0.00015,16.99688]
[1779319954820,29.96,77345.92,0.2,0.19273,0.00015,16.99688]
[1779319958813,29.96,77345.92,0.2,0.19273,0.00015,16.99709]
[1779319958822,29.96,77345.92,0.2,0.19273,0.00015,16.99709]
[1779319959549,29.96,77345.92,0.2,0.19274,0.00015,16.99714]
[1779319960837,29.96,77345.92,0.2,0.19274,0.00015,16.99714]
[1779319961412,29.96,77346.43,0.2,0.19281,0.00015,17.0014]
[1779319961675,29.96,77346.43,0.2,0.19281,0.00015,17.0014]
[1779319961708,29.96,77346.43,0.2,0.19281,0.00015,17.0014]
[1779319962862,29.96,77346.33,0.2,0.1928,0.00015,17.00058]
[1779319962889,29.96,77346.33,0.2,0.1928,0.00015,17.00058]
[1779319962927,29.96,77346.33,0.2,0.1928,0.00015,17.00067]
[1779319964886,29.96,77346.33,0.2,0.1928,0.00015,17.00067]
[1779319965384,29.96,77346.28,0.2,0.19279,0.00015,17.00035]
[1779319970400,29.96,77352.41,0.2,0.1937,0.00015,17.05047]
[1779319972997,29.96,77354.85,0.2,0.19407,0.00015,17.07062]
[1779319972999,29.96,77354.85,0.2,0.19407,0.00015,17.07062]
[1779319973003,29.96,77354.85,0.2,0.19407,0.00015,17.07062]
[1779319978033,29.96,77354.54,0.2,0.19403,0.00015,17.06886]
[1779319981098,29.96,77352.97,0.2,0.19381,0.00015,17.05652]
[1779319981101,29.96,77352.97,0.2,0.19381,0.00015,17.05652]
[1779319981106,29.96,77352.97,0.2,0.19381,0.00015,17.05652]
[1779319982048,29.96,77352.97,0.2,0.19381,0.00015,17.05667]
[1779319982143,29.96,77352.29,0.2,0.19372,0.00015,17.05129]
[1779319983124,29.96,77352.29,0.2,0.19372,0.00015,17.05129]
[1779319983150,29.96,77352.29,0.2,0.19372,0.00015,17.05129]
[1779319983191,29.96,77352.58,0.2,0.19376,0.00015,17.0538]
[1779319985145,29.96,77352.58,0.2,0.19376,0.00015,17.0538]
[1779319985416,29.96,77352.46,0.2,0.19375,0.00015,17.05312]
[1779319989199,29.97,77353.34,0.2,0.19389,0.00015,17.06073]
[1779319989208,29.97,77353.34,0.2,0.19389,0.00015,17.06073]
[1779319993250,29.97,77352.26,0.2,0.19374,0.00015,17.05247]
[1779319993266,29.97,77352.26,0.2,0.19374,0.00015,17.05247]
[1779319993350,29.97,77351.54,0.2,0.19363,0.00015,17.04675]
[1779319995273,29.97,77351.54,0.2,0.19364,0.00015,17.04689]
[1779319995293,29.97,77351.54,0.2,0.19364,0.00015,17.04689]
[1779319995332,29.97,77350.68,0.2,0.19351,0.00015,17.04003]
[1779319997303,29.97,77350.68,0.2,0.19352,0.00015,17.04018]
[1779319997433,29.97,77350.28,0.2,0.19346,0.00015,17.03707]
[1779320001354,29.97,77349.06,0.2,0.19329,0.00015,17.02759]
[1779320001370,29.97,77349.06,0.2,0.19329,0.00015,17.02759]
[1779320001413,29.97,77348.91,0.2,0.19327,0.00015,17.02653]
[1779320003371,29.97,77348.91,0.2,0.19327,0.00015,17.02669]
[1779320003404,29.97,77348.91,0.2,0.19327,0.00015,17.02669]
[1779320003417,29.97,77349.03,0.2,0.19329,0.00015,17.02782]
[1779320005400,29.97,77349.03,0.2,0.19329,0.00015,17.02782]
[1779320005420,29.97,77349.03,0.2,0.1933,0.00015,17.02812]
[1779320007424,29.97,77348.51,0.2,0.19322,0.00015,17.02404]
[1779320007435,29.97,77348.51,0.2,0.19322,0.00015,17.02404]
[1779320007425,29.97,77348.51,0.2,0.19323,0.00015,17.0242]
[1779320008486,29.97,77348.09,0.2,0.19317,0.00015,17.02093]
[1779320013508,29.97,77341.95,0.2,0.19224,0.00015,16.9672]
[1779320017580,29.98,77343.9,0.2,0.19255,0.00015,16.98415]
[1779320017586,29.98,77343.9,0.2,0.19255,0.00015,16.98415]
[1779320021624,29.98,77344.45,0.2,0.19264,0.00015,16.9894]
[1779320021638,29.98,77344.45,0.2,0.19264,0.00015,16.9894]
[1779320025682,29.98,77344.28,0.2,0.19263,0.00015,16.98876]
[1779320025685,29.98,77344.28,0.2,0.19263,0.00015,16.98876]
[1779320025693,29.98,77344.28,0.2,0.19263,0.00015,16.98876]
[1779320027710,29.98,77343.62,0.2,0.19254,0.00015,16.98376]
[1779320027721,29.98,77343.62,0.2,0.19254,0.00015,16.98376]
[1779320028187,29.98,77343.62,0.2,0.19255,0.00015,16.98395]
[1779320029730,29.98,77343.62,0.2,0.19255,0.00015,16.98395]
[1779320029764,29.98,77343.62,0.2,0.19255,0.00015,16.98395]
[1779320030041,29.98,77343.87,0.2,0.19259,0.00015,16.98636]
[1779320031759,29.98,77343.87,0.2,0.19259,0.00015,16.98655]
[1779320032514,29.98,77346.99,0.2,0.19306,0.00015,17.01213]
[1779320033786,29.98,77347.7,0.2,0.19316,0.00015,17.01807]
[1779320033800,29.98,77347.7,0.2,0.19316,0.00015,17.01807]
[1779320037832,29.98,77348.08,0.2,0.19323,0.00015,17.02176]
[1779320037837,29.98,77348.08,0.2,0.19323,0.00015,17.02176]
[1779320037841,29.98,77348.08,0.2,0.19323,0.00015,17.02176]
[1779320041880,29.99,77348.77,0.2,0.19334,0.00015,17.028]
[1779320041897,29.99,77348.77,0.2,0.19334,0.00015,17.028]
[1779320042283,29.99,77348.77,0.2,0.19335,0.00015,17.02816]
[1779320043906,29.99,77348.91,0.2,0.19337,0.00015,17.02945]
[1779320043947,29.99,77348.91,0.2,0.19337,0.00015,17.02945]
[1779320043961,29.99,77349.11,0.2,0.1934,0.00015,17.03123]
[1779320045930,29.99,77349.11,0.2,0.19341,0.00015,17.03139]
[1779320046430,29.99,77349.69,0.2,0.19349,0.00015,17.03626]
[1779320047955,29.99,77349.85,0.2,0.19352,0.00015,17.03772]
[1779320047963,29.99,77349.85,0.2,0.19352,0.00015,17.03772]
[1779320048325,29.99,77349.85,0.2,0.19352,0.00015,17.03787]
[1779320049983,29.99,77350.03,0.2,0.19355,0.00015,17.03949]
[1779320050009,29.99,77350.03,0.2,0.19355,0.00015,17.03949]
[1779320050339,29.99,77350.09,0.2,0.19356,0.00015,17.04013]
[1779320052020,29.99,77350.3,0.2,0.1936,0.00015,17.04199]
[1779320052477,29.99,77359.12,0.2,0.1949,0.00015,17.11381]
[1779320054840,29.99,77362.99,0.2,0.19548,0.00015,17.14537]
[1779320054955,29.99,77362.99,0.2,0.19548,0.00015,17.14537]
[1779320055103,29.99,77362.99,0.2,0.19548,0.00015,17.14537]
[1779320055376,29.99,77362.63,0.2,0.19543,0.00015,17.1425]
[1779320056074,29.99,77362.63,0.2,0.19543,0.00015,17.1425]
[1779320056097,29.99,77362.63,0.2,0.19543,0.00015,17.1425]
[1779320056137,29.99,77362.63,0.2,0.19543,0.00015,17.1425]
[1779320056382,29.99,77363.16,0.2,0.19551,0.00015,17.14685]
[1779320058090,29.99,77366.63,0.2,0.19602,0.00015,17.17503]
[1779320058523,29.99,77364.8,0.2,0.19575,0.00015,17.1602]
[1779320060110,29.99,77364.06,0.2,0.19564,0.00015,17.15422]
[1779320060118,29.99,77364.06,0.2,0.19564,0.00015,17.15422]
[1779320062128,29.99,77363.27,0.2,0.19552,0.00015,17.14788]
[1779320062134,29.99,77363.27,0.2,0.19552,0.00015,17.14788]
[1779320066178,29.99,77362.73,0.2,0.19545,0.00015,17.14364]
[1779320066548,29.99,77362.73,0.2,0.19545,0.00015,17.14367]
[1779320068201,29.99,77362.73,0.2,0.19545,0.00015,17.14367]
[1779320068540,29.99,77361.14,0.2,0.19521,0.00015,17.13084]
[1779320070230,29.99,77361.14,0.2,0.19521,0.00015,17.13088]
[1779320070239,29.99,77361.14,0.2,0.19521,0.00015,17.13088]
[1779320072255,29.99,77359.82,0.2,0.19498,0.00015,17.1158]
[1779320072260,29.99,77359.82,0.2,0.19498,0.00015,17.1158]
[1779320076304,29.99,77359.95,0.2,0.19501,0.00015,17.11708]
[1779320076311,29.99,77359.95,0.2,0.19501,0.00015,17.11708]
[1779320076521,29.99,77359.95,0.2,0.19501,0.00015,17.11713]
[1779320078320,29.99,77359.95,0.2,0.19501,0.00015,17.11713]
[1779320078536,29.99,77360.66,0.2,0.19512,0.00015,17.12301]
[1779320082367,29.99,77363.23,0.2,0.1955,0.00015,17.14406]
[1779320082369,29.99,77363.23,0.2,0.1955,0.00015,17.14406]
[1779320082379,29.99,77363.23,0.2,0.1955,0.00015,17.14406]
[1779320086415,29.99,77365.38,0.2,0.19582,0.00015,17.16177]
[1779320086589,29.99,77365.35,0.2,0.19582,0.00015,17.16158]
[1779320091627,29.99,77367.81,0.2,0.19619,0.00015,17.18186]
[1779320094133,29.99,77368.7,0.2,0.19633,0.00015,17.18915]
[1779320094502,29.99,77368.7,0.2,0.19633,0.00015,17.18915]
[1779320094550,29.99,77369.44,0.2,0.19644,0.00015,17.19526]
[1779320094932,29.99,77369.44,0.2,0.19644,0.00015,17.19526]
[1779320095196,29.99,77369.44,0.2,0.19644,0.00015,17.19526]
[1779320095215,29.99,77369.44,0.2,0.19644,0.00015,17.19526]
[1779320095233,29.99,77369.44,0.2,0.19644,0.00015,17.19526]
[1779320095270,29.99,77369.44,0.2,0.19644,0.00015,17.19526]
[1779320095343,29.99,77372.78,0.2,0.19694,0.00015,17.22241]
[1779320096541,29.99,77372.78,0.2,0.19694,0.00015,17.22241]
[1779320096564,29.99,77372.78,0.2,0.19694,0.00015,17.22241]
[1779320096664,29.99,77382.71,0.2,0.19842,0.00015,17.30287]
[1779320098283,29.99,77382.71,0.2,0.19842,0.00015,17.30287]
[1779320098289,29.99,77382.71,0.2,0.19842,0.00015,17.30287]
[1779320098322,29.99,77382.71,0.2,0.19842,0.00015,17.30287]
[1779320098556,29.99,77382.71,0.2,0.19842,0.00015,17.30287]
[1779320098587,29.99,77382.71,0.2,0.19842,0.00015,17.30287]
[1779320098381,29.99,77386.84,0.2,0.19903,0.00015,17.33609]
[1779320100580,29.99,77386.84,0.2,0.19903,0.00015,17.33609]
[1779320100610,29.99,77386.84,0.2,0.19903,0.00015,17.33609]
[1779320102607,29.99,77385.99,0.2,0.1989,0.00015,17.32898]
[1779320102645,29.99,77383.67,0.2,0.19855,0.00015,17.31009]
[1779320104628,29.99,77383.68,0.2,0.19855,0.00015,17.30998]
[1779320104649,29.99,77383.68,0.2,0.19855,0.00015,17.30998]
[1779320106651,29.99,77384.49,0.2,0.19867,0.00015,17.31644]
[1779320106675,29.99,77384.49,0.2,0.19867,0.00015,17.31644]
[1779320108669,29.99,77384.88,0.2,0.19872,0.00015,17.31937]
[1779320108700,29.99,77384.88,0.2,0.19872,0.00015,17.31937]
[1779320110696,29.99,77385.93,0.2,0.19888,0.00015,17.32761]
[1779320110728,29.99,77385.93,0.2,0.19888,0.00015,17.32761]
[1779320112724,29.99,77385.66,0.2,0.19883,0.00015,17.32534]
[1779320112756,29.99,77385.66,0.2,0.19883,0.00015,17.32534]
[1779320114748,29.99,77384.93,0.2,0.19872,0.00015,17.31934]
[1779320114773,29.99,77384.93,0.2,0.19872,0.00015,17.31934]
[1779320116769,29.99,77384.93,0.2,0.19872,0.00015,17.31917]
[1779320116788,29.99,77384.93,0.2,0.19872,0.00015,17.31917]
[1779320117105,29.99,77384.93,0.2,0.19872,0.00015,17.31917]
[1779320117112,29.99,77384.93,0.2,0.19872,0.00015,17.31917]
[1779320117535,29.99,77384.93,0.2,0.19871,0.00015,17.31893]
[1779320122554,29.99,77383.91,0.2,0.19856,0.00015,17.31038]
[1779320127567,29.99,77384.02,0.2,0.19857,0.00015,17.31096]
[1779320132588,29.99,77385.55,0.2,0.19875,0.00015,17.31858]
[1779320137596,29.99,77385.65,0.2,0.19876,0.00015,17.31907]
[1779320139522,29.99,77385.65,0.2,0.19876,0.00015,17.31896]
[1779320139527,29.99,77385.65,0.2,0.19876,0.00015,17.31896]
[1779320139553,29.99,77385.65,0.2,0.19876,0.00015,17.31896]
[1779320139620,29.99,77384.63,0.2,0.19861,0.00015,17.31064]
[1779320141048,29.99,77384.63,0.2,0.19861,0.00015,17.31064]
[1779320141082,29.99,77384.63,0.2,0.19861,0.00015,17.31064]
[1779320143078,29.99,77377.29,0.2,0.19751,0.00015,17.25112]
[1779320143107,29.99,77377.29,0.2,0.19751,0.00015,17.25112]
[1779320145101,29.99,77377.32,0.2,0.19751,0.00015,17.25141]
[1779320145140,29.99,77377.32,0.2,0.19751,0.00015,17.25141]
[1779320147119,29.99,77375.35,0.2,0.19722,0.00015,17.2355]
[1779320147156,29.99,77375.35,0.2,0.19722,0.00015,17.2355]
[1779320149151,29.99,77375.66,0.2,0.19727,0.00015,17.23809]
[1779320149190,29.99,77375.66,0.2,0.19727,0.00015,17.23809]
[1779320151178,29.99,77376.32,0.2,0.19737,0.00015,17.24352]
[1779320151205,29.99,77376.32,0.2,0.19737,0.00015,17.24352]
[1779320153200,29.99,77376.16,0.2,0.19735,0.00015,17.2423]
[1779320153224,29.99,77376.16,0.2,0.19735,0.00015,17.2423]
[1779320155225,29.99,77373.89,0.2,0.19701,0.00015,17.22398]
[1779320155252,29.99,77373.89,0.2,0.19701,0.00015,17.22398]
[1779320157257,29.99,77376.47,0.2,0.1974,0.00015,17.24502]
[1779320157294,29.99,77376.47,0.2,0.1974,0.00015,17.24502]
[1779320159293,29.99,77377.25,0.2,0.19751,0.00015,17.25145]
[1779320159323,29.99,77377.25,0.2,0.19751,0.00015,17.25145]
[1779320161315,29.99,77377.26,0.2,0.19752,0.00015,17.25159]
[1779320161330,29.99,77377.26,0.2,0.19752,0.00015,17.25159]
[1779320163354,29.99,77377.56,0.2,0.19756,0.00015,17.25406]
[1779320163655,29.99,77377.85,0.2,0.19761,0.00015,17.25648]
[1779320168680,29.99,77382.29,0.2,0.19827,0.00015,17.29248]
[1779320173699,29.99,77385.76,0.2,0.19879,0.00015,17.32042]
[1779320174734,29.99,77385.91,0.2,0.19881,0.00015,17.32159]
[1779320175603,29.99,77385.67,0.2,0.19877,0.00015,17.31961]
[1779320180609,29.99,77386.49,0.2,0.19889,0.00015,17.32608]
[1779320185622,29.99,77386.95,0.2,0.19896,0.00015,17.32958]
[1779320187733,29.99,77400.58,0.2,0.201,0.00015,17.43952]
[1779320192759,29.98,77400.88,0.2,0.20099,0.00015,17.43662]
[1779320197779,29.98,77403.37,0.2,0.20135,0.00015,17.45581]
[1779320202793,29.98,77403.18,0.2,0.20131,0.00015,17.45333]
[1779320207799,29.98,77402.95,0.2,0.20125,0.00015,17.45054]
[1779320212816,29.98,77404.77,0.2,0.20151,0.00015,17.46431]
[1779320217818,29.97,77407.8,0.2,0.20195,0.00015,17.48774]
[1779320222836,29.97,77409.59,0.2,0.2022,0.00015,17.50109]
[1779320227861,29.97,77410.91,0.2,0.20238,0.00015,17.51067]
[1779320232874,29.97,77413.89,0.2,0.20281,0.00015,17.53361]
[1779320237903,29.96,77414.94,0.2,0.20295,0.00015,17.54094]
[1779320242913,29.96,77415.83,0.2,0.20306,0.00015,17.54697]
[1779320247929,29.96,77416.72,0.2,0.20317,0.00015,17.55301]
[1779320252944,29.95,77418.23,0.2,0.20334,0.00015,17.55959]
[1779320257952,29.95,77418.04,0.2,0.20329,0.00015,17.55691]
[1779320262954,29.95,77418.53,0.2,0.20335,0.00015,17.55973]
[1779320267984,29.95,77419.83,0.2,0.20352,0.00015,17.56908]
[1779320272989,29.94,77419.9,0.2,0.20351,0.00015,17.56851]
[1779320278009,29.94,77421.03,0.2,0.20366,0.00015,17.57647]
[1779320283035,29.94,77421.22,0.2,0.20367,0.00015,17.57685]
[1779320288045,29.94,77420.5,0.2,0.20353,0.00015,17.56992]
[1779320293047,29.93,77420.87,0.2,0.20357,0.00015,17.5718]
[1779320298059,29.93,77421.94,0.2,0.20371,0.00015,17.57934]
[1779320303060,29.93,77422.06,0.2,0.20371,0.00015,17.57919]
[1779320308064,29.92,77422.16,0.2,0.2037,0.00015,17.57889]
[1779320313067,29.92,77422.15,0.2,0.20364,0.00015,17.57327]
[1779320318076,29.92,77421.84,0.2,0.20357,0.00015,17.5697]
[1779320323080,29.92,77422.13,0.2,0.2036,0.00015,17.571]
[1779320328081,29.91,77423.71,0.2,0.20382,0.00015,17.58268]
[1779320331476,29.91,77424.28,0.2,0.20389,0.00015,17.58661]
[1779320335318,29.91,77424.05,0.2,0.20384,0.00015,17.58387]
[1779320335507,29.91,77424.05,0.2,0.20384,0.00015,17.58387]
[1779320335681,29.91,77424.05,0.2,0.20384,0.00015,17.58387]
[1779320335687,29.91,77424.05,0.2,0.20384,0.00015,17.58387]
[1779320335743,29.91,77424.05,0.2,0.20384,0.00015,17.58387]
[1779320335868,29.91,77434.23,0.2,0.20539,0.00015,17.66586]
[1779320335911,29.91,77434.23,0.2,0.20539,0.00015,17.66586]
[1779320336113,29.91,77434.23,0.2,0.20539,0.00015,17.66586]
[1779320336148,29.91,77434.23,0.2,0.20539,0.00015,17.66586]
[1779320336328,29.91,77434.23,0.2,0.20539,0.00015,17.66586]
[1779320336356,29.91,77434.23,0.2,0.20539,0.00015,17.66586]
[1779320336531,29.91,77434.23,0.2,0.20539,0.00015,17.66586]
[1779320336631,29.91,77435.7,0.2,0.20562,0.00015,17.67766]
[1779320337592,29.91,77435.7,0.2,0.20562,0.00015,17.67766]
[1779320337623,29.91,77435.7,0.2,0.20562,0.00015,17.67766]
[1779320337755,29.91,77435.6,0.2,0.2056,0.00015,17.67679]
[1779320339620,29.91,77435.6,0.2,0.2056,0.00015,17.67677]
[1779320339653,29.91,77435.6,0.2,0.2056,0.00015,17.67677]
[1779320339700,29.91,77433.96,0.2,0.20535,0.00015,17.66355]
[1779320340896,29.91,77432.59,0.2,0.20514,0.00015,17.65249]
[1779320340922,29.91,77432.59,0.2,0.20514,0.00015,17.65249]
[1779320341456,29.91,77431.97,0.2,0.20505,0.00015,17.64748]
[1779320343635,29.91,77431.97,0.2,0.20505,0.00015,17.64748]
[1779320343667,29.91,77431.97,0.2,0.20505,0.00015,17.64748]
[1779320343754,29.91,77430.35,0.2,0.2048,0.00015,17.63439]
[1779320345645,29.91,77430.35,0.2,0.2048,0.00015,17.63439]
[1779320345866,29.91,77428.84,0.2,0.20457,0.00015,17.62219]
[1779320350884,29.91,77426.49,0.2,0.2042,0.00015,17.60314]
[1779320351719,29.91,77426.49,0.2,0.2042,0.00015,17.60314]
[1779320351724,29.91,77426.49,0.2,0.2042,0.00015,17.60314]
[1779320356730,29.91,77425.29,0.2,0.20402,0.00015,17.59335]
[1779320357821,29.91,77424.56,0.2,0.20391,0.00015,17.58743]
[1779320357835,29.91,77424.56,0.2,0.20391,0.00015,17.58743]
[1779320357837,29.91,77424.88,0.2,0.20396,0.00015,17.58997]
[1779320359616,29.91,77424.27,0.2,0.20386,0.00015,17.58501]
[1779320359622,29.91,77424.27,0.2,0.20386,0.00015,17.58501]
[1779320359653,29.91,77424.27,0.2,0.20386,0.00015,17.58501]
[1779320359840,29.91,77424.27,0.2,0.20386,0.00015,17.58501]
[1779320359729,29.91,77425.8,0.2,0.20409,0.00015,17.59733]
[1779320360877,29.91,77424.96,0.2,0.20397,0.00015,17.59052]
[1779320365906,29.91,77422.56,0.2,0.2036,0.00015,17.57096]
[1779320365922,29.91,77422.56,0.2,0.2036,0.00015,17.57096]
[1779320365925,29.91,77422.56,0.2,0.2036,0.00015,17.57096]
[1779320365966,29.91,77422.56,0.2,0.2036,0.00015,17.57096]
[1779320367579,29.91,77422.56,0.2,0.20359,0.00015,17.57088]
[1779320367940,29.91,77422.56,0.2,0.20359,0.00015,17.57088]
[1779320367968,29.91,77422.56,0.2,0.20359,0.00015,17.57088]
[1779320368587,29.91,77422.11,0.2,0.20352,0.00015,17.5672]
[1779320369967,29.91,77420.47,0.2,0.20327,0.00015,17.55391]
[1779320370888,29.91,77420.8,0.2,0.20332,0.00015,17.55653]
[1779320374019,29.91,77418.64,0.2,0.20296,0.00015,17.53452]
[1779320374036,29.91,77418.64,0.2,0.20296,0.00015,17.53452]
[1779320374629,29.91,77418.64,0.2,0.20296,0.00015,17.53448]
[1779320376045,29.91,77417.79,0.2,0.20283,0.00015,17.52758]
[1779320376851,29.91,77416.63,0.2,0.20265,0.00015,17.51818]
[1779320380097,29.91,77415.97,0.2,0.20255,0.00015,17.51277]
[1779320380112,29.91,77415.97,0.2,0.20255,0.00015,17.51277]
[1779320380495,29.91,77415.97,0.2,0.20255,0.00015,17.51275]
[1779320382119,29.91,77415.97,0.2,0.20255,0.00015,17.51275]
[1779320382866,29.91,77409.61,0.2,0.20158,0.00015,17.46129]
[1779320384047,29.91,77405.45,0.2,0.20095,0.00015,17.42765]
[1779320384066,29.91,77405.45,0.2,0.20095,0.00015,17.42765]
[1779320384168,29.91,77405.45,0.2,0.20095,0.00015,17.42765]
[1779320384699,29.91,77405.48,0.2,0.20096,0.00015,17.42795]
[1779320386171,29.91,77399.71,0.2,0.20008,0.00015,17.38117]
[1779320386820,29.91,77397.84,0.2,0.1998,0.00015,17.36598]
[1779320388210,29.91,77398.39,0.2,0.19988,0.00015,17.37041]
[1779320388218,29.91,77398.39,0.2,0.19988,0.00015,17.37041]
[1779320388262,29.91,77398.39,0.2,0.19988,0.00015,17.37041]
[1779320388355,29.91,77398.39,0.2,0.19988,0.00015,17.37038]
[1779320390236,29.91,77398.39,0.2,0.19988,0.00015,17.37035]
[1779320390249,29.91,77398.39,0.2,0.19988,0.00015,17.37035]
[1779320390335,29.91,77399.88,0.2,0.20011,0.00015,17.38239]
[1779320392264,29.91,77400.63,0.2,0.20022,0.00015,17.38844]
[1779320392902,29.91,77401.8,0.2,0.2004,0.00015,17.39789]
[1779320394289,29.91,77401.15,0.2,0.2003,0.00015,17.39258]
[1779320394292,29.91,77401.15,0.2,0.2003,0.00015,17.39258]
[1779320394769,29.91,77401.15,0.2,0.2003,0.00015,17.39254]
[1779320399804,29.9,77399.18,0.2,0.19999,0.00015,17.3761]
[1779320404839,29.9,77398.52,0.2,0.19988,0.00015,17.37016]
[1779320409875,29.9,77397.36,0.2,0.19969,0.00015,17.36012]
[1779320414910,29.9,77396.24,0.2,0.19951,0.00015,17.35045]
[1779320420959,29.9,77395.82,0.2,0.19943,0.00015,17.3463]
[1779320425995,29.9,77393.17,0.2,0.19902,0.00015,17.32426]
[1779320431663,29.9,77391.32,0.2,0.19874,0.00015,17.30892]
[1779320437075,29.9,77390.93,0.2,0.19864,0.00015,17.3008]
[1779320442109,29.89,77393.75,0.2,0.19905,0.00015,17.32329]
[1779320449158,29.89,77397.74,0.2,0.19964,0.00015,17.35495]
[1779320455201,29.89,77403.06,0.2,0.20043,0.00015,17.39752]
[1779320459228,29.89,77412.48,0.2,0.20185,0.00015,17.47357]
[1779320464264,29.89,77415.63,0.2,0.20234,0.00015,17.49925]
[1779320470634,29.89,77416.6,0.2,0.20249,0.00015,17.50736]
[1779320476353,29.89,77413.61,0.2,0.20205,0.00015,17.48371]
[1779320481883,29.89,77411.28,0.2,0.2017,0.00015,17.46514]
[1779320490450,29.9,77410.52,0.2,0.2016,0.00015,17.45985]
[1779320496493,29.9,77410.46,0.2,0.20156,0.00015,17.4554]
[1779320501528,29.9,77408.53,0.2,0.20128,0.00015,17.44023]
[1779320507570,29.9,77408.34,0.2,0.20126,0.00015,17.43925]
[1779320512605,29.9,77408.14,0.2,0.20124,0.00015,17.43809]
[1779320517639,29.9,77407.54,0.2,0.20116,0.00015,17.43372]
[1779320522674,29.9,77409.41,0.2,0.20145,0.00015,17.44926]
[1779320527710,29.9,77408.63,0.2,0.20134,0.00015,17.44332]
[1779320534759,29.91,77408.74,0.2,0.20136,0.00015,17.44469]
[1779320535309,29.91,77408.74,0.2,0.20136,0.00015,17.44469]
[1779320535766,29.91,77408.27,0.2,0.20129,0.00015,17.44096]
[1779320540899,29.91,77414.93,0.2,0.2023,0.00015,17.49481]
[1779320546843,29.91,77414.09,0.2,0.20218,0.00015,17.48803]
[1779320551877,29.91,77414.43,0.2,0.20219,0.00015,17.48627]
[1779320556912,29.9,77413.77,0.2,0.20209,0.00015,17.48086]
[1779320563962,29.9,77416.84,0.2,0.20255,0.00015,17.50524]
[1779320568996,29.9,77415.33,0.2,0.20231,0.00015,17.49271]
[1779320575039,29.9,77415.97,0.2,0.2024,0.00015,17.49755]
[1779320580079,29.9,77415.83,0.2,0.20238,0.00015,17.49616]
[1779320585113,29.9,77415.44,0.2,0.20231,0.00015,17.49281]
[1779320589709,29.9,77406.33,0.2,0.20093,0.00015,17.41905]
[1779320597199,29.9,77406.99,0.2,0.20104,0.00015,17.42471]
[1779320602234,29.9,77406.81,0.2,0.20101,0.00015,17.4235]
[1779320607268,29.9,77406.62,0.2,0.20099,0.00015,17.42223]
[1779320612303,29.9,77404.42,0.2,0.20063,0.00015,17.40031]
[1779320618346,29.9,77404.65,0.2,0.20067,0.00015,17.40264]
[1779320625395,29.91,77405.24,0.2,0.20077,0.00015,17.40793]
[1779320630429,29.91,77409.11,0.2,0.20136,0.00015,17.4395]
[1779320635465,29.91,77407.09,0.2,0.20106,0.00015,17.42333]
[1779320640500,29.91,77406.67,0.2,0.201,0.00015,17.42022]
[1779320648147,29.91,77406.82,0.2,0.20103,0.00015,17.42167]
[1779320650319,29.91,77409.37,0.2,0.20142,0.00015,17.44259]
[1779320650571,29.91,77411.89,0.2,0.2018,0.00015,17.46301]
[1779320658626,29.91,77415.66,0.2,0.20235,0.00015,17.49232]
[1779320664670,29.9,77416.69,0.2,0.20249,0.00015,17.49977]
[1779320669705,29.9,77418.14,0.2,0.20269,0.00015,17.51044]
[1779320676755,29.9,77418.47,0.2,0.20268,0.00015,17.50744]
[1779320688836,29.89,77421.38,0.2,0.20308,0.00015,17.52867]
[1779320693871,29.89,77415.28,0.2,0.20214,0.00015,17.47851]
[1779320698907,29.89,77414.19,0.2,0.20196,0.00015,17.46909]
[1779320700688,29.89,77413.91,0.2,0.20192,0.00015,17.46672]
[1779320702261,29.89,77412.5,0.2,0.2017,0.00015,17.45521]
[1779320702269,29.89,77407.51,0.2,0.20094,0.00015,17.41473]
[1779320702287,29.89,77407.51,0.2,0.20094,0.00015,17.41473]
[1779320703188,29.89,77401.11,0.2,0.19997,0.00015,17.36282]
[1779320703611,29.89,77401.11,0.2,0.19997,0.00015,17.36282]
[1779320703620,29.89,77401.11,0.2,0.19997,0.00015,17.36282]
[1779320704196,29.89,77401.11,0.2,0.19997,0.00015,17.36282]
[1779320704205,29.89,77401.11,0.2,0.19997,0.00015,17.36282]
[1779320704217,29.89,77401.11,0.2,0.19997,0.00015,17.36282]
[1779320704199,29.89,77395.39,0.2,0.19911,0.00015,17.31625]
[1779320705299,29.89,77395.39,0.2,0.1991,0.00015,17.31613]
[1779320706210,29.89,77395.39,0.2,0.1991,0.00015,17.31613]
[1779320707241,29.89,77394.04,0.2,0.1989,0.00015,17.305]
[1779320712269,29.89,77393.63,0.2,0.19883,0.00015,17.30129]
[1779320717291,29.89,77393.17,0.2,0.19875,0.00015,17.29695]
[1779320721168,29.88,77402.01,0.2,0.20007,0.00015,17.36825]
[1779320726168,29.88,77401.99,0.2,0.20006,0.00015,17.36779]
[1779320726210,29.88,77401.99,0.2,0.20006,0.00015,17.36779]
[1779320731239,29.88,77405.62,0.2,0.2006,0.00015,17.39668]
[1779320736262,29.88,77406.03,0.2,0.20062,0.00015,17.39497]
[1779320739125,29.88,77412.84,0.2,0.20164,0.00015,17.44971]
[1779320740251,29.88,77415.41,0.2,0.20203,0.00015,17.47033]
[1779320745270,29.88,77420.51,0.2,0.20279,0.00015,17.51087]
[1779320750279,29.88,77424.5,0.2,0.20339,0.00015,17.54258]
[1779320755303,29.88,77424.17,0.2,0.20333,0.00015,17.53936]
[1779320760313,29.87,77422.28,0.2,0.20303,0.00015,17.52358]
[1779320765326,29.87,77419.55,0.2,0.20261,0.00015,17.50112]
[1779320770340,29.87,77422.41,0.2,0.20304,0.00015,17.5239]
[1779320775358,29.87,77422.93,0.2,0.20311,0.00015,17.52762]
[1779320780377,29.87,77423.15,0.2,0.20313,0.00015,17.52899]
[1779320785386,29.87,77420.77,0.2,0.20276,0.00015,17.50935]
[1779320790387,29.87,77419.97,0.2,0.20263,0.00015,17.50266]
[1779320795410,29.87,77421.05,0.2,0.20276,0.00015,17.50673]
[1779320800421,29.87,77423.32,0.2,0.2031,0.00015,17.52475]
[1779320802439,29.87,77423.68,0.2,0.20315,0.00015,17.52753]
[1779320802447,29.87,77423.68,0.2,0.20315,0.00015,17.52753]
[1779320802479,29.87,77423.68,0.2,0.20315,0.00015,17.52753]
[1779320802637,29.87,77423.66,0.2,0.20315,0.00015,17.52736]
[1779320804226,29.87,77423.66,0.2,0.20315,0.00015,17.52736]
[1779320805964,29.87,77434.69,0.2,0.20483,0.00015,17.61611]
[1779320806198,29.87,77434.69,0.2,0.20483,0.00015,17.61611]
[1779320812224,29.86,77435.81,0.2,0.20498,0.00015,17.62404]
[1779320812747,29.86,77435.27,0.2,0.20489,0.00015,17.61949]
[1779320812799,29.86,77435.27,0.2,0.20489,0.00015,17.61949]
[1779320812822,29.86,77435.27,0.2,0.20489,0.00015,17.61949]
[1779320812955,29.86,77435.27,0.2,0.20489,0.00015,17.61949]
[1779320812992,29.86,77435.27,0.2,0.20489,0.00015,17.61949]
[1779320813165,29.86,77435.27,0.2,0.20489,0.00015,17.61949]
[1779320813210,29.86,77435.27,0.2,0.20489,0.00015,17.61949]
[1779320813368,29.86,77435.27,0.2,0.20489,0.00015,17.61949]
[1779320813264,29.86,77441.02,0.2,0.20577,0.00015,17.66572]
[1779320815473,29.86,77443.09,0.2,0.20609,0.00015,17.68219]
[1779320815478,29.86,77443.09,0.2,0.20609,0.00015,17.68219]
[1779320815486,29.86,77443.09,0.2,0.20609,0.00015,17.68219]
[1779320815520,29.86,77443.09,0.2,0.20609,0.00015,17.68219]
[1779320815563,29.86,77443.09,0.2,0.20609,0.00015,17.68219]
[1779320815578,29.86,77443.09,0.2,0.20609,0.00015,17.68219]
[1779320816277,29.86,77445.37,0.2,0.20644,0.00015,17.70052]
[1779320817362,29.86,77445.37,0.2,0.20644,0.00015,17.70052]
[1779320818286,29.86,77453.98,0.2,0.20776,0.00015,17.76968]
[1779320819636,29.86,77453.98,0.2,0.20776,0.00015,17.76968]
[1779320819651,29.86,77453.98,0.2,0.20776,0.00015,17.76968]
[1779320819995,29.86,77453.98,0.2,0.20776,0.00015,17.76968]
[1779320820010,29.86,77453.98,0.2,0.20776,0.00015,17.76968]
[1779320820037,29.86,77453.98,0.2,0.20776,0.00015,17.76968]
[1779320820281,29.86,77461.21,0.2,0.20888,0.00016,17.82745]
[1779320821639,29.86,77461.21,0.2,0.20887,0.00016,17.82726]
[1779320822301,29.86,77461.39,0.2,0.2089,0.00016,17.82852]
[1779320827312,29.86,77461.81,0.2,0.20895,0.00016,17.83117]
[1779320829724,29.86,77461.88,0.2,0.20895,0.00016,17.83123]
[1779320829725,29.86,77461.88,0.2,0.20895,0.00016,17.83123]
[1779320829731,29.86,77461.88,0.2,0.20895,0.00016,17.83123]
[1779320829734,29.86,77461.88,0.2,0.20895,0.00016,17.83123]
[1779320831748,29.86,77462.58,0.2,0.20905,0.00016,17.83652]
[1779320831754,29.86,77462.58,0.2,0.20905,0.00016,17.83652]
[1779320835797,29.86,77463.3,0.2,0.20915,0.00016,17.84166]
[1779320835799,29.86,77463.3,0.2,0.20915,0.00016,17.84166]
[1779320835805,29.86,77463.3,0.2,0.20915,0.00016,17.84166]
[1779320837817,29.85,77464.59,0.2,0.20934,0.00016,17.8517]
[1779320837824,29.85,77464.59,0.2,0.20934,0.00016,17.8517]
[1779320841870,29.85,77462.51,0.2,0.20901,0.00016,17.83438]
[1779320841918,29.85,77462.51,0.2,0.20901,0.00016,17.83424]
[1779320846949,29.85,77465.46,0.2,0.20944,0.00016,17.85691]
[1779320853004,29.85,77467.87,0.2,0.20974,0.00016,17.86983]
[1779320858024,29.84,77462.05,0.2,0.20882,0.00016,17.82199]
[1779320864072,29.84,77460.13,0.2,0.20848,0.00016,17.80477]
[1779320869107,29.83,77457.42,0.2,0.20804,0.00015,17.78177]
[1779320874141,29.83,77452.95,0.2,0.20733,0.00015,17.74473]
[1779320880188,29.83,77452.7,0.2,0.20726,0.00015,17.74145]
[1779320886228,29.83,77449.53,0.2,0.20676,0.00015,17.71506]
[1779320891262,29.83,77449.0,0.2,0.20666,0.00015,17.71026]
[1779320896298,29.82,77450.81,0.2,0.20693,0.00015,17.72424]
[1779320902340,29.82,77456.45,0.2,0.20778,0.00015,17.76859]
[1779320907374,29.82,77457.48,0.2,0.20792,0.00015,17.77601]
[1779320911622,29.82,77458.99,0.2,0.20811,0.00015,17.78302]
[1779320917445,29.82,77457.79,0.2,0.20791,0.00015,17.77294]
[1779320922480,29.82,77466.15,0.2,0.20921,0.00016,17.83987]
[1779320928140,29.81,77466.14,0.2,0.2092,0.00016,17.83936]
[1779320933393,29.81,77467.46,0.2,0.20937,0.00016,17.84851]
[1779320939174,29.81,77468.8,0.2,0.20956,0.00016,17.85835]
[1779320944634,29.81,77476.57,0.2,0.21075,0.00016,17.91963]
[1779320949668,29.8,77474.18,0.2,0.21037,0.00016,17.89991]
[1779320954703,29.8,77471.57,0.2,0.20995,0.00016,17.87858]
[1779320958731,29.8,77462.78,0.2,0.20858,0.00016,17.80768]
[1779320963768,29.8,77460.75,0.2,0.20827,0.00016,17.79142]
[1779320968803,29.8,77461.37,0.2,0.20836,0.00016,17.79647]
[1779320973839,29.8,77460.57,0.2,0.20821,0.00016,17.78565]
[1779320978873,29.8,77456.69,0.2,0.2076,0.00015,17.75427]
[1779320983907,29.8,77460.49,0.2,0.20818,0.00016,17.7843]
[1779320988943,29.8,77461.94,0.2,0.20839,0.00016,17.79505]
[1779320994985,29.8,77462.83,0.2,0.20851,0.00016,17.80128]
[1779321000022,29.8,77462.53,0.2,0.20844,0.00016,17.79809]
[1779321005063,29.79,77462.01,0.2,0.20835,0.00016,17.79316]
[1779321010097,29.79,77462.59,0.2,0.20842,0.00016,17.79706]
[1779321015132,29.79,77463.26,0.2,0.20851,0.00016,17.80167]
[1779321020168,29.79,77462.9,0.2,0.20844,0.00016,17.79801]
[1779321025201,29.79,77463.06,0.2,0.20845,0.00016,17.79855]
[1779321030237,29.78,77465.13,0.2,0.20876,0.00016,17.8144]
[1779321035272,29.78,77464.66,0.2,0.20863,0.00016,17.80541]
[1779321041314,29.78,77465.95,0.2,0.20881,0.00016,17.81487]
[1779321046350,29.78,77468.09,0.2,0.20912,0.00016,17.83087]
[1779321051385,29.77,77466.22,0.2,0.2088,0.00016,17.81424]
[1779321056420,29.77,77464.83,0.2,0.20857,0.00016,17.80227]
[1779321060705,29.77,77463.97,0.2,0.20842,0.00016,17.79474]
[1779321065729,29.77,77466.79,0.2,0.20885,0.00016,17.81667]
[1779321070758,29.77,77472.82,0.2,0.20978,0.00016,17.86476]
[1779321075759,29.77,77472.86,0.2,0.20978,0.00016,17.86482]
[1779321076642,29.77,77456.0,0.2,0.20716,0.00015,17.72902]
[1779321081650,29.77,77452.95,0.2,0.20668,0.00015,17.70426]
[1779321086677,29.77,77454.33,0.2,0.20689,0.00015,17.71532]
[1779321090136,29.77,77460.72,0.2,0.20788,0.00016,17.76678]
[1779321095693,29.76,77459.15,0.2,0.20759,0.00016,17.74872]
[1779321100727,29.76,77459.25,0.2,0.20758,0.00016,17.74853]
[1779321106256,29.76,77457.05,0.2,0.20722,0.00015,17.72979]
[1779321106273,29.76,77457.05,0.2,0.20722,0.00015,17.72979]
[1779321106343,29.76,77457.05,0.2,0.20722,0.00015,17.7296]
[1779321108280,29.76,77457.05,0.2,0.20722,0.00015,17.7296]
[1779321108311,29.76,77457.05,0.2,0.20722,0.00015,17.7296]
[1779321108412,29.76,77457.22,0.2,0.20724,0.00015,17.7306]
[1779321110305,29.76,77457.22,0.2,0.20724,0.00015,17.7306]
[1779321110651,29.76,77457.92,0.2,0.20734,0.00016,17.73586]
[1779321112331,29.76,77457.8,0.2,0.20731,0.00016,17.7347]
[1779321112341,29.76,77457.8,0.2,0.20731,0.00016,17.7347]
[1779321112431,29.75,77457.9,0.2,0.20733,0.00016,17.73531]
[1779321114355,29.75,77457.9,0.2,0.20733,0.00016,17.73531]
[1779321114394,29.75,77457.9,0.2,0.20733,0.00016,17.73531]
[1779321114436,29.75,77458.03,0.2,0.20734,0.00016,17.73595]
[1779321116383,29.75,77458.03,0.2,0.20734,0.00016,17.73595]
[1779321116675,29.75,77458.13,0.2,0.20735,0.00016,17.73635]
[1779321121698,29.75,77458.13,0.2,0.20733,0.00016,17.73552]
[1779321122455,29.75,77458.13,0.2,0.20732,0.00016,17.73532]
[1779321122466,29.75,77458.13,0.2,0.20732,0.00016,17.73532]
[1779321122475,29.75,77458.13,0.2,0.20732,0.00016,17.73532]
[1779321124475,29.75,77458.25,0.2,0.20734,0.00016,17.73587]
[1779321124484,29.75,77458.25,0.2,0.20734,0.00016,17.73587]
[1779321126504,29.75,77457.34,0.2,0.20719,0.00016,17.72812]
[1779321126515,29.75,77457.34,0.2,0.20719,0.00016,17.72812]
[1779321126523,29.75,77457.34,0.2,0.20719,0.00016,17.72812]
[1779321128527,29.75,77459.16,0.2,0.20746,0.00016,17.74239]
[1779321128538,29.75,77459.16,0.2,0.20746,0.00016,17.74239]
[1779321130547,29.75,77459.11,0.2,0.20744,0.00016,17.74155]
[1779321130555,29.75,77459.11,0.2,0.20744,0.00016,17.74155]
[1779321130627,29.75,77459.17,0.2,0.20745,0.00016,17.74182]
[1779321132577,29.75,77459.17,0.2,0.20745,0.00016,17.74182]
[1779321132593,29.75,77459.17,0.2,0.20745,0.00016,17.74182]
[1779321132629,29.74,77459.04,0.2,0.20742,0.00016,17.74033]
[1779321134608,29.74,77459.04,0.2,0.20742,0.00016,17.74033]
[1779321134654,29.74,77458.99,0.2,0.2074,0.00016,17.73948]
[1779321139658,29.74,77459.18,0.2,0.20742,0.00016,17.74016]
[1779321144682,29.74,77464.12,0.2,0.20816,0.00016,17.7791]
[1779321149692,29.74,77468.79,0.2,0.20888,0.00016,17.81631]
[1779321154719,29.74,77473.19,0.2,0.20952,0.00016,17.8469]
[1779321159739,29.74,77474.79,0.2,0.20977,0.00016,17.85938]
[1779321164754,29.73,77476.75,0.2,0.21006,0.00016,17.87473]
[1779321169783,29.73,77480.09,0.2,0.21058,0.00016,17.90124]
[1779321174811,29.73,77480.0,0.2,0.21056,0.00016,17.90017]
[1779321179825,29.73,77482.56,0.2,0.21095,0.00016,17.92043]
[1779321184832,29.73,77483.02,0.2,0.21102,0.00016,17.92383]
[1779321189847,29.73,77486.73,0.2,0.21159,0.00016,17.95327]
[1779321194872,29.73,77486.73,0.2,0.21159,0.00016,17.95288]
[1779321199883,29.73,77486.65,0.2,0.21157,0.00016,17.95191]
[1779321204883,29.73,77487.75,0.2,0.21173,0.00016,17.96042]
[1779321209900,29.73,77485.53,0.2,0.21138,0.00016,17.94233]
[1779321214917,29.73,77481.84,0.2,0.21077,0.00016,17.90823]
[1779321219935,29.73,77486.98,0.2,0.21157,0.00016,17.94948]
[1779321224935,29.73,77494.59,0.2,0.21276,0.00016,18.01019]
[1779321229957,29.72,77492.38,0.2,0.2124,0.00016,17.99181]
[1779321234979,29.72,77489.57,0.2,0.21194,0.00016,17.96856]
[1779321235824,29.72,77489.28,0.2,0.21189,0.00016,17.96609]
[1779321237953,29.72,77489.64,0.2,0.21194,0.00016,17.96868]
[1779321243728,29.72,77485.99,0.2,0.21135,0.00016,17.93841]
[1779321248764,29.72,77483.75,0.2,0.21099,0.00016,17.91982]
[1779321253800,29.72,77485.1,0.2,0.21119,0.00016,17.93009]
[1779321259059,29.72,77485.7,0.2,0.21127,0.00016,17.93447]
[1779321260247,29.71,77486.01,0.2,0.21132,0.00016,17.93675]
[1779321262275,29.71,77486.86,0.2,0.21145,0.00016,17.94338]
[1779321266314,29.71,77487.49,0.2,0.21154,0.00016,17.94814]
[1779321271926,29.71,77488.07,0.2,0.21158,0.00016,17.94774]
[1779321277968,29.71,77486.25,0.2,0.21129,0.00016,17.93257]
[1779321283003,29.71,77484.42,0.2,0.21099,0.00016,17.91736]
[1779321290352,29.71,77483.8,0.2,0.21089,0.00016,17.91217]
[1779321295395,29.71,77482.57,0.2,0.21068,0.00016,17.90139]
[1779321298154,29.71,77490.23,0.2,0.21188,0.00016,17.96274]
[1779321298181,29.71,77490.23,0.2,0.21188,0.00016,17.96274]
[1779321304152,29.71,77492.62,0.2,0.21225,0.00016,17.98163]
[1779321309497,29.7,77492.98,0.2,0.2123,0.00016,17.98436]
[1779321314797,29.7,77493.1,0.2,0.21232,0.00016,17.98523]
[1779321320267,29.7,77494.71,0.2,0.21257,0.00016,17.99811]
[1779321325300,29.7,77494.25,0.2,0.2125,0.00016,17.99442]
[1779321331342,29.7,77494.67,0.2,0.21253,0.00016,17.9934]
[1779321337385,29.71,77494.61,0.2,0.21252,0.00016,17.99303]
[1779321342420,29.71,77494.67,0.2,0.21253,0.00016,17.99364]
[1779321348513,29.71,77495.23,0.2,0.21262,0.00016,17.99823]
[1779321357526,29.71,77496.1,0.2,0.21277,0.00016,18.00564]
[1779321362559,29.71,77496.38,0.2,0.21282,0.00016,18.00812]
[1779321367594,29.71,77496.48,0.2,0.21284,0.00016,18.00918]
[1779321372630,29.71,77496.77,0.2,0.21289,0.00016,18.01177]
[1779321377847,29.71,77494.14,0.2,0.21248,0.00016,17.99089]
[1779321385722,29.71,77494.75,0.2,0.21259,0.00016,17.99652]
[1779321390757,29.71,77495.36,0.2,0.21269,0.00016,18.00177]
[1779321395791,29.71,77494.01,0.2,0.21245,0.00016,17.98687]
[1779321400827,29.71,77493.23,0.2,0.21234,0.00016,17.98099]
[1779321405863,29.71,77492.03,0.2,0.21216,0.00016,17.97174]
[1779321411903,29.72,77491.95,0.2,0.21215,0.00016,17.97157]
[1779321417501,29.72,77492.35,0.2,0.21222,0.00016,17.97501]
[1779321422982,29.72,77492.16,0.2,0.2122,0.00016,17.97407]
[1779321428017,29.72,77492.92,0.2,0.21233,0.00016,17.98055]
[1779321433052,29.72,77494.95,0.2,0.21266,0.00016,17.99723]
[1779321438087,29.72,77495.67,0.2,0.21278,0.00016,18.00334]
[1779321443122,29.72,77495.47,0.2,0.21275,0.00016,18.00207]
[1779321448157,29.72,77496.3,0.2,0.21289,0.00016,18.00908]
[1779321453194,29.72,77497.18,0.2,0.213,0.00016,18.01202]
[1779321458228,29.72,77496.63,0.2,0.21292,0.00016,18.00791]
[1779321461713,29.72,77497.32,0.2,0.21303,0.00016,18.01356]
[1779321461780,29.72,77497.32,0.2,0.21303,0.00016,18.01356]
[1779321461854,29.72,77497.32,0.2,0.21303,0.00016,18.01356]
[1779321461878,29.72,77498.51,0.2,0.21322,0.00016,18.02318]
[1779321462897,29.72,77498.51,0.2,0.21322,0.00016,18.02318]
[1779321462911,29.72,77502.67,0.2,0.21388,0.00016,18.05653]
[1779321463417,29.72,77502.67,0.2,0.21388,0.00016,18.05653]
[1779321463442,29.72,77502.67,0.2,0.21388,0.00016,18.05653]
[1779321463924,29.72,77502.67,0.2,0.21388,0.00016,18.05653]
[1779321463939,29.72,77502.67,0.2,0.21388,0.00016,18.05653]
[1779321463980,29.72,77505.59,0.2,0.21434,0.00016,18.07988]
[1779321464167,29.72,77505.59,0.2,0.21434,0.00016,18.07988]
[1779321464204,29.72,77505.59,0.2,0.21434,0.00016,18.07988]
[1779321464560,29.72,77505.59,0.2,0.21434,0.00016,18.07988]
[1779321464899,29.72,77505.59,0.2,0.21434,0.00016,18.07988]
[1779321465682,29.72,77504.42,0.2,0.21416,0.00016,18.07047]
[1779321465707,29.72,77504.42,0.2,0.21416,0.00016,18.07047]
[1779321466896,29.72,77504.42,0.2,0.21415,0.00016,18.07042]
[1779321466985,29.72,77505.9,0.2,0.21439,0.00016,18.08222]
[1779321469826,29.72,77501.69,0.2,0.21372,0.00016,18.04841]
[1779321469834,29.72,77501.69,0.2,0.21372,0.00016,18.04841]
[1779321469917,29.72,77501.43,0.2,0.21368,0.00016,18.04629]
[1779321473811,29.72,77488.69,0.2,0.21167,0.00016,17.94402]
[1779321479068,29.72,77485.42,0.2,0.21116,0.00016,17.91803]
[1779321479093,29.72,77484.4,0.2,0.211,0.00016,17.90991]
[1779321484166,29.73,77483.05,0.2,0.2108,0.00016,17.89941]
[1779321485139,29.73,77483.05,0.2,0.2108,0.00016,17.8995]
[1779321485171,29.73,77483.05,0.2,0.2108,0.00016,17.8995]
[1779321487171,29.73,77481.97,0.2,0.21063,0.00016,17.89106]
[1779321487205,29.73,77481.97,0.2,0.21063,0.00016,17.89106]
[1779321490454,29.73,77472.99,0.2,0.20924,0.00016,17.81914]
[1779321495488,29.73,77475.01,0.2,0.20956,0.00016,17.83585]
[1779321501531,29.73,77477.22,0.2,0.20991,0.00016,17.85393]
[1779321507041,29.73,77478.57,0.2,0.21013,0.00016,17.86493]
[1779321512193,29.73,77476.97,0.2,0.20985,0.00016,17.84799]
[1779321518245,29.73,77474.91,0.2,0.20952,0.00016,17.83117]
[1779321523685,29.73,77478.09,0.2,0.21002,0.00016,17.85706]
[1779321528720,29.73,77484.13,0.2,0.21097,0.00016,17.90584]
[1779321533748,29.73,77485.03,0.2,0.21112,0.00016,17.91308]
[1779321533801,29.73,77485.03,0.2,0.21112,0.00016,17.91308]
[1779321533838,29.73,77485.03,0.2,0.21112,0.00016,17.91308]
[1779321535828,29.73,77485.15,0.2,0.21113,0.00016,17.91401]
[1779321535866,29.73,77485.15,0.2,0.21113,0.00016,17.91401]
[1779321541738,29.73,77483.14,0.2,0.21081,0.00016,17.89765]
[1779321543945,29.73,77482.47,0.2,0.21071,0.00016,17.89224]
[1779321543982,29.73,77482.47,0.2,0.21071,0.00016,17.89224]
[1779321549552,29.73,77481.3,0.2,0.21053,0.00016,17.88291]
[1779321554901,29.73,77483.17,0.2,0.21082,0.00016,17.89801]
[1779321558118,29.73,77482.32,0.2,0.21069,0.00016,17.89117]
[1779321558143,29.73,77482.32,0.2,0.21069,0.00016,17.89117]
[1779321567871,29.73,77487.61,0.2,0.21152,0.00016,17.9337]
[1779321570933,29.73,77488.96,0.2,0.21173,0.00016,17.94437]
[1779321575552,29.73,77492.6,0.2,0.21226,0.00016,17.96877]
[1779321580564,29.73,77494.96,0.2,0.21262,0.00016,17.98722]
[1779321585576,29.73,77496.65,0.2,0.21288,0.00016,18.00028]
[1779321590583,29.73,77496.95,0.2,0.21291,0.00016,18.00219]
[1779321595588,29.72,77496.82,0.2,0.21288,0.00016,18.00066]
[1779321598039,29.72,77498.64,0.2,0.21317,0.00016,18.01507]
[1779321598041,29.72,77498.64,0.2,0.21317,0.00016,18.01507]
[1779321598071,29.72,77498.64,0.2,0.21317,0.00016,18.01507]
[1779321598203,29.72,77498.72,0.2,0.21318,0.00016,18.0156]
[1779321598607,29.72,77498.72,0.2,0.21318,0.00016,18.0156]
[1779321599210,29.72,77498.94,0.2,0.21321,0.00016,18.01735]
[1779321601059,29.72,77498.94,0.2,0.21321,0.00016,18.01735]
[1779321602716,29.72,77503.42,0.2,0.21392,0.00016,18.05322]
[1779321602741,29.72,77503.42,0.2,0.21392,0.00016,18.05322]
[1779321602797,29.72,77507.26,0.2,0.21453,0.00016,18.08394]
[1779321603675,29.72,77507.26,0.2,0.21453,0.00016,18.08394]
[1779321603701,29.72,77507.26,0.2,0.21453,0.00016,18.08394]
[1779321604170,29.72,77507.26,0.2,0.21453,0.00016,18.08394]
[1779321604195,29.72,77507.26,0.2,0.21453,0.00016,18.08394]
[1779321604180,29.72,77510.34,0.2,0.21501,0.00016,18.10845]
[1779321604672,29.72,77510.34,0.2,0.21501,0.00016,18.10845]
[1779321605689,29.72,77512.88,0.2,0.21541,0.00016,18.12874]
[1779321605704,29.72,77512.88,0.2,0.21541,0.00016,18.12874]
[1779321606622,29.72,77508.54,0.2,0.21472,0.00016,18.09397]
[1779321608911,29.72,77496.67,0.2,0.21284,0.00016,17.99862]
[1779321613912,29.72,77498.67,0.2,0.21315,0.00016,18.01454]
[1779321619435,29.72,77509.84,0.2,0.21492,0.00016,18.10364]
[1779321620870,29.72,77509.84,0.2,0.21492,0.00016,18.10364]
[1779321625942,29.72,77504.64,0.2,0.21408,0.00016,18.06155]
[1779321631522,29.72,77504.71,0.2,0.21405,0.00016,18.0573]
[1779321633028,29.72,77504.71,0.2,0.21405,0.00016,18.0573]
[1779321633073,29.72,77504.71,0.2,0.21405,0.00016,18.0573]
[1779321633243,29.72,77504.16,0.2,0.21396,0.00016,18.05284]
[1779321638264,29.72,77503.0,0.2,0.21377,0.00016,18.04327]
[1779321643276,29.72,77501.74,0.2,0.21357,0.00016,18.03296]
[1779321648289,29.72,77500.69,0.2,0.2134,0.00016,18.02435]
[1779321651635,29.72,77500.36,0.2,0.21334,0.00016,18.0216]
[1779321651671,29.72,77500.36,0.2,0.21334,0.00016,18.0216]
[1779321652157,29.72,77481.43,0.2,0.21036,0.00016,17.86955]
[1779321653028,29.72,77481.43,0.2,0.21036,0.00016,17.86955]
[1779321653061,29.72,77481.43,0.2,0.21036,0.00016,17.86955]
[1779321653334,29.72,77474.31,0.2,0.20925,0.00016,17.81208]
[1779321654228,29.72,77466.74,0.2,0.20807,0.00016,17.75094]
[1779321656593,29.72,77458.97,0.2,0.20686,0.00016,17.68819]
[1779321656704,29.72,77457.84,0.2,0.20668,0.00016,17.67911]
[1779321661166,29.72,77456.72,0.2,0.20651,0.00016,17.6703]
[1779321661262,29.72,77459.11,0.2,0.20689,0.00016,17.6897]
[1779321664524,29.72,77465.65,0.2,0.2079,0.00016,17.74246]
[1779321664556,29.72,77465.65,0.2,0.2079,0.00016,17.74246]
[1779321665478,29.72,77467.88,0.2,0.20825,0.00016,17.76025]
[1779321665961,29.72,77467.94,0.2,0.20825,0.00016,17.76053]
[1779321671803,29.71,77466.08,0.2,0.20794,0.00016,17.74435]
[1779321675886,29.71,77473.62,0.2,0.2091,0.00016,17.80454]
[1779321679966,29.71,77468.28,0.2,0.20825,0.00016,17.76078]
[1779321679988,29.71,77468.28,0.2,0.20825,0.00016,17.76078]
[1779321682440,29.71,77474.0,0.2,0.20914,0.00016,17.80649]
[1779321682482,29.71,77474.0,0.2,0.20914,0.00016,17.80649]
[1779321687916,29.71,77473.76,0.2,0.20909,0.00016,17.80398]
[1779321691797,29.71,77475.16,0.2,0.2093,0.00016,17.81498]
[1779321693824,29.71,77478.59,0.2,0.2098,0.00016,17.83794]
[1779321697874,29.7,77478.34,0.2,0.20975,0.00016,17.83543]
[1779321701935,29.7,77479.77,0.2,0.20996,0.00016,17.84643]
[1779321707050,29.7,77479.74,0.2,0.20994,0.00016,17.84542]
[1779321709064,29.7,77469.9,0.2,0.2084,0.00016,17.76582]
[1779321714101,29.7,77474.07,0.2,0.20904,0.00016,17.79874]
[1779321719140,29.7,77473.87,0.2,0.20899,0.00016,17.79648]
[1779321724173,29.7,77478.84,0.2,0.20975,0.00016,17.83582]
[1779321729125,29.69,77481.1,0.2,0.2101,0.00016,17.85344]
[1779321733692,29.69,77490.18,0.2,0.2115,0.00016,17.92551]
[1779321739280,29.69,77486.45,0.2,0.21089,0.00016,17.8941]
[1779321744315,29.69,77485.13,0.2,0.21066,0.00016,17.88239]
[1779321749350,29.68,77486.95,0.2,0.21092,0.00016,17.896]
[1779321755203,29.68,77488.09,0.2,0.21104,0.00016,17.89936]
[1779321758724,29.68,77487.19,0.2,0.21089,0.00016,17.89158]
[1779321764315,29.67,77484.32,0.2,0.21041,0.00016,17.86714]
[1779321764793,29.67,77484.45,0.2,0.21043,0.00016,17.86793]
[1779321766797,29.67,77484.51,0.2,0.21042,0.00016,17.8679]
[1779321766850,29.67,77484.51,0.2,0.21042,0.00016,17.8679]
[1779321767421,29.67,77490.57,0.2,0.21137,0.00016,17.91638]
[1779321767430,29.67,77490.57,0.2,0.21137,0.00016,17.91638]
[1779321767477,29.67,77490.57,0.2,0.21137,0.00016,17.91638]
[1779321769266,29.67,77490.57,0.2,0.21137,0.00016,17.91638]
[1779321775343,29.67,77497.17,0.2,0.21237,0.00016,17.96746]
[1779321780582,29.66,77498.32,0.2,0.21253,0.00016,17.97553]
[1779321780633,29.66,77498.32,0.2,0.21253,0.00016,17.97553]
[1779321781019,29.66,77498.32,0.2,0.21253,0.00016,17.97553]
[1779321781050,29.66,77498.32,0.2,0.21253,0.00016,17.97553]
[1779321781095,29.66,77498.32,0.2,0.21253,0.00016,17.97553]
[1779321781139,29.66,77498.32,0.2,0.21253,0.00016,17.97553]
[1779321781239,29.66,77498.32,0.2,0.21253,0.00016,17.97553]
[1779321781259,29.66,77498.32,0.2,0.21253,0.00016,17.97553]
[1779321781262,29.66,77498.66,0.2,0.21258,0.00016,17.97806]
[1779321781865,29.66,77484.01,0.2,0.21027,0.00016,17.85994]
[1779321787787,29.66,77486.47,0.2,0.21065,0.00016,17.87951]
[1779321788025,29.66,77485.26,0.2,0.21046,0.00016,17.86968]
[1779321789112,29.66,77485.26,0.2,0.21046,0.00016,17.86968]
[1779321789129,29.66,77485.26,0.2,0.21046,0.00016,17.86968]
[1779321791136,29.66,77484.75,0.2,0.21037,0.00016,17.86541]
[1779321791152,29.66,77484.75,0.2,0.21037,0.00016,17.86541]
[1779321795176,29.66,77493.34,0.2,0.21171,0.00016,17.934]
[1779321800251,29.66,77495.9,0.2,0.2121,0.00016,17.95374]
[1779321805746,29.66,77497.35,0.2,0.21231,0.00016,17.96432]
[1779321811269,29.65,77502.45,0.2,0.2131,0.00016,18.0047]
[1779321817200,29.65,77506.93,0.2,0.21376,0.00016,18.03564]
[1779321818562,29.65,77506.29,0.2,0.21366,0.00016,18.0303]
[1779321818585,29.65,77506.29,0.2,0.21366,0.00016,18.0303]
[1779321818837,29.65,77505.69,0.2,0.21356,0.00016,18.02539]
[1779321820563,29.65,77505.78,0.2,0.21357,0.00016,18.02601]
[1779321820572,29.65,77505.78,0.2,0.21357,0.00016,18.02601]
[1779321821338,29.65,77507.46,0.2,0.21384,0.00016,18.03938]
[1779321826355,29.65,77506.29,0.2,0.21364,0.00016,18.02955]
[1779321831370,29.65,77504.76,0.2,0.21339,0.00016,18.01676]
[1779321836387,29.65,77502.16,0.2,0.21297,0.00016,17.99555]
[1779321841391,29.65,77500.67,0.2,0.21273,0.00016,17.98326]
[1779321846134,29.65,77508.2,0.2,0.21392,0.00016,18.04344]
[1779321846240,29.65,77508.2,0.2,0.21392,0.00016,18.04344]
[1779321846309,29.65,77509.12,0.2,0.21406,0.00016,18.05069]
[1779321852078,29.65,77508.58,0.2,0.21397,0.00016,18.046]
[1779321857112,29.65,77514.27,0.2,0.21487,0.00016,18.09174]
[1779321862251,29.65,77517.47,0.2,0.21538,0.00016,18.11743]
[1779321867251,29.65,77522.76,0.2,0.21622,0.00016,18.15969]
[1779321867403,29.65,77522.76,0.2,0.21622,0.00016,18.15969]
[1779321869420,29.65,77529.97,0.2,0.21738,0.00016,18.21722]
[1779321869456,29.65,77529.97,0.2,0.21738,0.00016,18.21722]
[1779321869478,29.65,77529.97,0.2,0.21738,0.00016,18.21722]
[1779321869421,29.64,77542.1,0.2,0.21932,0.00016,18.31377]
[1779321869592,29.64,77542.1,0.2,0.21932,0.00016,18.31377]
[1779321869654,29.64,77542.1,0.2,0.21932,0.00016,18.31377]
[1779321869741,29.64,77542.1,0.2,0.21932,0.00016,18.31377]
[1779321869902,29.64,77542.1,0.2,0.21932,0.00016,18.31377]
[1779321869941,29.64,77542.1,0.2,0.21932,0.00016,18.31377]
[1779321870143,29.64,77542.1,0.2,0.21932,0.00016,18.31377]
[1779321870181,29.64,77542.1,0.2,0.21932,0.00016,18.31377]
[1779321870365,29.64,77542.1,0.2,0.21932,0.00016,18.31377]
[1779321870412,29.64,77542.1,0.2,0.21932,0.00016,18.31377]
[1779321870448,29.64,77544.83,0.2,0.21976,0.00016,18.33537]
[1779321870576,29.64,77544.83,0.2,0.21976,0.00016,18.33537]
[1779321870618,29.64,77544.83,0.2,0.21976,0.00016,18.33537]
[1779321870777,29.64,77544.83,0.2,0.21976,0.00016,18.33537]
[1779321870797,29.64,77544.83,0.2,0.21976,0.00016,18.33537]
[1779321870990,29.64,77544.83,0.2,0.21976,0.00016,18.33537]
[1779321871032,29.64,77544.83,0.2,0.21976,0.00016,18.33537]
[1779321871187,29.64,77544.83,0.2,0.21976,0.00016,18.33537]
[1779321871211,29.64,77544.83,0.2,0.21976,0.00016,18.33537]
[1779321871394,29.64,77544.83,0.2,0.21976,0.00016,18.33537]
[1779321871418,29.64,77544.83,0.2,0.21976,0.00016,18.33537]
[1779321871428,29.64,77544.83,0.2,0.21976,0.00016,18.33537]
[1779321871434,29.64,77544.83,0.2,0.21976,0.00016,18.33537]
[1779321871397,29.64,77542.15,0.2,0.21929,0.00016,18.30964]
[1779321872393,29.64,77542.15,0.2,0.21929,0.00016,18.30964]
[1779321872491,29.64,77541.99,0.2,0.21927,0.00016,18.30839]
[1779321873649,29.64,77541.99,0.2,0.21927,0.00016,18.30842]
[1779321873675,29.64,77541.99,0.2,0.21927,0.00016,18.30842]
[1779321874180,29.64,77541.99,0.2,0.21927,0.00016,18.30842]
[1779321874200,29.64,77541.99,0.2,0.21927,0.00016,18.30842]
[1779321875707,29.64,77542.36,0.2,0.21933,0.00016,18.31145]
[1779321875717,29.64,77542.36,0.2,0.21933,0.00016,18.31145]
[1779321878376,29.64,77543.41,0.2,0.2195,0.00016,18.31986]
[1779321878381,29.64,77543.41,0.2,0.2195,0.00016,18.31986]
[1779321878397,29.65,77552.73,0.2,0.221,0.00016,18.39397]
[1779321882770,29.64,77553.85,0.2,0.22117,0.00016,18.40243]
[1779321882784,29.64,77553.85,0.2,0.22117,0.00016,18.40243]
[1779321882808,29.64,77553.85,0.2,0.22117,0.00016,18.40243]
[1779321883298,29.64,77555.84,0.2,0.22149,0.00016,18.41804]
[1779321884442,29.64,77555.84,0.2,0.22149,0.00016,18.41804]
[1779321884458,29.64,77559.26,0.2,0.22204,0.00016,18.44508]
[1779321888529,29.64,77561.98,0.2,0.22248,0.00016,18.46629]
[1779321888555,29.64,77561.98,0.2,0.22248,0.00016,18.46629]
[1779321888658,29.64,77561.98,0.2,0.22248,0.00016,18.46629]
[1779321889342,29.64,77562.07,0.2,0.22249,0.00016,18.4669]
[1779321890968,29.64,77566.74,0.2,0.22325,0.00016,18.50375]
[1779321891012,29.64,77566.74,0.2,0.22325,0.00016,18.50375]
[1779321892704,29.64,77575.95,0.2,0.22475,0.00016,18.57642]
[1779321898403,29.64,77580.55,0.2,0.22549,0.00016,18.61256]
[1779321901843,29.64,77581.63,0.2,0.22567,0.00016,18.62098]
[1779321901906,29.64,77581.63,0.2,0.22567,0.00016,18.62098]
[1779321901934,29.64,77581.63,0.2,0.22567,0.00016,18.62098]
[1779321902431,29.64,77585.65,0.2,0.22633,0.00016,18.65253]
[1779321904966,29.64,77587.98,0.2,0.2267,0.00016,18.6706]
[1779321905494,29.64,77587.26,0.2,0.22658,0.00016,18.66481]
[1779321910520,29.64,77587.17,0.2,0.22656,0.00016,18.6636]
[1779321915524,29.64,77580.87,0.2,0.22551,0.00016,18.61343]
[1779321916562,29.64,77569.71,0.2,0.22369,0.00016,18.52527]
[1779321916764,29.64,77569.71,0.2,0.22369,0.00016,18.52527]
[1779321916801,29.64,77569.71,0.2,0.22369,0.00016,18.52527]
[1779321916855,29.64,77569.71,0.2,0.22369,0.00016,18.52527]
[1779321916881,29.64,77569.71,0.2,0.22369,0.00016,18.52527]
[1779321916925,29.64,77569.71,0.2,0.22369,0.00016,18.52527]
[1779321917160,29.64,77563.35,0.2,0.22266,0.00016,18.47499]
[1779321918825,29.64,77556.6,0.2,0.22156,0.00016,18.42151]
[1779321918862,29.64,77556.6,0.2,0.22156,0.00016,18.42151]
[1779321923719,29.64,77548.08,0.2,0.22018,0.00016,18.35369]
[1779321923742,29.64,77548.08,0.2,0.22018,0.00016,18.35369]
[1779321924114,29.64,77548.08,0.2,0.22018,0.00016,18.35369]
[1779321924996,29.64,77548.1,0.2,0.22018,0.00016,18.35379]
[1779321925097,29.64,77548.48,0.2,0.22024,0.00016,18.35678]
[1779321931410,29.64,77553.2,0.2,0.221,0.00016,18.39413]
[1779321936543,29.63,77558.67,0.2,0.22184,0.00016,18.4326]
[1779321941721,29.63,77552.15,0.2,0.22078,0.00016,18.38067]
[1779321946758,29.63,77555.04,0.2,0.22125,0.00016,18.40352]
[1779321951792,29.63,77561.53,0.2,0.2223,0.00016,18.4549]
[1779321956819,29.63,77568.31,0.2,0.22339,0.00016,18.50826]
[1779321962870,29.63,77566.62,0.2,0.2231,0.00016,18.49394]
[1779321967907,29.63,77563.91,0.2,0.22264,0.00016,18.47167]
[1779321972942,29.63,77563.2,0.2,0.22251,0.00016,18.46511]
[1779321977981,29.62,77560.89,0.2,0.22211,0.00016,18.44597]
[1779321983014,29.62,77561.3,0.2,0.22216,0.00016,18.44833]
[1779321983711,29.62,77561.3,0.2,0.22216,0.00016,18.44833]
[1779321984020,29.62,77561.21,0.2,0.22214,0.00016,18.44747]
[1779321989056,29.62,77566.91,0.2,0.22306,0.00016,18.49196]
[1779321992332,29.62,77567.85,0.2,0.22317,0.00016,18.49471]
[1779321992457,29.62,77567.85,0.2,0.22317,0.00016,18.49471]
[1779321992585,29.62,77559.43,0.2,0.2218,0.00016,18.42784]
[1779321993221,29.62,77541.92,0.2,0.21897,0.00016,18.28852]
[1779321994566,29.62,77531.39,0.2,0.21728,0.00016,18.20454]
[1779321996518,29.62,77531.39,0.2,0.21728,0.00016,18.20469]
[1779321996626,29.62,77524.47,0.2,0.21617,0.00016,18.14955]
[1779322002629,29.62,77522.81,0.2,0.21593,0.00016,18.13736]
[1779322008731,29.62,77522.82,0.2,0.21597,0.00016,18.13899]
[1779322014433,29.63,77523.02,0.2,0.21602,0.00016,18.14162]
[1779322022290,29.63,77521.4,0.2,0.2158,0.00016,18.13053]
[1779322024198,29.63,77522.0,0.2,0.2159,0.00016,18.13554]
[1779322024237,29.63,77522.0,0.2,0.2159,0.00016,18.13554]
[1779322024250,29.63,77522.0,0.2,0.2159,0.00016,18.13554]
[1779322024303,29.63,77522.06,0.2,0.21591,0.00016,18.13623]
[1779322029338,29.64,77521.54,0.2,0.21585,0.00016,18.13309]
[1779322035381,29.64,77522.26,0.2,0.21599,0.00016,18.14002]
[1779322040414,29.64,77522.13,0.2,0.21599,0.00016,18.1399]
[1779322045452,29.64,77521.92,0.2,0.21597,0.00016,18.13913]
[1779322050485,29.65,77527.23,0.2,0.21684,0.00016,18.18235]
[1779322055520,29.65,77534.2,0.2,0.21793,0.00016,18.23402]
[1779322060556,29.65,77531.39,0.2,0.21748,0.00016,18.21187]
[1779322065591,29.65,77528.64,0.2,0.21705,0.00016,18.1903]
[1779322068839,29.65,77522.59,0.2,0.21609,0.00016,18.14219]
[1779322069659,29.65,77510.54,0.2,0.21417,0.00016,18.04581]
[1779322074694,29.65,77509.11,0.2,0.21396,0.00016,18.03518]
[1779322076906,29.65,77509.25,0.2,0.21399,0.00016,18.03664]
[1779322077674,29.65,77509.25,0.2,0.21399,0.00016,18.03683]
[1779322079302,29.65,77509.11,0.2,0.21398,0.00016,18.03589]
[1779322079337,29.65,77509.11,0.2,0.21398,0.00016,18.03589]
[1779322080962,29.65,77508.38,0.2,0.21387,0.00016,18.03039]
[1779322081704,29.65,77508.47,0.2,0.21389,0.00016,18.0313]
[1779322083877,29.66,77489.15,0.2,0.21084,0.00016,17.87622]
[1779322085205,29.66,77489.15,0.2,0.21084,0.00016,17.87622]
[1779322085325,29.66,77489.15,0.2,0.21084,0.00016,17.87622]
[1779322085400,29.66,77489.15,0.2,0.21084,0.00016,17.87622]
[1779322085509,29.66,77488.96,0.2,0.21082,0.00016,17.87512]
[1779322086508,29.66,77488.96,0.2,0.21082,0.00016,17.87512]
[1779322086564,29.66,77488.96,0.2,0.21082,0.00016,17.87512]
[1779322086581,29.66,77480.72,0.2,0.20952,0.00016,17.80878]
[1779322091953,29.66,77480.02,0.2,0.20943,0.00016,17.80396]
[1779322095218,29.66,77489.88,0.2,0.211,0.00016,17.88447]
[1779322100836,29.66,77494.54,0.2,0.21174,0.00016,17.92236]
[1779322105871,29.66,77496.17,0.2,0.212,0.00016,17.93575]
[1779322107471,29.66,77496.17,0.2,0.212,0.00016,17.93575]
[1779322107482,29.66,77496.17,0.2,0.212,0.00016,17.93575]
[1779322107521,29.66,77496.17,0.2,0.212,0.00016,17.93575]
[1779322109603,29.66,77494.8,0.2,0.21179,0.00016,17.92489]
[1779322109723,29.66,77494.8,0.2,0.21179,0.00016,17.92489]
[1779322109645,29.66,77495.56,0.2,0.21191,0.00016,17.93107]
[1779322109788,29.66,77495.56,0.2,0.21191,0.00016,17.93107]
[1779322109812,29.66,77495.56,0.2,0.21191,0.00016,17.93107]
[1779322110749,29.66,77495.69,0.2,0.21193,0.00016,17.93212]
[1779322111125,29.66,77503.8,0.2,0.21318,0.00016,17.99291]
[1779322114938,29.67,77512.74,0.2,0.21461,0.00016,18.06507]
[1779322116479,29.67,77512.74,0.2,0.21461,0.00016,18.06507]
[1779322116575,29.67,77520.34,0.2,0.21583,0.00016,18.12622]
[1779322121984,29.67,77525.12,0.2,0.2166,0.00016,18.16489]
[1779322127018,29.67,77524.28,0.2,0.21647,0.00016,18.15844]
[1779322132053,29.67,77518.7,0.2,0.21559,0.00016,18.11419]
[1779322137089,29.67,77519.3,0.2,0.21569,0.00016,18.11947]
[1779322142124,29.67,77518.94,0.2,0.21565,0.00016,18.11711]
[1779322147158,29.67,77525.8,0.2,0.21675,0.00016,18.17237]
[1779322152193,29.67,77525.05,0.2,0.21663,0.00016,18.16655]
[1779322155744,29.67,77524.2,0.2,0.2165,0.00016,18.15984]
[1779322155773,29.67,77524.2,0.2,0.2165,0.00016,18.15984]
[1779322156271,29.67,77530.37,0.2,0.21749,0.00016,18.20915]
[1779322162148,29.67,77535.05,0.2,0.21823,0.00016,18.24618]
[1779322162177,29.67,77535.05,0.2,0.21823,0.00016,18.24618]
[1779322166292,29.67,77545.83,0.2,0.21996,0.00016,18.33147]
[1779322166923,29.67,77545.83,0.2,0.21996,0.00016,18.33147]
[1779322167705,29.67,77545.35,0.2,0.21988,0.00016,18.32754]
[1779322172720,29.67,77544.61,0.2,0.21971,0.00016,18.31673]
[1779322177729,29.67,77550.95,0.2,0.22075,0.00016,18.36779]
[1779322182729,29.67,77551.59,0.2,0.22086,0.00016,18.37345]
[1779322184286,29.67,77551.69,0.2,0.22089,0.00016,18.37449]
[1779322184292,29.67,77551.69,0.2,0.22089,0.00016,18.37449]
[1779322184454,29.67,77551.69,0.2,0.22089,0.00016,18.37449]
[1779322184466,29.67,77551.69,0.2,0.22089,0.00016,18.37449]
[1779322184567,29.67,77553.79,0.2,0.22123,0.00016,18.39127]
[1779322185482,29.67,77562.75,0.2,0.22268,0.00016,18.46231]
[1779322188940,29.67,77568.43,0.2,0.22361,0.00016,18.50725]
[1779322189800,29.67,77569.04,0.2,0.22371,0.00016,18.51207]
[1779322194829,29.67,77567.89,0.2,0.22352,0.00016,18.503]
[1779322198468,29.67,77569.93,0.2,0.22385,0.00016,18.51911]
[1779322198527,29.67,77570.3,0.2,0.22391,0.00016,18.52203]
[1779322203598,29.67,77571.25,0.2,0.22406,0.00016,18.5295]
[1779322209596,29.68,77566.96,0.2,0.22337,0.00016,18.49591]
[1779322211612,29.68,77576.12,0.2,0.22486,0.00016,18.56814]
[1779322216646,29.67,77582.68,0.2,0.22593,0.00016,18.61945]
[1779322219670,29.67,77574.17,0.2,0.22454,0.00016,18.55237]
[1779322224706,29.67,77574.75,0.2,0.22463,0.00016,18.55699]
[1779322229739,29.68,77575.82,0.2,0.22481,0.00016,18.56574]
[1779322234774,29.68,77582.2,0.2,0.22583,0.00016,18.61198]
[1779322239808,29.68,77588.78,0.2,0.2269,0.00016,18.66349]
[1779322244848,29.68,77593.28,0.2,0.22764,0.00016,18.6986]
[1779322249886,29.67,77591.27,0.2,0.2273,0.00016,18.68262]
[1779322255799,29.67,77584.1,0.2,0.22612,0.00016,18.62589]
[1779322260960,29.67,77579.48,0.2,0.22536,0.00016,18.58934]
[1779322265998,29.67,77577.49,0.2,0.22503,0.00016,18.57353]
[1779322271033,29.67,77576.99,0.2,0.22496,0.00016,18.57002]
[1779322276070,29.67,77574.89,0.2,0.22462,0.00016,18.55372]
[1779322281928,29.68,77576.83,0.2,0.22495,0.00016,18.56939]
[1779322291177,29.68,77577.73,0.2,0.22508,0.00016,18.57293]
[1779322296211,29.68,77577.78,0.2,0.22509,0.00016,18.57365]
[1779322301247,29.68,77581.41,0.2,0.22569,0.00016,18.6025]
[1779322306281,29.68,77576.51,0.2,0.2249,0.00016,18.56439]
[1779322311317,29.68,77578.1,0.2,0.22517,0.00016,18.57722]
[1779322317575,29.68,77578.19,0.2,0.22519,0.00016,18.57812]
[1779322323638,29.68,77577.95,0.2,0.22515,0.00016,18.57655]
[1779322323903,29.68,77586.52,0.2,0.22656,0.00016,18.64395]
[1779322328917,29.68,77594.46,0.2,0.22785,0.00016,18.70601]
[1779322334478,29.68,77600.07,0.2,0.22877,0.00016,18.74954]
[1779322335670,29.68,77600.07,0.2,0.22877,0.00016,18.74954]
[1779322335691,29.68,77600.07,0.2,0.22877,0.00016,18.74954]
[1779322337649,29.68,77600.85,0.2,0.2289,0.00016,18.75558]
[1779322337684,29.68,77600.85,0.2,0.2289,0.00016,18.75558]
[1779322340631,29.68,77602.16,0.2,0.22911,0.00016,18.76581]
[1779322340727,29.68,77602.16,0.2,0.22911,0.00016,18.76581]
[1779322340823,29.68,77609.41,0.2,0.23031,0.00017,18.82244]
[1779322344228,29.68,77616.12,0.2,0.23142,0.00017,18.87459]
[1779322349244,29.68,77610.16,0.2,0.23043,0.00017,18.8281]
[1779322350190,29.68,77610.49,0.2,0.23048,0.00017,18.83068]
[1779322350222,29.68,77610.49,0.2,0.23048,0.00017,18.83068]
[1779322350377,29.68,77610.49,0.2,0.23048,0.00017,18.83068]
[1779322350887,29.68,77601.36,0.2,0.22898,0.00016,18.75943]
[1779322355911,29.68,77598.2,0.2,0.22843,0.00016,18.73079]
[1779322360926,29.68,77598.09,0.2,0.22843,0.00016,18.73062]
[1779322365941,29.69,77601.11,0.2,0.22894,0.00016,18.75491]
[1779322370944,29.69,77594.68,0.2,0.2279,0.00016,18.70524]
[1779322375954,29.69,77595.38,0.2,0.22802,0.00016,18.71109]
[1779322380980,29.69,77598.28,0.2,0.2285,0.00016,18.73415]
[1779322385984,29.69,77603.85,0.2,0.22943,0.00016,18.778]
[1779322389041,29.69,77612.09,0.2,0.2308,0.00017,18.84254]
[1779322394026,29.69,77621.65,0.2,0.23238,0.00017,18.91682]
[1779322397017,29.69,77623.86,0.2,0.23275,0.00017,18.93412]
[1779322397994,29.69,77623.36,0.2,0.23267,0.00017,18.93031]
[1779322399040,29.69,77623.36,0.2,0.23267,0.00017,18.93031]
[1779322399997,29.69,77623.47,0.2,0.23269,0.00017,18.93122]
[1779322405018,29.69,77619.91,0.2,0.2321,0.00017,18.90375]
[1779322410058,29.69,77620.2,0.2,0.23215,0.00017,18.90627]
[1779322415086,29.69,77617.44,0.2,0.23167,0.00017,18.88076]
[1779322420094,29.7,77616.91,0.2,0.23159,0.00017,18.87698]
[1779322425098,29.7,77612.15,0.2,0.23081,0.00017,18.84029]
[1779322430104,29.7,77607.34,0.2,0.23002,0.00017,18.80316]
[1779322435132,29.7,77604.23,0.2,0.22951,0.00016,18.77908]
[1779322439337,29.7,77603.22,0.2,0.22935,0.00016,18.77125]
[1779322439348,29.7,77603.22,0.2,0.22935,0.00016,18.77125]
[1779322439375,29.7,77603.22,0.2,0.22935,0.00016,18.77125]
[1779322439581,29.7,77603.18,0.2,0.22934,0.00016,18.77096]
[1779322440679,29.7,77603.18,0.2,0.22934,0.00016,18.77096]
[1779322440723,29.7,77603.18,0.2,0.22934,0.00016,18.77096]
[1779322442235,29.7,77607.17,0.2,0.23,0.00017,18.80211]
[1779322442290,29.7,77608.99,0.2,0.2303,0.00017,18.81627]
[1779322447325,29.7,77613.51,0.2,0.23105,0.00017,18.85144]
[1779322452360,29.7,77616.32,0.2,0.23151,0.00017,18.87312]
[1779322457659,29.7,77617.89,0.2,0.23176,0.00017,18.88507]
[1779322463440,29.7,77621.59,0.2,0.23237,0.00017,18.91334]
[1779322468474,29.69,77626.85,0.2,0.23323,0.00017,18.95373]
[1779322473690,29.69,77628.09,0.2,0.23339,0.00017,18.95857]
[1779322478548,29.69,77617.89,0.2,0.2317,0.00017,18.87921]
[1779322479661,29.69,77617.89,0.2,0.2317,0.00017,18.87921]
[1779322479731,29.69,77613.56,0.2,0.23098,0.00017,18.84559]
[1779322485678,29.69,77606.63,0.2,0.22984,0.00017,18.79189]
[1779322491643,29.69,77615.45,0.2,0.2313,0.00017,18.86075]
[1779322496678,29.69,77612.39,0.2,0.2308,0.00017,18.83697]
[1779322498363,29.69,77611.96,0.2,0.23073,0.00017,18.83363]
[1779322498454,29.69,77611.64,0.2,0.23067,0.00017,18.83114]
[1779322503880,29.69,77607.5,0.2,0.22999,0.00017,18.79898]
[1779322509769,29.69,77608.38,0.2,0.23014,0.00017,18.80603]
[1779322512790,29.69,77624.88,0.2,0.23288,0.00017,18.93434]
[1779322514804,29.69,77633.39,0.2,0.23429,0.00017,19.00004]
[1779322515875,29.69,77633.39,0.2,0.23429,0.00017,19.00004]
[1779322517181,29.69,77634.64,0.2,0.23449,0.00017,19.00948]
[1779322517241,29.69,77634.64,0.2,0.23449,0.00017,19.00948]
[1779322517253,29.69,77634.64,0.2,0.23449,0.00017,19.00948]
[1779322518091,29.69,77637.64,0.2,0.23499,0.00017,19.03254]
[1779322520068,29.69,77637.64,0.2,0.23499,0.00017,19.03266]
[1779322520107,29.69,77637.64,0.2,0.23499,0.00017,19.03266]
[1779322520090,29.69,77642.45,0.2,0.2358,0.00017,19.0699]
[1779322525882,29.7,77644.24,0.2,0.23611,0.00017,19.08406]
[1779322530915,29.7,77645.68,0.2,0.23635,0.00017,19.09511]
[1779322535951,29.7,77647.97,0.2,0.2367,0.00017,19.10838]
[1779322540986,29.69,77652.13,0.2,0.23739,0.00017,19.14026]
[1779322546023,29.69,77652.48,0.2,0.23745,0.00017,19.1428]
[1779322551058,29.69,77653.06,0.2,0.23754,0.00017,19.14708]
[1779322555083,29.69,77654.96,0.2,0.23786,0.00017,19.16155]
[1779322555109,29.69,77655.17,0.2,0.23789,0.00017,19.1631]
[1779322560120,29.69,77654.1,0.2,0.23771,0.00017,19.15465]
[1779322562135,29.69,77644.72,0.2,0.23613,0.00017,19.08234]
[1779322562903,29.69,77644.72,0.2,0.23613,0.00017,19.08234]
[1779322563146,29.69,77640.85,0.2,0.23548,0.00017,19.05247]
[1779322568180,29.69,77641.5,0.2,0.23559,0.00017,19.05758]
[1779322571752,29.69,77637.67,0.2,0.23495,0.00017,19.02806]
[1779322571780,29.69,77637.67,0.2,0.23495,0.00017,19.02806]
[1779322572209,29.69,77629.36,0.2,0.23356,0.00017,18.9637]
[1779322573035,29.69,77629.36,0.2,0.23356,0.00017,18.9637]
[1779322573071,29.69,77629.36,0.2,0.23356,0.00017,18.9637]
[1779322573215,29.69,77618.64,0.2,0.23178,0.00017,18.88036]
[1779322573334,29.69,77618.64,0.2,0.23178,0.00017,18.88036]
[1779322574222,29.69,77619.53,0.2,0.23192,0.00017,18.88719]
[1779322579257,29.69,77619.75,0.2,0.23195,0.00017,18.88842]
[1779322583448,29.69,77621.21,0.2,0.23219,0.00017,18.89952]
[1779322584171,29.69,77621.76,0.2,0.23227,0.00017,18.90358]
[1779322586189,29.69,77620.65,0.2,0.23209,0.00017,18.89485]
[1779322586227,29.69,77620.65,0.2,0.23209,0.00017,18.89485]
[1779322591343,29.69,77627.66,0.2,0.23322,0.00017,18.94484]
[1779322596378,29.69,77631.07,0.2,0.23378,0.00017,18.97113]
[1779322601836,29.69,77632.28,0.2,0.23399,0.00017,18.98049]
[1779322601859,29.69,77632.28,0.2,0.23399,0.00017,18.98049]
[1779322607457,29.69,77638.4,0.2,0.235,0.00017,19.0277]
[1779322611798,29.69,77637.63,0.2,0.23488,0.00017,19.02179]
[1779322611903,29.69,77637.47,0.2,0.23485,0.00017,19.02061]
[1779322613822,29.69,77637.47,0.2,0.23485,0.00017,19.02061]
[1779322613880,29.69,77641.53,0.2,0.23553,0.00017,19.05199]
[1779322620548,29.69,77644.28,0.2,0.23599,0.00017,19.07317]
[1779322626046,29.69,77642.63,0.2,0.23571,0.00017,19.06044]
[1779322627994,29.69,77641.11,0.2,0.23546,0.00017,19.04863]
[1779322628030,29.69,77641.04,0.2,0.23544,0.00017,19.04802]
[1779322633306,29.69,77639.39,0.2,0.23516,0.00017,19.03503]
[1779322636740,29.69,77639.87,0.2,0.23524,0.00017,19.03863]
[1779322636754,29.69,77639.87,0.2,0.23524,0.00017,19.03863]
[1779322643225,29.69,77642.33,0.2,0.23565,0.00017,19.05743]
[1779322648412,29.69,77634.35,0.2,0.23431,0.00017,18.99568]
[1779322651742,29.69,77632.22,0.2,0.23396,0.00017,18.97939]
[1779322651770,29.69,77632.22,0.2,0.23396,0.00017,18.97939]
[1779322654319,29.69,77633.4,0.2,0.23413,0.00017,18.98427]
[1779322655061,29.69,77633.67,0.2,0.23417,0.00017,18.98648]
[1779322660829,29.69,77634.11,0.2,0.23426,0.00017,18.99023]
[1779322665865,29.69,77635.21,0.2,0.23444,0.00017,18.99878]
[1779322672803,29.69,77636.02,0.2,0.23457,0.00017,19.00482]
[1779322679963,29.69,77640.15,0.2,0.23525,0.00017,19.03611]
[1779322684222,29.69,77639.54,0.2,0.23514,0.00017,19.0313]
[1779322684261,29.69,77639.54,0.2,0.23514,0.00017,19.0312]
[1779322686687,29.68,77636.68,0.2,0.23466,0.00017,19.00903]
[1779322686712,29.68,77636.68,0.2,0.23466,0.00017,19.00903]
[1779322687123,29.68,77629.15,0.2,0.2334,0.00017,18.95076]
[1779322693054,29.69,77621.89,0.2,0.2322,0.00017,18.89479]
[1779322698089,29.69,77617.56,0.2,0.23148,0.00017,18.86085]
[1779322702908,29.69,77612.04,0.2,0.23057,0.00017,18.81804]
[1779322703194,29.69,77612.04,0.2,0.23057,0.00017,18.81804]
[1779322703247,29.69,77612.04,0.2,0.23057,0.00017,18.81804]
[1779322703269,29.69,77601.96,0.2,0.2289,0.00016,18.73943]
[1779322703385,29.69,77601.96,0.2,0.2289,0.00016,18.73943]
[1779322703900,29.69,77601.96,0.2,0.2289,0.00016,18.73943]
[1779322703938,29.69,77601.96,0.2,0.2289,0.00016,18.73943]
[1779322704361,29.69,77584.75,0.2,0.22608,0.00016,18.60462]
[1779322705005,29.69,77584.75,0.2,0.22608,0.00016,18.60462]
[1779322705010,29.69,77584.75,0.2,0.22608,0.00016,18.60462]
[1779322705143,29.69,77583.03,0.2,0.22579,0.00016,18.59093]
[1779322707456,29.69,77579.86,0.2,0.22527,0.00016,18.56596]
[1779322707521,29.69,77579.86,0.2,0.22527,0.00016,18.56596]
[1779322707748,29.69,77579.86,0.2,0.22527,0.00016,18.56596]
[1779322708034,29.69,77579.86,0.2,0.22527,0.00016,18.56596]
[1779322708092,29.69,77579.86,0.2,0.22527,0.00016,18.56596]
[1779322708165,29.69,77579.86,0.2,0.22527,0.00016,18.56598]
[1779322708378,29.69,77579.86,0.2,0.22527,0.00016,18.56598]
[1779322709050,29.69,77579.86,0.2,0.22527,0.00016,18.56598]
[1779322709171,29.69,77572.22,0.2,0.22403,0.00016,18.50582]
[1779322714208,29.69,77574.13,0.2,0.2243,0.00016,18.51641]
[1779322719142,29.68,77570.34,0.2,0.22368,0.00016,18.48634]
[1779322719241,29.68,77560.27,0.2,0.22204,0.00016,18.40674]
[1779322719426,29.68,77560.27,0.2,0.22204,0.00016,18.40674]
[1779322724086,29.69,77562.47,0.2,0.2224,0.00016,18.42433]
[1779322724325,29.69,77545.86,0.2,0.21972,0.00016,18.29276]
[1779322725274,29.69,77545.86,0.2,0.21972,0.00016,18.29276]
[1779322725289,29.69,77545.86,0.2,0.21972,0.00016,18.29276]
[1779322725361,29.69,77546.42,0.2,0.21981,0.00016,18.29738]
[1779322726956,29.69,77546.42,0.2,0.21982,0.00016,18.29759]
[1779322727298,29.69,77548.3,0.2,0.22012,0.00016,18.3127]
[1779322729318,29.69,77556.72,0.2,0.22149,0.00016,18.3797]
[1779322729720,29.69,77556.72,0.2,0.22149,0.00016,18.3797]
[1779322735357,29.69,77557.0,0.2,0.22154,0.00016,18.38224]
[1779322741400,29.69,77560.52,0.2,0.22212,0.00016,18.41029]
[1779322746436,29.69,77563.23,0.2,0.22256,0.00016,18.43183]
[1779322752477,29.69,77565.13,0.2,0.22287,0.00016,18.44687]
[1779322758108,29.69,77566.01,0.2,0.22301,0.00016,18.45381]
[1779322763555,29.69,77569.78,0.2,0.22362,0.00016,18.48349]
[1779322768590,29.69,77569.43,0.2,0.22356,0.00016,18.48056]
[1779322771825,29.69,77569.26,0.2,0.22353,0.00016,18.47913]
[1779322771926,29.69,77569.22,0.2,0.22349,0.00016,18.47431]
[1779322777653,29.69,77569.89,0.2,0.22359,0.00016,18.4794]
[1779322780463,29.69,77570.6,0.2,0.22371,0.00016,18.48488]
[1779322781275,29.69,77570.6,0.2,0.22371,0.00016,18.48488]
[1779322781285,29.69,77570.6,0.2,0.22371,0.00016,18.48488]
[1779322781305,29.69,77577.2,0.2,0.22478,0.00016,18.53686]
[1779322784003,29.69,77581.61,0.2,0.2255,0.00016,18.5714]
[1779322789737,29.68,77585.6,0.2,0.22613,0.00016,18.60187]
[1779322794774,29.68,77587.0,0.2,0.22635,0.00016,18.61205]
[1779322796131,29.68,77587.0,0.2,0.22635,0.00016,18.61205]
[1779322800180,29.68,77585.26,0.2,0.22604,0.00016,18.59754]
[1779322805851,29.68,77582.32,0.2,0.22554,0.00016,18.57348]
[1779322808267,29.68,77574.73,0.2,0.22429,0.00016,18.51342]
[1779322814177,29.68,77577.99,0.2,0.22482,0.00016,18.53868]
[1779322824131,29.67,77579.2,0.2,0.22501,0.00016,18.54787]
[1779322824440,29.67,77579.2,0.2,0.22501,0.00016,18.54787]
[1779322830021,29.67,77575.61,0.2,0.22439,0.00016,18.51825]
[1779322835055,29.67,77575.76,0.2,0.22438,0.00016,18.51468]
[1779322838615,29.67,77572.66,0.2,0.22387,0.00016,18.49003]
[1779322844120,29.67,77576.92,0.2,0.22456,0.00016,18.52341]
[1779322844697,29.67,77576.92,0.2,0.22456,0.00016,18.52341]
[1779322850161,29.67,77581.73,0.2,0.22533,0.00016,18.56069]
[1779322855198,29.67,77579.82,0.2,0.22501,0.00016,18.54514]
[1779322860232,29.66,77578.9,0.2,0.22485,0.00016,18.53744]
[1779322865266,29.66,77579.71,0.2,0.22497,0.00016,18.54336]
[1779322870303,29.66,77580.48,0.2,0.22508,0.00016,18.5489]
[1779322876134,29.66,77579.64,0.2,0.22494,0.00016,18.54188]
[1779322881379,29.66,77578.82,0.2,0.22479,0.00016,18.53474]
[1779322886415,29.66,77576.64,0.2,0.22442,0.00016,18.51709]
[1779322891450,29.66,77576.84,0.2,0.22441,0.00016,18.51387]
[1779322896493,29.66,77577.9,0.2,0.22458,0.00016,18.52183]
[1779322901527,29.65,77578.83,0.2,0.22472,0.00016,18.52871]
[1779322906562,29.65,77579.06,0.2,0.22475,0.00016,18.53006]
[1779322909543,29.65,77579.0,0.2,0.22473,0.00016,18.5294]
[1779322912563,29.65,77579.88,0.2,0.22487,0.00016,18.53616]
[1779322921908,29.65,77578.61,0.2,0.22464,0.00016,18.52505]
[1779322927709,29.65,77578.25,0.2,0.22457,0.00016,18.5216]
[1779322928437,29.65,77578.25,0.2,0.22457,0.00016,18.5216]
[1779322928449,29.65,77578.25,0.2,0.22457,0.00016,18.5216]
[1779322928455,29.65,77578.25,0.2,0.22457,0.00016,18.5216]
[1779322928523,29.65,77577.66,0.2,0.22447,0.00016,18.51686]
[1779322933757,29.65,77572.49,0.2,0.22363,0.00016,18.47617]
[1779322938985,29.65,77572.68,0.2,0.22367,0.00016,18.4779]
[1779322944451,29.65,77579.86,0.2,0.22484,0.00016,18.53474]
[1779322950877,29.65,77586.54,0.2,0.22593,0.00016,18.58728]
[1779322953784,29.65,77587.08,0.2,0.22599,0.00016,18.5871]
[1779322954611,29.65,77586.68,0.2,0.22592,0.00016,18.58394]
[1779322959617,29.65,77581.96,0.2,0.22514,0.00016,18.54652]
[1779322964625,29.65,77586.34,0.2,0.22585,0.00016,18.58069]
[1779322967526,29.65,77568.74,0.2,0.22297,0.00016,18.44153]
[1779322970304,29.65,77567.47,0.2,0.22277,0.00016,18.43162]
[1779322970320,29.65,77567.47,0.2,0.22277,0.00016,18.43162]
[1779322972343,29.65,77567.37,0.2,0.22275,0.00016,18.4309]
[1779322972372,29.65,77567.37,0.2,0.22275,0.00016,18.4309]
[1779322974865,29.65,77583.3,0.2,0.22536,0.00016,18.55672]
[1779322982107,29.65,77583.27,0.2,0.22534,0.00016,18.556]
[1779322984762,29.64,77584.67,0.2,0.22557,0.00016,18.5669]
[1779322985128,29.64,77587.05,0.2,0.22596,0.00016,18.58555]
[1779322988680,29.64,77589.27,0.2,0.22632,0.00016,18.60302]
[1779322989575,29.64,77589.29,0.2,0.22632,0.00016,18.60317]
[1779322994579,29.64,77590.16,0.2,0.22647,0.00016,18.61]
[1779322999589,29.64,77590.44,0.2,0.22651,0.00016,18.61217]
[1779323004608,29.64,77590.6,0.2,0.22654,0.00016,18.61338]
[1779323009609,29.64,77590.74,0.2,0.22656,0.00016,18.61446]
[1779323014631,29.65,77591.81,0.2,0.22671,0.00016,18.61894]
[1779323019639,29.65,77591.05,0.2,0.2266,0.00016,18.61356]
[1779323024651,29.65,77591.53,0.2,0.22669,0.00016,18.61796]
[1779323029667,29.65,77592.12,0.2,0.2268,0.00016,18.62333]
[1779323034678,29.65,77592.61,0.2,0.2269,0.00016,18.62794]
[1779323039691,29.65,77591.23,0.2,0.22669,0.00016,18.61783]
[1779323044718,29.66,77590.65,0.2,0.22661,0.00016,18.6142]
[1779323049731,29.66,77593.06,0.2,0.22703,0.00016,18.63385]
[1779323054733,29.66,77592.25,0.2,0.22691,0.00016,18.62813]
[1779323059757,29.66,77592.66,0.2,0.22699,0.00016,18.63199]
[1779323060712,29.66,77601.86,0.2,0.2285,0.00016,18.70422]
[1779323061075,29.66,77601.86,0.2,0.2285,0.00016,18.70422]
[1779323061265,29.66,77601.86,0.2,0.2285,0.00016,18.70422]
[1779323061305,29.66,77601.86,0.2,0.2285,0.00016,18.70422]
[1779323061353,29.66,77601.86,0.2,0.2285,0.00016,18.70422]
[1779323061449,29.66,77601.86,0.2,0.2285,0.00016,18.70422]
[1779323061537,29.66,77601.86,0.2,0.2285,0.00016,18.70422]
[1779323061626,29.66,77601.86,0.2,0.2285,0.00016,18.70422]
[1779323061672,29.66,77601.86,0.2,0.22851,0.00016,18.70433]
[1779323061748,29.66,77601.86,0.2,0.22851,0.00016,18.70433]
[1779323061844,29.66,77601.86,0.2,0.22851,0.00016,18.70433]
[1779323061896,29.66,77601.86,0.2,0.22851,0.00016,18.70433]
[1779323062076,29.66,77601.86,0.2,0.22851,0.00016,18.70433]
[1779323062108,29.66,77601.86,0.2,0.22851,0.00016,18.70433]
[1779323062282,29.66,77601.86,0.2,0.22851,0.00016,18.70433]
[1779323062309,29.66,77601.86,0.2,0.22851,0.00016,18.70433]
[1779323062498,29.66,77601.86,0.2,0.22851,0.00016,18.70433]
[1779323062536,29.66,77601.86,0.2,0.22851,0.00016,18.70433]
[1779323062703,29.66,77601.86,0.2,0.22851,0.00016,18.70433]
[1779323062744,29.66,77609.43,0.2,0.22976,0.00017,18.76366]
[1779323062934,29.66,77609.43,0.2,0.22976,0.00017,18.76366]
[1779323062961,29.66,77609.43,0.2,0.22976,0.00017,18.76366]
[1779323063152,29.66,77609.43,0.2,0.22976,0.00017,18.76366]
[1779323063172,29.66,77609.43,0.2,0.22976,0.00017,18.76366]
[1779323063655,29.66,77609.43,0.2,0.22976,0.00017,18.76366]
[1779323063715,29.66,77612.82,0.2,0.23032,0.00017,18.7902]
[1779323065756,29.66,77613.53,0.2,0.23044,0.00017,18.79585]
[1779323065758,29.66,77613.53,0.2,0.23044,0.00017,18.79585]
[1779323065767,29.66,77613.53,0.2,0.23044,0.00017,18.79585]
[1779323065798,29.66,77613.53,0.2,0.23044,0.00017,18.79585]
[1779323065833,29.66,77613.53,0.2,0.23044,0.00017,18.79585]
[1779323066705,29.66,77614.15,0.2,0.23055,0.00017,18.80075]
[1779323069117,29.67,77613.61,0.2,0.23046,0.00017,18.79662]
[1779323069125,29.67,77613.61,0.2,0.23046,0.00017,18.79662]
[1779323069680,29.67,77612.96,0.2,0.23036,0.00017,18.79169]
[1779323074681,29.67,77615.69,0.2,0.23078,0.00017,18.80885]
[1779323079687,29.67,77614.85,0.2,0.23064,0.00017,18.8025]
[1779323082889,29.67,77621.16,0.2,0.2317,0.00017,18.85189]
[1779323082913,29.67,77621.16,0.2,0.2317,0.00017,18.85189]
[1779323083835,29.67,77622.36,0.2,0.2319,0.00017,18.86123]
[1779323083861,29.67,77622.36,0.2,0.2319,0.00017,18.86123]
[1779323087288,29.67,77631.77,0.2,0.23347,0.00017,18.9347]
[1779323089153,29.67,77634.47,0.2,0.23393,0.00017,18.95562]
[1779323089244,29.67,77635.28,0.2,0.23406,0.00017,18.96187]
[1779323092007,29.67,77635.2,0.2,0.23405,0.00017,18.96128]
[1779323092043,29.67,77634.05,0.2,0.23386,0.00017,18.95241]
[1779323097936,29.67,77630.4,0.2,0.23325,0.00017,18.92429]
[1779323104218,29.67,77635.3,0.2,0.23407,0.00017,18.96229]
[1779323110014,29.67,77641.42,0.2,0.23509,0.00017,19.00946]
[1779323111321,29.67,77641.42,0.2,0.23509,0.00017,19.00946]
[1779323111508,29.67,77644.2,0.2,0.23555,0.00017,19.03086]
[1779323115709,29.67,77650.96,0.2,0.23669,0.00017,19.08285]
[1779323115738,29.67,77650.96,0.2,0.23669,0.00017,19.08285]
[1779323116056,29.67,77651.17,0.2,0.23672,0.00017,19.08425]
[1779323120986,29.67,77657.19,0.2,0.23772,0.00017,19.13014]
[1779323121019,29.67,77657.19,0.2,0.23772,0.00017,19.13014]
[1779323121706,29.67,77646.21,0.2,0.23587,0.00017,19.04539]
[1779323121978,29.67,77646.21,0.2,0.23587,0.00017,19.04539]
[1779323122000,29.67,77646.21,0.2,0.23587,0.00017,19.04539]
[1779323122373,29.67,77646.21,0.2,0.23587,0.00017,19.04539]
[1779323122752,29.67,77639.29,0.2,0.23471,0.00017,18.99191]
[1779323124419,29.67,77639.03,0.2,0.23466,0.00017,18.98986]
[1779323124463,29.67,77639.03,0.2,0.23466,0.00017,18.98986]
[1779323124544,29.67,77640.52,0.2,0.23491,0.00017,19.00135]
[1779323125227,29.67,77640.52,0.2,0.23491,0.00017,19.00135]
[1779323125593,29.67,77650.47,0.2,0.23658,0.00017,19.07823]
[1779323126428,29.67,77650.47,0.2,0.23658,0.00017,19.07823]
[1779323126463,29.67,77650.47,0.2,0.23658,0.00017,19.07823]
[1779323129637,29.67,77657.28,0.2,0.23773,0.00017,19.13058]
[1779323129660,29.67,77657.28,0.2,0.23773,0.00017,19.13058]
[1779323132169,29.67,77647.74,0.2,0.2361,0.00017,19.05298]
[1779323137204,29.67,77648.76,0.2,0.23627,0.00017,19.06086]
[1779323142519,29.67,77653.48,0.2,0.23705,0.00017,19.09694]
[1779323142536,29.67,77653.48,0.2,0.23705,0.00017,19.09694]
[1779323144671,29.67,77656.02,0.2,0.23748,0.00017,19.11631]
[1779323144698,29.67,77656.02,0.2,0.23748,0.00017,19.11631]
[1779323146367,29.66,77656.62,0.2,0.23758,0.00017,19.12073]
[1779323146780,29.66,77654.31,0.2,0.23718,0.00017,19.10287]
[1779323151789,29.66,77647.31,0.2,0.236,0.00017,19.04878]
[1779323156808,29.66,77654.24,0.2,0.23717,0.00017,19.10202]
[1779323158435,29.66,77653.55,0.2,0.23705,0.00017,19.09662]
[1779323158439,29.66,77653.55,0.2,0.23705,0.00017,19.09662]
[1779323158467,29.66,77653.55,0.2,0.23705,0.00017,19.09662]
[1779323158568,29.66,77653.85,0.2,0.2371,0.00017,19.09889]
[1779323164396,29.66,77654.05,0.2,0.23712,0.00017,19.10015]
[1779323169429,29.66,77654.21,0.2,0.23716,0.00017,19.10156]
[1779323174464,29.66,77646.86,0.2,0.23592,0.00017,19.045]
[1779323175709,29.66,77646.86,0.2,0.23592,0.00017,19.045]
[1779323175838,29.66,77645.65,0.2,0.23572,0.00017,19.0357]
[1779323176111,29.66,77645.65,0.2,0.23572,0.00017,19.0357]
[1779323177077,29.66,77645.65,0.2,0.23572,0.00017,19.03573]
[1779323177768,29.66,77633.76,0.2,0.23373,0.00017,18.94378]
[1779323179535,29.66,77633.76,0.2,0.23373,0.00017,18.94382]
[1779323179538,29.66,77633.76,0.2,0.23373,0.00017,18.94382]
[1779323179556,29.66,77633.76,0.2,0.23373,0.00017,18.94382]
[1779323179566,29.66,77633.76,0.2,0.23373,0.00017,18.94382]
[1779323179745,29.66,77633.81,0.2,0.23374,0.00017,18.94426]
[1779323185542,29.66,77641.78,0.2,0.23507,0.00017,19.0057]
[1779323190577,29.66,77641.69,0.2,0.23505,0.00017,19.00468]
[1779323195618,29.66,77644.05,0.2,0.2354,0.00017,19.01831]
[1779323200654,29.66,77640.12,0.2,0.23474,0.00017,18.9878]
[1779323205689,29.66,77641.2,0.2,0.23492,0.00017,18.9962]
[1779323210724,29.66,77641.78,0.2,0.23502,0.00017,19.0006]
[1779323215758,29.66,77641.07,0.2,0.2349,0.00017,18.99504]
[1779323220801,29.66,77640.05,0.2,0.23473,0.00017,18.98717]
[1779323225828,29.66,77643.44,0.2,0.23529,0.00017,19.0133]
[1779323230864,29.66,77645.8,0.2,0.23568,0.00017,19.0313]
[1779323235899,29.66,77645.23,0.2,0.23558,0.00017,19.02668]
[1779323241942,29.66,77646.36,0.2,0.23577,0.00017,19.03514]
[1779323245752,29.66,77654.79,0.2,0.23718,0.00017,19.09981]
[1779323251718,29.66,77658.25,0.2,0.23775,0.00017,19.12597]
[1779323256844,29.65,77657.34,0.2,0.23754,0.00017,19.11373]
[1779323258556,29.65,77657.34,0.2,0.23754,0.00017,19.11373]
[1779323258890,29.65,77658.02,0.2,0.23765,0.00017,19.11872]
[1779323263893,29.65,77657.57,0.2,0.23756,0.00017,19.11476]
[1779323268912,29.65,77657.44,0.2,0.23753,0.00017,19.11314]
[1779323273937,29.65,77656.11,0.2,0.23729,0.00017,19.10232]
[1779323278946,29.65,77655.75,0.2,0.23722,0.00017,19.09898]
[1779323283953,29.64,77655.67,0.2,0.23719,0.00017,19.09781]
[1779323288979,29.64,77652.6,0.2,0.23666,0.00017,19.07361]
[1779323293990,29.64,77652.54,0.2,0.23664,0.00017,19.07273]
[1779323298992,29.64,77652.62,0.2,0.23665,0.00017,19.073]
[1779323304002,29.64,77652.1,0.2,0.23655,0.00017,19.06857]
[1779323309022,29.64,77653.39,0.2,0.23676,0.00017,19.07808]
[1779323314030,29.64,77655.09,0.2,0.237,0.00017,19.08633]
[1779323319050,29.64,77653.54,0.2,0.23673,0.00017,19.0739]
[1779323324073,29.63,77653.27,0.2,0.23667,0.00017,19.07142]
[1779323329092,29.63,77650.6,0.2,0.23622,0.00017,19.05045]
[1779323334032,29.63,77661.56,0.2,0.23806,0.00017,19.13454]
[1779323339033,29.63,77661.92,0.2,0.2381,0.00017,19.1367]
[1779323340983,29.63,77661.64,0.2,0.23805,0.00017,19.13425]
[1779323341035,29.63,77661.31,0.2,0.23799,0.00017,19.13156]
[1779323342997,29.63,77661.31,0.2,0.23799,0.00017,19.13141]
[1779323343035,29.63,77661.31,0.2,0.23799,0.00017,19.13141]
[1779323343045,29.63,77661.31,0.2,0.23799,0.00017,19.13141]
[1779323343649,29.63,77660.31,0.2,0.23781,0.00017,19.12342]
[1779323348685,29.63,77662.64,0.2,0.2382,0.00017,19.14111]
[1779323354726,29.63,77662.23,0.2,0.23812,0.00017,19.13769]
[1779323355499,29.63,77662.23,0.2,0.23812,0.00017,19.13769]
[1779323357159,29.63,77662.42,0.2,0.23815,0.00017,19.13894]
[1779323357194,29.63,77662.42,0.2,0.23815,0.00017,19.13894]
[1779323362783,29.62,77662.57,0.2,0.23816,0.00017,19.13931]
[1779323367819,29.62,77660.84,0.2,0.23785,0.00017,19.12538]
[1779323372854,29.62,77659.96,0.2,0.23766,0.00017,19.1136]
[1779323378895,29.62,77657.84,0.2,0.23728,0.00017,19.09659]
[1779323383930,29.62,77657.2,0.2,0.23716,0.00017,19.09113]
[1779323388965,29.61,77656.71,0.2,0.23707,0.00017,19.08685]
[1779323394001,29.61,77656.69,0.2,0.23705,0.00017,19.08619]
[1779323397454,29.61,77656.65,0.2,0.23704,0.00017,19.08557]
[1779323398086,29.61,77660.93,0.2,0.23776,0.00017,19.11844]
[1779323403111,29.61,77661.98,0.2,0.23794,0.00017,19.12664]
[1779323408111,29.61,77661.4,0.2,0.23784,0.00017,19.12233]
[1779323413111,29.61,77660.0,0.2,0.23761,0.00017,19.11166]
[1779323418144,29.61,77659.98,0.2,0.23761,0.00017,19.11172]
[1779323423158,29.61,77660.04,0.2,0.23763,0.00017,19.1125]
[1779323427784,29.61,77653.25,0.2,0.23649,0.00017,19.06023]
[1779323427802,29.61,77653.25,0.2,0.23649,0.00017,19.06023]
[1779323428048,29.61,77653.25,0.2,0.23649,0.00017,19.06023]
[1779323428068,29.61,77653.25,0.2,0.23649,0.00017,19.06023]
[1779323428073,29.61,77652.48,0.2,0.23636,0.00017,19.05435]
[1779323430070,29.61,77652.48,0.2,0.23636,0.00017,19.05435]
[1779323430083,29.61,77644.31,0.2,0.23498,0.00017,18.99117]
[1779323435293,29.62,77642.95,0.2,0.23473,0.00017,18.97646]
[1779323440329,29.62,77644.56,0.2,0.235,0.00017,18.98916]
[1779323441438,29.62,77644.56,0.2,0.235,0.00017,18.98916]
[1779323441473,29.62,77644.56,0.2,0.235,0.00017,18.98916]
[1779323448076,29.62,77645.78,0.2,0.23521,0.00017,18.99882]
[1779323453080,29.62,77653.33,0.2,0.23649,0.00017,19.05735]
[1779323458377,29.62,77653.46,0.2,0.23651,0.00017,19.05826]
[1779323458428,29.62,77653.46,0.2,0.23651,0.00017,19.05826]
[1779323458466,29.62,77653.46,0.2,0.23651,0.00017,19.05826]
[1779323458580,29.62,77653.46,0.2,0.23651,0.00017,19.05826]
[1779323458803,29.62,77653.46,0.2,0.23651,0.00017,19.05826]
[1779323458893,29.62,77660.3,0.2,0.23766,0.00017,19.11102]
[1779323464499,29.62,77663.41,0.2,0.23818,0.00017,19.1347]
[1779323469538,29.62,77659.34,0.2,0.23748,0.00017,19.10296]
[1779323474570,29.61,77658.71,0.2,0.23737,0.00017,19.09762]
[1779323479605,29.61,77658.28,0.2,0.23728,0.00017,19.09392]
[1779323484906,29.61,77662.79,0.2,0.23805,0.00017,19.12875]
[1779323490682,29.61,77665.18,0.2,0.23846,0.00017,19.14747]
[1779323495716,29.61,77665.35,0.2,0.23846,0.00017,19.14468]
[1779323501758,29.62,77661.87,0.2,0.23788,0.00017,19.11837]
[1779323506793,29.62,77661.22,0.2,0.23778,0.00017,19.11379]
[1779323514006,29.62,77659.98,0.2,0.23758,0.00017,19.10459]
[1779323521515,29.62,77652.85,0.2,0.23639,0.00017,19.05001]
[1779323527622,29.62,77657.31,0.2,0.23713,0.00017,19.08417]
[1779323534182,29.62,77656.78,0.2,0.23704,0.00017,19.07971]
[1779323534213,29.62,77656.78,0.2,0.23704,0.00017,19.07971]
[1779323535379,29.62,77662.08,0.2,0.23793,0.00017,19.12067]
[1779323535997,29.62,77664.34,0.2,0.23832,0.00017,19.13814]
[1779323537401,29.62,77665.39,0.2,0.2385,0.00017,19.14627]
[1779323538011,29.62,77665.62,0.2,0.23854,0.00017,19.1481]
[1779323543050,29.62,77664.95,0.2,0.23843,0.00017,19.14322]
[1779323543466,29.62,77664.95,0.2,0.23843,0.00017,19.14322]
[1779323544163,29.62,77665.76,0.2,0.23857,0.00017,19.14951]
[1779323545486,29.62,77665.76,0.2,0.23857,0.00017,19.14957]
[1779323545522,29.62,77665.76,0.2,0.23857,0.00017,19.14957]
[1779323546071,29.62,77666.24,0.2,0.23865,0.00017,19.15332]
[1779323551111,29.62,77666.51,0.2,0.23867,0.00017,19.1513]
[1779323556141,29.62,77666.82,0.2,0.23873,0.00017,19.15398]
[1779323561176,29.62,77667.27,0.2,0.23881,0.00017,19.15761]
[1779323564149,29.62,77662.89,0.2,0.23807,0.00017,19.12395]
[1779323564169,29.62,77662.89,0.2,0.23807,0.00017,19.12395]
[1779323564269,29.62,77652.66,0.2,0.23634,0.00017,19.04517]
[1779323565733,29.62,77652.66,0.2,0.23634,0.00017,19.04517]
[1779323566215,29.62,77652.66,0.2,0.23635,0.00017,19.04542]
[1779323571248,29.62,77653.66,0.2,0.23653,0.00017,19.05378]
[1779323575277,29.63,77663.65,0.2,0.23823,0.00017,19.13123]
[1779323580318,29.63,77665.6,0.2,0.23857,0.00017,19.14645]
[1779323586190,29.63,77665.47,0.2,0.23855,0.00017,19.14567]
[1779323592166,29.63,77658.72,0.2,0.23742,0.00017,19.09431]
[1779323597645,29.63,77655.64,0.2,0.23692,0.00017,19.0713]
[1779323603650,29.63,77655.26,0.2,0.23687,0.00017,19.06898]
[1779323610354,29.64,77653.3,0.2,0.23656,0.00017,19.05479]
[1779323615569,29.64,77653.49,0.2,0.23657,0.00017,19.05249]
[1779323620605,29.64,77659.65,0.2,0.23762,0.00017,19.10045]
[1779323625640,29.64,77657.37,0.2,0.23724,0.00017,19.08322]
[1779323631683,29.64,77657.19,0.2,0.23722,0.00017,19.08229]
[1779323636717,29.64,77655.6,0.2,0.23696,0.00017,19.07039]
[1779323642292,29.64,77655.72,0.2,0.23699,0.00017,19.07156]
[1779323643655,29.64,77658.17,0.2,0.2374,0.00017,19.09061]
[1779323643695,29.64,77658.17,0.2,0.2374,0.00017,19.09061]
[1779323643805,29.64,77661.49,0.2,0.23797,0.00017,19.11619]
[1779323650023,29.64,77662.71,0.2,0.23818,0.00017,19.12575]
[1779323655850,29.65,77663.14,0.2,0.23825,0.00017,19.12929]
[1779323660885,29.65,77666.09,0.2,0.23875,0.00017,19.15198]
[1779323663810,29.65,77668.83,0.2,0.23922,0.00017,19.17293]
[1779323664340,29.65,77669.29,0.2,0.23929,0.00017,19.17641]
[1779323669363,29.64,77669.08,0.2,0.23925,0.00017,19.17464]
[1779323674386,29.64,77670.18,0.2,0.2394,0.00017,19.17851]
[1779323679396,29.64,77670.88,0.2,0.23952,0.00017,19.18367]
[1779323684424,29.64,77671.17,0.2,0.23956,0.00017,19.18569]
[1779323689438,29.64,77669.74,0.2,0.23931,0.00017,19.17451]
[1779323694448,29.64,77668.84,0.2,0.23916,0.00017,19.16746]
[1779323699460,29.64,77668.4,0.2,0.23908,0.00017,19.16394]
[1779323704484,29.64,77672.27,0.2,0.23973,0.00017,19.1935]
[1779323709484,29.64,77675.48,0.2,0.24027,0.00017,19.21787]
[1779323714507,29.64,77675.42,0.2,0.24026,0.00017,19.21715]
[1779323719536,29.64,77675.17,0.2,0.24021,0.00017,19.21504]
[1779323724542,29.64,77676.82,0.2,0.24049,0.00017,19.22748]
[1779323729565,29.64,77676.99,0.2,0.24051,0.00017,19.22859]
[1779323734568,29.64,77677.54,0.2,0.24057,0.00017,19.22829]
[1779323736273,29.64,77677.7,0.2,0.24059,0.00017,19.2295]
[1779323736412,29.64,77677.7,0.2,0.24059,0.00017,19.22947]
[1779323742455,29.64,77679.64,0.2,0.24092,0.00017,19.24411]
[1779323747489,29.64,77679.14,0.2,0.24083,0.00017,19.24013]
[1779323752524,29.64,77679.96,0.2,0.24097,0.00017,19.24626]
[1779323757559,29.64,77680.35,0.2,0.24103,0.00017,19.24907]
[1779323762594,29.64,77680.32,0.2,0.24102,0.00017,19.24874]
[1779323767955,29.63,77681.28,0.2,0.24118,0.00017,19.25599]
[1779323769395,29.63,77679.97,0.2,0.24096,0.00017,19.24594]
[1779323769450,29.63,77679.84,0.2,0.24094,0.00017,19.24493]
[1779323773671,29.64,77664.61,0.2,0.23836,0.00017,19.12836]
[1779323776499,29.64,77664.09,0.2,0.23827,0.00017,19.12449]
[1779323777508,29.64,77664.52,0.2,0.23835,0.00017,19.12817]
[1779323782514,29.64,77667.22,0.2,0.23882,0.00017,19.14936]
[1779323784082,29.64,77672.62,0.2,0.23974,0.00017,19.19089]
[1779323784132,29.64,77672.62,0.2,0.23974,0.00017,19.19089]
[1779323788478,29.64,77670.95,0.2,0.23946,0.00017,19.17817]
[1779323788518,29.64,77670.95,0.2,0.23946,0.00017,19.17817]
[1779323793130,29.64,77674.74,0.2,0.24006,0.00017,19.20278]
[1779323793469,29.64,77674.06,0.2,0.23995,0.00017,19.19755]
[1779323798496,29.64,77672.59,0.2,0.2397,0.00017,19.18618]
[1779323803523,29.64,77669.13,0.2,0.23911,0.00017,19.15966]
[1779323808537,29.64,77667.18,0.2,0.23878,0.00017,19.14479]
[1779323813545,29.64,77668.23,0.2,0.23896,0.00017,19.15296]
[1779323818579,29.64,77668.85,0.2,0.23907,0.00017,19.15781]
[1779323823582,29.64,77669.82,0.2,0.23923,0.00017,19.16532]
[1779323828610,29.64,77669.75,0.2,0.23922,0.00017,19.16485]
[1779323833620,29.64,77671.61,0.2,0.23954,0.00017,19.17915]
[1779323838640,29.64,77673.38,0.2,0.23984,0.00017,19.19273]
[1779323843669,29.64,77674.33,0.2,0.24,0.00017,19.20005]
[1779323848690,29.64,77676.11,0.2,0.24031,0.00017,19.21374]
[1779323849648,29.64,77676.11,0.2,0.24031,0.00017,19.21376]
[1779323849854,29.64,77676.11,0.2,0.24031,0.00017,19.21376]
[1779323849866,29.64,77676.11,0.2,0.24031,0.00017,19.21376]
[1779323850210,29.64,77676.11,0.2,0.24031,0.00017,19.21377]
[1779323851296,29.64,77676.11,0.2,0.24031,0.00017,19.21377]
[1779323851318,29.64,77670.52,0.2,0.23933,0.00017,19.16663]
[1779323854237,29.64,77662.45,0.2,0.23796,0.00017,19.10477]
[1779323855604,29.64,77649.41,0.2,0.23577,0.00017,19.00442]
[1779323861286,29.64,77649.7,0.2,0.23582,0.00017,19.00694]
[1779323866324,29.64,77646.71,0.2,0.23533,0.00017,18.98419]
[1779323871355,29.64,77647.57,0.2,0.23548,0.00017,18.99144]
[1779323875663,29.65,77648.37,0.2,0.23563,0.00017,18.99808]
[1779323875693,29.65,77648.37,0.2,0.23563,0.00017,18.99808]
[1779323877640,29.65,77649.98,0.2,0.2359,0.00017,19.01073]
[1779323877665,29.65,77649.98,0.2,0.2359,0.00017,19.01073]
[1779323877697,29.65,77649.98,0.2,0.2359,0.00017,19.01073]
[1779323877707,29.65,77649.98,0.2,0.2359,0.00017,19.01073]
[1779323883441,29.65,77654.13,0.2,0.23662,0.00017,19.0433]
[1779323888475,29.65,77651.94,0.2,0.23625,0.00017,19.02676]
[1779323894517,29.65,77652.47,0.2,0.23635,0.00017,19.03104]
[1779323897462,29.65,77648.21,0.2,0.23563,0.00017,18.99814]
[1779323897488,29.65,77648.21,0.2,0.23563,0.00017,18.99814]
[1779323897874,29.65,77648.21,0.2,0.23563,0.00017,18.99812]
[1779323898116,29.65,77648.21,0.2,0.23563,0.00017,18.99812]
[1779323898558,29.65,77643.78,0.2,0.23489,0.00017,18.96391]
[1779323903578,29.65,77643.77,0.2,0.23489,0.00017,18.96408]
[1779323908599,29.65,77646.25,0.2,0.23531,0.00017,18.98357]
[1779323910012,29.65,77647.79,0.2,0.23558,0.00017,18.99557]
[1779323910120,29.65,77647.79,0.2,0.23558,0.00017,18.99562]
[1779323916671,29.65,77648.04,0.2,0.23559,0.00017,18.99343]
[1779323922569,29.65,77654.46,0.2,0.23667,0.00017,19.04304]
[1779323927701,29.65,77654.09,0.2,0.23661,0.00017,19.04017]
[1779323928235,29.65,77654.09,0.2,0.23661,0.00017,19.04017]
[1779323928253,29.65,77654.02,0.2,0.2366,0.00017,19.03962]
[1779323934797,29.65,77654.06,0.2,0.2366,0.00017,19.03986]
[1779323936061,29.65,77654.06,0.2,0.2366,0.00017,19.03986]
[1779323936068,29.65,77654.06,0.2,0.2366,0.00017,19.03986]
[1779323936084,29.65,77654.06,0.2,0.2366,0.00017,19.03986]
[1779323936088,29.65,77653.86,0.2,0.23657,0.00017,19.0383]
[1779323940381,29.65,77659.21,0.2,0.23747,0.00017,19.07937]
[1779323940606,29.65,77659.16,0.2,0.23746,0.00017,19.07892]
[1779323942061,29.65,77658.73,0.2,0.23739,0.00017,19.07554]
[1779323942455,29.65,77658.73,0.2,0.23739,0.00017,19.07554]
[1779323942473,29.65,77658.73,0.2,0.23739,0.00017,19.07554]
[1779323942541,29.65,77658.44,0.2,0.23733,0.00017,19.07324]
[1779323943861,29.65,77666.52,0.2,0.2387,0.00017,19.13542]
[1779323945159,29.65,77666.52,0.2,0.2387,0.00017,19.13542]
[1779323945247,29.65,77666.72,0.2,0.23874,0.00017,19.137]
[1779323950910,29.65,77667.03,0.2,0.23879,0.00017,19.1394]
[1779323956096,29.65,77667.18,0.2,0.23882,0.00017,19.14055]
[1779323961991,29.65,77672.43,0.2,0.2397,0.00017,19.18069]
[1779323968044,29.65,77672.29,0.2,0.23967,0.00017,19.17922]
[1779323973340,29.65,77671.72,0.2,0.23953,0.00017,19.17022]
[1779323979108,29.65,77671.34,0.2,0.23946,0.00017,19.16691]
[1779323984143,29.65,77671.41,0.2,0.23947,0.00017,19.16718]
[1779323989177,29.65,77671.7,0.2,0.23951,0.00017,19.16913]
[1779323994211,29.65,77671.08,0.2,0.2394,0.00017,19.16418]
[1779323999248,29.65,77671.59,0.2,0.23948,0.00017,19.16792]
[1779324004285,29.65,77671.37,0.2,0.23944,0.00017,19.16608]
[1779324009322,29.64,77675.72,0.2,0.24017,0.00017,19.19915]
[1779324014356,29.64,77673.2,0.2,0.23974,0.00017,19.17961]
[1779324019391,29.64,77671.12,0.2,0.23938,0.00017,19.16342]
[1779324024427,29.64,77673.25,0.2,0.23974,0.00017,19.17941]
[1779324025432,29.64,77663.93,0.2,0.23816,0.00017,19.10791]
[1779324030468,29.64,77656.86,0.2,0.23697,0.00017,19.05383]
[1779324035503,29.64,77659.6,0.2,0.2374,0.00017,19.07081]
[1779324040538,29.64,77667.18,0.2,0.23869,0.00017,19.12926]
[1779324046582,29.64,77667.69,0.2,0.23877,0.00017,19.1331]
[1779324051617,29.64,77669.52,0.2,0.23908,0.00017,19.14702]
[1779324056653,29.64,77669.11,0.2,0.23901,0.00017,19.14377]
[1779324061786,29.64,77669.93,0.2,0.23915,0.00017,19.15]
[1779324063701,29.64,77660.08,0.2,0.23748,0.00017,19.07428]
[1779324065486,29.64,77657.35,0.2,0.23702,0.00017,19.05327]
[1779324065512,29.64,77657.35,0.2,0.23702,0.00017,19.05327]
[1779324065955,29.64,77657.8,0.2,0.23709,0.00017,19.05676]
[1779324066721,29.64,77653.64,0.2,0.23639,0.00017,19.02472]
[1779324071757,29.64,77650.11,0.2,0.23581,0.00017,18.9979]
[1779324076792,29.65,77650.08,0.2,0.23581,0.00017,18.99814]
[1779324081827,29.65,77653.11,0.2,0.23633,0.00017,19.02198]
[1779324086862,29.65,77653.7,0.2,0.23644,0.00017,19.02685]
[1779324091896,29.65,77653.86,0.2,0.23644,0.00017,19.02398]
[1779324097939,29.65,77653.8,0.2,0.23644,0.00017,19.02395]
[1779324103981,29.65,77653.01,0.2,0.23632,0.00017,19.01862]
[1779324109018,29.65,77652.05,0.2,0.23618,0.00017,19.01187]
[1779324111439,29.65,77653.13,0.2,0.23636,0.00017,19.02033]
[1779324111533,29.66,77647.02,0.2,0.23534,0.00017,18.97336]
[1779324112625,29.66,77647.02,0.2,0.23534,0.00017,18.97336]
[1779324112642,29.66,77647.02,0.2,0.23534,0.00017,18.97336]
[1779324112764,29.66,77638.48,0.2,0.2339,0.00017,18.9073]
[1779324114532,29.66,77638.48,0.2,0.2339,0.00017,18.9073]
[1779324114845,29.66,77637.6,0.2,0.23376,0.00017,18.90065]
[1779324119875,29.66,77638.56,0.2,0.23393,0.00017,18.90845]
[1779324120589,29.66,77638.92,0.2,0.23399,0.00017,18.91132]
[1779324120595,29.66,77638.92,0.2,0.23399,0.00017,18.91132]
[1779324120609,29.66,77638.92,0.2,0.23399,0.00017,18.91132]
[1779324120621,29.66,77639.41,0.2,0.23408,0.00017,18.9152]
[1779324126138,29.66,77645.28,0.2,0.23507,0.00017,18.96094]
[1779324131172,29.66,77645.54,0.2,0.23512,0.00017,18.96315]
[1779324132455,29.66,77645.54,0.2,0.23512,0.00017,18.96315]
[1779324132467,29.66,77646.17,0.2,0.23522,0.00017,18.9681]
[1779324138226,29.66,77649.81,0.2,0.23584,0.00017,18.99642]
[1779324143257,29.66,77652.47,0.2,0.2363,0.00017,19.0173]
[1779324148292,29.66,77652.78,0.2,0.23636,0.00017,19.02025]
[1779324153326,29.66,77657.63,0.2,0.23715,0.00017,19.05355]
[1779324156725,29.66,77657.34,0.2,0.2371,0.00017,19.0513]
[1779324156756,29.66,77657.34,0.2,0.2371,0.00017,19.0513]
[1779324162389,29.66,77663.12,0.2,0.23809,0.00017,19.09606]
[1779324167451,29.66,77661.07,0.2,0.23775,0.00017,19.08053]
[1779324174475,29.67,77659.98,0.2,0.23757,0.00017,19.07242]
[1779324179511,29.67,77655.71,0.2,0.23685,0.00017,19.03962]
[1779324184548,29.67,77656.28,0.2,0.23695,0.00017,19.04414]
[1779324186753,29.67,77657.51,0.2,0.23716,0.00017,19.05365]
[1779324186778,29.67,77657.51,0.2,0.23716,0.00017,19.05365]
[1779324186797,29.67,77658.72,0.2,0.23736,0.00017,19.06299]
[1779324193611,29.67,77661.42,0.2,0.23782,0.00017,19.08382]
[1779324198860,29.67,77661.38,0.2,0.23781,0.00017,19.08355]
[1779324204688,29.67,77662.48,0.2,0.238,0.00017,19.09201]
[1779324209723,29.67,77664.69,0.2,0.23837,0.00017,19.10891]
[1779324214758,29.67,77663.55,0.2,0.23814,0.00017,19.09566]
[1779324220800,29.67,77663.12,0.2,0.23807,0.00017,19.09222]
[1779324224829,29.67,77653.64,0.2,0.23646,0.00017,19.01914]
[1779324229865,29.66,77649.6,0.2,0.23577,0.00017,18.98755]
[1779324234900,29.66,77648.34,0.2,0.23555,0.00017,18.97747]
[1779324239938,29.66,77649.31,0.2,0.23571,0.00017,18.98464]
[1779324249004,29.66,77649.65,0.2,0.23575,0.00017,18.98666]
[1779324251731,29.66,77649.13,0.2,0.23566,0.00017,18.98252]
[1779324251761,29.66,77649.13,0.2,0.23566,0.00017,18.98252]
[1779324252255,29.66,77649.51,0.2,0.23572,0.00017,18.9854]
[1779324252814,29.66,77649.54,0.2,0.23573,0.00017,18.98557]
[1779324257065,29.66,77658.22,0.2,0.23719,0.00017,19.05234]
[1779324262091,29.66,77660.5,0.2,0.23757,0.00017,19.06993]
[1779324267434,29.66,77659.55,0.2,0.23741,0.00017,19.06258]
[1779324267464,29.66,77659.55,0.2,0.23741,0.00017,19.06258]
[1779324267564,29.66,77659.48,0.2,0.2374,0.00017,19.06201]
[1779324273713,29.66,77663.06,0.2,0.23797,0.00017,19.08502]
[1779324279211,29.66,77663.26,0.2,0.238,0.00017,19.08628]
[1779324285123,29.66,77663.99,0.2,0.23811,0.00017,19.09167]
[1779324290287,29.66,77665.17,0.2,0.23831,0.00017,19.10055]
[1779324295470,29.66,77665.14,0.2,0.2383,0.00017,19.10016]
[1779324300521,29.66,77665.55,0.2,0.23837,0.00017,19.10313]
[1779324306471,29.66,77665.62,0.2,0.23837,0.00017,19.1034]
[1779324308400,29.65,77670.71,0.2,0.23923,0.00017,19.14229]
[1779324309032,29.65,77672.71,0.2,0.23957,0.00017,19.15752]
[1779324314035,29.65,77672.99,0.2,0.23961,0.00017,19.15928]
[1779324319037,29.65,77676.65,0.2,0.24022,0.00017,19.18673]
[1779324321099,29.65,77681.43,0.2,0.24102,0.00017,19.22289]
[1779324321986,29.65,77684.87,0.2,0.2416,0.00017,19.24902]
[1779324322351,29.65,77684.87,0.2,0.2416,0.00017,19.24902]
[1779324322464,29.65,77684.87,0.2,0.2416,0.00017,19.24902]
[1779324322561,29.65,77686.24,0.2,0.24184,0.00017,19.25931]
[1779324327667,29.65,77692.14,0.2,0.24283,0.00017,19.30386]
[1779324328883,29.65,77694.24,0.2,0.24319,0.00017,19.31972]
[1779324328935,29.65,77694.18,0.2,0.24318,0.00017,19.31916]
[1779324330572,29.65,77685.52,0.2,0.24169,0.00017,19.25293]
[1779324332791,29.65,77681.89,0.2,0.24104,0.00017,19.22076]
[1779324333243,29.65,77678.9,0.2,0.24053,0.00017,19.19783]
[1779324333333,29.65,77678.9,0.2,0.24053,0.00017,19.19783]
[1779324333592,29.65,77678.9,0.2,0.24052,0.00017,19.19777]
[1779324338006,29.65,77679.38,0.2,0.2406,0.00017,19.20129]
[1779324338023,29.65,77679.38,0.2,0.2406,0.00017,19.20129]
[1779324338063,29.65,77679.38,0.2,0.2406,0.00017,19.20129]
[1779324338062,29.65,77679.45,0.2,0.24061,0.00017,19.20178]
[1779324338239,29.65,77679.45,0.2,0.24061,0.00017,19.20178]
[1779324338265,29.65,77679.45,0.2,0.24061,0.00017,19.20178]
[1779324339309,29.65,77679.45,0.2,0.24061,0.00017,19.20172]
[1779324339330,29.65,77679.45,0.2,0.24061,0.00017,19.20172]
[1779324344669,29.64,77693.31,0.2,0.24297,0.00017,19.30694]
[1779324349220,29.64,77694.02,0.2,0.24308,0.00017,19.31197]
[1779324349244,29.64,77694.02,0.2,0.24308,0.00017,19.31197]
[1779324353025,29.64,77699.7,0.2,0.24404,0.00017,19.35474]
[1779324353113,29.64,77699.7,0.2,0.24404,0.00017,19.35474]
[1779324353040,29.64,77704.4,0.2,0.24485,0.00017,19.39021]
[1779324353491,29.64,77704.4,0.2,0.24485,0.00017,19.39021]
[1779324353726,29.64,77704.4,0.2,0.24485,0.00017,19.39021]
[1779324353757,29.64,77704.4,0.2,0.24485,0.00017,19.39021]
[1779324353888,29.64,77711.16,0.2,0.24601,0.00017,19.44118]
[1779324357610,29.64,77713.93,0.2,0.24647,0.00017,19.46143]
[1779324357614,29.64,77713.93,0.2,0.24647,0.00017,19.46143]
[1779324358060,29.64,77712.34,0.2,0.24619,0.00017,19.4492]
[1779324361784,29.64,77712.81,0.2,0.24625,0.00017,19.45206]
[1779324361988,29.64,77712.81,0.2,0.24625,0.00017,19.45206]
[1779324362085,29.64,77712.81,0.2,0.24625,0.00017,19.45206]
[1779324362077,29.64,77722.37,0.2,0.2479,0.00017,19.52388]
[1779324363635,29.63,77725.85,0.2,0.24849,0.00017,19.54974]
[1779324363641,29.63,77725.85,0.2,0.24849,0.00017,19.54974]
[1779324363652,29.63,77725.85,0.2,0.24849,0.00017,19.54974]
[1779324364133,29.63,77729.43,0.2,0.24911,0.00017,19.57629]
[1779324364778,29.63,77729.43,0.2,0.24911,0.00017,19.57629]
[1779324364791,29.63,77729.43,0.2,0.24911,0.00017,19.57629]
[1779324364794,29.63,77729.43,0.2,0.24911,0.00017,19.57629]
[1779324364878,29.63,77731.59,0.2,0.24947,0.00017,19.59214]
[1779324367684,29.63,77731.73,0.2,0.24948,0.00017,19.59245]
[1779324367832,29.63,77731.73,0.2,0.24947,0.00017,19.59208]
[1779324368180,29.63,77731.73,0.2,0.24947,0.00017,19.59208]
[1779324368338,29.63,77731.73,0.2,0.24947,0.00017,19.59208]
[1779324368384,29.63,77731.73,0.2,0.24947,0.00017,19.59208]
[1779324368412,29.63,77731.73,0.2,0.24947,0.00017,19.59208]
[1779324369105,29.63,77741.69,0.2,0.2512,0.00017,19.66627]
[1779324369779,29.63,77741.69,0.2,0.2512,0.00017,19.66627]
[1779324369829,29.63,77741.69,0.2,0.2512,0.00017,19.66627]
[1779324369938,29.63,77757.52,0.2,0.25395,0.00018,19.78376]
[1779324371746,29.63,77757.52,0.2,0.25394,0.00018,19.78338]
[1779324371862,29.62,77760.31,0.2,0.25442,0.00018,19.80365]
[1779324372400,29.62,77760.31,0.2,0.25442,0.00018,19.80365]
[1779324372416,29.62,77760.31,0.2,0.25442,0.00018,19.80365]
[1779324372869,29.62,77767.39,0.2,0.25566,0.00018,19.85568]
[1779324373810,29.62,77767.39,0.2,0.25566,0.00018,19.85568]
[1779324373879,29.62,77767.84,0.2,0.25573,0.00018,19.85867]
[1779324377086,29.62,77776.38,0.2,0.25721,0.00018,19.92064]
[1779324379918,29.61,77766.37,0.2,0.25541,0.00018,19.84553]
[1779324384953,29.61,77772.51,0.2,0.25644,0.00018,19.8886]
[1779324389972,29.6,77774.55,0.2,0.25675,0.00018,19.90185]
[1779324395970,29.59,77780.54,0.2,0.25772,0.00018,19.93916]
[1779324401068,29.58,77777.24,0.2,0.25705,0.00018,19.91132]
[1779324406105,29.57,77768.21,0.2,0.2554,0.00018,19.84236]
[1779324411140,29.57,77770.5,0.2,0.25575,0.00018,19.85731]
[1779324416174,29.56,77767.68,0.2,0.25521,0.00018,19.83445]
[1779324421209,29.55,77770.53,0.2,0.25566,0.00018,19.85368]
[1779324427131,29.55,77771.9,0.2,0.25585,0.00018,19.86181]
[1779324432290,29.54,77771.41,0.2,0.25571,0.00018,19.85578]
[1779324438013,29.53,77775.18,0.2,0.25633,0.00018,19.88207]
[1779324440016,29.53,77775.03,0.2,0.25629,0.00018,19.88013]
[1779324440035,29.53,77774.05,0.2,0.25609,0.00018,19.87205]
[1779324441172,29.53,77774.05,0.2,0.25609,0.00018,19.87205]
[1779324441226,29.53,77774.05,0.2,0.25609,0.00018,19.87205]
[1779324441039,29.53,77765.44,0.2,0.25457,0.00018,19.80781]
[1779324441259,29.53,77765.44,0.2,0.25457,0.00018,19.80781]
[1779324441789,29.53,77765.44,0.2,0.25457,0.00018,19.80781]
[1779324441795,29.53,77765.44,0.2,0.25457,0.00018,19.80781]
[1779324442134,29.52,77754.68,0.2,0.25259,0.00018,19.72429]
[1779324447396,29.5,77750.48,0.2,0.25177,0.00018,19.68939]
[1779324452431,29.5,77745.33,0.2,0.25081,0.00017,19.64528]
[1779324455801,29.5,77744.49,0.2,0.25066,0.00017,19.63876]
[1779324455836,29.5,77744.49,0.2,0.25066,0.00017,19.63876]
[1779324461495,29.49,77736.69,0.2,0.24926,0.00017,19.57847]
[1779324466529,29.49,77733.23,0.2,0.24863,0.00017,19.55157]
[1779324471569,29.49,77734.18,0.2,0.24878,0.00017,19.55774]
[1779324476601,29.49,77732.69,0.2,0.2485,0.00017,19.5457]
[1779324481636,29.48,77731.42,0.2,0.24826,0.00017,19.53542]
[1779324486670,29.48,77730.94,0.2,0.24816,0.00017,19.53112]
[1779324493719,29.48,77731.03,0.2,0.24815,0.00017,19.5309]
[1779324500771,29.48,77730.08,0.2,0.24797,0.00017,19.5229]
[1779324505807,29.47,77731.24,0.2,0.24816,0.00017,19.53109]
[1779324509835,29.47,77739.55,0.2,0.24959,0.00017,19.59318]
[1779324511395,29.47,77740.4,0.2,0.24974,0.00017,19.59939]
[1779324511418,29.47,77740.4,0.2,0.24974,0.00017,19.59939]
[1779324511431,29.47,77740.4,0.2,0.24974,0.00017,19.59939]
[1779324511849,29.47,77740.76,0.2,0.24976,0.00017,19.59754]
[1779324513567,29.47,77745.48,0.2,0.25058,0.00017,19.63283]
[1779324513597,29.47,77745.48,0.2,0.25058,0.00017,19.63283]
[1779324519642,29.47,77748.86,0.2,0.25114,0.00018,19.65697]
[1779324519696,29.46,77749.07,0.2,0.25117,0.00018,19.65802]
[1779324520637,29.46,77749.07,0.2,0.25117,0.00018,19.65802]
[1779324520912,29.46,77749.36,0.2,0.25121,0.00018,19.65994]
[1779324525949,29.46,77750.57,0.2,0.2514,0.00018,19.66789]
[1779324530951,29.46,77759.9,0.2,0.253,0.00018,19.73627]
[1779324536878,29.45,77760.47,0.2,0.25304,0.00018,19.73806]
[1779324540903,29.45,77760.47,0.2,0.25304,0.00018,19.73806]
[1779324541291,29.44,77761.15,0.2,0.25312,0.00018,19.74172]
[1779324544326,29.44,77769.84,0.2,0.25463,0.00018,19.80543]
[1779324549331,29.43,77774.57,0.2,0.25543,0.00018,19.83935]
[1779324553495,29.43,77782.42,0.2,0.25678,0.00018,19.89596]
[1779324554256,29.43,77823.07,0.2,0.26403,0.00018,20.19403]
[1779324554539,29.43,77823.07,0.2,0.26403,0.00018,20.19403]
[1779324555288,29.43,77823.52,0.2,0.26412,0.00018,20.19731]
[1779324556182,29.43,77859.0,0.2,0.27054,0.00018,20.45286]
[1779324556695,29.43,77859.0,0.2,0.27054,0.00018,20.45286]
[1779324557292,29.43,77875.28,0.2,0.2735,0.00018,20.56842]
[1779324558713,29.43,77875.41,0.2,0.27353,0.00018,20.56939]
[1779324558716,29.43,77875.41,0.2,0.27353,0.00018,20.56939]
[1779324558723,29.43,77875.41,0.2,0.27353,0.00018,20.56939]
[1779324558810,29.43,77875.41,0.2,0.27353,0.00018,20.56939]
[1779324558814,29.43,77875.41,0.2,0.27353,0.00018,20.56939]
[1779324558839,29.43,77875.41,0.2,0.27353,0.00018,20.56939]
[1779324558919,29.43,77875.41,0.2,0.27353,0.00018,20.56939]
[1779324558931,29.43,77875.41,0.2,0.27353,0.00018,20.56939]
[1779324559024,29.43,77875.41,0.2,0.27353,0.00018,20.56939]
[1779324559049,29.43,77875.41,0.2,0.27353,0.00018,20.56939]
[1779324559129,29.43,77875.41,0.2,0.27353,0.00018,20.56939]
[1779324559164,29.43,77875.41,0.2,0.27353,0.00018,20.56939]
[1779324559230,29.43,77877.82,0.2,0.27397,0.00018,20.5864]
[1779324559940,29.43,77877.82,0.2,0.27397,0.00018,20.5864]
[1779324560201,29.43,77877.82,0.2,0.27397,0.00018,20.58639]
[1779324562030,29.43,77878.51,0.2,0.27409,0.00018,20.59122]
[1779324562060,29.43,77878.51,0.2,0.27409,0.00018,20.59122]
[1779324562271,29.43,77869.68,0.2,0.27248,0.00018,20.52866]
[1779324562364,29.43,77869.68,0.2,0.27248,0.00018,20.52866]
[1779324562394,29.43,77869.68,0.2,0.27248,0.00018,20.52866]
[1779324563778,29.43,77869.68,0.2,0.27247,0.00018,20.52856]
[1779324563822,29.43,77869.68,0.2,0.27247,0.00018,20.52856]
[1779324563880,29.43,77869.68,0.2,0.27247,0.00018,20.52856]
[1779324563903,29.43,77869.68,0.2,0.27247,0.00018,20.52856]
[1779324563993,29.43,77869.68,0.2,0.27247,0.00018,20.52856]
[1779324564328,29.43,77869.68,0.2,0.27247,0.00018,20.52856]
[1779324564230,29.43,77863.96,0.2,0.27143,0.00018,20.48787]
[1779324564386,29.43,77863.96,0.2,0.27143,0.00018,20.48787]
[1779324565236,29.43,77874.07,0.2,0.27328,0.00018,20.5597]
[1779324565794,29.43,77874.07,0.2,0.27328,0.00018,20.5597]
[1779324565831,29.43,77874.07,0.2,0.27328,0.00018,20.5597]
[1779324566243,29.43,77875.26,0.2,0.2735,0.00018,20.56811]
[1779324567753,29.43,77873.46,0.2,0.27317,0.00018,20.55537]
[1779324567793,29.43,77873.46,0.2,0.27317,0.00018,20.55537]
[1779324567796,29.43,77873.46,0.2,0.27317,0.00018,20.55537]
[1779324568256,29.43,77859.31,0.2,0.27058,0.00018,20.45452]
[1779324573292,29.42,77856.6,0.2,0.27004,0.00018,20.43043]
[1779324578326,29.42,77859.8,0.2,0.27061,0.00018,20.45288]
[1779324581348,29.42,77869.41,0.2,0.27236,0.00018,20.52121]
[1779324581677,29.42,77869.41,0.2,0.27236,0.00018,20.52121]
[1779324582359,29.42,77873.33,0.2,0.27308,0.00018,20.54903]
[1779324582930,29.42,77873.33,0.2,0.27308,0.00018,20.54903]
[1779324582955,29.42,77873.33,0.2,0.27308,0.00018,20.54903]
[1779324583172,29.42,77873.33,0.2,0.27308,0.00018,20.54903]
[1779324583349,29.42,77873.33,0.2,0.27308,0.00018,20.54903]
[1779324583362,29.42,77873.16,0.2,0.27305,0.00018,20.54783]
[1779324584575,29.42,77876.14,0.2,0.27359,0.00018,20.56893]
[1779324584644,29.42,77876.14,0.2,0.27359,0.00018,20.56893]
[1779324584843,29.42,77876.14,0.2,0.27359,0.00018,20.56893]
[1779324584873,29.42,77876.14,0.2,0.27359,0.00018,20.56893]
[1779324585383,29.42,77891.22,0.2,0.27637,0.00018,20.67532]
[1779324586390,29.42,77899.5,0.2,0.27789,0.00018,20.73332]
[1779324587360,29.42,77899.5,0.2,0.27789,0.00018,20.73332]
[1779324587397,29.42,77899.49,0.2,0.27789,0.00018,20.73325]
[1779324590715,29.42,77899.57,0.2,0.2779,0.00018,20.73374]
[1779324590720,29.42,77899.57,0.2,0.2779,0.00018,20.73374]
[1779324590746,29.42,77899.57,0.2,0.2779,0.00018,20.73374]
[1779324590773,29.42,77896.21,0.2,0.27728,0.00018,20.71026]
[1779324592154,29.42,77896.21,0.2,0.27728,0.00018,20.71026]
[1779324592376,29.42,77894.3,0.2,0.27693,0.00018,20.69686]
[1779324593385,29.42,77886.84,0.2,0.27556,0.00018,20.64452]
[1779324598402,29.42,77887.12,0.2,0.27562,0.00018,20.64671]
[1779324603428,29.42,77889.76,0.2,0.27611,0.00018,20.66537]
[1779324604901,29.42,77887.26,0.2,0.27565,0.00018,20.64785]
[1779324604925,29.42,77887.26,0.2,0.27565,0.00018,20.64785]
[1779324605346,29.42,77889.49,0.2,0.27606,0.00018,20.66358]
[1779324605802,29.42,77889.49,0.2,0.27606,0.00018,20.66358]
[1779324605835,29.42,77889.49,0.2,0.27606,0.00018,20.66358]
[1779324607949,29.43,77899.2,0.2,0.27785,0.00018,20.73161]
[1779324608046,29.43,77900.76,0.2,0.27814,0.00018,20.7425]
[1779324609019,29.43,77889.81,0.2,0.27612,0.00018,20.66585]
[1779324614149,29.43,77884.88,0.2,0.27522,0.00018,20.63143]
[1779324619625,29.43,77887.61,0.2,0.27573,0.00018,20.65104]
[1779324624662,29.43,77886.19,0.2,0.27548,0.00018,20.64139]
[1779324630063,29.43,77883.7,0.2,0.27503,0.00018,20.62415]
[1779324633411,29.43,77893.89,0.2,0.27688,0.00018,20.69177]
[1779324633587,29.43,77893.89,0.2,0.27688,0.00018,20.69177]
[1779324634455,29.43,77896.19,0.2,0.27731,0.00018,20.70791]
[1779324637386,29.43,77902.16,0.2,0.27841,0.00018,20.7497]
[1779324642501,29.43,77903.2,0.2,0.27862,0.00018,20.75748]
[1779324648831,29.44,77905.25,0.2,0.279,0.00018,20.77205]
[1779324653867,29.44,77905.41,0.2,0.27904,0.00018,20.77355]
[1779324658902,29.44,77903.16,0.2,0.27863,0.00018,20.75807]
[1779324663939,29.44,77905.27,0.2,0.27903,0.00018,20.77299]
[1779324668973,29.44,77904.86,0.2,0.27896,0.00018,20.77041]
[1779324674011,29.44,77899.77,0.2,0.27803,0.00018,20.73519]
[1779324679044,29.44,77900.8,0.2,0.27822,0.00018,20.74244]
[1779324682630,29.44,77897.73,0.2,0.27766,0.00018,20.7211]
[1779324682783,29.44,77897.73,0.2,0.27766,0.00018,20.7211]
[1779324683489,29.44,77889.63,0.2,0.27617,0.00018,20.66445]
[1779324686424,29.44,77882.02,0.2,0.27478,0.00018,20.61132]
[1779324690870,29.44,77875.02,0.2,0.27351,0.00018,20.56245]
[1779324690917,29.44,77875.02,0.2,0.27351,0.00018,20.56245]
[1779324691131,29.44,77875.27,0.2,0.27353,0.00018,20.56003]
[1779324691835,29.44,77875.27,0.2,0.27353,0.00018,20.56003]
[1779324692449,29.45,77875.18,0.2,0.27352,0.00018,20.55952]
[1779324698186,29.45,77878.86,0.2,0.2742,0.00018,20.586]
[1779324703219,29.45,77878.59,0.2,0.27416,0.00018,20.58449]
[1779324708257,29.45,77879.56,0.2,0.27436,0.00018,20.59186]
[1779324710529,29.45,77879.34,0.2,0.27432,0.00018,20.59046]
[1779324710969,29.45,77879.93,0.2,0.27443,0.00018,20.59477]
[1779324711148,29.45,77879.93,0.2,0.27443,0.00018,20.59477]
[1779324711518,29.45,77857.66,0.2,0.27037,0.00018,20.43696]
[1779324711603,29.45,77857.66,0.2,0.27037,0.00018,20.43696]
[1779324711729,29.45,77857.66,0.2,0.27037,0.00018,20.43696]
[1779324711780,29.45,77857.66,0.2,0.27037,0.00018,20.43696]
[1779324711965,29.45,77857.66,0.2,0.27037,0.00018,20.43696]
[1779324711997,29.45,77857.66,0.2,0.27037,0.00018,20.43696]
[1779324712165,29.45,77857.66,0.2,0.27037,0.00018,20.43696]
[1779324712200,29.45,77857.66,0.2,0.27037,0.00018,20.43696]
[1779324712370,29.45,77857.66,0.2,0.27037,0.00018,20.43696]
[1779324712405,29.45,77857.66,0.2,0.27037,0.00018,20.43696]
[1779324712486,29.45,77851.67,0.2,0.26928,0.00018,20.39414]
[1779324712584,29.45,77851.67,0.2,0.26928,0.00018,20.39414]
[1779324712617,29.45,77851.67,0.2,0.26928,0.00018,20.39414]
[1779324712789,29.45,77851.67,0.2,0.26928,0.00018,20.39414]
[1779324712818,29.45,77851.67,0.2,0.26928,0.00018,20.39414]
[1779324712850,29.45,77851.67,0.2,0.26928,0.00018,20.39414]
[1779324713282,29.45,77851.67,0.2,0.26928,0.00018,20.39414]
[1779324713313,29.45,77851.67,0.2,0.26928,0.00018,20.39414]
[1779324713380,29.45,77851.37,0.2,0.26923,0.00018,20.39202]
[1779324719340,29.45,77852.99,0.2,0.26953,0.00018,20.40405]
[1779324721103,29.45,77850.76,0.2,0.26913,0.00018,20.38816]
[1779324721130,29.45,77850.76,0.2,0.26913,0.00018,20.38816]
[1779324721355,29.45,77850.76,0.2,0.26913,0.00018,20.38822]
[1779324723368,29.45,77842.21,0.2,0.26758,0.00018,20.3269]
[1779324723696,29.45,77842.21,0.2,0.26758,0.00018,20.3269]
[1779324724375,29.45,77839.95,0.2,0.26718,0.00018,20.31069]
[1779324729410,29.46,77849.03,0.2,0.26883,0.00018,20.37618]
[1779324734445,29.46,77847.77,0.2,0.2686,0.00018,20.36715]
[1779324739480,29.46,77850.05,0.2,0.26901,0.00018,20.38357]
[1779324744518,29.46,77853.97,0.2,0.26972,0.00018,20.41159]
[1779324749550,29.46,77853.78,0.2,0.26969,0.00018,20.41015]
[1779324754585,29.46,77860.63,0.2,0.2709,0.00018,20.4546]
[1779324760484,29.45,77859.59,0.2,0.2707,0.00018,20.44685]
[1779324765663,29.45,77866.52,0.2,0.27196,0.00018,20.496]
[1779324766670,29.45,77874.18,0.2,0.27336,0.00018,20.55028]
[1779324771704,29.45,77875.25,0.2,0.27355,0.00018,20.55772]
[1779324773185,29.45,77875.25,0.2,0.27355,0.00018,20.55772]
[1779324773208,29.45,77875.25,0.2,0.27355,0.00018,20.55772]
[1779324774330,29.45,77877.13,0.2,0.27389,0.00018,20.57098]
[1779324774565,29.45,77885.68,0.2,0.27546,0.00018,20.63117]
[1779324775624,29.45,77885.68,0.2,0.27546,0.00018,20.63117]
[1779324775628,29.45,77885.68,0.2,0.27546,0.00018,20.63117]
[1779324775625,29.45,77887.79,0.2,0.27585,0.00018,20.64598]
[1779324776335,29.45,77887.79,0.2,0.27585,0.00018,20.64598]
[1779324776356,29.45,77887.79,0.2,0.27585,0.00018,20.64598]
[1779324776557,29.45,77888.21,0.2,0.27592,0.00018,20.6489]
[1779324781578,29.45,77890.79,0.2,0.27639,0.00018,20.66689]
[1779324786585,29.45,77893.88,0.2,0.27695,0.00018,20.68811]
[1779324787670,29.45,77902.65,0.2,0.27856,0.00018,20.74897]
[1779324791653,29.45,77899.7,0.2,0.278,0.00018,20.72793]
[1779324792580,29.45,77901.16,0.2,0.27827,0.00018,20.73811]
[1779324793864,29.45,77904.65,0.2,0.27891,0.00018,20.76227]
[1779324794046,29.45,77904.65,0.2,0.27891,0.00018,20.76227]
[1779324794094,29.45,77904.65,0.2,0.27891,0.00018,20.76227]
[1779324794625,29.45,77917.67,0.2,0.28132,0.00019,20.85232]
[1779324794723,29.45,77917.67,0.2,0.28132,0.00019,20.85232]
[1779324794735,29.45,77917.67,0.2,0.28132,0.00019,20.85232]
[1779324794758,29.45,77917.67,0.2,0.28132,0.00019,20.85232]
[1779324794833,29.45,77917.67,0.2,0.28132,0.00019,20.85232]
[1779324794874,29.45,77917.67,0.2,0.28132,0.00019,20.85232]
[1779324794908,29.45,77917.67,0.2,0.28132,0.00019,20.85232]
[1779324794912,29.45,77917.67,0.2,0.28132,0.00019,20.85232]
[1779324794945,29.45,77917.67,0.2,0.28132,0.00019,20.85232]
[1779324795007,29.45,77917.67,0.2,0.28132,0.00019,20.85232]
[1779324795036,29.45,77917.67,0.2,0.28132,0.00019,20.85232]
[1779324795201,29.45,77917.67,0.2,0.28132,0.00019,20.85232]
[1779324795234,29.45,77917.67,0.2,0.28132,0.00019,20.85232]
[1779324795408,29.45,77917.67,0.2,0.28132,0.00019,20.85232]
[1779324795439,29.45,77917.67,0.2,0.28132,0.00019,20.85232]
[1779324795621,29.45,77917.67,0.2,0.28132,0.00019,20.85232]
[1779324795643,29.45,77917.67,0.2,0.28132,0.00019,20.85232]
[1779324795501,29.45,77923.6,0.2,0.28241,0.00019,20.89307]
[1779324795824,29.45,77923.6,0.2,0.28241,0.00019,20.89307]
[1779324795845,29.45,77923.6,0.2,0.28241,0.00019,20.89307]
[1779324795861,29.45,77923.6,0.2,0.28241,0.00019,20.89307]
[1779324795865,29.45,77923.6,0.2,0.28241,0.00019,20.89307]
[1779324796129,29.45,77926.42,0.2,0.28294,0.00019,20.91245]
[1779324797498,29.45,77926.42,0.2,0.28294,0.00019,20.91245]
[1779324797566,29.45,77931.56,0.2,0.28389,0.00019,20.94763]
[1779324798000,29.45,77931.56,0.2,0.28389,0.00019,20.94763]
[1779324798008,29.45,77931.56,0.2,0.28389,0.00019,20.94763]
[1779324798010,29.45,77931.56,0.2,0.28389,0.00019,20.94763]
[1779324798136,29.45,77931.56,0.2,0.28389,0.00019,20.94763]
[1779324798145,29.45,77931.56,0.2,0.28389,0.00019,20.94763]
[1779324798158,29.45,77938.31,0.2,0.28515,0.00019,20.99373]
[1779324800028,29.45,77934.47,0.2,0.28444,0.00019,20.96772]
[1779324800092,29.45,77934.47,0.2,0.28444,0.00019,20.96772]
[1779324802105,29.45,77937.04,0.2,0.28492,0.00019,20.98536]
[1779324802114,29.45,77937.04,0.2,0.28492,0.00019,20.98536]
[1779324802182,29.45,77937.07,0.2,0.28493,0.00019,20.98557]
[1779324803054,29.45,77937.07,0.2,0.28493,0.00019,20.98557]
[1779324803107,29.45,77937.32,0.2,0.28497,0.00019,20.98727]
[1779324809058,29.45,77937.68,0.2,0.28504,0.00019,20.98979]
[1779324810353,29.45,77938.93,0.2,0.28527,0.00019,20.99824]
[1779324810444,29.45,77938.93,0.2,0.28527,0.00019,20.99824]
[1779324810523,29.45,77938.93,0.2,0.28527,0.00019,20.99824]
[1779324810548,29.45,77938.93,0.2,0.28527,0.00019,20.99824]
[1779324810574,29.45,77950.93,0.2,0.28752,0.00019,21.07965]
[1779324810730,29.45,77950.93,0.2,0.28752,0.00019,21.07965]
[1779324810756,29.45,77950.93,0.2,0.28752,0.00019,21.07965]
[1779324810879,29.45,77950.93,0.2,0.28752,0.00019,21.07965]
[1779324810943,29.45,77950.93,0.2,0.28752,0.00019,21.07965]
[1779324811023,29.45,77950.93,0.2,0.28752,0.00019,21.07965]
[1779324811144,29.45,77950.93,0.2,0.28752,0.00019,21.07965]
[1779324811232,29.45,77950.93,0.2,0.28752,0.00019,21.07965]
[1779324811348,29.45,77950.93,0.2,0.28752,0.00019,21.07965]
[1779324811387,29.45,77950.93,0.2,0.28752,0.00019,21.07965]
[1779324811552,29.45,77950.93,0.2,0.28752,0.00019,21.07965]
[1779324811596,29.45,77950.93,0.2,0.28752,0.00019,21.07965]
[1779324811601,29.45,77965.32,0.2,0.29019,0.00019,21.17231]
[1779324811749,29.45,77965.32,0.2,0.29019,0.00019,21.17231]
[1779324811776,29.45,77965.32,0.2,0.29019,0.00019,21.17231]
[1779324811964,29.45,77965.32,0.2,0.29019,0.00019,21.17231]
[1779324811982,29.45,77965.32,0.2,0.29019,0.00019,21.17231]
[1779324812059,29.45,77965.32,0.2,0.29019,0.00019,21.17231]
[1779324812196,29.45,77965.32,0.2,0.29019,0.00019,21.17231]
[1779324812289,29.45,77964.32,0.2,0.29,0.00019,21.16555]
[1779324812908,29.45,77964.32,0.2,0.29,0.00019,21.16555]
[1779324812913,29.45,77964.32,0.2,0.29,0.00019,21.16555]
[1779324812933,29.45,77964.32,0.2,0.29,0.00019,21.16555]
[1779324813352,29.45,77961.74,0.2,0.28951,0.00019,21.14818]
[1779324814946,29.45,77961.74,0.2,0.28951,0.00019,21.14818]
[1779324815373,29.45,77961.74,0.2,0.28951,0.00019,21.14818]
[1779324815384,29.45,77961.74,0.2,0.28951,0.00019,21.14818]
[1779324815418,29.45,77966.19,0.2,0.29035,0.00019,21.178]
[1779324816785,29.45,77970.27,0.2,0.29111,0.00019,21.20525]
[1779324816788,29.45,77970.27,0.2,0.29111,0.00019,21.20525]
[1779324817261,29.45,77968.33,0.2,0.29075,0.00019,21.19223]
[1779324822923,29.45,77967.25,0.2,0.29054,0.00019,21.18506]
[1779324827157,29.45,77963.53,0.2,0.28984,0.00019,21.16009]
[1779324827697,29.45,77961.16,0.2,0.2894,0.00019,21.14413]
[1779324830695,29.45,77951.6,0.2,0.2876,0.00019,21.07972]
[1779324833135,29.45,77948.56,0.2,0.28703,0.00019,21.05903]
[1779324833158,29.45,77948.56,0.2,0.28703,0.00019,21.05903]
[1779324833433,29.44,77947.58,0.2,0.28685,0.00019,21.0523]
[1779324837898,29.44,77944.89,0.2,0.28634,0.00019,21.03389]
[1779324838059,29.44,77944.89,0.2,0.28634,0.00019,21.03389]
[1779324838347,29.44,77960.02,0.2,0.28917,0.00019,21.13616]
[1779324839607,29.44,77983.86,0.2,0.29367,0.00019,21.29522]
[1779324840234,29.44,77983.86,0.2,0.29367,0.00019,21.29522]
[1779324840296,29.44,77983.86,0.2,0.29367,0.00019,21.29522]
[1779324840331,29.44,77983.86,0.2,0.29367,0.00019,21.29522]
[1779324840445,29.44,77983.86,0.2,0.29367,0.00019,21.29522]
[1779324840550,29.44,78003.95,0.2,0.29748,0.00019,21.42729]
[1779324841688,29.44,78001.05,0.2,0.29692,0.00019,21.40827]
[1779324842426,29.44,78001.05,0.2,0.29692,0.00019,21.40827]
[1779324842511,29.44,78001.05,0.2,0.29692,0.00019,21.40827]
[1779324842679,29.44,78000.73,0.2,0.29686,0.00019,21.40621]
[1779324842804,29.44,78000.73,0.2,0.29686,0.00019,21.40621]
[1779324842827,29.44,78000.73,0.2,0.29686,0.00019,21.40621]
[1779324843278,29.44,77983.08,0.2,0.29352,0.00019,21.29001]
[1779324843870,29.44,77983.08,0.2,0.29352,0.00019,21.29001]
[1779324843877,29.44,77983.08,0.2,0.29352,0.00019,21.29001]
[1779324843879,29.44,77983.08,0.2,0.29352,0.00019,21.29001]
[1779324843904,29.44,77983.08,0.2,0.29352,0.00019,21.29001]
[1779324843917,29.44,77983.08,0.2,0.29352,0.00019,21.29001]
[1779324844078,29.44,77983.08,0.2,0.29352,0.00019,21.29001]
[1779324844090,29.44,77983.08,0.2,0.29352,0.00019,21.29001]
[1779324844289,29.44,77983.08,0.2,0.29352,0.00019,21.29001]
[1779324844324,29.44,77983.08,0.2,0.29352,0.00019,21.29001]
[1779324844369,29.44,77973.0,0.2,0.29162,0.00019,21.22306]
[1779324845381,29.44,77973.0,0.2,0.29162,0.00019,21.22306]
[1779324845555,29.44,77973.0,0.2,0.29162,0.00019,21.22306]
[1779324845572,29.44,77972.73,0.2,0.29156,0.00019,21.22103]
[1779324849287,29.44,77975.66,0.2,0.29211,0.00019,21.24053]
[1779324849368,29.44,77975.66,0.2,0.29211,0.00019,21.24053]
[1779324849396,29.44,77975.66,0.2,0.29211,0.00019,21.24053]
[1779324849417,29.44,77975.66,0.2,0.29211,0.00019,21.24053]
[1779324849429,29.44,77975.66,0.2,0.29211,0.00019,21.24053]
[1779324849493,29.44,77980.85,0.2,0.29309,0.00019,21.27495]
[1779324851498,29.44,77984.11,0.2,0.2937,0.00019,21.29648]
[1779324851701,29.44,77984.11,0.2,0.2937,0.00019,21.29648]
[1779324851727,29.44,77984.11,0.2,0.2937,0.00019,21.29648]
[1779324851610,29.44,77979.3,0.2,0.29279,0.00019,21.26464]
[1779324853183,29.44,77979.3,0.2,0.29279,0.00019,21.26464]
[1779324853187,29.44,77979.3,0.2,0.29279,0.00019,21.26464]
[1779324853546,29.44,77976.12,0.2,0.2922,0.00019,21.2436]
[1779324859179,29.44,77979.88,0.2,0.29291,0.00019,21.26882]
[1779324864413,29.45,77974.25,0.2,0.29186,0.00019,21.23177]
[1779324869449,29.45,77971.76,0.2,0.29141,0.00019,21.21558]
[1779324873476,29.45,77964.84,0.2,0.29008,0.00019,21.1655]
[1779324878511,29.45,77962.39,0.2,0.28963,0.00019,21.1494]
[1779324883549,29.45,77961.29,0.2,0.28944,0.00019,21.14237]
[1779324888582,29.45,77961.95,0.2,0.28957,0.00019,21.14717]
[1779324892613,29.46,77971.78,0.2,0.29143,0.00019,21.21314]
[1779324896640,29.46,77963.29,0.2,0.28983,0.00019,21.15642]
[1779324901751,29.46,77956.68,0.2,0.2886,0.00019,21.11228]
[1779324908098,29.46,77958.3,0.2,0.28892,0.00019,21.12375]
[1779324908501,29.46,77958.3,0.2,0.28892,0.00019,21.12375]
[1779324908687,29.46,77958.3,0.2,0.28892,0.00019,21.12375]
[1779324908709,29.46,77958.3,0.2,0.28892,0.00019,21.12375]
[1779324908739,29.46,77958.3,0.2,0.28892,0.00019,21.12375]
[1779324908726,29.46,77957.24,0.2,0.28872,0.00019,21.11662]
[1779324909037,29.46,77957.24,0.2,0.28872,0.00019,21.11662]
[1779324909156,29.46,77957.24,0.2,0.28872,0.00019,21.11662]
[1779324909730,29.46,77935.07,0.2,0.28458,0.00019,20.96639]
[1779324910739,29.46,77932.83,0.2,0.28416,0.00019,20.95095]
[1779324910905,29.46,77932.83,0.2,0.28416,0.00019,20.95095]
[1779324910928,29.46,77932.83,0.2,0.28416,0.00019,20.95095]
[1779324910945,29.46,77932.83,0.2,0.28416,0.00019,20.95095]
[1779324911312,29.46,77932.83,0.2,0.28416,0.00019,20.95095]
[1779324911747,29.46,77927.24,0.2,0.28311,0.00019,20.91256]
[1779324911988,29.46,77927.24,0.2,0.28311,0.00019,20.91256]
[1779324912752,29.46,77930.4,0.2,0.2837,0.00019,20.9343]
[1779324915356,29.46,77930.5,0.2,0.28372,0.00019,20.93495]
[1779324915384,29.46,77930.5,0.2,0.28372,0.00019,20.93495]
[1779324916468,29.46,77931.06,0.2,0.28382,0.00019,20.93878]
[1779324916496,29.46,77931.06,0.2,0.28382,0.00019,20.93878]
[1779324916779,29.46,77931.02,0.2,0.28382,0.00019,20.93851]
[1779324917997,29.46,77932.29,0.2,0.28405,0.00019,20.94719]
[1779324918795,29.46,77933.5,0.2,0.28428,0.00019,20.95546]
[1779324919563,29.46,77933.5,0.2,0.28428,0.00019,20.95546]
[1779324919583,29.46,77942.82,0.2,0.28602,0.00019,21.01894]
[1779324921116,29.46,77950.17,0.2,0.28739,0.00019,21.06875]
[1779324921992,29.46,77950.17,0.2,0.28739,0.00019,21.06875]
[1779324922000,29.46,77950.17,0.2,0.28739,0.00019,21.06875]
[1779324925284,29.46,77956.95,0.2,0.28866,0.00019,21.11441]
[1779324925306,29.46,77956.95,0.2,0.28866,0.00019,21.11441]
[1779324925315,29.46,77958.51,0.2,0.28895,0.00019,21.12491]
[1779324926531,29.46,77958.51,0.2,0.28895,0.00019,21.12491]
[1779324926585,29.46,77960.87,0.2,0.28939,0.00019,21.14073]
[1779324928992,29.46,77960.87,0.2,0.28939,0.00019,21.14073]
[1779324929047,29.46,77961.25,0.2,0.28946,0.00019,21.14319]
[1779324934224,29.46,77959.82,0.2,0.28916,0.00019,21.12916]
[1779324940767,29.46,77958.51,0.2,0.28892,0.00019,21.12063]
[1779324945987,29.46,77958.29,0.2,0.28888,0.00019,21.11929]
[1779324951022,29.46,77958.96,0.2,0.28901,0.00019,21.12391]
[1779324957639,29.46,77957.19,0.2,0.28869,0.00019,21.11231]
[1779324957765,29.46,77957.19,0.2,0.28869,0.00019,21.11231]
[1779324957832,29.46,77957.05,0.2,0.28867,0.00019,21.11158]
[1779324958760,29.46,77948.01,0.2,0.28698,0.00019,21.05061]
[1779324960844,29.46,77943.1,0.2,0.28606,0.00019,21.01752]
[1779324960964,29.46,77943.1,0.2,0.28606,0.00019,21.01752]
[1779324966919,29.46,77936.66,0.2,0.28488,0.00019,20.97413]
[1779324969026,29.47,77937.44,0.2,0.28503,0.00019,20.97979]
[1779324969752,29.47,77939.78,0.2,0.28547,0.00019,20.99595]
[1779324974131,29.47,77941.94,0.2,0.28589,0.00019,21.01108]
[1779324974169,29.47,77941.94,0.2,0.28589,0.00019,21.01108]
[1779324974308,29.47,77941.94,0.2,0.28589,0.00019,21.01108]
[1779324974340,29.47,77941.94,0.2,0.28589,0.00019,21.01108]
[1779324974436,29.47,77941.78,0.2,0.28586,0.00019,21.00999]
[1779324975082,29.47,77941.78,0.2,0.28586,0.00019,21.00999]
[1779324975120,29.47,77941.78,0.2,0.28586,0.00019,21.00999]
[1779324975720,29.47,77931.38,0.2,0.28393,0.00019,20.93933]
[1779324981177,29.47,77924.1,0.2,0.28258,0.00019,20.8898]
[1779324987280,29.47,77924.79,0.2,0.28272,0.00019,20.89498]
[1779324992442,29.47,77925.05,0.2,0.28275,0.00019,20.8927]
[1779324997699,29.47,77935.64,0.2,0.28472,0.00019,20.96525]
[1779324997707,29.47,77943.64,0.2,0.28622,0.00019,21.0198]
[1779325003391,29.47,77943.99,0.2,0.28629,0.00019,21.02237]
[1779325008455,29.48,77946.1,0.2,0.28669,0.00019,21.03689]
[1779325008772,29.48,77931.52,0.2,0.28397,0.00019,20.93785]
[1779325009645,29.48,77931.52,0.2,0.28397,0.00019,20.93785]
[1779325009663,29.48,77931.52,0.2,0.28397,0.00019,20.93785]
[1779325010591,29.48,77925.97,0.2,0.28294,0.00019,20.89985]
[1779325010793,29.48,77930.88,0.2,0.28386,0.00019,20.93352]
[1779325012874,29.48,77939.8,0.2,0.28552,0.00019,20.99442]
[1779325013078,29.48,77939.8,0.2,0.28552,0.00019,20.99442]
[1779325013166,29.48,77939.8,0.2,0.28552,0.00019,20.99442]
[1779325013464,29.48,77939.8,0.2,0.28552,0.00019,20.99442]
[1779325015552,29.48,77945.14,0.2,0.28652,0.00019,21.03072]
[1779325015581,29.48,77949.33,0.2,0.2873,0.00019,21.05909]
[1779325021520,29.48,77950.52,0.2,0.28753,0.00019,21.06712]
[1779325025354,29.48,77950.85,0.2,0.28759,0.00019,21.06944]
[1779325025813,29.48,77950.85,0.2,0.28759,0.00019,21.06944]
[1779325025847,29.48,77959.62,0.2,0.28924,0.00019,21.12856]
[1779325031590,29.48,77963.3,0.2,0.28993,0.00019,21.15323]
[1779325036626,29.48,77961.16,0.2,0.28952,0.00019,21.13878]
[1779325041659,29.48,77952.32,0.2,0.28787,0.00019,21.07942]
[1779325046695,29.48,77955.96,0.2,0.28855,0.00019,21.10417]
[1779325051729,29.48,77956.5,0.2,0.28863,0.00019,21.10366]
[1779325056765,29.48,77961.77,0.2,0.28963,0.00019,21.13935]
[1779325061799,29.48,77952.36,0.2,0.28788,0.00019,21.07672]
[1779325066834,29.49,77950.08,0.2,0.28747,0.00019,21.06182]
[1779325070864,29.49,77957.81,0.2,0.28893,0.00019,21.11432]
[1779325075899,29.49,77958.48,0.2,0.28907,0.00019,21.11933]
[1779325080934,29.49,77958.05,0.2,0.289,0.00019,21.11685]
[1779325082947,29.49,77949.69,0.2,0.28744,0.00019,21.06071]
[1779325084395,29.49,77947.18,0.2,0.28697,0.00019,21.04382]
[1779325084484,29.49,77947.18,0.2,0.28697,0.00019,21.04382]
[1779325084962,29.49,77947.45,0.2,0.28702,0.00019,21.04573]
[1779325085968,29.49,77930.88,0.2,0.28394,0.00019,20.93319]
[1779325087510,29.49,77930.88,0.2,0.28394,0.00019,20.93319]
[1779325087534,29.49,77930.88,0.2,0.28394,0.00019,20.93319]
[1779325088599,29.49,77931.03,0.2,0.28397,0.00019,20.93432]
[1779325088687,29.49,77931.65,0.2,0.28409,0.00019,20.93874]
[1779325089808,29.49,77931.65,0.2,0.28409,0.00019,20.93874]
[1779325089811,29.49,77931.65,0.2,0.28409,0.00019,20.93874]
[1779325089826,29.49,77931.65,0.2,0.28409,0.00019,20.93874]
[1779325089832,29.49,77931.65,0.2,0.28409,0.00019,20.93874]
[1779325089909,29.5,77931.79,0.2,0.28412,0.00019,20.94004]
[1779325093761,29.5,77933.32,0.2,0.28441,0.00019,20.95069]
[1779325093787,29.5,77933.32,0.2,0.28441,0.00019,20.95069]
[1779325094674,29.5,77927.87,0.2,0.2834,0.00019,20.91347]
[1779325094689,29.5,77926.03,0.2,0.28306,0.00019,20.90087]
[1779325098928,29.5,77923.08,0.2,0.28252,0.00019,20.88079]
[1779325099061,29.5,77915.2,0.2,0.28106,0.00019,20.82679]
[1779325100317,29.5,77915.2,0.2,0.28106,0.00019,20.82679]
[1779325100414,29.5,77912.43,0.2,0.28055,0.00018,20.80781]
[1779325105671,29.5,77911.33,0.2,0.28035,0.00018,20.80035]
[1779325111971,29.5,77912.8,0.2,0.28059,0.00019,20.80604]
[1779325112684,29.5,77912.8,0.2,0.28059,0.00019,20.80604]
[1779325112947,29.5,77912.65,0.2,0.28056,0.00018,20.80498]
[1779325118194,29.5,77917.93,0.2,0.28153,0.00019,20.84106]
[1779325123640,29.5,77914.94,0.2,0.28097,0.00019,20.82027]
[1779325127051,29.5,77909.01,0.2,0.27987,0.00018,20.77911]
[1779325127494,29.5,77908.62,0.2,0.27979,0.00018,20.77634]
[1779325128684,29.5,77908.62,0.2,0.27979,0.00018,20.77634]
[1779325128784,29.49,77907.13,0.2,0.27951,0.00018,20.76589]
[1779325133802,29.49,77901.96,0.2,0.27856,0.00018,20.7299]
[1779325139412,29.49,77900.85,0.2,0.27835,0.00018,20.72206]
[1779325143085,29.49,77894.21,0.2,0.27713,0.00018,20.67581]
[1779325143153,29.49,77891.79,0.2,0.27668,0.00018,20.65892]
[1779325148409,29.49,77890.58,0.2,0.27647,0.00018,20.65066]
[1779325153681,29.5,77890.63,0.2,0.27648,0.00018,20.65118]
[1779325159487,29.5,77888.69,0.2,0.27613,0.00018,20.63796]
[1779325164520,29.5,77888.91,0.2,0.27618,0.00018,20.63976]
[1779325169719,29.5,77888.51,0.2,0.27611,0.00018,20.63717]
[1779325170539,29.5,77887.2,0.2,0.27587,0.00018,20.6281]
[1779325170600,29.5,77874.53,0.2,0.27355,0.00018,20.539]
[1779325173451,29.5,77871.47,0.2,0.27297,0.00018,20.51323]
[1779325173962,29.5,77875.7,0.2,0.27374,0.00018,20.54317]
[1779325178973,29.5,77882.72,0.2,0.27503,0.00018,20.59262]
[1779325181076,29.5,77890.92,0.2,0.27653,0.00018,20.65002]
[1779325182215,29.5,77891.96,0.2,0.27672,0.00018,20.6573]
[1779325182224,29.5,77891.96,0.2,0.27672,0.00018,20.6573]
[1779325182236,29.5,77891.96,0.2,0.27672,0.00018,20.6573]
[1779325182733,29.5,77891.96,0.2,0.27672,0.00018,20.6573]
[1779325183051,29.5,77897.01,0.2,0.27765,0.00018,20.69254]
[1779325183779,29.5,77897.01,0.2,0.27765,0.00018,20.69254]
[1779325189720,29.5,77898.6,0.2,0.27794,0.00018,20.70332]
[1779325193892,29.5,77897.92,0.2,0.2778,0.00018,20.69829]
[1779325193906,29.5,77893.45,0.2,0.27698,0.00018,20.66698]
[1779325199802,29.5,77887.92,0.2,0.27596,0.00018,20.62817]
[1779325201251,29.5,77887.92,0.2,0.27596,0.00018,20.62817]
[1779325201797,29.5,77888.44,0.2,0.27605,0.00018,20.63181]
[1779325202039,29.5,77888.44,0.2,0.27605,0.00018,20.63181]
[1779325202066,29.5,77888.44,0.2,0.27605,0.00018,20.63181]
[1779325202082,29.5,77911.38,0.2,0.28028,0.00018,20.79137]
[1779325202237,29.5,77911.38,0.2,0.28028,0.00018,20.79137]
[1779325202820,29.5,77911.38,0.2,0.28028,0.00018,20.79137]
[1779325204096,29.5,77911.38,0.2,0.28028,0.00018,20.79137]
[1779325204111,29.5,77913.73,0.2,0.28071,0.00019,20.80756]
[1779325204340,29.5,77913.73,0.2,0.28071,0.00019,20.80756]
[1779325204345,29.5,77913.73,0.2,0.28071,0.00019,20.80756]
[1779325204355,29.5,77913.73,0.2,0.28071,0.00019,20.80756]
[1779325204386,29.5,77913.73,0.2,0.28071,0.00019,20.80756]
[1779325204834,29.5,77913.73,0.2,0.28071,0.00019,20.80756]
[1779325208160,29.5,77916.61,0.2,0.28125,0.00019,20.82748]
[1779325209093,29.5,77924.58,0.2,0.28272,0.00019,20.88228]
[1779325209357,29.5,77924.58,0.2,0.28272,0.00019,20.88228]
[1779325209381,29.5,77924.58,0.2,0.28272,0.00019,20.88228]
[1779325209690,29.5,77924.58,0.2,0.28272,0.00019,20.88228]
[1779325209730,29.5,77924.58,0.2,0.28272,0.00019,20.88228]
[1779325209869,29.5,77924.58,0.2,0.28272,0.00019,20.88228]
[1779325210217,29.5,77924.58,0.2,0.28272,0.00019,20.88228]
[1779325210876,29.5,77915.69,0.2,0.28108,0.00019,20.82112]
[1779325212890,29.5,77908.3,0.2,0.27971,0.00018,20.76998]
[1779325217925,29.5,77911.39,0.2,0.28029,0.00018,20.79174]
[1779325222959,29.5,77914.89,0.2,0.28095,0.00019,20.81626]
[1779325224974,29.5,77924.5,0.2,0.28273,0.00019,20.88245]
[1779325227361,29.5,77926.2,0.2,0.28305,0.00019,20.89411]
[1779325227995,29.5,77928.0,0.2,0.28338,0.00019,20.90643]
[1779325229009,29.5,77936.8,0.2,0.28502,0.00019,20.96648]
[1779325233031,29.5,77926.58,0.2,0.28308,0.00019,20.89224]
[1779325238081,29.5,77921.94,0.2,0.28222,0.00019,20.86057]
[1779325238578,29.5,77921.94,0.2,0.28222,0.00019,20.86057]
[1779325239088,29.5,77921.77,0.2,0.28219,0.00019,20.85945]
[1779325240616,29.5,77916.3,0.2,0.28118,0.00019,20.8217]
[1779325241103,29.5,77914.84,0.2,0.2809,0.00019,20.81155]
[1779325246140,29.5,77917.24,0.2,0.28135,0.00019,20.8282]
[1779325251173,29.5,77918.11,0.2,0.28151,0.00019,20.83418]
[1779325256208,29.5,77924.44,0.2,0.28268,0.00019,20.87752]
[1779325261243,29.5,77922.02,0.2,0.28223,0.00019,20.86073]
[1779325263557,29.5,77923.85,0.2,0.28256,0.00019,20.87321]
[1779325263602,29.5,77923.85,0.2,0.28256,0.00019,20.87321]
[1779325264533,29.5,77920.58,0.2,0.28196,0.00019,20.85075]
[1779325264542,29.5,77920.58,0.2,0.28196,0.00019,20.85075]
[1779325264581,29.5,77920.58,0.2,0.28196,0.00019,20.85075]
[1779325264892,29.5,77920.58,0.2,0.28196,0.00019,20.85075]
[1779325265184,29.5,77911.52,0.2,0.28027,0.00018,20.78814]
[1779325268158,29.5,77904.05,0.2,0.27889,0.00018,20.73631]
[1779325270930,29.5,77901.66,0.2,0.27845,0.00018,20.71968]
[1779325270932,29.5,77901.66,0.2,0.27845,0.00018,20.71968]
[1779325271004,29.5,77901.13,0.2,0.27835,0.00018,20.71599]
[1779325276347,29.5,77900.05,0.2,0.27815,0.00018,20.70844]
[1779325281383,29.5,77904.61,0.2,0.27899,0.00018,20.74006]
[1779325286418,29.49,77899.55,0.2,0.27805,0.00018,20.70463]
[1779325290364,29.49,77896.16,0.2,0.27743,0.00018,20.68101]
[1779325290725,29.49,77896.16,0.2,0.27743,0.00018,20.68101]
[1779325291929,29.49,77908.15,0.2,0.27961,0.00018,20.76008]
[1779325294020,29.49,77913.33,0.2,0.28056,0.00019,20.79586]
[1779325299640,29.49,77912.18,0.2,0.28035,0.00019,20.78772]
[1779325305752,29.49,77916.74,0.2,0.28118,0.00019,20.81878]
[1779325305759,29.49,77916.74,0.2,0.28118,0.00019,20.81878]
[1779325305774,29.49,77918.45,0.2,0.28149,0.00019,20.83047]
[1779325310845,29.49,77922.34,0.2,0.2822,0.00019,20.85685]
[1779325311456,29.49,77922.82,0.2,0.28229,0.00019,20.86005]
[1779325315143,29.49,77925.1,0.2,0.2827,0.00019,20.87538]
[1779325320165,29.49,77928.23,0.2,0.28327,0.00019,20.89616]
[1779325322987,29.48,77929.81,0.2,0.28355,0.00019,20.90664]
[1779325328039,29.48,77925.6,0.2,0.28276,0.00019,20.87744]
[1779325329916,29.48,77927.36,0.2,0.28308,0.00019,20.88936]
[1779325330163,29.48,77927.36,0.2,0.28308,0.00019,20.88936]
[1779325330184,29.48,77927.36,0.2,0.28308,0.00019,20.88936]
[1779325330201,29.48,77927.36,0.2,0.28308,0.00019,20.88936]
[1779325330311,29.48,77927.36,0.2,0.28308,0.00019,20.88936]
[1779325330276,29.48,77929.55,0.2,0.28348,0.00019,20.9042]
[1779325330728,29.48,77929.55,0.2,0.28348,0.00019,20.9042]
[1779325332671,29.48,77932.49,0.2,0.28403,0.00019,20.92422]
[1779325332678,29.48,77932.49,0.2,0.28403,0.00019,20.92422]
[1779325333213,29.48,77934.04,0.2,0.28431,0.00019,20.93458]
[1779325337351,29.48,77928.68,0.2,0.2833,0.00019,20.89753]
[1779325338263,29.48,77928.69,0.2,0.2833,0.00019,20.89753]
[1779325340544,29.48,77928.65,0.2,0.28329,0.00019,20.89712]
[1779325340796,29.48,77928.65,0.2,0.28329,0.00019,20.89712]
[1779325342191,29.48,77928.65,0.2,0.28329,0.00019,20.89712]
[1779325342204,29.48,77920.47,0.2,0.28177,0.00019,20.84084]
[1779325342763,29.48,77920.47,0.2,0.28177,0.00019,20.84084]
[1779325343274,29.48,77901.31,0.2,0.27822,0.00018,20.70818]
[1779325343503,29.48,77901.31,0.2,0.27822,0.00018,20.70818]
[1779325343696,29.48,77901.31,0.2,0.27822,0.00018,20.70818]
[1779325343819,29.48,77901.31,0.2,0.27822,0.00018,20.70818]
[1779325344824,29.48,77890.41,0.2,0.27622,0.00018,20.63209]
[1779325345768,29.48,77890.41,0.2,0.27622,0.00018,20.63209]
[1779325345793,29.48,77890.41,0.2,0.27622,0.00018,20.63209]
[1779325345862,29.48,77890.41,0.2,0.27622,0.00018,20.63209]
[1779325345865,29.48,77886.09,0.2,0.27542,0.00018,20.60179]
[1779325347240,29.48,77886.09,0.2,0.27542,0.00018,20.60179]
[1779325347272,29.48,77886.09,0.2,0.27542,0.00018,20.60179]
[1779325350909,29.48,77880.42,0.2,0.27438,0.00018,20.56172]
[1779325350919,29.48,77880.42,0.2,0.27438,0.00018,20.56172]
[1779325350984,29.48,77880.42,0.2,0.27438,0.00018,20.56167]
[1779325352004,29.48,77880.42,0.2,0.27438,0.00018,20.56167]
[1779325352016,29.48,77880.42,0.2,0.27438,0.00018,20.56167]
[1779325352061,29.48,77880.63,0.2,0.27438,0.00018,20.55885]
[1779325357915,29.48,77879.11,0.2,0.2741,0.00018,20.54807]
[1779325362956,29.48,77879.51,0.2,0.27417,0.00018,20.55088]
[1779325367992,29.48,77881.89,0.2,0.27461,0.00018,20.56759]
[1779325369458,29.48,77881.7,0.2,0.27457,0.00018,20.56624]
[1779325370003,29.48,77881.12,0.2,0.27447,0.00018,20.56215]
[1779325374283,29.48,77874.83,0.2,0.27332,0.00018,20.51782]
[1779325374351,29.48,77877.64,0.2,0.27383,0.00018,20.5377]
[1779325380073,29.48,77883.85,0.2,0.27497,0.00018,20.58147]
[1779325380675,29.48,77883.85,0.2,0.27497,0.00018,20.58147]
[1779325381080,29.48,77883.66,0.2,0.27494,0.00018,20.58011]
[1779325386116,29.48,77892.17,0.2,0.27651,0.00018,20.64012]
[1779325391153,29.48,77890.99,0.2,0.2763,0.00018,20.63238]
[1779325396186,29.48,77897.8,0.2,0.27757,0.00018,20.68044]
[1779325401221,29.48,77901.27,0.2,0.27822,0.00018,20.70498]
[1779325401821,29.48,77901.27,0.2,0.27822,0.00018,20.70498]
[1779325402362,29.48,77905.83,0.2,0.27906,0.00018,20.73672]
[1779325406730,29.48,77908.8,0.2,0.27962,0.00018,20.75766]
[1779325407262,29.48,77908.8,0.2,0.27962,0.00018,20.75773]
[1779325412298,29.49,77904.64,0.2,0.27884,0.00018,20.725]
[1779325416835,29.49,77905.11,0.2,0.27893,0.00018,20.72862]
[1779325417333,29.49,77909.42,0.2,0.27973,0.00018,20.75859]
[1779325418278,29.49,77909.42,0.2,0.27973,0.00018,20.75859]
[1779325418305,29.49,77909.42,0.2,0.27973,0.00018,20.75859]
[1779325423006,29.49,77913.4,0.2,0.28047,0.00019,20.78625]
[1779325423016,29.49,77913.4,0.2,0.28047,0.00019,20.78625]
[1779325423378,29.49,77914.67,0.2,0.28071,0.00019,20.79503]
[1779325428396,29.49,77916.31,0.2,0.28101,0.00019,20.8063]
[1779325432449,29.49,77924.47,0.2,0.28253,0.00019,20.86286]
[1779325433224,29.49,77924.47,0.2,0.28253,0.00019,20.86286]
[1779325433262,29.49,77924.63,0.2,0.28257,0.00019,20.86402]
[1779325438380,29.49,77924.59,0.2,0.28256,0.00019,20.86395]
[1779325439493,29.49,77924.66,0.2,0.28258,0.00019,20.86445]
[1779325440328,29.49,77921.95,0.2,0.28208,0.00019,20.84589]
[1779325443458,29.49,77912.81,0.2,0.28039,0.00019,20.78302]
[1779325443528,29.49,77911.91,0.2,0.28022,0.00019,20.77681]
[1779325448551,29.49,77912.35,0.2,0.2803,0.00019,20.77996]
[1779325454142,29.49,77915.89,0.2,0.28097,0.00019,20.80464]
[1779325459527,29.49,77920.14,0.2,0.28176,0.00019,20.83412]
[1779325459540,29.49,77920.14,0.2,0.28176,0.00019,20.83412]
[1779325460468,29.49,77922.64,0.2,0.28222,0.00019,20.85133]
[1779325465673,29.49,77927.76,0.2,0.28318,0.00019,20.88645]
[1779325470707,29.49,77929.3,0.2,0.28346,0.00019,20.89687]
[1779325475742,29.49,77930.02,0.2,0.28356,0.00019,20.8974]
[1779325480778,29.49,77931.69,0.2,0.28386,0.00019,20.90866]
[1779325485812,29.49,77931.75,0.2,0.28387,0.00019,20.90889]
[1779325491252,29.49,77936.05,0.2,0.28466,0.00019,20.93795]
[1779325497896,29.49,77936.66,0.2,0.28477,0.00019,20.9417]
[1779325502932,29.49,77937.18,0.2,0.28486,0.00019,20.94502]
[1779325507967,29.49,77937.42,0.2,0.2849,0.00019,20.94648]
[1779325513002,29.49,77931.88,0.2,0.28386,0.00019,20.90854]
[1779325515357,29.49,77931.26,0.2,0.28374,0.00019,20.90431]
[1779325515363,29.49,77931.26,0.2,0.28374,0.00019,20.90431]
[1779325515505,29.49,77930.46,0.2,0.2836,0.00019,20.89885]
[1779325518481,29.49,77921.39,0.2,0.28191,0.00019,20.83667]
[1779325524086,29.49,77914.72,0.2,0.28067,0.00019,20.79058]
[1779325529121,29.49,77911.96,0.2,0.28016,0.00019,20.77141]
[1779325531232,29.48,77911.79,0.2,0.28012,0.00019,20.77014]
[1779325531510,29.48,77903.61,0.2,0.27858,0.00018,20.7091]
[1779325532524,29.48,77895.24,0.2,0.27703,0.00018,20.65077]
[1779325536495,29.49,77887.47,0.2,0.27561,0.00018,20.59652]
[1779325541508,29.49,77887.3,0.2,0.27559,0.00018,20.59562]
[1779325546532,29.49,77886.52,0.2,0.27545,0.00018,20.59056]
[1779325551539,29.49,77886.05,0.2,0.27537,0.00018,20.5872]
[1779325554590,29.49,77897.56,0.2,0.27748,0.00018,20.66778]
[1779325558496,29.49,77884.27,0.2,0.27504,0.00018,20.57486]
[1779325562866,29.49,77881.38,0.2,0.27451,0.00018,20.55446]
[1779325563514,29.49,77877.37,0.2,0.27377,0.00018,20.52617]
[1779325563685,29.49,77877.37,0.2,0.27377,0.00018,20.52617]
[1779325563721,29.49,77877.37,0.2,0.27377,0.00018,20.52617]
[1779325564055,29.49,77877.37,0.2,0.27377,0.00018,20.52617]
[1779325564066,29.49,77877.37,0.2,0.27377,0.00018,20.52617]
[1779325564388,29.49,77877.49,0.2,0.2738,0.00018,20.52698]
[1779325569449,29.49,77874.87,0.2,0.27332,0.00018,20.50853]
[1779325572574,29.49,77872.79,0.2,0.27294,0.00018,20.49391]
[1779325573399,29.49,77872.7,0.2,0.27292,0.00018,20.49331]
[1779325573558,29.49,77882.66,0.2,0.27475,0.00018,20.56359]
[1779325575462,29.49,77891.68,0.2,0.27641,0.00018,20.62697]
[1779325578063,29.49,77897.89,0.2,0.27755,0.00018,20.67034]
[1779325580849,29.49,77891.61,0.2,0.27639,0.00018,20.62632]
[1779325581506,29.49,77891.61,0.2,0.27639,0.00018,20.62624]
[1779325586540,29.49,77891.07,0.2,0.27628,0.00018,20.62212]
[1779325591574,29.49,77888.76,0.2,0.27583,0.00018,20.60179]
[1779325596610,29.49,77891.37,0.2,0.27631,0.00018,20.62023]
[1779325602090,29.49,77896.46,0.2,0.27725,0.00018,20.65581]
[1779325607686,29.49,77900.13,0.2,0.27792,0.00018,20.68135]
[1779325611557,29.49,77909.61,0.2,0.27968,0.00019,20.74725]
[1779325616750,29.49,77916.54,0.2,0.28096,0.00019,20.79521]
[1779325619850,29.49,77921.65,0.2,0.28191,0.00019,20.83043]
[1779325620533,29.49,77923.53,0.2,0.28226,0.00019,20.84333]
[1779325621815,29.49,77924.55,0.2,0.28245,0.00019,20.85031]
[1779325622605,29.49,77925.39,0.2,0.2826,0.00019,20.85604]
[1779325625377,29.49,77926.35,0.2,0.28278,0.00019,20.86254]
[1779325625468,29.49,77926.3,0.2,0.28277,0.00019,20.86215]
[1779325631856,29.49,77927.2,0.2,0.28293,0.00019,20.86803]
[1779325637898,29.48,77928.46,0.2,0.28315,0.00019,20.87633]
[1779325642935,29.48,77929.33,0.2,0.28331,0.00019,20.882]
[1779325647969,29.48,77930.23,0.2,0.28347,0.00019,20.88784]
[1779325653004,29.48,77931.83,0.2,0.28372,0.00019,20.8942]
[1779325657851,29.48,77933.21,0.2,0.28397,0.00019,20.90324]
[1779325657856,29.48,77933.21,0.2,0.28397,0.00019,20.90324]
[1779325658679,29.48,77938.73,0.2,0.285,0.00019,20.94082]
[1779325663696,29.48,77945.46,0.2,0.28625,0.00019,20.98631]
[1779325665857,29.48,77946.26,0.2,0.28639,0.00019,20.99161]
[1779325665866,29.48,77946.26,0.2,0.28639,0.00019,20.99161]
[1779325669114,29.48,77946.09,0.2,0.28636,0.00019,20.99026]
[1779325669138,29.48,77946.09,0.2,0.28636,0.00019,20.99026]
[1779325669238,29.48,77946.11,0.2,0.28636,0.00019,20.9904]
[1779325675160,29.48,77950.77,0.2,0.28723,0.00019,21.02189]
[1779325678325,29.48,77950.57,0.2,0.28719,0.00019,21.02051]
[1779325678694,29.48,77959.83,0.2,0.28893,0.00019,21.08289]
[1779325683710,29.47,77953.54,0.2,0.28774,0.00019,21.04013]
[1779325685738,29.47,77945.16,0.2,0.28617,0.00019,20.98337]
[1779325690756,29.47,77950.01,0.2,0.28707,0.00019,21.01625]
[1779325694156,29.47,77956.59,0.2,0.28831,0.00019,21.06058]
[1779325694717,29.47,77957.4,0.2,0.28846,0.00019,21.06599]
[1779325696237,29.47,77958.52,0.2,0.28866,0.00019,21.07347]
[1779325696306,29.47,77958.52,0.2,0.28866,0.00019,21.07347]
[1779325697885,29.47,77958.45,0.2,0.28865,0.00019,21.07293]
[1779325697887,29.47,77958.45,0.2,0.28865,0.00019,21.07293]
[1779325697901,29.47,77958.45,0.2,0.28865,0.00019,21.07293]
[1779325697908,29.47,77958.45,0.2,0.28865,0.00019,21.07293]
[1779325698256,29.47,77958.45,0.2,0.28865,0.00019,21.07293]
[1779325698332,29.47,77952.33,0.2,0.2875,0.00019,21.0316]
[1779325699976,29.47,77952.33,0.2,0.2875,0.00019,21.03154]
[1779325700678,29.47,77952.81,0.2,0.28759,0.00019,21.03474]
[1779325705678,29.47,77952.32,0.2,0.28749,0.00019,21.0314]
[1779325705731,29.47,77949.6,0.2,0.28699,0.00019,21.01307]
[1779325706703,29.47,77948.6,0.2,0.2868,0.00019,21.00637]
[1779325708668,29.47,77948.38,0.2,0.28676,0.00019,21.00487]
[1779325708677,29.47,77948.38,0.2,0.28676,0.00019,21.00487]
[1779325708722,29.47,77948.42,0.2,0.28677,0.00019,21.00514]
[1779325711697,29.47,77933.14,0.2,0.28388,0.00019,20.89699]
[1779325713918,29.47,77928.46,0.2,0.28301,0.00019,20.86493]
[1779325714675,29.47,77927.74,0.2,0.28288,0.00019,20.86006]
[1779325719678,29.47,77928.58,0.2,0.28303,0.00019,20.86576]
[1779325721769,29.47,77937.05,0.2,0.28461,0.00019,20.92351]
[1779325725777,29.47,77946.15,0.2,0.2863,0.00019,20.98503]
[1779325726200,29.47,77946.15,0.2,0.2863,0.00019,20.98503]
[1779325726652,29.47,77948.21,0.2,0.28668,0.00019,20.999]
[1779325731655,29.47,77949.7,0.2,0.28696,0.00019,21.009]
[1779325736663,29.47,77952.16,0.2,0.28742,0.00019,21.02546]
[1779325741687,29.47,77951.79,0.2,0.28734,0.00019,21.02273]
[1779325742049,29.47,77953.45,0.2,0.28765,0.00019,21.03389]
[1779325742075,29.47,77953.45,0.2,0.28765,0.00019,21.03389]
[1779325742630,29.47,77953.45,0.2,0.28765,0.00019,21.03385]
[1779325743175,29.47,77953.45,0.2,0.28765,0.00019,21.03385]
[1779325744868,29.47,77954.9,0.2,0.28792,0.00019,21.04351]
[1779325747902,29.47,77954.24,0.2,0.28779,0.00019,21.03885]
[1779325748030,29.47,77954.24,0.2,0.28779,0.00019,21.03885]
[1779325748846,29.47,77954.38,0.2,0.28781,0.00019,21.03973]
[1779325749680,29.47,77945.43,0.2,0.28613,0.00019,20.97908]
[1779325750727,29.47,77945.43,0.2,0.28613,0.00019,20.97908]
[1779325751693,29.47,77936.17,0.2,0.2844,0.00019,20.91606]
[1779325751927,29.47,77936.17,0.2,0.2844,0.00019,20.91606]
[1779325752700,29.47,77930.71,0.2,0.28338,0.00019,20.87871]
[1779325757738,29.47,77932.35,0.2,0.28369,0.00019,20.89007]
[1779325760759,29.47,77942.31,0.2,0.28555,0.00019,20.95807]
[1779325765794,29.47,77946.24,0.2,0.28628,0.00019,20.98452]
[1779325771646,29.46,77945.65,0.2,0.28616,0.00019,20.9803]
[1779325776870,29.46,77945.91,0.2,0.28617,0.00019,20.97749]
[1779325781738,29.46,77938.19,0.2,0.28473,0.00019,20.92488]
[1779325786940,29.46,77938.25,0.2,0.28473,0.00019,20.92503]
[1779325791976,29.46,77942.37,0.2,0.28549,0.00019,20.95276]
[1779325797012,29.46,77944.09,0.2,0.2858,0.00019,20.964]
[1779325799027,29.46,77934.66,0.2,0.28403,0.00019,20.89953]
[1779325804061,29.46,77934.37,0.2,0.28397,0.00019,20.8974]
[1779325810352,29.46,77934.39,0.2,0.28397,0.00019,20.89738]
[1779325816145,29.46,77934.08,0.2,0.28391,0.00019,20.89493]
[1779325821180,29.45,77935.47,0.2,0.28416,0.00019,20.9042]
[1779325826215,29.45,77940.47,0.2,0.28509,0.00019,20.93808]
[1779325831250,29.45,77944.22,0.2,0.28575,0.00019,20.95892]
[1779325835278,29.45,77953.18,0.2,0.28742,0.00019,21.01936]
[1779325837182,29.45,77954.13,0.2,0.28759,0.00019,21.02572]
[1779325837714,29.45,77954.13,0.2,0.28759,0.00019,21.02572]
[1779325837729,29.45,77954.13,0.2,0.28759,0.00019,21.02572]
[1779325837735,29.45,77957.14,0.2,0.28815,0.00019,21.04592]
[1779325837990,29.45,77957.14,0.2,0.28815,0.00019,21.04592]
[1779325838020,29.45,77957.14,0.2,0.28815,0.00019,21.04592]
[1779325838116,29.45,77957.14,0.2,0.28815,0.00019,21.04592]
[1779325838159,29.45,77957.14,0.2,0.28815,0.00019,21.04592]
[1779325838245,29.45,77957.14,0.2,0.28815,0.00019,21.04592]
[1779325838326,29.45,77957.14,0.2,0.28815,0.00019,21.04592]
[1779325838367,29.45,77957.14,0.2,0.28815,0.00019,21.04592]
[1779325838550,29.45,77957.14,0.2,0.28815,0.00019,21.04592]
[1779325838579,29.45,77957.14,0.2,0.28815,0.00019,21.04592]
[1779325838746,29.45,77957.14,0.2,0.28815,0.00019,21.04592]
[1779325838779,29.45,77957.14,0.2,0.28815,0.00019,21.04592]
[1779325838843,29.45,77964.68,0.2,0.28957,0.00019,21.09657]
[1779325838983,29.45,77964.68,0.2,0.28957,0.00019,21.09657]
[1779325839012,29.45,77964.68,0.2,0.28957,0.00019,21.09657]
[1779325839196,29.45,77964.68,0.2,0.28957,0.00019,21.09657]
[1779325839217,29.45,77964.68,0.2,0.28957,0.00019,21.09657]
[1779325839403,29.45,77964.68,0.2,0.28957,0.00019,21.09657]
[1779325839429,29.45,77964.68,0.2,0.28957,0.00019,21.09657]
[1779325839663,29.45,77964.68,0.2,0.28957,0.00019,21.09657]
[1779325839688,29.45,77964.68,0.2,0.28957,0.00019,21.09657]
[1779325839761,29.45,77969.62,0.2,0.2905,0.00019,21.12964]
[1779325839914,29.45,77969.62,0.2,0.2905,0.00019,21.12964]
[1779325839956,29.45,77969.62,0.2,0.2905,0.00019,21.12964]
[1779325839966,29.45,77969.62,0.2,0.2905,0.00019,21.12964]
[1779325839970,29.45,77969.62,0.2,0.2905,0.00019,21.12964]
[1779325840313,29.45,77969.62,0.2,0.2905,0.00019,21.12964]
[1779325841734,29.45,77969.62,0.2,0.2905,0.00019,21.12964]
[1779325841766,29.45,77969.62,0.2,0.2905,0.00019,21.12964]
[1779325841784,29.45,77968.91,0.2,0.29036,0.00019,21.12472]
[1779325842212,29.45,77968.91,0.2,0.29036,0.00019,21.12472]
[1779325843335,29.45,77968.91,0.2,0.29036,0.00019,21.12464]
[1779325846269,29.45,77967.53,0.2,0.29009,0.00019,21.11524]
[1779325846355,29.45,77966.94,0.2,0.28998,0.00019,21.1112]
[1779325851391,29.44,77967.62,0.2,0.2901,0.00019,21.1153]
[1779325856427,29.44,77966.83,0.2,0.28993,0.00019,21.10952]
[1779325861460,29.44,77965.95,0.2,0.28975,0.00019,21.10311]
[1779325866502,29.44,77966.21,0.2,0.28978,0.00019,21.10431]
[1779325871536,29.44,77963.39,0.2,0.28924,0.00019,21.08486]
[1779325877580,29.43,77954.95,0.2,0.28764,0.00019,21.0275]
[1779325882614,29.43,77951.85,0.2,0.28705,0.00019,21.00637]
[1779325887649,29.43,77953.26,0.2,0.28731,0.00019,21.01586]
[1779325889203,29.43,77952.8,0.2,0.28723,0.00019,21.01273]
[1779325889662,29.43,77952.06,0.2,0.28709,0.00019,21.00771]
[1779325894759,29.43,77953.81,0.2,0.28739,0.00019,21.01531]
[1779325900741,29.43,77953.31,0.2,0.28729,0.00019,21.01186]
[1779325905776,29.43,77957.49,0.2,0.28807,0.00019,21.03996]
[1779325910811,29.43,77957.11,0.2,0.288,0.00019,21.03725]
[1779325915563,29.43,77959.0,0.2,0.28835,0.00019,21.04987]
[1779325915848,29.43,77959.09,0.2,0.28836,0.00019,21.05043]
[1779325920880,29.43,77958.93,0.2,0.28833,0.00019,21.04915]
[1779325925917,29.43,77960.4,0.2,0.2886,0.00019,21.05887]
[1779325930993,29.43,77962.45,0.2,0.28898,0.00019,21.07241]
[1779325932787,29.43,77962.45,0.2,0.28898,0.00019,21.07241]
[1779325932823,29.43,77962.45,0.2,0.28898,0.00019,21.07241]
[1779325932932,29.43,77962.23,0.2,0.28893,0.00019,21.0708]
[1779325933114,29.43,77962.23,0.2,0.28893,0.00019,21.0708]
[1779325933125,29.43,77962.23,0.2,0.28893,0.00019,21.0708]
[1779325933198,29.43,77962.23,0.2,0.28893,0.00019,21.0708]
[1779325933236,29.43,77962.23,0.2,0.28893,0.00019,21.0708]
[1779325933313,29.43,77962.23,0.2,0.28893,0.00019,21.0708]
[1779325933427,29.43,77962.23,0.2,0.28893,0.00019,21.0708]
[1779325933465,29.43,77962.23,0.2,0.28893,0.00019,21.0708]
[1779325933647,29.43,77962.23,0.2,0.28893,0.00019,21.0708]
[1779325933676,29.43,77962.23,0.2,0.28893,0.00019,21.0708]
[1779325933848,29.43,77962.23,0.2,0.28893,0.00019,21.0708]
[1779325933880,29.43,77962.23,0.2,0.28893,0.00019,21.0708]
[1779325933921,29.43,77972.45,0.2,0.29086,0.00019,21.13941]
[1779325934064,29.43,77972.45,0.2,0.29086,0.00019,21.13941]
[1779325934090,29.43,77972.45,0.2,0.29086,0.00019,21.13941]
[1779325934343,29.43,77972.45,0.2,0.29086,0.00019,21.13941]
[1779325934381,29.43,77972.45,0.2,0.29086,0.00019,21.13941]
[1779325934712,29.43,77972.45,0.2,0.29086,0.00019,21.13941]
[1779325934827,29.43,77972.45,0.2,0.29086,0.00019,21.13941]
[1779325934842,29.43,77972.45,0.2,0.29086,0.00019,21.13941]
[1779325934929,29.43,77982.46,0.2,0.29276,0.00019,21.20628]
[1779325935172,29.43,77982.46,0.2,0.29276,0.00019,21.20628]
[1779325935238,29.43,77982.46,0.2,0.29276,0.00019,21.20628]
[1779325935603,29.43,77982.46,0.2,0.29276,0.00019,21.20628]
[1779325935619,29.43,77982.46,0.2,0.29276,0.00019,21.20628]
[1779325935815,29.43,77982.46,0.2,0.29276,0.00019,21.20628]
[1779325935852,29.43,77982.46,0.2,0.29276,0.00019,21.20628]
[1779325935913,29.43,77990.01,0.2,0.29419,0.00019,21.25641]
[1779325936119,29.43,77990.01,0.2,0.29419,0.00019,21.25641]
[1779325940015,29.43,77984.77,0.2,0.2932,0.00019,21.22175]
[1779325940941,29.43,77984.77,0.2,0.2932,0.00019,21.22175]
[1779325940304,29.43,77979.84,0.2,0.29226,0.00019,21.18899]
[1779325941909,29.43,77976.99,0.2,0.29173,0.00019,21.1701]
[1779325942000,29.43,77976.99,0.2,0.29173,0.00019,21.1701]
[1779325942094,29.43,77976.99,0.2,0.29173,0.00019,21.1701]
[1779325942904,29.43,77976.99,0.2,0.29173,0.00019,21.1701]
[1779325942935,29.43,77976.99,0.2,0.29173,0.00019,21.1701]
[1779325942962,29.43,77971.8,0.2,0.29075,0.00019,21.13551]
[1779325943008,29.43,77971.8,0.2,0.29075,0.00019,21.13551]
[1779325943022,29.43,77971.8,0.2,0.29075,0.00019,21.13551]
[1779325943432,29.43,77971.8,0.2,0.29075,0.00019,21.13551]
[1779325943553,29.43,77971.8,0.2,0.29075,0.00019,21.13551]
[1779325943650,29.43,77971.8,0.2,0.29075,0.00019,21.13551]
[1779325943741,29.43,77971.8,0.2,0.29075,0.00019,21.13551]
[1779325943854,29.43,77965.21,0.2,0.28951,0.00019,21.09135]
[1779325944018,29.43,77965.21,0.2,0.28951,0.00019,21.09135]
[1779325944285,29.43,77973.23,0.2,0.29102,0.00019,21.1451]
[1779325945089,29.43,77973.23,0.2,0.29102,0.00019,21.1451]
[1779325945093,29.43,77973.23,0.2,0.29102,0.00019,21.1451]
[1779325945870,29.43,77976.41,0.2,0.29163,0.00019,21.16657]
[1779325950892,29.43,77974.69,0.2,0.29131,0.00019,21.15533]
[1779325951668,29.43,77972.57,0.2,0.29091,0.00019,21.14123]
[1779325951692,29.43,77972.57,0.2,0.29091,0.00019,21.14123]
[1779325951732,29.43,77972.57,0.2,0.29091,0.00019,21.14123]
[1779325951909,29.43,77971.96,0.2,0.29077,0.00019,21.13299]
[1779325952125,29.43,77971.96,0.2,0.29077,0.00019,21.13299]
[1779325952932,29.43,77963.7,0.2,0.28921,0.00019,21.07758]
[1779325957943,29.43,77961.59,0.2,0.28882,0.00019,21.06365]
[1779325962954,29.43,77960.21,0.2,0.28857,0.00019,21.05457]
[1779325967961,29.43,77960.31,0.2,0.28859,0.00019,21.05551]
[1779325972964,29.44,77957.89,0.2,0.28815,0.00019,21.03958]
[1779325977978,29.44,77957.72,0.2,0.28813,0.00019,21.03893]
[1779325983002,29.44,77957.88,0.2,0.28818,0.00019,21.04052]
[1779325985032,29.44,77969.67,0.2,0.29041,0.00019,21.12003]
[1779325990054,29.44,77970.15,0.2,0.2905,0.00019,21.12337]
[1779325995062,29.44,77968.53,0.2,0.2902,0.00019,21.11263]
[1779326000076,29.44,77964.4,0.2,0.28942,0.00019,21.08508]
[1779326005077,29.44,77966.21,0.2,0.28977,0.00019,21.09743]
[1779326010089,29.45,77965.79,0.2,0.28969,0.00019,21.0947]
[1779326015101,29.45,77970.39,0.2,0.29053,0.00019,21.12138]
[1779326020116,29.45,77968.83,0.2,0.29024,0.00019,21.11111]
[1779326025120,29.45,77966.3,0.2,0.28978,0.00019,21.09467]
[1779326030121,29.45,77968.97,0.2,0.2903,0.00019,21.11308]
[1779326035138,29.45,77968.63,0.2,0.29025,0.00019,21.11127]
[1779326040145,29.45,77968.6,0.2,0.29026,0.00019,21.11147]
[1779326044085,29.46,77977.3,0.2,0.29191,0.00019,21.16988]
[1779326049109,29.46,77974.76,0.2,0.29144,0.00019,21.15333]
[1779326049897,29.46,77974.76,0.2,0.29144,0.00019,21.15333]
[1779326050040,29.46,77979.59,0.2,0.29236,0.00019,21.18557]
[1779326053234,29.46,77982.7,0.2,0.29295,0.00019,21.20638]
[1779326053854,29.46,77984.41,0.2,0.29327,0.00019,21.21774]
[1779326056872,29.46,77992.07,0.2,0.29474,0.00019,21.26863]
[1779326058213,29.46,77993.74,0.2,0.29505,0.00019,21.2797]
[1779326058221,29.46,77993.74,0.2,0.29505,0.00019,21.2797]
[1779326059084,29.46,77995.54,0.2,0.2954,0.00019,21.29161]
[1779326059758,29.46,77995.54,0.2,0.2954,0.00019,21.29161]
[1779326059765,29.46,77995.54,0.2,0.2954,0.00019,21.29161]
[1779326059789,29.46,77995.54,0.2,0.2954,0.00019,21.29161]
[1779326059794,29.46,77995.54,0.2,0.2954,0.00019,21.29161]
[1779326059941,29.46,77995.54,0.2,0.2954,0.00019,21.29161]
[1779326059971,29.46,77996.15,0.2,0.29552,0.00019,21.29568]
[1779326061157,29.46,77996.15,0.2,0.29552,0.00019,21.29575]
[1779326061196,29.46,77996.15,0.2,0.29552,0.00019,21.29575]
[1779326061200,29.46,77996.15,0.2,0.29552,0.00019,21.29575]
[1779326061236,29.46,77996.15,0.2,0.29552,0.00019,21.29575]
[1779326061756,29.46,77996.15,0.2,0.29552,0.00019,21.29575]
[1779326066943,29.46,78003.12,0.2,0.29686,0.00019,21.34208]
[1779326071978,29.47,78003.41,0.2,0.29691,0.00019,21.34028]
[1779326077014,29.47,77998.47,0.2,0.29598,0.00019,21.30837]
[1779326082048,29.47,78008.91,0.2,0.29798,0.00019,21.37701]
[1779326085092,29.47,78022.35,0.2,0.30055,0.00019,21.46431]
[1779326088048,29.47,78030.34,0.2,0.3021,0.00019,21.51605]
[1779326088524,29.47,78030.34,0.2,0.3021,0.00019,21.51605]
[1779326088591,29.47,78030.34,0.2,0.3021,0.00019,21.51605]
[1779326088816,29.47,78030.34,0.2,0.3021,0.00019,21.51605]
[1779326088860,29.47,78030.34,0.2,0.3021,0.00019,21.51605]
[1779326089116,29.47,78039.01,0.2,0.30377,0.00019,21.57154]
[1779326089196,29.47,78039.01,0.2,0.30377,0.00019,21.57154]
[1779326089233,29.47,78039.01,0.2,0.30377,0.00019,21.57154]
[1779326089247,29.47,78039.01,0.2,0.30377,0.00019,21.57154]
[1779326089845,29.47,78039.01,0.2,0.30377,0.00019,21.57154]
[1779326090123,29.47,78052.1,0.2,0.30629,0.00019,21.65463]
[1779326095501,29.48,78049.43,0.2,0.30578,0.00019,21.63797]
[1779326095637,29.48,78049.43,0.2,0.30578,0.00019,21.63797]
[1779326095663,29.48,78049.43,0.2,0.30578,0.00019,21.63797]
[1779326096496,29.48,78048.0,0.2,0.30551,0.00019,21.62905]
[1779326096764,29.48,78048.0,0.2,0.30551,0.00019,21.62905]
[1779326096778,29.48,78048.0,0.2,0.30551,0.00019,21.62905]
[1779326097081,29.48,78048.27,0.2,0.30557,0.00019,21.63099]
[1779326101102,29.48,78055.6,0.2,0.30699,0.00019,21.67753]
[1779326102174,29.48,78055.6,0.2,0.30699,0.00019,21.67753]
[1779326102275,29.48,78062.8,0.2,0.30839,0.00019,21.72276]
[1779326105040,29.48,78050.3,0.2,0.30598,0.00019,21.6445]
[1779326105822,29.48,78050.3,0.2,0.30598,0.00019,21.6445]
[1779326105862,29.48,78050.3,0.2,0.30598,0.00019,21.6445]
[1779326105922,29.48,78042.32,0.2,0.30445,0.00019,21.59397]
[1779326106470,29.48,78042.32,0.2,0.30445,0.00019,21.59397]
[1779326106479,29.48,78042.32,0.2,0.30445,0.00019,21.59397]
[1779326106624,29.48,78041.03,0.2,0.3042,0.00019,21.58577]
[1779326111700,29.48,78047.19,0.2,0.3054,0.00019,21.6253]
[1779326111913,29.48,78055.3,0.2,0.30696,0.00019,21.67645]
[1779326113284,29.48,78061.04,0.2,0.30807,0.00019,21.71256]
[1779326113554,29.48,78061.04,0.2,0.30807,0.00019,21.71256]
[1779326113928,29.48,78061.04,0.2,0.30807,0.00019,21.71256]
[1779326114215,29.48,78069.11,0.2,0.30964,0.00019,21.76293]
[1779326115108,29.48,78069.11,0.2,0.30964,0.00019,21.76293]
[1779326115135,29.48,78069.11,0.2,0.30964,0.00019,21.76293]
[1779326115212,29.48,78077.68,0.2,0.3113,0.00019,21.81612]
[1779326115421,29.48,78077.68,0.2,0.3113,0.00019,21.81612]
[1779326115474,29.48,78077.68,0.2,0.3113,0.00019,21.81612]
[1779326115658,29.48,78077.68,0.2,0.3113,0.00019,21.81612]
[1779326115712,29.48,78077.68,0.2,0.3113,0.00019,21.81612]
[1779326115849,29.48,78077.68,0.2,0.3113,0.00019,21.81612]
[1779326115976,29.48,78077.68,0.2,0.3113,0.00019,21.81612]
[1779326116161,29.48,78076.03,0.2,0.31098,0.00019,21.80592]
[1779326117207,29.48,78076.03,0.2,0.31098,0.00019,21.80592]
[1779326117302,29.48,78076.03,0.2,0.31098,0.00019,21.80592]
[1779326118142,29.48,78075.33,0.2,0.31084,0.00019,21.80159]
[1779326121193,29.48,78085.62,0.2,0.31285,0.00019,21.86511]
[1779326122172,29.48,78085.62,0.2,0.31285,0.00019,21.86511]
[1779326122222,29.49,78092.13,0.2,0.31412,0.00019,21.9051]
[1779326122286,29.49,78092.13,0.2,0.31412,0.00019,21.9051]
[1779326122289,29.49,78092.13,0.2,0.31412,0.00019,21.9051]
[1779326122316,29.49,78092.13,0.2,0.31412,0.00019,21.9051]
[1779326122327,29.49,78092.13,0.2,0.31412,0.00019,21.9051]
[1779326122381,29.49,78092.13,0.2,0.31412,0.00019,21.9051]
[1779326122424,29.49,78092.13,0.2,0.31412,0.00019,21.9051]
[1779326123013,29.49,78092.13,0.2,0.31412,0.00019,21.9051]
[1779326123060,29.49,78097.92,0.2,0.31525,0.0002,21.94038]
[1779326124090,29.49,78097.92,0.2,0.31525,0.0002,21.94038]
[1779326124255,29.49,78088.81,0.2,0.31347,0.00019,21.88483]
[1779326125208,29.49,78088.81,0.2,0.31347,0.00019,21.88483]
[1779326125260,29.49,78078.32,0.2,0.31143,0.00019,21.82029]
[1779326125945,29.49,78078.32,0.2,0.31143,0.00019,21.82029]
[1779326125964,29.49,78078.32,0.2,0.31143,0.00019,21.82029]
[1779326126063,29.48,78081.76,0.2,0.3121,0.00019,21.84141]
[1779326127161,29.48,78081.76,0.2,0.3121,0.00019,21.84141]
[1779326127221,29.48,78081.76,0.2,0.3121,0.00019,21.84141]
[1779326127227,29.48,78081.76,0.2,0.3121,0.00019,21.84141]
[1779326127211,29.48,78082.14,0.2,0.31217,0.00019,21.84375]
[1779326127345,29.48,78082.14,0.2,0.31217,0.00019,21.84375]
[1779326127384,29.48,78082.14,0.2,0.31217,0.00019,21.84375]
[1779326127530,29.48,78082.14,0.2,0.31217,0.00019,21.84375]
[1779326127564,29.48,78082.14,0.2,0.31217,0.00019,21.84375]
[1779326127730,29.48,78082.14,0.2,0.31217,0.00019,21.84375]
[1779326127765,29.48,78082.14,0.2,0.31217,0.00019,21.84375]
[1779326127950,29.48,78082.14,0.2,0.31217,0.00019,21.84375]
[1779326127973,29.48,78082.14,0.2,0.31217,0.00019,21.84375]
[1779326127984,29.48,78084.09,0.2,0.31255,0.00019,21.85583]
[1779326128277,29.48,78084.09,0.2,0.31255,0.00019,21.85583]
[1779326128295,29.48,78084.09,0.2,0.31255,0.00019,21.85583]
[1779326128523,29.48,78084.09,0.2,0.31255,0.00019,21.85583]
[1779326128556,29.48,78084.09,0.2,0.31255,0.00019,21.85583]
[1779326128820,29.48,78084.09,0.2,0.31255,0.00019,21.85583]
[1779326128848,29.48,78084.09,0.2,0.31255,0.00019,21.85583]
[1779326129059,29.48,78084.09,0.2,0.31255,0.00019,21.85583]
[1779326129082,29.48,78084.09,0.2,0.31255,0.00019,21.85583]
[1779326129130,29.48,78084.09,0.2,0.31255,0.00019,21.85583]
[1779326129153,29.49,78083.97,0.2,0.31253,0.00019,21.85515]
[1779326134633,29.49,78082.76,0.2,0.31227,0.00019,21.84368]
[1779326135600,29.49,78088.93,0.2,0.31347,0.00019,21.88156]
[1779326136154,29.49,78091.5,0.2,0.31398,0.00019,21.8974]
[1779326137995,29.49,78091.75,0.2,0.31403,0.00019,21.89904]
[1779326138006,29.49,78091.75,0.2,0.31403,0.00019,21.89904]
[1779326139378,29.49,78089.64,0.2,0.31362,0.00019,21.88624]
[1779326139385,29.49,78089.64,0.2,0.31362,0.00019,21.88624]
[1779326139390,29.49,78089.64,0.2,0.31362,0.00019,21.88624]
[1779326144409,29.49,78084.83,0.2,0.3127,0.00019,21.85703]
[1779326147492,29.49,78086.48,0.2,0.31302,0.00019,21.86736]
[1779326147551,29.49,78086.48,0.2,0.31302,0.00019,21.86736]
[1779326148155,29.49,78100.62,0.2,0.31578,0.0002,21.95369]
[1779326148582,29.49,78100.62,0.2,0.31578,0.0002,21.95369]
[1779326149600,29.49,78101.1,0.2,0.31588,0.0002,21.9566]
[1779326150046,29.49,78101.1,0.2,0.31588,0.0002,21.9566]
[1779326150080,29.49,78101.1,0.2,0.31588,0.0002,21.9566]
[1779326150099,29.49,78102.16,0.2,0.31609,0.0002,21.96314]
[1779326151098,29.49,78102.16,0.2,0.31609,0.0002,21.96314]
[1779326151137,29.49,78102.16,0.2,0.31609,0.0002,21.96314]
[1779326151171,29.49,78102.16,0.2,0.31609,0.0002,21.96314]
[1779326151228,29.49,78100.72,0.2,0.31581,0.0002,21.95449]
[1779326151764,29.49,78100.72,0.2,0.31581,0.0002,21.95449]
[1779326151786,29.49,78092.82,0.2,0.31427,0.00019,21.90644]
[1779326155740,29.49,78090.81,0.2,0.31388,0.00019,21.89424]
[1779326155760,29.49,78089.71,0.2,0.31367,0.00019,21.88755]
[1779326157609,29.49,78089.71,0.2,0.31367,0.00019,21.8876]
[1779326157624,29.49,78089.71,0.2,0.31367,0.00019,21.8876]
[1779326157691,29.49,78089.71,0.2,0.31367,0.00019,21.8876]
[1779326157717,29.49,78089.71,0.2,0.31367,0.00019,21.8876]
[1779326157723,29.49,78092.97,0.2,0.3143,0.00019,21.90756]
[1779326158412,29.49,78092.97,0.2,0.3143,0.00019,21.90756]
[1779326158450,29.49,78092.97,0.2,0.3143,0.00019,21.90756]
[1779326158717,29.49,78092.97,0.2,0.31431,0.00019,21.9076]
[1779326159866,29.49,78092.97,0.2,0.31431,0.00019,21.9076]
[1779326159873,29.49,78092.97,0.2,0.31431,0.00019,21.9076]
[1779326160237,29.49,78101.89,0.2,0.31605,0.0002,21.96193]
[1779326163938,29.49,78098.85,0.2,0.31546,0.0002,21.94362]
[1779326164016,29.49,78097.08,0.2,0.31512,0.0002,21.93292]
[1779326166689,29.5,78096.32,0.2,0.31497,0.0002,21.92837]
[1779326166711,29.5,78096.32,0.2,0.31497,0.0002,21.92837]
[1779326166774,29.5,78096.29,0.2,0.31497,0.0002,21.92826]
[1779326168992,29.5,78095.08,0.2,0.31474,0.0002,21.92104]
[1779326169028,29.5,78095.08,0.2,0.31474,0.0002,21.92104]
[1779326169245,29.5,78087.53,0.2,0.31327,0.00019,21.87501]
[1779326170126,29.5,78087.53,0.2,0.31327,0.00019,21.87501]
[1779326170195,29.5,78080.49,0.2,0.3119,0.00019,21.83185]
[1779326171036,29.5,78080.49,0.2,0.3119,0.00019,21.83185]
[1779326171067,29.5,78080.49,0.2,0.3119,0.00019,21.83185]
[1779326171097,29.5,78080.49,0.2,0.3119,0.00019,21.83185]
[1779326171106,29.5,78080.49,0.2,0.3119,0.00019,21.83185]
[1779326171110,29.5,78077.5,0.2,0.31132,0.00019,21.81348]
[1779326176637,29.5,78075.67,0.2,0.31098,0.00019,21.80251]
[1779326177477,29.5,78075.99,0.2,0.31104,0.00019,21.80455]
[1779326177727,29.5,78075.99,0.2,0.31104,0.00019,21.80455]
[1779326177749,29.5,78075.99,0.2,0.31104,0.00019,21.80455]
[1779326178200,29.5,78064.52,0.2,0.30882,0.00019,21.73338]
[1779326178379,29.5,78064.52,0.2,0.30882,0.00019,21.73338]
[1779326178866,29.5,78064.52,0.2,0.30882,0.00019,21.73339]
[1779326182513,29.5,78057.75,0.2,0.30752,0.00019,21.69126]
[1779326182539,29.5,78057.75,0.2,0.30752,0.00019,21.69126]
[1779326184519,29.5,78052.29,0.2,0.30647,0.00019,21.65713]
[1779326184843,29.5,78052.29,0.2,0.30647,0.00019,21.65713]
[1779326185185,29.5,78052.29,0.2,0.30647,0.00019,21.65713]
[1779326185210,29.5,78051.45,0.2,0.30631,0.00019,21.65189]
[1779326188149,29.5,78054.94,0.2,0.307,0.00019,21.6741]
[1779326188195,29.5,78054.94,0.2,0.307,0.00019,21.6741]
[1779326193973,29.51,78045.36,0.2,0.30515,0.00019,21.61029]
[1779326197807,29.51,78043.72,0.2,0.30484,0.00019,21.60033]
[1779326197810,29.51,78043.72,0.2,0.30484,0.00019,21.60033]
[1779326197845,29.51,78043.72,0.2,0.30484,0.00019,21.60033]
[1779326197856,29.51,78043.72,0.2,0.30484,0.00019,21.60033]
[1779326198000,29.51,78036.52,0.2,0.30346,0.00019,21.55474]
[1779326199816,29.51,78034.85,0.2,0.30315,0.00019,21.54422]
[1779326199836,29.51,78034.85,0.2,0.30315,0.00019,21.54422]
[1779326200955,29.51,78036.51,0.2,0.30347,0.00019,21.555]
[1779326201309,29.51,78035.04,0.2,0.3032,0.00019,21.54581]
[1779326206310,29.51,78035.62,0.2,0.30332,0.00019,21.54982]
[1779326211318,29.52,78038.16,0.2,0.30382,0.00019,21.56654]
[1779326216319,29.52,78037.72,0.2,0.30375,0.00019,21.56429]
[1779326217874,29.52,78033.93,0.2,0.30303,0.00019,21.54035]
[1779326222906,29.52,78034.1,0.2,0.30308,0.00019,21.542]
[1779326227930,29.53,78033.82,0.2,0.30304,0.00019,21.54055]
[1779326228634,29.53,78033.12,0.2,0.30291,0.00019,21.53615]
[1779326229261,29.53,78029.66,0.2,0.30225,0.00019,21.51412]
[1779326231380,29.53,78023.77,0.2,0.30113,0.00019,21.47654]
[1779326231407,29.53,78023.77,0.2,0.30113,0.00019,21.47654]
[1779326231420,29.53,78023.77,0.2,0.30113,0.00019,21.47654]
[1779326232243,29.53,78023.77,0.2,0.30113,0.00019,21.47665]
[1779326234960,29.53,78017.82,0.2,0.3,0.00019,21.4385]
[1779326234995,29.53,78017.82,0.2,0.3,0.00019,21.4385]
[1779326237351,29.53,78008.6,0.2,0.29825,0.00019,21.37916]
[1779326237407,29.53,78008.6,0.2,0.29825,0.00019,21.37916]
[1779326240966,29.53,78007.06,0.2,0.29796,0.00019,21.36938]
[1779326241305,29.53,78005.68,0.2,0.2977,0.00019,21.36051]
[1779326242688,29.53,78006.57,0.2,0.29787,0.00019,21.36641]
[1779326243322,29.53,78004.55,0.2,0.29749,0.00019,21.35338]
[1779326244893,29.53,78000.63,0.2,0.29675,0.00019,21.32795]
[1779326245334,29.53,77998.0,0.2,0.29625,0.00019,21.31084]
[1779326248049,29.53,77993.86,0.2,0.29548,0.00019,21.28399]
[1779326248356,29.53,77993.67,0.2,0.29544,0.00019,21.28283]
[1779326253390,29.54,77989.16,0.2,0.29457,0.00019,21.2495]
[1779326255240,29.54,77988.13,0.2,0.29438,0.00019,21.24282]
[1779326258676,29.54,77984.46,0.2,0.2937,0.00019,21.21893]
[1779326260439,29.54,77995.71,0.2,0.29583,0.00019,21.29309]
[1779326265473,29.54,77996.54,0.2,0.296,0.00019,21.29873]
[1779326267995,29.54,77985.55,0.2,0.29392,0.00019,21.22663]
[1779326270036,29.54,77985.55,0.2,0.29392,0.00019,21.22663]
[1779326270618,29.54,77982.28,0.2,0.2933,0.00019,21.20524]
[1779326270630,29.54,77982.28,0.2,0.2933,0.00019,21.20524]
[1779326270655,29.54,77982.28,0.2,0.2933,0.00019,21.20524]
[1779326270666,29.54,77982.8,0.2,0.2934,0.00019,21.20868]
[1779326272628,29.54,77982.88,0.2,0.29342,0.00019,21.2094]
[1779326272956,29.54,77983.52,0.2,0.29355,0.00019,21.21371]
[1779326278566,29.55,77982.03,0.2,0.29328,0.00019,21.20423]
[1779326283622,29.55,77981.37,0.2,0.29316,0.00019,21.20019]
[1779326288641,29.55,77979.22,0.2,0.29276,0.00019,21.18622]
[1779326293708,29.55,77973.02,0.2,0.2916,0.00019,21.14533]
[1779326299881,29.55,77965.89,0.2,0.29027,0.00019,21.09823]
[1779326299999,29.55,77965.89,0.2,0.29027,0.00019,21.09823]
[1779326300315,29.55,77964.98,0.2,0.2901,0.00019,21.09233]
[1779326301261,29.55,77957.27,0.2,0.28866,0.00019,21.0408]
[1779326302220,29.55,77957.27,0.2,0.28866,0.00019,21.0408]
[1779326303382,29.55,77950.67,0.2,0.28742,0.00019,20.99647]
[1779326304270,29.55,77940.65,0.2,0.28555,0.00019,20.9289]
[1779326305470,29.55,77940.65,0.2,0.28555,0.00019,20.9289]
[1779326305506,29.55,77937.73,0.2,0.28501,0.00019,20.90908]
[1779326305992,29.55,77929.74,0.2,0.28352,0.00019,20.85466]
[1779326308677,29.55,77928.07,0.2,0.28322,0.00019,20.84379]
[1779326309565,29.56,77928.51,0.2,0.28331,0.00019,20.84698]
[1779326310248,29.56,77931.16,0.2,0.28381,0.00019,20.86516]
[1779326311182,29.56,77931.16,0.2,0.28381,0.00019,20.86516]
[1779326311192,29.56,77931.16,0.2,0.28381,0.00019,20.86516]
[1779326311200,29.56,77931.16,0.2,0.28381,0.00019,20.86516]
[1779326311205,29.56,77934.56,0.2,0.28441,0.00019,20.88415]
[1779326313139,29.56,77944.52,0.2,0.28628,0.00019,20.95202]
[1779326314077,29.56,77944.52,0.2,0.28628,0.00019,20.95202]
[1779326314388,29.56,77944.52,0.2,0.28628,0.00019,20.95202]
[1779326316418,29.56,77935.16,0.2,0.28454,0.00019,20.88885]
[1779326316924,29.56,77935.16,0.2,0.28454,0.00019,20.88885]
[1779326316954,29.56,77935.16,0.2,0.28454,0.00019,20.88885]
[1779326316973,29.56,77935.16,0.2,0.28454,0.00019,20.88885]
[1779326317307,29.56,77916.55,0.2,0.28109,0.00019,20.76169]
[1779326317479,29.56,77916.55,0.2,0.28109,0.00019,20.76169]
[1779326317516,29.56,77916.55,0.2,0.28109,0.00019,20.76169]
[1779326317595,29.56,77916.55,0.2,0.28109,0.00019,20.76169]
[1779326317600,29.56,77916.55,0.2,0.28109,0.00019,20.76169]
[1779326317819,29.56,77916.55,0.2,0.28109,0.00019,20.76169]
[1779326317885,29.56,77916.55,0.2,0.28109,0.00019,20.76181]
[1779326321877,29.56,77912.77,0.2,0.2804,0.00019,20.7362]
[1779326321913,29.56,77912.85,0.2,0.28042,0.00019,20.73675]
[1779326324146,29.56,77902.53,0.2,0.27852,0.00018,20.66574]
[1779326324894,29.56,77902.53,0.2,0.27852,0.00018,20.66574]
[1779326324907,29.56,77902.53,0.2,0.27852,0.00018,20.66574]
[1779326324957,29.56,77902.53,0.2,0.27852,0.00018,20.66574]
[1779326324993,29.56,77902.53,0.2,0.27852,0.00018,20.66574]
[1779326325059,29.56,77900.54,0.2,0.27815,0.00018,20.65204]
[1779326325634,29.56,77900.54,0.2,0.27815,0.00018,20.65204]
[1779326326051,29.56,77900.54,0.2,0.27815,0.00018,20.65204]
[1779326326145,29.56,77898.92,0.2,0.27786,0.00018,20.64091]
[1779326331177,29.57,77902.85,0.2,0.2786,0.00018,20.6687]
[1779326331227,29.57,77902.85,0.2,0.2786,0.00018,20.6687]
[1779326331330,29.57,77900.53,0.2,0.27817,0.00018,20.6527]
[1779326334971,29.57,77899.45,0.2,0.27798,0.00018,20.64553]
[1779326334993,29.57,77899.45,0.2,0.27798,0.00018,20.64553]
[1779326335010,29.57,77898.56,0.2,0.27782,0.00018,20.63937]
[1779326341051,29.57,77897.07,0.2,0.27756,0.00018,20.62945]
[1779326344451,29.57,77876.64,0.2,0.27381,0.00018,20.48685]
[1779326344707,29.57,77876.64,0.2,0.27381,0.00018,20.48685]
[1779326344789,29.57,77876.64,0.2,0.27381,0.00018,20.48685]
[1779326345399,29.57,77859.64,0.2,0.27071,0.00018,20.36688]
[1779326345968,29.57,77859.64,0.2,0.27071,0.00018,20.36688]
[1779326346003,29.57,77859.64,0.2,0.27071,0.00018,20.36688]
[1779326346533,29.57,77859.64,0.2,0.27072,0.00018,20.36702]
[1779326347262,29.57,77859.64,0.2,0.27072,0.00018,20.36702]
[1779326347307,29.57,77859.64,0.2,0.27072,0.00018,20.36702]
[1779326347340,29.57,77859.64,0.2,0.27072,0.00018,20.36702]
[1779326347447,29.57,77859.64,0.2,0.27072,0.00018,20.36702]
[1779326347505,29.57,77848.2,0.2,0.26865,0.00018,20.28579]
[1779326352469,29.57,77854.08,0.2,0.26972,0.00018,20.328]
[1779326352783,29.57,77856.85,0.2,0.27022,0.00018,20.34772]
[1779326352797,29.57,77856.85,0.2,0.27022,0.00018,20.34772]
[1779326353140,29.57,77845.88,0.2,0.26823,0.00018,20.26952]
[1779326354759,29.57,77840.37,0.2,0.26724,0.00018,20.23006]
[1779326355153,29.57,77840.37,0.2,0.26724,0.00018,20.23005]
[1779326356776,29.57,77838.73,0.2,0.26694,0.00018,20.21829]
[1779326357468,29.57,77852.41,0.2,0.26942,0.00018,20.31621]
[1779326359228,29.57,77852.41,0.2,0.26942,0.00018,20.31632]
[1779326359420,29.57,77852.41,0.2,0.26942,0.00018,20.31632]
[1779326359431,29.57,77843.55,0.2,0.26782,0.00018,20.25303]
[1779326360840,29.57,77843.55,0.2,0.26782,0.00018,20.25306]
[1779326361231,29.57,77840.97,0.2,0.26735,0.00018,20.23464]
[1779326362001,29.57,77840.97,0.2,0.26735,0.00018,20.23464]
[1779326362014,29.57,77840.97,0.2,0.26735,0.00018,20.23464]
[1779326362221,29.57,77839.59,0.2,0.2671,0.00018,20.22481]
[1779326367246,29.58,77840.21,0.2,0.26722,0.00018,20.22949]
[1779326369599,29.58,77838.81,0.2,0.26697,0.00018,20.2196]
[1779326370486,29.58,77836.35,0.2,0.26653,0.00018,20.20198]
[1779326372280,29.58,77835.14,0.2,0.26628,0.00018,20.18893]
[1779326372519,29.58,77834.18,0.2,0.26611,0.00018,20.18208]
[1779326373165,29.58,77834.18,0.2,0.26611,0.00018,20.18208]
[1779326373314,29.58,77831.05,0.2,0.26554,0.00018,20.15952]
[1779326373886,29.58,77831.05,0.2,0.26554,0.00018,20.15952]
[1779326374177,29.58,77831.05,0.2,0.26554,0.00018,20.15952]
[1779326375446,29.58,77827.09,0.2,0.26483,0.00018,20.13096]
[1779326375465,29.58,77827.09,0.2,0.26483,0.00018,20.13096]
[1779326375520,29.58,77824.31,0.2,0.26433,0.00018,20.1109]
[1779326376260,29.58,77824.31,0.2,0.26433,0.00018,20.1109]
[1779326376606,29.58,77824.81,0.2,0.26442,0.00018,20.11456]
[1779326377254,29.58,77824.81,0.2,0.26442,0.00018,20.11456]
[1779326377329,29.58,77824.81,0.2,0.26442,0.00018,20.1145]
[1779326377957,29.58,77824.81,0.2,0.26442,0.00018,20.1145]
[1779326379258,29.58,77825.36,0.2,0.26451,0.00018,20.11842]
[1779326379343,29.58,77825.36,0.2,0.26451,0.00018,20.11842]
[1779326379348,29.58,77831.06,0.2,0.26554,0.00018,20.15946]
[1779326379667,29.58,77831.06,0.2,0.26554,0.00018,20.15946]
[1779326379689,29.58,77831.06,0.2,0.26554,0.00018,20.15946]
[1779326379699,29.58,77831.06,0.2,0.26554,0.00018,20.15946]
[1779326380858,29.58,77831.06,0.2,0.26554,0.00018,20.15952]
[1779326381356,29.58,77833.36,0.2,0.26596,0.00018,20.17611]
[1779326383147,29.58,77835.17,0.2,0.26628,0.00018,20.18914]
[1779326383519,29.58,77840.67,0.2,0.26728,0.00018,20.22866]
[1779326388807,29.58,77840.17,0.2,0.26719,0.00018,20.22514]
[1779326390524,29.58,77829.58,0.2,0.26528,0.00018,20.14897]
[1779326391660,29.58,77829.58,0.2,0.26528,0.00018,20.14898]
[1779326392434,29.58,77830.88,0.2,0.26551,0.00018,20.15838]
[1779326393702,29.58,77831.11,0.2,0.26555,0.00018,20.16007]
[1779326396917,29.58,77830.38,0.2,0.26543,0.00018,20.15491]
[1779326400218,29.58,77828.01,0.2,0.265,0.00018,20.13796]
[1779326400490,29.58,77827.93,0.2,0.26499,0.00018,20.13743]
[1779326405514,29.58,77831.55,0.2,0.26564,0.00018,20.16352]
[1779326410538,29.58,77825.02,0.2,0.26446,0.00018,20.11634]
[1779326415556,29.58,77825.75,0.2,0.26459,0.00018,20.12134]
[1779326420578,29.58,77821.6,0.2,0.26384,0.00018,20.09118]
[1779326425579,29.58,77823.52,0.2,0.26418,0.00018,20.10499]
[1779326430584,29.57,77827.14,0.2,0.26483,0.00018,20.13093]
[1779326435310,29.58,77828.03,0.2,0.26495,0.00018,20.13304]
[1779326435333,29.58,77828.03,0.2,0.26495,0.00018,20.13304]
[1779326435590,29.58,77828.03,0.2,0.26495,0.00018,20.13304]
[1779326435513,29.58,77827.43,0.2,0.26485,0.00018,20.12872]
[1779326436110,29.58,77827.43,0.2,0.26485,0.00018,20.12872]
[1779326440012,29.58,77838.56,0.2,0.26686,0.00018,20.20906]
[1779326440738,29.58,77842.93,0.2,0.26765,0.00018,20.24043]
[1779326440749,29.58,77842.93,0.2,0.26765,0.00018,20.24043]
[1779326441144,29.58,77842.93,0.2,0.26765,0.00018,20.24043]
[1779326441150,29.58,77842.93,0.2,0.26765,0.00018,20.24043]
[1779326441179,29.58,77842.93,0.2,0.26765,0.00018,20.24043]
[1779326441196,29.58,77845.44,0.2,0.26811,0.00018,20.25846]
[1779326445532,29.58,77855.56,0.2,0.26995,0.00018,20.33077]
[1779326447985,29.58,77864.48,0.2,0.27157,0.00018,20.3941]
[1779326454143,29.58,77867.67,0.2,0.27216,0.00018,20.4167]
[1779326459913,29.58,77861.84,0.2,0.27109,0.00018,20.37537]
[1779326465953,29.58,77865.15,0.2,0.27169,0.00018,20.39857]
[1779326470988,29.57,77862.38,0.2,0.27117,0.00018,20.37862]
[1779326474649,29.57,77863.89,0.2,0.27145,0.00018,20.38916]
[1779326474679,29.57,77865.04,0.2,0.27165,0.00018,20.39722]
[1779326475648,29.57,77865.04,0.2,0.27165,0.00018,20.39722]
[1779326475207,29.57,77854.43,0.2,0.26972,0.00018,20.32183]
[1779326476187,29.57,77851.57,0.2,0.2692,0.00018,20.30145]
[1779326477710,29.57,77850.65,0.2,0.26903,0.00018,20.29491]
[1779326477730,29.57,77850.65,0.2,0.26903,0.00018,20.29491]
[1779326478447,29.57,77850.65,0.2,0.26903,0.00018,20.29491]
[1779326478607,29.57,77848.19,0.2,0.26859,0.00018,20.27738]
[1779326480999,29.57,77843.4,0.2,0.26772,0.00018,20.24309]
[1779326481112,29.57,77843.4,0.2,0.26772,0.00018,20.24309]
[1779326481148,29.57,77843.4,0.2,0.26772,0.00018,20.24309]
[1779326481262,29.57,77837.67,0.2,0.26668,0.00018,20.20196]
[1779326481756,29.57,77837.67,0.2,0.26668,0.00018,20.20196]
[1779326482070,29.57,77837.67,0.2,0.26668,0.00018,20.20194]
[1779326486609,29.57,77829.26,0.2,0.26517,0.00018,20.14155]
[1779326486999,29.57,77829.26,0.2,0.26517,0.00018,20.14155]
[1779326487040,29.57,77829.26,0.2,0.26517,0.00018,20.14155]
[1779326487050,29.57,77829.26,0.2,0.26517,0.00018,20.14155]
[1779326487141,29.57,77825.67,0.2,0.26452,0.00018,20.1157]
[1779326491379,29.57,77826.43,0.2,0.26466,0.00018,20.12144]
[1779326491478,29.57,77821.67,0.2,0.26377,0.00018,20.08269]
[1779326497174,29.58,77821.68,0.2,0.26378,0.00018,20.08287]
[1779326502210,29.57,77819.56,0.2,0.26339,0.00018,20.06731]
[1779326507245,29.57,77826.88,0.2,0.26471,0.00018,20.12019]
[1779326512279,29.57,77827.09,0.2,0.26474,0.00018,20.1214]
[1779326516167,29.57,77831.8,0.2,0.26558,0.00018,20.15511]
[1779326516220,29.57,77831.8,0.2,0.26558,0.00018,20.15511]
[1779326516410,29.57,77835.9,0.2,0.26632,0.00018,20.1845]
[1779326517381,29.57,77835.9,0.2,0.26632,0.00018,20.1845]
[1779326521740,29.57,77842.78,0.2,0.26755,0.00018,20.23339]
[1779326525688,29.57,77843.16,0.2,0.26761,0.00018,20.23576]
[1779326528618,29.57,77845.15,0.2,0.26796,0.00018,20.2496]
[1779326528818,29.57,77845.42,0.2,0.268,0.00018,20.2514]
[1779326528826,29.57,77845.42,0.2,0.268,0.00018,20.2514]
[1779326529705,29.57,77853.51,0.2,0.26947,0.00018,20.30902]
[1779326530738,29.57,77856.31,0.2,0.26998,0.00018,20.32887]
[1779326531691,29.57,77859.31,0.2,0.27052,0.00018,20.35008]
[1779326531806,29.57,77859.31,0.2,0.27052,0.00018,20.35008]
[1779326531818,29.57,77859.31,0.2,0.27052,0.00018,20.35008]
[1779326532616,29.57,77859.53,0.2,0.27056,0.00018,20.35157]
[1779326537636,29.56,77860.76,0.2,0.27077,0.00018,20.36]
[1779326542659,29.56,77864.51,0.2,0.27144,0.00018,20.3862]
[1779326547670,29.56,77867.98,0.2,0.27207,0.00018,20.41036]
[1779326552692,29.56,77870.13,0.2,0.27242,0.00018,20.42088]
[1779326557707,29.56,77875.7,0.2,0.27343,0.00018,20.45994]
[1779326558248,29.56,77876.51,0.2,0.27358,0.00018,20.46558]
[1779326558725,29.56,77877.93,0.2,0.27384,0.00018,20.47551]
[1779326563750,29.56,77877.99,0.2,0.27384,0.00018,20.47564]
[1779326568772,29.56,77871.68,0.2,0.27267,0.00018,20.43084]
[1779326572609,29.56,77870.59,0.2,0.27247,0.00018,20.42309]
[1779326572638,29.56,77870.59,0.2,0.27247,0.00018,20.42309]
[1779326573980,29.56,77865.16,0.2,0.27148,0.00018,20.38459]
[1779326574713,29.56,77862.89,0.2,0.27107,0.00018,20.36846]
[1779326579748,29.55,77861.38,0.2,0.27078,0.00018,20.35746]
[1779326584784,29.55,77860.8,0.2,0.27066,0.00018,20.35287]
[1779326589818,29.55,77862.69,0.2,0.27101,0.00018,20.36621]
[1779326594855,29.55,77864.72,0.2,0.27137,0.00018,20.38044]
[1779326600407,29.55,77864.74,0.2,0.27137,0.00018,20.38026]
[1779326600587,29.55,77864.74,0.2,0.27137,0.00018,20.38026]
[1779326600688,29.55,77865.04,0.2,0.27142,0.00018,20.38231]
[1779326603918,29.55,77872.49,0.2,0.27278,0.00018,20.43496]
[1779326608953,29.55,77875.64,0.2,0.27335,0.00018,20.45696]
[1779326616734,29.55,77877.99,0.2,0.27374,0.00018,20.46883]
[1779326617639,29.55,77877.99,0.2,0.27374,0.00018,20.46883]
[1779326617673,29.55,77877.99,0.2,0.27374,0.00018,20.46883]
[1779326623055,29.55,77879.89,0.2,0.27408,0.00018,20.48194]
[1779326628089,29.55,77883.58,0.2,0.27475,0.00018,20.50757]
[1779326633125,29.54,77889.11,0.2,0.27576,0.00018,20.54598]
[1779326638159,29.54,77889.09,0.2,0.27574,0.00018,20.54541]
[1779326643194,29.54,77885.57,0.2,0.27508,0.00018,20.5204]
[1779326649235,29.54,77885.45,0.2,0.27505,0.00018,20.51919]
[1779326651250,29.54,77876.23,0.2,0.27336,0.00018,20.4543]
[1779326653144,29.54,77872.77,0.2,0.27273,0.00018,20.42991]
[1779326653159,29.54,77872.77,0.2,0.27273,0.00018,20.42991]
[1779326658299,29.54,77874.68,0.2,0.27308,0.00018,20.44357]
[1779326663333,29.54,77875.58,0.2,0.27325,0.00018,20.4501]
[1779326667362,29.54,77884.15,0.2,0.27482,0.00018,20.51038]
[1779326672397,29.54,77883.8,0.2,0.27472,0.00018,20.50353]
[1779326677465,29.54,77879.84,0.2,0.274,0.00018,20.47571]
[1779326679445,29.54,77879.64,0.2,0.27396,0.00018,20.47435]
[1779326683477,29.54,77879.23,0.2,0.27389,0.00018,20.47156]
[1779326688558,29.54,77877.9,0.2,0.27365,0.00018,20.46234]
[1779326693594,29.54,77878.44,0.2,0.27375,0.00018,20.46632]
[1779326695315,29.54,77879.01,0.2,0.27386,0.00018,20.47036]
[1779326695353,29.54,77879.01,0.2,0.27386,0.00018,20.47036]
[1779326695474,29.54,77879.01,0.2,0.27386,0.00018,20.47036]
[1779326695635,29.54,77875.37,0.2,0.27319,0.00018,20.44474]
[1779326696131,29.54,77875.37,0.2,0.27319,0.00018,20.44474]
[1779326696173,29.54,77875.37,0.2,0.27319,0.00018,20.44474]
[1779326696232,29.54,77875.37,0.2,0.27319,0.00018,20.44474]
[1779326697623,29.54,77859.03,0.2,0.2702,0.00018,20.32883]
[1779326698630,29.54,77848.88,0.2,0.26836,0.00018,20.25645]
[1779326698932,29.54,77848.88,0.2,0.26836,0.00018,20.25645]
[1779326699088,29.54,77848.88,0.2,0.26836,0.00018,20.25645]
[1779326699790,29.54,77848.88,0.2,0.26836,0.00018,20.25645]
[1779326699825,29.54,77848.88,0.2,0.26836,0.00018,20.25645]
[1779326699867,29.54,77854.91,0.2,0.26945,0.00018,20.29953]
[1779326705679,29.54,77849.03,0.2,0.26838,0.00018,20.25739]
[1779326710714,29.54,77842.29,0.2,0.26715,0.00018,20.20872]
[1779326715749,29.54,77843.44,0.2,0.26735,0.00018,20.21669]
[1779326720470,29.54,77840.16,0.2,0.26675,0.00018,20.19299]
[1779326720495,29.54,77840.16,0.2,0.26675,0.00018,20.19299]
[1779326720709,29.54,77840.16,0.2,0.26675,0.00018,20.19299]
[1779326720784,29.54,77840.21,0.2,0.26676,0.00018,20.19333]
[1779326721805,29.54,77831.74,0.2,0.26523,0.00018,20.13231]
[1779326722664,29.54,77831.74,0.2,0.26523,0.00018,20.13231]
[1779326727833,29.54,77831.85,0.2,0.26524,0.00018,20.13294]
[1779326732431,29.54,77825.45,0.2,0.26406,0.00018,20.08231]
[1779326732867,29.54,77825.04,0.2,0.26398,0.00018,20.07931]
[1779326733238,29.54,77825.04,0.2,0.26398,0.00018,20.07931]
[1779326733280,29.54,77825.04,0.2,0.26398,0.00018,20.07931]
[1779326733925,29.54,77825.04,0.2,0.26398,0.00018,20.07931]
[1779326737627,29.54,77816.79,0.2,0.2625,0.00018,20.01942]
[1779326737903,29.54,77815.4,0.2,0.26225,0.00018,20.00932]
[1779326742938,29.54,77812.78,0.2,0.26178,0.00018,19.99039]
[1779326747563,29.54,77801.33,0.2,0.25974,0.00018,19.90696]
[1779326752800,29.54,77798.83,0.2,0.25929,0.00018,19.88883]
[1779326752922,29.54,77798.83,0.2,0.25929,0.00018,19.88883]
[1779326752947,29.54,77802.27,0.2,0.25991,0.00018,19.9141]
[1779326758043,29.54,77800.64,0.2,0.25962,0.00018,19.90234]
[1779326763589,29.54,77802.28,0.2,0.25992,0.00018,19.9146]
[1779326767783,29.54,77798.95,0.2,0.25933,0.00018,19.89032]
[1779326767824,29.54,77798.95,0.2,0.25933,0.00018,19.89032]
[1779326768771,29.54,77794.83,0.2,0.2586,0.00018,19.8602]
[1779326768846,29.54,77789.4,0.2,0.25763,0.00018,19.82024]
[1779326771944,29.54,77788.33,0.2,0.25744,0.00018,19.81237]
[1779326772111,29.54,77789.67,0.2,0.25768,0.00018,19.82228]
[1779326772187,29.54,77789.67,0.2,0.25768,0.00018,19.82228]
[1779326772464,29.54,77789.67,0.2,0.25768,0.00018,19.82228]
[1779326772476,29.54,77789.67,0.2,0.25768,0.00018,19.82228]
[1779326772509,29.54,77789.67,0.2,0.25768,0.00018,19.82228]
[1779326772578,29.54,77797.0,0.2,0.25899,0.00018,19.87619]
[1779326776562,29.54,77801.76,0.2,0.25984,0.00018,19.91108]
[1779326776776,29.54,77801.76,0.2,0.25984,0.00018,19.91108]
[1779326776877,29.54,77794.67,0.2,0.25857,0.00018,19.85902]
[1779326777017,29.54,77794.67,0.2,0.25857,0.00018,19.85902]
[1779326777047,29.54,77794.67,0.2,0.25857,0.00018,19.85902]
[1779326777093,29.54,77794.67,0.2,0.25857,0.00018,19.85902]
[1779326777159,29.54,77794.67,0.2,0.25857,0.00018,19.85902]
[1779326777186,29.54,77794.67,0.2,0.25857,0.00018,19.85902]
[1779326777218,29.54,77794.67,0.2,0.25857,0.00018,19.85902]
[1779326777231,29.54,77794.67,0.2,0.25857,0.00018,19.85902]
[1779326777357,29.54,77794.67,0.2,0.25857,0.00018,19.85902]
[1779326777403,29.54,77794.67,0.2,0.25857,0.00018,19.85902]
[1779326777576,29.54,77794.67,0.2,0.25857,0.00018,19.85902]
[1779326777619,29.54,77794.67,0.2,0.25857,0.00018,19.85902]
[1779326777780,29.54,77794.67,0.2,0.25857,0.00018,19.85902]
[1779326777822,29.54,77794.67,0.2,0.25857,0.00018,19.85902]
[1779326777830,29.54,77780.06,0.2,0.25597,0.00018,19.75128]
[1779326777992,29.54,77780.06,0.2,0.25597,0.00018,19.75128]
[1779326778027,29.54,77780.06,0.2,0.25597,0.00018,19.75128]
[1779326778189,29.54,77780.06,0.2,0.25597,0.00018,19.75128]
[1779326778229,29.54,77780.06,0.2,0.25597,0.00018,19.75128]
[1779326778241,29.54,77780.06,0.2,0.25597,0.00018,19.75128]
[1779326778419,29.54,77776.5,0.2,0.25534,0.00018,19.7249]
[1779326779016,29.54,77776.5,0.2,0.25534,0.00018,19.7249]
[1779326779192,29.54,77776.5,0.2,0.25534,0.00018,19.7249]
[1779326781076,29.54,77778.34,0.2,0.25566,0.00018,19.73851]
[1779326781094,29.54,77778.34,0.2,0.25566,0.00018,19.73851]
[1779326781181,29.54,77778.34,0.2,0.25566,0.00018,19.73851]
[1779326781207,29.54,77778.34,0.2,0.25566,0.00018,19.73851]
[1779326781286,29.54,77778.34,0.2,0.25566,0.00018,19.73851]
[1779326781324,29.54,77778.34,0.2,0.25566,0.00018,19.73851]
[1779326781514,29.54,77779.21,0.2,0.25582,0.00018,19.74493]
[1779326783121,29.54,77785.15,0.2,0.25687,0.00018,19.7888]
[1779326783224,29.54,77785.5,0.2,0.25693,0.00018,19.79131]
[1779326785714,29.54,77785.5,0.2,0.25693,0.00018,19.79123]
[1779326785746,29.54,77785.5,0.2,0.25693,0.00018,19.79123]
[1779326785776,29.54,77785.28,0.2,0.25689,0.00018,19.78953]
[1779326791300,29.54,77781.81,0.2,0.25626,0.00018,19.76358]
[1779326798001,29.54,77781.36,0.2,0.25614,0.00018,19.75551]
[1779326803228,29.54,77781.45,0.2,0.25615,0.00018,19.75589]
[1779326808055,29.54,77786.17,0.2,0.25698,0.00018,19.79034]
[1779326808974,29.54,77786.43,0.2,0.25702,0.00018,19.79216]
[1779326813642,29.53,77791.25,0.2,0.25787,0.00018,19.82724]
[1779326813855,29.53,77791.25,0.2,0.25787,0.00018,19.82724]
[1779326813878,29.53,77791.25,0.2,0.25787,0.00018,19.82724]
[1779326819037,29.53,77791.42,0.2,0.25788,0.00018,19.82786]
[1779326824546,29.53,77786.58,0.2,0.25701,0.00018,19.79161]
[1779326827465,29.53,77789.11,0.2,0.25745,0.00018,19.80996]
[1779326827789,29.53,77790.28,0.2,0.25766,0.00018,19.81847]
[1779326830563,29.53,77804.47,0.2,0.26019,0.00018,19.92253]
[1779326834247,29.53,77807.88,0.2,0.26079,0.00018,19.94724]
[1779326834923,29.53,77807.98,0.2,0.26081,0.00018,19.94789]
[1779326839941,29.53,77807.73,0.2,0.26076,0.00018,19.94604]
[1779326844959,29.53,77807.25,0.2,0.26067,0.00018,19.9425]
[1779326849967,29.53,77806.35,0.2,0.26051,0.00018,19.93594]
[1779326854983,29.53,77806.13,0.2,0.26044,0.00018,19.93006]
[1779326860049,29.53,77804.96,0.2,0.26024,0.00018,19.92162]
[1779326865050,29.53,77809.76,0.2,0.2611,0.00018,19.95676]
[1779326870074,29.53,77809.05,0.2,0.26097,0.00018,19.95156]
[1779326872820,29.53,77808.19,0.2,0.26082,0.00018,19.94529]
[1779326873034,29.53,77806.78,0.2,0.26056,0.00018,19.93499]
[1779326878049,29.53,77802.46,0.2,0.25979,0.00018,19.9032]
[1779326883051,29.53,77803.89,0.2,0.26004,0.00018,19.91352]
[1779326888057,29.53,77806.38,0.2,0.26048,0.00018,19.9316]
[1779326893082,29.53,77807.98,0.2,0.26077,0.00018,19.94329]
[1779326898101,29.53,77806.6,0.2,0.26052,0.00018,19.93308]
[1779326903109,29.52,77805.66,0.2,0.26034,0.00018,19.92588]
[1779326908116,29.52,77806.68,0.2,0.26052,0.00018,19.93307]
[1779326913118,29.52,77807.05,0.2,0.26054,0.00018,19.9312]
[1779326918119,29.52,77804.21,0.2,0.26003,0.00018,19.91018]
[1779326923126,29.52,77801.55,0.2,0.25955,0.00018,19.89052]
[1779326928134,29.52,77801.88,0.2,0.25961,0.00018,19.89289]
[1779326933149,29.52,77802.42,0.2,0.2597,0.00018,19.8968]
[1779326938166,29.52,77804.44,0.2,0.26006,0.00018,19.91153]
[1779326943185,29.52,77805.04,0.2,0.26017,0.00018,19.9158]
[1779326948196,29.52,77805.77,0.2,0.2603,0.00018,19.92115]
[1779326953212,29.52,77804.62,0.2,0.26009,0.00018,19.91287]
[1779326958225,29.52,77804.64,0.2,0.2601,0.00018,19.91293]
[1779326963250,29.52,77808.62,0.2,0.26081,0.00018,19.9419]
[1779326968266,29.52,77810.04,0.2,0.26106,0.00018,19.95214]
[1779326971525,29.52,77809.62,0.2,0.26095,0.00018,19.94471]
[1779326971696,29.52,77809.62,0.2,0.26095,0.00018,19.94471]
[1779326977854,29.52,77817.62,0.2,0.26238,0.00018,20.00285]
[1779326977915,29.52,77816.89,0.2,0.26225,0.00018,19.99748]
[1779326980378,29.52,77816.62,0.2,0.2622,0.00018,19.9954]
[1779326980390,29.52,77816.62,0.2,0.2622,0.00018,19.9954]
[1779326981158,29.52,77816.74,0.2,0.26222,0.00018,19.99622]
[1779326986178,29.52,77815.76,0.2,0.26203,0.00018,19.98883]
[1779326991197,29.52,77816.39,0.2,0.26214,0.00018,19.99313]
[1779326996206,29.52,77813.41,0.2,0.2616,0.00018,19.97109]
[1779327000514,29.51,77808.86,0.2,0.26077,0.00018,19.93764]
[1779327000960,29.51,77808.86,0.2,0.26077,0.00018,19.93764]
[1779327001063,29.51,77808.86,0.2,0.26077,0.00018,19.93764]
[1779327001179,29.51,77802.22,0.2,0.25958,0.00018,19.889]
[1779327001239,29.51,77802.22,0.2,0.25958,0.00018,19.889]
[1779327001716,29.51,77802.22,0.2,0.25958,0.00018,19.889]
[1779327001731,29.51,77802.22,0.2,0.25958,0.00018,19.889]
[1779327001884,29.51,77802.22,0.2,0.25958,0.00018,19.889]
[1779327001899,29.51,77802.22,0.2,0.25958,0.00018,19.889]
[1779327002034,29.51,77802.22,0.2,0.25958,0.00018,19.889]
[1779327002049,29.51,77802.22,0.2,0.25958,0.00018,19.889]
[1779327002131,29.51,77782.28,0.2,0.25603,0.00018,19.74211]
[1779327002238,29.51,77782.28,0.2,0.25603,0.00018,19.74211]
[1779327002256,29.51,77782.28,0.2,0.25603,0.00018,19.74211]
[1779327002265,29.51,77782.28,0.2,0.25603,0.00018,19.74211]
[1779327002272,29.51,77782.28,0.2,0.25603,0.00018,19.74211]
[1779327003210,29.51,77777.08,0.2,0.25511,0.00018,19.7037]
[1779327003962,29.51,77777.08,0.2,0.25511,0.00018,19.7037]
[1779327003987,29.51,77777.08,0.2,0.25511,0.00018,19.7037]
[1779327004132,29.52,77778.62,0.2,0.25539,0.00018,19.71529]
[1779327004534,29.52,77778.62,0.2,0.25539,0.00018,19.71529]
[1779327004675,29.52,77778.62,0.2,0.25539,0.00018,19.71529]
[1779327004775,29.52,77778.62,0.2,0.25539,0.00018,19.71545]
[1779327005503,29.52,77778.62,0.2,0.25539,0.00018,19.71545]
[1779327005517,29.52,77778.62,0.2,0.25539,0.00018,19.71545]
[1779327005629,29.52,77778.62,0.2,0.25539,0.00018,19.71545]
[1779327005661,29.52,77778.62,0.2,0.25539,0.00018,19.71545]
[1779327005781,29.52,77777.94,0.2,0.25527,0.00018,19.71057]
[1779327006653,29.52,77777.94,0.2,0.25527,0.00018,19.71057]
[1779327007202,29.52,77777.13,0.2,0.25513,0.00018,19.70474]
[1779327007958,29.52,77777.13,0.2,0.25513,0.00018,19.70474]
[1779327007966,29.52,77777.13,0.2,0.25513,0.00018,19.70474]
[1779327008123,29.52,77777.54,0.2,0.25521,0.00018,19.70796]
[1779327010125,29.52,77774.72,0.2,0.25472,0.00018,19.68722]
[1779327015131,29.52,77774.91,0.2,0.25475,0.00018,19.68882]
[1779327020149,29.52,77775.49,0.2,0.25485,0.00018,19.69289]
[1779327023267,29.52,77784.3,0.2,0.25642,0.00018,19.75822]
[1779327027687,29.52,77784.08,0.2,0.25638,0.00018,19.7566]
[1779327027693,29.52,77784.08,0.2,0.25638,0.00018,19.7566]
[1779327027720,29.52,77784.08,0.2,0.25638,0.00018,19.7566]
[1779327028106,29.52,77784.08,0.2,0.25638,0.00018,19.7566]
[1779327028120,29.52,77784.08,0.2,0.25638,0.00018,19.7566]
[1779327028146,29.52,77776.53,0.2,0.25504,0.00018,19.70067]
[1779327032517,29.52,77774.31,0.2,0.25461,0.00018,19.67964]
[1779327035445,29.52,77780.75,0.2,0.25574,0.00018,19.72721]
[1779327035452,29.52,77780.75,0.2,0.25574,0.00018,19.72721]
[1779327035482,29.52,77780.75,0.2,0.25574,0.00018,19.72721]
[1779327035998,29.52,77780.85,0.2,0.25576,0.00018,19.72788]
[1779327041029,29.52,77781.37,0.2,0.25586,0.00018,19.73189]
[1779327046064,29.52,77779.29,0.2,0.25549,0.00018,19.71674]
[1779327049511,29.52,77778.82,0.2,0.25541,0.00018,19.71343]
[1779327049672,29.52,77778.82,0.2,0.25541,0.00018,19.71343]
[1779327055199,29.52,77773.63,0.2,0.2545,0.00018,19.67537]
[1779327061177,29.52,77773.27,0.2,0.25444,0.00018,19.67271]
[1779327061726,29.52,77773.27,0.2,0.25444,0.00018,19.67271]
[1779327061976,29.52,77773.27,0.2,0.25444,0.00018,19.67271]
[1779327062187,29.52,77772.89,0.2,0.25437,0.00018,19.66989]
[1779327064242,29.52,77764.74,0.2,0.25293,0.00018,19.60922]
[1779327065013,29.52,77764.74,0.2,0.25293,0.00018,19.60922]
[1779327065049,29.52,77764.74,0.2,0.25293,0.00018,19.60922]
[1779327070061,29.52,77762.51,0.2,0.25255,0.00018,19.59289]
[1779327075090,29.52,77763.21,0.2,0.25268,0.00018,19.5985]
[1779327080095,29.52,77764.16,0.2,0.25286,0.00018,19.60597]
[1779327085098,29.53,77768.22,0.2,0.25358,0.00018,19.63656]
[1779327089368,29.53,77772.41,0.2,0.25432,0.00018,19.66781]
[1779327089461,29.53,77773.82,0.2,0.25457,0.00018,19.67828]
[1779327095092,29.53,77773.87,0.2,0.25455,0.00018,19.67425]
[1779327100456,29.53,77774.44,0.2,0.25465,0.00018,19.67845]
[1779327105489,29.53,77775.72,0.2,0.25488,0.00018,19.68793]
[1779327111152,29.53,77772.66,0.2,0.25433,0.00018,19.66521]
[1779327111192,29.53,77771.49,0.2,0.25413,0.00018,19.65655]
[1779327116567,29.53,77772.74,0.2,0.25435,0.00018,19.66593]
[1779327119370,29.53,77772.15,0.2,0.25425,0.00018,19.66158]
[1779327119587,29.53,77769.42,0.2,0.25376,0.00018,19.6413]
[1779327125305,29.53,77769.5,0.2,0.25378,0.00018,19.6421]
[1779327131671,29.53,77770.36,0.2,0.25394,0.00018,19.64869]
[1779327136706,29.53,77769.98,0.2,0.25388,0.00018,19.646]
[1779327141742,29.53,77770.57,0.2,0.25398,0.00018,19.65053]
[1779327146780,29.53,77769.8,0.2,0.25385,0.00018,19.64496]
[1779327151813,29.53,77770.65,0.2,0.25397,0.00018,19.64705]
[1779327156849,29.53,77774.51,0.2,0.25466,0.00018,19.67583]
[1779327161882,29.53,77775.63,0.2,0.25486,0.00018,19.68409]
[1779327167035,29.53,77773.24,0.2,0.25443,0.00018,19.6663]
[1779327172962,29.53,77772.77,0.2,0.25435,0.00018,19.6628]
[1779327177996,29.53,77768.6,0.2,0.25361,0.00018,19.63179]
[1779327182975,29.53,77770.02,0.2,0.25386,0.00018,19.64246]
[1779327183354,29.53,77768.63,0.2,0.25362,0.00018,19.63215]
[1779327184928,29.53,77767.95,0.2,0.2535,0.00018,19.62712]
[1779327184963,29.53,77767.95,0.2,0.2535,0.00018,19.62712]
[1779327185326,29.53,77767.52,0.2,0.25342,0.00018,19.62395]
[1779327187008,29.53,77767.36,0.2,0.2534,0.00018,19.6228]
[1779327187324,29.53,77767.94,0.2,0.2535,0.00018,19.62716]
[1779327192336,29.53,77768.25,0.2,0.25356,0.00018,19.62963]
[1779327197356,29.53,77769.08,0.2,0.25371,0.00018,19.636]
[1779327202381,29.53,77770.17,0.2,0.25391,0.00018,19.64427]
[1779327207424,29.53,77775.08,0.2,0.25478,0.00018,19.68075]
[1779327212434,29.53,77777.7,0.2,0.25521,0.00018,19.69575]
[1779327213427,29.53,77777.7,0.2,0.25521,0.00018,19.69575]
[1779327213431,29.53,77779.47,0.2,0.25552,0.00018,19.70883]
[1779327214267,29.53,77779.47,0.2,0.25552,0.00018,19.70879]
[1779327216996,29.53,77780.43,0.2,0.25569,0.00018,19.71579]
[1779327217003,29.53,77780.43,0.2,0.25569,0.00018,19.71579]
[1779327217289,29.53,77781.25,0.2,0.25583,0.00018,19.72179]
[1779327220098,29.53,77780.69,0.2,0.25573,0.00018,19.71764]
[1779327220264,29.53,77780.69,0.2,0.25573,0.00018,19.71764]
[1779327220398,29.53,77794.18,0.2,0.25813,0.00018,19.8172]
[1779327223352,29.53,77796.53,0.2,0.25854,0.00018,19.83421]
[1779327228364,29.53,77794.9,0.2,0.25824,0.00018,19.82168]
[1779327233391,29.53,77793.95,0.2,0.25805,0.00018,19.81398]
[1779327233879,29.52,77793.95,0.2,0.25805,0.00018,19.81383]
[1779327233908,29.52,77793.95,0.2,0.25805,0.00018,19.81383]
[1779327234419,29.52,77793.84,0.2,0.25803,0.00018,19.81287]
[1779327239454,29.52,77797.35,0.2,0.25864,0.00018,19.83835]
[1779327244490,29.52,77796.55,0.2,0.25849,0.00018,19.83207]
[1779327252545,29.52,77794.69,0.2,0.25814,0.00018,19.81776]
[1779327258035,29.52,77792.95,0.2,0.25782,0.00018,19.80464]
[1779327263622,29.52,77791.49,0.2,0.25755,0.00018,19.79339]
[1779327267649,29.52,77802.31,0.2,0.25948,0.00018,19.87262]
[1779327272685,29.51,77800.35,0.2,0.25907,0.00018,19.85318]
[1779327277719,29.51,77807.0,0.2,0.26026,0.00018,19.90154]
[1779327282754,29.51,77807.98,0.2,0.26043,0.00018,19.90853]
[1779327287944,29.51,77808.44,0.2,0.26051,0.00018,19.91176]
[1779327291639,29.51,77808.92,0.2,0.26059,0.00018,19.91515]
[1779327292427,29.51,77810.12,0.2,0.2608,0.00018,19.92388]
[1779327297438,29.51,77808.43,0.2,0.2605,0.00018,19.91142]
[1779327302438,29.51,77808.89,0.2,0.26058,0.00018,19.91474]
[1779327307441,29.51,77809.75,0.2,0.26073,0.00018,19.92097]
[1779327312465,29.51,77808.31,0.2,0.26047,0.00018,19.91037]
[1779327313450,29.51,77808.0,0.2,0.26042,0.00018,19.9081]
[1779327314042,29.51,77807.85,0.2,0.26039,0.00018,19.90701]
[1779327314454,29.51,77807.85,0.2,0.26039,0.00018,19.90701]
[1779327314500,29.51,77807.85,0.2,0.26039,0.00018,19.90701]
[1779327314470,29.51,77818.9,0.2,0.26237,0.00018,19.98767]
[1779327316029,29.51,77818.9,0.2,0.26237,0.00018,19.98767]
[1779327316150,29.51,77818.9,0.2,0.26237,0.00018,19.98767]
[1779327316183,29.51,77818.9,0.2,0.26237,0.00018,19.98767]
[1779327316400,29.51,77826.59,0.2,0.26376,0.00018,20.04355]
[1779327316634,29.51,77826.59,0.2,0.26376,0.00018,20.04355]
[1779327316652,29.51,77826.59,0.2,0.26376,0.00018,20.04355]
[1779327316871,29.51,77826.59,0.2,0.26376,0.00018,20.04355]
[1779327316912,29.51,77826.59,0.2,0.26376,0.00018,20.04355]
[1779327317121,29.51,77826.59,0.2,0.26376,0.00018,20.04355]
[1779327317144,29.51,77826.59,0.2,0.26376,0.00018,20.04355]
[1779327317358,29.51,77826.59,0.2,0.26376,0.00018,20.04355]
[1779327317433,29.51,77827.51,0.2,0.26393,0.00018,20.0503]
[1779327318858,29.51,77827.51,0.2,0.26393,0.00018,20.0503]
[1779327319007,29.51,77828.4,0.2,0.26409,0.00018,20.05681]
[1779327320099,29.51,77828.4,0.2,0.26409,0.00018,20.05681]
[1779327320220,29.51,77829.93,0.2,0.26437,0.00018,20.06795]
[1779327326059,29.51,77836.18,0.2,0.26549,0.00018,20.11264]
[1779327331097,29.51,77834.39,0.2,0.26512,0.00018,20.09517]
[1779327335245,29.51,77834.7,0.2,0.26518,0.00018,20.09747]
[1779327335279,29.51,77834.7,0.2,0.26518,0.00018,20.09747]
[1779327335380,29.51,77824.63,0.2,0.26336,0.00018,20.02457]
[1779327336516,29.51,77824.63,0.2,0.26336,0.00018,20.02457]
[1779327336529,29.51,77815.65,0.2,0.26175,0.00018,19.95921]
[1779327342175,29.51,77808.74,0.2,0.26051,0.00018,19.909]
[1779327347211,29.51,77808.77,0.2,0.26053,0.00018,19.90963]
[1779327352244,29.51,77809.03,0.2,0.26058,0.00018,19.91192]
[1779327357280,29.51,77808.17,0.2,0.26044,0.00018,19.906]
[1779327362316,29.51,77807.65,0.2,0.26035,0.00018,19.90254]
[1779327366713,29.51,77807.43,0.2,0.26032,0.00018,19.9012]
[1779327367350,29.52,77807.3,0.2,0.2603,0.00018,19.90031]
[1779327369181,29.52,77805.17,0.2,0.25992,0.00018,19.88478]
[1779327373302,29.52,77801.3,0.2,0.25924,0.00018,19.85679]
[1779327373392,29.52,77801.3,0.2,0.25924,0.00018,19.85703]
[1779327378438,29.52,77794.02,0.2,0.25795,0.00018,19.80401]
[1779327381620,29.52,77802.25,0.2,0.25943,0.00018,19.86459]
[1779327386628,29.52,77804.52,0.2,0.25984,0.00018,19.88157]
[1779327391637,29.52,77805.24,0.2,0.25995,0.00018,19.8829]
[1779327396652,29.52,77805.31,0.2,0.25997,0.00018,19.88378]
[1779327401652,29.52,77802.75,0.2,0.25952,0.00018,19.86544]
[1779327406665,29.53,77803.56,0.2,0.25968,0.00018,19.87189]
[1779327410416,29.53,77803.14,0.2,0.25961,0.00018,19.86913]
[1779327410420,29.53,77803.14,0.2,0.25961,0.00018,19.86913]
[1779327410449,29.53,77803.14,0.2,0.25961,0.00018,19.86913]
[1779327410653,29.53,77805.29,0.2,0.26,0.00018,19.88499]
[1779327412462,29.53,77805.72,0.2,0.26008,0.00018,19.88823]
[1779327412480,29.53,77805.72,0.2,0.26008,0.00018,19.88832]
[1779327420102,29.53,77805.47,0.2,0.26005,0.00018,19.88684]
[1779327425107,29.53,77805.44,0.2,0.26006,0.00018,19.88725]
[1779327430793,29.53,77805.72,0.2,0.26012,0.00018,19.88997]
[1779327435828,29.54,77806.01,0.2,0.26019,0.00018,19.8926]
[1779327440883,29.54,77802.42,0.2,0.25956,0.00018,19.86681]
[1779327445917,29.54,77800.7,0.2,0.25927,0.00018,19.85491]
[1779327450954,29.54,77801.76,0.2,0.25948,0.00018,19.86338]
[1779327455988,29.55,77803.1,0.2,0.2597,0.00018,19.86953]
[1779327461023,29.55,77802.16,0.2,0.25955,0.00018,19.86332]
[1779327464080,29.55,77802.64,0.2,0.25964,0.00018,19.86712]
[1779327464115,29.55,77802.64,0.2,0.25964,0.00018,19.86712]
[1779327465795,29.55,77802.12,0.2,0.25956,0.00018,19.86359]
[1779327471002,29.55,77802.99,0.2,0.25972,0.00018,19.87039]
[1779327471010,29.55,77802.99,0.2,0.25972,0.00018,19.87039]
[1779327471508,29.55,77803.0,0.2,0.25974,0.00018,19.87101]
[1779327476201,29.56,77794.15,0.2,0.25817,0.00018,19.80675]
[1779327481897,29.56,77793.67,0.2,0.2581,0.00018,19.80369]
[1779327483778,29.56,77788.39,0.2,0.25716,0.00018,19.76491]
[1779327484097,29.56,77788.39,0.2,0.25716,0.00018,19.76491]
[1779327484265,29.56,77788.39,0.2,0.25716,0.00018,19.76491]
[1779327484303,29.56,77788.39,0.2,0.25716,0.00018,19.76491]
[1779327484386,29.56,77788.39,0.2,0.25716,0.00018,19.76491]
[1779327484573,29.56,77788.39,0.2,0.25716,0.00018,19.76491]
[1779327484600,29.56,77788.39,0.2,0.25716,0.00018,19.76491]
[1779327484728,29.56,77787.71,0.2,0.25704,0.00018,19.76004]
[1779327486432,29.56,77778.3,0.2,0.25537,0.00018,19.69063]
[1779327492244,29.56,77780.17,0.2,0.25573,0.00018,19.70539]
[1779327493563,29.56,77780.17,0.2,0.25573,0.00018,19.70539]
[1779327494258,29.56,77778.75,0.2,0.25548,0.00018,19.69519]
[1779327500326,29.56,77775.48,0.2,0.25493,0.00018,19.67187]
[1779327500361,29.56,77775.48,0.2,0.25493,0.00018,19.67187]
[1779327500661,29.56,77775.48,0.2,0.25493,0.00018,19.67187]
[1779327500675,29.57,77773.36,0.2,0.25455,0.00018,19.65619]
[1779327504252,29.57,77769.17,0.2,0.25381,0.00018,19.62516]
[1779327504742,29.57,77769.73,0.2,0.25391,0.00018,19.62941]
[1779327508160,29.57,77770.45,0.2,0.25404,0.00018,19.63489]
[1779327508573,29.57,77770.98,0.2,0.25414,0.00018,19.63886]
[1779327509698,29.57,77770.98,0.2,0.25414,0.00018,19.63886]
[1779327509716,29.57,77770.98,0.2,0.25414,0.00018,19.63886]
[1779327509723,29.57,77770.98,0.2,0.25414,0.00018,19.63886]
[1779327510524,29.57,77772.42,0.2,0.25439,0.00018,19.64958]
[1779327510552,29.57,77772.42,0.2,0.25439,0.00018,19.64958]
[1779327515629,29.57,77778.26,0.2,0.2554,0.00018,19.68859]
[1779327517052,29.57,77778.18,0.2,0.25538,0.00018,19.68792]
[1779327517744,29.57,77778.03,0.2,0.25535,0.00018,19.68676]
[1779327521897,29.57,77777.41,0.2,0.25524,0.00018,19.68207]
[1779327521904,29.57,77777.41,0.2,0.25524,0.00018,19.68207]
[1779327521941,29.57,77777.41,0.2,0.25524,0.00018,19.68207]
[1779327522458,29.57,77777.41,0.2,0.25524,0.00018,19.68207]
[1779327523459,29.57,77777.41,0.2,0.25524,0.00018,19.68207]
[1779327526248,29.57,77781.74,0.2,0.25601,0.00018,19.71397]
[1779327531521,29.57,77782.51,0.2,0.25614,0.00018,19.71964]
[1779327536555,29.57,77781.16,0.2,0.2559,0.00018,19.70964]
[1779327537473,29.57,77781.16,0.2,0.2559,0.00018,19.70964]
[1779327537562,29.57,77778.58,0.2,0.25544,0.00018,19.69052]
[1779327541548,29.56,77776.83,0.2,0.25513,0.00018,19.67747]
[1779327541781,29.56,77776.83,0.2,0.25513,0.00018,19.67747]
[1779327541767,29.56,77775.7,0.2,0.25493,0.00018,19.66906]
[1779327541814,29.56,77775.7,0.2,0.25493,0.00018,19.66906]
[1779327547239,29.56,77768.43,0.2,0.25364,0.00018,19.61509]
[1779327551778,29.57,77769.26,0.2,0.25379,0.00018,19.62142]
[1779327551796,29.57,77769.26,0.2,0.25379,0.00018,19.62142]
[1779327552679,29.57,77770.95,0.2,0.2541,0.00018,19.63406]
[1779327553659,29.57,77770.95,0.2,0.2541,0.00018,19.63406]
[1779327553686,29.57,77776.79,0.2,0.25513,0.00018,19.6774]
[1779327558721,29.57,77779.12,0.2,0.25554,0.00018,19.69447]
[1779327563756,29.56,77783.66,0.2,0.25634,0.00018,19.72791]
[1779327568791,29.57,77781.02,0.2,0.25588,0.00018,19.70859]
[1779327573826,29.57,77780.37,0.2,0.25573,0.00018,19.6996]
[1779327576371,29.57,77779.96,0.2,0.25566,0.00018,19.69661]
[1779327576465,29.57,77778.22,0.2,0.25535,0.00018,19.68377]
[1779327581522,29.57,77778.96,0.2,0.25549,0.00018,19.68952]
[1779327586944,29.57,77777.82,0.2,0.2553,0.00018,19.68132]
[1779327592961,29.57,77781.76,0.2,0.256,0.00018,19.7107]
[1779327597996,29.57,77781.01,0.2,0.25587,0.00018,19.70524]
[1779327602120,29.57,77781.46,0.2,0.25595,0.00018,19.70861]
[1779327602359,29.57,77781.46,0.2,0.25595,0.00018,19.70861]
[1779327602609,29.57,77782.5,0.2,0.25614,0.00018,19.71629]
[1779327605046,29.57,77790.67,0.2,0.25759,0.00018,19.77649]
[1779327610084,29.57,77789.82,0.2,0.25743,0.00018,19.76995]
[1779327615118,29.57,77789.8,0.2,0.25742,0.00018,19.76955]
[1779327620158,29.57,77788.53,0.2,0.25719,0.00018,19.75996]
[1779327625194,29.57,77787.42,0.2,0.25699,0.00018,19.75158]
[1779327631237,29.57,77786.86,0.2,0.25685,0.00018,19.74291]
[1779327633748,29.56,77785.65,0.2,0.25663,0.00018,19.73396]
[1779327633825,29.56,77786.64,0.2,0.25681,0.00018,19.74123]
[1779327634582,29.56,77776.64,0.2,0.25503,0.00018,19.66731]
[1779327637807,29.56,77770.74,0.2,0.25398,0.00018,19.62346]
[1779327637901,29.56,77770.04,0.2,0.25386,0.00018,19.61825]
[1779327643330,29.56,77773.22,0.2,0.25442,0.00018,19.64185]
[1779327645210,29.56,77774.81,0.2,0.2547,0.00018,19.65357]
[1779327645217,29.56,77774.81,0.2,0.2547,0.00018,19.65357]
[1779327645346,29.56,77774.81,0.2,0.2547,0.00018,19.65357]
[1779327650380,29.56,77780.03,0.2,0.25562,0.00018,19.69191]
[1779327651903,29.56,77780.03,0.2,0.25562,0.00018,19.69191]
[1779327656744,29.56,77788.61,0.2,0.25714,0.00018,19.755]
[1779327661760,29.56,77788.27,0.2,0.25708,0.00018,19.75243]
[1779327662155,29.56,77790.22,0.2,0.25742,0.00018,19.76674]
[1779327667167,29.56,77795.32,0.2,0.25832,0.00018,19.80388]
[1779327670606,29.56,77794.68,0.2,0.2582,0.00018,19.79893]
[1779327676561,29.56,77794.24,0.2,0.25811,0.00018,19.79517]
[1779327681597,29.56,77792.92,0.2,0.25786,0.00018,19.78497]
[1779327686632,29.55,77791.31,0.2,0.25756,0.00018,19.77262]
[1779327689368,29.55,77788.8,0.2,0.25711,0.00018,19.75394]
[1779327691027,29.55,77789.45,0.2,0.25722,0.00018,19.75856]
[1779327691063,29.55,77789.45,0.2,0.25722,0.00018,19.75856]
[1779327696072,29.55,77788.21,0.2,0.25696,0.00018,19.74462]
[1779327696607,29.55,77788.21,0.2,0.25696,0.00018,19.74462]
[1779327696721,29.55,77788.21,0.2,0.25696,0.00018,19.74462]
[1779327696778,29.55,77788.21,0.2,0.25696,0.00018,19.74462]
[1779327696885,29.55,77804.33,0.2,0.25983,0.00018,19.8629]
[1779327697020,29.55,77804.33,0.2,0.25983,0.00018,19.8629]
[1779327697046,29.55,77804.33,0.2,0.25983,0.00018,19.8629]
[1779327697129,29.55,77804.33,0.2,0.25983,0.00018,19.8629]
[1779327697194,29.55,77804.33,0.2,0.25983,0.00018,19.8629]
[1779327697221,29.55,77804.33,0.2,0.25983,0.00018,19.8629]
[1779327697337,29.55,77804.33,0.2,0.25983,0.00018,19.8629]
[1779327697373,29.55,77804.33,0.2,0.25983,0.00018,19.8629]
[1779327697551,29.55,77804.33,0.2,0.25983,0.00018,19.8629]
[1779327697579,29.55,77804.33,0.2,0.25983,0.00018,19.8629]
[1779327697806,29.55,77804.33,0.2,0.25983,0.00018,19.8629]
[1779327697845,29.55,77804.33,0.2,0.25983,0.00018,19.8629]
[1779327697884,29.55,77810.73,0.2,0.26098,0.00018,19.90959]
[1779327698033,29.55,77810.73,0.2,0.26098,0.00018,19.90959]
[1779327698057,29.55,77810.73,0.2,0.26098,0.00018,19.90959]
[1779327698253,29.55,77810.73,0.2,0.26098,0.00018,19.90959]
[1779327698291,29.55,77810.73,0.2,0.26098,0.00018,19.90959]
[1779327698453,29.55,77810.73,0.2,0.26098,0.00018,19.90959]
[1779327698470,29.55,77810.73,0.2,0.26098,0.00018,19.90959]
[1779327698488,29.55,77810.73,0.2,0.26098,0.00018,19.90959]
[1779327698492,29.55,77810.73,0.2,0.26098,0.00018,19.90959]
[1779327698820,29.55,77812.27,0.2,0.26125,0.00018,19.9207]
[1779327699153,29.55,77812.27,0.2,0.26125,0.00018,19.9207]
[1779327699159,29.55,77812.27,0.2,0.26125,0.00018,19.9207]
[1779327699181,29.55,77812.27,0.2,0.26125,0.00018,19.9207]
[1779327699942,29.55,77811.27,0.2,0.26107,0.00018,19.91327]
[1779327701295,29.55,77811.27,0.2,0.26107,0.00018,19.91314]
[1779327706680,29.55,77811.44,0.2,0.26108,0.00018,19.91376]
[1779327711806,29.55,77814.2,0.2,0.26156,0.00018,19.9334]
[1779327716844,29.55,77814.58,0.2,0.26163,0.00018,19.93595]
[1779327721877,29.54,77814.79,0.2,0.26165,0.00018,19.93695]
[1779327722683,29.54,77814.79,0.2,0.26165,0.00018,19.93695]
[1779327722838,29.54,77814.79,0.2,0.26165,0.00018,19.93695]
[1779327722969,29.54,77832.41,0.2,0.26483,0.00018,20.06471]
[1779327723023,29.54,77832.41,0.2,0.26483,0.00018,20.06471]
[1779327723071,29.54,77832.41,0.2,0.26483,0.00018,20.06471]
[1779327723267,29.54,77832.41,0.2,0.26483,0.00018,20.06471]
[1779327723728,29.54,77832.41,0.2,0.26483,0.00018,20.06471]
[1779327723945,29.54,77832.41,0.2,0.26483,0.00018,20.06471]
[1779327723977,29.54,77832.41,0.2,0.26483,0.00018,20.06471]
[1779327723942,29.54,77841.57,0.2,0.26648,0.00018,20.13069]
[1779327724052,29.54,77841.57,0.2,0.26648,0.00018,20.13069]
[1779327724063,29.54,77841.57,0.2,0.26648,0.00018,20.13069]
[1779327724248,29.54,77841.57,0.2,0.26648,0.00018,20.13069]
[1779327724277,29.54,77841.57,0.2,0.26648,0.00018,20.13069]
[1779327724288,29.54,77841.57,0.2,0.26648,0.00018,20.13069]
[1779327724486,29.54,77841.57,0.2,0.26648,0.00018,20.13069]
[1779327724518,29.54,77841.57,0.2,0.26648,0.00018,20.13069]
[1779327724688,29.54,77841.57,0.2,0.26648,0.00018,20.13069]
[1779327724721,29.54,77841.57,0.2,0.26648,0.00018,20.13069]
[1779327724923,29.54,77841.57,0.2,0.26648,0.00018,20.13069]
[1779327724958,29.54,77841.57,0.2,0.26648,0.00018,20.13069]
[1779327724905,29.54,77841.57,0.2,0.26649,0.00018,20.13074]
[1779327725142,29.54,77841.57,0.2,0.26649,0.00018,20.13074]
[1779327725162,29.54,77841.57,0.2,0.26649,0.00018,20.13074]
[1779327725368,29.54,77841.57,0.2,0.26649,0.00018,20.13074]
[1779327725411,29.54,77841.57,0.2,0.26649,0.00018,20.13074]
[1779327725423,29.54,77841.57,0.2,0.26649,0.00018,20.13074]
[1779327725432,29.54,77841.57,0.2,0.26649,0.00018,20.13074]
[1779327725912,29.54,77847.83,0.2,0.26762,0.00018,20.17567]
[1779327726728,29.54,77847.83,0.2,0.26762,0.00018,20.17567]
[1779327726736,29.54,77847.83,0.2,0.26762,0.00018,20.17567]
[1779327726763,29.54,77847.83,0.2,0.26762,0.00018,20.17567]
[1779327726790,29.54,77847.83,0.2,0.26762,0.00018,20.17567]
[1779327726821,29.54,77847.83,0.2,0.26762,0.00018,20.17567]
[1779327726895,29.54,77847.83,0.2,0.26762,0.00018,20.17567]
[1779327726910,29.54,77847.83,0.2,0.26762,0.00018,20.17567]
[1779327726996,29.54,77850.23,0.2,0.26806,0.00018,20.19288]
[1779327727021,29.54,77850.23,0.2,0.26806,0.00018,20.19288]
[1779327727053,29.54,77850.23,0.2,0.26806,0.00018,20.19288]
[1779327727090,29.54,77850.23,0.2,0.26806,0.00018,20.19288]
[1779327727799,29.54,77850.23,0.2,0.26806,0.00018,20.19288]
[1779327727818,29.54,77850.23,0.2,0.26806,0.00018,20.19288]
[1779327727925,29.54,77850.23,0.2,0.26806,0.00018,20.1928]
[1779327728429,29.54,77850.23,0.2,0.26806,0.00018,20.1928]
[1779327728467,29.54,77850.23,0.2,0.26806,0.00018,20.1928]
[1779327729790,29.54,77850.29,0.2,0.26807,0.00018,20.19314]
[1779327730628,29.54,77852.58,0.2,0.26848,0.00018,20.20943]
[1779327730637,29.54,77852.58,0.2,0.26848,0.00018,20.20943]
[1779327730947,29.54,77854.28,0.2,0.26879,0.00018,20.22158]
[1779327732340,29.54,77857.17,0.2,0.26932,0.00018,20.24219]
[1779327732359,29.54,77857.17,0.2,0.26932,0.00018,20.24219]
[1779327735195,29.54,77856.84,0.2,0.26925,0.00018,20.23973]
[1779327735203,29.54,77856.84,0.2,0.26925,0.00018,20.23973]
[1779327735982,29.54,77856.59,0.2,0.26921,0.00018,20.23792]
[1779327740472,29.54,77855.03,0.2,0.26892,0.00018,20.22668]
[1779327740579,29.54,77855.03,0.2,0.26892,0.00018,20.22668]
[1779327741819,29.54,77855.44,0.2,0.26899,0.00018,20.22959]
[1779327741971,29.54,77855.44,0.2,0.26899,0.00018,20.22959]
[1779327742032,29.54,77893.95,0.2,0.27606,0.00018,20.50173]
[1779327742634,29.54,77893.95,0.2,0.27606,0.00018,20.50173]
[1779327742650,29.54,77893.95,0.2,0.27606,0.00018,20.50173]
[1779327742662,29.54,77893.95,0.2,0.27606,0.00018,20.50173]
[1779327743037,29.54,77893.95,0.2,0.27606,0.00018,20.50169]
[1779327743127,29.54,77893.95,0.2,0.27606,0.00018,20.50169]
[1779327743152,29.54,77893.95,0.2,0.27606,0.00018,20.50169]
[1779327743777,29.54,77893.95,0.2,0.27606,0.00018,20.50169]
[1779327743796,29.54,77893.95,0.2,0.27606,0.00018,20.50169]
[1779327744043,29.54,77889.21,0.2,0.27518,0.00018,20.4684]
[1779327744228,29.54,77889.21,0.2,0.27518,0.00018,20.4684]
[1779327744252,29.54,77884.34,0.2,0.27428,0.00018,20.43421]
[1779327746276,29.54,77883.11,0.2,0.27406,0.00018,20.42554]
[1779327746954,29.54,77884.08,0.2,0.27423,0.00018,20.43239]
[1779327751052,29.54,77876.74,0.2,0.27286,0.00018,20.37644]
[1779327756077,29.54,77877.7,0.2,0.27304,0.00018,20.38355]
[1779327758141,29.54,77874.23,0.2,0.27241,0.00018,20.35909]
[1779327758173,29.54,77873.75,0.2,0.27232,0.00018,20.3557]
[1779327760633,29.54,77873.85,0.2,0.27234,0.00018,20.35639]
[1779327766791,29.54,77867.44,0.2,0.27115,0.00018,20.31066]
[1779327768443,29.54,77864.18,0.2,0.27055,0.00018,20.28743]
[1779327769064,29.54,77862.6,0.2,0.27026,0.00018,20.27614]
[1779327774064,29.54,77861.18,0.2,0.26999,0.00018,20.26565]
[1779327779083,29.54,77858.15,0.2,0.26942,0.00018,20.24335]
[1779327783185,29.53,77850.79,0.2,0.26807,0.00018,20.19032]
[1779327783319,29.53,77850.79,0.2,0.26807,0.00018,20.19032]
[1779327788354,29.53,77847.47,0.2,0.26745,0.00018,20.16585]
[1779327791019,29.53,77839.65,0.2,0.26601,0.00018,20.10912]
[1779327796413,29.53,77827.29,0.2,0.26376,0.00018,20.0193]
[1779327801891,29.53,77828.13,0.2,0.26391,0.00018,20.02523]
[1779327804784,29.53,77828.09,0.2,0.2639,0.00018,20.02486]
[1779327804807,29.53,77828.09,0.2,0.2639,0.00018,20.02486]
[1779327811163,29.53,77828.43,0.2,0.26392,0.00018,20.02264]
[1779327816559,29.53,77829.13,0.2,0.26404,0.00018,20.02748]
[1779327817968,29.53,77829.13,0.2,0.26404,0.00018,20.02748]
[1779327817984,29.53,77829.13,0.2,0.26404,0.00018,20.02748]
[1779327818085,29.53,77828.2,0.2,0.26387,0.00018,20.02065]
[1779327822108,29.53,77826.24,0.2,0.26352,0.00018,20.00637]
[1779327827126,29.52,77828.33,0.2,0.26389,0.00018,20.02135]
[1779327832837,29.52,77827.28,0.2,0.2637,0.00018,20.01366]
[1779327838196,29.52,77820.07,0.2,0.2624,0.00018,19.96125]
[1779327843353,29.52,77820.28,0.2,0.26244,0.00018,19.96293]
[1779327849790,29.53,77829.64,0.2,0.26413,0.00018,20.0311]
[1779327854825,29.52,77837.53,0.2,0.26556,0.00018,20.08797]
[1779327859861,29.52,77835.56,0.2,0.26519,0.00018,20.0735]
[1779327862882,29.52,77827.84,0.2,0.2638,0.00018,20.01757]
[1779327867919,29.52,77825.37,0.2,0.26335,0.00018,19.9996]
[1779327872952,29.52,77827.57,0.2,0.2637,0.00018,20.01086]
[1779327877986,29.52,77828.79,0.2,0.26391,0.00018,20.01933]
[1779327883022,29.52,77828.43,0.2,0.26384,0.00018,20.01637]
[1779327888056,29.52,77828.95,0.2,0.26393,0.00018,20.0198]
[1779327893091,29.52,77828.79,0.2,0.26389,0.00018,20.0183]
[1779327898127,29.52,77827.97,0.2,0.26373,0.00018,20.01206]
[1779327903162,29.52,77826.48,0.2,0.26346,0.00018,20.00104]
[1779327908197,29.51,77834.27,0.2,0.26486,0.00018,20.05717]
[1779327914238,29.51,77834.26,0.2,0.26484,0.00018,20.05654]
[1779327916536,29.51,77834.09,0.2,0.26481,0.00018,20.05522]
[1779327921958,29.51,77831.13,0.2,0.26426,0.00018,20.03336]
[1779327927330,29.51,77831.32,0.2,0.26428,0.00018,20.0342]
[1779327932364,29.51,77831.52,0.2,0.26428,0.00018,20.03093]
[1779327935486,29.51,77837.94,0.2,0.26544,0.00018,20.07721]
[1779327935790,29.51,77837.94,0.2,0.26544,0.00018,20.07721]
[1779327935805,29.51,77837.94,0.2,0.26544,0.00018,20.07721]
[1779327935859,29.51,77857.56,0.2,0.269,0.00018,20.21809]
[1779327936393,29.51,77857.56,0.2,0.269,0.00018,20.21809]
[1779327936405,29.51,77857.56,0.2,0.269,0.00018,20.21809]
[1779327936827,29.51,77857.56,0.2,0.269,0.00018,20.21809]
[1779327936836,29.51,77857.56,0.2,0.269,0.00018,20.21809]
[1779327936917,29.51,77865.85,0.2,0.27052,0.00018,20.2772]
[1779327937538,29.51,77865.85,0.2,0.27052,0.00018,20.2772]
[1779327937621,29.51,77866.2,0.2,0.27058,0.00018,20.27954]
[1779327938443,29.51,77866.2,0.2,0.27058,0.00018,20.27954]
[1779327938480,29.51,77866.2,0.2,0.27058,0.00018,20.27954]
[1779327938483,29.51,77866.2,0.2,0.27058,0.00018,20.27954]
[1779327938513,29.51,77866.26,0.2,0.27059,0.00018,20.27986]
[1779327945235,29.5,77865.57,0.2,0.27045,0.00018,20.27438]
[1779327945269,29.5,77864.68,0.2,0.27028,0.00018,20.26792]
[1779327950428,29.5,77858.37,0.2,0.26911,0.00018,20.22237]
[1779327956210,29.5,77865.58,0.2,0.27042,0.00018,20.27333]
[1779327960844,29.5,77865.19,0.2,0.27033,0.00018,20.26978]
[1779327960854,29.5,77865.19,0.2,0.27033,0.00018,20.26978]
[1779327960860,29.5,77866.41,0.2,0.27055,0.00018,20.27847]
[1779327963478,29.5,77865.65,0.2,0.2704,0.00018,20.27279]
[1779327963499,29.5,77865.65,0.2,0.2704,0.00018,20.27279]
[1779327964477,29.49,77868.33,0.2,0.27089,0.00018,20.29172]
[1779327964509,29.49,77868.33,0.2,0.27089,0.00018,20.29172]
[1779327964592,29.49,77868.15,0.2,0.27086,0.00018,20.2904]
[1779327969625,29.49,77871.3,0.2,0.27143,0.00018,20.31259]
[1779327974662,29.49,77872.96,0.2,0.27173,0.00018,20.32431]
[1779327975766,29.49,77872.96,0.2,0.27173,0.00018,20.32431]
[1779327975790,29.49,77872.96,0.2,0.27173,0.00018,20.32431]
[1779327977705,29.49,77875.65,0.2,0.27222,0.00018,20.34337]
[1779327977732,29.49,77875.65,0.2,0.27222,0.00018,20.34337]
[1779327983767,29.49,77877.74,0.2,0.27262,0.00018,20.35855]
[1779327983784,29.49,77877.74,0.2,0.27262,0.00018,20.35855]
[1779327987776,29.5,77879.66,0.2,0.27298,0.00018,20.37237]
[1779327987797,29.5,77879.66,0.2,0.27298,0.00018,20.37237]
[1779327991726,29.5,77880.49,0.2,0.27314,0.00018,20.37847]
[1779327991750,29.5,77880.49,0.2,0.27314,0.00018,20.37847]
[1779327995656,29.5,77880.64,0.2,0.27314,0.00018,20.37546]
[1779327995680,29.5,77880.64,0.2,0.27314,0.00018,20.37546]
[1779327997690,29.5,77881.87,0.2,0.27337,0.00018,20.38427]
[1779327997717,29.5,77881.87,0.2,0.27337,0.00018,20.38427]
[1779327999663,29.5,77882.39,0.2,0.27347,0.00018,20.38806]
[1779327999702,29.5,77882.39,0.2,0.27347,0.00018,20.38806]
[1779328004876,29.5,77886.68,0.2,0.27427,0.00018,20.41865]
[1779328008904,29.5,77894.33,0.2,0.27568,0.00018,20.47248]
[1779328010553,29.5,77898.0,0.2,0.27636,0.00019,20.49811]
[1779328010918,29.5,77898.0,0.2,0.27636,0.00019,20.49811]
[1779328011588,29.5,77898.0,0.2,0.27636,0.00019,20.49811]
[1779328011616,29.5,77898.0,0.2,0.27636,0.00019,20.49811]
[1779328014264,29.5,77904.74,0.2,0.27761,0.00019,20.54504]
[1779328014278,29.5,77904.74,0.2,0.27761,0.00019,20.54504]
[1779328014332,29.5,77904.74,0.2,0.27761,0.00019,20.54504]
[1779328014364,29.5,77903.94,0.2,0.27745,0.00019,20.53937]
[1779328017662,29.5,77907.1,0.2,0.27804,0.00019,20.56139]
[1779328017675,29.5,77907.1,0.2,0.27804,0.00019,20.56139]
[1779328018281,29.5,77907.38,0.2,0.27809,0.00019,20.56342]
[1779328022289,29.5,77908.34,0.2,0.27828,0.00019,20.57022]
[1779328022381,29.5,77909.98,0.2,0.27858,0.00019,20.58167]
[1779328022397,29.5,77909.98,0.2,0.27858,0.00019,20.58167]
[1779328022482,29.5,77909.98,0.2,0.27858,0.00019,20.58167]
[1779328022888,29.5,77909.98,0.2,0.27858,0.00019,20.58167]
[1779328023041,29.5,77909.98,0.2,0.27858,0.00019,20.58167]
[1779328023056,29.5,77909.98,0.2,0.27858,0.00019,20.58167]
[1779328023157,29.5,77895.41,0.2,0.27588,0.00018,20.48002]
[1779328025479,29.5,77891.15,0.2,0.2751,0.00018,20.45022]
[1779328025764,29.5,77891.15,0.2,0.2751,0.00018,20.45022]
[1779328026032,29.5,77891.15,0.2,0.2751,0.00018,20.45022]
[1779328031352,29.5,77887.69,0.2,0.27447,0.00018,20.42616]
[1779328031690,29.5,77888.04,0.2,0.27453,0.00018,20.4287]
[1779328031705,29.5,77888.04,0.2,0.27453,0.00018,20.4287]
[1779328031714,29.5,77888.04,0.2,0.27453,0.00018,20.4287]
[1779328036742,29.5,77887.76,0.2,0.27449,0.00018,20.42714]
[1779328039267,29.5,77873.54,0.2,0.27188,0.00018,20.32696]
[1779328041181,29.5,77872.22,0.2,0.27164,0.00018,20.31772]
[1779328042299,29.51,77871.29,0.2,0.27148,0.00018,20.31124]
[1779328047581,29.51,77873.97,0.2,0.27199,0.00018,20.33103]
[1779328048296,29.51,77873.97,0.2,0.27199,0.00018,20.33103]
[1779328049350,29.51,77873.7,0.2,0.27194,0.00018,20.32924]
[1779328049379,29.51,77873.7,0.2,0.27195,0.00018,20.32937]
[1779328055232,29.51,77881.18,0.2,0.27331,0.00018,20.37866]
[1779328060375,29.51,77880.63,0.2,0.27322,0.00018,20.37513]
[1779328062804,29.51,77876.92,0.2,0.27254,0.00018,20.34927]
[1779328062820,29.51,77876.92,0.2,0.27254,0.00018,20.34927]
[1779328067944,29.52,77874.57,0.2,0.27212,0.00018,20.33294]
[1779328070710,29.52,77879.83,0.2,0.27309,0.00018,20.37039]
[1779328071355,29.52,77880.09,0.2,0.27314,0.00018,20.37229]
[1779328076359,29.52,77878.34,0.2,0.27283,0.00018,20.3602]
[1779328078394,29.52,77877.08,0.2,0.2726,0.00018,20.35144]
[1779328078476,29.52,77877.92,0.2,0.27276,0.00018,20.35746]
[1779328084436,29.52,77880.81,0.2,0.2733,0.00018,20.37828]
[1779328089471,29.52,77888.71,0.2,0.27476,0.00018,20.43416]
[1779328094250,29.52,77888.99,0.2,0.27481,0.00018,20.43611]
[1779328094280,29.52,77888.99,0.2,0.27481,0.00018,20.43611]
[1779328094411,29.52,77888.99,0.2,0.27481,0.00018,20.43611]
[1779328094366,29.52,77882.58,0.2,0.27363,0.00018,20.391]
[1779328094420,29.52,77882.58,0.2,0.27363,0.00018,20.391]
[1779328094677,29.52,77864.19,0.2,0.27026,0.00018,20.26074]
[1779328096398,29.52,77864.19,0.2,0.27026,0.00018,20.26074]
[1779328096425,29.52,77864.58,0.2,0.27033,0.00018,20.26356]
[1779328097362,29.52,77864.86,0.2,0.27038,0.00018,20.26567]
[1779328103227,29.52,77870.17,0.2,0.27137,0.00018,20.30382]
[1779328108685,29.52,77864.94,0.2,0.27042,0.00018,20.26688]
[1779328115420,29.53,77864.86,0.2,0.27038,0.00018,20.26227]
[1779328121695,29.53,77868.36,0.2,0.27103,0.00018,20.28759]
[1779328126729,29.53,77866.74,0.2,0.27074,0.00018,20.27628]
[1779328129766,29.53,77872.75,0.2,0.27184,0.00018,20.31898]
[1779328130438,29.53,77872.64,0.2,0.27182,0.00018,20.3182]
[1779328135443,29.53,77878.93,0.2,0.27298,0.00018,20.36267]
[1779328140454,29.53,77881.61,0.2,0.27346,0.00018,20.38143]
[1779328145457,29.53,77882.02,0.2,0.27354,0.00018,20.38415]
[1779328150463,29.53,77881.68,0.2,0.27347,0.00018,20.38156]
[1779328155435,29.53,77881.05,0.2,0.27335,0.00018,20.37695]
[1779328155464,29.53,77881.05,0.2,0.27335,0.00018,20.37695]
[1779328159961,29.52,77892.47,0.2,0.27545,0.00018,20.45715]
[1779328164995,29.53,77890.6,0.2,0.27511,0.00018,20.44429]
[1779328170065,29.53,77885.44,0.2,0.27417,0.00018,20.40829]
[1779328171040,29.53,77877.56,0.2,0.27269,0.00018,20.34848]
[1779328176076,29.53,77873.86,0.2,0.27203,0.00018,20.32309]
[1779328181110,29.53,77877.92,0.2,0.27279,0.00018,20.35251]
[1779328183352,29.53,77876.97,0.2,0.27262,0.00018,20.34593]
[1779328183382,29.53,77876.97,0.2,0.27262,0.00018,20.34593]
[1779328183414,29.53,77876.97,0.2,0.27262,0.00018,20.34593]
[1779328183439,29.53,77875.41,0.2,0.27234,0.00018,20.33518]
[1779328186147,29.53,77867.6,0.2,0.27091,0.00018,20.27983]
[1779328191181,29.53,77868.66,0.2,0.27111,0.00018,20.28748]
[1779328196218,29.54,77870.83,0.2,0.27151,0.00018,20.30297]
[1779328201256,29.54,77868.87,0.2,0.27115,0.00018,20.28918]
[1779328206289,29.54,77861.91,0.2,0.26988,0.00018,20.2399]
[1779328211330,29.54,77857.83,0.2,0.26915,0.00018,20.21108]
[1779328213336,29.54,77865.38,0.2,0.27053,0.00018,20.26505]
[1779328218372,29.54,77872.21,0.2,0.27178,0.00018,20.31349]
[1779328223407,29.54,77874.27,0.2,0.27216,0.00018,20.32795]
[1779328224440,29.54,77874.27,0.2,0.27216,0.00018,20.32795]
[1779328224503,29.54,77875.08,0.2,0.2723,0.00018,20.33366]
[1779328230459,29.54,77880.08,0.2,0.27321,0.00018,20.36864]
[1779328231818,29.54,77880.63,0.2,0.27328,0.00018,20.36814]
[1779328232472,29.54,77880.23,0.2,0.27321,0.00018,20.36524]
[1779328234066,29.54,77880.23,0.2,0.2732,0.00018,20.36518]
[1779328234487,29.54,77878.87,0.2,0.27295,0.00018,20.35552]
[1779328236357,29.54,77880.17,0.2,0.27319,0.00018,20.36482]
[1779328236378,29.54,77880.17,0.2,0.27319,0.00018,20.36482]
[1779328241536,29.54,77884.1,0.2,0.27393,0.00018,20.39308]
[1779328246571,29.54,77881.07,0.2,0.27339,0.00018,20.37219]
[1779328251610,29.54,77881.64,0.2,0.27351,0.00018,20.37667]
[1779328255421,29.54,77872.93,0.2,0.27192,0.00018,20.31554]
[1779328261679,29.54,77874.18,0.2,0.27215,0.00018,20.32447]
[1779328267721,29.54,77875.26,0.2,0.27234,0.00018,20.33189]
[1779328272754,29.54,77875.76,0.2,0.27243,0.00018,20.33521]
[1779328277844,29.54,77877.91,0.2,0.27282,0.00018,20.35019]
[1779328283698,29.54,77873.03,0.2,0.27191,0.00018,20.31534]
[1779328285517,29.54,77871.48,0.2,0.27162,0.00018,20.30434]
[1779328285556,29.54,77871.48,0.2,0.27162,0.00018,20.30434]
[1779328286089,29.54,77871.64,0.2,0.27165,0.00018,20.30545]
[1779328286095,29.54,77871.64,0.2,0.27165,0.00018,20.30545]
[1779328286377,29.54,77871.64,0.2,0.27165,0.00018,20.30545]
[1779328286406,29.54,77871.64,0.2,0.27165,0.00018,20.30545]
[1779328286477,29.54,77866.54,0.2,0.27072,0.00018,20.26925]
[1779328287084,29.54,77866.54,0.2,0.27072,0.00018,20.26925]
[1779328288451,29.54,77862.67,0.2,0.27001,0.00018,20.24173]
[1779328288893,29.54,77859.41,0.2,0.26942,0.00018,20.21857]
[1779328289190,29.54,77855.79,0.2,0.26876,0.00018,20.19273]
[1779328291179,29.54,77846.99,0.2,0.26712,0.00018,20.12545]
[1779328294553,29.54,77847.47,0.2,0.26721,0.00018,20.12901]
[1779328294910,29.54,77847.44,0.2,0.26721,0.00018,20.1289]
[1779328299567,29.54,77848.78,0.2,0.26747,0.00018,20.13898]
[1779328299592,29.54,77848.78,0.2,0.26747,0.00018,20.13898]
[1779328299618,29.54,77848.78,0.2,0.26747,0.00018,20.13898]
[1779328299627,29.54,77848.78,0.2,0.26747,0.00018,20.13909]
[1779328304980,29.54,77842.74,0.2,0.26637,0.00018,20.09569]
[1779328310015,29.54,77834.25,0.2,0.26483,0.00018,20.03447]
[1779328315052,29.54,77835.08,0.2,0.26499,0.00018,20.04076]
[1779328320045,29.54,77833.25,0.2,0.26466,0.00018,20.02778]
[1779328320135,29.54,77833.51,0.2,0.26471,0.00018,20.02973]
[1779328326127,29.55,77830.32,0.2,0.26414,0.00018,20.00694]
[1779328331164,29.55,77825.28,0.2,0.26324,0.00018,19.97072]
[1779328331758,29.55,77825.28,0.2,0.26324,0.00018,19.97072]
[1779328333393,29.55,77825.79,0.2,0.26333,0.00018,19.97452]
[1779328333494,29.55,77825.63,0.2,0.26331,0.00018,19.97356]
[1779328335423,29.55,77825.66,0.2,0.26331,0.00018,19.97378]
[1779328335426,29.55,77825.66,0.2,0.26331,0.00018,19.97378]
[1779328335601,29.55,77825.66,0.2,0.26331,0.00018,19.97378]
[1779328335470,29.55,77825.67,0.2,0.26332,0.00018,19.97408]
[1779328335682,29.55,77825.67,0.2,0.26332,0.00018,19.97408]
[1779328336714,29.55,77825.67,0.2,0.26332,0.00018,19.97408]
[1779328337474,29.55,77825.67,0.2,0.26332,0.00018,19.97408]
[1779328337572,29.55,77825.26,0.2,0.26325,0.00018,19.97134]
[1779328340157,29.55,77825.93,0.2,0.26338,0.00018,19.97621]
[1779328345196,29.55,77827.52,0.2,0.26366,0.00018,19.98748]
[1779328347221,29.55,77826.62,0.2,0.26349,0.00018,19.98077]
[1779328353316,29.55,77825.22,0.2,0.26319,0.00018,19.96576]
[1779328358352,29.55,77819.85,0.2,0.26221,0.00018,19.9265]
[1779328360028,29.55,77819.45,0.2,0.26214,0.00018,19.92355]
[1779328360230,29.55,77819.45,0.2,0.26214,0.00018,19.92355]
[1779328360366,29.55,77818.89,0.2,0.26204,0.00018,19.91944]
[1779328362484,29.54,77801.98,0.2,0.259,0.00018,19.79579]
[1779328364173,29.54,77801.98,0.2,0.259,0.00018,19.79578]
[1779328364398,29.54,77801.98,0.2,0.259,0.00018,19.79578]
[1779328364420,29.54,77801.98,0.2,0.259,0.00018,19.79578]
[1779328364488,29.55,77798.01,0.2,0.25829,0.00018,19.76681]
[1779328365066,29.55,77798.01,0.2,0.25829,0.00018,19.76681]
[1779328365401,29.55,77798.01,0.2,0.25829,0.00018,19.76681]
[1779328368261,29.55,77798.52,0.2,0.25839,0.00018,19.77076]
[1779328368422,29.55,77797.68,0.2,0.25824,0.00018,19.76459]
[1779328373458,29.55,77801.78,0.2,0.25897,0.00018,19.79462]
[1779328374998,29.55,77802.2,0.2,0.25904,0.00018,19.79767]
[1779328375559,29.55,77776.71,0.2,0.2545,0.00018,19.60957]
[1779328375823,29.55,77776.71,0.2,0.2545,0.00018,19.60957]
[1779328375861,29.55,77776.71,0.2,0.2545,0.00018,19.60957]
[1779328375883,29.55,77776.71,0.2,0.2545,0.00018,19.60957]
[1779328376485,29.55,77776.71,0.2,0.2545,0.00018,19.60957]
[1779328376850,29.55,77776.71,0.2,0.2545,0.00018,19.60957]
[1779328377492,29.55,77767.17,0.2,0.2528,0.00018,19.53851]
[1779328378497,29.55,77762.64,0.2,0.25201,0.00018,19.50486]
[1779328379701,29.55,77762.64,0.2,0.25201,0.00018,19.50486]
[1779328379702,29.55,77762.64,0.2,0.25201,0.00018,19.50486]
[1779328379710,29.55,77762.64,0.2,0.25201,0.00018,19.50486]
[1779328379712,29.55,77762.64,0.2,0.25201,0.00018,19.50486]
[1779328379807,29.55,77763.42,0.2,0.25214,0.00018,19.51071]
[1779328380205,29.55,77763.42,0.2,0.25214,0.00018,19.51071]
[1779328380522,29.55,77763.42,0.2,0.25214,0.00018,19.51071]
[1779328380614,29.55,77766.73,0.2,0.25273,0.00018,19.53541]
[1779328386630,29.55,77766.93,0.2,0.25277,0.00018,19.5369]
[1779328391946,29.55,77774.87,0.2,0.25417,0.00018,19.59581]
[1779328392644,29.55,77774.87,0.2,0.25417,0.00018,19.59581]
[1779328392647,29.55,77774.87,0.2,0.25417,0.00018,19.59581]
[1779328392656,29.55,77774.87,0.2,0.25417,0.00018,19.59581]
[1779328392676,29.55,77775.42,0.2,0.25426,0.00018,19.59982]
[1779328394107,29.54,77775.42,0.2,0.25426,0.00018,19.59974]
[1779328399358,29.55,77769.06,0.2,0.25314,0.00018,19.5528]
[1779328399443,29.55,77769.06,0.2,0.25314,0.00018,19.5528]
[1779328399644,29.55,77769.57,0.2,0.25324,0.00018,19.55668]
[1779328404222,29.55,77769.48,0.2,0.25323,0.00018,19.55634]
[1779328409714,29.55,77770.67,0.2,0.25345,0.00018,19.56566]
[1779328414748,29.55,77767.6,0.2,0.25288,0.00018,19.53875]
[1779328417251,29.55,77767.53,0.2,0.25287,0.00018,19.53839]
[1779328417324,29.55,77767.53,0.2,0.25287,0.00018,19.53839]
[1779328417769,29.55,77767.36,0.2,0.25284,0.00018,19.5372]
[1779328418777,29.55,77759.47,0.2,0.25145,0.00018,19.4784]
[1779328423813,29.55,77754.21,0.2,0.25055,0.00018,19.43995]
[1779328428847,29.56,77758.29,0.2,0.25129,0.00018,19.47133]
[1779328433881,29.56,77755.03,0.2,0.25073,0.00018,19.44774]
[1779328438917,29.56,77756.16,0.2,0.25095,0.00018,19.45703]
[1779328443762,29.56,77758.74,0.2,0.25142,0.00018,19.47678]
[1779328443952,29.56,77759.37,0.2,0.25153,0.00018,19.48174]
[1779328448987,29.57,77758.74,0.2,0.25144,0.00018,19.47769]
[1779328454024,29.57,77757.88,0.2,0.2513,0.00018,19.47192]
[1779328460730,29.57,77751.45,0.2,0.2502,0.00018,19.42484]
[1779328466109,29.58,77746.6,0.2,0.24937,0.00018,19.38943]
[1779328469851,29.58,77761.4,0.2,0.25199,0.00018,19.50094]
[1779328475175,29.58,77768.18,0.2,0.25316,0.00018,19.54739]
[1779328480212,29.58,77765.08,0.2,0.25262,0.00018,19.52452]
[1779328485247,29.58,77763.82,0.2,0.2524,0.00018,19.51532]
[1779328490282,29.58,77763.77,0.2,0.2524,0.00018,19.5151]
[1779328495316,29.58,77762.5,0.2,0.25217,0.00018,19.50571]
[1779328500351,29.58,77760.31,0.2,0.25179,0.00018,19.48944]
[1779328502156,29.58,77760.58,0.2,0.25184,0.00018,19.49147]
[1779328502270,29.58,77760.58,0.2,0.25184,0.00018,19.49147]
[1779328502365,29.58,77760.68,0.2,0.25186,0.00018,19.49223]
[1779328506192,29.58,77768.01,0.2,0.25316,0.00018,19.547]
[1779328509624,29.58,77773.07,0.2,0.25405,0.00018,19.58472]
[1779328509633,29.58,77773.07,0.2,0.25405,0.00018,19.58472]
[1779328509720,29.58,77775.24,0.2,0.25444,0.00018,19.60084]
[1779328515456,29.58,77776.09,0.2,0.25459,0.00018,19.60723]
[1779328520491,29.58,77779.45,0.2,0.25519,0.00018,19.63212]
[1779328523476,29.58,77778.39,0.2,0.255,0.00018,19.62429]
[1779328523917,29.58,77780.62,0.2,0.2554,0.00018,19.6408]
[1779328524138,29.58,77780.62,0.2,0.2554,0.00018,19.6408]
[1779328524521,29.58,77780.62,0.2,0.2554,0.00018,19.64086]
[1779328524942,29.58,77780.62,0.2,0.2554,0.00018,19.64086]
[1779328526535,29.58,77789.13,0.2,0.25692,0.00018,19.70374]
[1779328531569,29.58,77793.0,0.2,0.25757,0.00018,19.72765]
[1779328536604,29.58,77790.46,0.2,0.25711,0.00018,19.70879]
[1779328541640,29.58,77789.78,0.2,0.25699,0.00018,19.70376]
[1779328546674,29.58,77792.16,0.2,0.25741,0.00018,19.72124]
[1779328548758,29.58,77796.45,0.2,0.25818,0.00018,19.75273]
[1779328548792,29.58,77801.24,0.2,0.25903,0.00018,19.7878]
[1779328553827,29.58,77803.82,0.2,0.25949,0.00018,19.80631]
[1779328559766,29.58,77804.48,0.2,0.25959,0.00018,19.81066]
[1779328564803,29.58,77805.0,0.2,0.25967,0.00018,19.81407]
[1779328569841,29.58,77804.11,0.2,0.25951,0.00018,19.80719]
[1779328572857,29.57,77792.28,0.2,0.25738,0.00018,19.72014]
[1779328577892,29.58,77793.61,0.2,0.25762,0.00018,19.73001]
[1779328583933,29.58,77798.08,0.2,0.25842,0.00018,19.7629]
[1779328588969,29.57,77801.18,0.2,0.25898,0.00018,19.78554]
[1779328590759,29.57,77798.96,0.2,0.25858,0.00018,19.76924]
[1779328592977,29.57,77792.32,0.2,0.25736,0.00018,19.71606]
[1779328598035,29.58,77788.73,0.2,0.25673,0.00018,19.6902]
[1779328599203,29.58,77788.73,0.2,0.25673,0.00018,19.6902]
[1779328599708,29.58,77789.86,0.2,0.25694,0.00018,19.69875]
[1779328605946,29.58,77789.17,0.2,0.25683,0.00018,19.69413]
[1779328611782,29.58,77781.81,0.2,0.25554,0.00018,19.64058]
[1779328617168,29.59,77787.15,0.2,0.25651,0.00018,19.68104]
[1779328622203,29.59,77789.1,0.2,0.25687,0.00018,19.6959]
[1779328627615,29.59,77789.87,0.2,0.25702,0.00018,19.70201]
[1779328634286,29.59,77789.8,0.2,0.25703,0.00018,19.70233]
[1779328640329,29.59,77789.17,0.2,0.25693,0.00018,19.69835]
[1779328646031,29.6,77789.25,0.2,0.25696,0.00018,19.69956]
[1779328651405,29.6,77786.57,0.2,0.25646,0.00018,19.67592]
[1779328656743,29.6,77785.27,0.2,0.25625,0.00018,19.66685]
[1779328656749,29.6,77785.27,0.2,0.25625,0.00018,19.66685]
[1779328656844,29.6,77784.99,0.2,0.2562,0.00018,19.6649]
[1779328659652,29.6,77784.65,0.2,0.25614,0.00018,19.66249]
[1779328660855,29.6,77785.24,0.2,0.25625,0.00018,19.66706]
[1779328660957,29.6,77786.43,0.2,0.25647,0.00018,19.67593]
[1779328661642,29.6,77786.43,0.2,0.25647,0.00018,19.67593]
[1779328661646,29.6,77786.43,0.2,0.25647,0.00018,19.67593]
[1779328661841,29.6,77788.15,0.2,0.25677,0.00018,19.6887]
[1779328666932,29.6,77793.02,0.2,0.25765,0.00018,19.72468]
[1779328672553,29.6,77795.85,0.2,0.25816,0.00018,19.74569]
[1779328677588,29.6,77797.4,0.2,0.25844,0.00018,19.75716]
[1779328682622,29.6,77800.47,0.2,0.25899,0.00018,19.77983]
[1779328687659,29.6,77802.76,0.2,0.2594,0.00018,19.79661]
[1779328692679,29.6,77798.04,0.2,0.25856,0.00018,19.76214]
[1779328698652,29.6,77802.14,0.2,0.25929,0.00018,19.79223]
[1779328699854,29.6,77807.49,0.2,0.26025,0.00018,19.8313]
[1779328699949,29.6,77814.05,0.2,0.26143,0.00018,19.87916]
[1779328703934,29.6,77816.2,0.2,0.26182,0.00018,19.89497]
[1779328703987,29.6,77815.68,0.2,0.26173,0.00018,19.89127]
[1779328709932,29.61,77809.17,0.2,0.26057,0.00018,19.84412]
[1779328715855,29.61,77810.37,0.2,0.26076,0.00018,19.84887]
[1779328720895,29.61,77812.34,0.2,0.26112,0.00018,19.86346]
[1779328725929,29.61,77811.49,0.2,0.26097,0.00018,19.85748]
[1779328730964,29.61,77808.94,0.2,0.26053,0.00018,19.83934]
[1779328736000,29.61,77809.92,0.2,0.26071,0.00018,19.84699]
[1779328744068,29.61,77809.76,0.2,0.2607,0.00018,19.84656]
[1779328750107,29.62,77808.72,0.2,0.26053,0.00018,19.83938]
[1779328755118,29.62,77809.1,0.2,0.2606,0.00018,19.84223]
[1779328760178,29.62,77809.49,0.2,0.26067,0.00018,19.84531]
[1779328765870,29.62,77808.54,0.2,0.26051,0.00018,19.83868]
[1779328770939,29.62,77808.01,0.2,0.26042,0.00018,19.83479]
[1779328774277,29.62,77797.86,0.2,0.25857,0.00018,19.75628]
[1779328779813,29.62,77797.14,0.2,0.25844,0.00018,19.75132]
[1779328785652,29.62,77798.06,0.2,0.25862,0.00018,19.75856]
[1779328791398,29.62,77799.33,0.2,0.25886,0.00018,19.76846]
[1779328796434,29.62,77800.62,0.2,0.25911,0.00018,19.77831]
[1779328801470,29.63,77802.19,0.2,0.2594,0.00018,19.79018]
[1779328803355,29.63,77796.04,0.2,0.2583,0.00018,19.74523]
[1779328803725,29.63,77796.04,0.2,0.2583,0.00018,19.74523]
[1779328803914,29.63,77796.04,0.2,0.2583,0.00018,19.74523]
[1779328804077,29.63,77792.19,0.2,0.25761,0.00018,19.71701]
[1779328804551,29.63,77792.19,0.2,0.25761,0.00018,19.71701]
[1779328804594,29.63,77783.22,0.2,0.25601,0.00018,19.651]
[1779328809638,29.63,77786.0,0.2,0.25652,0.00018,19.67196]
[1779328809676,29.63,77786.0,0.2,0.25652,0.00018,19.67196]
[1779328810706,29.63,77786.67,0.2,0.25664,0.00018,19.67702]
[1779328810791,29.63,77786.67,0.2,0.25665,0.00018,19.67727]
[1779328814794,29.63,77788.16,0.2,0.25692,0.00018,19.6886]
[1779328814802,29.63,77788.16,0.2,0.25692,0.00018,19.6886]
[1779328814896,29.63,77787.64,0.2,0.25683,0.00018,19.6849]
[1779328820604,29.63,77798.1,0.2,0.25872,0.00018,19.76229]
[1779328825640,29.63,77792.68,0.2,0.25776,0.00018,19.72297]
[1779328828387,29.63,77794.71,0.2,0.25812,0.00018,19.73802]
[1779328828661,29.64,77799.27,0.2,0.25894,0.00018,19.77147]
[1779328833696,29.64,77802.84,0.2,0.25955,0.00018,19.79323]
[1779328838731,29.64,77803.92,0.2,0.25974,0.00018,19.80116]
[1779328843766,29.64,77797.91,0.2,0.25867,0.00018,19.75729]
[1779328848800,29.64,77797.15,0.2,0.25854,0.00018,19.75214]
[1779328853837,29.64,77799.67,0.2,0.259,0.00018,19.77093]
[1779328858871,29.64,77799.62,0.2,0.259,0.00018,19.77087]
[1779328863906,29.64,77800.38,0.2,0.25914,0.00018,19.77675]
[1779328868940,29.64,77801.83,0.2,0.25941,0.00018,19.78762]
[1779328873976,29.64,77803.9,0.2,0.25979,0.00018,19.80296]
[1779328879011,29.64,77804.66,0.2,0.25993,0.00018,19.80873]
[1779328884049,29.64,77815.87,0.2,0.26194,0.00018,19.89035]
[1779328889082,29.65,77815.28,0.2,0.26186,0.00018,19.8868]
[1779328894117,29.65,77821.14,0.2,0.26289,0.00018,19.92553]
[1779328899152,29.65,77817.38,0.2,0.26222,0.00018,19.89866]
[1779328904188,29.65,77816.48,0.2,0.26207,0.00018,19.89255]
[1779328908044,29.65,77816.96,0.2,0.26217,0.00018,19.89626]
[1779328911238,29.65,77806.42,0.2,0.26028,0.00018,19.81987]
[1779328916271,29.65,77804.89,0.2,0.26001,0.00018,19.809]
[1779328921306,29.65,77805.95,0.2,0.26021,0.00018,19.81701]
[1779328923686,29.65,77808.67,0.2,0.2607,0.00018,19.83692]
[1779328924152,29.65,77808.67,0.2,0.2607,0.00018,19.83692]
[1779328936415,29.66,77804.98,0.2,0.26004,0.00018,19.8102]
[1779328941449,29.66,77804.87,0.2,0.26003,0.00018,19.80976]
[1779328946484,29.66,77808.94,0.2,0.26078,0.00018,19.84008]
[1779328952527,29.66,77816.03,0.2,0.26203,0.00018,19.88773]
[1779328956775,29.66,77818.85,0.2,0.26254,0.00018,19.90827]
[1779328956777,29.66,77818.85,0.2,0.26254,0.00018,19.90827]
[1779328956870,29.66,77818.25,0.2,0.26243,0.00018,19.90396]
[1779328958695,29.66,77818.25,0.2,0.26244,0.00018,19.90399]
[1779328960371,29.66,77818.35,0.2,0.26246,0.00018,19.90482]
[1779328962663,29.66,77816.89,0.2,0.26219,0.00018,19.89427]
[1779328966537,29.66,77823.81,0.2,0.26344,0.00018,19.94441]
[1779328966638,29.66,77825.5,0.2,0.26375,0.00018,19.95658]
[1779328971662,29.66,77823.97,0.2,0.26346,0.00018,19.9453]
[1779328977704,29.66,77821.75,0.2,0.26306,0.00018,19.92904]
[1779328982740,29.66,77820.68,0.2,0.26286,0.00018,19.9212]
[1779328984165,29.66,77820.68,0.2,0.26286,0.00018,19.9212]
[1779328985006,29.66,77821.57,0.2,0.26302,0.00018,19.92765]
[1779328985110,29.66,77822.56,0.2,0.2632,0.00018,19.93481]
[1779328990796,29.66,77821.22,0.2,0.26296,0.00018,19.92513]
[1779328995832,29.66,77819.73,0.2,0.26269,0.00018,19.91439]
[1779329000869,29.66,77819.09,0.2,0.26258,0.00018,19.90981]
[1779329005890,29.66,77820.32,0.2,0.2628,0.00018,19.91873]
[1779329010902,29.66,77822.73,0.2,0.26323,0.00018,19.93605]
[1779329015913,29.66,77821.64,0.2,0.263,0.00018,19.92367]
[1779329020915,29.66,77820.29,0.2,0.26275,0.00018,19.91376]
[1779329025925,29.66,77817.63,0.2,0.26227,0.00018,19.89442]
[1779329030926,29.66,77816.02,0.2,0.26198,0.00018,19.88271]
[1779329035944,29.66,77815.68,0.2,0.26192,0.00018,19.88019]
[1779329040956,29.66,77814.48,0.2,0.2617,0.00018,19.87146]
[1779329045985,29.66,77814.62,0.2,0.26173,0.00018,19.87244]
[1779329051002,29.66,77814.26,0.2,0.26166,0.00018,19.8698]
[1779329051959,29.66,77814.11,0.2,0.26163,0.00018,19.86871]
[1779329051962,29.66,77814.11,0.2,0.26163,0.00018,19.86871]
[1779329052368,29.66,77816.8,0.2,0.26212,0.00018,19.88822]
[1779329052761,29.66,77816.8,0.2,0.26212,0.00018,19.88822]
[1779329052767,29.66,77816.8,0.2,0.26212,0.00018,19.88822]
[1779329052773,29.66,77816.8,0.2,0.26212,0.00018,19.88822]
[1779329052809,29.66,77816.8,0.2,0.26212,0.00018,19.88822]
[1779329052830,29.66,77816.8,0.2,0.26212,0.00018,19.88822]
[1779329052871,29.66,77816.8,0.2,0.26212,0.00018,19.88822]
[1779329052923,29.66,77816.8,0.2,0.26212,0.00018,19.88822]
[1779329053040,29.66,77816.8,0.2,0.26212,0.00018,19.88822]
[1779329053373,29.66,77825.83,0.2,0.26374,0.00018,19.95351]
[1779329054767,29.66,77825.83,0.2,0.26374,0.00018,19.95348]
[1779329054777,29.66,77825.83,0.2,0.26374,0.00018,19.95348]
[1779329054820,29.66,77825.83,0.2,0.26374,0.00018,19.95348]
[1779329054930,29.66,77825.83,0.2,0.26374,0.00018,19.95348]
[1779329054947,29.66,77825.83,0.2,0.26374,0.00018,19.95348]
[1779329055270,29.66,77825.83,0.2,0.26374,0.00018,19.95348]
[1779329055335,29.66,77832.16,0.2,0.26489,0.00018,19.99906]
[1779329056879,29.66,77832.16,0.2,0.26488,0.00018,19.999]
[1779329057277,29.66,77832.16,0.2,0.26488,0.00018,19.999]
[1779329057449,29.66,77833.11,0.2,0.26505,0.00018,20.00578]
[1779329060375,29.66,77840.58,0.2,0.2664,0.00018,20.05905]
[1779329062977,29.65,77842.07,0.2,0.26666,0.00018,20.06942]
[1779329063406,29.65,77842.54,0.2,0.26674,0.00018,20.07262]
[1779329068423,29.65,77846.51,0.2,0.26745,0.00018,20.10039]
[1779329073452,29.65,77850.39,0.2,0.26809,0.00018,20.12285]
[1779329074392,29.65,77851.05,0.2,0.26821,0.00018,20.12743]
[1779329074483,29.65,77851.16,0.2,0.26823,0.00018,20.12808]
[1779329079486,29.65,77851.45,0.2,0.26828,0.00018,20.13008]
[1779329084488,29.65,77854.54,0.2,0.26884,0.00018,20.15211]
[1779329089496,29.65,77842.49,0.2,0.26665,0.00018,20.06621]
[1779329094502,29.65,77840.88,0.2,0.26637,0.00018,20.05492]
[1779329099529,29.65,77840.39,0.2,0.26629,0.00018,20.05188]
[1779329103442,29.65,77829.39,0.2,0.26431,0.00018,19.97326]
[1779329108423,29.65,77826.64,0.2,0.26383,0.00018,19.95397]
[1779329108455,29.65,77826.64,0.2,0.26383,0.00018,19.95397]
[1779329110082,29.65,77825.18,0.2,0.26357,0.00018,19.94357]
[1779329110128,29.66,77818.22,0.2,0.26232,0.00018,19.89337]
[1779329112744,29.66,77816.67,0.2,0.26204,0.00018,19.88224]
[1779329113419,29.66,77816.5,0.2,0.26202,0.00018,19.88124]
[1779329114166,29.66,77816.5,0.2,0.26202,0.00018,19.88124]
[1779329114452,29.66,77813.29,0.2,0.26145,0.00018,19.85806]
[1779329119476,29.66,77810.57,0.2,0.26097,0.00018,19.83892]
[1779329122216,29.66,77811.89,0.2,0.26122,0.00018,19.84899]
[1779329122388,29.66,77811.89,0.2,0.26122,0.00018,19.84899]
[1779329122421,29.66,77811.89,0.2,0.26122,0.00018,19.84899]
[1779329122522,29.66,77809.31,0.2,0.26076,0.00018,19.83038]
[1779329124151,29.66,77804.84,0.2,0.25996,0.00018,19.79783]
[1779329124157,29.66,77804.84,0.2,0.25996,0.00018,19.79783]
[1779329124181,29.66,77804.31,0.2,0.25987,0.00018,19.79425]
[1779329129430,29.66,77799.9,0.2,0.2591,0.00018,19.76247]
[1779329134805,29.69,77801.0,0.2,0.25947,0.00018,19.77438]
[1779329141537,29.7,77802.92,0.2,0.25984,0.00018,19.78959]
[1779329146889,29.7,77804.01,0.2,0.26006,0.00018,19.79831]
[1779329150126,29.7,77804.27,0.2,0.26011,0.00018,19.80049]
[1779329150172,29.7,77804.27,0.2,0.26011,0.00018,19.80049]
[1779329150184,29.7,77804.27,0.2,0.26011,0.00018,19.80049]
[1779329150203,29.7,77804.27,0.2,0.26011,0.00018,19.80049]
[1779329150239,29.7,77804.38,0.2,0.26014,0.00018,19.80161]
[1779329153049,29.7,77805.98,0.2,0.26043,0.00018,19.8134]
[1779329153059,29.7,77803.81,0.2,0.26004,0.00018,19.79776]
[1779329158975,29.71,77804.56,0.2,0.2602,0.00018,19.80416]
[1779329164014,29.71,77804.6,0.2,0.26023,0.00018,19.8052]
[1779329169049,29.71,77805.63,0.2,0.26043,0.00018,19.81342]
[1779329169666,29.71,77805.63,0.2,0.26043,0.00018,19.81342]
[1779329176098,29.71,77805.07,0.2,0.26036,0.00018,19.81031]
[1779329181133,29.72,77807.22,0.2,0.26076,0.00018,19.82668]
[1779329185721,29.72,77806.64,0.2,0.26067,0.00018,19.82293]
[1779329186168,29.72,77806.64,0.2,0.26067,0.00018,19.82305]
[1779329191202,29.72,77812.54,0.2,0.26171,0.00018,19.86185]
[1779329197245,29.72,77812.09,0.2,0.26164,0.00018,19.85899]
[1779329206307,29.72,77811.73,0.2,0.26159,0.00018,19.857]
[1779329211342,29.73,77808.61,0.2,0.26104,0.00018,19.83479]
[1779329216371,29.73,77808.07,0.2,0.26095,0.00018,19.8312]
[1779329216399,29.73,77801.83,0.2,0.25984,0.00018,19.78597]
[1779329221413,29.73,77803.97,0.2,0.26023,0.00018,19.80216]
[1779329226447,29.73,77812.41,0.2,0.26176,0.00018,19.86377]
[1779329227545,29.73,77812.41,0.2,0.26176,0.00018,19.86377]
[1779329227599,29.73,77812.36,0.2,0.26175,0.00018,19.86346]
[1779329233505,29.73,77811.65,0.2,0.26163,0.00018,19.85855]
[1779329238541,29.73,77811.26,0.2,0.26156,0.00018,19.85589]
[1779329243576,29.73,77809.76,0.2,0.2613,0.00018,19.8453]
[1779329248613,29.73,77808.85,0.2,0.26114,0.00018,19.83896]
[1779329253647,29.73,77808.55,0.2,0.26106,0.00018,19.83267]
[1779329258683,29.74,77807.22,0.2,0.26083,0.00018,19.82327]
[1779329263718,29.74,77802.75,0.2,0.26004,0.00018,19.79104]
[1779329269435,29.74,77803.51,0.2,0.26018,0.00018,19.79699]
[1779329274795,29.74,77804.83,0.2,0.26043,0.00018,19.80687]
[1779329279830,29.74,77804.64,0.2,0.2604,0.00018,19.80578]
[1779329282593,29.74,77803.79,0.2,0.26025,0.00018,19.79967]
[1779329282603,29.74,77803.79,0.2,0.26025,0.00018,19.79967]
[1779329282677,29.74,77804.59,0.2,0.2604,0.00018,19.80563]
[1779329287696,29.75,77797.29,0.2,0.25918,0.00018,19.75587]
[1779329292718,29.77,77799.16,0.2,0.25962,0.00018,19.77358]
[1779329297718,29.77,77799.05,0.2,0.25961,0.00018,19.77336]
[1779329298647,29.77,77790.62,0.2,0.25811,0.00018,19.71195]
[1779329303664,29.77,77791.71,0.2,0.25831,0.00018,19.72005]
[1779329308686,29.77,77788.42,0.2,0.25772,0.00018,19.69607]
[1779329313703,29.77,77789.1,0.2,0.25781,0.00018,19.69684]
[1779329314801,29.77,77791.06,0.2,0.25817,0.00018,19.71126]
[1779329315695,29.77,77786.94,0.2,0.25743,0.00018,19.68116]
[1779329316111,29.77,77786.94,0.2,0.25743,0.00018,19.68116]
[1779329316128,29.77,77786.94,0.2,0.25743,0.00018,19.68116]
[1779329320738,29.77,77784.57,0.2,0.25702,0.00018,19.66415]
[1779329321119,29.77,77783.65,0.2,0.25686,0.00018,19.65763]
[1779329327596,29.77,77782.47,0.2,0.25666,0.00018,19.64947]
[1779329327603,29.77,77782.47,0.2,0.25666,0.00018,19.64947]
[1779329327615,29.77,77782.47,0.2,0.25666,0.00018,19.64947]
[1779329327633,29.77,77782.47,0.2,0.25666,0.00018,19.64947]
[1779329327645,29.77,77782.47,0.2,0.25666,0.00018,19.64947]
[1779329327746,29.77,77783.34,0.2,0.25682,0.00018,19.65603]
[1779329328733,29.78,77774.09,0.2,0.25519,0.00018,19.58824]
[1779329330787,29.78,77767.38,0.2,0.254,0.00018,19.53887]
[1779329330828,29.78,77767.38,0.2,0.254,0.00018,19.53887]
[1779329331018,29.78,77767.38,0.2,0.254,0.00018,19.53887]
[1779329331026,29.78,77767.38,0.2,0.254,0.00018,19.53887]
[1779329331727,29.78,77766.7,0.2,0.25388,0.00018,19.53386]
[1779329335920,29.78,77766.07,0.2,0.25377,0.00018,19.52925]
[1779329336738,29.78,77765.95,0.2,0.25375,0.00018,19.52837]
[1779329341738,29.78,77766.82,0.2,0.2539,0.00018,19.53471]
[1779329346753,29.77,77766.33,0.2,0.25381,0.00018,19.53095]
[1779329347028,29.77,77766.61,0.2,0.25386,0.00018,19.53298]
[1779329347049,29.77,77766.61,0.2,0.25386,0.00018,19.53298]
[1779329347305,29.77,77767.72,0.2,0.25406,0.00018,19.54123]
[1779329349316,29.77,77775.76,0.2,0.25548,0.00018,19.60043]
[1779329355648,29.77,77782.36,0.2,0.25665,0.00018,19.64885]
[1779329357612,29.77,77783.98,0.2,0.25694,0.00018,19.66065]
[1779329357630,29.77,77783.98,0.2,0.25694,0.00018,19.66065]
[1779329363415,29.77,77787.52,0.2,0.25756,0.00018,19.68644]
[1779329368421,29.77,77788.41,0.2,0.25772,0.00018,19.69291]
[1779329374548,29.77,77787.91,0.2,0.25759,0.00018,19.68478]
[1779329380636,29.77,77787.42,0.2,0.25751,0.00018,19.68114]
[1779329384742,29.77,77796.2,0.2,0.25907,0.00018,19.74506]
[1779329390021,29.77,77795.03,0.2,0.25885,0.00018,19.73615]
[1779329390603,29.77,77794.5,0.2,0.25875,0.00018,19.73222]
[1779329395638,29.77,77793.61,0.2,0.2586,0.00018,19.72592]
[1779329400674,29.77,77791.02,0.2,0.25814,0.00018,19.70717]
[1779329405708,29.77,77790.49,0.2,0.25805,0.00018,19.70363]
[1779329410743,29.78,77792.91,0.2,0.25849,0.00018,19.72165]
[1779329416786,29.78,77794.68,0.2,0.25882,0.00018,19.73497]
[1779329421821,29.78,77798.38,0.2,0.25949,0.00018,19.76221]
[1779329426859,29.78,77805.73,0.2,0.26081,0.00018,19.81579]
[1779329431864,29.78,77810.0,0.2,0.26157,0.00018,19.84671]
[1779329437938,29.78,77812.02,0.2,0.2619,0.00018,19.85694]
[1779329443706,29.78,77808.2,0.2,0.26121,0.00018,19.82924]
[1779329449745,29.78,77807.89,0.2,0.26116,0.00018,19.82698]
[1779329455062,29.78,77807.45,0.2,0.26108,0.00018,19.82378]
[1779329457042,29.78,77809.81,0.2,0.2615,0.00018,19.84086]
[1779329457184,29.78,77809.81,0.2,0.2615,0.00018,19.84086]
[1779329457873,29.78,77812.84,0.2,0.26204,0.00018,19.86271]
[1779329462890,29.78,77815.25,0.2,0.26247,0.00018,19.87984]
[1779329467894,29.78,77815.49,0.2,0.2625,0.00018,19.88121]
[1779329470397,29.78,77814.2,0.2,0.26227,0.00018,19.8719]
[1779329470848,29.78,77812.27,0.2,0.26192,0.00018,19.85797]
[1779329475870,29.78,77809.2,0.2,0.26138,0.00018,19.83588]
[1779329480872,29.78,77810.6,0.2,0.26163,0.00018,19.84595]
[1779329485880,29.77,77810.33,0.2,0.26157,0.00018,19.8437]
[1779329486797,29.77,77810.33,0.2,0.26157,0.00018,19.84363]
[1779329486818,29.77,77810.11,0.2,0.26153,0.00018,19.84198]
[1779329486976,29.77,77810.11,0.2,0.26153,0.00018,19.84198]
[1779329491988,29.77,77807.19,0.2,0.26096,0.00018,19.81617]
[1779329496992,29.77,77806.94,0.2,0.26091,0.00018,19.81412]
[1779329497060,29.77,77806.94,0.2,0.26091,0.00018,19.81412]
[1779329497827,29.77,77807.54,0.2,0.26102,0.00018,19.81841]
[1779329499104,29.77,77807.55,0.2,0.26102,0.00018,19.81843]
[1779329499117,29.77,77807.55,0.2,0.26102,0.00018,19.81843]
[1779329499235,29.77,77807.55,0.2,0.26102,0.00018,19.81843]
[1779329499939,29.77,77807.61,0.2,0.26103,0.00018,19.81881]
[1779329504967,29.77,77807.56,0.2,0.26101,0.00018,19.81816]
[1779329509994,29.77,77807.06,0.2,0.26091,0.00018,19.81425]
[1779329515019,29.77,77807.13,0.2,0.26092,0.00018,19.81449]
[1779329520043,29.77,77806.36,0.2,0.26078,0.00018,19.80865]
[1779329525052,29.77,77806.33,0.2,0.26076,0.00018,19.80817]
[1779329529511,29.77,77810.7,0.2,0.26154,0.00018,19.83958]
[1779329529590,29.77,77811.04,0.2,0.2616,0.00018,19.84204]
[1779329534617,29.77,77811.29,0.2,0.26165,0.00018,19.84383]
[1779329540658,29.77,77809.67,0.2,0.26136,0.00018,19.83212]
[1779329546701,29.77,77809.11,0.2,0.26126,0.00018,19.8281]
[1779329548436,29.77,77809.11,0.2,0.26126,0.00018,19.8281]
[1779329548569,29.77,77809.11,0.2,0.26126,0.00018,19.8281]
[1779329548781,29.77,77809.11,0.2,0.26126,0.00018,19.8281]
[1779329548883,29.77,77809.11,0.2,0.26126,0.00018,19.8281]
[1779329548938,29.77,77828.32,0.2,0.26471,0.00018,19.96657]
[1779329549092,29.77,77828.32,0.2,0.26471,0.00018,19.96657]
[1779329549214,29.77,77828.32,0.2,0.26471,0.00018,19.96657]
[1779329549267,29.77,77828.32,0.2,0.26471,0.00018,19.96657]
[1779329549285,29.77,77828.32,0.2,0.26471,0.00018,19.96657]
[1779329549327,29.77,77828.32,0.2,0.26471,0.00018,19.96657]
[1779329549379,29.77,77828.32,0.2,0.26471,0.00018,19.96657]
[1779329549553,29.77,77828.32,0.2,0.26471,0.00018,19.96657]
[1779329549585,29.77,77828.32,0.2,0.26471,0.00018,19.96657]
[1779329549787,29.77,77828.32,0.2,0.26471,0.00018,19.96657]
[1779329549819,29.77,77828.32,0.2,0.26471,0.00018,19.96657]
[1779329549903,29.77,77835.91,0.2,0.26608,0.00018,20.02102]
[1779329550018,29.77,77835.91,0.2,0.26608,0.00018,20.02102]
[1779329550054,29.77,77835.91,0.2,0.26608,0.00018,20.02102]
[1779329550072,29.77,77835.91,0.2,0.26608,0.00018,20.02102]
[1779329550075,29.77,77835.91,0.2,0.26608,0.00018,20.02102]
[1779329550961,29.77,77835.91,0.2,0.26608,0.00018,20.02102]
[1779329550969,29.77,77835.91,0.2,0.26608,0.00018,20.02102]
[1779329550729,29.77,77835.91,0.2,0.26608,0.00018,20.02107]
[1779329551002,29.77,77835.91,0.2,0.26608,0.00018,20.02107]
[1779329551736,29.77,77837.53,0.2,0.26635,0.00018,20.02843]
[1779329552029,29.77,77837.53,0.2,0.26635,0.00018,20.02843]
[1779329552055,29.77,77837.53,0.2,0.26635,0.00018,20.02843]
[1779329556575,29.77,77830.15,0.2,0.26502,0.00018,19.97591]
[1779329556957,29.77,77828.42,0.2,0.26471,0.00018,19.96352]
[1779329561975,29.77,77829.89,0.2,0.26498,0.00018,19.9741]
[1779329566990,29.77,77832.1,0.2,0.26538,0.00018,19.98996]
[1779329572018,29.77,77832.63,0.2,0.26547,0.00018,19.99376]
[1779329577041,29.77,77833.6,0.2,0.26565,0.00018,20.00071]
[1779329577565,29.77,77833.6,0.2,0.26565,0.00018,20.00071]
[1779329577662,29.77,77833.6,0.2,0.26565,0.00018,20.00071]
[1779329578001,29.77,77823.83,0.2,0.26389,0.00018,19.93065]
[1779329578056,29.77,77823.83,0.2,0.26389,0.00018,19.93065]
[1779329578095,29.77,77823.83,0.2,0.26389,0.00018,19.93065]
[1779329579291,29.76,77823.83,0.2,0.26385,0.00018,19.92942]
[1779329579931,29.76,77815.71,0.2,0.26239,0.00018,19.87086]
[1779329581158,29.76,77815.21,0.2,0.2623,0.00018,19.86725]
[1779329581188,29.76,77815.21,0.2,0.2623,0.00018,19.86725]
[1779329581499,29.76,77815.21,0.2,0.2623,0.00018,19.86725]
[1779329581946,29.76,77813.22,0.2,0.26194,0.00018,19.85288]
[1779329586981,29.76,77809.55,0.2,0.26128,0.00018,19.82616]
[1779329592698,29.76,77810.15,0.2,0.26138,0.00018,19.83017]
[1779329597715,29.76,77808.09,0.2,0.261,0.00018,19.81496]
[1779329602768,29.76,77806.8,0.2,0.26077,0.00018,19.80537]
[1779329607613,29.76,77805.19,0.2,0.26048,0.00018,19.7936]
[1779329612838,29.76,77804.5,0.2,0.26031,0.00018,19.78391]
[1779329622908,29.76,77804.79,0.2,0.26035,0.00018,19.78563]
[1779329628270,29.76,77805.01,0.2,0.26039,0.00018,19.78701]
[1779329633305,29.76,77805.2,0.2,0.26042,0.00018,19.78816]
[1779329640031,29.76,77805.53,0.2,0.26047,0.00018,19.79021]
[1779329645390,29.75,77805.97,0.2,0.26054,0.00018,19.79322]
[1779329650101,29.75,77813.79,0.2,0.26194,0.00018,19.84993]
[1779329650960,29.75,77813.79,0.2,0.26194,0.00018,19.84993]
[1779329651000,29.75,77813.38,0.2,0.26187,0.00018,19.84695]
[1779329651635,29.75,77813.38,0.2,0.26187,0.00018,19.84695]
[1779329657473,29.75,77819.81,0.2,0.26302,0.00018,19.89312]
[1779329662508,29.75,77822.15,0.2,0.26343,0.00018,19.90977]
[1779329667543,29.75,77822.72,0.2,0.26353,0.00018,19.91364]
[1779329671571,29.75,77815.78,0.2,0.26224,0.00018,19.85896]
[1779329676606,29.75,77817.02,0.2,0.26246,0.00018,19.86778]
[1779329683656,29.75,77818.29,0.2,0.26268,0.00018,19.87663]
[1779329688692,29.75,77822.98,0.2,0.26352,0.00018,19.91023]
[1779329693727,29.75,77827.14,0.2,0.26426,0.00018,19.9397]
[1779329698761,29.75,77828.53,0.2,0.2645,0.00018,19.9493]
[1779329703796,29.74,77829.63,0.2,0.26469,0.00018,19.95683]
[1779329708831,29.74,77829.85,0.2,0.26472,0.00018,19.95806]
[1779329713867,29.74,77831.71,0.2,0.26505,0.00018,19.9711]
[1779329718902,29.74,77830.28,0.2,0.26478,0.00018,19.96055]
[1779329721954,29.74,77822.52,0.2,0.26338,0.00018,19.90467]
[1779329727965,29.74,77819.54,0.2,0.26284,0.00018,19.8832]
[1779329732999,29.74,77818.54,0.2,0.26263,0.00018,19.8716]
[1779329738038,29.74,77817.71,0.2,0.26248,0.00018,19.86559]
[1779329745086,29.74,77816.77,0.2,0.26231,0.00018,19.85875]
[1779329750121,29.74,77814.16,0.2,0.26184,0.00018,19.83983]
[1779329755156,29.74,77814.53,0.2,0.26191,0.00018,19.84247]
[1779329760190,29.74,77814.14,0.2,0.26183,0.00018,19.83958]
[1779329763212,29.74,77822.44,0.2,0.26333,0.00018,19.89963]
[1779329768253,29.74,77823.31,0.2,0.26349,0.00018,19.90604]
[1779329773963,29.74,77828.42,0.2,0.26441,0.00018,19.94289]
[1779329775706,29.74,77828.9,0.2,0.2645,0.00018,19.94636]
[1779329775734,29.74,77828.9,0.2,0.2645,0.00018,19.94636]
[1779329775757,29.74,77828.9,0.2,0.2645,0.00018,19.94636]
[1779329775786,29.74,77828.9,0.2,0.2645,0.00018,19.94636]
[1779329775844,29.74,77828.9,0.2,0.2645,0.00018,19.94636]
[1779329775880,29.74,77828.9,0.2,0.2645,0.00018,19.94636]
[1779329775937,29.74,77829.61,0.2,0.26463,0.00018,19.95148]
[1779329776804,29.74,77829.61,0.2,0.26463,0.00018,19.95148]
[1779329776854,29.74,77829.61,0.2,0.26463,0.00018,19.95148]
[1779329776871,29.74,77836.81,0.2,0.26593,0.00018,20.0031]
[1779329777517,29.74,77836.81,0.2,0.26593,0.00018,20.0031]
[1779329777869,29.74,77836.81,0.2,0.26593,0.00018,20.0031]
[1779329777908,29.74,77846.18,0.2,0.26763,0.00018,20.07004]
[1779329779761,29.74,77846.18,0.2,0.26763,0.00018,20.07004]
[1779329784161,29.74,77848.75,0.2,0.2681,0.00018,20.08834]
[1779329784221,29.74,77849.17,0.2,0.26818,0.00018,20.09133]
[1779329789231,29.74,77850.95,0.2,0.2685,0.00018,20.10398]
[1779329794234,29.74,77845.99,0.2,0.26757,0.00018,20.06436]
[1779329799244,29.74,77842.57,0.2,0.26695,0.00018,20.04006]
[1779329799558,29.74,77841.67,0.2,0.26678,0.00018,20.03366]
[1779329799563,29.74,77841.67,0.2,0.26678,0.00018,20.03366]
[1779329799605,29.74,77841.67,0.2,0.26678,0.00018,20.03366]
[1779329799628,29.74,77841.67,0.2,0.26678,0.00018,20.03366]
[1779329800116,29.74,77844.01,0.2,0.26721,0.00018,20.05037]
[1779329804162,29.74,77850.3,0.2,0.26835,0.00018,20.0951]
[1779329804222,29.74,77850.3,0.2,0.26835,0.00018,20.0951]
[1779329804174,29.74,77850.27,0.2,0.26834,0.00018,20.0948]
[1779329804507,29.74,77850.27,0.2,0.26834,0.00018,20.0948]
[1779329809540,29.74,77851.24,0.2,0.26851,0.00018,20.10143]
[1779329810932,29.74,77851.24,0.2,0.26851,0.00018,20.10143]
[1779329810979,29.74,77851.24,0.2,0.26851,0.00018,20.10143]
[1779329814425,29.74,77846.97,0.2,0.26773,0.00018,20.07072]
[1779329814575,29.74,77846.24,0.2,0.26758,0.00018,20.065]
[1779329819610,29.73,77846.17,0.2,0.26751,0.00018,20.06246]
[1779329820565,29.73,77846.17,0.2,0.26751,0.00018,20.06246]
[1779329820618,29.73,77845.79,0.2,0.26744,0.00018,20.05942]
[1779329823661,29.73,77845.62,0.2,0.2674,0.00018,20.05815]
[1779329824141,29.73,77845.62,0.2,0.2674,0.00018,20.05815]
[1779329830696,29.73,77847.55,0.2,0.26777,0.00018,20.07238]
[1779329833710,29.73,77856.74,0.2,0.26944,0.00018,20.13784]
[1779329834606,29.73,77856.74,0.2,0.26944,0.00018,20.13784]
[1779329834799,29.73,77856.74,0.2,0.26944,0.00018,20.13784]
[1779329834810,29.73,77856.74,0.2,0.26944,0.00018,20.13784]
[1779329834846,29.73,77856.74,0.2,0.26944,0.00018,20.13784]
[1779329834874,29.73,77856.74,0.2,0.26944,0.00018,20.13784]
[1779329835280,29.73,77863.49,0.2,0.27068,0.00018,20.18562]
[1779329835388,29.73,77863.49,0.2,0.27068,0.00018,20.18562]
[1779329835483,29.73,77863.49,0.2,0.27068,0.00018,20.18562]
[1779329835582,29.73,77863.49,0.2,0.27068,0.00018,20.18562]
[1779329835611,29.73,77863.49,0.2,0.27068,0.00018,20.18562]
[1779329835625,29.73,77863.49,0.2,0.27068,0.00018,20.18562]
[1779329836274,29.73,77859.81,0.2,0.27,0.00018,20.15961]
[1779329837458,29.73,77857.13,0.2,0.26952,0.00018,20.14067]
[1779329837467,29.73,77857.13,0.2,0.26952,0.00018,20.14067]
[1779329838005,29.73,77856.13,0.2,0.26934,0.00018,20.13363]
[1779329839100,29.73,77856.13,0.2,0.26934,0.00018,20.13363]
[1779329839163,29.73,77857.25,0.2,0.26954,0.00018,20.14161]
[1779329839685,29.73,77857.25,0.2,0.26954,0.00018,20.14161]
[1779329839694,29.73,77857.25,0.2,0.26954,0.00018,20.14161]
[1779329840946,29.73,77857.25,0.2,0.26954,0.00018,20.14161]
[1779329840953,29.73,77857.25,0.2,0.26954,0.00018,20.14161]
[1779329840955,29.73,77857.25,0.2,0.26954,0.00018,20.14161]
[1779329840981,29.73,77856.88,0.2,0.26948,0.00018,20.13909]
[1779329846801,29.73,77857.24,0.2,0.26955,0.00018,20.14192]
[1779329851836,29.73,77857.5,0.2,0.26957,0.00018,20.1396]
[1779329856874,29.73,77858.8,0.2,0.26981,0.00018,20.14897]
[1779329861906,29.73,77854.91,0.2,0.26911,0.00018,20.1216]
[1779329867887,29.74,77857.46,0.2,0.26958,0.00018,20.13983]
[1779329873448,29.74,77858.29,0.2,0.26973,0.00018,20.14585]
[1779329875716,29.74,77868.15,0.2,0.27153,0.00018,20.21554]
[1779329881013,29.74,77865.53,0.2,0.27105,0.00018,20.19695]
[1779329888191,29.74,77868.55,0.2,0.2716,0.00018,20.21827]
[1779329893266,29.74,77864.39,0.2,0.27085,0.00018,20.18931]
[1779329898361,29.74,77863.08,0.2,0.27062,0.00018,20.18045]
[1779329903652,29.74,77864.02,0.2,0.27081,0.00018,20.18762]
[1779329905516,29.74,77864.8,0.2,0.27096,0.00018,20.1933]
[1779329905555,29.74,77864.8,0.2,0.27096,0.00018,20.1933]
[1779329906221,29.74,77866.77,0.2,0.27132,0.00018,20.20739]
[1779329908229,29.74,77874.81,0.2,0.2728,0.00018,20.26425]
[1779329911355,29.74,77875.22,0.2,0.27289,0.00018,20.26738]
[1779329911466,29.75,77880.55,0.2,0.27384,0.00018,20.30049]
[1779329911472,29.75,77880.55,0.2,0.27384,0.00018,20.30049]
[1779329912017,29.75,77880.55,0.2,0.27384,0.00018,20.30049]
[1779329912052,29.75,77880.55,0.2,0.27384,0.00018,20.30049]
[1779329912268,29.75,77880.55,0.2,0.27384,0.00018,20.30049]
[1779329912372,29.75,77880.55,0.2,0.27384,0.00018,20.30049]
[1779329912327,29.75,77896.7,0.2,0.27681,0.00018,20.41302]
[1779329912408,29.75,77896.7,0.2,0.27681,0.00018,20.41302]
[1779329912601,29.75,77896.7,0.2,0.27681,0.00018,20.41302]
[1779329912618,29.75,77896.7,0.2,0.27681,0.00018,20.41302]
[1779329912814,29.75,77896.7,0.2,0.27681,0.00018,20.41302]
[1779329912848,29.75,77896.7,0.2,0.27681,0.00018,20.41302]
[1779329913021,29.75,77896.7,0.2,0.27681,0.00018,20.41302]
[1779329913060,29.75,77896.7,0.2,0.27681,0.00018,20.41302]
[1779329913223,29.75,77896.7,0.2,0.27681,0.00018,20.41302]
[1779329913244,29.75,77896.7,0.2,0.27681,0.00018,20.41302]
[1779329913277,29.75,77903.03,0.2,0.27799,0.00018,20.45698]
[1779329913423,29.75,77903.03,0.2,0.27799,0.00018,20.45698]
[1779329913457,29.75,77903.03,0.2,0.27799,0.00018,20.45698]
[1779329913623,29.75,77903.03,0.2,0.27799,0.00018,20.45698]
[1779329914273,29.75,77903.03,0.2,0.27799,0.00018,20.45715]
[1779329915304,29.75,77903.03,0.2,0.27799,0.00018,20.45715]
[1779329915333,29.75,77903.03,0.2,0.27799,0.00018,20.45715]
[1779329915368,29.75,77903.03,0.2,0.27799,0.00018,20.45715]
[1779329915315,29.75,77906.73,0.2,0.27868,0.00019,20.48279]
[1779329915392,29.75,77906.73,0.2,0.27868,0.00019,20.48279]
[1779329915536,29.75,77906.73,0.2,0.27868,0.00019,20.48279]
[1779329915567,29.75,77906.73,0.2,0.27868,0.00019,20.48279]
[1779329915600,29.75,77906.73,0.2,0.27868,0.00019,20.48279]
[1779329915626,29.75,77906.73,0.2,0.27868,0.00019,20.48279]
[1779329916287,29.75,77906.73,0.2,0.27868,0.00019,20.48289]
[1779329917889,29.75,77905.4,0.2,0.27844,0.00019,20.47382]
[1779329917910,29.75,77905.4,0.2,0.27844,0.00019,20.47382]
[1779329918301,29.75,77902.34,0.2,0.27788,0.00018,20.45281]
[1779329919054,29.75,77902.34,0.2,0.27788,0.00018,20.45281]
[1779329919065,29.75,77902.34,0.2,0.27788,0.00018,20.45281]
[1779329919308,29.75,77903.22,0.2,0.27804,0.00018,20.459]
[1779329924343,29.75,77894.17,0.2,0.27638,0.00018,20.39682]
[1779329925657,29.75,77890.67,0.2,0.27574,0.00018,20.3725]
[1779329925689,29.75,77890.67,0.2,0.27574,0.00018,20.3725]
[1779329925924,29.75,77890.67,0.2,0.27574,0.00018,20.3725]
[1779329926359,29.75,77888.12,0.2,0.27527,0.00018,20.35477]
[1779329931392,29.75,77887.12,0.2,0.27509,0.00018,20.34789]
[1779329936427,29.75,77886.86,0.2,0.27504,0.00018,20.34616]
[1779329942157,29.75,77886.16,0.2,0.27492,0.00018,20.34143]
[1779329947213,29.75,77885.47,0.2,0.27479,0.00018,20.33666]
[1779329953545,29.75,77885.38,0.2,0.27478,0.00018,20.33615]
[1779329958202,29.75,77884.96,0.2,0.2747,0.00018,20.33336]
[1779329958209,29.75,77884.96,0.2,0.2747,0.00018,20.33336]
[1779329958236,29.75,77884.94,0.2,0.2747,0.00018,20.33335]
[1779329959587,29.75,77892.55,0.2,0.27611,0.00018,20.3864]
[1779329964622,29.76,77897.71,0.2,0.27706,0.00018,20.42234]
[1779329969659,29.76,77896.73,0.2,0.27689,0.00018,20.4157]
[1779329975119,29.76,77895.81,0.2,0.27669,0.00018,20.40515]
[1779329975189,29.76,77894.83,0.2,0.27651,0.00018,20.39845]
[1779329976586,29.76,77898.78,0.2,0.27724,0.00018,20.42585]
[1779329976699,29.76,77898.78,0.2,0.27724,0.00018,20.42585]
[1779329982439,29.76,77905.59,0.2,0.2785,0.00019,20.47282]
[1779329986256,29.76,77907.64,0.2,0.27888,0.00019,20.48692]
[1779329986396,29.76,77907.64,0.2,0.27888,0.00019,20.48692]
[1779329986449,29.76,77908.76,0.2,0.27908,0.00019,20.49453]
[1779329986761,29.76,77908.76,0.2,0.27908,0.00019,20.49453]
[1779329991812,29.76,77914.6,0.2,0.28016,0.00019,20.53437]
[1779329996949,29.75,77920.32,0.2,0.28121,0.00019,20.57321]
[1779330002047,29.75,77924.24,0.2,0.28193,0.00019,20.59964]
[1779330006002,29.75,77927.5,0.2,0.28253,0.00019,20.62156]
[1779330006103,29.75,77927.5,0.2,0.28253,0.00019,20.62156]
[1779330006343,29.75,77927.5,0.2,0.28253,0.00019,20.62156]
[1779330006471,29.75,77927.5,0.2,0.28253,0.00019,20.62156]
[1779330007205,29.75,77928.03,0.2,0.28263,0.00019,20.62509]
[1779330007251,29.75,77938.35,0.2,0.28455,0.00019,20.6951]
[1779330007505,29.75,77938.35,0.2,0.28455,0.00019,20.6951]
[1779330007575,29.75,77938.35,0.2,0.28455,0.00019,20.6951]
[1779330008385,29.75,77952.56,0.2,0.28722,0.00019,20.7907]
[1779330008736,29.75,77952.56,0.2,0.28722,0.00019,20.7907]
[1779330009358,29.75,77952.56,0.2,0.28722,0.00019,20.7907]
[1779330009432,29.75,77952.56,0.2,0.28722,0.00019,20.7907]
[1779330009428,29.75,77951.99,0.2,0.28711,0.00019,20.78678]
[1779330009529,29.75,77951.99,0.2,0.28711,0.00019,20.78678]
[1779330009551,29.75,77951.99,0.2,0.28711,0.00019,20.78678]
[1779330009737,29.75,77951.99,0.2,0.28711,0.00019,20.78678]
[1779330009758,29.75,77951.99,0.2,0.28711,0.00019,20.78678]
[1779330009942,29.75,77951.99,0.2,0.28711,0.00019,20.78678]
[1779330009962,29.75,77951.99,0.2,0.28711,0.00019,20.78678]
[1779330010147,29.75,77951.99,0.2,0.28711,0.00019,20.78678]
[1779330010167,29.75,77951.99,0.2,0.28711,0.00019,20.78678]
[1779330010321,29.75,77951.99,0.2,0.28711,0.00019,20.78678]
[1779330010346,29.75,77951.99,0.2,0.28711,0.00019,20.78678]
[1779330010434,29.75,77951.93,0.2,0.28709,0.00019,20.78628]
[1779330010857,29.75,77951.93,0.2,0.28709,0.00019,20.78628]
[1779330011095,29.75,77951.93,0.2,0.28709,0.00019,20.78628]
[1779330012365,29.75,77964.35,0.2,0.28942,0.00019,20.86906]
[1779330013278,29.75,77964.35,0.2,0.28942,0.00019,20.86906]
[1779330013282,29.75,77964.35,0.2,0.28942,0.00019,20.86906]
[1779330013464,29.75,77964.35,0.2,0.28942,0.00019,20.86906]
[1779330013485,29.75,77965.09,0.2,0.28956,0.00019,20.87389]
[1779330015572,29.75,77966.56,0.2,0.28983,0.00019,20.88355]
[1779330018929,29.75,77968.0,0.2,0.29009,0.00019,20.89269]
[1779330018957,29.75,77968.0,0.2,0.29009,0.00019,20.89269]
[1779330024402,29.75,77964.83,0.2,0.28949,0.00019,20.87139]
[1779330026022,29.75,77975.39,0.2,0.29148,0.00019,20.94131]
[1779330027871,29.75,77972.36,0.2,0.29091,0.00019,20.92125]
[1779330027880,29.75,77972.36,0.2,0.29091,0.00019,20.92125]
[1779330028455,29.75,77966.78,0.2,0.28985,0.00019,20.88428]
[1779330030968,29.75,77966.34,0.2,0.28977,0.00019,20.88132]
[1779330031100,29.75,77966.34,0.2,0.28974,0.00019,20.87707]
[1779330036134,29.75,77961.15,0.2,0.28876,0.00019,20.84248]
[1779330041168,29.74,77963.33,0.2,0.28917,0.00019,20.85686]
[1779330046204,29.75,77959.84,0.2,0.28852,0.00019,20.83388]
[1779330050232,29.75,77947.13,0.2,0.28614,0.00019,20.74893]
[1779330054354,29.75,77953.36,0.2,0.28732,0.00019,20.79112]
[1779330054452,29.75,77957.15,0.2,0.28803,0.00019,20.81654]
[1779330059708,29.75,77957.87,0.2,0.28817,0.00019,20.82163]
[1779330060102,29.75,77957.87,0.2,0.28817,0.00019,20.82163]
[1779330060461,29.75,77946.06,0.2,0.28596,0.00019,20.74248]
[1779330064058,29.75,77942.93,0.2,0.28538,0.00019,20.72175]
[1779330064069,29.75,77942.93,0.2,0.28538,0.00019,20.72175]
[1779330068943,29.75,77944.81,0.2,0.28574,0.00019,20.73476]
[1779330069365,29.75,77944.96,0.2,0.28577,0.00019,20.73583]
[1779330069686,29.75,77944.96,0.2,0.28577,0.00019,20.73583]
[1779330070476,29.75,77944.5,0.2,0.28569,0.00019,20.7328]
[1779330075081,29.75,77944.74,0.2,0.28574,0.00019,20.7347]
[1779330075409,29.76,77944.74,0.2,0.28574,0.00019,20.73476]
[1779330078429,29.76,77952.21,0.2,0.28715,0.00019,20.78521]
[1779330081311,29.76,77954.21,0.2,0.28753,0.00019,20.79881]
[1779330081344,29.76,77954.21,0.2,0.28753,0.00019,20.79881]
[1779330081523,29.76,77954.21,0.2,0.28753,0.00019,20.79881]
[1779330081453,29.76,77944.51,0.2,0.28572,0.00019,20.73383]
[1779330086485,29.76,77944.81,0.2,0.28578,0.00019,20.73618]
[1779330091520,29.76,77948.84,0.2,0.28651,0.00019,20.759]
[1779330096555,29.76,77946.38,0.2,0.28605,0.00019,20.7425]
[1779330101595,29.76,77951.83,0.2,0.28707,0.00019,20.77917]
[1779330105884,29.76,77953.32,0.2,0.28735,0.00019,20.78911]
[1779330105928,29.76,77953.32,0.2,0.28735,0.00019,20.78911]
[1779330111660,29.76,77950.78,0.2,0.28687,0.00019,20.77197]
[1779330116694,29.76,77950.15,0.2,0.28675,0.00019,20.76779]
[1779330121734,29.76,77949.01,0.2,0.28654,0.00019,20.76024]
[1779330126769,29.76,77944.9,0.2,0.28578,0.00019,20.7327]
[1779330131805,29.76,77942.4,0.2,0.28531,0.00019,20.71595]
[1779330136839,29.76,77940.4,0.2,0.28494,0.00019,20.70253]
[1779330142585,29.76,77941.28,0.2,0.2851,0.00019,20.70851]
[1779330148699,29.76,77946.27,0.2,0.28604,0.00019,20.7422]
[1779330156994,29.76,77942.92,0.2,0.28539,0.00019,20.71571]
[1779330162015,29.76,77949.07,0.2,0.28656,0.00019,20.75751]
[1779330167518,29.77,77949.64,0.2,0.28667,0.00019,20.7615]
[1779330167554,29.77,77949.64,0.2,0.28667,0.00019,20.7615]
[1779330172456,29.77,77944.77,0.2,0.28577,0.00019,20.72907]
[1779330172636,29.77,77943.25,0.2,0.28548,0.00019,20.71891]
[1779330175572,29.77,77935.95,0.2,0.28412,0.00019,20.66967]
[1779330180600,29.77,77935.82,0.2,0.2841,0.00019,20.669]
[1779330182488,29.77,77934.74,0.2,0.2839,0.00019,20.66181]
[1779330182516,29.77,77934.74,0.2,0.2839,0.00019,20.66181]
[1779330182717,29.77,77928.17,0.2,0.28268,0.00019,20.61731]
[1779330183172,29.77,77928.17,0.2,0.28268,0.00019,20.61731]
[1779330183941,29.77,77928.17,0.2,0.28268,0.00019,20.61731]
[1779330184179,29.77,77922.83,0.2,0.28169,0.00019,20.58107]
[1779330188982,29.77,77919.89,0.2,0.28116,0.00019,20.56155]
[1779330189271,29.77,77919.89,0.2,0.28116,0.00019,20.56155]
[1779330190141,29.77,77920.09,0.2,0.2812,0.00019,20.56307]
[1779330190215,29.77,77920.09,0.2,0.2812,0.00019,20.56307]
[1779330190576,29.77,77920.09,0.2,0.2812,0.00019,20.56307]
[1779330190636,29.77,77979.03,0.2,0.29225,0.00019,20.95839]
[1779330191030,29.77,77979.03,0.2,0.29225,0.00019,20.95839]
[1779330191079,29.77,77979.03,0.2,0.29225,0.00019,20.95839]
[1779330191109,29.77,77979.03,0.2,0.29225,0.00019,20.95839]
[1779330191228,29.77,77979.03,0.2,0.29225,0.00019,20.95839]
[1779330191982,29.77,77979.03,0.2,0.29225,0.00019,20.95839]
[1779330192012,29.77,77979.03,0.2,0.29225,0.00019,20.95839]
[1779330192677,29.77,77982.99,0.2,0.293,0.00019,20.98435]
[1779330193862,29.77,77982.99,0.2,0.293,0.00019,20.98435]
[1779330194028,29.77,77982.99,0.2,0.293,0.00019,20.98435]
[1779330194343,29.77,77982.99,0.2,0.293,0.00019,20.98435]
[1779330194621,29.77,78014.18,0.2,0.29893,0.00019,21.18667]
[1779330195633,29.77,78024.3,0.2,0.30087,0.00019,21.25145]
[1779330199915,29.77,78025.82,0.2,0.30116,0.00019,21.26116]
[1779330200691,29.77,78026.11,0.2,0.30121,0.00019,21.26299]
[1779330202336,29.77,78025.98,0.2,0.30119,0.00019,21.26215]
[1779330202540,29.77,78025.98,0.2,0.30119,0.00019,21.26215]
[1779330202551,29.77,78025.98,0.2,0.30119,0.00019,21.26215]
[1779330202611,29.77,78025.98,0.2,0.30119,0.00019,21.26215]
[1779330203360,29.77,78024.05,0.2,0.30082,0.00019,21.24984]
[1779330206536,29.77,78015.52,0.2,0.29918,0.00019,21.19522]
[1779330206546,29.77,78015.52,0.2,0.29918,0.00019,21.19522]
[1779330206574,29.77,78015.45,0.2,0.29917,0.00019,21.19474]
[1779330208200,29.77,78010.41,0.2,0.29821,0.00019,21.16233]
[1779330208224,29.77,78010.41,0.2,0.29821,0.00019,21.16233]
[1779330208357,29.77,78010.41,0.2,0.29821,0.00019,21.16233]
[1779330208370,29.77,78010.41,0.2,0.29821,0.00019,21.16233]
[1779330208396,29.77,78010.41,0.2,0.29821,0.00019,21.16233]
[1779330208442,29.77,78010.41,0.2,0.29821,0.00019,21.16233]
[1779330208590,29.77,78010.41,0.2,0.29821,0.00019,21.16233]
[1779330208595,29.77,77999.0,0.2,0.29603,0.00019,21.08856]
[1779330210654,29.77,77999.0,0.2,0.29603,0.00019,21.08856]
[1779330210665,29.77,77995.55,0.2,0.29538,0.00019,21.06617]
[1779330211510,29.77,77995.55,0.2,0.29538,0.00019,21.06617]
[1779330211532,29.77,77995.55,0.2,0.29538,0.00019,21.06617]
[1779330211657,29.77,77995.55,0.2,0.29538,0.00019,21.06617]
[1779330211684,29.77,77995.55,0.2,0.29538,0.00019,21.06617]
[1779330211662,29.77,77995.6,0.2,0.29536,0.00019,21.06226]
[1779330212689,29.77,77995.6,0.2,0.29536,0.00019,21.06226]
[1779330212703,29.77,77999.17,0.2,0.29604,0.00019,21.0855]
[1779330216756,29.77,78003.05,0.2,0.29678,0.00019,21.11067]
[1779330216760,29.77,78003.37,0.2,0.29684,0.00019,21.11274]
[1779330218814,29.77,78003.37,0.2,0.29684,0.00019,21.11273]
[1779330219464,29.77,78002.54,0.2,0.29668,0.00019,21.10737]
[1779330220872,29.77,78002.54,0.2,0.29668,0.00019,21.10737]
[1779330221438,29.77,78003.6,0.2,0.29688,0.00019,21.11424]
[1779330227365,29.77,78005.64,0.2,0.29727,0.00019,21.12743]
[1779330229650,29.77,78006.2,0.2,0.29738,0.00019,21.13103]
[1779330229660,29.77,78006.2,0.2,0.29738,0.00019,21.13103]
[1779330231691,29.77,78004.05,0.2,0.29697,0.00019,21.1172]
[1779330231701,29.77,78004.05,0.2,0.29697,0.00019,21.1172]
[1779330233182,29.77,78004.94,0.2,0.29714,0.00019,21.12309]
[1779330233564,29.77,78000.36,0.2,0.29627,0.00019,21.0935]
[1779330237275,29.77,78003.52,0.2,0.29688,0.00019,21.11426]
[1779330237550,29.78,78005.41,0.2,0.29725,0.00019,21.12664]
[1779330242593,29.78,78004.18,0.2,0.29703,0.00019,21.11915]
[1779330247622,29.78,78007.26,0.2,0.29764,0.00019,21.13978]
[1779330252657,29.78,78009.03,0.2,0.298,0.00019,21.15204]
[1779330257737,29.79,78003.69,0.2,0.29701,0.00019,21.11842]
[1779330262774,29.79,78005.85,0.2,0.29745,0.00019,21.13329]
[1779330266144,29.8,78003.26,0.2,0.29697,0.00019,21.11692]
[1779330266167,29.8,78003.26,0.2,0.29697,0.00019,21.11692]
[1779330266294,29.8,78003.38,0.2,0.29699,0.00019,21.1177]
[1779330271836,29.8,78004.19,0.2,0.29713,0.00019,21.11908]
[1779330276872,29.8,78004.91,0.2,0.29728,0.00019,21.12425]
[1779330281911,29.8,78013.6,0.2,0.29895,0.00019,21.18045]
[1779330287196,29.8,78012.13,0.2,0.29868,0.00019,21.17155]
[1779330292986,29.81,78012.75,0.2,0.29883,0.00019,21.17658]
[1779330295126,29.81,78012.83,0.2,0.29885,0.00019,21.17724]
[1779330295355,29.81,78012.83,0.2,0.29885,0.00019,21.17724]
[1779330295383,29.81,78013.02,0.2,0.2989,0.00019,21.17876]
[1779330298365,29.81,78013.34,0.2,0.29896,0.00019,21.18096]
[1779330298439,29.81,78013.34,0.2,0.29896,0.00019,21.18096]
[1779330298763,29.81,78009.98,0.2,0.29833,0.00019,21.15968]
[1779330298941,29.81,78009.98,0.2,0.29833,0.00019,21.15968]
[1779330299172,29.81,78009.98,0.2,0.29833,0.00019,21.15968]
[1779330299782,29.81,78009.98,0.2,0.29833,0.00019,21.15968]
[1779330299836,29.81,77972.34,0.2,0.2912,0.00019,20.91469]
[1779330300001,29.81,77972.34,0.2,0.2912,0.00019,20.91469]
[1779330300025,29.81,77972.34,0.2,0.2912,0.00019,20.91469]
[1779330300038,29.81,77972.34,0.2,0.2912,0.00019,20.91469]
[1779330300824,29.81,77972.34,0.2,0.2912,0.00019,20.91469]
[1779330300045,29.81,77972.34,0.2,0.2912,0.00019,20.91469]
[1779330301398,29.81,77972.34,0.2,0.2912,0.00019,20.91469]
[1779330301444,29.81,77972.34,0.2,0.2912,0.00019,20.91469]
[1779330301514,29.81,77963.13,0.2,0.28947,0.00019,20.85402]
[1779330303071,29.81,77963.13,0.2,0.28947,0.00019,20.85402]
[1779330303080,29.81,77963.13,0.2,0.28947,0.00019,20.85402]
[1779330303808,29.82,77969.91,0.2,0.29076,0.00019,20.89926]
[1779330306862,29.82,77974.62,0.2,0.29165,0.00019,20.93059]
[1779330306874,29.82,77974.62,0.2,0.29165,0.00019,20.93059]
[1779330307735,29.82,77976.67,0.2,0.29205,0.00019,20.94428]
[1779330308737,29.82,77985.37,0.2,0.29369,0.00019,21.00138]
[1779330313750,29.82,77989.17,0.2,0.29441,0.00019,21.02619]
[1779330318751,29.82,77993.55,0.2,0.29524,0.00019,21.05467]
[1779330322440,29.82,77994.39,0.2,0.2954,0.00019,21.05995]
[1779330322838,29.82,77993.93,0.2,0.29531,0.00019,21.05691]
[1779330324546,29.82,77994.85,0.2,0.29548,0.00019,21.06284]
[1779330324872,29.82,77995.39,0.2,0.29558,0.00019,21.06629]
[1779330327450,29.82,77995.89,0.2,0.29568,0.00019,21.06951]
[1779330333276,29.82,77999.99,0.2,0.29644,0.00019,21.09245]
[1779330338312,29.82,77997.13,0.2,0.29592,0.00019,21.07453]
[1779330343347,29.83,77991.63,0.2,0.2949,0.00019,21.03951]
[1779330347824,29.83,77988.54,0.2,0.29433,0.00019,21.02006]
[1779330348067,29.83,77987.08,0.2,0.29406,0.00019,21.01063]
[1779330348382,29.83,77987.08,0.2,0.29406,0.00019,21.01063]
[1779330353416,29.83,77984.51,0.2,0.29359,0.00019,20.99436]
[1779330356285,29.83,77985.25,0.2,0.29373,0.00019,20.9994]
[1779330356442,29.83,77984.59,0.2,0.29361,0.00019,20.99529]
[1779330361473,29.84,77982.63,0.2,0.29326,0.00019,20.98299]
[1779330362416,29.84,77982.63,0.2,0.29326,0.00019,20.98299]
[1779330362480,29.84,77982.25,0.2,0.29319,0.00019,20.98061]
[1779330364778,29.84,77982.62,0.2,0.29326,0.00019,20.98313]
[1779330364909,29.84,77997.58,0.2,0.2961,0.00019,21.08049]
[1779330365800,29.84,78029.7,0.2,0.30223,0.00019,21.28624]
[1779330366123,29.84,78029.7,0.2,0.30223,0.00019,21.28624]
[1779330366181,29.84,78029.7,0.2,0.30223,0.00019,21.28624]
[1779330366187,29.84,78029.7,0.2,0.30223,0.00019,21.28624]
[1779330366551,29.84,78029.7,0.2,0.30223,0.00019,21.28624]
[1779330366572,29.84,78029.7,0.2,0.30223,0.00019,21.28624]
[1779330366655,29.84,78037.06,0.2,0.30364,0.00019,21.33278]
[1779330372727,29.84,78038.05,0.2,0.30385,0.00019,21.33943]
[1779330372734,29.84,78038.05,0.2,0.30385,0.00019,21.33943]
[1779330372788,29.84,78037.31,0.2,0.30371,0.00019,21.33484]
[1779330374536,29.84,78037.31,0.2,0.30371,0.00019,21.3349]
[1779330374543,29.84,78037.31,0.2,0.30371,0.00019,21.3349]
[1779330374546,29.84,78037.31,0.2,0.30371,0.00019,21.3349]
[1779330374745,29.84,78037.31,0.2,0.30371,0.00019,21.3349]
[1779330374758,29.84,78037.42,0.2,0.30373,0.00019,21.33565]
[1779330376327,29.84,78037.08,0.2,0.30367,0.00019,21.33358]
[1779330376360,29.84,78037.08,0.2,0.30367,0.00019,21.33358]
[1779330376391,29.84,78037.08,0.2,0.30367,0.00019,21.33358]
[1779330376523,29.84,78037.08,0.2,0.30367,0.00019,21.33358]
[1779330376593,29.84,78036.97,0.2,0.30365,0.00019,21.33295]
[1779330376958,29.84,78036.97,0.2,0.30365,0.00019,21.33295]
[1779330377652,29.84,78009.62,0.2,0.29842,0.00019,21.15905]
[1779330380556,29.84,78010.03,0.2,0.2985,0.00019,21.16169]
[1779330380595,29.84,78010.03,0.2,0.2985,0.00019,21.16169]
[1779330380711,29.84,78009.65,0.2,0.29842,0.00019,21.15926]
[1779330386658,29.84,78010.44,0.2,0.29858,0.00019,21.16448]
[1779330391693,29.84,78008.55,0.2,0.2982,0.00019,21.14842]
[1779330396925,29.84,78009.23,0.2,0.29834,0.00019,21.15302]
[1779330396943,29.85,78009.85,0.2,0.29846,0.00019,21.15715]
[1779330397904,29.85,78015.15,0.2,0.29947,0.00019,21.19123]
[1779330399690,29.85,78015.58,0.2,0.29956,0.00019,21.19402]
[1779330399757,29.85,78015.58,0.2,0.29956,0.00019,21.19407]
[1779330404792,29.85,78016.2,0.2,0.29968,0.00019,21.19822]
[1779330409827,29.85,78018.09,0.2,0.30005,0.00019,21.2105]
[1779330414863,29.85,78019.8,0.2,0.30038,0.00019,21.22159]
[1779330419899,29.85,78018.27,0.2,0.3001,0.00019,21.21207]
[1779330424935,29.85,78020.23,0.2,0.30048,0.00019,21.22484]
[1779330430714,29.85,78023.42,0.2,0.3011,0.00019,21.24536]
[1779330434070,29.85,78023.21,0.2,0.30106,0.00019,21.24422]
[1779330434938,29.85,78024.64,0.2,0.30134,0.00019,21.2534]
[1779330437938,29.86,78032.66,0.2,0.30288,0.00019,21.30424]
[1779330441910,29.85,78040.34,0.2,0.30435,0.00019,21.3525]
[1779330446927,29.85,78037.48,0.2,0.30379,0.00019,21.33435]
[1779330451942,29.85,78042.09,0.2,0.30468,0.00019,21.36321]
[1779330456948,29.85,78046.62,0.2,0.30552,0.00019,21.38739]
[1779330458425,29.85,78045.17,0.2,0.30524,0.00019,21.37832]
[1779330458526,29.85,78046.01,0.2,0.3054,0.00019,21.38357]
[1779330460965,29.85,78046.01,0.2,0.3054,0.00019,21.38356]
[1779330460992,29.85,78045.48,0.2,0.3053,0.00019,21.38025]
[1779330463016,29.85,78045.48,0.2,0.3053,0.00019,21.38024]
[1779330463209,29.85,78045.45,0.2,0.3053,0.00019,21.38004]
[1779330468244,29.85,78044.06,0.2,0.30503,0.00019,21.37125]
[1779330473279,29.85,78042.37,0.2,0.3047,0.00019,21.36055]
[1779330476927,29.85,78043.14,0.2,0.30484,0.00019,21.36532]
[1779330476932,29.85,78043.14,0.2,0.30484,0.00019,21.36532]
[1779330476963,29.85,78044.33,0.2,0.30507,0.00019,21.37277]
[1779330481291,29.85,78046.74,0.2,0.30553,0.00019,21.38765]
[1779330481340,29.85,78046.74,0.2,0.30553,0.00019,21.38765]
[1779330482014,29.85,78043.58,0.2,0.30492,0.00019,21.36777]
[1779330484042,29.85,78032.13,0.2,0.30272,0.00019,21.29572]
[1779330489059,29.85,78034.39,0.2,0.30315,0.00019,21.31004]
[1779330490188,29.85,78034.21,0.2,0.30312,0.00019,21.30892]
[1779330490938,29.85,78022.22,0.2,0.30082,0.00019,21.23301]
[1779330493020,29.85,78017.07,0.2,0.29984,0.00019,21.20025]
[1779330498034,29.85,78017.57,0.2,0.29994,0.00019,21.20357]
[1779330503049,29.85,78017.57,0.2,0.29995,0.00019,21.20379]
[1779330508050,29.85,78019.57,0.2,0.30034,0.00019,21.21682]
[1779330513073,29.86,78021.6,0.2,0.3007,0.00019,21.22574]
[1779330518097,29.86,78016.49,0.2,0.29974,0.00019,21.1935]
[1779330519176,29.86,78014.74,0.2,0.29941,0.00019,21.18239]
[1779330519608,29.86,78014.74,0.2,0.29941,0.00019,21.18247]
[1779330521620,29.86,78006.73,0.2,0.29789,0.00019,21.13135]
[1779330524563,29.86,78004.69,0.2,0.2975,0.00019,21.11828]
[1779330524665,29.86,78005.28,0.2,0.29762,0.00019,21.12214]
[1779330526993,29.86,78005.28,0.2,0.29762,0.00019,21.12214]
[1779330527011,29.86,78005.28,0.2,0.29762,0.00019,21.12214]
[1779330528111,29.86,78004.18,0.2,0.29741,0.00019,21.11524]
[1779330528116,29.86,78004.18,0.2,0.29741,0.00019,21.11524]
[1779330528668,29.86,77999.92,0.2,0.2966,0.00019,21.08777]
[1779330530031,29.86,77999.92,0.2,0.2966,0.00019,21.08777]
[1779330530712,29.86,77998.46,0.2,0.29633,0.00019,21.07848]
[1779330530808,29.86,77995.05,0.2,0.29568,0.00019,21.05641]
[1779330536725,29.86,77994.86,0.2,0.29567,0.00019,21.05583]
[1779330538920,29.86,77994.71,0.2,0.29564,0.00019,21.05486]
[1779330538999,29.86,77994.44,0.2,0.29559,0.00019,21.05329]
[1779330540977,29.87,77994.44,0.2,0.2956,0.00019,21.05338]
[1779330540991,29.87,77994.71,0.2,0.29565,0.00019,21.05513]
[1779330544787,29.87,77986.96,0.2,0.29419,0.00019,21.00531]
[1779330548402,29.87,77986.9,0.2,0.29419,0.00019,21.00518]
[1779330548407,29.87,77986.9,0.2,0.29419,0.00019,21.00518]
[1779330548418,29.87,77986.9,0.2,0.29419,0.00019,21.00518]
[1779330549058,29.87,77986.73,0.2,0.29416,0.00019,21.00413]
[1779330553053,29.87,77979.5,0.2,0.2928,0.00019,20.95726]
[1779330558059,29.87,77976.66,0.2,0.29228,0.00019,20.93903]
[1779330563072,29.87,77974.95,0.2,0.29196,0.00019,20.92787]
[1779330568098,29.87,77970.85,0.2,0.29119,0.00019,20.901]
[1779330573099,29.87,77969.2,0.2,0.29085,0.00019,20.88598]
[1779330578121,29.87,77968.53,0.2,0.29073,0.00019,20.8817]
[1779330583148,29.87,77973.77,0.2,0.29172,0.00019,20.91625]
[1779330588168,29.87,77976.2,0.2,0.29217,0.00019,20.93212]
[1779330593178,29.87,77977.89,0.2,0.29249,0.00019,20.94311]
[1779330598198,29.87,77971.7,0.2,0.29131,0.00019,20.90224]
[1779330603201,29.87,77977.77,0.2,0.29245,0.00019,20.9419]
[1779330608083,29.87,77987.09,0.2,0.29421,0.00019,21.00265]
[1779330613265,29.87,77986.78,0.2,0.29414,0.00019,21.00029]
[1779330619117,29.87,77984.27,0.2,0.29366,0.00019,20.98367]
[1779330619578,29.87,77985.45,0.2,0.29388,0.00019,20.99132]
[1779330619774,29.87,77985.45,0.2,0.29388,0.00019,20.99132]
[1779330620045,29.87,77977.38,0.2,0.29236,0.00019,20.9386]
[1779330621288,29.87,77977.38,0.2,0.29236,0.00019,20.9386]
[1779330621301,29.87,77977.38,0.2,0.29236,0.00019,20.9386]
[1779330621973,29.87,77977.38,0.2,0.29236,0.00019,20.9386]
[1779330622084,29.87,77961.36,0.2,0.28934,0.00019,20.83308]
[1779330622305,29.87,77961.36,0.2,0.28934,0.00019,20.83308]
[1779330622402,29.87,77961.36,0.2,0.28934,0.00019,20.83308]
[1779330622458,29.87,77961.36,0.2,0.28934,0.00019,20.83308]
[1779330622508,29.87,77961.36,0.2,0.28934,0.00019,20.83308]
[1779330622543,29.87,77961.36,0.2,0.28934,0.00019,20.83308]
[1779330623004,29.87,77961.36,0.2,0.28934,0.00019,20.83308]
[1779330623131,29.87,77948.08,0.2,0.28685,0.00019,20.74475]
[1779330624346,29.87,77942.91,0.2,0.28589,0.00019,20.71039]
[1779330626344,29.87,77942.97,0.2,0.28591,0.00019,20.71085]
[1779330626373,29.87,77942.97,0.2,0.28591,0.00019,20.71085]
[1779330626498,29.87,77942.97,0.2,0.28591,0.00019,20.71085]
[1779330626504,29.87,77942.97,0.2,0.28591,0.00019,20.71085]
[1779330626580,29.87,77949.94,0.2,0.28721,0.00019,20.7575]
[1779330632402,29.87,77950.34,0.2,0.28725,0.00019,20.75585]
[1779330637438,29.87,77949.78,0.2,0.28715,0.00019,20.75208]
[1779330642472,29.87,77949.42,0.2,0.28708,0.00019,20.74965]
[1779330647507,29.87,77949.06,0.2,0.28701,0.00019,20.74723]
[1779330652542,29.87,77951.4,0.2,0.28745,0.00019,20.76281]
[1779330657578,29.87,77959.37,0.2,0.28894,0.00019,20.8156]
[1779330662612,29.87,77960.15,0.2,0.28907,0.00019,20.82033]
[1779330667647,29.86,77954.97,0.2,0.28809,0.00019,20.78551]
[1779330672682,29.86,77955.69,0.2,0.28821,0.00019,20.78997]
[1779330677720,29.86,77955.16,0.2,0.2881,0.00019,20.78607]
[1779330682752,29.86,77953.74,0.2,0.28783,0.00019,20.77629]
[1779330687788,29.86,77953.05,0.2,0.28769,0.00019,20.77135]
[1779330692822,29.86,77950.57,0.2,0.28718,0.00019,20.75024]
[1779330697858,29.86,77950.35,0.2,0.28713,0.00019,20.74856]
[1779330702893,29.86,77952.54,0.2,0.28754,0.00019,20.76288]
[1779330707915,29.85,77949.78,0.2,0.28701,0.00019,20.74425]
[1779330712963,29.85,77947.63,0.2,0.2866,0.00019,20.72956]
[1779330717999,29.85,77948.45,0.2,0.28675,0.00019,20.7348]
[1779330723041,29.85,77949.1,0.2,0.28686,0.00019,20.73884]
[1779330728046,29.85,77950.68,0.2,0.28715,0.00019,20.74915]
[1779330734118,29.85,77948.53,0.2,0.28673,0.00019,20.73431]
[1779330734899,29.85,77948.53,0.2,0.28673,0.00019,20.73431]
[1779330735125,29.85,77945.26,0.2,0.28612,0.00019,20.71237]
[1779330735953,29.85,77945.26,0.2,0.28612,0.00019,20.71237]
[1779330736132,29.85,77945.26,0.2,0.28612,0.00019,20.71233]
[1779330741167,29.85,77941.76,0.2,0.28546,0.00019,20.68882]
[1779330746245,29.85,77940.23,0.2,0.28518,0.00019,20.67855]
[1779330752243,29.85,77940.03,0.2,0.28511,0.00019,20.67308]
[1779330757278,29.85,77942.59,0.2,0.2856,0.00019,20.69048]
[1779330762313,29.85,77945.27,0.2,0.2861,0.00019,20.70858]
[1779330767349,29.85,77945.67,0.2,0.28618,0.00019,20.71136]
[1779330772627,29.85,77945.98,0.2,0.28624,0.00019,20.71353]
[1779330778711,29.85,77946.66,0.2,0.28637,0.00019,20.71823]
[1779330785147,29.85,77948.33,0.2,0.28669,0.00019,20.72953]
[1779330790512,29.85,77948.96,0.2,0.28681,0.00019,20.73384]
[1779330795547,29.85,77949.53,0.2,0.28692,0.00019,20.73769]
[1779330800581,29.85,77952.02,0.2,0.28738,0.00019,20.75431]
[1779330805617,29.85,77951.43,0.2,0.28727,0.00019,20.75035]
[1779330809613,29.85,77952.24,0.2,0.28742,0.00019,20.75574]
[1779330810342,29.85,77952.24,0.2,0.28742,0.00019,20.75574]
[1779330810331,29.85,77952.87,0.2,0.28754,0.00019,20.75993]
[1779330810620,29.85,77952.87,0.2,0.28754,0.00019,20.75993]
[1779330810817,29.85,77952.87,0.2,0.28754,0.00019,20.75993]
[1779330810824,29.85,77952.87,0.2,0.28754,0.00019,20.75993]
[1779330810860,29.85,77952.87,0.2,0.28754,0.00019,20.75993]
[1779330810957,29.85,77952.87,0.2,0.28754,0.00019,20.75993]
[1779330810978,29.85,77952.87,0.2,0.28754,0.00019,20.75993]
[1779330811015,29.85,77952.87,0.2,0.28754,0.00019,20.75993]
[1779330811042,29.85,77952.87,0.2,0.28754,0.00019,20.75993]
[1779330811112,29.85,77952.87,0.2,0.28754,0.00019,20.75993]
[1779330811132,29.85,77952.87,0.2,0.28754,0.00019,20.75993]
[1779330811315,29.85,77952.87,0.2,0.28754,0.00019,20.75993]
[1779330811335,29.85,77952.87,0.2,0.28754,0.00019,20.75993]
[1779330811164,29.85,77975.85,0.2,0.29184,0.00019,20.90776]
[1779330811531,29.85,77975.85,0.2,0.29184,0.00019,20.90776]
[1779330811566,29.85,77975.85,0.2,0.29184,0.00019,20.90776]
[1779330811735,29.85,77975.85,0.2,0.29184,0.00019,20.90776]
[1779330811774,29.85,77975.85,0.2,0.29184,0.00019,20.90776]
[1779330811941,29.85,77975.85,0.2,0.29184,0.00019,20.90776]
[1779330811979,29.85,77975.85,0.2,0.29184,0.00019,20.90776]
[1779330812161,29.85,77975.85,0.2,0.29184,0.00019,20.90776]
[1779330812199,29.85,77975.85,0.2,0.29184,0.00019,20.90776]
[1779330812220,29.85,77975.85,0.2,0.29184,0.00019,20.90776]
[1779330812233,29.85,77982.41,0.2,0.29308,0.00019,20.95084]
[1779330812998,29.85,77982.41,0.2,0.29308,0.00019,20.95084]
[1779330813003,29.85,77982.41,0.2,0.29308,0.00019,20.95084]
[1779330813006,29.85,77982.41,0.2,0.29308,0.00019,20.95084]
[1779330813368,29.85,77982.48,0.2,0.2931,0.00019,20.95141]
[1779330818378,29.85,77983.33,0.2,0.29326,0.00019,20.95707]
[1779330823397,29.85,77982.98,0.2,0.2932,0.00019,20.95496]
[1779330828420,29.85,77983.21,0.2,0.29325,0.00019,20.9567]
[1779330833433,29.86,77987.79,0.2,0.29412,0.00019,20.9868]
[1779330837399,29.86,77979.39,0.2,0.29254,0.00019,20.93201]
[1779330842417,29.86,77973.8,0.2,0.29148,0.00019,20.8953]
[1779330842682,29.86,77972.63,0.2,0.29126,0.00019,20.88759]
[1779330842688,29.86,77972.63,0.2,0.29126,0.00019,20.88759]
[1779330842878,29.86,77972.63,0.2,0.29126,0.00019,20.88759]
[1779330844238,29.86,77964.18,0.2,0.28967,0.00019,20.83181]
[1779330845109,29.86,77964.18,0.2,0.28967,0.00019,20.83181]
[1779330845181,29.86,77964.45,0.2,0.28972,0.00019,20.83364]
[1779330850935,29.86,77962.54,0.2,0.28937,0.00019,20.8213]
[1779330855970,29.86,77962.8,0.2,0.28943,0.00019,20.82328]
[1779330860984,29.86,77967.77,0.2,0.29036,0.00019,20.85626]
[1779330863308,29.86,77971.07,0.2,0.29099,0.00019,20.87807]
[1779330863340,29.86,77971.07,0.2,0.29099,0.00019,20.87807]
[1779330865324,29.86,77971.53,0.2,0.29108,0.00019,20.8812]
[1779330865340,29.86,77966.93,0.2,0.29021,0.00019,20.85085]
[1779330866857,29.86,77966.93,0.2,0.29021,0.00019,20.85089]
[1779330866886,29.86,77966.93,0.2,0.29021,0.00019,20.85089]
[1779330867411,29.86,77966.93,0.2,0.29021,0.00019,20.85089]
[1779330868392,29.86,77964.43,0.2,0.28974,0.00019,20.83438]
[1779330874098,29.86,77959.67,0.2,0.28882,0.00019,20.79872]
[1779330879132,29.86,77959.07,0.2,0.28872,0.00019,20.79502]
[1779330885888,29.86,77959.5,0.2,0.28881,0.00019,20.79832]
[1779330891216,29.87,77954.27,0.2,0.28784,0.00019,20.7639]
[1779330896251,29.87,77953.03,0.2,0.28762,0.00019,20.75617]
[1779330901286,29.87,77954.47,0.2,0.28791,0.00019,20.76637]
[1779330904337,29.87,77962.13,0.2,0.28935,0.00019,20.81745]
[1779330909341,29.87,77962.23,0.2,0.28938,0.00019,20.81843]
[1779330914377,29.88,77960.99,0.2,0.28916,0.00019,20.81075]
[1779330919413,29.88,77959.16,0.2,0.28883,0.00019,20.79908]
[1779330925455,29.88,77954.54,0.2,0.28799,0.00019,20.7692]
[1779330930491,29.88,77954.69,0.2,0.28804,0.00019,20.77091]
[1779330932918,29.89,77954.81,0.2,0.28804,0.00019,20.76769]
[1779330932950,29.89,77954.81,0.2,0.28804,0.00019,20.76769]
[1779330933512,29.89,77954.65,0.2,0.28801,0.00019,20.76676]
[1779330935929,29.89,77955.46,0.2,0.28817,0.00019,20.77243]
[1779330936056,29.89,77955.46,0.2,0.28817,0.00019,20.77243]
[1779330939140,29.89,77955.68,0.2,0.28823,0.00019,20.77422]
[1779330939199,29.89,77955.77,0.2,0.28825,0.00019,20.77501]
[1779330939869,29.89,77955.77,0.2,0.28825,0.00019,20.77501]
[1779330939963,29.89,77955.42,0.2,0.28818,0.00019,20.77268]
[1779330946315,29.89,77956.87,0.2,0.28846,0.00019,20.78264]
[1779330951639,29.89,77957.13,0.2,0.28852,0.00019,20.78453]
[1779330953541,29.89,77957.56,0.2,0.2886,0.00019,20.78738]
[1779330954107,29.89,77957.56,0.2,0.2886,0.00019,20.78738]
[1779330954116,29.89,77957.56,0.2,0.2886,0.00019,20.78738]
[1779330954119,29.89,77957.56,0.2,0.2886,0.00019,20.78738]
[1779330954208,29.89,77957.42,0.2,0.28857,0.00019,20.78648]
[1779330955418,29.89,77957.42,0.2,0.28857,0.00019,20.78648]
[1779330955468,29.89,77957.42,0.2,0.28857,0.00019,20.78648]
[1779330955632,29.89,77957.62,0.2,0.28861,0.00019,20.7879]
[1779330957706,29.89,77949.8,0.2,0.28715,0.00019,20.73594]
[1779330957897,29.89,77947.91,0.2,0.2868,0.00019,20.72339]
[1779330962947,29.89,77952.58,0.2,0.28768,0.00019,20.75475]
[1779330968758,29.89,77956.38,0.2,0.28839,0.00019,20.78014]
[1779330973793,29.9,77956.32,0.2,0.28838,0.00019,20.77981]
[1779330974556,29.9,77956.32,0.2,0.28838,0.00019,20.77981]
[1779330974564,29.9,77956.32,0.2,0.28838,0.00019,20.77981]
[1779330975457,29.9,77956.15,0.2,0.28835,0.00019,20.77869]
[1779330980465,29.9,77956.31,0.2,0.28838,0.00019,20.7798]
[1779330985481,29.9,77958.31,0.2,0.28876,0.00019,20.79316]
[1779330987712,29.9,77963.19,0.2,0.28968,0.00019,20.82546]
[1779330988501,29.9,77963.56,0.2,0.28975,0.00019,20.82791]
[1779330993523,29.9,77962.85,0.2,0.28958,0.00019,20.81886]
[1779330998544,29.9,77962.34,0.2,0.28949,0.00019,20.81545]
[1779331003552,29.9,77962.58,0.2,0.28953,0.00019,20.81701]
[1779331008559,29.89,77962.4,0.2,0.28949,0.00019,20.81578]
[1779331010048,29.89,77964.01,0.2,0.2898,0.00019,20.82641]
[1779331010527,29.89,77965.14,0.2,0.29001,0.00019,20.83386]
[1779331013082,29.89,77969.34,0.2,0.2908,0.00019,20.86155]
[1779331013597,29.89,77969.66,0.2,0.29086,0.00019,20.86362]
[1779331018615,29.89,77969.02,0.2,0.29073,0.00019,20.85922]
[1779331023639,29.89,77964.16,0.2,0.28981,0.00019,20.82695]
[1779331028644,29.89,77964.81,0.2,0.28993,0.00019,20.83114]
[1779331033667,29.89,77965.01,0.2,0.28996,0.00019,20.83233]
[1779331035744,29.89,77970.67,0.2,0.29103,0.00019,20.86962]
[1779331036228,29.89,77970.67,0.2,0.29103,0.00019,20.86958]
[1779331037798,29.89,77968.86,0.2,0.29069,0.00019,20.85763]
[1779331038280,29.89,77967.18,0.2,0.29037,0.00019,20.84652]
[1779331044285,29.89,77963.36,0.2,0.28965,0.00019,20.82114]
[1779331049320,29.89,77963.75,0.2,0.28971,0.00019,20.82351]
[1779331057376,29.89,77964.47,0.2,0.28981,0.00019,20.82367]
[1779331062411,29.89,77965.39,0.2,0.28997,0.00019,20.82943]
[1779331067446,29.89,77965.96,0.2,0.29007,0.00019,20.83289]
[1779331072482,29.88,77965.98,0.2,0.29007,0.00019,20.83278]
[1779331076194,29.88,77967.26,0.2,0.2903,0.00019,20.84098]
[1779331076510,29.88,77967.57,0.2,0.29036,0.00019,20.84297]
[1779331081014,29.88,77971.3,0.2,0.29105,0.00019,20.86734]
[1779331081576,29.88,77970.63,0.2,0.29093,0.00019,20.86286]
[1779331083040,29.88,77969.4,0.2,0.29069,0.00019,20.8547]
[1779331083055,29.88,77969.4,0.2,0.29069,0.00019,20.8547]
[1779331083081,29.88,77969.4,0.2,0.29069,0.00019,20.8547]
[1779331083561,29.88,77969.4,0.2,0.29069,0.00019,20.85465]
[1779331085068,29.88,77967.71,0.2,0.29037,0.00019,20.84346]
[1779331085085,29.88,77967.71,0.2,0.29037,0.00019,20.84346]
[1779331092622,29.88,77967.23,0.2,0.29027,0.00019,20.84003]
[1779331097659,29.88,77966.56,0.2,0.29014,0.00019,20.83555]
[1779331103950,29.88,77966.14,0.2,0.29006,0.00019,20.83273]
[1779331109759,29.88,77969.86,0.2,0.29076,0.00019,20.85721]
[1779331112780,29.88,77979.02,0.2,0.29246,0.00019,20.91303]
[1779331117815,29.88,77981.49,0.2,0.29292,0.00019,20.92904]
[1779331122849,29.88,77983.98,0.2,0.29339,0.00019,20.94535]
[1779331127885,29.88,77985.88,0.2,0.29375,0.00019,20.95777]
[1779331132921,29.88,77987.73,0.2,0.2941,0.00019,20.96984]
[1779331135635,29.88,77995.08,0.2,0.2955,0.00019,21.01756]
[1779331140087,29.88,77995.08,0.2,0.2955,0.00019,21.01748]
[1779331140569,29.88,78005.55,0.2,0.29748,0.00019,21.08501]
[1779331141986,29.88,78012.41,0.2,0.29879,0.00019,21.12898]
[1779331147021,29.88,78014.96,0.2,0.29927,0.00019,21.14502]
[1779331152055,29.87,78014.6,0.2,0.29919,0.00019,21.14242]
[1779331157091,29.87,78015.1,0.2,0.29928,0.00019,21.14544]
[1779331162125,29.87,78015.51,0.2,0.29935,0.00019,21.14784]
[1779331167160,29.87,78016.06,0.2,0.29944,0.00019,21.15095]
[1779331172195,29.87,78012.83,0.2,0.29879,0.00019,21.12574]
[1779331177384,29.87,78009.5,0.2,0.29815,0.00019,21.10416]
[1779331177412,29.87,78001.89,0.2,0.2967,0.00019,21.05513]
[1779331181765,29.87,77992.22,0.2,0.29485,0.00019,20.9923]
[1779331186979,29.87,77990.97,0.2,0.29461,0.00019,20.98391]
[1779331188830,29.87,77985.73,0.2,0.29361,0.00019,20.94969]
[1779331188856,29.87,77985.73,0.2,0.29361,0.00019,20.94969]
[1779331190322,29.86,77973.69,0.2,0.29133,0.00019,20.87069]
[1779331193826,29.86,77973.54,0.2,0.2913,0.00019,20.86958]
[1779331193841,29.86,77973.54,0.2,0.2913,0.00019,20.86958]
[1779331194350,29.86,77978.49,0.2,0.29223,0.00019,20.90204]
[1779331199385,29.86,77977.2,0.2,0.29198,0.00019,20.89334]
[1779331204573,29.86,77983.31,0.2,0.29313,0.00019,20.93315]
[1779331209771,29.86,77984.17,0.2,0.29328,0.00019,20.9385]
[1779331210462,29.86,77985.35,0.2,0.2935,0.00019,20.94602]
[1779331216726,29.86,77986.37,0.2,0.29369,0.00019,20.9525]
[1779331217611,29.86,77987.71,0.2,0.29394,0.00019,20.96106]
[1779331217623,29.86,77987.71,0.2,0.29394,0.00019,20.96106]
[1779331222895,29.86,77988.58,0.2,0.29409,0.00019,20.96641]
[1779331229708,29.86,77988.68,0.2,0.29411,0.00019,20.96682]
[1779331234984,29.85,77982.24,0.2,0.29285,0.00019,20.92035]
[1779331235742,29.85,77981.59,0.2,0.29273,0.00019,20.91614]
[1779331240745,29.86,77977.93,0.2,0.29204,0.00019,20.89232]
[1779331245760,29.86,77974.41,0.2,0.29138,0.00019,20.86942]
[1779331247503,29.86,77973.61,0.2,0.29124,0.00019,20.86424]
[1779331247518,29.86,77973.61,0.2,0.29124,0.00019,20.86424]
[1779331249179,29.86,77967.84,0.2,0.29015,0.00019,20.82625]
[1779331249738,29.86,77966.1,0.2,0.28982,0.00019,20.81478]
[1779331251752,29.86,77958.33,0.2,0.28836,0.00019,20.76338]
[1779331252900,29.86,77956.81,0.2,0.28808,0.00019,20.75336]
[1779331253276,29.86,77956.81,0.2,0.28808,0.00019,20.75336]
[1779331253767,29.86,77954.76,0.2,0.2877,0.00019,20.73981]
[1779331255836,29.86,77963.22,0.2,0.28929,0.00019,20.79624]
[1779331260841,29.86,77961.66,0.2,0.28901,0.00019,20.78617]
[1779331263539,29.86,77957.14,0.2,0.28816,0.00019,20.75632]
[1779331263544,29.86,77957.14,0.2,0.28816,0.00019,20.75632]
[1779331266155,29.86,77956.04,0.2,0.28796,0.00019,20.7492]
[1779331266166,29.86,77956.04,0.2,0.28796,0.00019,20.7492]
[1779331269696,29.86,77949.92,0.2,0.28682,0.00019,20.70853]
[1779331269786,29.86,77949.65,0.2,0.28677,0.00019,20.70679]
[1779331274914,29.87,77951.9,0.2,0.2872,0.00019,20.72211]
[1779331279966,29.87,77951.15,0.2,0.28706,0.00019,20.71725]
[1779331281334,29.87,77948.46,0.2,0.28657,0.00019,20.69944]
[1779331281378,29.87,77948.46,0.2,0.28657,0.00019,20.69944]
[1779331281424,29.87,77948.46,0.2,0.28657,0.00019,20.69944]
[1779331281439,29.87,77948.46,0.2,0.28657,0.00019,20.69944]
[1779331281839,29.87,77948.41,0.2,0.28656,0.00019,20.69917]
[1779331283831,29.87,77939.93,0.2,0.28497,0.00019,20.64238]
[1779331288852,29.87,77942.49,0.2,0.28546,0.00019,20.65985]
[1779331293857,29.87,77946.58,0.2,0.2862,0.00019,20.68331]
[1779331296065,29.87,77947.16,0.2,0.28632,0.00019,20.68731]
[1779331296867,29.87,77947.16,0.2,0.28632,0.00019,20.68742]
[1779331298424,29.87,77950.65,0.2,0.28697,0.00019,20.7108]
[1779331298434,29.87,77950.65,0.2,0.28697,0.00019,20.7108]
[1779331303436,29.87,77954.6,0.2,0.28772,0.00019,20.73728]
[1779331308465,29.87,77951.27,0.2,0.2871,0.00019,20.71526]
[1779331313474,29.87,77947.24,0.2,0.28635,0.00019,20.68854]
[1779331318492,29.87,77947.2,0.2,0.28634,0.00019,20.68831]
[1779331323518,29.87,77947.39,0.2,0.28638,0.00019,20.68955]
[1779331327936,29.87,77936.62,0.2,0.28437,0.00019,20.61735]
[1779331329457,29.87,77937.57,0.2,0.28455,0.00019,20.62389]
[1779331329881,29.87,77938.45,0.2,0.28472,0.00019,20.62995]
[1779331334905,29.88,77940.59,0.2,0.28513,0.00019,20.64477]
[1779331339922,29.88,77941.95,0.2,0.28541,0.00019,20.65474]
[1779331341568,29.88,77948.61,0.2,0.28666,0.00019,20.69961]
[1779331341573,29.88,77948.61,0.2,0.28666,0.00019,20.69961]
[1779331341601,29.88,77948.61,0.2,0.28666,0.00019,20.69961]
[1779331341644,29.88,77949.52,0.2,0.28684,0.00019,20.70578]
[1779331342504,29.88,77949.52,0.2,0.28684,0.00019,20.70578]
[1779331342521,29.88,77949.52,0.2,0.28684,0.00019,20.70578]
[1779331343611,29.88,77949.24,0.2,0.28679,0.00019,20.704]
[1779331343820,29.88,77949.21,0.2,0.28678,0.00019,20.70389]
[1779331348839,29.88,77949.21,0.2,0.28679,0.00019,20.70401]
[1779331351702,29.88,77949.25,0.2,0.2868,0.00019,20.7043]
[1779331353844,29.88,77949.25,0.2,0.28676,0.00019,20.7]
[1779331358860,29.88,77947.97,0.2,0.28653,0.00019,20.69149]
[1779331362970,29.88,77955.5,0.2,0.28794,0.00019,20.74188]
[1779331367986,29.89,77955.89,0.2,0.28802,0.00019,20.74462]
[1779331373013,29.89,77953.71,0.2,0.28762,0.00019,20.73023]
[1779331375901,29.89,77953.41,0.2,0.28757,0.00019,20.72846]
[1779331375924,29.89,77953.41,0.2,0.28757,0.00019,20.72846]
[1779331376462,29.89,77953.41,0.2,0.28757,0.00019,20.72857]
[1779331376531,29.89,77953.41,0.2,0.28757,0.00019,20.72868]
[1779331381663,29.89,77952.45,0.2,0.28741,0.00019,20.72283]
[1779331386731,29.89,77946.45,0.2,0.2863,0.00019,20.68323]
[1779331388914,29.89,77945.27,0.2,0.28608,0.00019,20.67557]
[1779331388947,29.89,77945.27,0.2,0.28608,0.00019,20.67557]
[1779331390830,29.89,77944.41,0.2,0.28592,0.00019,20.66989]
[1779331390870,29.89,77945.09,0.2,0.28606,0.00019,20.67459]
[1779331392786,29.89,77944.87,0.2,0.28602,0.00019,20.67319]
[1779331392798,29.89,77944.87,0.2,0.28602,0.00019,20.67319]
[1779331397949,29.9,77946.32,0.2,0.2863,0.00019,20.68325]
[1779331406835,29.9,77947.5,0.2,0.28654,0.00019,20.69171]
[1779331410962,29.9,77948.57,0.2,0.28674,0.00019,20.69909]
[1779331410990,29.9,77947.57,0.2,0.28656,0.00019,20.69247]
[1779331416907,29.9,77939.5,0.2,0.28503,0.00019,20.63444]
[1779331419662,29.9,77937.63,0.2,0.28468,0.00019,20.62194]
[1779331419692,29.9,77937.63,0.2,0.28468,0.00019,20.62194]
[1779331421624,29.9,77933.23,0.2,0.28386,0.00019,20.59256]
[1779331421942,29.9,77934.15,0.2,0.28404,0.00019,20.59885]
[1779331426977,29.9,77934.89,0.2,0.28419,0.00019,20.60424]
[1779331432020,29.91,77934.87,0.2,0.2842,0.00019,20.60447]
[1779331437763,29.91,77934.37,0.2,0.28411,0.00019,20.60149]
[1779331438049,29.91,77934.37,0.2,0.28411,0.00019,20.60149]
[1779331438126,29.91,77935.51,0.2,0.28433,0.00019,20.60917]
[1779331444231,29.91,77933.01,0.2,0.28387,0.00019,20.59263]
[1779331450151,29.91,77930.75,0.2,0.28346,0.00019,20.57784]
[1779331455177,29.91,77930.16,0.2,0.28336,0.00019,20.57422]
[1779331460213,29.91,77930.56,0.2,0.28344,0.00019,20.57721]
[1779331465248,29.91,77929.96,0.2,0.28334,0.00019,20.57345]
[1779331468866,29.92,77929.65,0.2,0.28328,0.00019,20.57142]
[1779331468916,29.92,77929.66,0.2,0.28329,0.00019,20.5716]
[1779331478339,29.92,77929.87,0.2,0.28331,0.00019,20.56921]
[1779331483374,29.92,77931.5,0.2,0.28362,0.00019,20.58047]
[1779331489416,29.92,77931.28,0.2,0.28359,0.00019,20.57935]
[1779331494444,29.92,77932.16,0.2,0.28376,0.00019,20.58548]
[1779331494912,29.92,77932.16,0.2,0.28376,0.00019,20.58548]
[1779331495063,29.92,77953.57,0.2,0.28777,0.00019,20.72884]
[1779331495357,29.92,77953.57,0.2,0.28777,0.00019,20.72884]
[1779331495426,29.92,77953.57,0.2,0.28777,0.00019,20.72884]
[1779331495474,29.92,77953.57,0.2,0.28777,0.00019,20.72884]
[1779331495535,29.92,77953.57,0.2,0.28777,0.00019,20.72884]
[1779331495618,29.92,77953.57,0.2,0.28777,0.00019,20.72884]
[1779331495654,29.92,77953.57,0.2,0.28777,0.00019,20.72884]
[1779331495823,29.92,77953.57,0.2,0.28777,0.00019,20.72884]
[1779331495858,29.92,77953.57,0.2,0.28777,0.00019,20.72884]
[1779331496033,29.92,77953.57,0.2,0.28777,0.00019,20.72884]
[1779331496068,29.92,77953.57,0.2,0.28777,0.00019,20.72884]
[1779331495922,29.92,77957.83,0.2,0.28857,0.00019,20.75719]
[1779331496240,29.92,77957.83,0.2,0.28857,0.00019,20.75719]
[1779331496273,29.92,77957.83,0.2,0.28857,0.00019,20.75719]
[1779331496442,29.92,77957.83,0.2,0.28857,0.00019,20.75719]
[1779331496479,29.92,77957.83,0.2,0.28857,0.00019,20.75719]
[1779331496635,29.92,77957.83,0.2,0.28857,0.00019,20.75719]
[1779331496656,29.92,77957.83,0.2,0.28857,0.00019,20.75719]
[1779331496836,29.92,77957.83,0.2,0.28857,0.00019,20.75719]
[1779331496861,29.92,77957.83,0.2,0.28857,0.00019,20.75719]
[1779331497036,29.92,77957.83,0.2,0.28857,0.00019,20.75719]
[1779331497072,29.92,77957.83,0.2,0.28857,0.00019,20.75719]
[1779331496938,29.92,77964.44,0.2,0.28981,0.00019,20.80096]
[1779331497253,29.92,77964.44,0.2,0.28981,0.00019,20.80096]
[1779331497271,29.92,77964.44,0.2,0.28981,0.00019,20.80096]
[1779331497284,29.92,77964.44,0.2,0.28981,0.00019,20.80096]
[1779331497292,29.92,77964.44,0.2,0.28981,0.00019,20.80096]
[1779331497653,29.92,77964.44,0.2,0.28981,0.00019,20.80096]
[1779331497698,29.92,77962.51,0.2,0.28945,0.00019,20.78826]
[1779331498769,29.92,77962.51,0.2,0.28945,0.00019,20.78826]
[1779331498803,29.92,77962.51,0.2,0.28945,0.00019,20.78826]
[1779331499757,29.92,77960.92,0.2,0.28915,0.00019,20.77776]
[1779331499998,29.92,77960.3,0.2,0.28903,0.00019,20.77368]
[1779331502013,29.92,77952.2,0.2,0.28752,0.00019,20.71998]
[1779331503843,29.92,77948.3,0.2,0.28679,0.00019,20.694]
[1779331503859,29.92,77948.3,0.2,0.28679,0.00019,20.694]
[1779331505817,29.92,77946.75,0.2,0.2865,0.00019,20.68369]
[1779331506087,29.92,77943.91,0.2,0.28597,0.00019,20.66474]
[1779331511099,29.92,77944.7,0.2,0.28612,0.00019,20.67026]
[1779331516126,29.92,77948.5,0.2,0.28684,0.00019,20.69579]
[1779331521042,29.93,77957.23,0.2,0.28848,0.00019,20.75398]
[1779331526045,29.93,77956.34,0.2,0.28832,0.00019,20.74827]
[1779331531074,29.93,77956.08,0.2,0.28828,0.00019,20.747]
[1779331535398,29.93,77955.85,0.2,0.28822,0.00019,20.74159]
[1779331535442,29.93,77955.85,0.2,0.28822,0.00019,20.74159]
[1779331535740,29.93,77955.85,0.2,0.28822,0.00019,20.74167]
[1779331537754,29.93,77947.08,0.2,0.28658,0.00019,20.68335]
[1779331538416,29.93,77947.08,0.2,0.28658,0.00019,20.68335]
[1779331543441,29.93,77951.34,0.2,0.28737,0.00019,20.71162]
[1779331548465,29.93,77951.3,0.2,0.28736,0.00019,20.71114]
[1779331553480,29.93,77949.37,0.2,0.28699,0.00019,20.6981]
[1779331557965,29.93,77949.97,0.2,0.2871,0.00019,20.70201]
[1779331558157,29.93,77949.89,0.2,0.28709,0.00019,20.70145]
[1779331560074,29.93,77962.02,0.2,0.28936,0.00019,20.78182]
[1779331563427,29.93,77963.63,0.2,0.28966,0.00019,20.79234]
[1779331564153,29.93,77963.63,0.2,0.28965,0.00019,20.7922]
[1779331569157,29.93,77963.73,0.2,0.28967,0.00019,20.79281]
[1779331574172,29.93,77964.86,0.2,0.28989,0.00019,20.80033]
[1779331579183,29.93,77967.35,0.2,0.29035,0.00019,20.81664]
[1779331584191,29.92,77965.05,0.2,0.28991,0.00019,20.8011]
[1779331589194,29.92,77965.93,0.2,0.29007,0.00019,20.80667]
[1779331590106,29.92,77965.82,0.2,0.29004,0.00019,20.80588]
[1779331590131,29.92,77965.82,0.2,0.29004,0.00019,20.80588]
[1779331592007,29.92,77965.82,0.2,0.29001,0.00019,20.80138]
[1779331592134,29.92,77965.56,0.2,0.28996,0.00019,20.79966]
[1779331597169,29.92,77964.71,0.2,0.28979,0.00019,20.79372]
[1779331600788,29.92,77959.59,0.2,0.28882,0.00019,20.75959]
[1779331600807,29.92,77959.59,0.2,0.28882,0.00019,20.75959]
[1779331601200,29.92,77948.47,0.2,0.28673,0.00019,20.68561]
[1779331602209,29.92,77940.37,0.2,0.28521,0.00019,20.6313]
[1779331602698,29.92,77940.37,0.2,0.28521,0.00019,20.6313]
[1779331602713,29.92,77940.37,0.2,0.28521,0.00019,20.6313]
[1779331602839,29.92,77940.37,0.2,0.28521,0.00019,20.6313]
[1779331604345,29.92,77936.92,0.2,0.28456,0.00019,20.60806]
[1779331605229,29.92,77937.37,0.2,0.28465,0.00019,20.61103]
[1779331610303,29.92,77935.64,0.2,0.28432,0.00019,20.5992]
[1779331610795,29.92,77935.81,0.2,0.28435,0.00019,20.60031]
[1779331613824,29.92,77927.07,0.2,0.28272,0.00019,20.54132]
[1779331617774,29.92,77927.68,0.2,0.28283,0.00019,20.54549]
[1779331617797,29.92,77927.68,0.2,0.28283,0.00019,20.54549]
[1779331618694,29.92,77931.74,0.2,0.28359,0.00019,20.57291]
[1779331618794,29.92,77932.5,0.2,0.28373,0.00019,20.57811]
[1779331624027,29.92,77931.05,0.2,0.28346,0.00019,20.5684]
[1779331629399,29.92,77931.79,0.2,0.2836,0.00019,20.57351]
[1779331634432,29.92,77930.65,0.2,0.28339,0.00019,20.56586]
[1779331639468,29.92,77930.92,0.2,0.28345,0.00019,20.56774]
[1779331644503,29.92,77927.79,0.2,0.28286,0.00019,20.54664]
[1779331649539,29.92,77926.44,0.2,0.28262,0.00019,20.5377]
[1779331655537,29.92,77927.52,0.2,0.28279,0.00019,20.54081]
[1779331658552,29.92,77927.41,0.2,0.28277,0.00019,20.54019]
[1779331658607,29.92,77926.55,0.2,0.28261,0.00019,20.53441]
[1779331663800,29.92,77925.36,0.2,0.2824,0.00019,20.52649]
[1779331663959,29.92,77925.36,0.2,0.2824,0.00019,20.52649]
[1779331663994,29.92,77925.36,0.2,0.2824,0.00019,20.52649]
[1779331664092,29.92,77925.36,0.2,0.2824,0.00019,20.52649]
[1779331664107,29.92,77925.36,0.2,0.2824,0.00019,20.52649]
[1779331669193,29.92,77921.21,0.2,0.28163,0.00019,20.49836]
[1779331674267,29.92,77920.72,0.2,0.28153,0.00019,20.49483]
[1779331679477,29.92,77920.61,0.2,0.2815,0.00019,20.49384]
[1779331684615,29.92,77920.58,0.2,0.28149,0.00019,20.49345]
[1779331693850,29.92,77920.99,0.2,0.28158,0.00019,20.49656]
[1779331698886,29.92,77921.16,0.2,0.28161,0.00019,20.49792]
[1779331703921,29.92,77919.6,0.2,0.28133,0.00019,20.48758]
[1779331708956,29.92,77920.03,0.2,0.28142,0.00019,20.49079]
[1779331713993,29.92,77915.57,0.2,0.28057,0.00019,20.45646]
[1779331715818,29.92,77915.55,0.2,0.28057,0.00019,20.45648]
[1779331715862,29.92,77915.55,0.2,0.28057,0.00019,20.45648]
[1779331717244,29.92,77916.13,0.2,0.28068,0.00019,20.46043]
[1779331717345,29.93,77916.43,0.2,0.28074,0.00019,20.46263]
[1779331722355,29.93,77915.66,0.2,0.28059,0.00019,20.45739]
[1779331727370,29.93,77917.27,0.2,0.28089,0.00019,20.46835]
[1779331732389,29.93,77917.31,0.2,0.2809,0.00019,20.46865]
[1779331737403,29.93,77917.61,0.2,0.28096,0.00019,20.47074]
[1779331742408,29.93,77917.74,0.2,0.28098,0.00019,20.47169]
[1779331747417,29.93,77917.15,0.2,0.28088,0.00019,20.46773]
[1779331752426,29.93,77918.41,0.2,0.28111,0.00019,20.47638]
[1779331757446,29.93,77917.88,0.2,0.28102,0.00019,20.47287]
[1779331762471,29.93,77919.71,0.2,0.28136,0.00019,20.48539]
[1779331767480,29.93,77919.36,0.2,0.2813,0.00019,20.48307]
[1779331772481,29.93,77919.33,0.2,0.28126,0.00019,20.47861]
[1779331777503,29.93,77919.41,0.2,0.28128,0.00019,20.47924]
[1779331782504,29.93,77918.36,0.2,0.28108,0.00019,20.4722]
[1779331787512,29.93,77919.05,0.2,0.28122,0.00019,20.477]
[1779331792518,29.93,77919.61,0.2,0.28132,0.00019,20.48092]
[1779331797522,29.93,77918.26,0.2,0.28108,0.00019,20.47184]
[1779331802539,29.93,77917.32,0.2,0.28091,0.00019,20.46565]
[1779331807539,29.93,77914.92,0.2,0.28047,0.00019,20.44946]
[1779331812539,29.93,77914.86,0.2,0.28046,0.00019,20.44931]
[1779331817542,29.93,77915.5,0.2,0.28059,0.00019,20.45398]
[1779331822551,29.93,77917.07,0.2,0.28089,0.00019,20.4649]
[1779331827566,29.94,77918.02,0.2,0.28107,0.00019,20.4715]
[1779331832593,29.94,77918.0,0.2,0.28104,0.00019,20.46724]
[1779331837614,29.94,77918.22,0.2,0.28108,0.00019,20.46888]
[1779331842620,29.94,77918.22,0.2,0.28109,0.00019,20.46906]
[1779331847645,29.94,77918.22,0.2,0.28109,0.00019,20.46927]
[1779331852657,29.94,77918.77,0.2,0.2812,0.00019,20.47313]
[1779331855431,29.94,77928.66,0.2,0.28304,0.00019,20.5402]
[1779331857414,29.94,77936.24,0.2,0.28445,0.00019,20.59114]
[1779331861139,29.94,77936.23,0.2,0.28445,0.00019,20.59091]
[1779331861156,29.94,77936.23,0.2,0.28445,0.00019,20.59091]
[1779331861179,29.94,77935.19,0.2,0.28425,0.00019,20.58376]
[1779331867070,29.94,77938.35,0.2,0.28484,0.00019,20.60525]
[1779331874119,29.94,77937.8,0.2,0.28475,0.00019,20.60186]
[1779331879344,29.94,77936.33,0.2,0.28448,0.00019,20.59211]
[1779331885331,29.94,77936.69,0.2,0.28455,0.00019,20.5947]
[1779331885822,29.94,77935.63,0.2,0.28436,0.00019,20.58764]
[1779331886449,29.94,77944.7,0.2,0.28605,0.00019,20.64845]
[1779331887560,29.94,77947.23,0.2,0.28653,0.00019,20.66538]
[1779331887576,29.94,77947.23,0.2,0.28653,0.00019,20.66538]
[1779331887578,29.94,77947.23,0.2,0.28653,0.00019,20.66538]
[1779331887581,29.94,77947.23,0.2,0.28653,0.00019,20.66538]
[1779331889601,29.94,77949.19,0.2,0.28689,0.00019,20.6784]
[1779331889608,29.94,77949.19,0.2,0.28689,0.00019,20.6784]
[1779331890475,29.94,77948.86,0.2,0.28683,0.00019,20.67615]
[1779331895628,29.94,77947.82,0.2,0.28659,0.00019,20.66466]
[1779331901588,29.94,77955.4,0.2,0.288,0.00019,20.71469]
[1779331905337,29.94,77963.84,0.2,0.28958,0.00019,20.77027]
[1779331906735,29.94,77964.16,0.2,0.28964,0.00019,20.77235]
[1779331907454,29.94,77963.68,0.2,0.28955,0.00019,20.76918]
[1779331912460,29.94,77961.87,0.2,0.2892,0.00019,20.75706]
[1779331917479,29.94,77960.18,0.2,0.28888,0.00019,20.74574]
[1779331922497,29.93,77958.59,0.2,0.28858,0.00019,20.73501]
[1779331925586,29.93,77950.63,0.2,0.28708,0.00019,20.68203]
[1779331930594,29.93,77950.11,0.2,0.28698,0.00019,20.67844]
[1779331935605,29.93,77953.27,0.2,0.28757,0.00019,20.6994]
[1779331937979,29.93,77950.3,0.2,0.28701,0.00019,20.67957]
[1779331938571,29.93,77946.55,0.2,0.28631,0.00019,20.65454]
[1779331940977,29.93,77947.28,0.2,0.28644,0.00019,20.65927]
[1779331941591,29.93,77947.86,0.2,0.28655,0.00019,20.66315]
[1779331946609,29.93,77949.65,0.2,0.28688,0.00019,20.67488]
[1779331948559,29.93,77949.65,0.2,0.28688,0.00019,20.67481]
[1779331948640,29.93,77950.17,0.2,0.28697,0.00019,20.67821]
[1779331953685,29.93,77949.32,0.2,0.28677,0.00019,20.66789]
[1779331958720,29.93,77951.55,0.2,0.28718,0.00019,20.68241]
[1779331963756,29.93,77951.16,0.2,0.2871,0.00019,20.67941]
[1779331971547,29.92,77952.23,0.2,0.28728,0.00019,20.68599]
[1779331976998,29.92,77954.19,0.2,0.28764,0.00019,20.69862]
[1779331982176,29.92,77953.88,0.2,0.28756,0.00019,20.69607]
[1779331988930,29.92,77953.15,0.2,0.28741,0.00019,20.69052]
[1779331993966,29.91,77950.97,0.2,0.28698,0.00019,20.67557]
[1779331998340,29.91,77949.06,0.2,0.28662,0.00019,20.66268]
[1779331998612,29.91,77947.97,0.2,0.28641,0.00019,20.65512]
[1779332001957,29.91,77946.56,0.2,0.28613,0.00019,20.6453]
[1779332006980,29.91,77949.39,0.2,0.28665,0.00019,20.66365]
[1779332011996,29.91,77951.73,0.2,0.28704,0.00019,20.67451]
[1779332017018,29.91,77954.9,0.2,0.28763,0.00019,20.69544]
[1779332022028,29.9,77959.27,0.2,0.28844,0.00019,20.72416]
[1779332027053,29.9,77959.02,0.2,0.28839,0.00019,20.72212]
[1779332032081,29.9,77957.93,0.2,0.28817,0.00019,20.71449]
[1779332037082,29.9,77957.71,0.2,0.28812,0.00019,20.71266]
[1779332042091,29.9,77957.82,0.2,0.28813,0.00019,20.71298]
[1779332047091,29.9,77955.33,0.2,0.28765,0.00019,20.69601]
[1779332052113,29.89,77955.72,0.2,0.28771,0.00019,20.69823]
[1779332057119,29.89,77955.01,0.2,0.28756,0.00019,20.69312]
[1779332062146,29.89,77953.49,0.2,0.28727,0.00019,20.68263]
[1779332067174,29.89,77949.18,0.2,0.28645,0.00019,20.65354]
[1779332068643,29.89,77947.89,0.2,0.2862,0.00019,20.64485]
[1779332068673,29.89,77948.33,0.2,0.28629,0.00019,20.64776]
[1779332069724,29.89,77936.82,0.2,0.28413,0.00019,20.57048]
[1779332074734,29.89,77936.26,0.2,0.28399,0.00019,20.56225]
[1779332079741,29.89,77937.49,0.2,0.28422,0.00019,20.57042]
[1779332084766,29.89,77937.91,0.2,0.28429,0.00019,20.57313]
[1779332086426,29.89,77933.72,0.2,0.28351,0.00019,20.54486]
[1779332086486,29.89,77933.72,0.2,0.28351,0.00019,20.54486]
[1779332086716,29.89,77910.34,0.2,0.27915,0.00019,20.38581]
[1779332087737,29.89,77904.57,0.2,0.27808,0.00019,20.34621]
[1779332088480,29.89,77904.57,0.2,0.27808,0.00019,20.34621]
[1779332088641,29.89,77904.57,0.2,0.27808,0.00019,20.34621]
[1779332092338,29.89,77908.18,0.2,0.27875,0.00019,20.37084]
[1779332092351,29.89,77908.18,0.2,0.27875,0.00019,20.37084]
[1779332096157,29.89,77908.95,0.2,0.27889,0.00019,20.376]
[1779332096178,29.89,77908.95,0.2,0.27889,0.00019,20.376]
[1779332096553,29.89,77908.95,0.2,0.27889,0.00019,20.376]
[1779332096697,29.89,77907.16,0.2,0.27855,0.00019,20.36365]
[1779332101732,29.88,77905.59,0.2,0.27826,0.00019,20.35277]
[1779332106766,29.88,77906.92,0.2,0.2785,0.00019,20.36171]
[1779332107773,29.88,77915.38,0.2,0.28007,0.00019,20.41956]
[1779332113727,29.88,77917.5,0.2,0.28046,0.00019,20.43402]
[1779332119105,29.88,77918.46,0.2,0.28064,0.00019,20.44042]
[1779332127564,29.88,77918.83,0.2,0.2807,0.00019,20.44263]
[1779332134966,29.88,77921.07,0.2,0.28106,0.00019,20.45284]
[1779332138462,29.88,77920.96,0.2,0.28104,0.00019,20.45195]
[1779332138492,29.88,77920.96,0.2,0.28104,0.00019,20.45195]
[1779332138848,29.88,77921.52,0.2,0.28114,0.00019,20.45569]
[1779332138856,29.88,77921.52,0.2,0.28114,0.00019,20.45569]
[1779332139705,29.88,77925.2,0.2,0.28182,0.00019,20.48063]
[1779332141203,29.88,77929.67,0.2,0.28265,0.00019,20.51087]
[1779332141234,29.88,77930.86,0.2,0.28287,0.00019,20.51883]
[1779332147054,29.87,77928.32,0.2,0.28237,0.00019,20.50061]
[1779332149867,29.87,77927.88,0.2,0.28228,0.00019,20.49745]
[1779332149877,29.87,77927.17,0.2,0.28214,0.00019,20.49228]
[1779332155016,29.87,77924.43,0.2,0.28161,0.00019,20.47299]
[1779332160144,29.86,77919.33,0.2,0.28063,0.00019,20.43733]
[1779332165224,29.86,77916.3,0.2,0.28005,0.00019,20.41604]
[1779332171221,29.86,77924.54,0.2,0.28155,0.00019,20.47087]
[1779332176427,29.85,77918.48,0.2,0.2804,0.00019,20.42875]
[1779332181700,29.85,77917.97,0.2,0.28028,0.00019,20.42444]
[1779332187334,29.84,77919.68,0.2,0.28057,0.00019,20.43499]
[1779332192368,29.84,77919.09,0.2,0.2804,0.00019,20.42583]
[1779332197404,29.84,77919.64,0.2,0.28048,0.00019,20.42879]
[1779332201962,29.84,77919.58,0.2,0.28045,0.00019,20.42775]
[1779332202438,29.83,77919.45,0.2,0.28042,0.00019,20.42671]
[1779332203661,29.83,77908.55,0.2,0.27839,0.00019,20.35188]
[1779332206890,29.83,77910.26,0.2,0.2787,0.00019,20.36334]
[1779332207724,29.83,77904.95,0.2,0.27771,0.00019,20.32672]
[1779332213516,29.83,77907.45,0.2,0.27817,0.00019,20.34358]
[1779332218552,29.83,77911.63,0.2,0.27894,0.00019,20.37199]
[1779332223587,29.83,77912.96,0.2,0.27917,0.00019,20.38073]
[1779332228621,29.83,77915.67,0.2,0.27966,0.00019,20.39892]
[1779332233657,29.82,77921.48,0.2,0.28073,0.00019,20.43811]
[1779332236090,29.82,77928.06,0.2,0.28195,0.00019,20.48269]
[1779332236679,29.82,77929.73,0.2,0.28226,0.00019,20.49389]
[1779332241713,29.82,77925.46,0.2,0.28144,0.00019,20.46406]
[1779332246749,29.82,77925.97,0.2,0.28151,0.00019,20.46677]
[1779332251784,29.81,77925.42,0.2,0.28136,0.00019,20.4579]
[1779332254592,29.81,77924.75,0.2,0.28122,0.00019,20.45302]
[1779332254597,29.81,77924.75,0.2,0.28122,0.00019,20.45302]
[1779332254854,29.81,77925.89,0.2,0.28143,0.00019,20.46064]
[1779332259871,29.81,77925.86,0.2,0.28141,0.00019,20.45979]
[1779332264890,29.8,77924.57,0.2,0.28114,0.00019,20.45017]
[1779332269891,29.8,77925.38,0.2,0.28127,0.00019,20.45486]
[1779332274913,29.8,77924.57,0.2,0.28109,0.00019,20.44846]
[1779332279918,29.79,77924.57,0.2,0.28107,0.00019,20.44758]
[1779332284931,29.79,77923.0,0.2,0.28075,0.00019,20.436]
[1779332289947,29.79,77919.79,0.2,0.28013,0.00019,20.41323]
[1779332294959,29.78,77920.7,0.2,0.28028,0.00019,20.41873]
[1779332299963,29.78,77921.06,0.2,0.28033,0.00019,20.42047]
[1779332304970,29.78,77921.28,0.2,0.28035,0.00019,20.42124]
[1779332309990,29.77,77921.23,0.2,0.28031,0.00019,20.42001]
[1779332315002,29.77,77921.14,0.2,0.28024,0.00019,20.41433]
[1779332320021,29.77,77922.57,0.2,0.28049,0.00019,20.42337]
[1779332325041,29.76,77921.98,0.2,0.28036,0.00019,20.41858]
[1779332330058,29.76,77921.98,0.2,0.28033,0.00019,20.41784]
[1779332335084,29.76,77922.07,0.2,0.28033,0.00019,20.41758]
[1779332340095,29.76,77921.64,0.2,0.28023,0.00019,20.41406]
[1779332345121,29.75,77922.21,0.2,0.28032,0.00019,20.41726]
[1779332350142,29.75,77922.23,0.2,0.2803,0.00019,20.41668]
[1779332355170,29.75,77922.49,0.2,0.28033,0.00019,20.41774]
[1779332360198,29.74,77922.62,0.2,0.28033,0.00019,20.41792]
[1779332365212,29.74,77918.54,0.2,0.27955,0.00019,20.38921]
[1779332370217,29.74,77918.0,0.2,0.27943,0.00019,20.38495]
[1779332375229,29.74,77919.09,0.2,0.27959,0.00019,20.38757]
[1779332380241,29.73,77919.22,0.2,0.2796,0.00019,20.38794]
[1779332382543,29.73,77919.43,0.2,0.27963,0.00019,20.38918]
[1779332382553,29.73,77919.43,0.2,0.27963,0.00019,20.38918]
[1779332382702,29.73,77919.43,0.2,0.27963,0.00019,20.38908]
[1779332388745,29.73,77914.03,0.2,0.27861,0.00019,20.35152]
[1779332393780,29.73,77914.79,0.2,0.27874,0.00019,20.35627]
[1779332395870,29.73,77912.47,0.2,0.2783,0.00019,20.34014]
[1779332395932,29.73,77912.47,0.2,0.2783,0.00019,20.34014]
[1779332395984,29.73,77912.51,0.2,0.27831,0.00019,20.3403]
[1779332398815,29.73,77903.44,0.2,0.27661,0.00019,20.27726]
[1779332403850,29.72,77900.63,0.2,0.27607,0.00019,20.25714]
[1779332408885,29.72,77898.64,0.2,0.27569,0.00019,20.24269]
[1779332414926,29.72,77896.48,0.2,0.27526,0.00019,20.22689]
[1779332419962,29.72,77895.35,0.2,0.27504,0.00019,20.21838]
[1779332424996,29.71,77899.17,0.2,0.27572,0.00019,20.24418]
[1779332426886,29.71,77904.64,0.2,0.27674,0.00019,20.28208]
[1779332427003,29.71,77904.64,0.2,0.27674,0.00019,20.28208]
[1779332427032,29.71,77904.64,0.2,0.27674,0.00019,20.28208]
[1779332427103,29.71,77908.95,0.2,0.27754,0.00019,20.31184]
[1779332433055,29.71,77911.34,0.2,0.27794,0.00019,20.32366]
[1779332438091,29.71,77913.4,0.2,0.27831,0.00019,20.33753]
[1779332443332,29.71,77915.64,0.2,0.27872,0.00019,20.35264]
[1779332446338,29.71,77920.64,0.2,0.27965,0.00019,20.38692]
[1779332447388,29.71,77920.42,0.2,0.27961,0.00019,20.38539]
[1779332447396,29.71,77920.42,0.2,0.27961,0.00019,20.38539]
[1779332449449,29.71,77920.39,0.2,0.2796,0.00019,20.38517]
[1779332449455,29.71,77920.39,0.2,0.2796,0.00019,20.38517]
[1779332449483,29.71,77920.39,0.2,0.2796,0.00019,20.38517]
[1779332449912,29.71,77920.39,0.2,0.2796,0.00019,20.38516]
[1779332451880,29.71,77920.39,0.2,0.2796,0.00019,20.38516]
[1779332451923,29.71,77920.5,0.2,0.27962,0.00019,20.38591]
[1779332457224,29.71,77916.31,0.2,0.27884,0.00019,20.35698]
[1779332461806,29.71,77914.71,0.2,0.27854,0.00019,20.34591]
[1779332462132,29.71,77912.32,0.2,0.27809,0.00019,20.32937]
[1779332462345,29.71,77900.4,0.2,0.27587,0.00019,20.24675]
[1779332468302,29.71,77897.4,0.2,0.27532,0.00019,20.22597]
[1779332470973,29.71,77897.49,0.2,0.27534,0.00019,20.22661]
[1779332473672,29.71,77897.49,0.2,0.27534,0.00019,20.22657]
[1779332473696,29.71,77897.49,0.2,0.27534,0.00019,20.22657]
[1779332474076,29.71,77897.49,0.2,0.27534,0.00019,20.22657]
[1779332474088,29.71,77897.1,0.2,0.27526,0.00019,20.22381]
[1779332479201,29.71,77896.84,0.2,0.27522,0.00019,20.22202]
[1779332486161,29.71,77896.86,0.2,0.27522,0.00019,20.22219]
[1779332492800,29.71,77895.9,0.2,0.27504,0.00019,20.21553]
[1779332499519,29.71,77896.89,0.2,0.2752,0.00019,20.21816]
[1779332504554,29.71,77902.32,0.2,0.27621,0.00019,20.25602]
[1779332510596,29.71,77907.73,0.2,0.27721,0.00019,20.29356]
[1779332515631,29.71,77912.57,0.2,0.27812,0.00019,20.32713]
[1779332521673,29.71,77912.48,0.2,0.2781,0.00019,20.32661]
[1779332526708,29.71,77913.72,0.2,0.27834,0.00019,20.33531]
[1779332533756,29.71,77915.39,0.2,0.27866,0.00019,20.34703]
[1779332538683,29.71,77915.99,0.2,0.27877,0.00019,20.35122]
[1779332539173,29.71,77920.61,0.2,0.27963,0.00019,20.38307]
[1779332541773,29.71,77927.61,0.2,0.28094,0.00019,20.43116]
[1779332541859,29.71,77926.48,0.2,0.28073,0.00019,20.42341]
[1779332542242,29.71,77926.48,0.2,0.28073,0.00019,20.42341]
[1779332542819,29.71,77926.48,0.2,0.28073,0.00019,20.42338]
[1779332547855,29.71,77926.97,0.2,0.28082,0.00019,20.4266]
[1779332552889,29.71,77926.69,0.2,0.28073,0.00019,20.42017]
[1779332557925,29.71,77926.21,0.2,0.28064,0.00019,20.41673]
[1779332560386,29.71,77922.38,0.2,0.27992,0.00019,20.39042]
[1779332560435,29.71,77922.38,0.2,0.27992,0.00019,20.39042]
[1779332560947,29.71,77922.49,0.2,0.27994,0.00019,20.39116]
[1779332561952,29.71,77903.05,0.2,0.27631,0.00019,20.2569]
[1779332562960,29.71,77900.69,0.2,0.27588,0.00019,20.24057]
[1779332563993,29.71,77900.69,0.2,0.27588,0.00019,20.24057]
[1779332568097,29.71,77908.91,0.2,0.27742,0.00019,20.29796]
[1779332573157,29.71,77909.7,0.2,0.27757,0.00019,20.30371]
[1779332578284,29.71,77911.76,0.2,0.27797,0.00019,20.31837]
[1779332581671,29.71,77913.43,0.2,0.27828,0.00019,20.33009]
[1779332582094,29.71,77918.58,0.2,0.27925,0.00019,20.36565]
[1779332584107,29.71,77926.12,0.2,0.28066,0.00019,20.41745]
[1779332590150,29.71,77925.46,0.2,0.28053,0.00019,20.41281]
[1779332596190,29.71,77924.96,0.2,0.28044,0.00019,20.40942]
[1779332601226,29.71,77924.71,0.2,0.2804,0.00019,20.40785]
[1779332606260,29.72,77923.47,0.2,0.28017,0.00019,20.3995]
[1779332611297,29.72,77923.1,0.2,0.28007,0.00019,20.3928]
[1779332616337,29.72,77924.17,0.2,0.28028,0.00019,20.40036]
[1779332621373,29.72,77924.89,0.2,0.28042,0.00019,20.40547]
[1779332628285,29.72,77920.9,0.2,0.27967,0.00019,20.37816]
[1779332634021,29.72,77919.97,0.2,0.27951,0.00019,20.37222]
[1779332640288,29.72,77919.66,0.2,0.27947,0.00019,20.37068]
[1779332645680,29.72,77919.22,0.2,0.2794,0.00019,20.36806]
[1779332651583,29.73,77918.38,0.2,0.27926,0.00019,20.36276]
[1779332658140,29.73,77916.47,0.2,0.2789,0.00019,20.34975]
[1779332663975,29.73,77912.03,0.2,0.27809,0.00019,20.31959]
[1779332669709,29.73,77910.25,0.2,0.27777,0.00019,20.30786]
[1779332676241,29.73,77910.84,0.2,0.27786,0.00019,20.30781]
[1779332681795,29.73,77907.78,0.2,0.2773,0.00019,20.28706]
[1779332686831,29.73,77910.22,0.2,0.27776,0.00019,20.3042]
[1779332691866,29.74,77911.66,0.2,0.27804,0.00019,20.31441]
[1779332693379,29.74,77911.66,0.2,0.27804,0.00019,20.31441]
[1779332694123,29.74,77900.93,0.2,0.27604,0.00019,20.24022]
[1779332694434,29.74,77900.93,0.2,0.27604,0.00019,20.24022]
[1779332694894,29.74,77900.93,0.2,0.27604,0.00019,20.24022]
[1779332696713,29.74,77894.07,0.2,0.27477,0.00019,20.19263]
[1779332696742,29.74,77894.07,0.2,0.27477,0.00019,20.19263]
[1779332697704,29.74,77888.94,0.2,0.27383,0.00018,20.15694]
[1779332697931,29.74,77888.94,0.2,0.27383,0.00018,20.15694]
[1779332697963,29.74,77888.94,0.2,0.27383,0.00018,20.15694]
[1779332698021,29.74,77886.75,0.2,0.27343,0.00018,20.14172]
[1779332699749,29.74,77886.75,0.2,0.27343,0.00018,20.14172]
[1779332699771,29.74,77886.75,0.2,0.27343,0.00018,20.14191]
[1779332704957,29.74,77889.2,0.2,0.2739,0.00018,20.15967]
[1779332709971,29.74,77889.3,0.2,0.27394,0.00018,20.16116]
[1779332716030,29.75,77889.3,0.2,0.27397,0.00018,20.1621]
[1779332718714,29.75,77888.69,0.2,0.27386,0.00018,20.15813]
[1779332719099,29.75,77897.67,0.2,0.27553,0.00019,20.22083]
[1779332723225,29.75,77898.77,0.2,0.27574,0.00019,20.2287]
[1779332729125,29.75,77898.33,0.2,0.27567,0.00019,20.22611]
[1779332734163,29.75,77898.63,0.2,0.2757,0.00019,20.22417]
[1779332740204,29.75,77899.92,0.2,0.27595,0.00019,20.2335]
[1779332745239,29.76,77902.46,0.2,0.27643,0.00019,20.25137]
[1779332750275,29.76,77905.25,0.2,0.27696,0.00019,20.27107]
[1779332753159,29.76,77904.45,0.2,0.27682,0.00019,20.26575]
[1779332753227,29.76,77904.35,0.2,0.2768,0.00019,20.26517]
[1779332759338,29.76,77904.37,0.2,0.27682,0.00019,20.26595]
[1779332764374,29.76,77905.07,0.2,0.27697,0.00019,20.2713]
[1779332769407,29.77,77904.31,0.2,0.27684,0.00019,20.2666]
[1779332781290,29.77,77904.11,0.2,0.27685,0.00019,20.26668]
[1779332788541,29.77,77903.89,0.2,0.27683,0.00019,20.26607]
[1779332801209,29.78,77904.01,0.2,0.27683,0.00019,20.26296]
[1779332801499,29.78,77904.01,0.2,0.27683,0.00019,20.26296]
[1779332801443,29.78,77903.37,0.2,0.27675,0.00019,20.25997]
[1779332801925,29.78,77903.37,0.2,0.27675,0.00019,20.25997]
[1779332802129,29.78,77903.37,0.2,0.27675,0.00019,20.25997]
[1779332802439,29.78,77903.37,0.2,0.27675,0.00019,20.25997]
[1779332802476,29.78,77903.37,0.2,0.27675,0.00019,20.25997]
[1779332802497,29.78,77903.37,0.2,0.27675,0.00019,20.25997]
[1779332802445,29.78,77926.44,0.2,0.28106,0.00019,20.41867]
[1779332802570,29.78,77926.44,0.2,0.28106,0.00019,20.41867]
[1779332803140,29.78,77926.44,0.2,0.28106,0.00019,20.41867]
[1779332803169,29.78,77926.44,0.2,0.28106,0.00019,20.41867]
[1779332803289,29.78,77926.44,0.2,0.28106,0.00019,20.41867]
[1779332803324,29.78,77926.44,0.2,0.28106,0.00019,20.41867]
[1779332803455,29.78,77926.44,0.2,0.28106,0.00019,20.41867]
[1779332803503,29.78,77936.33,0.2,0.28291,0.00019,20.48615]
[1779332803542,29.78,77936.33,0.2,0.28291,0.00019,20.48615]
[1779332804119,29.78,77936.33,0.2,0.28291,0.00019,20.48615]
[1779332804159,29.78,77936.33,0.2,0.28291,0.00019,20.48615]
[1779332804217,29.78,77943.54,0.2,0.28427,0.00019,20.53507]
[1779332805242,29.78,77943.54,0.2,0.28427,0.00019,20.53507]
[1779332805494,29.78,77943.1,0.2,0.28419,0.00019,20.53216]
[1779332806363,29.78,77943.1,0.2,0.28419,0.00019,20.53216]
[1779332808533,29.79,77934.01,0.2,0.28249,0.00019,20.47086]
[1779332810694,29.79,77930.79,0.2,0.2819,0.00019,20.44922]
[1779332811504,29.79,77930.29,0.2,0.28181,0.00019,20.44597]
[1779332817753,29.79,77930.91,0.2,0.28195,0.00019,20.45115]
[1779332823940,29.79,77934.33,0.2,0.28261,0.00019,20.47496]
[1779332829160,29.8,77933.61,0.2,0.28249,0.00019,20.47081]
[1779332829223,29.8,77933.61,0.2,0.28249,0.00019,20.47081]
[1779332831175,29.8,77934.03,0.2,0.28258,0.00019,20.47392]
[1779332831225,29.8,77931.03,0.2,0.28202,0.00019,20.45381]
[1779332835272,29.8,77931.04,0.2,0.28204,0.00019,20.45417]
[1779332835275,29.8,77931.04,0.2,0.28204,0.00019,20.45417]
[1779332835346,29.8,77930.72,0.2,0.28198,0.00019,20.4523]
[1779332837328,29.8,77930.72,0.2,0.28198,0.00019,20.4523]
[1779332837429,29.8,77930.29,0.2,0.28191,0.00019,20.44967]
[1779332842933,29.81,77928.17,0.2,0.28154,0.00019,20.4362]
[1779332847947,29.81,77923.4,0.2,0.28067,0.00019,20.4042]
[1779332852953,29.81,77925.37,0.2,0.28102,0.00019,20.41387]
[1779332857975,29.81,77925.98,0.2,0.28115,0.00019,20.41859]
[1779332863002,29.82,77926.79,0.2,0.28132,0.00019,20.42466]
[1779332868010,29.82,77927.5,0.2,0.28146,0.00019,20.43003]
[1779332873032,29.82,77923.48,0.2,0.28073,0.00019,20.40324]
[1779332876410,29.82,77921.23,0.2,0.28032,0.00019,20.38815]
[1779332876625,29.82,77921.34,0.2,0.28034,0.00019,20.38897]
[1779332876676,29.82,77921.34,0.2,0.28034,0.00019,20.38897]
[1779332876793,29.82,77921.34,0.2,0.28034,0.00019,20.38897]
[1779332876935,29.82,77921.34,0.2,0.28034,0.00019,20.38897]
[1779332877338,29.82,77909.19,0.2,0.27808,0.00019,20.30573]
[1779332884096,29.83,77902.95,0.2,0.27694,0.00019,20.26342]
[1779332889114,29.83,77900.93,0.2,0.2766,0.00019,20.25069]
[1779332894141,29.83,77899.12,0.2,0.27628,0.00019,20.23878]
[1779332894420,29.83,77899.12,0.2,0.27628,0.00019,20.23878]
[1779332894521,29.83,77895.24,0.2,0.27557,0.00019,20.21203]
[1779332897693,29.83,77891.64,0.2,0.27491,0.00018,20.18742]
[1779332897706,29.83,77891.64,0.2,0.27491,0.00018,20.18742]
[1779332897712,29.83,77891.64,0.2,0.27491,0.00018,20.18742]
[1779332898319,29.84,77891.64,0.2,0.27492,0.00018,20.18754]
[1779332901177,29.84,77884.48,0.2,0.2736,0.00018,20.13785]
[1779332901342,29.84,77884.8,0.2,0.27366,0.00018,20.14015]
[1779332906376,29.84,77884.02,0.2,0.27353,0.00018,20.13534]
[1779332909412,29.84,77882.21,0.2,0.27321,0.00018,20.12299]
[1779332909503,29.84,77880.84,0.2,0.27296,0.00018,20.11358]
[1779332910690,29.84,77875.66,0.2,0.27201,0.00018,20.07751]
[1779332910724,29.84,77875.66,0.2,0.27201,0.00018,20.07751]
[1779332911076,29.84,77875.66,0.2,0.27201,0.00018,20.07751]
[1779332911097,29.84,77875.66,0.2,0.27201,0.00018,20.07751]
[1779332911416,29.84,77875.9,0.2,0.27203,0.00018,20.07502]
[1779332912422,29.84,77865.81,0.2,0.27018,0.00018,20.00426]
[1779332913958,29.84,77864.35,0.2,0.26991,0.00018,19.99409]
[1779332913970,29.84,77864.35,0.2,0.26991,0.00018,19.99409]
[1779332915371,29.84,77865.56,0.2,0.27014,0.00018,20.00273]
[1779332915443,29.84,77866.0,0.2,0.27022,0.00018,20.00595]
[1779332920480,29.85,77869.25,0.2,0.27083,0.00018,20.02938]
[1779332922502,29.85,77870.51,0.2,0.27107,0.00018,20.03833]
[1779332922579,29.85,77870.76,0.2,0.27112,0.00018,20.04029]
[1779332928536,29.85,77873.91,0.2,0.27173,0.00018,20.06355]
[1779332933572,29.85,77876.63,0.2,0.27225,0.00018,20.08343]
[1779332935402,29.85,77876.84,0.2,0.27229,0.00018,20.08496]
[1779332935614,29.85,77876.84,0.2,0.27229,0.00018,20.08496]
[1779332935586,29.86,77877.06,0.2,0.27233,0.00018,20.08656]
[1779332935649,29.86,77877.06,0.2,0.27233,0.00018,20.08656]
[1779332942428,29.86,77880.22,0.2,0.27292,0.00018,20.10898]
[1779332947687,29.86,77880.01,0.2,0.27289,0.00018,20.10776]
[1779332952722,29.86,77878.1,0.2,0.27255,0.00018,20.09468]
[1779332957758,29.86,77884.28,0.2,0.27369,0.00018,20.13804]
[1779332962793,29.86,77889.03,0.2,0.27457,0.00018,20.1711]
[1779332967828,29.86,77888.39,0.2,0.27445,0.00018,20.16654]
[1779332972864,29.86,77888.1,0.2,0.27436,0.00018,20.16007]
[1779332977898,29.86,77887.7,0.2,0.27428,0.00018,20.15719]
[1779332983038,29.86,77890.13,0.2,0.27473,0.00018,20.17399]
[1779332990032,29.86,77890.41,0.2,0.27478,0.00018,20.1758]
[1779332990336,29.86,77890.41,0.2,0.27478,0.00018,20.1758]
[1779332990505,29.86,77890.41,0.2,0.27478,0.00018,20.1758]
[1779332990526,29.86,77888.8,0.2,0.27447,0.00018,20.16431]
[1779332992094,29.86,77888.8,0.2,0.27447,0.00018,20.16431]
[1779332992152,29.86,77905.2,0.2,0.27751,0.00019,20.27779]
[1779332997823,29.86,77905.1,0.2,0.27748,0.00019,20.27684]
[1779333003088,29.85,77904.54,0.2,0.27736,0.00019,20.27252]
[1779333008117,29.85,77906.72,0.2,0.27776,0.00019,20.28713]
[1779333013582,29.85,77905.83,0.2,0.27759,0.00019,20.28082]
[1779333019193,29.85,77902.5,0.2,0.27697,0.00019,20.25794]
[1779333026241,29.85,77902.35,0.2,0.27694,0.00019,20.257]
[1779333031278,29.85,77898.11,0.2,0.27612,0.00019,20.22324]
[1779333036312,29.85,77896.78,0.2,0.27587,0.00019,20.21372]
[1779333040499,29.85,77898.22,0.2,0.27613,0.00019,20.22347]
[1779333046655,29.85,77899.32,0.2,0.27633,0.00019,20.23087]
[1779333053432,29.85,77899.85,0.2,0.27643,0.00019,20.23456]
[1779333056908,29.85,77900.51,0.2,0.27655,0.00019,20.23904]
[1779333062494,29.85,77900.44,0.2,0.27652,0.00019,20.23804]
[1779333069543,29.84,77902.17,0.2,0.27682,0.00019,20.24941]
[1779333077600,29.84,77902.09,0.2,0.27679,0.00019,20.2482]
[1779333082729,29.84,77901.73,0.2,0.27671,0.00019,20.2454]
[1779333087768,29.84,77902.04,0.2,0.27676,0.00019,20.24715]
[1779333093713,29.84,77901.11,0.2,0.27654,0.00019,20.23583]
[1779333093859,29.84,77901.11,0.2,0.27654,0.00019,20.23583]
[1779333099753,29.83,77902.07,0.2,0.27671,0.00019,20.24203]
[1779333105796,29.83,77901.76,0.2,0.27664,0.00019,20.23946]
[1779333111838,29.83,77901.87,0.2,0.27665,0.00019,20.2398]
[1779333114373,29.83,77901.87,0.2,0.27665,0.00019,20.2398]
[1779333119675,29.83,77901.58,0.2,0.27658,0.00019,20.23722]
[1779333125086,29.83,77902.24,0.2,0.27669,0.00019,20.24142]
[1779333130976,29.83,77901.11,0.2,0.27647,0.00019,20.23323]
[1779333136021,29.82,77901.62,0.2,0.27655,0.00019,20.23645]
[1779333141052,29.82,77903.68,0.2,0.27693,0.00019,20.25034]
[1779333146089,29.82,77903.55,0.2,0.27689,0.00019,20.24907]
[1779333154146,29.82,77905.44,0.2,0.27719,0.00019,20.25711]
[1779333159180,29.82,77904.71,0.2,0.27705,0.00019,20.25166]
[1779333164637,29.82,77905.06,0.2,0.2771,0.00019,20.25367]
[1779333166604,29.81,77905.51,0.2,0.27718,0.00019,20.25661]
[1779333167729,29.81,77905.51,0.2,0.27718,0.00019,20.25652]
[1779333167732,29.81,77905.51,0.2,0.27718,0.00019,20.25652]
[1779333167820,29.81,77906.4,0.2,0.27734,0.00019,20.26257]
[1779333168061,29.81,77906.4,0.2,0.27734,0.00019,20.26257]
[1779333168243,29.81,77906.4,0.2,0.27734,0.00019,20.26257]
[1779333169340,29.81,77906.4,0.2,0.27734,0.00019,20.26257]
[1779333169377,29.81,77906.4,0.2,0.27734,0.00019,20.26257]
[1779333169440,29.81,77913.74,0.2,0.2787,0.00019,20.31298]
[1779333172272,29.81,77921.21,0.2,0.2801,0.00019,20.36424]
[1779333177306,29.81,77923.65,0.2,0.28055,0.00019,20.38095]
[1779333182341,29.81,77925.31,0.2,0.28086,0.00019,20.39233]
[1779333187376,29.81,77927.27,0.2,0.28123,0.00019,20.40571]
[1779333192411,29.81,77931.7,0.2,0.28206,0.00019,20.43578]
[1779333197446,29.81,77932.68,0.2,0.28224,0.00019,20.44235]
[1779333203493,29.81,77933.94,0.2,0.28247,0.00019,20.4508]
[1779333208522,29.81,77932.04,0.2,0.28211,0.00019,20.43786]
[1779333213558,29.81,77932.65,0.2,0.2822,0.00019,20.43768]
[1779333218593,29.81,77933.03,0.2,0.28227,0.00019,20.4403]
[1779333224635,29.81,77932.67,0.2,0.2822,0.00019,20.43792]
[1779333229669,29.81,77930.44,0.2,0.28179,0.00019,20.42284]
[1779333233862,29.81,77924.73,0.2,0.28072,0.00019,20.38403]
[1779333233929,29.81,77924.73,0.2,0.28072,0.00019,20.38403]
[1779333233895,29.81,77912.16,0.2,0.27838,0.00019,20.29802]
[1779333235715,29.82,77903.74,0.2,0.27683,0.00019,20.2403]
[1779333236645,29.82,77903.74,0.2,0.27683,0.00019,20.2403]
[1779333236673,29.82,77903.74,0.2,0.27683,0.00019,20.2403]
[1779333237658,29.82,77903.44,0.2,0.27677,0.00019,20.23828]
[1779333237918,29.82,77903.07,0.2,0.2767,0.00019,20.23576]
[1779333239693,29.82,77903.07,0.2,0.2767,0.00019,20.23576]
[1779333239905,29.82,77903.07,0.2,0.2767,0.00019,20.23576]
[1779333239918,29.82,77903.07,0.2,0.27671,0.00019,20.23584]
[1779333240092,29.82,77903.07,0.2,0.27671,0.00019,20.23584]
[1779333240829,29.82,77901.31,0.2,0.27638,0.00019,20.22381]
[1779333245829,29.82,77900.64,0.2,0.27628,0.00019,20.21978]
[1779333250840,29.82,77898.63,0.2,0.27593,0.00019,20.20682]
[1779333255854,29.83,77896.67,0.2,0.27559,0.00019,20.19421]
[1779333260880,29.83,77893.47,0.2,0.27503,0.00019,20.17302]
[1779333265905,29.84,77891.82,0.2,0.27475,0.00018,20.16263]
[1779333270918,29.84,77890.85,0.2,0.2746,0.00018,20.15698]
[1779333273058,29.84,77886.81,0.2,0.27384,0.00018,20.12519]
[1779333273967,29.84,77886.22,0.2,0.27374,0.00018,20.12132]
[1779333274109,29.84,77886.22,0.2,0.27374,0.00018,20.12132]
[1779333274924,29.84,77886.18,0.2,0.27374,0.00018,20.1213]
[1779333279943,29.85,77886.17,0.2,0.27377,0.00018,20.12224]
[1779333284827,29.85,77885.75,0.2,0.27372,0.00018,20.12056]
[1779333289838,29.86,77885.34,0.2,0.27368,0.00018,20.11895]
[1779333294849,29.86,77885.54,0.2,0.27375,0.00018,20.12159]
[1779333299851,29.87,77885.74,0.2,0.27382,0.00018,20.12418]
[1779333300595,29.87,77885.74,0.2,0.27383,0.00018,20.12442]
[1779333306051,29.87,77885.68,0.2,0.27385,0.00018,20.1252]
[1779333306405,29.87,77885.68,0.2,0.27385,0.00018,20.1252]
[1779333306952,29.88,77882.75,0.2,0.27333,0.00018,20.10526]
[1779333308777,29.88,77879.92,0.2,0.27281,0.00018,20.08578]
[1779333308928,29.88,77879.48,0.2,0.27274,0.00018,20.08293]
[1779333313692,29.88,77879.8,0.2,0.27281,0.00018,20.08584]
[1779333313794,29.88,77879.93,0.2,0.27285,0.00018,20.08719]
[1779333314081,29.88,77879.93,0.2,0.27285,0.00018,20.08719]
[1779333314262,29.88,77879.93,0.2,0.27285,0.00018,20.08719]
[1779333320086,29.89,77880.4,0.2,0.27297,0.00018,20.09178]
[1779333323668,29.89,77880.4,0.2,0.27297,0.00018,20.09178]
[1779333324040,29.89,77880.4,0.2,0.273,0.00018,20.09264]
[1779333324172,29.89,77880.4,0.2,0.273,0.00018,20.09264]
[1779333324990,29.89,77881.46,0.2,0.2732,0.00018,20.10025]
[1779333330006,29.89,77882.33,0.2,0.27338,0.00018,20.10712]
[1779333335011,29.9,77882.51,0.2,0.27341,0.00018,20.105]
[1779333340031,29.9,77882.4,0.2,0.27341,0.00018,20.10522]
[1779333345058,29.91,77882.54,0.2,0.27347,0.00018,20.10718]
[1779333350067,29.91,77883.37,0.2,0.27365,0.00018,20.11411]
[1779333355092,29.92,77883.19,0.2,0.27366,0.00018,20.11428]
[1779333360107,29.92,77883.11,0.2,0.27367,0.00018,20.11489]
[1779333365129,29.92,77884.38,0.2,0.27393,0.00018,20.12465]
[1779333370152,29.93,77887.23,0.2,0.27449,0.00018,20.14537]
[1779333374726,29.93,77882.96,0.2,0.27372,0.00018,20.11648]
[1779333374765,29.93,77878.46,0.2,0.2729,0.00018,20.08534]
[1779333375223,29.93,77878.46,0.2,0.2729,0.00018,20.08534]
[1779333380728,29.94,77876.14,0.2,0.2725,0.00018,20.07037]
[1779333383308,29.94,77877.48,0.2,0.27276,0.00018,20.0801]
[1779333388322,29.94,77879.15,0.2,0.27309,0.00018,20.09262]
[1779333393335,29.95,77880.14,0.2,0.27326,0.00018,20.096]
[1779333398345,29.95,77877.08,0.2,0.27273,0.00018,20.07559]
[1779333401771,29.95,77877.98,0.2,0.27291,0.00018,20.08243]
[1779333405218,29.95,77878.21,0.2,0.27297,0.00018,20.0848]
[1779333405775,29.95,77878.21,0.2,0.27297,0.00018,20.0848]
[1779333406910,29.96,77869.52,0.2,0.27139,0.00018,20.02462]
[1779333411945,29.97,77863.36,0.2,0.27037,0.00018,19.98564]
[1779333416980,29.98,77864.56,0.2,0.27063,0.00018,19.99545]
[1779333417412,29.98,77864.56,0.2,0.27063,0.00018,19.99545]
[1779333418105,29.98,77863.72,0.2,0.27049,0.00018,19.98985]
[1779333423131,29.98,77864.58,0.2,0.27067,0.00018,19.99681]
[1779333428144,29.99,77865.71,0.2,0.2709,0.00018,20.0058]
[1779333433149,29.99,77866.92,0.2,0.27116,0.00018,20.01552]
[1779333435062,29.99,77867.01,0.2,0.27119,0.00018,20.01664]
[1779333435094,29.99,77867.01,0.2,0.27119,0.00018,20.01664]
[1779333440141,30.0,77867.21,0.2,0.27126,0.00018,20.01942]
[1779333444872,30.0,77867.72,0.2,0.27138,0.00018,20.02391]
[1779333444936,30.0,77868.1,0.2,0.27146,0.00018,20.02679]
[1779333446923,30.0,77868.1,0.2,0.27146,0.00018,20.02679]
[1779333448409,30.0,77868.03,0.2,0.27146,0.00018,20.02676]
[1779333448450,30.0,77868.03,0.2,0.27146,0.00018,20.02676]
[1779333448553,30.0,77868.03,0.2,0.27146,0.00018,20.02676]
[1779333448647,30.01,77867.46,0.2,0.27136,0.00018,20.023]
[1779333451001,30.01,77859.95,0.2,0.26997,0.00018,19.96675]
[1779333456335,30.01,77861.14,0.2,0.27021,0.00018,19.97588]
[1779333462308,30.02,77862.88,0.2,0.27056,0.00018,19.98925]
[1779333465386,30.02,77863.7,0.2,0.27072,0.00018,19.99547]
[1779333465876,30.02,77853.49,0.2,0.26886,0.00018,19.92394]
[1779333471142,30.02,77852.48,0.2,0.2687,0.00018,19.91759]
[1779333476406,30.02,77852.58,0.2,0.26874,0.00018,19.91899]
[1779333477689,30.02,77852.58,0.2,0.26874,0.00018,19.91899]
[1779333483455,30.03,77857.13,0.2,0.26959,0.00018,19.95194]
[1779333488490,30.03,77858.09,0.2,0.26978,0.00018,19.95929]
[1779333494532,30.03,77858.67,0.2,0.26991,0.00018,19.9641]
[1779333499568,30.03,77862.06,0.2,0.27054,0.00018,19.98835]
[1779333504602,30.04,77861.37,0.2,0.27043,0.00018,19.98403]
[1779333509638,30.04,77861.61,0.2,0.27049,0.00018,19.9863]
[1779333514673,30.04,77862.19,0.2,0.27057,0.00018,19.98643]
[1779333521466,30.04,77866.45,0.2,0.27136,0.00018,20.01659]
[1779333522921,30.04,77867.89,0.2,0.27163,0.00018,20.02692]
[1779333523022,30.04,77867.94,0.2,0.27165,0.00018,20.02735]
[1779333528771,30.05,77868.72,0.2,0.2718,0.00018,20.03329]
[1779333531156,30.05,77868.75,0.2,0.27181,0.00018,20.03358]
[1779333531224,30.05,77871.41,0.2,0.2723,0.00018,20.05222]
[1779333532255,30.05,77871.41,0.2,0.2723,0.00018,20.05222]
[1779333533208,30.05,77874.16,0.2,0.27281,0.00018,20.07145]
[1779333538228,30.05,77874.59,0.2,0.2729,0.00018,20.07491]
[1779333538260,30.05,77874.59,0.2,0.2729,0.00018,20.07491]
[1779333538367,30.05,77874.47,0.2,0.27288,0.00018,20.07417]
[1779333538375,30.05,77874.47,0.2,0.27288,0.00018,20.07417]
[1779333543876,30.05,77877.55,0.2,0.27346,0.00018,20.09597]
[1779333548910,30.05,77878.01,0.2,0.27355,0.00018,20.09952]
[1779333550428,30.05,77881.2,0.2,0.27414,0.00018,20.12171]
[1779333551237,30.05,77884.77,0.2,0.2748,0.00018,20.14658]
[1779333556248,30.06,77884.41,0.2,0.27476,0.00018,20.14489]
[1779333561264,30.06,77884.05,0.2,0.27472,0.00018,20.14345]
[1779333566267,30.07,77883.9,0.2,0.27472,0.00018,20.14347]
[1779333571295,30.07,77883.61,0.2,0.2747,0.00018,20.14253]
[1779333576314,30.07,77883.17,0.2,0.27462,0.00018,20.13647]
[1779333581333,30.08,77884.44,0.2,0.27488,0.00018,20.14636]
[1779333586352,30.08,77884.35,0.2,0.2749,0.00018,20.14685]
[1779333591090,30.09,77884.32,0.2,0.27492,0.00018,20.14751]
[1779333591304,30.09,77885.57,0.2,0.27515,0.00018,20.15633]
[1779333596308,30.09,77886.8,0.2,0.2754,0.00018,20.16556]
[1779333601328,30.1,77884.76,0.2,0.27505,0.00018,20.15245]
[1779333601974,30.1,77884.76,0.2,0.27506,0.00018,20.15264]
[1779333607327,30.1,77890.77,0.2,0.27619,0.00018,20.19499]
[1779333613369,30.1,77887.57,0.2,0.27563,0.00018,20.17401]
[1779333618404,30.11,77888.8,0.2,0.27588,0.00018,20.18335]
[1779333623441,30.11,77889.83,0.2,0.27609,0.00018,20.19131]
[1779333628475,30.11,77890.47,0.2,0.27624,0.00018,20.19655]
[1779333630351,30.11,77890.47,0.2,0.27624,0.00018,20.19655]
[1779333631613,30.12,77892.77,0.2,0.27667,0.00018,20.21264]
[1779333631794,30.12,77892.77,0.2,0.27667,0.00018,20.21264]
[1779333631804,30.12,77892.77,0.2,0.27667,0.00018,20.21264]
[1779333631904,30.12,77898.15,0.2,0.27763,0.00018,20.24533]
[1779333632757,30.12,77898.15,0.2,0.27763,0.00018,20.24533]
[1779333639048,30.12,77904.57,0.2,0.27883,0.00018,20.28946]
[1779333639863,30.12,77903.84,0.2,0.2787,0.00018,20.28462]
[1779333639916,30.12,77903.84,0.2,0.2787,0.00018,20.28468]
[1779333643047,30.12,77902.76,0.2,0.2785,0.00018,20.2774]
[1779333643079,30.12,77902.76,0.2,0.2785,0.00018,20.2774]
[1779333646771,30.12,77906.63,0.2,0.27923,0.00018,20.3041]
[1779333646827,30.12,77906.81,0.2,0.27927,0.00018,20.30554]
[1779333653398,30.13,77906.05,0.2,0.27915,0.00018,20.30125]
[1779333654236,30.13,77905.13,0.2,0.27899,0.00018,20.29522]
[1779333655713,30.13,77912.02,0.2,0.28028,0.00019,20.34257]
[1779333661709,30.13,77913.65,0.2,0.28061,0.00019,20.35447]
[1779333664536,30.13,77917.25,0.2,0.28128,0.00019,20.379]
[1779333665320,30.14,77917.24,0.2,0.28128,0.00019,20.37911]
[1779333668643,30.14,77917.8,0.2,0.28139,0.00019,20.38312]
[1779333668650,30.14,77917.8,0.2,0.28139,0.00019,20.38312]
[1779333668665,30.14,77917.8,0.2,0.28139,0.00019,20.38312]
[1779333668925,30.14,77918.43,0.2,0.28151,0.00019,20.38744]
[1779333674803,30.14,77919.85,0.2,0.28179,0.00019,20.39766]
[1779333679837,30.14,77926.61,0.2,0.28306,0.00019,20.44359]
[1779333685012,30.14,77930.55,0.2,0.28381,0.00019,20.4703]
[1779333687682,30.14,77932.91,0.2,0.28426,0.00019,20.48648]
[1779333689683,30.15,77933.17,0.2,0.28431,0.00019,20.4884]
[1779333694943,30.15,77933.3,0.2,0.28432,0.00019,20.48562]
[1779333699977,30.15,77937.23,0.2,0.28508,0.00019,20.51258]
[1779333705016,30.16,77937.85,0.2,0.28522,0.00019,20.51754]
[1779333710052,30.16,77939.32,0.2,0.28552,0.00019,20.52816]
[1779333715085,30.16,77939.55,0.2,0.28558,0.00019,20.53047]
[1779333716780,30.16,77940.0,0.2,0.28567,0.00019,20.53361]
[1779333717099,30.16,77940.05,0.2,0.28568,0.00019,20.53409]
[1779333718168,30.16,77940.05,0.2,0.28568,0.00019,20.53409]
[1779333718371,30.16,77942.94,0.2,0.28623,0.00019,20.55339]
[1779333723692,30.17,77945.66,0.2,0.28675,0.00019,20.57193]
[1779333729183,30.17,77946.78,0.2,0.28698,0.00019,20.57988]
[1779333734407,30.17,77946.64,0.2,0.28695,0.00019,20.57912]
[1779333736347,30.17,77947.48,0.2,0.28712,0.00019,20.58499]
[1779333738366,30.17,77951.44,0.2,0.28786,0.00019,20.61124]
[1779333749325,30.18,77950.81,0.2,0.28777,0.00019,20.60791]
[1779333756373,30.18,77951.0,0.2,0.28779,0.00019,20.60541]
[1779333761408,30.18,77951.7,0.2,0.28794,0.00019,20.61047]
[1779333769465,30.18,77953.52,0.2,0.2883,0.00019,20.62311]
[1779333774500,30.18,77957.18,0.2,0.28899,0.00019,20.64755]
[1779333780438,30.19,77957.29,0.2,0.28902,0.00019,20.64862]
[1779333783685,30.19,77957.3,0.2,0.28903,0.00019,20.64879]
[1779333785835,30.19,77956.69,0.2,0.28892,0.00019,20.64497]
[1779333789651,30.19,77957.36,0.2,0.28905,0.00019,20.64962]
[1779333791016,30.19,77958.81,0.2,0.28933,0.00019,20.65919]
[1779333791448,30.19,77964.12,0.2,0.29032,0.00019,20.69398]
[1779333791770,30.19,77964.12,0.2,0.29032,0.00019,20.69398]
[1779333796554,30.19,77971.54,0.2,0.29173,0.00019,20.74269]
[1779333796922,30.19,77971.54,0.2,0.29173,0.00019,20.74269]
[1779333799921,30.19,77976.98,0.2,0.29276,0.00019,20.7783]
[1779333800037,30.19,77976.08,0.2,0.29259,0.00019,20.77247]
[1779333802233,30.19,77975.88,0.2,0.29256,0.00019,20.77126]
[1779333802239,30.19,77975.88,0.2,0.29256,0.00019,20.77126]
[1779333802515,30.19,77979.14,0.2,0.29318,0.00019,20.79254]
[1779333803945,30.19,77978.79,0.2,0.29311,0.00019,20.79034]
[1779333808957,30.2,77977.62,0.2,0.2929,0.00019,20.78313]
[1779333813979,30.2,77975.9,0.2,0.29256,0.00019,20.76804]
[1779333819006,30.2,77972.66,0.2,0.29196,0.00019,20.7474]
[1779333819577,30.2,77968.0,0.2,0.29109,0.00019,20.71719]
[1779333819594,30.2,77968.0,0.2,0.29109,0.00019,20.71719]
[1779333819622,30.2,77968.0,0.2,0.29109,0.00019,20.71719]
[1779333820563,30.2,77966.97,0.2,0.2909,0.00019,20.7106]
[1779333825581,30.2,77963.17,0.2,0.2902,0.00019,20.68643]
[1779333830607,30.21,77962.68,0.2,0.29013,0.00019,20.68376]
[1779333834468,30.21,77951.13,0.2,0.28798,0.00019,20.60842]
[1779333839472,30.21,77951.68,0.2,0.2881,0.00019,20.61262]
[1779333844480,30.21,77951.92,0.2,0.28816,0.00019,20.61492]
[1779333849484,30.22,77952.57,0.2,0.28831,0.00019,20.61991]
[1779333854497,30.22,77952.85,0.2,0.28838,0.00019,20.62245]
[1779333859504,30.22,77952.67,0.2,0.28837,0.00019,20.62197]
[1779333864524,30.23,77951.86,0.2,0.28824,0.00019,20.61738]
[1779333869546,30.23,77953.09,0.2,0.28849,0.00019,20.6262]
[1779333874562,30.23,77953.89,0.2,0.28863,0.00019,20.62785]
[1779333879610,30.24,77954.35,0.2,0.28874,0.00019,20.6316]
[1779333884627,30.24,77954.88,0.2,0.28886,0.00019,20.63579]
[1779333889636,30.24,77955.52,0.2,0.289,0.00019,20.6407]
[1779333894657,30.25,77955.99,0.2,0.28911,0.00019,20.64461]
[1779333899667,30.25,77955.55,0.2,0.28905,0.00019,20.64242]
[1779333904679,30.25,77951.48,0.2,0.28831,0.00019,20.61654]
[1779333909689,30.26,77951.73,0.2,0.28838,0.00019,20.61903]
[1779333911589,30.26,77952.79,0.2,0.28859,0.00019,20.62616]
[1779333911629,30.26,77952.79,0.2,0.28859,0.00019,20.62616]
[1779333914767,30.26,77961.73,0.2,0.29028,0.00019,20.68517]
[1779333921419,30.26,77959.89,0.2,0.28996,0.00019,20.67404]
[1779333923356,30.27,77961.32,0.2,0.29023,0.00019,20.68367]
[1779333923367,30.27,77961.32,0.2,0.29023,0.00019,20.68367]
[1779333923388,30.27,77961.32,0.2,0.29023,0.00019,20.68367]
[1779333923418,30.27,77961.32,0.2,0.29023,0.00019,20.68367]
[1779333923546,30.27,77961.15,0.2,0.29021,0.00019,20.68271]
[1779333925449,30.27,77962.84,0.2,0.29053,0.00019,20.69393]
[1779333925584,30.27,77964.71,0.2,0.29089,0.00019,20.70631]
[1779333930606,30.27,77965.03,0.2,0.29097,0.00019,20.70918]
[1779333935629,30.28,77960.14,0.2,0.29005,0.00019,20.67404]
[1779333940639,30.28,77959.14,0.2,0.2899,0.00019,20.66864]
[1779333942679,30.28,77951.64,0.2,0.28852,0.00019,20.6203]
[1779333947694,30.29,77950.94,0.2,0.28841,0.00019,20.61663]
[1779333952695,30.29,77953.97,0.2,0.28901,0.00019,20.6375]
[1779333957698,30.3,77955.56,0.2,0.28934,0.00019,20.64888]
[1779333962699,30.3,77955.6,0.2,0.28938,0.00019,20.65021]
[1779333967724,30.31,77956.31,0.2,0.28955,0.00019,20.65611]
[1779333972749,30.31,77955.63,0.2,0.28945,0.00019,20.65273]
[1779333977765,30.32,77952.56,0.2,0.2889,0.00019,20.63353]
[1779333982781,30.32,77947.85,0.2,0.28805,0.00019,20.60342]
[1779333987806,30.32,77947.85,0.2,0.28807,0.00019,20.60416]
[1779333992808,30.33,77944.31,0.2,0.2874,0.00019,20.57735]
[1779333997836,30.33,77944.95,0.2,0.28754,0.00019,20.58219]
[1779333998466,30.33,77944.95,0.2,0.28754,0.00019,20.58219]
[1779333998469,30.33,77944.95,0.2,0.28754,0.00019,20.58219]
[1779333998478,30.33,77944.51,0.2,0.28746,0.00019,20.57942]
[1779334000453,30.33,77944.51,0.2,0.28746,0.00019,20.57942]
[1779334000482,30.33,77944.51,0.2,0.28746,0.00019,20.57942]
[1779334000931,30.33,77943.79,0.2,0.28733,0.00019,20.57476]
[1779334000936,30.33,77943.79,0.2,0.28733,0.00019,20.57476]
[1779334001737,30.33,77943.55,0.2,0.28728,0.00019,20.57322]
[1779334006764,30.33,77941.73,0.2,0.28695,0.00019,20.56139]
[1779334011791,30.33,77946.69,0.2,0.28788,0.00019,20.59412]
[1779334016817,30.33,77946.67,0.2,0.28788,0.00019,20.59408]
[1779334021825,30.33,77954.83,0.2,0.2894,0.00019,20.64757]
[1779334026841,30.34,77958.55,0.2,0.29012,0.00019,20.6724]
[1779334031862,30.34,77960.21,0.2,0.29044,0.00019,20.68364]
[1779334037990,30.34,77963.0,0.2,0.29097,0.00019,20.70222]
[1779334045426,30.34,77961.54,0.2,0.29072,0.00019,20.69345]
[1779334050154,30.35,77962.74,0.2,0.29096,0.00019,20.7016]
[1779334050157,30.35,77962.74,0.2,0.29096,0.00019,20.7016]
[1779334050734,30.35,77966.7,0.2,0.2917,0.00019,20.72734]
[1779334054767,30.35,77966.74,0.2,0.29168,0.00019,20.72347]
[1779334054776,30.35,77966.74,0.2,0.29168,0.00019,20.72347]
[1779334054852,30.35,77966.74,0.2,0.29169,0.00019,20.72353]
[1779334060530,30.35,77966.56,0.2,0.29166,0.00019,20.72276]
[1779334065565,30.35,77969.21,0.2,0.29217,0.00019,20.74016]
[1779334070599,30.35,77970.76,0.2,0.29247,0.00019,20.75035]
[1779334071638,30.35,77970.76,0.2,0.29247,0.00019,20.75035]
[1779334071734,30.35,77970.76,0.2,0.29247,0.00019,20.75035]
[1779334071758,30.35,77970.76,0.2,0.29247,0.00019,20.75035]
[1779334071816,30.35,77972.68,0.2,0.29283,0.00019,20.76277]
[1779334072109,30.35,77972.68,0.2,0.29283,0.00019,20.76277]
[1779334077188,30.35,77975.11,0.2,0.29329,0.00019,20.77849]
[1779334084697,30.35,77976.43,0.2,0.29354,0.00019,20.78706]
[1779334089156,30.35,77976.17,0.2,0.29349,0.00019,20.78542]
[1779334089207,30.35,77976.17,0.2,0.29349,0.00019,20.78542]
[1779334089230,30.35,77976.17,0.2,0.29349,0.00019,20.78542]
[1779334089733,30.35,77975.39,0.2,0.29334,0.00019,20.78041]
[1779334091214,30.35,77975.51,0.2,0.29336,0.00019,20.78119]
[1779334091249,30.35,77975.51,0.2,0.29336,0.00019,20.78119]
[1779334093260,30.35,77975.01,0.2,0.29327,0.00019,20.77799]
[1779334093828,30.35,77974.71,0.2,0.29321,0.00019,20.77607]
[1779334098866,30.35,77972.96,0.2,0.29289,0.00019,20.76484]
[1779334103883,30.35,77971.67,0.2,0.29265,0.00019,20.75661]
[1779334108890,30.35,77970.4,0.2,0.29241,0.00019,20.74852]
[1779334113911,30.35,77970.78,0.2,0.29246,0.00019,20.74678]
[1779334118925,30.35,77969.6,0.2,0.29224,0.00019,20.73927]
[1779334123935,30.36,77969.67,0.2,0.29226,0.00019,20.73992]
[1779334125925,30.36,77961.11,0.2,0.29066,0.00019,20.68458]
[1779334127381,30.36,77960.88,0.2,0.29062,0.00019,20.68316]
[1779334127892,30.36,77961.56,0.2,0.29075,0.00019,20.68765]
[1779334132895,30.36,77959.43,0.2,0.29036,0.00019,20.67414]
[1779334137920,30.36,77960.53,0.2,0.29057,0.00019,20.68168]
[1779334142938,30.36,77964.94,0.2,0.29141,0.00019,20.71063]
[1779334147955,30.36,77966.0,0.2,0.29162,0.00019,20.71774]
[1779334152973,30.36,77966.09,0.2,0.29164,0.00019,20.71849]
[1779334157862,30.36,77965.71,0.2,0.29157,0.00019,20.71615]
[1779334158216,30.36,77965.71,0.2,0.29157,0.00019,20.71618]
[1779334164258,30.36,77970.51,0.2,0.29247,0.00019,20.7472]
[1779334169293,30.37,77969.62,0.2,0.29232,0.00019,20.74191]
[1779334175335,30.37,77970.36,0.2,0.29245,0.00019,20.74323]
[1779334180370,30.37,77966.49,0.2,0.29173,0.00019,20.71848]
[1779334185404,30.37,77966.72,0.2,0.29178,0.00019,20.71997]
[1779334190439,30.37,77967.76,0.2,0.29197,0.00019,20.72666]
[1779334191812,30.37,77967.76,0.2,0.29197,0.00019,20.72666]
[1779334191858,30.37,77967.12,0.2,0.29185,0.00019,20.72253]
[1779334197367,30.37,77964.79,0.2,0.29142,0.00019,20.70748]
[1779334202533,30.37,77964.99,0.2,0.29145,0.00019,20.70881]
[1779334207560,30.37,77959.7,0.2,0.29047,0.00019,20.67468]
[1779334214609,30.37,77961.55,0.2,0.29082,0.00019,20.68689]
[1779334220702,30.37,77962.03,0.2,0.29091,0.00019,20.69007]
[1779334225798,30.37,77963.11,0.2,0.29111,0.00019,20.69692]
[1779334231220,30.37,77962.5,0.2,0.29098,0.00019,20.6925]
[1779334231728,30.37,77962.6,0.2,0.29097,0.00019,20.6887]
[1779334236764,30.37,77963.95,0.2,0.29121,0.00019,20.69706]
[1779334241797,30.37,77963.49,0.2,0.29111,0.00019,20.69375]
[1779334246833,30.37,77962.44,0.2,0.29091,0.00019,20.68662]
[1779334252874,30.36,77964.62,0.2,0.2913,0.00019,20.70024]
[1779334257910,30.36,77963.37,0.2,0.29105,0.00019,20.69171]
[1779334262946,30.36,77961.31,0.2,0.29065,0.00019,20.67798]
[1779334268988,30.36,77962.0,0.2,0.29077,0.00019,20.68197]
[1779334274027,30.36,77958.6,0.2,0.29012,0.00019,20.6595]
[1779334279061,30.35,77958.78,0.2,0.29015,0.00019,20.66037]
[1779334283700,30.35,77958.69,0.2,0.29012,0.00019,20.65954]
[1779334284096,30.35,77958.56,0.2,0.2901,0.00019,20.65864]
[1779334286110,30.35,77949.1,0.2,0.28833,0.00019,20.59683]
[1779334291950,30.35,77943.47,0.2,0.28728,0.00019,20.55988]
[1779334298042,30.35,77946.0,0.2,0.28772,0.00019,20.57234]
[1779334303229,30.35,77948.35,0.2,0.28817,0.00019,20.58818]
[1779334308416,30.36,77947.87,0.2,0.28809,0.00019,20.58513]
[1779334314306,30.36,77948.89,0.2,0.28829,0.00019,20.59225]
[1779334319343,30.36,77949.57,0.2,0.28842,0.00019,20.59697]
[1779334324381,30.36,77950.71,0.2,0.28865,0.00019,20.60491]
[1779334329418,30.36,77951.0,0.2,0.28872,0.00019,20.60733]
[1779334334452,30.37,77951.62,0.2,0.28885,0.00019,20.6119]
[1779334339486,30.37,77952.09,0.2,0.28896,0.00019,20.61564]
[1779334344522,30.37,77952.6,0.2,0.28907,0.00019,20.61951]
[1779334350564,30.37,77952.67,0.2,0.2891,0.00019,20.62062]
[1779334355599,30.38,77952.76,0.2,0.28911,0.00019,20.61742]
[1779334360634,30.38,77953.91,0.2,0.28933,0.00019,20.62525]
[1779334364077,30.38,77952.24,0.2,0.28902,0.00019,20.6145]
[1779334364091,30.38,77952.24,0.2,0.28902,0.00019,20.6145]
[1779334364148,30.38,77952.4,0.2,0.28905,0.00019,20.61562]
[1779334369154,30.38,77949.76,0.2,0.28857,0.00019,20.59869]
[1779334374170,30.38,77950.66,0.2,0.28875,0.00019,20.60503]
[1779334379192,30.38,77953.6,0.2,0.28932,0.00019,20.62476]
[1779334384205,30.39,77952.96,0.2,0.28922,0.00019,20.62118]
[1779334389228,30.39,77954.83,0.2,0.28958,0.00019,20.63392]
[1779334394239,30.39,77954.36,0.2,0.28951,0.00019,20.63148]
[1779334399240,30.39,77953.96,0.2,0.28945,0.00019,20.62927]
[1779334404240,30.4,77955.1,0.2,0.28968,0.00019,20.63726]
[1779334409258,30.4,77954.83,0.2,0.28964,0.00019,20.63595]
[1779334414268,30.4,77954.43,0.2,0.28955,0.00019,20.62946]
[1779334419274,30.4,77954.4,0.2,0.28956,0.00019,20.62971]
[1779334424292,30.41,77954.34,0.2,0.28956,0.00019,20.62975]
[1779334429295,30.41,77954.61,0.2,0.28962,0.00019,20.63192]
[1779334434298,30.41,77953.29,0.2,0.28939,0.00019,20.62373]
[1779334439319,30.41,77952.85,0.2,0.28932,0.00019,20.62131]
[1779334444326,30.41,77952.78,0.2,0.28932,0.00019,20.62129]
[1779334449327,30.42,77951.82,0.2,0.28915,0.00019,20.61545]
[1779334454334,30.42,77954.64,0.2,0.28969,0.00019,20.63406]
[1779334459334,30.42,77952.42,0.2,0.28928,0.00019,20.61991]
[1779334464340,30.42,77952.64,0.2,0.28933,0.00019,20.62168]
[1779334469367,30.42,77952.4,0.2,0.2893,0.00019,20.62047]
[1779334474371,30.42,77952.6,0.2,0.28931,0.00019,20.61782]
[1779334478264,30.42,77952.82,0.2,0.28936,0.00019,20.61948]
[1779334478301,30.42,77952.82,0.2,0.28936,0.00019,20.61948]
[1779334478298,30.42,77953.36,0.2,0.28947,0.00019,20.62307]
[1779334481691,30.43,77945.05,0.2,0.28793,0.00019,20.56922]
[1779334488527,30.43,77947.21,0.2,0.28835,0.00019,20.58398]
[1779334493562,30.43,77949.36,0.2,0.28876,0.00019,20.59853]
[1779334498596,30.43,77949.66,0.2,0.28884,0.00019,20.60098]
[1779334503632,30.44,77952.0,0.2,0.28929,0.00019,20.61669]
[1779334508667,30.44,77953.31,0.2,0.28955,0.00019,20.62576]
[1779334513702,30.44,77954.25,0.2,0.28973,0.00019,20.63229]
[1779334518225,30.44,77954.34,0.2,0.28976,0.00019,20.63313]
[1779334518315,30.44,77953.47,0.2,0.2896,0.00019,20.62756]
[1779334521471,30.44,77951.74,0.2,0.28929,0.00019,20.61661]
[1779334521759,30.44,77951.74,0.2,0.28929,0.00019,20.61672]
[1779334527801,30.44,77952.06,0.2,0.28936,0.00019,20.61909]
[1779334532835,30.44,77953.87,0.2,0.28966,0.00019,20.62661]
[1779334537870,30.45,77954.55,0.2,0.28979,0.00019,20.63111]
[1779334543123,30.45,77954.55,0.2,0.2898,0.00019,20.63119]
[1779334548203,30.45,77955.03,0.2,0.28989,0.00019,20.63439]
[1779334549296,30.45,77947.26,0.2,0.28844,0.00019,20.58388]
[1779334554991,30.45,77946.01,0.2,0.28822,0.00019,20.5761]
[1779334560026,30.45,77944.6,0.2,0.28797,0.00019,20.56718]
[1779334565061,30.45,77944.01,0.2,0.28787,0.00019,20.56358]
[1779334570097,30.45,77945.99,0.2,0.28824,0.00019,20.57667]
[1779334575151,30.45,77945.14,0.2,0.28808,0.00019,20.57124]
[1779334580175,30.45,77946.77,0.2,0.28839,0.00019,20.58201]
[1779334585211,30.45,77953.82,0.2,0.2897,0.00019,20.62788]
[1779334590245,30.45,77954.09,0.2,0.28975,0.00019,20.62958]
[1779334595281,30.45,77954.92,0.2,0.28987,0.00019,20.63058]
[1779334600315,30.45,77952.13,0.2,0.28935,0.00019,20.61245]
[1779334605350,30.45,77955.17,0.2,0.28992,0.00019,20.6322]
[1779334610438,30.45,77952.33,0.2,0.28939,0.00019,20.61381]
[1779334617435,30.45,77953.64,0.2,0.28964,0.00019,20.62242]
[1779334622537,30.45,77954.5,0.2,0.2898,0.00019,20.62805]
[1779334629157,30.45,77951.76,0.2,0.28929,0.00019,20.61031]
[1779334629178,30.45,77951.76,0.2,0.28929,0.00019,20.61031]
[1779334629190,30.45,77948.77,0.2,0.28874,0.00019,20.59093]
[1779334635306,30.45,77947.07,0.2,0.28843,0.00019,20.58003]
[1779334635404,30.45,77948.93,0.2,0.28878,0.00019,20.59224]
[1779334640596,30.46,77946.12,0.2,0.28826,0.00019,20.57413]
[1779334646638,30.46,77945.56,0.2,0.28816,0.00019,20.57069]
[1779334652077,30.46,77945.71,0.2,0.28819,0.00019,20.57175]
[1779334658433,30.46,77947.8,0.2,0.28855,0.00019,20.58119]
[1779334663756,30.46,77950.24,0.2,0.28901,0.00019,20.59727]
[1779334669798,30.46,77951.52,0.2,0.28925,0.00019,20.60571]
[1779334674840,30.46,77952.64,0.2,0.28947,0.00019,20.61308]
[1779334679875,30.46,77954.38,0.2,0.28979,0.00019,20.62442]
[1779334685791,30.46,77955.03,0.2,0.28991,0.00019,20.62864]
[1779334690953,30.46,77959.52,0.2,0.29075,0.00019,20.65769]
[1779334696396,30.46,77959.14,0.2,0.29068,0.00019,20.65519]
[1779334703038,30.46,77955.54,0.2,0.29,0.00019,20.6318]
[1779334708074,30.46,77951.03,0.2,0.28917,0.00019,20.6026]
[1779334714117,30.46,77949.28,0.2,0.28881,0.00019,20.58704]
[1779334719151,30.46,77948.43,0.2,0.28866,0.00019,20.58163]
[1779334724186,30.46,77947.82,0.2,0.28855,0.00019,20.57777]
[1779334729222,30.46,77951.43,0.2,0.28922,0.00019,20.60132]
[1779334735136,30.46,77954.67,0.2,0.28982,0.00019,20.62228]
[1779334740300,30.46,77954.42,0.2,0.28978,0.00019,20.62061]
[1779334745334,30.46,77954.34,0.2,0.28976,0.00019,20.62008]
[1779334750370,30.46,77954.7,0.2,0.28983,0.00019,20.62241]
[1779334755405,30.46,77956.44,0.2,0.29015,0.00019,20.63376]
[1779334760441,30.46,77955.37,0.2,0.28996,0.00019,20.62695]
[1779334765476,30.46,77954.07,0.2,0.28972,0.00019,20.61856]
[1779334770509,30.46,77954.18,0.2,0.28974,0.00019,20.61936]
[1779334776196,30.46,77955.0,0.2,0.28986,0.00019,20.62044]
[1779334781316,30.46,77956.94,0.2,0.29023,0.00019,20.63311]
[1779334787629,30.46,77958.48,0.2,0.29052,0.00019,20.64311]
[1779334792663,30.46,77958.37,0.2,0.2905,0.00019,20.6424]
[1779334798708,30.46,77957.62,0.2,0.29036,0.00019,20.63758]
[1779334803740,30.46,77956.68,0.2,0.29018,0.00019,20.63153]
[1779334809782,30.46,77956.59,0.2,0.29017,0.00019,20.63101]
[1779334815698,30.46,77957.23,0.2,0.29029,0.00019,20.63522]
[1779334820865,30.46,77957.26,0.2,0.2903,0.00019,20.63545]
[1779334825899,30.46,77956.82,0.2,0.29022,0.00019,20.63264]
[1779334830936,30.46,77957.19,0.2,0.29029,0.00019,20.63509]
[1779334835970,30.46,77957.16,0.2,0.29025,0.00019,20.63062]
[1779334841005,30.47,77957.1,0.2,0.29024,0.00019,20.63029]
[1779334846051,30.47,77957.33,0.2,0.29029,0.00019,20.63185]
[1779334851085,30.47,77956.11,0.2,0.29006,0.00019,20.62404]
[1779334856120,30.47,77956.75,0.2,0.29018,0.00019,20.62827]
[1779334861154,30.47,77956.38,0.2,0.29012,0.00019,20.62596]
[1779334866287,30.47,77956.49,0.2,0.29014,0.00019,20.62676]
[1779334872212,30.47,77953.61,0.2,0.28961,0.00019,20.60826]
[1779334872275,30.47,77945.69,0.2,0.28814,0.00019,20.55679]
[1779334877710,30.47,77944.86,0.2,0.28799,0.00019,20.55168]
[1779334883653,30.47,77945.07,0.2,0.28804,0.00019,20.55336]
[1779334889360,30.47,77943.89,0.2,0.28783,0.00019,20.5461]
[1779334894394,30.47,77943.07,0.2,0.28766,0.00019,20.53667]
[1779334899429,30.48,77942.38,0.2,0.28754,0.00019,20.53242]
[1779334906335,30.48,77943.87,0.2,0.28782,0.00019,20.5424]
[1779334911513,30.48,77940.86,0.2,0.28727,0.00019,20.52296]
[1779334920577,30.48,77943.75,0.2,0.28781,0.00019,20.54205]
[1779334925612,30.48,77945.45,0.2,0.28813,0.00019,20.55322]
[1779334930647,30.48,77947.73,0.2,0.28856,0.00019,20.56815]
[1779334935682,30.48,77954.37,0.2,0.28979,0.00019,20.61126]
[1779334940717,30.48,77958.8,0.2,0.29061,0.00019,20.63979]
[1779334945752,30.48,77963.24,0.2,0.29144,0.00019,20.66847]
[1779334950788,30.48,77963.33,0.2,0.29146,0.00019,20.66911]
[1779334956687,30.48,77962.48,0.2,0.29127,0.00019,20.65943]
[1779334962874,30.48,77962.16,0.2,0.29122,0.00019,20.65752]
[1779334968915,30.48,77963.77,0.2,0.29153,0.00019,20.66807]
[1779334977806,30.48,77963.66,0.2,0.29151,0.00019,20.66743]
[1779334987045,30.48,77958.46,0.2,0.29055,0.00019,20.63431]
[1779334992082,30.48,77959.04,0.2,0.29067,0.00019,20.63835]
[1779334997724,30.49,77959.54,0.2,0.29077,0.00019,20.64178]
[1779335003162,30.49,77960.11,0.2,0.29089,0.00019,20.6459]
[1779335008194,30.49,77959.99,0.2,0.29087,0.00019,20.64543]
[1779335016250,30.49,77961.16,0.2,0.29108,0.00019,20.64918]
[1779335021284,30.49,77960.46,0.2,0.29095,0.00019,20.64499]
[1779335026319,30.49,77960.88,0.2,0.29104,0.00019,20.64802]
[1779335031355,30.5,77961.06,0.2,0.29109,0.00019,20.64951]
[1779335037396,30.5,77956.21,0.2,0.2902,0.00019,20.61871]
[1779335042432,30.5,77962.89,0.2,0.29146,0.00019,20.66223]
[1779335047468,30.5,77963.2,0.2,0.29152,0.00019,20.66431]
[1779335052502,30.5,77958.03,0.2,0.29055,0.00019,20.63107]
[1779335057537,30.5,77955.81,0.2,0.29014,0.00019,20.61685]
[1779335064274,30.5,77954.66,0.2,0.28993,0.00019,20.60945]
[1779335071373,30.5,77950.77,0.2,0.28921,0.00019,20.58447]
[1779335076669,30.5,77950.27,0.2,0.2891,0.00019,20.57711]
[1779335081705,30.51,77946.63,0.2,0.28842,0.00019,20.55361]
[1779335086740,30.51,77946.45,0.2,0.2884,0.00019,20.55261]
[1779335091777,30.51,77948.79,0.2,0.28884,0.00019,20.56801]
[1779335096810,30.51,77950.33,0.2,0.28913,0.00019,20.57819]
[1779335102852,30.51,77952.2,0.2,0.28948,0.00019,20.59054]
[1779335108894,30.51,77953.16,0.2,0.28967,0.00019,20.59699]
[1779335113929,30.51,77954.55,0.2,0.28993,0.00019,20.6062]
[1779335118964,30.51,77955.53,0.2,0.29012,0.00019,20.61272]
[1779335123999,30.51,77961.93,0.2,0.29133,0.00019,20.65439]
[1779335129776,30.51,77958.37,0.2,0.29067,0.00019,20.63171]
[1779335135664,30.52,77955.76,0.2,0.29017,0.00019,20.61099]
[1779335141120,30.52,77956.88,0.2,0.2904,0.00019,20.61899]
[1779335143726,30.52,77957.16,0.2,0.29045,0.00019,20.62087]
[1779335143733,30.52,77957.16,0.2,0.29045,0.00019,20.62087]
[1779335143750,30.52,77957.16,0.2,0.29045,0.00019,20.62087]
[1779335143911,30.52,77957.16,0.2,0.29045,0.00019,20.62087]
[1779335143904,30.52,77958.16,0.2,0.29064,0.00019,20.62748]
[1779335144304,30.52,77958.16,0.2,0.29064,0.00019,20.62748]
[1779335144945,30.52,77965.32,0.2,0.29198,0.00019,20.67367]
[1779335146425,30.52,77971.94,0.2,0.29322,0.00019,20.71614]
[1779335146906,30.52,77973.33,0.2,0.29348,0.00019,20.72509]
[1779335150149,30.52,77973.77,0.2,0.29357,0.00019,20.72801]
[1779335150161,30.52,77973.77,0.2,0.29357,0.00019,20.72801]
[1779335150921,30.52,77975.11,0.2,0.29382,0.00019,20.73667]
[1779335155938,30.52,77975.93,0.2,0.29398,0.00019,20.7421]
[1779335160961,30.53,77976.32,0.2,0.29407,0.00019,20.74509]
[1779335165980,30.53,77976.77,0.2,0.29417,0.00019,20.74851]
[1779335170987,30.53,77983.69,0.2,0.29548,0.00019,20.79297]
[1779335175987,30.53,77980.81,0.2,0.29495,0.00019,20.775]
[1779335180990,30.53,77974.52,0.2,0.29378,0.00019,20.73518]
[1779335186013,30.53,77969.4,0.2,0.29282,0.00019,20.70241]
[1779335191045,30.53,77968.17,0.2,0.29259,0.00019,20.69455]
[1779335196062,30.53,77970.15,0.2,0.29293,0.00019,20.70297]
[1779335201099,30.53,77972.11,0.2,0.2933,0.00019,20.71556]
[1779335206112,30.53,77974.77,0.2,0.2938,0.00019,20.73258]
[1779335211135,30.53,77975.36,0.2,0.29391,0.00019,20.73634]
[1779335216143,30.53,77974.74,0.2,0.2938,0.00019,20.7324]
[1779335218445,30.53,77975.32,0.2,0.29391,0.00019,20.73612]
[1779335218979,30.53,77973.11,0.2,0.29349,0.00019,20.72202]
[1779335223997,30.53,77970.1,0.2,0.29293,0.00019,20.70273]
[1779335229026,30.53,77967.35,0.2,0.29242,0.00019,20.68524]
[1779335234040,30.54,77966.25,0.2,0.29222,0.00019,20.67833]
[1779335239055,30.54,77966.25,0.2,0.29223,0.00019,20.67868]
[1779335244078,30.54,77964.38,0.2,0.29189,0.00019,20.66705]
[1779335249082,30.54,77964.06,0.2,0.29184,0.00019,20.66537]
[1779335254093,30.54,77963.31,0.2,0.29168,0.00019,20.65658]
[1779335259111,30.54,77957.54,0.2,0.29062,0.00019,20.6199]
[1779335264112,30.55,77958.34,0.2,0.29078,0.00019,20.62531]
[1779335269124,30.55,77958.93,0.2,0.29089,0.00019,20.62932]
[1779335270175,30.55,77957.97,0.2,0.29072,0.00019,20.62322]
[1779335270186,30.55,77957.97,0.2,0.29072,0.00019,20.62322]
[1779335271024,30.55,77957.97,0.2,0.29072,0.00019,20.62328]
[1779335279087,30.55,77956.77,0.2,0.29051,0.00019,20.61603]
[1779335291026,30.55,77957.89,0.2,0.29074,0.00019,20.62402]
[1779335296207,30.56,77958.69,0.2,0.2909,0.00019,20.6295]
[1779335301242,30.56,77955.17,0.2,0.29025,0.00019,20.6072]
[1779335306276,30.56,77956.11,0.2,0.29044,0.00019,20.61368]
[1779335311312,30.56,77956.55,0.2,0.2905,0.00019,20.61257]
[1779335316347,30.56,77954.58,0.2,0.29015,0.00019,20.60024]
[1779335322389,30.56,77952.65,0.2,0.28979,0.00019,20.58792]
[1779335327970,30.56,77952.9,0.2,0.28984,0.00019,20.5896]
[1779335333712,30.56,77955.37,0.2,0.29031,0.00019,20.60567]
[1779335339507,30.56,77956.33,0.2,0.29049,0.00019,20.61192]
[1779335344542,30.56,77962.91,0.2,0.29172,0.00019,20.65439]
[1779335349454,30.57,77963.41,0.2,0.29181,0.00019,20.65767]
[1779335349578,30.57,77963.15,0.2,0.29177,0.00019,20.65613]
[1779335355518,30.57,77962.21,0.2,0.2916,0.00019,20.65034]
[1779335361662,30.57,77959.53,0.2,0.29111,0.00019,20.63337]
[1779335366729,30.57,77958.52,0.2,0.29092,0.00019,20.62702]
[1779335372789,30.57,77958.62,0.2,0.29092,0.00019,20.62356]
[1779335379789,30.57,77960.01,0.2,0.29119,0.00019,20.63277]
[1779335385739,30.57,77959.71,0.2,0.29114,0.00019,20.63112]
[1779335390865,30.58,77959.44,0.2,0.29111,0.00019,20.62997]
[1779335395899,30.58,77956.19,0.2,0.29052,0.00019,20.60969]
[1779335400934,30.58,77957.0,0.2,0.29068,0.00019,20.61532]
[1779335405972,30.58,77956.56,0.2,0.29061,0.00019,20.6129]
[1779335411005,30.58,77956.97,0.2,0.2907,0.00019,20.61592]
[1779335416049,30.59,77958.11,0.2,0.29092,0.00019,20.62363]
[1779335422090,30.59,77958.85,0.2,0.29107,0.00019,20.62877]
[1779335427124,30.59,77959.71,0.2,0.29124,0.00019,20.63459]
[1779335432159,30.59,77963.72,0.2,0.29196,0.00019,20.65616]
[1779335437202,30.59,77959.11,0.2,0.29111,0.00019,20.6268]
[1779335442236,30.59,77959.45,0.2,0.29118,0.00019,20.62926]
[1779335447271,30.59,77963.25,0.2,0.2919,0.00019,20.65381]
[1779335452309,30.59,77964.19,0.2,0.29208,0.00019,20.65995]
[1779335458136,30.59,77965.52,0.2,0.29233,0.00019,20.66858]
[1779335463389,30.59,77964.25,0.2,0.29209,0.00019,20.66055]
[1779335468424,30.59,77964.09,0.2,0.29207,0.00019,20.65958]
[1779335473540,30.59,77959.67,0.2,0.29124,0.00019,20.63127]
[1779335478723,30.6,77957.33,0.2,0.29081,0.00019,20.61629]
[1779335478767,30.6,77957.33,0.2,0.29081,0.00019,20.61629]
[1779335478807,30.6,77955.26,0.2,0.29043,0.00019,20.60302]
[1779335483808,30.6,77954.66,0.2,0.29032,0.00019,20.59924]
[1779335488981,30.6,77954.34,0.2,0.29026,0.00019,20.59721]
[1779335489287,30.6,77953.18,0.2,0.29004,0.00019,20.58975]
[1779335494299,30.6,77950.45,0.2,0.28951,0.00019,20.56782]
[1779335499308,30.6,77946.29,0.2,0.28874,0.00019,20.54103]
[1779335504331,30.6,77946.82,0.2,0.28884,0.00019,20.54465]
[1779335509344,30.6,77946.56,0.2,0.2888,0.00019,20.54316]
[1779335514350,30.6,77948.58,0.2,0.28918,0.00019,20.55648]
[1779335519370,30.6,77948.58,0.2,0.28919,0.00019,20.55671]
[1779335524389,30.6,77952.35,0.2,0.2899,0.00019,20.58137]
[1779335529406,30.6,77953.02,0.2,0.29003,0.00019,20.58594]
[1779335534435,30.6,77954.02,0.2,0.29022,0.00019,20.59264]
[1779335539449,30.61,77954.02,0.2,0.29023,0.00019,20.59288]
[1779335544473,30.61,77956.05,0.2,0.29061,0.00019,20.60622]
[1779335549488,30.61,77960.35,0.2,0.29142,0.00019,20.63401]
[1779335554503,30.61,77957.83,0.2,0.29092,0.00019,20.61357]
[1779335555141,30.61,77957.83,0.2,0.29092,0.00019,20.61357]
[1779335555156,30.61,77957.83,0.2,0.29092,0.00019,20.61357]
[1779335555168,30.61,77957.83,0.2,0.29092,0.00019,20.61357]
[1779335555220,30.61,77957.83,0.2,0.29092,0.00019,20.61357]
[1779335555317,30.61,77960.46,0.2,0.29141,0.00019,20.63049]
[1779335560967,30.61,77966.16,0.2,0.29248,0.00019,20.66724]
[1779335566109,30.61,77966.36,0.2,0.29253,0.00019,20.66882]
[1779335572060,30.61,77966.23,0.2,0.29251,0.00019,20.66808]
[1779335577186,30.61,77965.51,0.2,0.29239,0.00019,20.66387]
[1779335583228,30.61,77965.57,0.2,0.29241,0.00019,20.66454]
[1779335586248,30.61,77975.98,0.2,0.29435,0.00019,20.73099]
[1779335588692,30.61,77979.64,0.2,0.29504,0.00019,20.7543]
[1779335588697,30.61,77979.64,0.2,0.29504,0.00019,20.7543]
[1779335589362,30.62,77979.12,0.2,0.29495,0.00019,20.75104]
[1779335594378,30.62,77978.77,0.2,0.29488,0.00019,20.74898]
[1779335599391,30.62,77976.61,0.2,0.29449,0.00019,20.73548]
[1779335604392,30.62,77975.24,0.2,0.29424,0.00019,20.72698]
[1779335609411,30.62,77971.41,0.2,0.29353,0.00019,20.70287]
[1779335612030,30.62,77971.12,0.2,0.29345,0.00019,20.69688]
[1779335617048,30.62,77970.27,0.2,0.29331,0.00019,20.69211]
[1779335621655,30.63,77969.7,0.2,0.29322,0.00019,20.68916]
[1779335621660,30.63,77969.7,0.2,0.29322,0.00019,20.68916]
[1779335621671,30.63,77969.7,0.2,0.29322,0.00019,20.68916]
[1779335623711,30.63,77969.7,0.2,0.29323,0.00019,20.68943]
[1779335623803,30.63,77969.7,0.2,0.29324,0.00019,20.68956]
[1779335629444,30.63,77969.26,0.2,0.29317,0.00019,20.68743]
[1779335634508,30.63,77969.12,0.2,0.29316,0.00019,20.68707]
[1779335642642,30.64,77968.8,0.2,0.29314,0.00019,20.68624]
[1779335643945,30.64,77968.8,0.2,0.29314,0.00019,20.68624]
[1779335644034,30.64,77962.71,0.2,0.29201,0.00019,20.64756]
[1779335649691,30.64,77961.36,0.2,0.29178,0.00019,20.63952]
[1779335654726,30.65,77964.4,0.2,0.29236,0.00019,20.65959]
[1779335660089,30.65,77964.83,0.2,0.29246,0.00019,20.66301]
[1779335663076,30.65,77969.04,0.2,0.29327,0.00019,20.69036]
[1779335663478,30.65,77970.02,0.2,0.29346,0.00019,20.69687]
[1779335668498,30.66,77968.75,0.2,0.29324,0.00019,20.6893]
[1779335673526,30.66,77968.74,0.2,0.29322,0.00019,20.68553]
[1779335678538,30.66,77969.09,0.2,0.29331,0.00019,20.6884]
[1779335683542,30.67,77962.29,0.2,0.29206,0.00019,20.64574]
[1779335684478,30.67,77972.6,0.2,0.29399,0.00019,20.71157]
[1779335689484,30.67,77974.71,0.2,0.2944,0.00019,20.72544]
[1779335694496,30.67,77977.94,0.2,0.29502,0.00019,20.74641]
[1779335699501,30.67,77978.27,0.2,0.29509,0.00019,20.74902]
[1779335699966,30.67,77978.27,0.2,0.2951,0.00019,20.74911]
[1779335700001,30.67,77978.27,0.2,0.2951,0.00019,20.74911]
[1779335700118,30.67,77978.27,0.2,0.2951,0.00019,20.74911]
[1779335700153,30.67,77978.27,0.2,0.2951,0.00019,20.74911]
[1779335700572,30.67,77981.15,0.2,0.29564,0.00019,20.7674]
[1779335705583,30.68,77985.04,0.2,0.29637,0.00019,20.79214]
[1779335707868,30.68,77984.84,0.2,0.29634,0.00019,20.79102]
[1779335708474,30.68,77985.1,0.2,0.29639,0.00019,20.79269]
[1779335713474,30.68,77984.45,0.2,0.29627,0.00019,20.78876]
[1779335718502,30.68,77984.18,0.2,0.29623,0.00019,20.78723]
[1779335723510,30.68,77982.96,0.2,0.29601,0.00019,20.77974]
[1779335727458,30.68,77982.44,0.2,0.29591,0.00019,20.77662]
[1779335727600,30.68,77982.44,0.2,0.29591,0.00019,20.77662]
[1779335727580,30.68,77989.49,0.2,0.29724,0.00019,20.821]
[1779335728152,30.68,77989.49,0.2,0.29724,0.00019,20.821]
[1779335728177,30.68,77989.49,0.2,0.29724,0.00019,20.821]
[1779335728225,30.68,77989.49,0.2,0.29724,0.00019,20.821]
[1779335728240,30.68,77989.49,0.2,0.29724,0.00019,20.821]
[1779335728266,30.68,77989.49,0.2,0.29724,0.00019,20.821]
[1779335728307,30.68,77989.49,0.2,0.29724,0.00019,20.821]
[1779335728325,30.68,77989.49,0.2,0.29724,0.00019,20.821]
[1779335728457,30.68,77989.49,0.2,0.29724,0.00019,20.821]
[1779335728513,30.68,77989.49,0.2,0.29724,0.00019,20.821]
[1779335728539,30.68,78008.3,0.2,0.30078,0.00019,20.93835]
[1779335728681,30.68,78008.3,0.2,0.30078,0.00019,20.93835]
[1779335728719,30.68,78008.3,0.2,0.30078,0.00019,20.93835]
[1779335728883,30.68,78008.3,0.2,0.30078,0.00019,20.93835]
[1779335728928,30.68,78008.3,0.2,0.30078,0.00019,20.93835]
[1779335729091,30.68,78008.3,0.2,0.30078,0.00019,20.93835]
[1779335729109,30.68,78008.3,0.2,0.30078,0.00019,20.93835]
[1779335729306,30.68,78008.3,0.2,0.30078,0.00019,20.93835]
[1779335729341,30.68,78008.3,0.2,0.30078,0.00019,20.93835]
[1779335729519,30.68,78008.3,0.2,0.30078,0.00019,20.93835]
[1779335729546,30.68,78008.3,0.2,0.30078,0.00019,20.93835]
[1779335729355,30.68,78011.97,0.2,0.30147,0.00019,20.96109]
[1779335729753,30.68,78011.97,0.2,0.30147,0.00019,20.96109]
[1779335729783,30.68,78011.97,0.2,0.30147,0.00019,20.96109]
[1779335730017,30.68,78011.97,0.2,0.30147,0.00019,20.96109]
[1779335730051,30.68,78011.97,0.2,0.30147,0.00019,20.96109]
[1779335730068,30.68,78011.97,0.2,0.30147,0.00019,20.96109]
[1779335730070,30.68,78011.97,0.2,0.30147,0.00019,20.96109]
[1779335730111,30.68,78011.97,0.2,0.30147,0.00019,20.96109]
[1779335730454,30.68,78011.97,0.2,0.30147,0.00019,20.96109]
[1779335730503,30.68,78012.96,0.2,0.30166,0.00019,20.96724]
[1779335732410,30.68,78014.11,0.2,0.30185,0.00019,20.97006]
[1779335735334,30.68,78015.9,0.2,0.30219,0.00019,20.98121]
[1779335741019,30.68,78018.5,0.2,0.30269,0.00019,20.99752]
[1779335741037,30.68,78018.5,0.2,0.30269,0.00019,20.99752]
[1779335741547,30.68,78022.56,0.2,0.30346,0.00019,21.02249]
[1779335743469,30.68,78038.81,0.2,0.30655,0.00019,21.12149]
[1779335749487,30.68,78038.15,0.2,0.30642,0.00019,21.11746]
[1779335749542,30.68,78029.88,0.2,0.30485,0.00019,21.0672]
[1779335755440,30.69,78022.23,0.2,0.30341,0.00019,21.02077]
[1779335760474,30.68,78017.2,0.2,0.30246,0.00019,20.98983]
[1779335765509,30.69,78016.89,0.2,0.3024,0.00019,20.98795]
[1779335770544,30.68,78018.81,0.2,0.30276,0.00019,20.99972]
[1779335775578,30.68,78019.99,0.2,0.30298,0.00019,21.00687]
[1779335780614,30.68,78019.11,0.2,0.30281,0.00019,21.00139]
[1779335785649,30.68,78016.62,0.2,0.30234,0.00019,20.98601]
[1779335790684,30.68,78010.93,0.2,0.30127,0.00019,20.95104]
[1779335795720,30.68,78011.93,0.2,0.30143,0.00019,20.95304]
[1779335800753,30.69,78013.54,0.2,0.30174,0.00019,20.96308]
[1779335805788,30.69,78013.64,0.2,0.30176,0.00019,20.96378]
[1779335814422,30.69,78012.98,0.2,0.30164,0.00019,20.95974]
[1779335819888,30.69,78012.3,0.2,0.30151,0.00019,20.95568]
[1779335825928,30.69,78011.77,0.2,0.30141,0.00019,20.95247]
[1779335831971,30.69,78012.07,0.2,0.30147,0.00019,20.95435]
[1779335842041,30.69,78010.13,0.2,0.3011,0.00019,20.94233]
[1779335851104,30.69,78007.93,0.2,0.30066,0.00019,20.92432]
[1779335856141,30.69,78007.38,0.2,0.30055,0.00019,20.92085]
[1779335861175,30.69,78006.62,0.2,0.3004,0.00019,20.91607]
[1779335866209,30.69,78007.36,0.2,0.30054,0.00019,20.92059]
[1779335871244,30.69,78008.38,0.2,0.30073,0.00019,20.92684]
[1779335876280,30.68,78008.97,0.2,0.30084,0.00019,20.93042]
[1779335881315,30.68,78009.6,0.2,0.30096,0.00019,20.93427]
[1779335886350,30.68,78008.5,0.2,0.30075,0.00019,20.92744]
[1779335893400,30.68,78008.18,0.2,0.30069,0.00019,20.92544]
[1779335898435,30.68,78007.42,0.2,0.30055,0.00019,20.92072]
[1779335903470,30.68,78005.82,0.2,0.30024,0.00019,20.91077]
[1779335908506,30.68,78004.43,0.2,0.29998,0.00019,20.90213]
[1779335913615,30.68,78008.02,0.2,0.30063,0.00019,20.92007]
[1779335913627,30.68,78016.86,0.2,0.30229,0.00019,20.97461]
[1779335917568,30.68,78024.93,0.2,0.30382,0.00019,21.02394]
[1779335919151,30.68,78027.36,0.2,0.30427,0.00019,21.03876]
[1779335919582,30.68,78027.42,0.2,0.30428,0.00019,21.03908]
[1779335921193,30.68,78027.33,0.2,0.30427,0.00019,21.03848]
[1779335921596,30.68,78028.34,0.2,0.30446,0.00019,21.0446]
[1779335926634,30.68,78030.3,0.2,0.30482,0.00019,21.05634]
[1779335927019,30.68,78030.3,0.2,0.30482,0.00019,21.05634]
[1779335927641,30.68,78031.4,0.2,0.30503,0.00019,21.06304]
[1779335933674,30.68,78036.76,0.2,0.30604,0.00019,21.09551]
[1779335939724,30.68,78037.92,0.2,0.30626,0.00019,21.1023]
[1779335944759,30.68,78032.29,0.2,0.30518,0.00019,21.068]
[1779335946776,30.68,78022.79,0.2,0.30338,0.00019,21.00978]
[1779335951130,30.68,78020.39,0.2,0.30291,0.00019,20.99479]
[1779335951157,30.68,78020.39,0.2,0.30291,0.00019,20.99479]
[1779335951199,30.68,78020.26,0.2,0.30289,0.00019,20.99393]
[1779335956497,30.67,78019.27,0.2,0.30269,0.00019,20.98766]
[1779335961880,30.67,78015.95,0.2,0.30205,0.00019,20.96688]
[1779335967047,30.67,78015.56,0.2,0.30197,0.00019,20.96429]
[1779335974973,30.67,78014.88,0.2,0.30181,0.00019,20.95553]
[1779335976564,30.67,78014.88,0.2,0.30181,0.00019,20.95553]
[1779335976624,30.67,78014.41,0.2,0.30172,0.00019,20.95257]
[1779335985045,30.67,78014.14,0.2,0.30166,0.00019,20.95069]
[1779335991087,30.67,78013.58,0.2,0.30155,0.00019,20.94709]
[1779335996123,30.67,78012.86,0.2,0.30141,0.00019,20.94253]
[1779336001159,30.67,78011.98,0.2,0.30124,0.00019,20.93701]
[1779336006194,30.67,78011.38,0.2,0.30112,0.00019,20.93325]
[1779336012236,30.67,78017.32,0.2,0.30224,0.00019,20.96969]
[1779336017271,30.67,78025.22,0.2,0.30373,0.00019,21.01813]
[1779336022307,30.66,78029.42,0.2,0.30452,0.00019,21.04363]
[1779336027344,30.66,78032.85,0.2,0.30517,0.00019,21.06431]
[1779336029397,30.66,78032.85,0.2,0.30517,0.00019,21.06431]
[1779336029897,30.66,78041.12,0.2,0.30674,0.00019,21.11444]
[1779336035235,30.66,78040.99,0.2,0.30668,0.00019,21.10928]
[1779336036974,30.66,78042.57,0.2,0.30698,0.00019,21.11881]
[1779336037413,30.66,78042.17,0.2,0.3069,0.00019,21.11637]
[1779336042448,30.66,78040.14,0.2,0.30652,0.00019,21.10408]
[1779336047486,30.66,78043.69,0.2,0.3072,0.00019,21.12574]
[1779336052517,30.66,78043.58,0.2,0.30718,0.00019,21.12526]
[1779336057553,30.66,78043.51,0.2,0.30718,0.00019,21.12502]
[1779336062589,30.66,78041.09,0.2,0.30671,0.00019,21.11024]
[1779336067624,30.66,78042.28,0.2,0.30693,0.00019,21.11732]
[1779336073666,30.66,78041.22,0.2,0.30673,0.00019,21.11074]
[1779336078701,30.66,78042.0,0.2,0.30687,0.00019,21.11532]
[1779336083736,30.66,78042.01,0.2,0.30687,0.00019,21.11525]
[1779336089777,30.66,78043.82,0.2,0.30721,0.00019,21.12597]
[1779336094815,30.66,78042.59,0.2,0.30694,0.00019,21.11405]
[1779336099850,30.66,78042.88,0.2,0.30699,0.00019,21.11564]
[1779336100687,30.66,78042.88,0.2,0.30699,0.00019,21.11564]
[1779336100691,30.66,78042.88,0.2,0.30699,0.00019,21.11564]
[1779336100859,30.66,78043.79,0.2,0.30716,0.00019,21.12111]
[1779336101077,30.66,78043.79,0.2,0.30716,0.00019,21.12111]
[1779336101671,30.66,78043.79,0.2,0.30716,0.00019,21.12111]
[1779336101857,30.66,78043.79,0.2,0.30716,0.00019,21.12111]
[1779336101880,30.66,78051.64,0.2,0.30865,0.00019,21.16837]
[1779336104141,30.66,78053.7,0.2,0.30904,0.00019,21.18058]
[1779336104909,30.66,78050.73,0.2,0.30847,0.00019,21.16272]
[1779336105556,30.66,78050.73,0.2,0.30847,0.00019,21.16272]
[1779336105950,30.66,78046.61,0.2,0.30769,0.00019,21.13789]
[1779336110974,30.66,78042.01,0.2,0.30681,0.00019,21.10996]
[1779336116005,30.65,78043.11,0.2,0.30701,0.00019,21.1165]
[1779336121028,30.65,78042.34,0.2,0.30686,0.00019,21.11168]
[1779336126045,30.65,78043.16,0.2,0.30701,0.00019,21.11652]
[1779336131069,30.65,78044.19,0.2,0.3072,0.00019,21.12257]
[1779336132984,30.65,78051.88,0.2,0.30867,0.00019,21.16883]
[1779336134494,30.65,78052.62,0.2,0.30881,0.00019,21.1732]
[1779336134507,30.65,78052.62,0.2,0.30881,0.00019,21.1732]
[1779336134516,30.65,78052.33,0.2,0.30875,0.00019,21.17144]
[1779336136037,30.65,78052.33,0.2,0.30875,0.00019,21.17144]
[1779336136062,30.65,78052.33,0.2,0.30875,0.00019,21.17144]
[1779336142145,30.65,78048.7,0.2,0.30807,0.00019,21.14993]
[1779336147180,30.65,78050.97,0.2,0.30851,0.00019,21.16396]
[1779336152217,30.66,78049.3,0.2,0.30818,0.00019,21.14996]
[1779336157250,30.66,78051.28,0.2,0.30856,0.00019,21.16217]
[1779336161438,30.66,78051.74,0.2,0.30866,0.00019,21.16517]
[1779336161998,30.66,78051.85,0.2,0.30868,0.00019,21.16589]
[1779336163269,30.66,78052.78,0.2,0.30886,0.00019,21.17153]
[1779336163272,30.66,78052.78,0.2,0.30886,0.00019,21.17153]
[1779336163301,30.66,78052.78,0.2,0.30886,0.00019,21.17153]
[1779336163710,30.66,78054.03,0.2,0.3091,0.00019,21.17909]
[1779336167321,30.66,78061.99,0.2,0.31063,0.00019,21.22679]
[1779336172516,30.66,78064.49,0.2,0.31111,0.00019,21.24178]
[1779336178398,30.66,78066.14,0.2,0.31144,0.00019,21.25203]
[1779336183434,30.67,78066.65,0.2,0.31155,0.00019,21.25535]
[1779336188469,30.67,78065.48,0.2,0.31134,0.00019,21.2487]
[1779336193504,30.67,78060.59,0.2,0.3104,0.00019,21.21961]
[1779336198540,30.67,78056.84,0.2,0.30968,0.00019,21.19705]
[1779336202000,30.67,78056.44,0.2,0.3096,0.00019,21.1946]
[1779336202011,30.67,78056.29,0.2,0.30957,0.00019,21.19367]
[1779336203030,30.67,78049.48,0.2,0.30827,0.00019,21.15276]
[1779336208609,30.67,78046.45,0.2,0.30769,0.00019,21.13458]
[1779336213643,30.67,78046.86,0.2,0.30774,0.00019,21.13283]
[1779336215677,30.67,78049.56,0.2,0.30826,0.00019,21.14909]
[1779336216117,30.67,78051.18,0.2,0.30857,0.00019,21.15882]
[1779336221131,30.67,78050.9,0.2,0.30851,0.00019,21.15705]
[1779336226139,30.67,78048.79,0.2,0.30811,0.00019,21.1443]
[1779336227539,30.67,78048.79,0.2,0.3081,0.00019,21.14429]
[1779336227742,30.67,78048.79,0.2,0.3081,0.00019,21.14428]
[1779336229755,30.67,78040.28,0.2,0.30648,0.00019,21.09291]
[1779336231769,30.67,78032.99,0.2,0.3051,0.00019,21.04868]
[1779336236807,30.67,78038.86,0.2,0.30622,0.00019,21.08468]
[1779336241842,30.67,78046.91,0.2,0.30777,0.00019,21.13355]
[1779336246876,30.67,78053.08,0.2,0.30894,0.00019,21.1707]
[1779336251911,30.67,78054.38,0.2,0.3092,0.00019,21.17871]
[1779336253694,30.67,78053.48,0.2,0.30903,0.00019,21.17337]
[1779336253925,30.67,78052.97,0.2,0.30894,0.00019,21.17037]
[1779336258960,30.67,78053.72,0.2,0.30909,0.00019,21.17517]
[1779336264153,30.67,78053.86,0.2,0.30912,0.00019,21.17626]
[1779336270028,30.68,78060.05,0.2,0.31031,0.00019,21.21349]
[1779336275300,30.68,78059.55,0.2,0.31019,0.00019,21.20637]
[1779336280417,30.68,78059.44,0.2,0.31018,0.00019,21.20594]
[1779336282740,30.68,78059.42,0.2,0.31018,0.00019,21.20599]
[1779336283147,30.68,78057.65,0.2,0.30985,0.00019,21.19551]
[1779336288147,30.68,78056.81,0.2,0.3097,0.00019,21.19086]
[1779336288573,30.68,78056.81,0.2,0.3097,0.00019,21.19095]
[1779336289181,30.68,78056.81,0.2,0.3097,0.00019,21.19104]
[1779336294181,30.68,78059.85,0.2,0.3103,0.00019,21.20954]
[1779336299208,30.69,78059.67,0.2,0.31028,0.00019,21.20882]
[1779336304214,30.69,78059.86,0.2,0.31032,0.00019,21.2103]
[1779336307232,30.69,78067.2,0.2,0.31174,0.00019,21.25417]
[1779336312258,30.69,78065.34,0.2,0.31139,0.00019,21.24331]
[1779336317262,30.69,78067.87,0.2,0.31188,0.00019,21.2585]
[1779336322262,30.69,78073.36,0.2,0.31293,0.00019,21.29099]
[1779336327269,30.69,78077.83,0.2,0.31379,0.00019,21.3173]
[1779336332278,30.69,78080.4,0.2,0.31426,0.00019,21.32834]
[1779336337285,30.69,78080.13,0.2,0.31422,0.00019,21.32703]
[1779336342286,30.7,78080.01,0.2,0.31421,0.00019,21.32662]
[1779336347288,30.7,78083.73,0.2,0.31493,0.00019,21.34871]
[1779336352310,30.7,78086.75,0.2,0.31552,0.00019,21.3666]
[1779336357311,30.7,78087.95,0.2,0.31576,0.00019,21.37384]
[1779336362333,30.7,78089.45,0.2,0.31606,0.00019,21.38282]
[1779336366545,30.7,78093.21,0.2,0.31679,0.00019,21.40484]
[1779336367234,30.7,78094.12,0.2,0.31697,0.00019,21.41015]
[1779336368596,30.7,78094.42,0.2,0.31703,0.00019,21.41192]
[1779336368602,30.7,78094.42,0.2,0.31703,0.00019,21.41192]
[1779336370655,30.7,78094.75,0.2,0.31709,0.00019,21.41389]
[1779336370661,30.7,78094.75,0.2,0.31709,0.00019,21.41389]
[1779336370750,30.7,78094.75,0.2,0.31709,0.00019,21.41392]
[1779336372888,30.7,78095.18,0.2,0.31718,0.00019,21.41644]
[1779336373281,30.7,78097.02,0.2,0.31753,0.00019,21.42711]
[1779336374774,30.7,78096.98,0.2,0.31753,0.00019,21.4269]
[1779336374871,30.7,78096.93,0.2,0.31752,0.00019,21.42663]
[1779336379916,30.7,78096.41,0.2,0.31742,0.00019,21.42368]
[1779336385854,30.71,78097.58,0.2,0.31765,0.00019,21.43052]
[1779336390890,30.71,78097.47,0.2,0.31763,0.00019,21.43009]
[1779336395927,30.71,78097.41,0.2,0.3176,0.00019,21.42568]
[1779336400964,30.71,78097.91,0.2,0.3177,0.00019,21.42871]
[1779336406000,30.71,78096.46,0.2,0.31743,0.00019,21.42046]
[1779336411039,30.72,78101.0,0.2,0.31834,0.00019,21.44766]
[1779336416072,30.72,78102.92,0.2,0.31876,0.00019,21.46012]
[1779336420105,30.73,78110.5,0.2,0.32026,0.00019,21.50459]
[1779336422250,30.73,78110.02,0.2,0.32018,0.00019,21.50211]
[1779336422305,30.73,78110.02,0.2,0.32018,0.00019,21.50211]
[1779336422286,30.73,78107.61,0.2,0.31972,0.00019,21.48859]
[1779336423980,30.74,78107.17,0.2,0.31965,0.00019,21.48634]
[1779336424132,30.74,78107.17,0.2,0.31966,0.00019,21.4866]
[1779336424920,30.74,78107.17,0.2,0.31966,0.00019,21.4866]
[1779336426798,30.74,78106.9,0.2,0.31962,0.00019,21.48559]
[1779336426824,30.74,78106.9,0.2,0.31962,0.00019,21.48559]
[1779336431988,30.75,78108.41,0.2,0.31995,0.00019,21.49522]
[1779336437228,30.75,78104.63,0.2,0.31926,0.00019,21.4748]
[1779336441876,30.76,78103.95,0.2,0.31916,0.00019,21.47174]
[1779336442263,30.76,78104.14,0.2,0.3192,0.00019,21.47304]
[1779336443335,30.76,78094.61,0.2,0.31736,0.00019,21.41815]
[1779336444387,30.76,78094.61,0.2,0.31736,0.00019,21.41811]
[1779336444422,30.76,78094.61,0.2,0.31736,0.00019,21.41811]
[1779336445283,30.76,78095.08,0.2,0.31745,0.00019,21.42078]
[1779336445889,30.76,78095.08,0.2,0.31745,0.00019,21.42078]
[1779336445914,30.76,78095.08,0.2,0.31745,0.00019,21.42078]
[1779336446557,30.76,78090.12,0.2,0.3165,0.00019,21.39205]
[1779336447314,30.76,78089.65,0.2,0.3164,0.00019,21.38932]
[1779336451342,30.76,78081.41,0.2,0.31479,0.00019,21.33707]
[1779336456367,30.76,78078.73,0.2,0.31428,0.00019,21.32142]
[1779336460362,30.76,78068.84,0.2,0.31237,0.00019,21.26315]
[1779336462578,30.76,78065.79,0.2,0.31179,0.00019,21.24518]
[1779336462606,30.76,78065.79,0.2,0.31179,0.00019,21.24518]
[1779336463641,30.76,78065.3,0.2,0.3117,0.00019,21.24232]
[1779336463794,30.76,78065.3,0.2,0.3117,0.00019,21.24232]
[1779336464135,30.76,78060.36,0.2,0.31075,0.00019,21.21301]
[1779336464709,30.76,78049.82,0.2,0.30874,0.00019,21.15007]
[1779336468230,30.76,78049.44,0.2,0.30867,0.00019,21.14778]
[1779336468235,30.76,78049.44,0.2,0.30867,0.00019,21.14778]
[1779336468330,30.76,78050.74,0.2,0.30891,0.00019,21.15557]
[1779336473676,30.76,78052.24,0.2,0.3092,0.00019,21.16453]
[1779336479540,30.76,78054.83,0.2,0.3097,0.00019,21.18003]
[1779336484571,30.76,78051.52,0.2,0.30907,0.00019,21.16032]
[1779336489670,30.76,78048.22,0.2,0.30844,0.00019,21.14067]
[1779336492643,30.76,78045.15,0.2,0.30786,0.00019,21.12237]
[1779336492702,30.76,78045.15,0.2,0.30786,0.00019,21.12237]
[1779336492748,30.76,78045.15,0.2,0.30786,0.00019,21.12237]
[1779336493279,30.76,78045.15,0.2,0.30786,0.00019,21.12237]
[1779336493311,30.76,78045.15,0.2,0.30786,0.00019,21.12237]
[1779336493411,30.76,78052.73,0.2,0.30931,0.00019,21.1679]
[1779336494266,30.76,78052.73,0.2,0.30931,0.00019,21.1679]
[1779336494288,30.76,78052.73,0.2,0.30931,0.00019,21.1679]
[1779336494304,30.76,78052.73,0.2,0.30931,0.00019,21.1679]
[1779336494376,30.76,78058.82,0.2,0.31047,0.00019,21.20427]
[1779336494483,30.76,78058.82,0.2,0.31047,0.00019,21.20427]
[1779336494517,30.76,78058.82,0.2,0.31047,0.00019,21.20427]
[1779336494544,30.76,78058.82,0.2,0.31047,0.00019,21.20427]
[1779336494573,30.76,78058.82,0.2,0.31047,0.00019,21.20427]
[1779336494723,30.76,78058.82,0.2,0.31047,0.00019,21.20427]
[1779336494757,30.76,78058.82,0.2,0.31047,0.00019,21.20427]
[1779336494932,30.76,78058.82,0.2,0.31047,0.00019,21.20427]
[1779336494957,30.76,78058.82,0.2,0.31047,0.00019,21.20427]
[1779336495166,30.76,78058.82,0.2,0.31047,0.00019,21.20427]
[1779336495202,30.76,78058.82,0.2,0.31047,0.00019,21.20427]
[1779336495229,30.76,78058.82,0.2,0.31047,0.00019,21.20427]
[1779336495390,30.76,78063.87,0.2,0.31144,0.00019,21.23428]
[1779336495820,30.76,78063.87,0.2,0.31144,0.00019,21.23428]
[1779336496221,30.76,78063.87,0.2,0.31144,0.00019,21.23428]
[1779336496252,30.76,78063.87,0.2,0.31144,0.00019,21.23428]
[1779336496380,30.76,78063.87,0.2,0.31144,0.00019,21.23428]
[1779336496397,30.76,78063.87,0.2,0.31144,0.00019,21.23428]
[1779336496408,30.76,78063.87,0.2,0.31144,0.00019,21.23428]
[1779336496353,30.76,78060.71,0.2,0.31084,0.00019,21.21556]
[1779336496761,30.76,78060.71,0.2,0.31084,0.00019,21.21556]
[1779336496924,30.76,78061.73,0.2,0.31103,0.00019,21.22165]
[1779336502703,30.76,78063.55,0.2,0.31139,0.00019,21.2326]
[1779336508126,30.76,78068.45,0.2,0.31233,0.00019,21.26163]
[1779336508141,30.76,78068.45,0.2,0.31233,0.00019,21.26163]
[1779336513783,30.76,78071.29,0.2,0.31284,0.00019,21.27401]
[1779336517339,30.76,78066.69,0.2,0.31196,0.00019,21.24687]
[1779336517348,30.76,78066.1,0.2,0.31184,0.00019,21.24338]
[1779336520830,30.76,78059.09,0.2,0.31051,0.00019,21.20191]
[1779336526267,30.76,78061.13,0.2,0.3109,0.00019,21.21408]
[1779336528716,30.76,78060.62,0.2,0.3108,0.00019,21.21101]
[1779336528885,30.76,78060.25,0.2,0.31073,0.00019,21.20881]
[1779336529592,30.76,78060.25,0.2,0.31073,0.00019,21.20881]
[1779336529624,30.76,78060.25,0.2,0.31073,0.00019,21.20881]
[1779336529903,30.76,78060.25,0.2,0.31073,0.00019,21.20881]
[1779336530126,30.76,78044.49,0.2,0.30772,0.00019,21.11463]
[1779336530939,30.76,78031.94,0.2,0.30533,0.00019,21.03876]
[1779336533252,30.76,78027.76,0.2,0.30454,0.00019,21.01329]
[1779336533387,30.76,78026.62,0.2,0.30432,0.00019,21.00631]
[1779336536914,30.76,78023.32,0.2,0.3037,0.00019,20.9861]
[1779336537339,30.76,78020.88,0.2,0.30323,0.00019,20.97117]
[1779336542358,30.76,78019.71,0.2,0.30301,0.00019,20.96401]
[1779336544408,30.76,78011.81,0.2,0.30152,0.00019,20.91553]
[1779336547718,30.76,78009.24,0.2,0.30104,0.00019,20.89986]
[1779336547879,30.76,78009.24,0.2,0.30104,0.00019,20.89986]
[1779336548413,30.76,78000.53,0.2,0.2994,0.00019,20.84601]
[1779336552445,30.76,77992.68,0.2,0.29793,0.00019,20.79737]
[1779336555335,30.77,77991.01,0.2,0.29762,0.00019,20.78701]
[1779336555345,30.77,77991.01,0.2,0.29762,0.00019,20.78701]
[1779336556838,30.77,77988.55,0.2,0.29716,0.00019,20.77164]
[1779336556887,30.77,77988.55,0.2,0.29716,0.00019,20.77164]
[1779336557455,30.77,77981.41,0.2,0.29582,0.00019,20.72685]
[1779336558010,30.77,77981.41,0.2,0.29582,0.00019,20.72685]
[1779336558386,30.77,77970.61,0.2,0.29381,0.00019,20.65866]
[1779336559503,30.77,77969.7,0.2,0.29364,0.00019,20.65293]
[1779336561187,30.77,77970.33,0.2,0.29376,0.00019,20.65697]
[1779336564544,30.77,77968.4,0.2,0.2934,0.00019,20.64474]
[1779336567460,30.77,77963.06,0.2,0.2924,0.00019,20.61075]
[1779336567477,30.77,77963.22,0.2,0.29243,0.00019,20.61177]
[1779336569860,30.76,77958.82,0.2,0.29161,0.00019,20.58364]
[1779336570194,30.76,77958.87,0.2,0.29162,0.00019,20.5839]
[1779336571200,30.76,77943.17,0.2,0.28867,0.00019,20.47883]
[1779336572264,30.76,77943.17,0.2,0.28867,0.00019,20.47883]
[1779336572479,30.77,77936.57,0.2,0.28745,0.00018,20.43625]
[1779336573781,30.77,77936.57,0.2,0.28745,0.00018,20.43624]
[1779336580421,30.77,77935.25,0.2,0.28721,0.00018,20.42767]
[1779336586306,30.77,77938.45,0.2,0.28781,0.00018,20.44873]
[1779336587661,30.77,77938.27,0.2,0.28778,0.00018,20.44763]
[1779336589659,30.77,77938.1,0.2,0.28775,0.00018,20.44666]
[1779336590335,30.77,77937.79,0.2,0.28769,0.00018,20.44473]
[1779336590533,30.77,77937.79,0.2,0.28769,0.00018,20.44473]
[1779336591439,30.77,77923.81,0.2,0.28512,0.00018,20.35395]
[1779336592867,30.77,77920.43,0.2,0.2845,0.00018,20.33187]
[1779336593460,30.77,77920.66,0.2,0.28454,0.00018,20.33338]
[1779336598463,30.77,77921.07,0.2,0.28462,0.00018,20.33613]
[1779336600568,30.77,77928.16,0.2,0.28592,0.00018,20.38241]
[1779336605582,30.77,77933.93,0.2,0.28699,0.00018,20.41988]
[1779336610605,30.77,77931.97,0.2,0.28663,0.00018,20.40739]
[1779336616059,30.77,77936.33,0.2,0.28742,0.00018,20.43525]
[1779336623573,30.77,77943.07,0.2,0.28867,0.00019,20.47891]
[1779336628608,30.77,77940.63,0.2,0.28823,0.00019,20.4634]
[1779336636549,30.77,77940.4,0.2,0.28816,0.00019,20.45776]
[1779336642708,30.77,77944.95,0.2,0.28902,0.00019,20.48759]
[1779336648118,30.77,77945.92,0.2,0.2892,0.00019,20.49399]
[1779336654793,30.77,77946.96,0.2,0.2894,0.00019,20.50097]
[1779336659828,30.78,77947.32,0.2,0.28948,0.00019,20.50345]
[1779336664863,30.78,77948.22,0.2,0.28965,0.00019,20.50944]
[1779336670280,30.78,77949.99,0.2,0.28998,0.00019,20.52094]
[1779336675642,30.78,77949.43,0.2,0.28988,0.00019,20.51742]
[1779336680751,30.78,77944.53,0.2,0.28898,0.00019,20.48614]
[1779336685831,30.78,77940.09,0.2,0.28816,0.00018,20.45777]
[1779336691044,30.78,77938.34,0.2,0.28781,0.00018,20.44218]
[1779336696081,30.78,77940.67,0.2,0.28824,0.00019,20.4573]
[1779336701123,30.78,77941.39,0.2,0.28838,0.00019,20.46195]
[1779336707157,30.78,77944.3,0.2,0.28892,0.00019,20.481]
[1779336712193,30.78,77944.35,0.2,0.28894,0.00019,20.48168]
[1779336717227,30.78,77945.05,0.2,0.28908,0.00019,20.48652]
[1779336722362,30.79,77944.28,0.2,0.28895,0.00019,20.48185]
[1779336722470,30.79,77948.82,0.2,0.28979,0.00019,20.5111]
[1779336728305,30.79,77949.36,0.2,0.2899,0.00019,20.51485]
[1779336733341,30.79,77951.47,0.2,0.2903,0.00019,20.52864]
[1779336737613,30.79,77930.1,0.2,0.28635,0.00018,20.39097]
[1779336739477,30.79,77929.79,0.2,0.2863,0.00018,20.38901]
[1779336739486,30.79,77929.74,0.2,0.28629,0.00018,20.38871]
[1779336745424,30.79,77930.34,0.2,0.2864,0.00018,20.39275]
[1779336748329,30.79,77930.36,0.2,0.28642,0.00018,20.39316]
[1779336748446,30.79,77927.53,0.2,0.28591,0.00018,20.37519]
[1779336753484,30.8,77924.6,0.2,0.28539,0.00018,20.35357]
[1779336759524,30.79,77918.39,0.2,0.28418,0.00018,20.3107]
[1779336764558,30.79,77916.12,0.2,0.28376,0.00018,20.29576]
[1779336769592,30.79,77913.59,0.2,0.2833,0.00018,20.27943]
[1779336775634,30.79,77912.09,0.2,0.28304,0.00018,20.26997]
[1779336780670,30.79,77911.22,0.2,0.28288,0.00018,20.26413]
[1779336785708,30.79,77911.04,0.2,0.28284,0.00018,20.26282]
[1779336791436,30.79,77916.88,0.2,0.28391,0.00018,20.30124]
[1779336791860,30.79,77918.98,0.2,0.2843,0.00018,20.31497]
[1779336791893,30.79,77918.98,0.2,0.2843,0.00018,20.31497]
[1779336792657,30.79,77918.98,0.2,0.2843,0.00018,20.31497]
[1779336792688,30.79,77918.98,0.2,0.2843,0.00018,20.31497]
[1779336793666,30.79,77919.41,0.2,0.28438,0.00018,20.31778]
[1779336793699,30.79,77919.41,0.2,0.28438,0.00018,20.31778]
[1779336794163,30.79,77920.11,0.2,0.28451,0.00018,20.3223]
[1779336794173,30.79,77920.11,0.2,0.28451,0.00018,20.3223]
[1779336799756,30.79,77918.54,0.2,0.28421,0.00018,20.31184]
[1779336799781,30.79,77918.54,0.2,0.28421,0.00018,20.31184]
[1779336801703,30.79,77916.55,0.2,0.28384,0.00018,20.29878]
[1779336801823,30.79,77916.18,0.2,0.28377,0.00018,20.29629]
[1779336806858,30.79,77913.16,0.2,0.28322,0.00018,20.2764]
[1779336811062,30.79,77906.32,0.2,0.28193,0.00018,20.22703]
[1779336812851,30.79,77906.32,0.2,0.28193,0.00018,20.22703]
[1779336815859,30.79,77904.01,0.2,0.28151,0.00018,20.21195]
[1779336816097,30.79,77904.01,0.2,0.28151,0.00018,20.21195]
[1779336816106,30.79,77904.01,0.2,0.28151,0.00018,20.21195]
[1779336818140,30.79,77904.39,0.2,0.28158,0.00018,20.21454]
[1779336818149,30.79,77904.39,0.2,0.28158,0.00018,20.21454]
[1779336818175,30.79,77904.39,0.2,0.28158,0.00018,20.21454]
[1779336818187,30.79,77903.95,0.2,0.2815,0.00018,20.21168]
[1779336821966,30.79,77911.35,0.2,0.28286,0.00018,20.26049]
[1779336824882,30.79,77911.42,0.2,0.28288,0.00018,20.26093]
[1779336830025,30.79,77910.95,0.2,0.28279,0.00018,20.25781]
[1779336836062,30.79,77909.2,0.2,0.28247,0.00018,20.24623]
[1779336841098,30.79,77906.52,0.2,0.28197,0.00018,20.22857]
[1779336846133,30.79,77906.61,0.2,0.28199,0.00018,20.22918]
[1779336851500,30.79,77907.07,0.2,0.28208,0.00018,20.23223]
[1779336857762,30.79,77911.22,0.2,0.28283,0.00018,20.25943]
[1779336863252,30.79,77911.27,0.2,0.28284,0.00018,20.25962]
[1779336870302,30.79,77911.56,0.2,0.28289,0.00018,20.2614]
[1779336880372,30.79,77911.39,0.2,0.28282,0.00018,20.25576]
[1779336887421,30.79,77910.32,0.2,0.28262,0.00018,20.24869]
[1779336892456,30.79,77907.97,0.2,0.28219,0.00018,20.23322]
[1779336898944,30.79,77907.12,0.2,0.28204,0.00018,20.22765]
[1779336904540,30.79,77908.96,0.2,0.28238,0.00018,20.2399]
[1779336909575,30.79,77911.47,0.2,0.28284,0.00018,20.2563]
[1779336914610,30.79,77912.02,0.2,0.28293,0.00018,20.25981]
[1779336919645,30.79,77911.68,0.2,0.28287,0.00018,20.25751]
[1779336924682,30.79,77913.54,0.2,0.28321,0.00018,20.26968]
[1779336929196,30.79,77913.5,0.2,0.2832,0.00018,20.2694]
[1779336929258,30.79,77913.5,0.2,0.2832,0.00018,20.2694]
[1779336930725,30.79,77923.33,0.2,0.28501,0.00018,20.33365]
[1779336931031,30.79,77923.33,0.2,0.28501,0.00018,20.33365]
[1779336931731,30.79,77924.94,0.2,0.28527,0.00018,20.3397]
[1779336936769,30.79,77925.67,0.2,0.28539,0.00018,20.34407]
[1779336941801,30.79,77924.73,0.2,0.28521,0.00018,20.33767]
[1779336946836,30.78,77931.17,0.2,0.28639,0.00018,20.37922]
[1779336953573,30.78,77932.53,0.2,0.28663,0.00018,20.38767]
[1779336955516,30.78,77936.94,0.2,0.28744,0.00018,20.41621]
[1779336955540,30.78,77936.94,0.2,0.28744,0.00018,20.41621]
[1779336955660,30.78,77936.94,0.2,0.28744,0.00018,20.41621]
[1779336955786,30.78,77941.75,0.2,0.28833,0.00019,20.44726]
[1779336956536,30.78,77941.75,0.2,0.28833,0.00019,20.44726]
[1779336956560,30.78,77941.75,0.2,0.28833,0.00019,20.44726]
[1779336956854,30.78,77943.7,0.2,0.28869,0.00019,20.45976]
[1779336959522,30.78,77945.47,0.2,0.28902,0.00019,20.47117]
[1779336959772,30.78,77945.47,0.2,0.28902,0.00019,20.47117]
[1779336966093,30.78,77948.73,0.2,0.28962,0.00019,20.49206]
[1779336971943,30.78,77951.65,0.2,0.29016,0.00019,20.51079]
[1779336977161,30.78,77954.74,0.2,0.29073,0.00019,20.53059]
[1779336977170,30.78,77954.74,0.2,0.29073,0.00019,20.53059]
[1779336977176,30.78,77954.74,0.2,0.29073,0.00019,20.53059]
[1779336977245,30.78,77954.74,0.2,0.29073,0.00019,20.53058]
[1779336979161,30.78,77954.74,0.2,0.29073,0.00019,20.53058]
[1779336979658,30.78,77954.74,0.2,0.29073,0.00019,20.53058]
[1779336979719,30.78,77954.57,0.2,0.29071,0.00019,20.52966]
[1779336985108,30.78,77955.59,0.2,0.29091,0.00019,20.53664]
[1779336990142,30.79,77956.87,0.2,0.29116,0.00019,20.54523]
[1779336996528,30.79,77960.34,0.2,0.29178,0.00019,20.56316]
[1779337002153,30.79,77960.49,0.2,0.29183,0.00019,20.5648]
[1779337007264,30.79,77960.75,0.2,0.29189,0.00019,20.56701]
[1779337012297,30.79,77965.93,0.2,0.29287,0.00019,20.60025]
[1779337017736,30.8,77968.58,0.2,0.29337,0.00019,20.61742]
[1779337019226,30.8,77968.18,0.2,0.2933,0.00019,20.61497]
[1779337019906,30.8,77967.39,0.2,0.29316,0.00019,20.61012]
[1779337024909,30.8,77968.65,0.2,0.2934,0.00019,20.6184]
[1779337029929,30.8,77968.25,0.2,0.29334,0.00019,20.61618]
[1779337034930,30.8,77973.06,0.2,0.29424,0.00019,20.64686]
[1779337039955,30.8,77971.4,0.2,0.29393,0.00019,20.63648]
[1779337044960,30.8,77971.03,0.2,0.29387,0.00019,20.63423]
[1779337049972,30.8,77970.1,0.2,0.2937,0.00019,20.62842]
[1779337054983,30.8,77969.35,0.2,0.29353,0.00019,20.6194]
[1779337059997,30.8,77968.71,0.2,0.29341,0.00019,20.61544]
[1779337065020,30.8,77968.19,0.2,0.29332,0.00019,20.61221]
[1779337070043,30.8,77967.61,0.2,0.29321,0.00019,20.6086]
[1779337070413,30.8,77967.61,0.2,0.29321,0.00019,20.6086]
[1779337070423,30.8,77967.61,0.2,0.29321,0.00019,20.6086]
[1779337070994,30.8,77968.19,0.2,0.29332,0.00019,20.61229]
[1779337072556,30.8,77968.07,0.2,0.2933,0.00019,20.61154]
[1779337072719,30.8,77968.07,0.2,0.2933,0.00019,20.61155]
[1779337076653,30.8,77968.02,0.2,0.29329,0.00019,20.61126]
[1779337076725,30.8,77967.72,0.2,0.29323,0.00019,20.60936]
[1779337081782,30.8,77969.5,0.2,0.29357,0.00019,20.62071]
[1779337086817,30.81,77964.48,0.2,0.29263,0.00019,20.58899]
[1779337091856,30.81,77964.69,0.2,0.29268,0.00019,20.59045]
[1779337096887,30.81,77964.64,0.2,0.29267,0.00019,20.59026]
[1779337101492,30.81,77964.73,0.2,0.29269,0.00019,20.59093]
[1779337101540,30.81,77964.73,0.2,0.29269,0.00019,20.59093]
[1779337101978,30.81,77958.06,0.2,0.29145,0.00019,20.5485]
[1779337107005,30.81,77955.44,0.2,0.29097,0.00019,20.5321]
[1779337109479,30.81,77954.76,0.2,0.29086,0.00019,20.52806]
[1779337109980,30.81,77954.76,0.2,0.29086,0.00019,20.52808]
[1779337110975,30.81,77943.65,0.2,0.2888,0.00019,20.45682]
[1779337115988,30.81,77943.1,0.2,0.28867,0.00019,20.449]
[1779337119693,30.81,77940.01,0.2,0.2881,0.00019,20.42921]
[1779337119704,30.81,77940.01,0.2,0.2881,0.00019,20.42921]
[1779337119732,30.81,77940.01,0.2,0.2881,0.00019,20.42921]
[1779337119732,30.81,77940.01,0.2,0.2881,0.00019,20.42921]
[1779337119759,30.81,77940.01,0.2,0.2881,0.00019,20.42921]
[1779337120054,30.81,77931.55,0.2,0.28653,0.00018,20.37445]
[1779337125850,30.81,77927.7,0.2,0.28583,0.00018,20.34966]
[1779337125854,30.81,77927.7,0.2,0.28583,0.00018,20.34966]
[1779337125951,30.81,77928.06,0.2,0.2859,0.00018,20.35212]
[1779337127939,30.81,77928.16,0.2,0.28592,0.00018,20.35283]
[1779337127976,30.81,77928.16,0.2,0.28592,0.00018,20.35283]
[1779337133070,30.81,77921.65,0.2,0.28472,0.00018,20.31047]
[1779337136147,30.81,77921.65,0.2,0.28472,0.00018,20.31048]
[1779337136172,30.81,77921.65,0.2,0.28472,0.00018,20.31048]
[1779337136213,30.81,77920.63,0.2,0.28454,0.00018,20.30382]
[1779337142901,30.81,77917.88,0.2,0.28403,0.00018,20.28586]
[1779337148249,30.81,77915.57,0.2,0.28361,0.00018,20.27076]
[1779337150263,30.81,77908.29,0.2,0.28227,0.00018,20.22299]
[1779337155804,30.81,77905.03,0.2,0.28168,0.00018,20.20176]
[1779337156049,30.82,77904.51,0.2,0.28159,0.00018,20.19846]
[1779337161056,30.82,77903.27,0.2,0.28137,0.00018,20.19058]
[1779337166079,30.82,77903.27,0.2,0.28138,0.00018,20.19095]
[1779337171086,30.82,77906.95,0.2,0.28206,0.00018,20.21548]
[1779337176088,30.82,77906.7,0.2,0.28199,0.00018,20.20969]
[1779337181108,30.82,77907.54,0.2,0.28215,0.00018,20.21544]
[1779337186139,30.82,77907.1,0.2,0.28208,0.00018,20.21273]
[1779337191150,30.82,77906.42,0.2,0.28196,0.00018,20.20848]
[1779337196156,30.82,77905.77,0.2,0.28185,0.00018,20.20442]
[1779337201157,30.82,77906.19,0.2,0.28193,0.00018,20.2074]
[1779337206174,30.83,77906.39,0.2,0.28197,0.00018,20.20892]
[1779337211196,30.83,77907.48,0.2,0.28218,0.00018,20.21629]
[1779337216199,30.83,77907.95,0.2,0.28227,0.00018,20.21951]
[1779337221215,30.83,77906.51,0.2,0.28201,0.00018,20.21017]
[1779337224735,30.83,77904.29,0.2,0.2816,0.00018,20.19569]
[1779337224783,30.83,77904.29,0.2,0.28161,0.00018,20.19574]
[1779337229817,30.83,77898.57,0.2,0.28057,0.00018,20.15839]
[1779337234853,30.83,77899.2,0.2,0.28067,0.00018,20.1587]
[1779337237714,30.83,77899.93,0.2,0.28081,0.00018,20.16376]
[1779337237877,30.83,77899.93,0.2,0.28081,0.00018,20.16376]
[1779337237977,30.83,77910.13,0.2,0.28268,0.00018,20.23102]
[1779337238793,30.83,77910.13,0.2,0.28268,0.00018,20.23102]
[1779337243915,30.84,77918.01,0.2,0.28414,0.00018,20.28314]
[1779337248951,30.84,77917.98,0.2,0.28415,0.00018,20.28331]
[1779337253986,30.84,77925.75,0.2,0.28558,0.00018,20.33417]
[1779337256277,30.84,77925.57,0.2,0.28555,0.00018,20.33311]
[1779337256282,30.84,77925.57,0.2,0.28555,0.00018,20.33311]
[1779337256348,30.84,77925.72,0.2,0.28558,0.00018,20.33409]
[1779337262050,30.84,77927.34,0.2,0.28589,0.00018,20.34512]
[1779337267085,30.84,77929.69,0.2,0.28634,0.00018,20.36072]
[1779337272140,30.84,77932.05,0.2,0.28678,0.00018,20.37623]
[1779337273696,30.84,77932.48,0.2,0.28686,0.00018,20.37911]
[1779337279169,30.85,77936.04,0.2,0.28752,0.00018,20.40237]
[1779337284206,30.85,77939.85,0.2,0.28823,0.00018,20.42712]
[1779337289241,30.85,77941.93,0.2,0.28862,0.00018,20.44069]
[1779337294275,30.85,77944.75,0.2,0.28912,0.00019,20.4546]
[1779337299311,30.85,77946.37,0.2,0.28942,0.00019,20.46515]
[1779337307942,30.85,77948.57,0.2,0.28983,0.00019,20.47938]
[1779337312328,30.85,77950.52,0.2,0.2902,0.00019,20.49203]
[1779337312373,30.85,77950.52,0.2,0.2902,0.00019,20.49203]
[1779337314813,30.85,77956.55,0.2,0.29132,0.00019,20.53058]
[1779337314830,30.85,77956.55,0.2,0.29132,0.00019,20.53058]
[1779337315086,30.85,77956.55,0.2,0.29132,0.00019,20.53058]
[1779337315188,30.85,77963.68,0.2,0.29265,0.00019,20.57602]
[1779337316814,30.85,77963.68,0.2,0.29265,0.00019,20.57602]
[1779337322472,30.85,77959.64,0.2,0.29191,0.00019,20.55064]
[1779337328847,30.85,77960.04,0.2,0.29199,0.00019,20.55345]
[1779337334148,30.86,77963.3,0.2,0.29261,0.00019,20.57455]
[1779337339590,30.86,77962.96,0.2,0.29256,0.00019,20.57273]
[1779337345394,30.86,77961.67,0.2,0.29232,0.00019,20.56482]
[1779337350669,30.86,77961.72,0.2,0.29234,0.00019,20.56552]
[1779337355705,30.86,77961.04,0.2,0.2922,0.00019,20.55723]
[1779337360740,30.86,77962.71,0.2,0.29252,0.00019,20.56821]
[1779337365775,30.87,77963.13,0.2,0.29261,0.00019,20.57124]
[1779337370810,30.87,77962.47,0.2,0.2925,0.00019,20.56744]
[1779337376852,30.87,77961.43,0.2,0.29233,0.00019,20.5615]
[1779337381887,30.88,77958.27,0.2,0.29176,0.00019,20.54226]
[1779337386922,30.88,77952.12,0.2,0.29065,0.00019,20.50397]
[1779337391958,30.88,77951.46,0.2,0.29056,0.00019,20.50076]
[1779337396996,30.89,77952.24,0.2,0.29072,0.00019,20.50622]
[1779337402031,30.89,77953.18,0.2,0.2909,0.00019,20.51235]
[1779337407067,30.89,77953.32,0.2,0.29092,0.00019,20.51336]
[1779337412100,30.89,77954.35,0.2,0.29109,0.00019,20.51565]
[1779337417586,30.89,77954.86,0.2,0.29118,0.00019,20.51895]
[1779337417686,30.89,77954.86,0.2,0.29118,0.00019,20.51895]
[1779337417722,30.89,77954.86,0.2,0.29118,0.00019,20.51895]
[1779337419459,30.89,77954.82,0.2,0.29118,0.00019,20.51873]
[1779337419536,30.89,77954.73,0.2,0.29116,0.00019,20.51816]
[1779337422530,30.89,77954.73,0.2,0.29117,0.00019,20.51834]
[1779337422535,30.89,77954.73,0.2,0.29117,0.00019,20.51834]
[1779337423179,30.89,77955.18,0.2,0.29125,0.00019,20.52128]
[1779337429219,30.89,77955.64,0.2,0.29136,0.00019,20.52504]
[1779337434254,30.9,77956.39,0.2,0.29152,0.00019,20.53053]
[1779337439290,30.9,77956.33,0.2,0.29153,0.00019,20.53088]
[1779337439981,30.9,77956.33,0.2,0.29153,0.00019,20.53088]
[1779337440297,30.9,77956.83,0.2,0.29163,0.00019,20.5342]
[1779337441799,30.9,77956.87,0.2,0.29164,0.00019,20.53459]
[1779337441807,30.9,77956.87,0.2,0.29164,0.00019,20.53459]
[1779337442311,30.9,77957.35,0.2,0.29174,0.00019,20.53778]
[1779337447346,30.91,77955.41,0.2,0.2914,0.00019,20.5262]
[1779337452382,30.91,77955.12,0.2,0.29137,0.00019,20.52507]
[1779337459430,30.91,77955.33,0.2,0.29144,0.00019,20.52743]
[1779337464641,30.92,77954.8,0.2,0.29134,0.00019,20.5242]
[1779337466652,30.92,77956.4,0.2,0.29166,0.00019,20.53509]
[1779337466699,30.92,77956.19,0.2,0.29163,0.00019,20.53404]
[1779337467616,30.92,77956.19,0.2,0.29163,0.00019,20.53404]
[1779337467720,30.92,77956.24,0.2,0.29165,0.00019,20.53451]
[1779337468665,30.92,77956.24,0.2,0.29165,0.00019,20.53451]
[1779337468734,30.92,77956.54,0.2,0.29171,0.00019,20.53657]
[1779337474067,30.92,77956.59,0.2,0.2917,0.00019,20.53298]
[1779337479576,30.93,77955.64,0.2,0.29155,0.00019,20.528]
[1779337485617,30.93,77955.0,0.2,0.29146,0.00019,20.52482]
[1779337491659,30.94,77954.69,0.2,0.29143,0.00019,20.52372]
[1779337496693,30.94,77954.82,0.2,0.29148,0.00019,20.52539]
[1779337501729,30.94,77955.83,0.2,0.29169,0.00019,20.53243]
[1779337506763,30.95,77955.76,0.2,0.29169,0.00019,20.53259]
[1779337511799,30.95,77955.07,0.2,0.29158,0.00019,20.5288]
[1779337516834,30.95,77954.59,0.2,0.29151,0.00019,20.52635]
[1779337522876,30.96,77954.29,0.2,0.29148,0.00019,20.52514]
[1779337527891,30.96,77957.71,0.2,0.29212,0.00019,20.54712]
[1779337532946,30.96,77957.67,0.2,0.2921,0.00019,20.54319]
[1779337537980,30.96,77958.98,0.2,0.29236,0.00019,20.55195]
[1779337544481,30.96,77958.29,0.2,0.29224,0.00019,20.54776]
[1779337550065,30.97,77958.63,0.2,0.29233,0.00019,20.5508]
[1779337555101,30.97,77958.92,0.2,0.29239,0.00019,20.55303]
[1779337562150,30.97,77958.13,0.2,0.29226,0.00019,20.54866]
[1779337564431,30.97,77957.59,0.2,0.29217,0.00019,20.54534]
[1779337564454,30.97,77957.59,0.2,0.29217,0.00019,20.54534]
[1779337564517,30.97,77957.89,0.2,0.29223,0.00019,20.54734]
[1779337564578,30.97,77957.89,0.2,0.29223,0.00019,20.54734]
[1779337564583,30.97,77957.89,0.2,0.29223,0.00019,20.54734]
[1779337565186,30.97,77957.89,0.2,0.29223,0.00019,20.54744]
[1779337566191,30.97,77965.05,0.2,0.29356,0.00019,20.5927]
[1779337567541,30.98,77967.03,0.2,0.29393,0.00019,20.60529]
[1779337568251,30.98,77967.08,0.2,0.29394,0.00019,20.60573]
[1779337576262,30.98,77967.01,0.2,0.29398,0.00019,20.60672]
[1779337581518,30.99,77970.45,0.2,0.29464,0.00019,20.62906]
[1779337587341,30.99,77970.07,0.2,0.2946,0.00019,20.6278]
[1779337593382,31.0,77969.33,0.2,0.29446,0.00019,20.61972]
[1779337598416,31.0,77968.48,0.2,0.29433,0.00019,20.61516]
[1779337603452,31.0,77970.27,0.2,0.29468,0.00019,20.62714]
[1779337608486,31.01,77970.21,0.2,0.29469,0.00019,20.62745]
[1779337614529,31.01,77970.82,0.2,0.29483,0.00019,20.63205]
[1779337619564,31.01,77970.16,0.2,0.29473,0.00019,20.62855]
[1779337624598,31.02,77970.11,0.2,0.29474,0.00019,20.62887]
[1779337629633,31.02,77969.54,0.2,0.29465,0.00019,20.62591]
[1779337634668,31.02,77969.59,0.2,0.29468,0.00019,20.62682]
[1779337641717,31.03,77969.37,0.2,0.29466,0.00019,20.62628]
[1779337646753,31.03,77967.29,0.2,0.2943,0.00019,20.61384]
[1779337651788,31.03,77969.03,0.2,0.29461,0.00019,20.621]
[1779337657399,31.03,77968.87,0.2,0.29458,0.00019,20.62024]
[1779337662865,31.04,77968.47,0.2,0.29452,0.00019,20.61803]
[1779337667900,31.04,77965.62,0.2,0.294,0.00019,20.60052]
[1779337671846,31.04,77964.85,0.2,0.29387,0.00019,20.59591]
[1779337676962,31.04,77965.35,0.2,0.29397,0.00019,20.59951]
[1779337681997,31.04,77965.72,0.2,0.29404,0.00019,20.6019]
[1779337692490,31.04,77966.36,0.2,0.29416,0.00019,20.60588]
[1779337697540,31.04,77966.83,0.2,0.29425,0.00019,20.6088]
[1779337703144,31.04,77970.93,0.2,0.295,0.00019,20.63425]
[1779337708179,31.04,77968.79,0.2,0.2946,0.00019,20.62077]
[1779337713215,31.04,77968.15,0.2,0.29445,0.00019,20.61238]
[1779337719257,31.04,77968.21,0.2,0.29446,0.00019,20.61276]
[1779337724292,31.04,77966.25,0.2,0.2941,0.00019,20.60055]
[1779337725180,31.04,77966.25,0.2,0.2941,0.00019,20.60055]
[1779337725202,31.04,77966.25,0.2,0.2941,0.00019,20.60055]
[1779337725389,31.04,77970.02,0.2,0.2948,0.00019,20.62418]
[1779337727201,31.04,77970.02,0.2,0.2948,0.00019,20.62417]
[1779337727638,31.04,77969.82,0.2,0.29476,0.00019,20.62292]
[1779337732650,31.04,77968.73,0.2,0.29456,0.00019,20.61607]
[1779337737659,31.04,77968.26,0.2,0.29448,0.00019,20.61327]
[1779337738732,31.04,77967.83,0.2,0.2944,0.00019,20.61072]
[1779337739391,31.04,77967.83,0.2,0.2944,0.00019,20.61079]
[1779337740735,31.04,77967.83,0.2,0.2944,0.00019,20.61079]
[1779337740775,31.04,77967.83,0.2,0.2944,0.00019,20.61079]
[1779337741548,31.04,77967.83,0.2,0.2944,0.00019,20.61079]
[1779337741622,31.04,77967.83,0.2,0.29441,0.00019,20.61109]
[1779337746649,31.05,77963.34,0.2,0.29359,0.00019,20.58336]
[1779337751669,31.05,77960.96,0.2,0.29316,0.00019,20.56861]
[1779337756681,31.05,77962.86,0.2,0.29352,0.00019,20.58077]
[1779337761698,31.05,77963.44,0.2,0.29363,0.00019,20.58465]
[1779337766718,31.05,77964.36,0.2,0.29381,0.00019,20.59069]
[1779337771720,31.05,77966.03,0.2,0.29413,0.00019,20.60144]
[1779337776721,31.05,77968.04,0.2,0.29448,0.00019,20.60999]
[1779337781723,31.06,77970.54,0.2,0.29496,0.00019,20.62615]
[1779337786729,31.06,77970.72,0.2,0.29501,0.00019,20.62771]
[1779337791756,31.06,77969.97,0.2,0.29488,0.00019,20.62352]
[1779337796764,31.06,77969.86,0.2,0.29488,0.00019,20.62321]
[1779337801768,31.06,77969.28,0.2,0.29478,0.00019,20.61993]
[1779337806776,31.07,77969.59,0.2,0.29485,0.00019,20.62219]
[1779337811784,31.07,77968.52,0.2,0.29466,0.00019,20.61579]
[1779337816810,31.07,77968.72,0.2,0.2947,0.00019,20.61734]
[1779337821813,31.07,77969.07,0.2,0.29478,0.00019,20.6198]
[1779337826840,31.07,77969.22,0.2,0.29481,0.00019,20.62099]
[1779337831853,31.07,77969.04,0.2,0.29475,0.00019,20.61574]
[1779337836433,31.07,77969.04,0.2,0.29476,0.00019,20.61592]
[1779337836502,31.07,77968.8,0.2,0.29472,0.00019,20.61446]
[1779337841116,31.07,77976.63,0.2,0.29617,0.00019,20.66335]
[1779337846151,31.07,77974.56,0.2,0.2958,0.00019,20.65074]
[1779337851186,31.07,77973.41,0.2,0.29558,0.00019,20.64357]
[1779337856223,31.07,77973.09,0.2,0.29552,0.00019,20.64157]
[1779337857673,31.07,77973.09,0.2,0.29552,0.00019,20.64157]
[1779337857762,31.07,77973.15,0.2,0.29553,0.00019,20.64194]
[1779337862783,31.07,77974.07,0.2,0.29571,0.00019,20.6477]
[1779337867787,31.08,77976.09,0.2,0.29608,0.00019,20.66035]
[1779337872816,31.08,77977.8,0.2,0.2964,0.00019,20.67108]
[1779337877839,31.08,77978.87,0.2,0.29661,0.00019,20.67783]
[1779337878868,31.08,77971.59,0.2,0.29526,0.00019,20.6326]
[1779337882499,31.08,77972.14,0.2,0.29537,0.00019,20.63625]
[1779337885842,31.08,77972.16,0.2,0.29538,0.00019,20.63661]
[1779337887281,31.08,77968.22,0.2,0.29465,0.00019,20.61218]
[1779337887289,31.08,77968.22,0.2,0.29465,0.00019,20.61218]
[1779337887295,31.08,77968.22,0.2,0.29465,0.00019,20.61218]
[1779337887300,31.08,77968.22,0.2,0.29465,0.00019,20.61218]
[1779337892473,31.08,77967.15,0.2,0.29443,0.00019,20.60134]
[1779337897508,31.08,77967.93,0.2,0.29458,0.00019,20.6064]
[1779337902542,31.08,77966.22,0.2,0.29427,0.00019,20.59589]
[1779337907548,31.08,77967.25,0.2,0.29446,0.00019,20.60248]
[1779337911889,31.08,77965.9,0.2,0.29422,0.00019,20.59423]
[1779337912334,31.08,77965.9,0.2,0.29422,0.00019,20.59423]
[1779337912377,31.08,77965.9,0.2,0.29422,0.00019,20.59423]
[1779337912429,31.08,77965.9,0.2,0.29422,0.00019,20.59423]
[1779337912614,31.08,77966.49,0.2,0.29433,0.00019,20.59796]
[1779337913621,31.08,77956.91,0.2,0.29256,0.00019,20.53789]
[1779337913966,31.08,77956.91,0.2,0.29256,0.00019,20.53789]
[1779337913986,31.08,77956.91,0.2,0.29256,0.00019,20.53789]
[1779337920669,31.09,77951.84,0.2,0.29164,0.00018,20.50651]
[1779337922021,31.09,77951.58,0.2,0.29159,0.00018,20.50491]
[1779337922682,31.09,77953.34,0.2,0.29192,0.00018,20.51606]
[1779337924025,31.09,77955.21,0.2,0.29226,0.00018,20.52787]
[1779337924696,31.09,77955.7,0.2,0.29235,0.00018,20.53098]
[1779337926006,31.09,77954.08,0.2,0.29206,0.00018,20.52086]
[1779337926712,31.09,77954.08,0.2,0.29206,0.00018,20.52096]
[1779337930261,31.09,77952.88,0.2,0.29185,0.00018,20.5137]
[1779337930739,31.09,77950.88,0.2,0.29148,0.00018,20.50118]
[1779337934766,31.09,77941.64,0.2,0.28978,0.00018,20.44275]
[1779337939804,31.09,77938.48,0.2,0.2892,0.00018,20.42261]
[1779337944838,31.09,77935.64,0.2,0.28868,0.00018,20.40448]
[1779337949872,31.09,77934.3,0.2,0.28843,0.00018,20.39601]
[1779337954909,31.09,77930.65,0.2,0.28774,0.00018,20.36847]
[1779337959946,31.09,77928.67,0.2,0.28738,0.00018,20.35602]
[1779337965203,31.1,77927.46,0.2,0.28716,0.00018,20.34849]
[1779337965256,31.1,77927.46,0.2,0.28716,0.00018,20.34849]
[1779337965264,31.1,77927.46,0.2,0.28716,0.00018,20.34849]
[1779337965270,31.1,77927.46,0.2,0.28716,0.00018,20.34849]
[1779337965860,31.1,77927.61,0.2,0.28719,0.00018,20.34957]
[1779337967302,31.1,77931.49,0.2,0.28791,0.00018,20.37449]
[1779337967307,31.1,77931.49,0.2,0.28791,0.00018,20.37449]
[1779337967313,31.1,77931.49,0.2,0.28791,0.00018,20.37449]
[1779337968188,31.1,77932.27,0.2,0.28805,0.00018,20.37951]
[1779337968208,31.1,77932.27,0.2,0.28805,0.00018,20.37951]
[1779337968838,31.1,77931.93,0.2,0.28799,0.00018,20.37736]
[1779337969354,31.1,77931.93,0.2,0.28799,0.00018,20.37736]
[1779337969770,31.1,77930.77,0.2,0.28778,0.00018,20.36996]
[1779337970366,31.1,77930.77,0.2,0.28778,0.00018,20.36996]
[1779337970467,31.1,77927.24,0.2,0.28713,0.00018,20.34737]
[1779337971365,31.1,77927.24,0.2,0.28713,0.00018,20.34737]
[1779337971377,31.1,77925.18,0.2,0.28676,0.00018,20.33419]
[1779337977062,31.1,77922.29,0.2,0.28624,0.00018,20.31592]
[1779337982121,31.1,77919.7,0.2,0.28577,0.00018,20.29957]
[1779337984652,31.1,77919.7,0.2,0.28577,0.00018,20.29964]
[1779337986184,31.1,77908.18,0.2,0.28367,0.00018,20.22509]
[1779337991821,31.1,77904.55,0.2,0.283,0.00018,20.20132]
[1779337997290,31.1,77902.39,0.2,0.2826,0.00018,20.18708]
[1779338003243,31.1,77903.1,0.2,0.28273,0.00018,20.19158]
[1779338008278,31.1,77906.43,0.2,0.28333,0.00018,20.21305]
[1779338013314,31.1,77905.78,0.2,0.28317,0.00018,20.20423]
[1779338018348,31.1,77900.33,0.2,0.28218,0.00018,20.1687]
[1779338023385,31.1,77899.59,0.2,0.28204,0.00018,20.16388]
[1779338028418,31.1,77901.83,0.2,0.28245,0.00018,20.17849]
[1779338033453,31.1,77903.27,0.2,0.28271,0.00018,20.18786]
[1779338038489,31.1,77902.45,0.2,0.28256,0.00018,20.18251]
[1779338043523,31.1,77904.81,0.2,0.28299,0.00018,20.19784]
[1779338048558,31.1,77902.14,0.2,0.2825,0.00018,20.18048]
[1779338054601,31.1,77902.32,0.2,0.28254,0.00018,20.18169]
[1779338060644,31.1,77903.08,0.2,0.28268,0.00018,20.18666]
[1779338065677,31.1,77903.39,0.2,0.28274,0.00018,20.18871]
[1779338071704,31.1,77908.23,0.2,0.28362,0.00018,20.22013]
[1779338077762,31.1,77906.23,0.2,0.28321,0.00018,20.20252]
[1779338082797,31.09,77907.95,0.2,0.28352,0.00018,20.21356]
[1779338087832,31.09,77906.83,0.2,0.28331,0.00018,20.20611]
[1779338092870,31.09,77904.35,0.2,0.28286,0.00018,20.1899]
[1779338097903,31.09,77902.91,0.2,0.28259,0.00018,20.18048]
[1779338102938,31.09,77903.25,0.2,0.28265,0.00018,20.18264]
[1779338107973,31.09,77907.84,0.2,0.28349,0.00018,20.21237]
[1779338113010,31.09,77910.09,0.2,0.28389,0.00018,20.22659]
[1779338118074,31.09,77909.57,0.2,0.28379,0.00018,20.22317]
[1779338123080,31.09,77906.84,0.2,0.28329,0.00018,20.2055]
[1779338128114,31.09,77906.32,0.2,0.28319,0.00018,20.20177]
[1779338134075,31.09,77905.88,0.2,0.28308,0.00018,20.19449]
[1779338139191,31.09,77904.68,0.2,0.28285,0.00018,20.18631]
[1779338144533,31.09,77905.2,0.2,0.28293,0.00018,20.1894]
[1779338150271,31.08,77904.73,0.2,0.28283,0.00018,20.18586]
[1779338155306,31.08,77903.09,0.2,0.28253,0.00018,20.17488]
[1779338160340,31.08,77902.37,0.2,0.28239,0.00018,20.16998]
[1779338165382,31.08,77902.45,0.2,0.2824,0.00018,20.17026]
[1779338170416,31.08,77903.4,0.2,0.28256,0.00018,20.17625]
[1779338175451,31.08,77903.18,0.2,0.28252,0.00018,20.17463]
[1779338180486,31.08,77897.56,0.2,0.28149,0.00018,20.13788]
[1779338185521,31.08,77897.59,0.2,0.2815,0.00018,20.13814]
[1779338190556,31.08,77898.18,0.2,0.28161,0.00018,20.14207]
[1779338195591,31.08,77902.19,0.2,0.28231,0.00018,20.16387]
[1779338201633,31.08,77901.91,0.2,0.28225,0.00018,20.16202]
[1779338207050,31.08,77901.7,0.2,0.28222,0.00018,20.16063]
[1779338212713,31.08,77903.12,0.2,0.28247,0.00018,20.16986]
[1779338217748,31.08,77903.09,0.2,0.28247,0.00018,20.1696]
[1779338222783,31.08,77903.28,0.2,0.2825,0.00018,20.17077]
[1779338227818,31.08,77904.38,0.2,0.2827,0.00018,20.17786]
[1779338232853,31.08,77904.65,0.2,0.28274,0.00018,20.17952]
[1779338237889,31.08,77899.98,0.2,0.28189,0.00018,20.14903]
[1779338243929,31.08,77900.77,0.2,0.28204,0.00018,20.15423]
[1779338246374,31.08,77900.98,0.2,0.28208,0.00018,20.15562]
[1779338248426,31.08,77902.27,0.2,0.28231,0.00018,20.16404]
[1779338248436,31.08,77902.27,0.2,0.28231,0.00018,20.16404]
[1779338248462,31.08,77902.27,0.2,0.28231,0.00018,20.16404]
[1779338248966,31.08,77902.27,0.2,0.28231,0.00018,20.16404]
[1779338254000,31.08,77903.24,0.2,0.28246,0.00018,20.16597]
[1779338254590,31.08,77903.24,0.2,0.28246,0.00018,20.16597]
[1779338260045,31.08,77903.19,0.2,0.28245,0.00018,20.16566]
[1779338266026,31.08,77901.67,0.2,0.28217,0.00018,20.15579]
[1779338271123,31.08,77902.1,0.2,0.28225,0.00018,20.15866]
[1779338273137,31.08,77910.46,0.2,0.28377,0.00018,20.21299]
[1779338278172,31.08,77913.52,0.2,0.28433,0.00018,20.23275]
[1779338283440,31.08,77913.61,0.2,0.28435,0.00018,20.2334]
[1779338289249,31.08,77913.36,0.2,0.28431,0.00018,20.23188]
[1779338294284,31.08,77914.23,0.2,0.28447,0.00018,20.2376]
[1779338294600,31.08,77914.23,0.2,0.28447,0.00018,20.2376]
[1779338294626,31.08,77914.23,0.2,0.28447,0.00018,20.2376]
[1779338294632,31.08,77914.23,0.2,0.28447,0.00018,20.2376]
[1779338295291,31.08,77913.69,0.2,0.28437,0.00018,20.23411]
[1779338300333,31.08,77915.21,0.2,0.28465,0.00018,20.24394]
[1779338305337,31.08,77914.29,0.2,0.28449,0.00018,20.23839]
[1779338310359,31.08,77913.58,0.2,0.28437,0.00018,20.23423]
[1779338315374,31.08,77913.48,0.2,0.28434,0.00018,20.22964]
[1779338320375,31.09,77913.19,0.2,0.2843,0.00018,20.22821]
[1779338325385,31.09,77912.54,0.2,0.28419,0.00018,20.22445]
[1779338330397,31.09,77912.0,0.2,0.28411,0.00018,20.22139]
[1779338335417,31.09,77913.63,0.2,0.28442,0.00018,20.23239]
[1779338337910,31.09,77913.28,0.2,0.28436,0.00018,20.23028]
[1779338337914,31.09,77913.28,0.2,0.28436,0.00018,20.23028]
[1779338337925,31.09,77913.28,0.2,0.28436,0.00018,20.23028]
[1779338342623,31.1,77921.71,0.2,0.28591,0.00018,20.28513]
[1779338343845,31.1,77921.71,0.2,0.28591,0.00018,20.28513]
[1779338343875,31.1,77921.71,0.2,0.28591,0.00018,20.28513]
[1779338344865,31.1,77924.82,0.2,0.28648,0.00018,20.30515]
[1779338345337,31.1,77924.46,0.2,0.28642,0.00018,20.30284]
[1779338350348,31.1,77926.54,0.2,0.2868,0.00018,20.31622]
[1779338355355,31.1,77926.29,0.2,0.28675,0.00018,20.31463]
[1779338359188,31.1,77924.15,0.2,0.28636,0.00018,20.30086]
[1779338359289,31.1,77923.93,0.2,0.28632,0.00018,20.29944]
[1779338364777,31.09,77925.04,0.2,0.28652,0.00018,20.30647]
[1779338369812,31.09,77921.97,0.2,0.28595,0.00018,20.28658]
[1779338371362,31.09,77921.97,0.2,0.28595,0.00018,20.28658]
[1779338371371,31.09,77921.18,0.2,0.28577,0.00018,20.27707]
[1779338371529,31.09,77921.18,0.2,0.28577,0.00018,20.27707]
[1779338371559,31.09,77921.18,0.2,0.28577,0.00018,20.27707]
[1779338374396,31.09,77929.68,0.2,0.28733,0.00018,20.33165]
[1779338379399,31.09,77936.56,0.2,0.2886,0.00018,20.37574]
[1779338384410,31.09,77938.52,0.2,0.28896,0.00018,20.38825]
[1779338389436,31.09,77941.11,0.2,0.28944,0.00018,20.40477]
[1779338394456,31.09,77945.37,0.2,0.29022,0.00018,20.43185]
[1779338399457,31.09,77946.09,0.2,0.29036,0.00018,20.4364]
[1779338404480,31.09,77948.57,0.2,0.29081,0.00018,20.45211]
[1779338409532,31.09,77951.69,0.2,0.29139,0.00018,20.47182]
[1779338414559,31.09,77946.22,0.2,0.29037,0.00018,20.43696]
[1779338419566,31.09,77947.73,0.2,0.29065,0.00018,20.44636]
[1779338424585,31.09,77948.89,0.2,0.29086,0.00018,20.45359]
[1779338429588,31.09,77950.35,0.2,0.29112,0.00018,20.46274]
[1779338431060,31.09,77950.35,0.2,0.29112,0.00018,20.46272]
[1779338431355,31.09,77950.93,0.2,0.2912,0.00018,20.46201]
[1779338436381,31.09,77957.36,0.2,0.29239,0.00019,20.50252]
[1779338441404,31.09,77957.04,0.2,0.29232,0.00019,20.50032]
[1779338443406,31.09,77957.8,0.2,0.29246,0.00019,20.50504]
[1779338443412,31.09,77957.8,0.2,0.29246,0.00019,20.50504]
[1779338443441,31.09,77957.89,0.2,0.29247,0.00019,20.50557]
[1779338448445,31.09,77958.06,0.2,0.29251,0.00019,20.50681]
[1779338451607,31.09,77958.51,0.2,0.2926,0.00019,20.50982]
[1779338452400,31.09,77958.51,0.2,0.2926,0.00019,20.50987]
[1779338457414,31.09,77958.44,0.2,0.29259,0.00019,20.50961]
[1779338461903,31.09,77957.83,0.2,0.29248,0.00019,20.5056]
[1779338461908,31.09,77957.83,0.2,0.29248,0.00019,20.5056]
[1779338461947,31.09,77957.83,0.2,0.29247,0.00019,20.50556]
[1779338467702,31.09,77956.33,0.2,0.29219,0.00019,20.49596]
[1779338468100,31.09,77956.33,0.2,0.29219,0.00019,20.49596]
[1779338468435,31.09,77955.75,0.2,0.29208,0.00019,20.49224]
[1779338470412,31.09,77951.62,0.2,0.29132,0.00018,20.46611]
[1779338470453,31.09,77948.88,0.2,0.29081,0.00018,20.44876]
[1779338475475,31.09,77946.75,0.2,0.29042,0.00018,20.43525]
[1779338476317,31.09,77945.51,0.2,0.29019,0.00018,20.42737]
[1779338476328,31.09,77945.51,0.2,0.29019,0.00018,20.42737]
[1779338476355,31.09,77945.51,0.2,0.29019,0.00018,20.42737]
[1779338476456,31.09,77941.69,0.2,0.28948,0.00018,20.40308]
[1779338481604,31.09,77935.92,0.2,0.28842,0.00018,20.36638]
[1779338487206,31.09,77935.25,0.2,0.2883,0.00018,20.36219]
[1779338493690,31.09,77929.57,0.2,0.28723,0.00018,20.32164]
[1779338499733,31.09,77925.61,0.2,0.28651,0.00018,20.29646]
[1779338505129,31.09,77924.51,0.2,0.28631,0.00018,20.2895]
[1779338510811,31.09,77920.29,0.2,0.28555,0.00018,20.26263]
[1779338518865,31.1,77921.08,0.2,0.2857,0.00018,20.26795]
[1779338524909,31.1,77914.55,0.2,0.28451,0.00018,20.22601]
[1779338529944,31.1,77913.01,0.2,0.28424,0.00018,20.21627]
[1779338538442,31.1,77912.87,0.2,0.28421,0.00018,20.21545]
[1779338545688,31.1,77912.44,0.2,0.28415,0.00018,20.21306]
[1779338545710,31.1,77912.44,0.2,0.28415,0.00018,20.21306]
[1779338548686,31.1,77912.23,0.2,0.28411,0.00018,20.21185]
[1779338548725,31.1,77912.23,0.2,0.28411,0.00018,20.21185]
[1779338550218,31.1,77912.23,0.2,0.28412,0.00018,20.21195]
[1779338550523,31.1,77911.35,0.2,0.28396,0.00018,20.20628]
[1779338552960,31.1,77911.95,0.2,0.28403,0.00018,20.20583]
[1779338553184,31.1,77911.86,0.2,0.28402,0.00018,20.20528]
[1779338558863,31.1,77910.53,0.2,0.28378,0.00018,20.19679]
[1779338564186,31.1,77911.66,0.2,0.28399,0.00018,20.20429]
[1779338569692,31.1,77911.48,0.2,0.28396,0.00018,20.20327]
[1779338574958,31.1,77911.12,0.2,0.2839,0.00018,20.20108]
[1779338580297,31.1,77910.12,0.2,0.28372,0.00018,20.19475]
[1779338588353,31.11,77909.93,0.2,0.28369,0.00018,20.19374]
[1779338593389,31.11,77914.41,0.2,0.28452,0.00018,20.22285]
[1779338598425,31.11,77913.49,0.2,0.28435,0.00018,20.21689]
[1779338603459,31.11,77910.2,0.2,0.28375,0.00018,20.19564]
[1779338608495,31.11,77913.25,0.2,0.28431,0.00018,20.21541]
[1779338613530,31.11,77911.49,0.2,0.28395,0.00018,20.19963]
[1779338618681,31.11,77913.29,0.2,0.28428,0.00018,20.21128]
[1779338624609,31.11,77917.59,0.2,0.28507,0.00018,20.23908]
[1779338629642,31.11,77921.63,0.2,0.28581,0.00018,20.26511]
[1779338635683,31.11,77924.63,0.2,0.28636,0.00018,20.28438]
[1779338640718,31.11,77927.9,0.2,0.28696,0.00018,20.30534]
[1779338645754,31.11,77927.53,0.2,0.28689,0.00018,20.30297]
[1779338650789,31.11,77928.64,0.2,0.28709,0.00018,20.31012]
[1779338655824,31.11,77929.37,0.2,0.28723,0.00018,20.31482]
[1779338661866,31.11,77926.28,0.2,0.28666,0.00018,20.29498]
[1779338666900,31.11,77925.43,0.2,0.2865,0.00018,20.28955]
[1779338671938,31.11,77924.73,0.2,0.28634,0.00018,20.28067]
[1779338676970,31.11,77920.39,0.2,0.28555,0.00018,20.25282]
[1779338684020,31.11,77920.59,0.2,0.28559,0.00018,20.25433]
[1779338685535,31.11,77912.75,0.2,0.28416,0.00018,20.20369]
[1779338690762,31.11,77910.72,0.2,0.2838,0.00018,20.19094]
[1779338691949,31.11,77910.33,0.2,0.28373,0.00018,20.18849]
[1779338691956,31.11,77910.33,0.2,0.28373,0.00018,20.18849]
[1779338692477,31.11,77909.4,0.2,0.28356,0.00018,20.18246]
[1779338693028,31.11,77909.4,0.2,0.28356,0.00018,20.18246]
[1779338693082,31.11,77909.4,0.2,0.28356,0.00018,20.18244]
[1779338694016,31.11,77909.4,0.2,0.28356,0.00018,20.18244]
[1779338699125,31.11,77908.59,0.2,0.28341,0.00018,20.17716]
[1779338700000,31.11,77908.59,0.2,0.28341,0.00018,20.17716]
[1779338700154,31.11,77908.59,0.2,0.28341,0.00018,20.17716]
[1779338705170,31.11,77907.08,0.2,0.28315,0.00018,20.1677]
[1779338710204,31.11,77907.76,0.2,0.28328,0.00018,20.17235]
[1779338715238,31.11,77907.2,0.2,0.28318,0.00018,20.16895]
[1779338721281,31.11,77907.61,0.2,0.28326,0.00018,20.17186]
[1779338726315,31.11,77906.32,0.2,0.28302,0.00018,20.1633]
[1779338731351,31.11,77907.64,0.2,0.28323,0.00018,20.16749]
[1779338736386,31.12,77906.76,0.2,0.28308,0.00018,20.16205]
[1779338741421,31.12,77908.88,0.2,0.28347,0.00018,20.17606]
[1779338748014,31.12,77909.08,0.2,0.28351,0.00018,20.17737]
[1779338755520,31.11,77910.42,0.2,0.28374,0.00018,20.18567]
[1779338761563,31.11,77911.18,0.2,0.28388,0.00018,20.1906]
[1779338766599,31.11,77912.34,0.2,0.2841,0.00018,20.19819]
[1779338771634,31.11,77912.21,0.2,0.28407,0.00018,20.1972]
[1779338776668,31.11,77912.26,0.2,0.28407,0.00018,20.19739]
[1779338781703,31.11,77912.47,0.2,0.28411,0.00018,20.19862]
[1779338786738,31.11,77912.93,0.2,0.28419,0.00018,20.20148]
[1779338792011,31.11,77912.22,0.2,0.28402,0.00018,20.19237]
[1779338797164,31.11,77912.44,0.2,0.28406,0.00018,20.19369]
[1779338802851,31.11,77913.43,0.2,0.28424,0.00018,20.19997]
[1779338807890,31.11,77913.0,0.2,0.28416,0.00018,20.1971]
[1779338813927,31.11,77917.61,0.2,0.28499,0.00018,20.22671]
[1779338818963,31.11,77922.17,0.2,0.28583,0.00018,20.25605]
[1779338826012,31.11,77928.87,0.2,0.28706,0.00018,20.29923]
[1779338831047,31.11,77930.73,0.2,0.2874,0.00018,20.3112]
[1779338836083,31.11,77933.39,0.2,0.28789,0.00018,20.32824]
[1779338838099,31.11,77940.43,0.2,0.28919,0.00018,20.37318]
[1779338839724,31.11,77951.71,0.2,0.29127,0.00018,20.44472]
[1779338844232,31.11,77953.48,0.2,0.2916,0.00019,20.45581]
[1779338844255,31.11,77953.48,0.2,0.2916,0.00019,20.45581]
[1779338844389,31.11,77953.48,0.2,0.2916,0.00019,20.45581]
[1779338844425,31.11,77953.48,0.2,0.2916,0.00019,20.45581]
[1779338844706,31.11,77952.28,0.2,0.29138,0.00019,20.44821]
[1779338845902,31.11,77952.28,0.2,0.29137,0.00019,20.44821]
[1779338845919,31.11,77952.28,0.2,0.29137,0.00019,20.44821]
[1779338850073,31.11,77949.72,0.2,0.2909,0.00018,20.432]
[1779338850096,31.11,77949.72,0.2,0.2909,0.00018,20.432]
[1779338852044,31.11,77949.57,0.2,0.29084,0.00018,20.42669]
[1779338852195,31.11,77949.23,0.2,0.29078,0.00018,20.42455]
[1779338857229,31.11,77948.82,0.2,0.2907,0.00018,20.42196]
[1779338862265,31.11,77945.5,0.2,0.2901,0.00018,20.40116]
[1779338867299,31.11,77943.82,0.2,0.28979,0.00018,20.39045]
[1779338872335,31.11,77946.46,0.2,0.29028,0.00018,20.40745]
[1779338877621,31.11,77948.01,0.2,0.29058,0.00018,20.41753]
[1779338879637,31.11,77951.77,0.2,0.29127,0.00018,20.44143]
[1779338885427,31.11,77948.81,0.2,0.29073,0.00018,20.42294]
[1779338887325,31.11,77948.81,0.2,0.29073,0.00018,20.42294]
[1779338887440,31.11,77948.15,0.2,0.29061,0.00018,20.41884]
[1779338892476,31.12,77947.32,0.2,0.29047,0.00018,20.41385]
[1779338898517,31.12,77947.67,0.2,0.29054,0.00018,20.4164]
[1779338899524,31.12,77955.01,0.2,0.2919,0.00019,20.46283]
[1779338904560,31.12,77952.52,0.2,0.29144,0.00019,20.44718]
[1779338909595,31.12,77953.38,0.2,0.29161,0.00019,20.45275]
[1779338914629,31.12,77954.92,0.2,0.29186,0.00019,20.45823]
[1779338919667,31.12,77955.31,0.2,0.29194,0.00019,20.46083]
[1779338924699,31.12,77955.75,0.2,0.29203,0.00019,20.46378]
[1779338929735,31.12,77956.09,0.2,0.2921,0.00019,20.46609]
[1779338934773,31.12,77956.72,0.2,0.29222,0.00019,20.47024]
[1779338937237,31.12,77956.95,0.2,0.29226,0.00019,20.47176]
[1779338937795,31.12,77956.9,0.2,0.29225,0.00019,20.47148]
[1779338940816,31.12,77948.09,0.2,0.29063,0.00018,20.41592]
[1779338944609,31.12,77949.06,0.2,0.29081,0.00018,20.42209]
[1779338944858,31.12,77948.86,0.2,0.29077,0.00018,20.42084]
[1779338949885,31.12,77949.99,0.2,0.29098,0.00018,20.42804]
[1779338954888,31.12,77948.76,0.2,0.29075,0.00018,20.4203]
[1779338959895,31.12,77947.79,0.2,0.29058,0.00018,20.41417]
[1779338964915,31.12,77948.33,0.2,0.29068,0.00018,20.4176]
[1779338969918,31.12,77948.33,0.2,0.29068,0.00018,20.4176]
[1779338974944,31.12,77951.56,0.2,0.29124,0.00018,20.43365]
[1779338979953,31.12,77953.03,0.2,0.29151,0.00019,20.44292]
[1779338984954,31.12,77957.66,0.2,0.29237,0.00019,20.47207]
[1779338989977,31.12,77957.59,0.2,0.29235,0.00019,20.47149]
[1779338994997,31.12,77957.73,0.2,0.29237,0.00019,20.47225]
[1779339000008,31.12,77956.96,0.2,0.29223,0.00019,20.4673]
[1779339005020,31.12,77955.27,0.2,0.29191,0.00019,20.45659]
[1779339010040,31.12,77957.12,0.2,0.29225,0.00019,20.46822]
[1779339015064,31.12,77957.9,0.2,0.2924,0.00019,20.47302]
[1779339020080,31.12,77958.44,0.2,0.29249,0.00019,20.47633]
[1779339025085,31.12,77958.31,0.2,0.29247,0.00019,20.47542]
[1779339030112,31.12,77958.59,0.2,0.29252,0.00019,20.4771]
[1779339035115,31.12,77958.64,0.2,0.29249,0.00019,20.47295]
[1779339039059,31.12,77967.01,0.2,0.29404,0.00019,20.52538]
[1779339044060,31.12,77965.85,0.2,0.29382,0.00019,20.51802]
[1779339049083,31.12,77965.24,0.2,0.29371,0.00019,20.51428]
[1779339054106,31.12,77964.56,0.2,0.29359,0.00019,20.51011]
[1779339059131,31.12,77958.4,0.2,0.29245,0.00019,20.4715]
[1779339064150,31.12,77958.74,0.2,0.29252,0.00019,20.47381]
[1779339069158,31.12,77958.62,0.2,0.2925,0.00019,20.47322]
[1779339074171,31.12,77958.82,0.2,0.29254,0.00019,20.47464]
[1779339079190,31.12,77958.76,0.2,0.29253,0.00019,20.47441]
[1779339084214,31.12,77958.66,0.2,0.29252,0.00019,20.47392]
[1779339089234,31.12,77959.13,0.2,0.29261,0.00019,20.47702]
[1779339094252,31.13,77960.94,0.2,0.29292,0.00019,20.48412]
[1779339096053,31.13,77960.75,0.2,0.29288,0.00019,20.48295]
[1779339097053,31.13,77960.65,0.2,0.29287,0.00019,20.48237]
[1779339098042,31.13,77960.65,0.2,0.29287,0.00019,20.48237]
[1779339098121,31.13,77960.45,0.2,0.29283,0.00019,20.48114]
[1779339103878,31.13,77960.22,0.2,0.2928,0.00019,20.48022]
[1779339109010,31.13,77959.67,0.2,0.29272,0.00019,20.47727]
[1779339114044,31.13,77961.64,0.2,0.2931,0.00019,20.49013]
[1779339119082,31.14,77959.01,0.2,0.29263,0.00019,20.4741]
[1779339128146,31.14,77959.13,0.2,0.29267,0.00019,20.47572]
[1779339134091,31.14,77959.2,0.2,0.2927,0.00019,20.47673]
[1779339141236,31.15,77959.14,0.2,0.29271,0.00019,20.47701]
[1779339147278,31.15,77954.88,0.2,0.29194,0.00019,20.45083]
[1779339152313,31.15,77956.19,0.2,0.29216,0.00019,20.45502]
[1779339158355,31.15,77957.44,0.2,0.2924,0.00019,20.46305]
[1779339163389,31.15,77960.7,0.2,0.29301,0.00019,20.48381]
[1779339170438,31.16,77960.78,0.2,0.29305,0.00019,20.48505]
[1779339175473,31.16,77958.29,0.2,0.2926,0.00019,20.46988]
[1779339180510,31.16,77958.87,0.2,0.29273,0.00019,20.47399]
[1779339185547,31.16,77958.32,0.2,0.29264,0.00019,20.47098]
[1779339194511,31.17,77958.56,0.2,0.29271,0.00019,20.47328]
[1779339199640,31.17,77958.56,0.2,0.29272,0.00019,20.47372]
[1779339208707,31.17,77958.74,0.2,0.29278,0.00019,20.47558]
[1779339213741,31.17,77955.82,0.2,0.2922,0.00019,20.45292]
[1779339218778,31.17,77958.01,0.2,0.29261,0.00019,20.46676]
[1779339224818,31.17,77958.09,0.2,0.29263,0.00019,20.46732]
[1779339229854,31.17,77956.31,0.2,0.2923,0.00019,20.45623]
[1779339234889,31.17,77957.06,0.2,0.29244,0.00019,20.46102]
[1779339239924,31.17,77957.19,0.2,0.29247,0.00019,20.4619]
[1779339244960,31.17,77962.87,0.2,0.29352,0.00019,20.49731]
[1779339249994,31.17,77964.69,0.2,0.29385,0.00019,20.50846]
[1779339255030,31.17,77964.08,0.2,0.29373,0.00019,20.50446]
[1779339261072,31.17,77962.92,0.2,0.29352,0.00019,20.49734]
[1779339266108,31.17,77962.3,0.2,0.2934,0.00019,20.49345]
[1779339271144,31.17,77961.19,0.2,0.29316,0.00019,20.48212]
[1779339276179,31.17,77960.83,0.2,0.2931,0.00019,20.47988]
[1779339281215,31.17,77961.31,0.2,0.29319,0.00019,20.48288]
[1779339290278,31.17,77956.25,0.2,0.29225,0.00019,20.45111]
[1779339296320,31.17,77954.43,0.2,0.29191,0.00019,20.43966]
[1779339298182,31.17,77950.14,0.2,0.29112,0.00018,20.41261]
[1779339298335,31.17,77948.22,0.2,0.29076,0.00018,20.40048]
[1779339302195,31.17,77943.76,0.2,0.28994,0.00018,20.3723]
[1779339307207,31.17,77941.92,0.2,0.28961,0.00018,20.36077]
[1779339312218,31.17,77943.55,0.2,0.28991,0.00018,20.37119]
[1779339315503,31.17,77946.09,0.2,0.29039,0.00018,20.38754]
[1779339316350,31.18,77946.67,0.2,0.2905,0.00018,20.39131]
[1779339317386,31.18,77946.97,0.2,0.29055,0.00018,20.39331]
[1779339318348,31.18,77947.33,0.2,0.29062,0.00018,20.39569]
[1779339323349,31.18,77951.95,0.2,0.29148,0.00018,20.42501]
[1779339324385,31.18,77962.69,0.2,0.29347,0.00019,20.49252]
[1779339325532,31.18,77966.62,0.2,0.2942,0.00019,20.51711]
[1779339325900,31.18,77966.62,0.2,0.2942,0.00019,20.51711]
[1779339333180,31.18,77971.99,0.2,0.29517,0.00019,20.5462]
[1779339333253,31.18,77971.99,0.2,0.29517,0.00019,20.5462]
[1779339333259,31.18,77971.99,0.2,0.29517,0.00019,20.5462]
[1779339333291,31.18,77972.26,0.2,0.29522,0.00019,20.54793]
[1779339338615,31.18,77970.83,0.2,0.29496,0.00019,20.53918]
[1779339341502,31.18,77972.62,0.2,0.29529,0.00019,20.55037]
[1779339346516,31.18,77975.81,0.2,0.29589,0.00019,20.57028]
[1779339351516,31.18,77975.39,0.2,0.29581,0.00019,20.5678]
[1779339356542,31.18,77976.56,0.2,0.29604,0.00019,20.57524]
[1779339361233,31.18,77977.63,0.2,0.29624,0.00019,20.58203]
[1779339361236,31.18,77977.63,0.2,0.29624,0.00019,20.58203]
[1779339361262,31.18,77977.63,0.2,0.29624,0.00019,20.58203]
[1779339361382,31.18,77978.08,0.2,0.29633,0.00019,20.58486]
[1779339362783,31.18,77965.85,0.2,0.29406,0.00019,20.50885]
[1779339365916,31.18,77964.23,0.2,0.29376,0.00019,20.49876]
[1779339366404,31.18,77961.38,0.2,0.29323,0.00019,20.48104]
[1779339371407,31.18,77960.42,0.2,0.29306,0.00019,20.47527]
[1779339372707,31.18,77959.74,0.2,0.29294,0.00019,20.47114]
[1779339372711,31.18,77959.74,0.2,0.29294,0.00019,20.47114]
[1779339372719,31.18,77959.74,0.2,0.29294,0.00019,20.47114]
[1779339372857,31.18,77959.74,0.2,0.29294,0.00019,20.47121]
[1779339374769,31.18,77959.71,0.2,0.29294,0.00019,20.47109]
[1779339374790,31.18,77959.71,0.2,0.29294,0.00019,20.47109]
[1779339379903,31.19,77959.57,0.2,0.29292,0.00019,20.47063]
[1779339385945,31.19,77959.38,0.2,0.2929,0.00019,20.46988]
[1779339387960,31.19,77959.03,0.2,0.29284,0.00019,20.46776]
[1779339388383,31.19,77958.66,0.2,0.29277,0.00019,20.46552]
[1779339393401,31.19,77956.1,0.2,0.29228,0.00019,20.44543]
[1779339398408,31.19,77955.94,0.2,0.29227,0.00019,20.44491]
[1779339403423,31.2,77955.22,0.2,0.29215,0.00019,20.44088]
[1779339408451,31.2,77955.24,0.2,0.29217,0.00019,20.44154]
[1779339413456,31.2,77956.15,0.2,0.29235,0.00019,20.44777]
[1779339418481,31.2,77957.39,0.2,0.2926,0.00019,20.45613]
[1779339423496,31.21,77957.9,0.2,0.29271,0.00019,20.45978]
[1779339424019,31.21,77957.9,0.2,0.29271,0.00019,20.45978]
[1779339424057,31.21,77957.9,0.2,0.29271,0.00019,20.45978]
[1779339424214,31.21,77957.9,0.2,0.29271,0.00019,20.45987]
[1779339429248,31.21,77958.13,0.2,0.29277,0.00019,20.46174]
[1779339434284,31.21,77960.18,0.2,0.29316,0.00019,20.47499]
[1779339440875,31.21,77960.92,0.2,0.2933,0.00019,20.47988]
[1779339447374,31.22,77960.86,0.2,0.29331,0.00019,20.48005]
[1779339451974,31.22,77960.31,0.2,0.29318,0.00019,20.47246]
[1779339456999,31.22,77960.1,0.2,0.29315,0.00019,20.47144]
[1779339462020,31.22,77959.95,0.2,0.29313,0.00019,20.47078]
[1779339467025,31.22,77960.04,0.2,0.29316,0.00019,20.47162]
[1779339472039,31.22,77961.49,0.2,0.29343,0.00019,20.48093]
[1779339477047,31.22,77960.94,0.2,0.29334,0.00019,20.4777]
[1779339482050,31.22,77960.16,0.2,0.2932,0.00019,20.47306]
[1779339487052,31.22,77960.66,0.2,0.2933,0.00019,20.47642]
[1779339492059,31.23,77961.9,0.2,0.29354,0.00019,20.48439]
[1779339497065,31.23,77963.35,0.2,0.29382,0.00019,20.49383]
[1779339502078,31.23,77962.08,0.2,0.2936,0.00019,20.48635]
[1779339507080,31.23,77961.83,0.2,0.29356,0.00019,20.48524]
[1779339512099,31.23,77960.89,0.2,0.29337,0.00019,20.47536]
[1779339517105,31.24,77960.98,0.2,0.29339,0.00019,20.47611]
[1779339517117,31.24,77960.98,0.2,0.29339,0.00019,20.47611]
[1779339518466,31.24,77970.51,0.2,0.29516,0.00019,20.53557]
[1779339521561,31.24,77973.74,0.2,0.29577,0.00019,20.55572]
[1779339521595,31.24,77973.75,0.2,0.29577,0.00019,20.55581]
[1779339521713,31.24,77973.75,0.2,0.29577,0.00019,20.55581]
[1779339521754,31.24,77973.75,0.2,0.29577,0.00019,20.55581]
[1779339521935,31.24,77973.75,0.2,0.29577,0.00019,20.55581]
[1779339522524,31.24,77973.75,0.2,0.29577,0.00019,20.55581]
[1779339522551,31.24,77973.87,0.2,0.29579,0.00019,20.55659]
[1779339524536,31.24,77973.87,0.2,0.29579,0.00019,20.5567]
[1779339533984,31.24,77978.71,0.2,0.29673,0.00019,20.5876]
[1779339539019,31.24,77979.78,0.2,0.29693,0.00019,20.59454]
[1779339545732,31.24,77979.06,0.2,0.29681,0.00019,20.59038]
[1779339551199,31.25,77980.92,0.2,0.29717,0.00019,20.60235]
[1779339551424,31.25,77980.92,0.2,0.29717,0.00019,20.60235]
[1779339551598,31.25,77989.48,0.2,0.29877,0.00019,20.65501]
[1779339552402,31.25,77989.48,0.2,0.29877,0.00019,20.65501]
[1779339558154,31.25,77990.22,0.2,0.29892,0.00019,20.66]
[1779339561230,31.25,77989.88,0.2,0.29886,0.00019,20.65802]
[1779339561288,31.25,77977.81,0.2,0.29661,0.00019,20.58382]
[1779339567217,31.25,77977.37,0.2,0.29654,0.00019,20.58141]
[1779339572252,31.25,77981.28,0.2,0.29725,0.00019,20.60161]
[1779339577288,31.26,77979.92,0.2,0.29701,0.00019,20.59369]
[1779339583330,31.26,77978.13,0.2,0.29669,0.00019,20.583]
[1779339587357,31.26,77969.49,0.2,0.29509,0.00019,20.52969]
[1779339589705,31.26,77969.54,0.2,0.2951,0.00019,20.53013]
[1779339595542,31.26,77968.8,0.2,0.29498,0.00019,20.52588]
[1779339601395,31.26,77967.89,0.2,0.29482,0.00019,20.52063]
[1779339602503,31.26,77958.73,0.2,0.29313,0.00018,20.46369]
[1779339606680,31.27,77956.71,0.2,0.29276,0.00018,20.4513]
[1779339607501,31.27,77956.6,0.2,0.29275,0.00018,20.45069]
[1779339612535,31.27,77959.57,0.2,0.29331,0.00019,20.46964]
[1779339617570,31.27,77959.95,0.2,0.29339,0.00019,20.47241]
[1779339622605,31.27,77962.59,0.2,0.29389,0.00019,20.48925]
[1779339627641,31.27,77962.33,0.2,0.29385,0.00019,20.48797]
[1779339632674,31.28,77962.75,0.2,0.29391,0.00019,20.48663]
[1779339637709,31.28,77965.69,0.2,0.29447,0.00019,20.50536]
[1779339642745,31.28,77971.88,0.2,0.29563,0.00019,20.54414]
[1779339647797,31.28,77977.22,0.2,0.29663,0.00019,20.57732]
[1779339652826,31.28,77978.68,0.2,0.2969,0.00019,20.58652]
[1779339658867,31.28,77978.42,0.2,0.29687,0.00019,20.58539]
[1779339661072,31.29,77978.77,0.2,0.29694,0.00019,20.58771]
[1779339661080,31.29,77978.77,0.2,0.29694,0.00019,20.58771]
[1779339661249,31.29,77978.77,0.2,0.29694,0.00019,20.58771]
[1779339661289,31.29,77978.77,0.2,0.29694,0.00019,20.58771]
[1779339661626,31.29,77978.46,0.2,0.29688,0.00019,20.58587]
[1779339662109,31.29,77978.46,0.2,0.29688,0.00019,20.58587]
[1779339662139,31.29,77978.46,0.2,0.29688,0.00019,20.58587]
[1779339663170,31.29,77978.53,0.2,0.2969,0.00019,20.58646]
[1779339663266,31.29,77979.01,0.2,0.297,0.00019,20.58958]
[1779339668938,31.29,77978.07,0.2,0.29685,0.00019,20.58454]
[1779339673973,31.3,77971.34,0.2,0.29563,0.00019,20.5439]
[1779339679009,31.3,77972.67,0.2,0.29589,0.00019,20.55262]
[1779339684044,31.3,77972.62,0.2,0.29589,0.00019,20.5528]
[1779339689711,31.3,77972.5,0.2,0.29588,0.00019,20.55245]
[1779339699148,31.31,77973.98,0.2,0.29617,0.00019,20.5587]
[1779339704183,31.31,77972.01,0.2,0.29583,0.00019,20.54724]
[1779339709218,31.32,77971.12,0.2,0.29568,0.00019,20.54219]
[1779339714253,31.32,77971.63,0.2,0.29579,0.00019,20.54579]
[1779339719726,31.32,77972.27,0.2,0.29592,0.00019,20.55007]
[1779339728958,31.33,77977.06,0.2,0.29684,0.00019,20.58076]
[1779339728997,31.33,77977.06,0.2,0.29684,0.00019,20.58076]
[1779339729100,31.33,77977.06,0.2,0.29684,0.00019,20.58076]
[1779339729177,31.33,77977.06,0.2,0.29684,0.00019,20.58076]
[1779339729200,31.33,77977.06,0.2,0.29684,0.00019,20.58076]
[1779339729231,31.33,77977.06,0.2,0.29684,0.00019,20.58076]
[1779339729359,31.33,77977.06,0.2,0.29685,0.00019,20.58099]
[1779339734393,31.33,77981.47,0.2,0.29769,0.00019,20.60871]
[1779339739430,31.33,77980.34,0.2,0.2975,0.00019,20.6024]
[1779339744464,31.34,77978.18,0.2,0.29712,0.00019,20.58975]
[1779339749501,31.34,77979.41,0.2,0.29736,0.00019,20.59797]
[1779339754534,31.34,77977.7,0.2,0.29704,0.00019,20.58377]
[1779339759571,31.35,77976.42,0.2,0.29682,0.00019,20.57661]
[1779339764604,31.35,77976.56,0.2,0.29687,0.00019,20.57817]
[1779339772663,31.36,77976.78,0.2,0.29695,0.00019,20.58061]
[1779339777697,31.36,77979.03,0.2,0.29738,0.00019,20.59507]
[1779339782733,31.36,77982.57,0.2,0.29806,0.00019,20.61725]
[1779339783210,31.36,77982.57,0.2,0.29806,0.00019,20.61725]
[1779339783739,31.36,77983.17,0.2,0.29817,0.00019,20.62097]
[1779339785323,31.36,77983.73,0.2,0.29827,0.00019,20.62444]
[1779339785754,31.36,77983.28,0.2,0.29819,0.00019,20.62173]
[1779339787315,31.36,77983.1,0.2,0.29816,0.00019,20.62067]
[1779339792426,31.36,77982.2,0.2,0.298,0.00019,20.61539]
[1779339797838,31.37,77981.47,0.2,0.29788,0.00019,20.61132]
[1779339803025,31.37,77979.0,0.2,0.29743,0.00019,20.5965]
[1779339806903,31.37,77978.06,0.2,0.29726,0.00019,20.59106]
[1779339806923,31.37,77978.06,0.2,0.29726,0.00019,20.59106]
[1779339807099,31.37,77978.06,0.2,0.29726,0.00019,20.59106]
[1779339807112,31.37,77978.06,0.2,0.29726,0.00019,20.59106]
[1779339807321,31.37,77978.06,0.2,0.29726,0.00019,20.59106]
[1779339807370,31.37,77978.06,0.2,0.29726,0.00019,20.59106]
[1779339807421,31.37,77978.06,0.2,0.29726,0.00019,20.59106]
[1779339807450,31.37,77978.06,0.2,0.29726,0.00019,20.59106]
[1779339807454,31.37,77978.06,0.2,0.29726,0.00019,20.59106]
[1779339807522,31.37,77978.06,0.2,0.29726,0.00019,20.59106]
[1779339807572,31.37,77978.06,0.2,0.29726,0.00019,20.59106]
[1779339807725,31.37,77978.06,0.2,0.29726,0.00019,20.59106]
[1779339807750,31.37,77978.06,0.2,0.29726,0.00019,20.59106]
[1779339807787,31.37,77985.06,0.2,0.29857,0.00019,20.634]
[1779339808062,31.37,77985.06,0.2,0.29857,0.00019,20.634]
[1779339808109,31.37,77985.06,0.2,0.29857,0.00019,20.634]
[1779339808263,31.37,77985.06,0.2,0.29857,0.00019,20.634]
[1779339808290,31.37,77985.06,0.2,0.29857,0.00019,20.634]
[1779339808510,31.37,77985.06,0.2,0.29857,0.00019,20.634]
[1779339808524,31.37,77985.06,0.2,0.29857,0.00019,20.634]
[1779339808816,31.37,77985.06,0.2,0.29857,0.00019,20.634]
[1779339808856,31.37,77985.06,0.2,0.29857,0.00019,20.634]
[1779339808839,31.37,78002.17,0.2,0.30176,0.00019,20.73795]
[1779339809050,31.37,78002.17,0.2,0.30176,0.00019,20.73795]
[1779339809069,31.37,78002.17,0.2,0.30176,0.00019,20.73795]
[1779339809381,31.37,78002.17,0.2,0.30176,0.00019,20.73795]
[1779339809420,31.37,78002.17,0.2,0.30176,0.00019,20.73795]
[1779339809673,31.37,78002.17,0.2,0.30176,0.00019,20.73795]
[1779339809685,31.37,78002.17,0.2,0.30176,0.00019,20.73795]
[1779339809695,31.37,78002.17,0.2,0.30176,0.00019,20.73795]
[1779339809775,31.37,78003.95,0.2,0.30209,0.00019,20.74869]
[1779339811054,31.37,78004.53,0.2,0.3022,0.00019,20.75218]
[1779339811061,31.37,78004.53,0.2,0.3022,0.00019,20.75218]
[1779339811859,31.37,78004.53,0.2,0.30217,0.00019,20.74789]
[1779339816882,31.37,78006.11,0.2,0.30247,0.00019,20.75769]
[1779339821907,31.37,78006.98,0.2,0.30264,0.00019,20.76317]
[1779339825904,31.37,78013.87,0.2,0.30394,0.00019,20.80471]
[1779339830395,31.38,78014.77,0.2,0.30412,0.00019,20.81031]
[1779339830432,31.38,78014.77,0.2,0.30412,0.00019,20.81031]
[1779339833736,31.38,78015.62,0.2,0.30428,0.00019,20.81551]
[1779339833831,31.38,78016.05,0.2,0.30436,0.00019,20.81819]
[1779339834510,31.38,78016.05,0.2,0.30436,0.00019,20.81819]
[1779339834525,31.38,78016.05,0.2,0.30436,0.00019,20.81819]
[1779339834610,31.38,78022.01,0.2,0.30548,0.00019,20.85378]
[1779339836541,31.38,78022.01,0.2,0.30548,0.00019,20.85378]
[1779339836556,31.38,78022.01,0.2,0.30548,0.00019,20.85378]
[1779339837684,31.38,78027.22,0.2,0.30647,0.00019,20.88491]
[1779339837749,31.38,78027.16,0.2,0.30646,0.00019,20.88457]
[1779339838104,31.38,78027.16,0.2,0.30646,0.00019,20.88457]
[1779339838203,31.38,78027.55,0.2,0.30653,0.00019,20.8869]
[1779339840102,31.38,78029.26,0.2,0.30686,0.00019,20.8971]
[1779339840135,31.38,78029.26,0.2,0.30686,0.00019,20.8971]
[1779339840641,31.38,78029.26,0.2,0.30686,0.00019,20.8971]
[1779339840674,31.38,78029.95,0.2,0.30699,0.00019,20.90126]
[1779339844120,31.38,78030.1,0.2,0.30702,0.00019,20.90235]
[1779339844258,31.38,78030.1,0.2,0.30702,0.00019,20.90235]
[1779339844467,31.38,78030.1,0.2,0.30702,0.00019,20.90235]
[1779339844506,31.38,78030.1,0.2,0.30702,0.00019,20.90235]
[1779339844772,31.38,78030.1,0.2,0.30702,0.00019,20.90235]
[1779339844800,31.38,78030.1,0.2,0.30702,0.00019,20.90235]
[1779339844812,31.38,78037.17,0.2,0.30836,0.00019,20.94411]
[1779339847458,31.38,78044.51,0.2,0.30974,0.00019,20.98721]
[1779339848059,31.38,78044.51,0.2,0.30974,0.00019,20.98721]
[1779339848195,31.38,78044.51,0.2,0.30974,0.00019,20.98721]
[1779339853230,31.38,78046.2,0.2,0.31007,0.00019,20.99724]
[1779339858264,31.38,78050.49,0.2,0.31089,0.00019,21.02254]
[1779339863300,31.38,78050.28,0.2,0.31085,0.00019,21.0214]
[1779339866695,31.38,78049.05,0.2,0.31062,0.00019,21.01426]
[1779339866736,31.38,78049.63,0.2,0.31073,0.00019,21.01765]
[1779339866961,31.38,78049.63,0.2,0.31073,0.00019,21.01765]
[1779339866985,31.38,78049.63,0.2,0.31073,0.00019,21.01765]
[1779339871993,31.39,78053.2,0.2,0.31138,0.00019,21.0344]
[1779339877022,31.39,78054.34,0.2,0.31161,0.00019,21.04131]
[1779339882029,31.39,78056.63,0.2,0.31205,0.00019,21.05487]
[1779339887046,31.39,78056.17,0.2,0.31198,0.00019,21.0525]
[1779339892056,31.39,78056.13,0.2,0.31198,0.00019,21.05258]
[1779339896997,31.39,78058.04,0.2,0.31235,0.00019,21.06397]
[1779339897090,31.39,78058.04,0.2,0.31235,0.00019,21.06397]
[1779339897830,31.39,78058.04,0.2,0.31235,0.00019,21.06397]
[1779339897893,31.39,78058.04,0.2,0.31235,0.00019,21.06397]
[1779339897931,31.39,78061.74,0.2,0.31306,0.00019,21.08541]
[1779339897995,31.39,78061.74,0.2,0.31306,0.00019,21.08541]
[1779339898060,31.39,78061.74,0.2,0.31306,0.00019,21.08541]
[1779339898190,31.39,78061.74,0.2,0.31306,0.00019,21.08541]
[1779339898268,31.39,78061.74,0.2,0.31306,0.00019,21.08541]
[1779339898327,31.39,78061.74,0.2,0.31306,0.00019,21.08541]
[1779339898390,31.39,78061.74,0.2,0.31306,0.00019,21.08541]
[1779339898461,31.39,78061.74,0.2,0.31306,0.00019,21.08541]
[1779339898481,31.39,78061.74,0.2,0.31306,0.00019,21.08541]
[1779339898539,31.39,78061.74,0.2,0.31306,0.00019,21.08541]
[1779339898576,31.39,78061.74,0.2,0.31306,0.00019,21.08541]
[1779339898744,31.39,78061.74,0.2,0.31306,0.00019,21.08541]
[1779339898797,31.39,78061.74,0.2,0.31306,0.00019,21.08541]
[1779339898841,31.4,78045.11,0.2,0.30991,0.00019,20.9889]
[1779339898966,31.4,78045.11,0.2,0.30991,0.00019,20.9889]
[1779339899004,31.4,78045.11,0.2,0.30991,0.00019,20.9889]
[1779339899177,31.4,78045.11,0.2,0.30991,0.00019,20.9889]
[1779339899211,31.4,78045.11,0.2,0.30991,0.00019,20.9889]
[1779339899379,31.4,78045.11,0.2,0.30991,0.00019,20.9889]
[1779339899414,31.4,78045.11,0.2,0.30991,0.00019,20.9889]
[1779339899616,31.4,78045.11,0.2,0.30991,0.00019,20.9889]
[1779339899650,31.4,78045.11,0.2,0.30991,0.00019,20.9889]
[1779339899720,31.4,78045.11,0.2,0.30991,0.00019,20.9889]
[1779339899738,31.4,78045.11,0.2,0.30991,0.00019,20.9889]
[1779339899827,31.4,78042.41,0.2,0.3094,0.00019,20.97311]
[1779339902043,31.4,78043.41,0.2,0.30959,0.00019,20.97898]
[1779339902168,31.4,78043.41,0.2,0.30959,0.00019,20.97898]
[1779339902215,31.4,78043.41,0.2,0.30959,0.00019,20.97898]
[1779339902575,31.4,78043.43,0.2,0.30959,0.00019,20.97909]
[1779339903677,31.4,78043.43,0.2,0.30959,0.00019,20.97909]
[1779339903711,31.4,78043.43,0.2,0.30959,0.00019,20.97909]
[1779339903801,31.39,78051.99,0.2,0.31121,0.00019,21.02897]
[1779339904301,31.39,78051.99,0.2,0.31121,0.00019,21.02897]
[1779339904587,31.39,78051.99,0.2,0.31121,0.00019,21.02893]
[1779339905575,31.39,78051.99,0.2,0.31121,0.00019,21.02893]
[1779339905592,31.39,78051.99,0.2,0.31121,0.00019,21.02893]
[1779339906317,31.4,78055.47,0.2,0.31187,0.00019,21.0492]
[1779339906852,31.4,78055.0,0.2,0.31178,0.00019,21.04655]
[1779339911857,31.4,78055.4,0.2,0.31187,0.00019,21.04916]
[1779339913471,31.4,78051.92,0.2,0.31122,0.00019,21.02911]
[1779339913487,31.4,78051.92,0.2,0.31122,0.00019,21.02911]
[1779339913519,31.4,78051.92,0.2,0.31122,0.00019,21.02911]
[1779339913779,31.4,78048.1,0.2,0.31049,0.00019,21.00691]
[1779339914489,31.4,78048.1,0.2,0.31049,0.00019,21.00691]
[1779339914523,31.4,78048.1,0.2,0.31049,0.00019,21.00691]
[1779339918151,31.4,78041.6,0.2,0.30927,0.00019,20.96907]
[1779339918609,31.4,78041.6,0.2,0.30927,0.00019,20.96907]
[1779339918623,31.4,78041.6,0.2,0.30927,0.00019,20.96907]
[1779339918707,31.4,78041.96,0.2,0.30934,0.00019,20.9712]
[1779339923721,31.4,78042.89,0.2,0.30952,0.00019,20.97679]
[1779339928756,31.4,78043.34,0.2,0.30961,0.00019,20.97959]
[1779339934801,31.4,78043.62,0.2,0.30964,0.00019,20.97715]
[1779339939836,31.4,78044.93,0.2,0.3099,0.00019,20.98504]
[1779339944870,31.41,78047.45,0.2,0.31038,0.00019,20.99996]
[1779339949905,31.41,78045.78,0.2,0.31007,0.00019,20.99042]
[1779339954941,31.41,78046.41,0.2,0.3102,0.00019,20.99435]
[1779339959976,31.41,78052.46,0.2,0.31136,0.00019,21.02991]
[1779339960472,31.41,78052.46,0.2,0.31136,0.00019,21.02991]
[1779339960985,31.41,78052.29,0.2,0.31133,0.00019,21.02901]
[1779339966019,31.41,78053.86,0.2,0.31164,0.00019,21.03849]
[1779339972061,31.41,78053.86,0.2,0.31164,0.00019,21.03857]
[1779339977096,31.41,78053.23,0.2,0.31152,0.00019,21.03494]
[1779339982130,31.41,78054.9,0.2,0.31184,0.00019,21.04465]
[1779339987166,31.42,78056.3,0.2,0.31211,0.00019,21.05306]
[1779339992735,31.42,78056.0,0.2,0.31204,0.00019,21.0473]
[1779339998245,31.42,78055.65,0.2,0.31199,0.00019,21.04592]
[1779340003279,31.42,78052.85,0.2,0.31147,0.00019,21.03]
[1779340007470,31.42,78046.27,0.2,0.31024,0.00019,20.99201]
[1779340007529,31.42,78046.62,0.2,0.31031,0.00019,20.99414]
[1779340013070,31.43,78042.42,0.2,0.30953,0.00019,20.97004]
[1779340013073,31.43,78042.43,0.2,0.30954,0.00019,20.97022]
[1779340018089,31.43,78037.04,0.2,0.30854,0.00019,20.93912]
[1779340023090,31.43,78036.6,0.2,0.30845,0.00019,20.93659]
[1779340028100,31.43,78036.79,0.2,0.30849,0.00019,20.93776]
[1779340033113,31.43,78036.47,0.2,0.30843,0.00019,20.93591]
[1779340035041,31.43,78036.43,0.2,0.30843,0.00019,20.93568]
[1779340035085,31.43,78035.57,0.2,0.30826,0.00019,20.93063]
[1779340035629,31.43,78035.57,0.2,0.30826,0.00019,20.93063]
[1779340035682,31.43,78034.01,0.2,0.30797,0.00019,20.92147]
[1779340037647,31.43,78027.49,0.2,0.30674,0.00019,20.88304]
[1779340043559,31.43,78024.23,0.2,0.30615,0.00019,20.86421]
[1779340047870,31.44,78023.07,0.2,0.30594,0.00019,20.85755]
[1779340047889,31.44,78022.78,0.2,0.30589,0.00019,20.8559]
[1779340053629,31.44,78022.13,0.2,0.30575,0.00019,20.84816]
[1779340057156,31.44,78022.32,0.2,0.30579,0.00019,20.84944]
[1779340058018,31.44,78022.72,0.2,0.30586,0.00019,20.85182]
[1779340058133,31.44,78022.72,0.2,0.30586,0.00019,20.85182]
[1779340058664,31.44,78022.72,0.2,0.30586,0.00019,20.85182]
[1779340059387,31.44,78022.72,0.2,0.30586,0.00019,20.85182]
[1779340059671,31.44,78021.25,0.2,0.30559,0.00019,20.84311]
[1779340061474,31.44,78021.53,0.2,0.30564,0.00019,20.84479]
[1779340061481,31.44,78021.53,0.2,0.30564,0.00019,20.84479]
[1779340061537,31.44,78021.53,0.2,0.30564,0.00019,20.84479]
[1779340062018,31.44,78021.53,0.2,0.30564,0.00019,20.84479]
[1779340062080,31.44,78015.83,0.2,0.30457,0.00019,20.8109]
[1779340064921,31.44,78010.54,0.2,0.30359,0.00019,20.77939]
[1779340064953,31.44,78010.07,0.2,0.3035,0.00019,20.77657]
[1779340066938,31.44,78002.25,0.2,0.30204,0.00019,20.72961]
[1779340070097,31.44,77995.18,0.2,0.30072,0.00019,20.68692]
[1779340075783,31.44,77992.01,0.2,0.30012,0.00019,20.6676]
[1779340080818,31.44,77990.33,0.2,0.29981,0.00019,20.65732]
[1779340085854,31.44,77988.59,0.2,0.29948,0.00019,20.64662]
[1779340090888,31.44,77987.54,0.2,0.29928,0.00019,20.64012]
[1779340092902,31.44,77995.99,0.2,0.30085,0.00019,20.69123]
[1779340097938,31.44,77992.5,0.2,0.3002,0.00019,20.67013]
[1779340102972,31.44,77989.8,0.2,0.2997,0.00019,20.6538]
[1779340108044,31.44,77988.55,0.2,0.29947,0.00019,20.64624]
[1779340114059,31.44,77984.46,0.2,0.29868,0.00019,20.61711]
[1779340121100,31.44,77982.5,0.2,0.29832,0.00019,20.60541]
[1779340126134,31.44,77977.24,0.2,0.29735,0.00019,20.57346]
[1779340129925,31.44,77976.57,0.2,0.29723,0.00019,20.56947]
[1779340130164,31.44,77971.38,0.2,0.29627,0.00019,20.53761]
[1779340135198,31.44,77971.49,0.2,0.2963,0.00019,20.53843]
[1779340140234,31.44,77965.36,0.2,0.29516,0.00018,20.50068]
[1779340145269,31.44,77967.55,0.2,0.29557,0.00018,20.5142]
[1779340150477,31.44,77969.97,0.2,0.29602,0.00019,20.52912]
[1779340160376,31.44,77978.13,0.2,0.29752,0.00019,20.57908]
[1779340165411,31.44,77978.26,0.2,0.29755,0.00019,20.57995]
[1779340174142,31.44,77978.47,0.2,0.29759,0.00019,20.5814]
[1779340180515,31.44,77977.84,0.2,0.29746,0.00019,20.57375]
[1779340186557,31.45,77978.22,0.2,0.29755,0.00019,20.5764]
[1779340191735,31.45,77977.92,0.2,0.2975,0.00019,20.57479]
[1779340197636,31.45,77975.11,0.2,0.29698,0.00019,20.55768]
[1779340202730,31.45,77974.88,0.2,0.29694,0.00019,20.5563]
[1779340208754,31.45,77965.95,0.2,0.29529,0.00018,20.50141]
[1779340208788,31.45,77965.95,0.2,0.29529,0.00018,20.50141]
[1779340209980,31.45,77966.77,0.2,0.29544,0.00018,20.50647]
[1779340210044,31.45,77966.28,0.2,0.29535,0.00018,20.50344]
[1779340214131,31.45,77966.7,0.2,0.29543,0.00018,20.50612]
[1779340214182,31.45,77966.7,0.2,0.29543,0.00018,20.50612]
[1779340216140,31.45,77968.04,0.2,0.29568,0.00018,20.51452]
[1779340216141,31.45,77968.63,0.2,0.29579,0.00018,20.51823]
[1779340222811,31.45,77970.0,0.2,0.29607,0.00018,20.52741]
[1779340227849,31.47,77971.47,0.2,0.29645,0.00018,20.53993]
[1779340232883,31.48,77972.16,0.2,0.29657,0.00019,20.5407]
[1779340237919,31.48,77973.09,0.2,0.29676,0.00019,20.54674]
[1779340243122,31.48,77973.3,0.2,0.2968,0.00019,20.54831]
[1779340247227,31.48,77967.5,0.2,0.29574,0.00018,20.51288]
[1779340249011,31.48,77968.58,0.2,0.29594,0.00018,20.51958]
[1779340249011,31.48,77968.58,0.2,0.29594,0.00018,20.51958]
[1779340249022,31.48,77968.58,0.2,0.29594,0.00018,20.51958]
[1779340249171,31.48,77968.58,0.2,0.29594,0.00018,20.51958]
[1779340249231,31.48,77968.65,0.2,0.29595,0.00018,20.52003]
[1779340255038,31.48,77969.41,0.2,0.29608,0.00018,20.52442]
[1779340260074,31.48,77970.46,0.2,0.29628,0.00018,20.53076]
[1779340265109,31.48,77971.22,0.2,0.29642,0.00018,20.53553]
[1779340270144,31.48,77971.6,0.2,0.29649,0.00018,20.53794]
[1779340275182,31.48,77973.73,0.2,0.29689,0.00019,20.55104]
[1779340280524,31.48,77974.07,0.2,0.29695,0.00019,20.55311]
[1779340288275,31.48,77974.04,0.2,0.29695,0.00019,20.55299]
[1779340293309,31.48,77974.27,0.2,0.29697,0.00019,20.55033]
[1779340298345,31.48,77974.2,0.2,0.29696,0.00019,20.55004]
[1779340303380,31.48,77974.04,0.2,0.29693,0.00019,20.54897]
[1779340307855,31.48,77960.22,0.2,0.29437,0.00018,20.46376]
[1779340310260,31.48,77960.22,0.2,0.29437,0.00018,20.46376]
[1779340310290,31.48,77960.22,0.2,0.29437,0.00018,20.46376]
[1779340310333,31.48,77947.9,0.2,0.2921,0.00018,20.38722]
[1779340310569,31.48,77947.9,0.2,0.2921,0.00018,20.38722]
[1779340310671,31.48,77948.09,0.2,0.29213,0.00018,20.38838]
[1779340316363,31.48,77943.73,0.2,0.29133,0.00018,20.36102]
[1779340317946,31.48,77943.73,0.2,0.29133,0.00018,20.36102]
[1779340317976,31.48,77943.73,0.2,0.29133,0.00018,20.36102]
[1779340318790,31.48,77942.55,0.2,0.29111,0.00018,20.35358]
[1779340318874,31.48,77941.34,0.2,0.29088,0.00018,20.34598]
[1779340324525,31.48,77937.9,0.2,0.29026,0.00018,20.32454]
[1779340329688,31.48,77937.83,0.2,0.29025,0.00018,20.3243]
[1779340329714,31.48,77937.83,0.2,0.29025,0.00018,20.3243]
[1779340331073,31.48,77937.22,0.2,0.29014,0.00018,20.32056]
[1779340334130,31.48,77936.64,0.2,0.29004,0.00018,20.31696]
[1779340334151,31.48,77936.64,0.2,0.29004,0.00018,20.31696]
[1779340334162,31.48,77936.64,0.2,0.29004,0.00018,20.31696]
[1779340335646,31.48,77935.46,0.2,0.28982,0.00018,20.30972]
[1779340335685,31.48,77935.46,0.2,0.28982,0.00018,20.30972]
[1779340337229,31.48,77935.17,0.2,0.28977,0.00018,20.30794]
[1779340338779,31.48,77935.17,0.2,0.28978,0.00018,20.30803]
[1779340338818,31.48,77935.17,0.2,0.28978,0.00018,20.30803]
[1779340338832,31.48,77935.17,0.2,0.28978,0.00018,20.30803]
[1779340339074,31.48,77935.17,0.2,0.28978,0.00018,20.30803]
[1779340339980,31.48,77934.17,0.2,0.28959,0.00018,20.30178]
[1779340340045,31.48,77928.35,0.2,0.28853,0.00018,20.26509]
[1779340341735,31.48,77915.14,0.2,0.28612,0.00018,20.1814]
[1779340347688,31.49,77914.54,0.2,0.28602,0.00018,20.17799]
[1779340353729,31.49,77913.08,0.2,0.28573,0.00018,20.16469]
[1779340358758,31.49,77917.5,0.2,0.28655,0.00018,20.1931]
[1779340358773,31.49,77917.5,0.2,0.28655,0.00018,20.1931]
[1779340358880,31.49,77917.5,0.2,0.28655,0.00018,20.1931]
[1779340358916,31.49,77917.5,0.2,0.28655,0.00018,20.1931]
[1779340359082,31.49,77917.5,0.2,0.28655,0.00018,20.1931]
[1779340359094,31.49,77917.5,0.2,0.28655,0.00018,20.1931]
[1779340359103,31.49,77918.96,0.2,0.28682,0.00018,20.2024]
[1779340359814,31.49,77918.96,0.2,0.28682,0.00018,20.2024]
[1779340359835,31.49,77918.96,0.2,0.28682,0.00018,20.2024]
[1779340360082,31.49,77919.51,0.2,0.28692,0.00018,20.20591]
[1779340365449,31.49,77917.99,0.2,0.28664,0.00018,20.19634]
[1779340365683,31.49,77917.99,0.2,0.28664,0.00018,20.19634]
[1779340365993,31.49,77917.99,0.2,0.28664,0.00018,20.19634]
[1779340365994,31.49,77917.99,0.2,0.28664,0.00018,20.19634]
[1779340366027,31.49,77917.99,0.2,0.28664,0.00018,20.19634]
[1779340366072,31.49,77917.99,0.2,0.28664,0.00018,20.19634]
[1779340366113,31.49,77917.99,0.2,0.28664,0.00018,20.19634]
[1779340366147,31.49,77917.99,0.2,0.28664,0.00018,20.19634]
[1779340366172,31.49,77917.99,0.2,0.28664,0.00018,20.19634]
[1779340366199,31.49,77917.99,0.2,0.28664,0.00018,20.19634]
[1779340366300,31.49,77917.99,0.2,0.28664,0.00018,20.19634]
[1779340366341,31.49,77917.99,0.2,0.28664,0.00018,20.19634]
[1779340366398,31.49,77894.81,0.2,0.28244,0.00018,20.0486]
[1779340366510,31.49,77894.81,0.2,0.28244,0.00018,20.0486]
[1779340366548,31.49,77894.81,0.2,0.28244,0.00018,20.0486]
[1779340366723,31.49,77894.81,0.2,0.28244,0.00018,20.0486]
[1779340366751,31.49,77894.81,0.2,0.28244,0.00018,20.0486]
[1779340366939,31.49,77894.81,0.2,0.28244,0.00018,20.0486]
[1779340366957,31.49,77894.81,0.2,0.28244,0.00018,20.0486]
[1779340367206,31.49,77894.81,0.2,0.28244,0.00018,20.0486]
[1779340367220,31.49,77894.81,0.2,0.28244,0.00018,20.0486]
[1779340367237,31.49,77894.81,0.2,0.28244,0.00018,20.0486]
[1779340367294,31.49,77891.23,0.2,0.28182,0.00018,20.02629]
[1779340367608,31.49,77891.23,0.2,0.28182,0.00018,20.02629]
[1779340367636,31.49,77891.23,0.2,0.28182,0.00018,20.02629]
[1779340367847,31.49,77891.23,0.2,0.28182,0.00018,20.02629]
[1779340367870,31.49,77891.23,0.2,0.28182,0.00018,20.02629]
[1779340367886,31.49,77891.23,0.2,0.28182,0.00018,20.02629]
[1779340368071,31.49,77891.23,0.2,0.28182,0.00018,20.02629]
[1779340368408,31.5,77885.53,0.2,0.28082,0.00018,19.99047]
[1779340369158,31.5,77885.53,0.2,0.28082,0.00018,19.99047]
[1779340369211,31.5,77885.53,0.2,0.28082,0.00018,19.99047]
[1779340369348,31.5,77887.36,0.2,0.28116,0.00018,20.00281]
[1779340374067,31.51,77886.25,0.2,0.28099,0.00018,19.99648]
[1779340374100,31.51,77886.25,0.2,0.28099,0.00018,19.99648]
[1779340374216,31.51,77886.25,0.2,0.28099,0.00018,19.99648]
[1779340374260,31.51,77886.95,0.2,0.28112,0.00018,20.00115]
[1779340376692,31.51,77887.52,0.2,0.28123,0.00018,20.00512]
[1779340381926,31.51,77889.71,0.2,0.28165,0.00018,20.02013]
[1779340386961,31.51,77891.85,0.2,0.28206,0.00018,20.03462]
[1779340391996,31.52,77893.38,0.2,0.28234,0.00018,20.04474]
[1779340394359,31.52,77894.65,0.2,0.28257,0.00018,20.05296]
[1779340394562,31.52,77894.86,0.2,0.28261,0.00018,20.05436]
[1779340394569,31.52,77894.86,0.2,0.28261,0.00018,20.05436]
[1779340395017,31.52,77894.86,0.2,0.28261,0.00018,20.05442]
[1779340396355,31.52,77894.86,0.2,0.28261,0.00018,20.05442]
[1779340400766,31.52,77890.58,0.2,0.28185,0.00018,20.02735]
[1779340401066,31.52,77891.07,0.2,0.28194,0.00018,20.03053]
[1779340404142,31.52,77883.15,0.2,0.28052,0.00018,19.97968]
[1779340410129,31.52,77885.97,0.2,0.28105,0.00018,19.99847]
[1779340411183,31.52,77885.97,0.2,0.28105,0.00018,19.99847]
[1779340411216,31.52,77885.97,0.2,0.28105,0.00018,19.99847]
[1779340411289,31.52,77885.97,0.2,0.28105,0.00018,19.99847]
[1779340411340,31.52,77885.97,0.2,0.28105,0.00018,19.99847]
[1779340411363,31.52,77885.97,0.2,0.28105,0.00018,19.99847]
[1779340411462,31.52,77882.75,0.2,0.28044,0.00018,19.97329]
[1779340413848,31.52,77878.13,0.2,0.27962,0.00018,19.9438]
[1779340414157,31.53,77877.38,0.2,0.27949,0.00018,19.93941]
[1779340419192,31.53,77877.26,0.2,0.27948,0.00018,19.93888]
[1779340424226,31.53,77877.2,0.2,0.27948,0.00018,19.93874]
[1779340430269,31.53,77875.44,0.2,0.27917,0.00018,19.92763]
[1779340432564,31.53,77873.15,0.2,0.27876,0.00018,19.91285]
[1779340432595,31.53,77873.15,0.2,0.27876,0.00018,19.91285]
[1779340434932,31.54,77868.86,0.2,0.27803,0.00018,19.88632]
[1779340435303,31.54,77868.22,0.2,0.27792,0.00018,19.88222]
[1779340438431,31.54,77863.2,0.2,0.27702,0.00018,19.84946]
[1779340438469,31.54,77863.2,0.2,0.27702,0.00018,19.84946]
[1779340438478,31.54,77863.2,0.2,0.27702,0.00018,19.84946]
[1779340440511,31.54,77862.9,0.2,0.27697,0.00018,19.84753]
[1779340441352,31.54,77859.8,0.2,0.27641,0.00018,19.82733]
[1779340444468,31.54,77844.14,0.2,0.27362,0.00018,19.72456]
[1779340445647,31.54,77841.9,0.2,0.27323,0.00018,19.70988]
[1779340446511,31.54,77841.9,0.2,0.27323,0.00018,19.70988]
[1779340446526,31.54,77841.28,0.2,0.27312,0.00018,19.70593]
[1779340451672,31.54,77840.18,0.2,0.27293,0.00018,19.69893]
[1779340457085,31.54,77836.95,0.2,0.27238,0.00018,19.67807]
[1779340462499,31.55,77837.6,0.2,0.27251,0.00018,19.68321]
[1779340467534,31.55,77835.27,0.2,0.27212,0.00018,19.66842]
[1779340473576,31.55,77832.97,0.2,0.2717,0.00018,19.64953]
[1779340479542,31.56,77830.62,0.2,0.27131,0.00018,19.63483]
[1779340484652,31.56,77830.05,0.2,0.27123,0.00018,19.63183]
[1779340489688,31.56,77830.5,0.2,0.27133,0.00018,19.63563]
[1779340494723,31.57,77832.96,0.2,0.27179,0.00018,19.65269]
[1779340498584,31.57,77840.16,0.2,0.27308,0.00018,19.70078]
[1779340503786,31.57,77834.17,0.2,0.27202,0.00018,19.6615]
[1779340509950,31.58,77832.24,0.2,0.27178,0.00018,19.65216]
[1779340515002,31.59,77830.73,0.2,0.27154,0.00018,19.64307]
[1779340520078,31.59,77829.89,0.2,0.27141,0.00018,19.6382]
[1779340525133,31.59,77822.69,0.2,0.27014,0.00018,19.59041]
[1779340528266,31.59,77821.71,0.2,0.26996,0.00018,19.58396]
[1779340528303,31.59,77821.71,0.2,0.26996,0.00018,19.58396]
[1779340530273,31.59,77821.35,0.2,0.2699,0.00018,19.58162]
[1779340535347,31.59,77821.67,0.2,0.26993,0.00018,19.57947]
[1779340541045,31.59,77823.99,0.2,0.27035,0.00018,19.59514]
[1779340546082,31.59,77823.7,0.2,0.2703,0.00018,19.59331]
[1779340551114,31.59,77826.48,0.2,0.27079,0.00018,19.61189]
[1779340556152,31.59,77826.15,0.2,0.27073,0.00018,19.60972]
[1779340561186,31.6,77824.41,0.2,0.27043,0.00018,19.59821]
[1779340566221,31.6,77825.5,0.2,0.27062,0.00018,19.60553]
[1779340569259,31.6,77826.23,0.2,0.27075,0.00018,19.61039]
[1779340569289,31.6,77826.23,0.2,0.27075,0.00018,19.61039]
[1779340569301,31.6,77825.92,0.2,0.2707,0.00018,19.60834]
[1779340570408,31.6,77825.92,0.2,0.2707,0.00018,19.60834]
[1779340570594,31.6,77825.92,0.2,0.2707,0.00018,19.60834]
[1779340573389,31.6,77830.93,0.2,0.27158,0.00018,19.6416]
[1779340578389,31.6,77835.15,0.2,0.27234,0.00018,19.6698]
[1779340582739,31.6,77839.65,0.2,0.27314,0.00018,19.69968]
[1779340587030,31.6,77844.5,0.2,0.274,0.00018,19.73148]
[1779340588294,31.6,77844.5,0.2,0.274,0.00018,19.73142]
[1779340593301,31.6,77847.04,0.2,0.27441,0.00018,19.74352]
[1779340593896,31.59,77846.56,0.2,0.27432,0.00018,19.74028]
[1779340599991,31.59,77845.75,0.2,0.27417,0.00018,19.73454]
[1779340605015,31.59,77849.11,0.2,0.27476,0.00018,19.75647]
[1779340610043,31.59,77850.78,0.2,0.27506,0.00018,19.76738]
[1779340615054,31.59,77849.19,0.2,0.27477,0.00018,19.75691]
[1779340620064,31.59,77853.62,0.2,0.27556,0.00018,19.78597]
[1779340622681,31.59,77861.42,0.2,0.27695,0.00018,19.83691]
[1779340627696,31.59,77863.48,0.2,0.27731,0.00018,19.85006]
[1779340628088,31.59,77863.6,0.2,0.27733,0.00018,19.85077]
[1779340633692,31.59,77860.83,0.2,0.27684,0.00018,19.83271]
[1779340638728,31.59,77861.63,0.2,0.27699,0.00018,19.83813]
[1779340644775,31.59,77861.54,0.2,0.27698,0.00018,19.83778]
[1779340650740,31.59,77862.55,0.2,0.27716,0.00018,19.84465]
[1779340656861,31.59,77863.26,0.2,0.27727,0.00018,19.84511]
[1779340664920,31.6,77863.85,0.2,0.27738,0.00018,19.84933]
[1779340673981,31.6,77864.31,0.2,0.27748,0.00018,19.85282]
[1779340679018,31.6,77863.73,0.2,0.27738,0.00018,19.84929]
[1779340684054,31.6,77861.42,0.2,0.27698,0.00018,19.83449]
[1779340689088,31.6,77862.62,0.2,0.2772,0.00018,19.84262]
[1779340694118,31.6,77859.86,0.2,0.27671,0.00018,19.82485]
[1779340700167,31.6,77856.62,0.2,0.27613,0.00018,19.80365]
[1779340705202,31.6,77856.29,0.2,0.27607,0.00018,19.80133]
[1779340710379,31.6,77857.4,0.2,0.27626,0.00018,19.80833]
[1779340718293,31.6,77855.75,0.2,0.27591,0.00018,19.79243]
[1779340723615,31.6,77856.68,0.2,0.27607,0.00018,19.79824]
[1779340729350,31.6,77862.13,0.2,0.27705,0.00018,19.83397]
[1779340730038,31.6,77863.26,0.2,0.27725,0.00018,19.84137]
[1779340730377,31.6,77863.26,0.2,0.27725,0.00018,19.84138]
[1779340735412,31.6,77862.62,0.2,0.27714,0.00018,19.83729]
[1779340741453,31.6,77861.48,0.2,0.27694,0.00018,19.82995]
[1779340746779,31.6,77861.09,0.2,0.27687,0.00018,19.82744]
[1779340755998,31.6,77861.65,0.2,0.27697,0.00018,19.83123]
[1779340762600,31.6,77860.59,0.2,0.27679,0.00018,19.82433]
[1779340767635,31.6,77864.93,0.2,0.27756,0.00018,19.85259]
[1779340772676,31.6,77863.99,0.2,0.27736,0.00018,19.8419]
[1779340780648,31.6,77865.43,0.2,0.27761,0.00018,19.85117]
[1779340785767,31.6,77861.04,0.2,0.27683,0.00018,19.82259]
[1779340790804,31.6,77861.39,0.2,0.27689,0.00018,19.825]
[1779340796847,31.6,77862.97,0.2,0.27718,0.00018,19.83545]
[1779340801882,31.6,77863.69,0.2,0.27731,0.00018,19.84026]
[1779340805910,31.6,77871.92,0.2,0.27879,0.00018,19.8938]
[1779340807683,31.6,77871.87,0.2,0.27878,0.00018,19.89344]
[1779340807713,31.6,77871.87,0.2,0.27878,0.00018,19.89344]
[1779340809438,31.6,77873.26,0.2,0.27902,0.00018,19.9024]
[1779340809523,31.6,77873.4,0.2,0.27905,0.00018,19.90326]
[1779340814973,31.6,77872.74,0.2,0.27892,0.00018,19.89878]
[1779340820928,31.6,77872.19,0.2,0.27882,0.00018,19.89499]
[1779340825281,31.6,77872.22,0.2,0.27882,0.00018,19.89507]
[1779340825693,31.6,77872.22,0.2,0.27882,0.00018,19.89507]
[1779340825763,31.6,77872.0,0.2,0.27878,0.00018,19.89356]
[1779340828550,31.6,77881.28,0.2,0.28045,0.00018,19.95367]
[1779340834123,31.6,77877.03,0.2,0.27965,0.00018,19.92165]
[1779340839155,31.59,77877.88,0.2,0.27979,0.00018,19.92691]
[1779340844190,31.59,77879.25,0.2,0.28003,0.00018,19.93539]
[1779340849225,31.59,77877.95,0.2,0.27979,0.00018,19.92669]
[1779340854262,31.59,77877.06,0.2,0.27962,0.00018,19.92069]
[1779340859299,31.59,77876.8,0.2,0.27957,0.00018,19.91879]
[1779340862876,31.59,77876.78,0.2,0.27956,0.00018,19.91858]
[1779340862957,31.59,77877.29,0.2,0.27965,0.00018,19.92184]
[1779340864930,31.59,77877.29,0.2,0.27965,0.00018,19.92184]
[1779340864961,31.59,77877.1,0.2,0.27961,0.00018,19.92051]
[1779340868132,31.59,77877.1,0.2,0.27961,0.00018,19.92038]
[1779340868170,31.59,77877.1,0.2,0.27961,0.00018,19.92038]
[1779340868221,31.59,77877.1,0.2,0.27961,0.00018,19.92038]
[1779340868263,31.59,77877.1,0.2,0.27961,0.00018,19.92038]
[1779340868894,31.59,77868.21,0.2,0.27801,0.00018,19.86262]
[1779340871935,31.59,77860.51,0.2,0.27663,0.00018,19.81239]
[1779340874153,31.59,77858.58,0.2,0.27628,0.00018,19.79968]
[1779340875002,31.59,77858.19,0.2,0.27621,0.00018,19.79702]
[1779340880011,31.59,77856.88,0.2,0.27596,0.00018,19.788]
[1779340885030,31.58,77856.34,0.2,0.27587,0.00018,19.78439]
[1779340890032,31.58,77855.77,0.2,0.27576,0.00018,19.78057]
[1779340895051,31.58,77854.23,0.2,0.27545,0.00018,19.76592]
[1779340900053,31.58,77853.11,0.2,0.27525,0.00018,19.75855]
[1779340905059,31.58,77853.38,0.2,0.2753,0.00018,19.76029]
[1779340910073,31.58,77853.25,0.2,0.27527,0.00018,19.75944]
[1779340911939,31.58,77853.25,0.2,0.27527,0.00018,19.75945]
[1779340911947,31.58,77853.25,0.2,0.27527,0.00018,19.75945]
[1779340911984,31.58,77853.25,0.2,0.27527,0.00018,19.75945]
[1779340912028,31.58,77847.77,0.2,0.2743,0.00018,19.72344]
[1779340913783,31.58,77839.23,0.2,0.27277,0.00018,19.66704]
[1779340914171,31.58,77839.23,0.2,0.27277,0.00018,19.66704]
[1779340914194,31.58,77839.23,0.2,0.27277,0.00018,19.66704]
[1779340919296,31.58,77832.41,0.2,0.27156,0.00018,19.62183]
[1779340921009,31.58,77816.97,0.2,0.26883,0.00018,19.51889]
[1779340921710,31.58,77816.97,0.2,0.26883,0.00018,19.51889]
[1779340921723,31.58,77816.97,0.2,0.26883,0.00018,19.51889]
[1779340924925,31.58,77813.56,0.2,0.26823,0.00018,19.49626]
[1779340924937,31.58,77813.56,0.2,0.26823,0.00018,19.49626]
[1779340924968,31.58,77813.9,0.2,0.26829,0.00018,19.49862]
[1779340930797,31.59,77816.35,0.2,0.26874,0.00018,19.51552]
[1779340936485,31.59,77817.13,0.2,0.26889,0.00018,19.5211]
[1779340936752,31.59,77817.13,0.2,0.26889,0.00018,19.5211]
[1779340936764,31.59,77817.13,0.2,0.26889,0.00018,19.5211]
[1779340936839,31.59,77817.42,0.2,0.26894,0.00018,19.52322]
[1779340941879,31.59,77817.38,0.2,0.26895,0.00018,19.52345]
[1779340946914,31.59,77817.21,0.2,0.26894,0.00018,19.52291]
[1779340951462,31.6,77816.8,0.2,0.26888,0.00018,19.52068]
[1779340951474,31.6,77816.8,0.2,0.26888,0.00018,19.52068]
[1779340952082,31.6,77814.77,0.2,0.26849,0.00018,19.50275]
[1779340957105,31.6,77814.78,0.2,0.2685,0.00018,19.50317]
[1779340962116,31.6,77815.29,0.2,0.2686,0.00018,19.5069]
[1779340965303,31.6,77815.37,0.2,0.26861,0.00018,19.50752]
[1779340966090,31.6,77815.37,0.2,0.26861,0.00018,19.50748]
[1779340971137,31.6,77814.17,0.2,0.2684,0.00018,19.49929]
[1779340976160,31.6,77821.24,0.2,0.26964,0.00018,19.54646]
[1779340978095,31.6,77821.48,0.2,0.26969,0.00018,19.5481]
[1779340978131,31.6,77821.58,0.2,0.26971,0.00018,19.54879]
[1779340983146,31.6,77824.9,0.2,0.2703,0.00018,19.57115]
[1779340984264,31.6,77824.8,0.2,0.27028,0.00018,19.57059]
[1779340984415,31.6,77824.59,0.2,0.27025,0.00018,19.5693]
[1779340989461,31.6,77826.26,0.2,0.27055,0.00018,19.58072]
[1779340995249,31.6,77830.26,0.2,0.27128,0.00018,19.60775]
[1779341000284,31.6,77826.78,0.2,0.27067,0.00018,19.58494]
[1779341006327,31.61,77825.85,0.2,0.27052,0.00018,19.57926]
[1779341012369,31.61,77825.67,0.2,0.27047,0.00018,19.57419]
[1779341017404,31.61,77826.21,0.2,0.27057,0.00018,19.57819]
[1779341022438,31.61,77825.91,0.2,0.27053,0.00018,19.57661]
[1779341027474,31.61,77825.73,0.2,0.27051,0.00018,19.57582]
[1779341036536,31.62,77825.83,0.2,0.27055,0.00018,19.5772]
[1779341041571,31.62,77824.76,0.2,0.27037,0.00018,19.5705]
[1779341047614,31.62,77824.73,0.2,0.27038,0.00018,19.57082]
[1779341052649,31.62,77825.35,0.2,0.2705,0.00018,19.57537]
[1779341058162,31.62,77825.64,0.2,0.27056,0.00018,19.57763]
[1779341063725,31.63,77825.72,0.2,0.27059,0.00018,19.57875]
[1779341068761,31.63,77826.26,0.2,0.2707,0.00018,19.58273]
[1779341076031,31.63,77826.66,0.2,0.27074,0.00018,19.58121]
[1779341082860,31.63,77827.67,0.2,0.27094,0.00018,19.58862]
[1779341088902,31.63,77827.15,0.2,0.27086,0.00018,19.58555]
[1779341095951,31.64,77826.49,0.2,0.27076,0.00018,19.58163]
[1779341096813,31.64,77826.49,0.2,0.27076,0.00018,19.58163]
[1779341096858,31.64,77826.49,0.2,0.27076,0.00018,19.58163]
[1779341101630,31.64,77834.25,0.2,0.27214,0.00018,19.63349]
[1779341105024,31.64,77833.69,0.2,0.27205,0.00018,19.63008]
[1779341105055,31.64,77833.69,0.2,0.27205,0.00018,19.63008]
[1779341111057,31.64,77833.69,0.2,0.27207,0.00018,19.63076]
[1779341116091,31.64,77832.41,0.2,0.27186,0.00018,19.62278]
[1779341121128,31.65,77831.92,0.2,0.27178,0.00018,19.62004]
[1779341127995,31.65,77831.94,0.2,0.2718,0.00018,19.62057]
[1779341136232,31.65,77831.37,0.2,0.27169,0.00018,19.61343]
[1779341141267,31.65,77826.61,0.2,0.27087,0.00018,19.58248]
[1779341146303,31.66,77827.26,0.2,0.271,0.00018,19.58746]
[1779341151338,31.66,77827.59,0.2,0.27108,0.00018,19.59029]
[1779341158288,31.66,77827.5,0.2,0.27109,0.00018,19.59058]
[1779341163422,31.67,77827.53,0.2,0.27111,0.00018,19.59141]
[1779341168455,31.67,77826.55,0.2,0.27095,0.00018,19.58555]
[1779341173647,31.67,77822.63,0.2,0.27027,0.00018,19.55985]
[1779341175392,31.67,77815.47,0.2,0.26901,0.00018,19.51223]
[1779341176255,31.67,77811.66,0.2,0.26834,0.00018,19.48682]
[1779341181264,31.67,77807.87,0.2,0.26768,0.00018,19.46177]
[1779341186267,31.67,77806.95,0.2,0.26752,0.00018,19.4559]
[1779341191268,31.67,77805.87,0.2,0.26734,0.00018,19.44892]
[1779341196296,31.68,77801.45,0.2,0.26654,0.00018,19.415]
[1779341201302,31.68,77800.33,0.2,0.26635,0.00018,19.40781]
[1779341206302,31.68,77801.26,0.2,0.26652,0.00018,19.41437]
[1779341211307,31.68,77800.95,0.2,0.26647,0.00018,19.41257]
[1779341216323,31.68,77801.56,0.2,0.26659,0.00018,19.41694]
[1779341221330,31.68,77801.8,0.2,0.26664,0.00018,19.4188]
[1779341226330,31.68,77802.06,0.2,0.26669,0.00018,19.42078]
[1779341231358,31.68,77802.85,0.2,0.26683,0.00018,19.42631]
[1779341236377,31.68,77804.37,0.2,0.26711,0.00018,19.43671]
[1779341241402,31.68,77804.11,0.2,0.26707,0.00018,19.43521]
[1779341246422,31.69,77804.21,0.2,0.26709,0.00018,19.4361]
[1779341251430,31.69,77804.05,0.2,0.26703,0.00018,19.43076]
[1779341256446,31.69,77804.18,0.2,0.26706,0.00018,19.43181]
[1779341261471,31.69,77806.4,0.2,0.26746,0.00018,19.44683]
[1779341266497,31.69,77806.88,0.2,0.26754,0.00018,19.45013]
[1779341271519,31.69,77806.52,0.2,0.26748,0.00018,19.44779]
[1779341276540,31.69,77806.52,0.2,0.26748,0.00018,19.44786]
[1779341281566,31.69,77805.87,0.2,0.26737,0.00018,19.44364]
[1779341286593,31.69,77805.83,0.2,0.26737,0.00018,19.44352]
[1779341291604,31.69,77806.59,0.2,0.26751,0.00018,19.44875]
[1779341296607,31.69,77806.8,0.2,0.26755,0.00018,19.45025]
[1779341301619,31.69,77807.75,0.2,0.26772,0.00018,19.45671]
[1779341306639,31.69,77807.02,0.2,0.26759,0.00018,19.45189]
[1779341311651,31.69,77804.58,0.2,0.26713,0.00018,19.43112]
[1779341316653,31.69,77804.25,0.2,0.26707,0.00018,19.42901]
[1779341321681,31.69,77804.71,0.2,0.26716,0.00018,19.43223]
[1779341326700,31.69,77804.39,0.2,0.2671,0.00018,19.43025]
[1779341331709,31.69,77804.54,0.2,0.26714,0.00018,19.43143]
[1779341336712,31.69,77804.03,0.2,0.26705,0.00018,19.42819]
[1779341341717,31.7,77804.67,0.2,0.26717,0.00018,19.43268]
[1779341346720,31.7,77807.6,0.2,0.26769,0.00018,19.45245]
[1779341351746,31.7,77807.04,0.2,0.26759,0.00018,19.44882]
[1779341356747,31.7,77806.63,0.2,0.26752,0.00018,19.4462]
[1779341361747,31.7,77811.6,0.2,0.2684,0.00018,19.47941]
[1779341366747,31.7,77810.99,0.2,0.26829,0.00018,19.47525]
[1779341371754,31.7,77806.9,0.2,0.26753,0.00018,19.44335]
[1779341376769,31.7,77805.44,0.2,0.26728,0.00018,19.43364]
[1779341381774,31.7,77806.03,0.2,0.26738,0.00018,19.43768]
[1779341386780,31.7,77805.96,0.2,0.26737,0.00018,19.4373]
[1779341391803,31.7,77804.18,0.2,0.26706,0.00018,19.42553]
[1779341396816,31.7,77803.78,0.2,0.267,0.00018,19.42303]
[1779341401831,31.7,77803.18,0.2,0.2669,0.00018,19.41919]
[1779341406448,31.7,77795.12,0.2,0.2655,0.00018,19.36541]
[1779341411472,31.7,77796.79,0.2,0.2658,0.00018,19.37704]
[1779341416488,31.7,77797.45,0.2,0.26593,0.00018,19.38188]
[1779341420216,31.71,77798.97,0.2,0.2662,0.00018,19.3923]
[1779341420546,31.71,77796.84,0.2,0.26583,0.00018,19.37804]
[1779341423212,31.71,77789.68,0.2,0.26458,0.00017,19.32996]
[1779341423222,31.71,77789.68,0.2,0.26458,0.00017,19.32996]
[1779341423361,31.71,77787.23,0.2,0.26415,0.00017,19.31349]
[1779341429288,31.71,77792.33,0.2,0.26505,0.00017,19.34823]
[1779341434323,31.71,77794.23,0.2,0.26535,0.00018,19.35671]
[1779341435390,31.71,77794.23,0.2,0.26535,0.00018,19.35671]
[1779341435394,31.71,77794.23,0.2,0.26535,0.00018,19.35671]
[1779341435420,31.71,77794.23,0.2,0.26535,0.00018,19.35671]
[1779341435462,31.71,77794.89,0.2,0.26547,0.00018,19.36118]
[1779341441378,31.71,77796.53,0.2,0.26576,0.00018,19.37239]
[1779341446407,31.71,77798.09,0.2,0.26604,0.00018,19.383]
[1779341452576,31.71,77797.64,0.2,0.26596,0.00018,19.38012]
[1779341457647,31.71,77804.64,0.2,0.2672,0.00018,19.42725]
[1779341457713,31.71,77804.64,0.2,0.2672,0.00018,19.42725]
[1779341458491,31.71,77805.99,0.2,0.26743,0.00018,19.43628]
[1779341461562,31.71,77807.44,0.2,0.26769,0.00018,19.44609]
[1779341462530,31.71,77804.59,0.2,0.26719,0.00018,19.42715]
[1779341464197,31.71,77798.02,0.2,0.26604,0.00018,19.38314]
[1779341464223,31.71,77798.02,0.2,0.26604,0.00018,19.38314]
[1779341469579,31.71,77800.5,0.2,0.26648,0.00018,19.40007]
[1779341474614,31.71,77802.95,0.2,0.26692,0.00018,19.41664]
[1779341479741,31.71,77804.71,0.2,0.26723,0.00018,19.42853]
[1779341480549,31.71,77805.35,0.2,0.26734,0.00018,19.43282]
[1779341485691,31.72,77810.5,0.2,0.26825,0.00018,19.46741]
[1779341490725,31.72,77808.57,0.2,0.26792,0.00018,19.45459]
[1779341495761,31.71,77811.45,0.2,0.26838,0.00018,19.46917]
[1779341500797,31.72,77811.28,0.2,0.26836,0.00018,19.46813]
[1779341504389,31.72,77810.95,0.2,0.2683,0.00018,19.46596]
[1779341504420,31.72,77810.95,0.2,0.2683,0.00018,19.46596]
[1779341505200,31.72,77809.81,0.2,0.2681,0.00018,19.45844]
[1779341508164,31.72,77809.77,0.2,0.26809,0.00018,19.45824]
[1779341509663,31.72,77821.88,0.2,0.27023,0.00018,19.53888]
[1779341514688,31.71,77824.26,0.2,0.27064,0.00018,19.55426]
[1779341519709,31.71,77819.7,0.2,0.26983,0.00018,19.5237]
[1779341524715,31.71,77819.91,0.2,0.26986,0.00018,19.52492]
[1779341529739,31.71,77822.63,0.2,0.27033,0.00018,19.54279]
[1779341534763,31.71,77822.65,0.2,0.27033,0.00018,19.54267]
[1779341539791,31.71,77822.06,0.2,0.27022,0.00018,19.53853]
[1779341544795,31.71,77821.05,0.2,0.27004,0.00018,19.53163]
[1779341549823,31.71,77817.49,0.2,0.2694,0.00018,19.50784]
[1779341554599,31.71,77806.07,0.2,0.26736,0.00018,19.42715]
[1779341559613,31.71,77810.49,0.2,0.26814,0.00018,19.45697]
[1779341564620,31.71,77813.69,0.2,0.26871,0.00018,19.47849]
[1779341569648,31.71,77816.01,0.2,0.26912,0.00018,19.49407]
[1779341574672,31.71,77816.11,0.2,0.26914,0.00018,19.49479]
[1779341579740,31.71,77816.59,0.2,0.26923,0.00018,19.498]
[1779341583552,31.71,77820.63,0.2,0.26994,0.00018,19.5248]
[1779341583696,31.71,77821.02,0.2,0.27001,0.00018,19.52736]
[1779341584743,31.71,77829.48,0.2,0.2715,0.00018,19.58346]
[1779341587543,31.71,77831.29,0.2,0.27182,0.00018,19.59539]
[1779341587598,31.71,77831.29,0.2,0.27182,0.00018,19.59539]
[1779341587607,31.71,77831.45,0.2,0.27185,0.00018,19.59642]
[1779341589304,31.71,77832.37,0.2,0.27201,0.00018,19.60247]
[1779341589710,31.71,77834.25,0.2,0.27235,0.00018,19.61494]
[1779341594718,31.71,77834.83,0.2,0.27246,0.00018,19.61895]
[1779341596650,31.71,77837.02,0.2,0.27285,0.00018,19.63346]
[1779341596658,31.71,77837.02,0.2,0.27285,0.00018,19.63346]
[1779341596661,31.71,77837.02,0.2,0.27285,0.00018,19.63346]
[1779341596698,31.71,77836.83,0.2,0.27281,0.00018,19.63223]
[1779341597507,31.71,77836.83,0.2,0.27281,0.00018,19.63223]
[1779341597548,31.71,77836.83,0.2,0.27281,0.00018,19.63223]
[1779341598632,31.71,77839.42,0.2,0.27327,0.00018,19.6493]
[1779341598640,31.71,77839.42,0.2,0.27327,0.00018,19.6493]
[1779341598642,31.71,77839.42,0.2,0.27327,0.00018,19.6493]
[1779341598666,31.71,77839.42,0.2,0.27327,0.00018,19.6493]
[1779341598708,31.71,77840.89,0.2,0.27354,0.00018,19.65896]
[1779341601277,31.71,77839.4,0.2,0.27327,0.00018,19.64916]
[1779341607546,31.71,77842.47,0.2,0.27381,0.00018,19.6693]
[1779341612577,31.71,77845.09,0.2,0.27424,0.00018,19.68192]
[1779341618620,31.71,77846.81,0.2,0.27454,0.00018,19.69303]
[1779341628690,31.71,77846.55,0.2,0.27449,0.00018,19.69101]
[1779341633725,31.71,77849.93,0.2,0.27509,0.00018,19.71291]
[1779341638760,31.71,77850.5,0.2,0.27518,0.00018,19.71637]
[1779341643795,31.71,77842.93,0.2,0.27382,0.00018,19.66648]
[1779341648831,31.71,77841.41,0.2,0.27355,0.00018,19.65636]
[1779341654873,31.7,77843.0,0.2,0.27383,0.00018,19.6666]
[1779341660654,31.7,77842.83,0.2,0.27379,0.00018,19.66532]
[1779341660771,31.7,77841.34,0.2,0.27352,0.00018,19.65547]
[1779341665951,31.7,77835.72,0.2,0.27253,0.00018,19.61845]
[1779341671993,31.7,77834.19,0.2,0.27222,0.00018,19.60399]
[1779341678036,31.7,77831.66,0.2,0.27178,0.00018,19.58744]
[1779341681484,31.7,77831.41,0.2,0.27174,0.00018,19.58585]
[1779341681588,31.7,77831.41,0.2,0.27174,0.00018,19.58585]
[1779341681604,31.7,77831.41,0.2,0.27174,0.00018,19.58585]
[1779341687098,31.71,77830.04,0.2,0.2715,0.00018,19.57702]
[1779341692132,31.71,77829.57,0.2,0.27142,0.00018,19.5741]
[1779341697169,31.71,77827.67,0.2,0.27109,0.00018,19.56177]
[1779341702320,31.71,77827.72,0.2,0.27111,0.00018,19.5623]
[1779341702401,31.71,77825.28,0.2,0.27068,0.00018,19.54619]
[1779341708245,31.71,77824.05,0.2,0.27047,0.00018,19.53851]
[1779341713272,31.71,77824.02,0.2,0.27048,0.00018,19.53864]
[1779341718984,31.71,77819.58,0.2,0.2697,0.00018,19.50943]
[1779341723197,31.71,77820.67,0.2,0.2699,0.00018,19.51684]
[1779341723803,31.71,77813.93,0.2,0.26871,0.00018,19.47197]
[1779341728821,31.71,77812.51,0.2,0.26846,0.00018,19.46262]
[1779341733824,31.71,77816.33,0.2,0.2691,0.00018,19.48369]
[1779341738828,31.72,77817.62,0.2,0.26933,0.00018,19.49247]
[1779341743842,31.72,77817.6,0.2,0.26934,0.00018,19.49262]
[1779341748854,31.72,77817.42,0.2,0.26931,0.00018,19.49171]
[1779341753872,31.72,77817.9,0.2,0.26941,0.00018,19.49517]
[1779341761615,31.72,77817.95,0.2,0.26943,0.00018,19.49591]
[1779341766651,31.72,77816.49,0.2,0.26917,0.00018,19.4864]
[1779341771685,31.72,77819.15,0.2,0.26965,0.00018,19.50429]
[1779341776720,31.72,77818.57,0.2,0.26955,0.00018,19.5006]
[1779341781756,31.72,77819.24,0.2,0.26967,0.00018,19.5052]
[1779341786790,31.72,77819.81,0.2,0.26978,0.00018,19.50909]
[1779341791825,31.72,77819.54,0.2,0.2697,0.00018,19.50292]
[1779341796861,31.73,77818.0,0.2,0.26943,0.00018,19.49284]
[1779341802808,31.73,77818.5,0.2,0.26952,0.00018,19.49637]
[1779341809952,31.73,77818.36,0.2,0.26951,0.00018,19.49567]
[1779341818007,31.73,77818.25,0.2,0.26949,0.00018,19.49522]
[1779341824049,31.73,77817.78,0.2,0.26942,0.00018,19.4923]
[1779341830091,31.73,77818.69,0.2,0.26958,0.00018,19.49851]
[1779341837975,31.73,77818.37,0.2,0.26953,0.00018,19.49646]
[1779341843101,31.73,77818.25,0.2,0.26951,0.00018,19.49589]
[1779341848218,31.73,77817.28,0.2,0.26935,0.00018,19.4896]
[1779341853252,31.73,77814.46,0.2,0.26882,0.00018,19.46659]
[1779341858665,31.73,77816.62,0.2,0.26921,0.00018,19.48117]
[1779341866343,31.73,77818.18,0.2,0.26949,0.00018,19.49188]
[1779341871378,31.74,77819.56,0.2,0.26974,0.00018,19.50122]
[1779341876413,31.74,77817.66,0.2,0.26941,0.00018,19.4888]
[1779341881449,31.74,77819.73,0.2,0.26978,0.00018,19.50278]
[1779341886484,31.74,77820.65,0.2,0.26995,0.00018,19.50913]
[1779341891520,31.74,77821.34,0.2,0.27008,0.00018,19.51392]
[1779341896555,31.74,77822.33,0.2,0.27026,0.00018,19.52068]
[1779341898570,31.74,77829.89,0.2,0.2716,0.00018,19.5707]
[1779341903607,31.74,77831.27,0.2,0.27184,0.00018,19.57969]
[1779341908642,31.74,77831.8,0.2,0.27193,0.00018,19.58303]
[1779341913682,31.74,77830.15,0.2,0.27161,0.00018,19.56798]
[1779341918772,31.74,77829.4,0.2,0.27148,0.00018,19.56331]
[1779341924740,31.74,77826.43,0.2,0.27097,0.00018,19.54403]
[1779341931807,31.75,77825.71,0.2,0.27086,0.00018,19.53989]
[1779341936845,31.75,77826.44,0.2,0.271,0.00018,19.54509]
[1779341942885,31.75,77826.35,0.2,0.27099,0.00018,19.54494]
[1779341948929,31.75,77826.39,0.2,0.27101,0.00018,19.54565]
[1779341955979,31.75,77826.06,0.2,0.27097,0.00018,19.54399]
[1779341961019,31.75,77825.55,0.2,0.27089,0.00018,19.54101]
[1779341967066,31.76,77825.38,0.2,0.27087,0.00018,19.54036]
[1779341972100,31.76,77822.33,0.2,0.27031,0.00018,19.51591]
[1779341977135,31.76,77823.53,0.2,0.27052,0.00018,19.52395]
[1779341983177,31.76,77823.36,0.2,0.27049,0.00018,19.52292]
[1779341988211,31.76,77821.41,0.2,0.27015,0.00018,19.51008]
[1779341993762,31.76,77821.65,0.2,0.2702,0.00018,19.51176]
[1779341999292,31.76,77824.36,0.2,0.27068,0.00018,19.52984]
[1779342004324,31.76,77824.64,0.2,0.27073,0.00018,19.53174]
[1779342009359,31.76,77824.78,0.2,0.27077,0.00018,19.5331]
[1779342015401,31.76,77824.71,0.2,0.27077,0.00018,19.53306]
[1779342020436,31.76,77824.77,0.2,0.27078,0.00018,19.53349]
[1779342026479,31.76,77825.83,0.2,0.27096,0.00018,19.54048]
[1779342031517,31.76,77827.46,0.2,0.27122,0.00018,19.54703]
[1779342036549,31.77,77826.76,0.2,0.27111,0.00018,19.54276]
[1779342041718,31.77,77824.86,0.2,0.27078,0.00018,19.5305]
[1779342048110,31.77,77824.79,0.2,0.27078,0.00018,19.53052]
[1779342053670,31.77,77817.73,0.2,0.26955,0.00018,19.48421]
[1779342058704,31.77,77821.09,0.2,0.27015,0.00018,19.50672]
[1779342064748,31.77,77819.29,0.2,0.26984,0.00018,19.49497]
[1779342069783,31.77,77815.68,0.2,0.26921,0.00018,19.47129]
[1779342074819,31.78,77815.86,0.2,0.26925,0.00018,19.47274]
[1779342080862,31.78,77816.18,0.2,0.26931,0.00018,19.47516]
[1779342085897,31.78,77816.05,0.2,0.2693,0.00018,19.47453]
[1779342091941,31.78,77809.63,0.2,0.26814,0.00018,19.42785]
[1779342097980,31.78,77814.4,0.2,0.269,0.00018,19.46002]
[1779342103016,31.78,77814.19,0.2,0.26897,0.00018,19.45896]
[1779342108052,31.78,77814.87,0.2,0.2691,0.00018,19.4638]
[1779342113091,31.79,77815.46,0.2,0.26921,0.00018,19.46802]
[1779342118125,31.79,77815.7,0.2,0.26926,0.00018,19.46991]
[1779342123161,31.79,77816.52,0.2,0.26941,0.00018,19.47563]
[1779342129203,31.79,77818.56,0.2,0.26978,0.00018,19.48942]
[1779342134238,31.79,77820.26,0.2,0.27008,0.00018,19.50077]
[1779342139583,31.79,77819.81,0.2,0.27,0.00018,19.49788]
[1779342141286,31.79,77808.42,0.2,0.268,0.00018,19.42225]
[1779342146323,31.79,77806.87,0.2,0.26774,0.00018,19.41223]
[1779342147446,31.79,77806.87,0.2,0.26774,0.00018,19.41223]
[1779342147512,31.79,77806.04,0.2,0.26759,0.00018,19.40676]
[1779342149505,31.79,77806.04,0.2,0.26759,0.00018,19.40676]
[1779342149607,31.79,77806.04,0.2,0.2676,0.00018,19.40695]
[1779342156304,31.79,77803.56,0.2,0.26714,0.00018,19.38627]
[1779342161428,31.79,77803.27,0.2,0.26709,0.00018,19.3846]
[1779342166463,31.8,77801.54,0.2,0.2668,0.00018,19.37328]
[1779342171497,31.8,77799.83,0.2,0.2665,0.00018,19.36207]
[1779342176532,31.8,77798.77,0.2,0.26632,0.00018,19.3552]
[1779342180296,31.8,77798.4,0.2,0.26626,0.00018,19.35284]
[1779342181223,31.8,77789.17,0.2,0.26465,0.00017,19.29104]
[1779342186603,31.8,77791.53,0.2,0.26508,0.00017,19.30743]
[1779342191638,31.8,77791.78,0.2,0.26513,0.00017,19.30951]
[1779342197205,31.8,77791.38,0.2,0.26506,0.00017,19.30699]
[1779342197578,31.8,77793.36,0.2,0.26542,0.00017,19.3205]
[1779342197682,31.8,77793.31,0.2,0.26541,0.00017,19.32017]
[1779342198689,31.8,77783.81,0.2,0.26375,0.00017,19.25635]
[1779342202879,31.8,77779.5,0.2,0.263,0.00017,19.22744]
[1779342202923,31.8,77779.5,0.2,0.263,0.00017,19.22744]
[1779342208756,31.8,77778.59,0.2,0.26285,0.00017,19.22138]
[1779342210218,31.8,77778.59,0.2,0.26285,0.00017,19.22138]
[1779342210261,31.8,77778.59,0.2,0.26285,0.00017,19.22138]
[1779342210337,31.8,77779.13,0.2,0.26294,0.00017,19.225]
[1779342215805,31.8,77775.79,0.2,0.26233,0.00017,19.19796]
[1779342220840,31.81,77775.83,0.2,0.26235,0.00017,19.1987]
[1779342225876,31.81,77776.25,0.2,0.26243,0.00017,19.2018]
[1779342230910,31.81,77776.63,0.2,0.2625,0.00017,19.20483]
[1779342235946,31.81,77776.12,0.2,0.26243,0.00017,19.20184]
[1779342240981,31.81,77777.23,0.2,0.26263,0.00017,19.20975]
[1779342246017,31.81,77781.67,0.2,0.26341,0.00017,19.23999]
[1779342251051,31.81,77781.63,0.2,0.26341,0.00017,19.2399]
[1779342254034,31.82,77782.14,0.2,0.2635,0.00017,19.24339]
[1779342254060,31.82,77782.14,0.2,0.2635,0.00017,19.24339]
[1779342260052,31.82,77783.01,0.2,0.26366,0.00017,19.24938]
[1779342265148,31.82,77781.64,0.2,0.26342,0.00017,19.2402]
[1779342270185,31.82,77781.45,0.2,0.26339,0.00017,19.23896]
[1779342275219,31.82,77782.24,0.2,0.26349,0.00017,19.2398]
[1779342280258,31.82,77787.83,0.2,0.26446,0.00017,19.27739]
[1779342281198,31.82,77787.83,0.2,0.26446,0.00017,19.27739]
[1779342281222,31.82,77787.83,0.2,0.26446,0.00017,19.27739]
[1779342282052,31.82,77788.38,0.2,0.26456,0.00017,19.28106]
[1779342282059,31.82,77788.38,0.2,0.26456,0.00017,19.28106]
[1779342282062,31.82,77788.38,0.2,0.26456,0.00017,19.28106]
[1779342282083,31.82,77788.38,0.2,0.26456,0.00017,19.28106]
[1779342282273,31.82,77792.77,0.2,0.26532,0.00017,19.31048]
[1779342287308,31.82,77795.14,0.2,0.26574,0.00017,19.32641]
[1779342296373,31.82,77797.86,0.2,0.26622,0.00018,19.34473]
[1779342296994,31.82,77797.86,0.2,0.26622,0.00018,19.34473]
[1779342297378,31.82,77796.53,0.2,0.26599,0.00018,19.33584]
[1779342300940,31.82,77790.06,0.2,0.26485,0.00017,19.29239]
[1779342301462,31.82,77790.29,0.2,0.26489,0.00017,19.2939]
[1779342303408,31.82,77790.29,0.2,0.26489,0.00017,19.29386]
[1779342303469,31.82,77787.8,0.2,0.26445,0.00017,19.27709]
[1779342303821,31.82,77787.8,0.2,0.26445,0.00017,19.27709]
[1779342309461,31.82,77786.96,0.2,0.26431,0.00017,19.27139]
[1779342314497,31.82,77787.97,0.2,0.26448,0.00017,19.2782]
[1779342319532,31.82,77788.54,0.2,0.26458,0.00017,19.28209]
[1779342321896,31.82,77789.25,0.2,0.26471,0.00017,19.28687]
[1779342323959,31.82,77790.11,0.2,0.26486,0.00017,19.29266]
[1779342323968,31.82,77790.11,0.2,0.26486,0.00017,19.29266]
[1779342326015,31.82,77793.04,0.2,0.26537,0.00017,19.31233]
[1779342326115,31.82,77793.78,0.2,0.2655,0.00017,19.31727]
[1779342326800,31.82,77793.78,0.2,0.2655,0.00017,19.31727]
[1779342326808,31.82,77793.78,0.2,0.2655,0.00017,19.31727]
[1779342326826,31.82,77793.81,0.2,0.2655,0.00017,19.31745]
[1779342332958,31.82,77793.14,0.2,0.26536,0.00017,19.30863]
[1779342339610,31.82,77789.94,0.2,0.2648,0.00017,19.28712]
[1779342340612,31.82,77789.94,0.2,0.2648,0.00017,19.28712]
[1779342342443,31.82,77789.94,0.2,0.2648,0.00017,19.28712]
[1779342350748,31.82,77790.99,0.2,0.26498,0.00017,19.29412]
[1779342355785,31.82,77791.58,0.2,0.26508,0.00017,19.29803]
[1779342360820,31.82,77788.05,0.2,0.26447,0.00017,19.27434]
[1779342365854,31.82,77789.47,0.2,0.26471,0.00017,19.28395]
[1779342371725,31.82,77788.31,0.2,0.26451,0.00017,19.27621]
[1779342377940,31.82,77793.09,0.2,0.26535,0.00017,19.30829]
[1779342382976,31.82,77793.9,0.2,0.26549,0.00017,19.3136]
[1779342388010,31.82,77793.66,0.2,0.26544,0.00017,19.31187]
[1779342393045,31.82,77789.41,0.2,0.26466,0.00017,19.27877]
[1779342398080,31.82,77790.16,0.2,0.26479,0.00017,19.28381]
[1779342403116,31.81,77790.04,0.2,0.26477,0.00017,19.28299]
[1779342408150,31.81,77789.2,0.2,0.26462,0.00017,19.27734]
[1779342413187,31.81,77789.59,0.2,0.26469,0.00017,19.27996]
[1779342418221,31.82,77789.29,0.2,0.26464,0.00017,19.27798]
[1779342423256,31.82,77788.79,0.2,0.26455,0.00017,19.27466]
[1779342428291,31.82,77789.17,0.2,0.26462,0.00017,19.27726]
[1779342433325,31.82,77789.28,0.2,0.26464,0.00017,19.27806]
[1779342438360,31.82,77790.12,0.2,0.26479,0.00017,19.28374]
[1779342438985,31.82,77790.12,0.2,0.26479,0.00017,19.28374]
[1779342439370,31.82,77790.12,0.2,0.26479,0.00017,19.28374]
[1779342439526,31.82,77790.12,0.2,0.26479,0.00017,19.28374]
[1779342439563,31.82,77784.11,0.2,0.26374,0.00017,19.24332]
[1779342444556,31.82,77783.16,0.2,0.26357,0.00017,19.23673]
[1779342444580,31.81,77783.6,0.2,0.26364,0.00017,19.23956]
[1779342447039,31.81,77776.65,0.2,0.26243,0.00017,19.19241]
[1779342447424,31.81,77775.72,0.2,0.26226,0.00017,19.18603]
[1779342449319,31.81,77774.91,0.2,0.26212,0.00017,19.18048]
[1779342449440,31.81,77776.04,0.2,0.26232,0.00017,19.18811]
[1779342451368,31.81,77777.52,0.2,0.26257,0.00017,19.19809]
[1779342451464,31.81,77777.78,0.2,0.26258,0.00017,19.19531]
[1779342456488,31.81,77777.32,0.2,0.2625,0.00017,19.19217]
[1779342457062,31.81,77777.32,0.2,0.2625,0.00017,19.19217]
[1779342457496,31.81,77777.18,0.2,0.26248,0.00017,19.19122]
[1779342458503,31.81,77767.82,0.2,0.26085,0.00017,19.1278]
[1779342459266,31.81,77767.82,0.2,0.26085,0.00017,19.1278]
[1779342459596,31.81,77760.86,0.2,0.25965,0.00017,19.08049]
[1779342464141,31.81,77758.06,0.2,0.25917,0.00017,19.0616]
[1779342464175,31.81,77758.06,0.2,0.25917,0.00017,19.0616]
[1779342464545,31.81,77757.74,0.2,0.25911,0.00017,19.05948]
[1779342469580,31.81,77754.26,0.2,0.25851,0.00017,19.03576]
[1779342469878,31.81,77754.26,0.2,0.25851,0.00017,19.03576]
[1779342469907,31.81,77754.26,0.2,0.25851,0.00017,19.03576]
[1779342475622,31.81,77752.93,0.2,0.25829,0.00017,19.02681]
[1779342476072,31.81,77752.93,0.2,0.25829,0.00017,19.02681]
[1779342476628,31.81,77753.2,0.2,0.25833,0.00017,19.0287]
[1779342481665,31.82,77748.43,0.2,0.25752,0.00017,18.99635]
[1779342486700,31.82,77748.77,0.2,0.25759,0.00017,18.9991]
[1779342491734,31.82,77749.61,0.2,0.25774,0.00017,19.00525]
[1779342496765,31.82,77750.21,0.2,0.25785,0.00017,19.00965]
[1779342496793,31.82,77750.21,0.2,0.25785,0.00017,19.00965]
[1779342502289,31.82,77757.21,0.2,0.25907,0.00017,19.05774]
[1779342507847,31.82,77757.76,0.2,0.25916,0.00017,19.06147]
[1779342512885,31.82,77752.73,0.2,0.25826,0.00017,19.02265]
[1779342518587,31.82,77752.13,0.2,0.25816,0.00017,19.01866]
[1779342518829,31.82,77749.77,0.2,0.25775,0.00017,19.00257]
[1779342519133,31.82,77749.77,0.2,0.25775,0.00017,19.00257]
[1779342519246,31.82,77749.77,0.2,0.25775,0.00017,19.00257]
[1779342519692,31.82,77720.27,0.2,0.25269,0.00017,18.79939]
[1779342519809,31.82,77720.27,0.2,0.25269,0.00017,18.79939]
[1779342520022,31.82,77720.27,0.2,0.25269,0.00017,18.79939]
[1779342520609,31.82,77700.44,0.2,0.24932,0.00017,18.66155]
[1779342520878,31.82,77700.44,0.2,0.24932,0.00017,18.66155]
[1779342521368,31.82,77700.44,0.2,0.24932,0.00017,18.66155]
[1779342521394,31.82,77700.44,0.2,0.24932,0.00017,18.66155]
[1779342521472,31.82,77700.44,0.2,0.24932,0.00017,18.66155]
[1779342521592,31.82,77700.44,0.2,0.24932,0.00017,18.66155]
[1779342521598,31.82,77695.01,0.2,0.24842,0.00017,18.62408]
[1779342521847,31.82,77695.01,0.2,0.24842,0.00017,18.62408]
[1779342521866,31.82,77695.01,0.2,0.24842,0.00017,18.62408]
[1779342521948,31.82,77695.01,0.2,0.24842,0.00017,18.62408]
[1779342527431,31.83,77694.19,0.2,0.24829,0.00017,18.61894]
[1779342527481,31.83,77694.19,0.2,0.24829,0.00017,18.61894]
[1779342527484,31.83,77691.25,0.2,0.2478,0.00017,18.5984]
[1779342532857,31.83,77687.88,0.2,0.24726,0.00017,18.57588]
[1779342532883,31.83,77687.88,0.2,0.24726,0.00017,18.57588]
[1779342532964,31.83,77687.88,0.2,0.24726,0.00017,18.57588]
[1779342532974,31.83,77687.88,0.2,0.24726,0.00017,18.57588]
[1779342533595,31.83,77687.88,0.2,0.24726,0.00017,18.57588]
[1779342533848,31.83,77687.19,0.2,0.24716,0.00017,18.5717]
[1779342534393,31.83,77687.19,0.2,0.24716,0.00017,18.5717]
[1779342534410,31.83,77687.19,0.2,0.24716,0.00017,18.5717]
[1779342534733,31.83,77687.19,0.2,0.24716,0.00017,18.5717]
[1779342534728,31.83,77659.71,0.2,0.24254,0.00017,18.37776]
[1779342535125,31.83,77659.71,0.2,0.24254,0.00017,18.37776]
[1779342535125,31.83,77659.71,0.2,0.24254,0.00017,18.37776]
[1779342535258,31.83,77658.41,0.2,0.24233,0.00017,18.36879]
[1779342536055,31.83,77658.41,0.2,0.24233,0.00017,18.36889]
[1779342536867,31.83,77658.41,0.2,0.24233,0.00017,18.36889]
[1779342536930,31.83,77658.41,0.2,0.24233,0.00017,18.36889]
[1779342537067,31.83,77658.41,0.2,0.24233,0.00017,18.36889]
[1779342537161,31.83,77658.41,0.2,0.24233,0.00017,18.36889]
[1779342537209,31.83,77658.41,0.2,0.24233,0.00017,18.36889]
[1779342537270,31.83,77665.05,0.2,0.24345,0.00017,18.41618]
[1779342539049,31.84,77665.05,0.2,0.24345,0.00017,18.41637]
[1779342539064,31.84,77665.05,0.2,0.24345,0.00017,18.41637]
[1779342539430,31.84,77665.05,0.2,0.24345,0.00017,18.41637]
[1779342539465,31.84,77665.05,0.2,0.24345,0.00017,18.41637]
[1779342539548,31.84,77665.05,0.2,0.24345,0.00017,18.41637]
[1779342539598,31.84,77665.05,0.2,0.24345,0.00017,18.41637]
[1779342539601,31.84,77671.38,0.2,0.24452,0.00017,18.46131]
[1779342540451,31.84,77671.38,0.2,0.24452,0.00017,18.46131]
[1779342540470,31.84,77671.38,0.2,0.24452,0.00017,18.46131]
[1779342540495,31.84,77673.57,0.2,0.24489,0.00017,18.47703]
[1779342541097,31.84,77673.57,0.2,0.24489,0.00017,18.47703]
[1779342541106,31.84,77673.57,0.2,0.24489,0.00017,18.47703]
[1779342541123,31.84,77673.57,0.2,0.24489,0.00017,18.47703]
[1779342541194,31.84,77666.69,0.2,0.24375,0.00017,18.42878]
[1779342542114,31.84,77666.69,0.2,0.24375,0.00017,18.42878]
[1779342542133,31.84,77666.69,0.2,0.24375,0.00017,18.42878]
[1779342542147,31.84,77666.69,0.2,0.24375,0.00017,18.42878]
[1779342542294,31.84,77666.69,0.2,0.24375,0.00017,18.42878]
[1779342542302,31.84,77666.69,0.2,0.24375,0.00017,18.42878]
[1779342542343,31.84,77666.69,0.2,0.24375,0.00017,18.42878]
[1779342542443,31.84,77670.78,0.2,0.24444,0.00017,18.45791]
[1779342542896,31.84,77670.78,0.2,0.24444,0.00017,18.45791]
[1779342542946,31.84,77670.78,0.2,0.24444,0.00017,18.45791]
[1779342543131,31.84,77670.78,0.2,0.24444,0.00017,18.45791]
[1779342543189,31.84,77670.78,0.2,0.24444,0.00017,18.45791]
[1779342543207,31.84,77670.78,0.2,0.24444,0.00017,18.45791]
[1779342543283,31.84,77670.78,0.2,0.24444,0.00017,18.45791]
[1779342543473,31.84,77670.78,0.2,0.24444,0.00017,18.45791]
[1779342543501,31.84,77670.78,0.2,0.24444,0.00017,18.45791]
[1779342543551,31.84,77670.78,0.2,0.24444,0.00017,18.45791]
[1779342543588,31.84,77670.78,0.2,0.24444,0.00017,18.45791]
[1779342543656,31.84,77684.44,0.2,0.24674,0.00017,18.55441]
[1779342545124,31.84,77701.34,0.2,0.24962,0.00017,18.67347]
[1779342545933,31.84,77701.34,0.2,0.24962,0.00017,18.67347]
[1779342545976,31.84,77701.34,0.2,0.24962,0.00017,18.67347]
[1779342545990,31.84,77701.34,0.2,0.24962,0.00017,18.67347]
[1779342546775,31.84,77701.34,0.2,0.24962,0.00017,18.67347]
[1779342546131,31.84,77703.5,0.2,0.24999,0.00017,18.68879]
[1779342546818,31.84,77703.5,0.2,0.24999,0.00017,18.68879]
[1779342547435,31.84,77699.23,0.2,0.24927,0.00017,18.65922]
[1779342547999,31.84,77699.23,0.2,0.24927,0.00017,18.65922]
[1779342548017,31.84,77699.23,0.2,0.24927,0.00017,18.65922]
[1779342548696,31.85,77697.06,0.2,0.24892,0.00017,18.64458]
[1779342551789,31.85,77706.93,0.2,0.25062,0.00017,18.71442]
[1779342555227,31.85,77711.45,0.2,0.2514,0.00017,18.74664]
[1779342555765,31.85,77715.89,0.2,0.25217,0.00017,18.7777]
[1779342556159,31.85,77715.89,0.2,0.25217,0.00017,18.7777]
[1779342556686,31.85,77716.92,0.2,0.25235,0.00017,18.78508]
[1779342557741,31.86,77728.03,0.2,0.25425,0.00017,18.86213]
[1779342562773,31.86,77724.41,0.2,0.25365,0.00017,18.83779]
[1779342565692,31.86,77720.47,0.2,0.25299,0.00017,18.81113]
[1779342565726,31.86,77720.47,0.2,0.25299,0.00017,18.81113]
[1779342565725,31.86,77720.06,0.2,0.25293,0.00017,18.80849]
[1779342566602,31.86,77709.95,0.2,0.2512,0.00017,18.73839]
[1779342568536,31.86,77697.74,0.2,0.24914,0.00017,18.65374]
[1779342573600,31.87,77700.25,0.2,0.24955,0.00017,18.66753]
[1779342579043,31.87,77701.78,0.2,0.24983,0.00017,18.6791]
[1779342580653,31.87,77701.04,0.2,0.24971,0.00017,18.67413]
[1779342580718,31.87,77700.96,0.2,0.24971,0.00017,18.67396]
[1779342585413,31.87,77711.23,0.2,0.25147,0.00017,18.74608]
[1779342587743,31.88,77719.36,0.2,0.25287,0.00017,18.803]
[1779342593471,31.88,77718.09,0.2,0.25268,0.00017,18.7951]
[1779342596104,31.88,77717.61,0.2,0.2526,0.00017,18.79217]
[1779342596496,31.88,77717.97,0.2,0.25267,0.00017,18.79486]
[1779342597499,31.88,77709.25,0.2,0.25119,0.00017,18.73461]
[1779342602537,31.89,77708.85,0.2,0.25116,0.00017,18.73319]
[1779342607572,31.89,77710.33,0.2,0.25144,0.00017,18.74476]
[1779342612616,31.9,77712.47,0.2,0.25184,0.00017,18.76088]
[1779342617650,31.9,77714.62,0.2,0.25223,0.00017,18.77659]
[1779342622687,31.9,77706.92,0.2,0.25094,0.00017,18.72408]
[1779342627721,31.91,77705.32,0.2,0.2507,0.00017,18.71429]
[1779342632868,31.91,77702.1,0.2,0.25014,0.00017,18.68823]
[1779342642826,31.92,77704.74,0.2,0.25065,0.00017,18.70893]
[1779342645750,31.92,77706.64,0.2,0.25098,0.00017,18.72248]
[1779342645848,31.92,77707.72,0.2,0.25117,0.00017,18.73015]
[1779342647860,31.92,77719.64,0.2,0.25321,0.00017,18.81304]
[1779342652990,31.92,77720.45,0.2,0.25336,0.00017,18.81928]
[1779342658957,31.93,77720.03,0.2,0.25332,0.00017,18.81744]
[1779342664107,31.93,77722.1,0.2,0.25369,0.00017,18.83248]
[1779342670034,31.94,77723.42,0.2,0.25394,0.00017,18.84279]
[1779342675587,31.94,77726.94,0.2,0.25456,0.00017,18.86771]
[1779342681110,31.94,77724.63,0.2,0.2542,0.00017,18.85302]
[1779342686147,31.95,77727.52,0.2,0.25472,0.00017,18.87374]
[1779342691555,31.95,77727.02,0.2,0.25465,0.00017,18.87092]
[1779342691561,31.95,77726.59,0.2,0.25454,0.00017,18.86357]
[1779342693606,31.95,77726.59,0.2,0.25454,0.00017,18.86373]
[1779342693666,31.95,77726.55,0.2,0.25454,0.00017,18.86362]
[1779342698805,31.95,77733.68,0.2,0.25577,0.00017,18.91309]
[1779342701476,31.95,77741.24,0.2,0.25708,0.00017,18.96508]
[1779342701905,31.95,77744.61,0.2,0.25766,0.00017,18.98816]
[1779342705908,31.95,77752.89,0.2,0.25909,0.00017,19.04462]
[1779342710916,31.95,77748.86,0.2,0.25839,0.00017,19.01723]
[1779342715918,31.95,77745.73,0.2,0.25786,0.00017,18.99596]
[1779342720942,31.95,77745.67,0.2,0.25785,0.00017,18.99555]
[1779342725946,31.95,77744.44,0.2,0.25763,0.00017,18.98716]
[1779342730969,31.95,77738.14,0.2,0.25656,0.00017,18.94425]
[1779342735981,31.96,77737.63,0.2,0.25647,0.00017,18.94102]
[1779342741010,31.96,77737.8,0.2,0.25651,0.00017,18.94241]
[1779342746013,31.96,77738.22,0.2,0.25659,0.00017,18.94549]
[1779342751015,31.96,77739.93,0.2,0.25689,0.00017,18.95737]
[1779342756037,31.96,77742.16,0.2,0.25724,0.00017,18.96828]
[1779342761061,31.96,77741.83,0.2,0.25719,0.00017,18.9663]
[1779342766063,31.96,77741.23,0.2,0.25709,0.00017,18.96226]
[1779342771069,31.96,77740.61,0.2,0.25698,0.00017,18.9581]
[1779342776093,31.96,77735.9,0.2,0.25618,0.00017,18.92601]
[1779342778852,31.96,77734.43,0.2,0.25593,0.00017,18.91605]
[1779342778885,31.96,77734.43,0.2,0.25593,0.00017,18.91605]
[1779342779172,31.96,77732.7,0.2,0.25563,0.00017,18.90426]
[1779342779804,31.96,77732.7,0.2,0.25563,0.00017,18.90426]
[1779342784837,31.96,77730.74,0.2,0.2553,0.00017,18.8909]
[1779342789871,31.96,77732.12,0.2,0.25554,0.00017,18.90042]
[1779342795706,31.96,77732.29,0.2,0.25557,0.00017,18.9016]
[1779342800950,31.96,77730.07,0.2,0.25519,0.00017,18.88643]
[1779342805985,31.96,77727.16,0.2,0.25469,0.00017,18.86653]
[1779342812027,31.96,77726.36,0.2,0.25453,0.00017,18.85673]
[1779342817033,31.96,77728.06,0.2,0.25482,0.00017,18.86859]
[1779342822099,31.96,77728.44,0.2,0.25489,0.00017,18.87145]
[1779342827138,31.97,77727.91,0.2,0.25481,0.00017,18.86806]
[1779342832174,31.97,77727.47,0.2,0.25474,0.00017,18.86536]
[1779342837206,31.97,77728.31,0.2,0.25489,0.00017,18.87145]
[1779342842244,31.97,77727.9,0.2,0.25483,0.00017,18.86894]
[1779342847625,31.97,77728.12,0.2,0.25488,0.00017,18.87072]
[1779342853319,31.97,77730.07,0.2,0.25522,0.00017,18.88445]
[1779342858355,31.97,77731.14,0.2,0.25541,0.00017,18.89203]
[1779342863390,31.97,77741.75,0.2,0.25723,0.00017,18.96483]
[1779342865534,31.97,77743.49,0.2,0.25753,0.00017,18.97676]
[1779342865558,31.97,77743.1,0.2,0.25747,0.00017,18.97416]
[1779342871650,31.98,77743.65,0.2,0.25757,0.00017,18.97818]
[1779342871659,31.98,77743.65,0.2,0.25757,0.00017,18.97818]
[1779342874149,31.98,77741.86,0.2,0.25723,0.00017,18.96162]
[1779342874176,31.98,77741.86,0.2,0.25723,0.00017,18.96162]
[1779342880508,31.98,77739.77,0.2,0.25688,0.00017,18.94782]
[1779342885725,31.98,77739.89,0.2,0.25691,0.00017,18.94887]
[1779342885737,31.98,77739.89,0.2,0.25691,0.00017,18.94887]
[1779342887738,31.98,77741.98,0.2,0.25727,0.00017,18.96323]
[1779342887774,31.98,77741.98,0.2,0.25727,0.00017,18.96323]
[1779342889734,31.98,77742.34,0.2,0.25734,0.00017,18.96576]
[1779342889763,31.98,77742.34,0.2,0.25734,0.00017,18.96576]
[1779342894078,31.98,77742.56,0.2,0.25738,0.00017,18.96735]
[1779342894109,31.98,77742.56,0.2,0.25738,0.00017,18.96735]
[1779342899643,31.98,77743.66,0.2,0.25757,0.00017,18.97508]
[1779342903745,31.98,77743.88,0.2,0.25761,0.00017,18.97667]
[1779342903765,31.98,77743.88,0.2,0.25761,0.00017,18.97667]
[1779342904158,31.98,77743.88,0.2,0.25761,0.00017,18.97667]
[1779342904174,31.98,77742.22,0.2,0.25733,0.00017,18.96539]
[1779342907066,31.98,77742.22,0.2,0.25733,0.00017,18.96546]
[1779342907697,31.98,77741.47,0.2,0.2572,0.00017,18.96043]
[1779342912733,31.98,77734.43,0.2,0.256,0.00017,18.91263]
[1779342917768,31.98,77732.67,0.2,0.25571,0.00017,18.90094]
[1779342922802,31.99,77733.56,0.2,0.25587,0.00017,18.90738]
[1779342927838,31.99,77732.22,0.2,0.25565,0.00017,18.89852]
[1779342933881,31.99,77732.25,0.2,0.25563,0.00017,18.89458]
[1779342938916,31.99,77732.99,0.2,0.25576,0.00017,18.89994]
[1779342943950,31.99,77733.35,0.2,0.25583,0.00017,18.90267]
[1779342948985,31.99,77733.03,0.2,0.25579,0.00017,18.90075]
[1779342954019,31.99,77734.04,0.2,0.25596,0.00017,18.90791]
[1779342959054,31.99,77735.59,0.2,0.25624,0.00017,18.91872]
[1779342960463,31.99,77736.68,0.2,0.25642,0.00017,18.9262]
[1779342961068,31.99,77738.37,0.2,0.25671,0.00017,18.93776]
[1779342966103,31.99,77741.02,0.2,0.25717,0.00017,18.9559]
[1779342970317,31.99,77740.21,0.2,0.25703,0.00017,18.95045]
[1779342971139,31.99,77738.4,0.2,0.25672,0.00017,18.93814]
[1779342974160,31.99,77730.9,0.2,0.25544,0.00017,18.88702]
[1779342979194,32.0,77731.33,0.2,0.25553,0.00017,18.89031]
[1779342984230,32.0,77734.99,0.2,0.25616,0.00017,18.91567]
[1779342990199,32.0,77735.0,0.2,0.25617,0.00017,18.91595]
[1779342995307,32.0,77738.02,0.2,0.25665,0.00017,18.93218]
[1779343000342,32.0,77739.25,0.2,0.25687,0.00017,18.94071]
[1779343007391,32.0,77740.68,0.2,0.25712,0.00017,18.95071]
[1779343009604,32.0,77742.3,0.2,0.2574,0.00017,18.96178]
[1779343009651,32.0,77742.46,0.2,0.25742,0.00017,18.9629]
[1779343015449,32.0,77743.33,0.2,0.25758,0.00017,18.96895]
[1779343019212,32.0,77742.26,0.2,0.25739,0.00017,18.96171]
[1779343019476,32.0,77742.01,0.2,0.25735,0.00017,18.96007]
[1779343022498,32.0,77733.39,0.2,0.25588,0.00017,18.90136]
[1779343025643,32.0,77730.46,0.2,0.25538,0.00017,18.88145]
[1779343030659,32.0,77725.83,0.2,0.25461,0.00017,18.85039]
[1779343035664,32.01,77730.33,0.2,0.25539,0.00017,18.8818]
[1779343040667,32.01,77725.04,0.2,0.25449,0.00017,18.84577]
[1779343045668,32.01,77723.81,0.2,0.2543,0.00017,18.83788]
[1779343050679,32.01,77724.91,0.2,0.2545,0.00017,18.84597]
[1779343055694,32.01,77726.83,0.2,0.25481,0.00017,18.85509]
[1779343060707,32.02,77727.75,0.2,0.25497,0.00017,18.86187]
[1779343065716,32.02,77727.81,0.2,0.255,0.00017,18.86278]
[1779343070744,32.02,77730.28,0.2,0.25543,0.00017,18.88014]
[1779343075760,32.02,77729.82,0.2,0.25536,0.00017,18.87739]
[1779343080786,32.02,77729.96,0.2,0.2554,0.00017,18.87872]
[1779343085813,32.02,77730.58,0.2,0.25551,0.00017,18.88333]
[1779343090833,32.02,77731.95,0.2,0.25576,0.00017,18.89305]
[1779343095842,32.03,77730.12,0.2,0.25545,0.00017,18.88082]
[1779343100866,32.03,77728.9,0.2,0.25525,0.00017,18.87286]
[1779343105883,32.03,77731.23,0.2,0.25566,0.00017,18.88917]
[1779343110908,32.03,77731.43,0.2,0.2557,0.00017,18.89084]
[1779343114119,32.03,77731.02,0.2,0.2556,0.00017,18.88367]
[1779343119505,32.03,77731.03,0.2,0.25561,0.00017,18.88407]
[1779343120290,32.03,77738.99,0.2,0.25698,0.00017,18.93853]
[1779343126225,32.03,77737.92,0.2,0.25679,0.00017,18.93123]
[1779343130031,32.03,77732.39,0.2,0.25585,0.00017,18.89348]
[1779343130253,32.03,77731.47,0.2,0.25569,0.00017,18.8872]
[1779343135288,32.03,77727.83,0.2,0.25507,0.00017,18.8623]
[1779343136845,32.03,77728.03,0.2,0.2551,0.00017,18.86367]
[1779343136856,32.03,77728.03,0.2,0.2551,0.00017,18.86367]
[1779343137302,32.03,77728.89,0.2,0.25525,0.00017,18.86955]
[1779343139315,32.03,77737.45,0.2,0.25671,0.00017,18.92804]
[1779343144350,32.03,77734.68,0.2,0.25625,0.00017,18.90952]
[1779343150392,32.04,77736.16,0.2,0.25652,0.00017,18.92036]
[1779343156357,32.04,77740.18,0.2,0.25722,0.00017,18.94834]
[1779343158638,32.04,77739.8,0.2,0.25716,0.00017,18.94579]
[1779343158736,32.04,77739.8,0.2,0.25716,0.00017,18.94579]
[1779343164549,32.04,77741.12,0.2,0.2574,0.00017,18.9552]
[1779343166352,32.04,77741.12,0.2,0.2574,0.00017,18.9552]
[1779343166382,32.04,77741.12,0.2,0.2574,0.00017,18.9552]
[1779343171598,32.04,77745.86,0.2,0.25818,0.00017,18.98314]
[1779343175822,32.04,77745.86,0.2,0.25818,0.00017,18.98314]
[1779343175854,32.04,77745.86,0.2,0.25818,0.00017,18.98314]
[1779343175880,32.04,77745.06,0.2,0.25805,0.00017,18.97791]
[1779343177227,32.04,77745.06,0.2,0.25805,0.00017,18.97791]
[1779343178654,32.04,77745.81,0.2,0.25818,0.00017,18.98305]
[1779343178752,32.04,77745.81,0.2,0.25818,0.00017,18.98305]
[1779343178826,32.04,77745.81,0.2,0.25818,0.00017,18.98305]
[1779343181669,32.04,77757.22,0.2,0.26015,0.00017,19.06056]
[1779343186814,32.04,77761.33,0.2,0.26086,0.00017,19.08836]
[1779343193752,32.05,77755.06,0.2,0.25979,0.00017,19.04644]
[1779343198789,32.05,77754.51,0.2,0.25971,0.00017,19.04319]
[1779343203826,32.05,77755.64,0.2,0.25991,0.00017,19.05118]
[1779343205985,32.05,77747.21,0.2,0.25846,0.00017,18.99428]
[1779343209667,32.05,77746.74,0.2,0.25839,0.00017,18.99147]
[1779343209698,32.05,77746.74,0.2,0.25839,0.00017,18.99147]
[1779343210051,32.05,77746.74,0.2,0.25839,0.00017,18.99147]
[1779343212113,32.05,77746.35,0.2,0.25833,0.00017,18.9891]
[1779343212212,32.05,77743.61,0.2,0.25787,0.00017,18.97064]
[1779343215914,32.05,77735.99,0.2,0.25657,0.00017,18.91923]
[1779343221155,32.06,77734.35,0.2,0.25631,0.00017,18.90869]
[1779343226984,32.06,77739.16,0.2,0.25715,0.00017,18.94218]
[1779343232348,32.06,77734.83,0.2,0.25638,0.00017,18.9085]
[1779343238062,32.06,77734.54,0.2,0.25635,0.00017,18.90724]
[1779343243097,32.06,77735.36,0.2,0.25651,0.00017,18.9133]
[1779343248134,32.07,77734.37,0.2,0.25635,0.00017,18.90702]
[1779343253170,32.07,77734.43,0.2,0.25637,0.00017,18.90791]
[1779343258203,32.07,77734.66,0.2,0.25642,0.00017,18.90994]
[1779343265253,32.07,77735.1,0.2,0.25651,0.00017,18.91357]
[1779343272306,32.08,77733.79,0.2,0.25631,0.00017,18.90538]
[1779343278345,32.08,77733.88,0.2,0.25634,0.00017,18.90655]
[1779343283379,32.08,77734.7,0.2,0.25649,0.00017,18.9126]
[1779343284422,32.08,77734.7,0.2,0.25649,0.00017,18.9126]
[1779343284480,32.08,77734.7,0.2,0.25649,0.00017,18.9126]
[1779343284530,32.08,77734.07,0.2,0.25639,0.00017,18.90839]
[1779343287399,32.08,77734.01,0.2,0.25638,0.00017,18.90815]
[1779343287476,32.08,77733.84,0.2,0.25635,0.00017,18.90708]
[1779343293450,32.08,77732.78,0.2,0.25615,0.00017,18.89581]
[1779343298485,32.08,77733.25,0.2,0.25624,0.00017,18.89946]
[1779343306540,32.09,77732.7,0.2,0.25617,0.00017,18.89643]
[1779343311971,32.09,77733.02,0.2,0.25622,0.00017,18.89879]
[1779343317488,32.09,77733.58,0.2,0.25634,0.00017,18.90337]
[1779343322653,32.09,77736.26,0.2,0.25681,0.00017,18.92198]
[1779343327687,32.09,77735.51,0.2,0.25669,0.00017,18.91718]
[1779343333730,32.09,77736.18,0.2,0.25681,0.00017,18.92208]
[1779343338765,32.1,77735.59,0.2,0.25672,0.00017,18.91835]
[1779343343800,32.1,77734.33,0.2,0.25651,0.00017,18.91006]
[1779343348834,32.1,77733.49,0.2,0.25638,0.00017,18.90469]
[1779343353871,32.1,77733.74,0.2,0.25639,0.00017,18.90219]
[1779343358904,32.1,77733.36,0.2,0.25634,0.00017,18.89997]
[1779343363233,32.1,77733.64,0.2,0.25639,0.00017,18.9021]
[1779343363516,32.1,77734.86,0.2,0.2566,0.00017,18.91055]
[1779343364115,32.1,77734.86,0.2,0.2566,0.00017,18.91055]
[1779343364149,32.1,77734.86,0.2,0.2566,0.00017,18.91055]
[1779343364188,32.1,77745.29,0.2,0.25839,0.00017,18.98137]
[1779343369981,32.1,77743.24,0.2,0.25805,0.00017,18.96788]
[1779343375017,32.11,77743.42,0.2,0.25809,0.00017,18.96949]
[1779343380051,32.11,77747.5,0.2,0.2588,0.00017,18.9975]
[1779343384497,32.11,77748.37,0.2,0.25895,0.00017,19.00354]
[1779343384536,32.11,77748.37,0.2,0.25895,0.00017,19.00354]
[1779343386659,32.11,77754.29,0.2,0.25997,0.00017,19.04369]
[1779343387101,32.11,77757.97,0.2,0.26061,0.00017,19.06852]
[1779343389638,32.11,77757.8,0.2,0.26058,0.00017,19.06738]
[1779343390632,32.11,77758.9,0.2,0.26077,0.00017,19.07479]
[1779343390640,32.11,77758.9,0.2,0.26077,0.00017,19.07479]
[1779343390639,32.11,77760.25,0.2,0.261,0.00017,19.08388]
[1779343391279,32.11,77760.25,0.2,0.261,0.00017,19.08388]
[1779343391303,32.11,77760.25,0.2,0.261,0.00017,19.08388]
[1779343391694,32.11,77760.54,0.2,0.26105,0.00017,19.08583]
[1779343391707,32.11,77760.54,0.2,0.26105,0.00017,19.08583]
[1779343395516,32.11,77761.74,0.2,0.26126,0.00017,19.09412]
[1779343395541,32.11,77761.74,0.2,0.26126,0.00017,19.09412]
[1779343395575,32.11,77761.74,0.2,0.26126,0.00017,19.09412]
[1779343395584,32.11,77761.74,0.2,0.26126,0.00017,19.09412]
[1779343395612,32.11,77762.38,0.2,0.26138,0.00017,19.09856]
[1779343395695,32.11,77762.38,0.2,0.26138,0.00017,19.09856]
[1779343396395,32.11,77770.56,0.2,0.26279,0.00017,19.15342]
[1779343396783,32.11,77770.56,0.2,0.26279,0.00017,19.15342]
[1779343402173,32.11,77773.19,0.2,0.26325,0.00017,19.17116]
[1779343402227,32.11,77774.53,0.2,0.26349,0.00017,19.18025]
[1779343407243,32.11,77774.03,0.2,0.26341,0.00017,19.17739]
[1779343412277,32.11,77774.21,0.2,0.26342,0.00017,19.1746]
[1779343418319,32.12,77774.87,0.2,0.26355,0.00017,19.17943]
[1779343423353,32.12,77777.78,0.2,0.26406,0.00017,19.19912]
[1779343428389,32.12,77779.69,0.2,0.2644,0.00017,19.2121]
[1779343429725,32.12,77779.43,0.2,0.26435,0.00017,19.2104]
[1779343431657,32.12,77782.36,0.2,0.26486,0.00017,19.22996]
[1779343434649,32.12,77790.05,0.2,0.2662,0.00017,19.28115]
[1779343436433,32.12,77790.05,0.2,0.2662,0.00017,19.28115]
[1779343436509,32.12,77795.69,0.2,0.26718,0.00017,19.31848]
[1779343439925,32.12,77794.96,0.2,0.26705,0.00017,19.31358]
[1779343439939,32.12,77794.96,0.2,0.26705,0.00017,19.31358]
[1779343442089,32.12,77792.6,0.2,0.26664,0.00017,19.29784]
[1779343442489,32.12,77791.0,0.2,0.26636,0.00017,19.28722]
[1779343446516,32.12,77781.29,0.2,0.26467,0.00017,19.22269]
[1779343451553,32.12,77781.51,0.2,0.26471,0.00017,19.22411]
[1779343456588,32.12,77780.82,0.2,0.26459,0.00017,19.21948]
[1779343461623,32.12,77780.03,0.2,0.26445,0.00017,19.21416]
[1779343467665,32.12,77780.08,0.2,0.26446,0.00017,19.21442]
[1779343472699,32.12,77780.47,0.2,0.26449,0.00017,19.21241]
[1779343479623,32.12,77778.98,0.2,0.26422,0.00017,19.20235]
[1779343484784,32.12,77778.21,0.2,0.26409,0.00017,19.19712]
[1779343489819,32.12,77778.8,0.2,0.26419,0.00017,19.20096]
[1779343494237,32.12,77780.02,0.2,0.2644,0.00017,19.20901]
[1779343499763,32.12,77776.51,0.2,0.26379,0.00017,19.18578]
[1779343505150,32.12,77776.8,0.2,0.26385,0.00017,19.18788]
[1779343511147,32.12,77778.23,0.2,0.2641,0.00017,19.1976]
[1779343517728,32.12,77782.32,0.2,0.26481,0.00017,19.22481]
[1779343522514,32.12,77783.78,0.2,0.26505,0.00017,19.23419]
[1779343522614,32.12,77782.59,0.2,0.26485,0.00017,19.2262]
[1779343526034,32.12,77779.77,0.2,0.26435,0.00017,19.20737]
[1779343526129,32.12,77780.37,0.2,0.26446,0.00017,19.21139]
[1779343531831,32.12,77780.85,0.2,0.26451,0.00017,19.21017]
[1779343532186,32.12,77780.85,0.2,0.26451,0.00017,19.21017]
[1779343532288,32.12,77780.7,0.2,0.26448,0.00017,19.20919]
[1779343538160,32.12,77780.54,0.2,0.26446,0.00017,19.20825]
[1779343542452,32.12,77781.07,0.2,0.26455,0.00017,19.21184]
[1779343542553,32.12,77780.82,0.2,0.26451,0.00017,19.21019]
[1779343548230,32.12,77780.42,0.2,0.26445,0.00017,19.20767]
[1779343552257,32.12,77787.77,0.2,0.26572,0.00017,19.25664]
[1779343554964,32.12,77789.74,0.2,0.26607,0.00017,19.26966]
[1779343554977,32.12,77789.74,0.2,0.26607,0.00017,19.26966]
[1779343555021,32.12,77789.74,0.2,0.26607,0.00017,19.26966]
[1779343555279,32.12,77790.28,0.2,0.26616,0.00017,19.2732]
[1779343556832,32.12,77794.01,0.2,0.26681,0.00017,19.29787]
[1779343560954,32.12,77798.03,0.2,0.2675,0.00017,19.32421]
[1779343560971,32.12,77798.03,0.2,0.2675,0.00017,19.32421]
[1779343561092,32.12,77798.03,0.2,0.2675,0.00017,19.32421]
[1779343561322,32.12,77798.19,0.2,0.26753,0.00017,19.32517]
[1779343562958,32.12,77802.72,0.2,0.26832,0.00017,19.35499]
[1779343563013,32.12,77802.72,0.2,0.26832,0.00017,19.35499]
[1779343563047,32.12,77802.72,0.2,0.26832,0.00017,19.35499]
[1779343563335,32.12,77802.72,0.2,0.26832,0.00017,19.35498]
[1779343565199,32.12,77804.51,0.2,0.26863,0.00017,19.36675]
[1779343565234,32.12,77804.51,0.2,0.26863,0.00017,19.36675]
[1779343565349,32.12,77803.44,0.2,0.26844,0.00017,19.35968]
[1779343565917,32.12,77803.44,0.2,0.26844,0.00017,19.35968]
[1779343565968,32.12,77803.44,0.2,0.26844,0.00017,19.35968]
[1779343566355,32.12,77803.73,0.2,0.26849,0.00017,19.36157]
[1779343567645,32.12,77803.73,0.2,0.26849,0.00017,19.36157]
[1779343567658,32.12,77803.73,0.2,0.26849,0.00017,19.36157]
[1779343567710,32.12,77803.33,0.2,0.26842,0.00017,19.35881]
[1779343573405,32.11,77803.65,0.2,0.26846,0.00017,19.36045]
[1779343577312,32.11,77804.22,0.2,0.26856,0.00017,19.36411]
[1779343577807,32.11,77802.63,0.2,0.26828,0.00017,19.35366]
[1779343582817,32.11,77803.06,0.2,0.26836,0.00017,19.35657]
[1779343587824,32.11,77802.59,0.2,0.26827,0.00017,19.35343]
[1779343592844,32.11,77803.45,0.2,0.26839,0.00017,19.35455]
[1779343597849,32.11,77803.64,0.2,0.26842,0.00017,19.35579]
[1779343602875,32.11,77801.2,0.2,0.268,0.00017,19.33977]
[1779343607901,32.11,77799.41,0.2,0.26769,0.00017,19.32804]
[1779343609789,32.11,77799.02,0.2,0.26762,0.00017,19.32549]
[1779343609846,32.11,77799.02,0.2,0.26762,0.00017,19.32549]
[1779343610665,32.11,77798.93,0.2,0.2676,0.00017,19.32492]
[1779343612062,32.11,77798.21,0.2,0.26748,0.00017,19.32021]
[1779343612106,32.11,77798.21,0.2,0.26748,0.00017,19.32021]
[1779343612679,32.11,77796.69,0.2,0.26721,0.00017,19.31015]
[1779343615900,32.11,77794.91,0.2,0.2669,0.00017,19.29835]
[1779343615951,32.11,77794.91,0.2,0.2669,0.00017,19.29835]
[1779343616706,32.11,77793.39,0.2,0.26664,0.00017,19.2883]
[1779343617200,32.11,77793.39,0.2,0.26664,0.00017,19.2883]
[1779343617238,32.11,77793.39,0.2,0.26664,0.00017,19.2883]
[1779343617714,32.11,77792.57,0.2,0.2665,0.00017,19.28288]
[1779343622054,32.11,77791.92,0.2,0.26638,0.00017,19.27862]
[1779343622101,32.11,77791.92,0.2,0.26638,0.00017,19.27862]
[1779343622427,32.11,77791.92,0.2,0.26638,0.00017,19.27862]
[1779343622436,32.11,77791.92,0.2,0.26638,0.00017,19.27862]
[1779343622749,32.11,77791.56,0.2,0.26632,0.00017,19.27625]
[1779343623756,32.11,77783.96,0.2,0.265,0.00017,19.22582]
[1779343624772,32.11,77775.86,0.2,0.2636,0.00017,19.17189]
[1779343629798,32.12,77775.14,0.2,0.26348,0.00017,19.16735]
[1779343634833,32.12,77771.74,0.2,0.26289,0.00017,19.14464]
[1779343639868,32.12,77773.17,0.2,0.26314,0.00017,19.15425]
[1779343643909,32.12,77772.92,0.2,0.2631,0.00017,19.15261]
[1779343643949,32.12,77772.92,0.2,0.2631,0.00017,19.15261]
[1779343644903,32.12,77772.9,0.2,0.26309,0.00017,19.15252]
[1779343645112,32.12,77772.9,0.2,0.26309,0.00017,19.15252]
[1779343645912,32.12,77773.01,0.2,0.26311,0.00017,19.15327]
[1779343646503,32.12,77773.01,0.2,0.26311,0.00017,19.15327]
[1779343646916,32.12,77773.48,0.2,0.2632,0.00017,19.15643]
[1779343651117,32.12,77776.11,0.2,0.26365,0.00017,19.17412]
[1779343651739,32.12,77775.62,0.2,0.26354,0.00017,19.16642]
[1779343657958,32.12,77774.06,0.2,0.26327,0.00017,19.1561]
[1779343664040,32.12,77772.53,0.2,0.26301,0.00017,19.14606]
[1779343668180,32.12,77774.36,0.2,0.26333,0.00017,19.15835]
[1779343668302,32.12,77774.36,0.2,0.26333,0.00017,19.15835]
[1779343668369,32.12,77774.36,0.2,0.26333,0.00017,19.15835]
[1779343668845,32.12,77770.94,0.2,0.26274,0.00017,19.13553]
[1779343670909,32.12,77762.21,0.2,0.26123,0.00017,19.077]
[1779343672912,32.12,77751.56,0.2,0.2594,0.00017,19.0054]
[1779343677935,32.12,77746.41,0.2,0.25853,0.00017,18.97111]
[1779343682955,32.12,77744.64,0.2,0.25824,0.00017,18.95992]
[1779343687957,32.13,77745.05,0.2,0.25833,0.00017,18.96345]
[1779343692960,32.13,77743.73,0.2,0.25813,0.00017,18.95539]
[1779343697972,32.13,77741.28,0.2,0.25773,0.00017,18.93956]
[1779343702179,32.14,77741.04,0.2,0.25771,0.00017,18.93865]
[1779343702186,32.14,77741.04,0.2,0.25771,0.00017,18.93865]
[1779343702476,32.14,77741.04,0.2,0.25771,0.00017,18.93865]
[1779343702821,32.14,77741.04,0.2,0.25771,0.00017,18.93865]
[1779343702965,32.14,77739.68,0.2,0.25748,0.00017,18.92962]
[1779343703056,32.14,77739.68,0.2,0.25748,0.00017,18.92962]
[1779343703760,32.14,77722.37,0.2,0.25453,0.00017,18.81177]
[1779343707614,32.14,77724.4,0.2,0.25488,0.00017,18.82582]
[1779343707935,32.14,77724.4,0.2,0.25488,0.00017,18.82582]
[1779343707963,32.14,77724.4,0.2,0.25488,0.00017,18.82582]
[1779343708644,32.14,77720.57,0.2,0.25423,0.00017,18.79983]
[1779343708725,32.14,77717.1,0.2,0.25364,0.00017,18.77608]
[1779343709758,32.14,77717.1,0.2,0.25364,0.00017,18.77608]
[1779343710229,32.14,77713.06,0.2,0.25296,0.00017,18.74866]
[1779343710326,32.14,77713.06,0.2,0.25296,0.00017,18.74866]
[1779343710412,32.14,77713.06,0.2,0.25296,0.00017,18.74866]
[1779343710676,32.14,77713.06,0.2,0.25296,0.00017,18.74866]
[1779343710710,32.14,77713.06,0.2,0.25296,0.00017,18.74866]
[1779343710896,32.14,77713.06,0.2,0.25296,0.00017,18.74866]
[1779343710914,32.14,77713.06,0.2,0.25296,0.00017,18.74866]
[1779343710897,32.14,77696.92,0.2,0.25023,0.00017,18.63771]
[1779343711328,32.14,77696.92,0.2,0.25023,0.00017,18.63771]
[1779343711354,32.14,77696.92,0.2,0.25023,0.00017,18.63771]
[1779343711568,32.14,77696.92,0.2,0.25023,0.00017,18.63771]
[1779343711587,32.14,77696.92,0.2,0.25023,0.00017,18.63771]
[1779343711773,32.14,77696.92,0.2,0.25023,0.00017,18.63771]
[1779343711793,32.14,77696.92,0.2,0.25023,0.00017,18.63771]
[1779343711984,32.14,77696.92,0.2,0.25023,0.00017,18.63771]
[1779343711879,32.14,77698.26,0.2,0.25042,0.00017,18.64233]
[1779343711998,32.14,77698.26,0.2,0.25042,0.00017,18.64233]
[1779343712192,32.14,77698.26,0.2,0.25042,0.00017,18.64233]
[1779343712236,32.14,77698.26,0.2,0.25042,0.00017,18.64233]
[1779343712393,32.14,77698.26,0.2,0.25042,0.00017,18.64233]
[1779343712835,32.14,77698.66,0.2,0.25049,0.00017,18.64522]
[1779343713494,32.14,77698.66,0.2,0.25049,0.00017,18.64522]
[1779343713978,32.14,77699.49,0.2,0.25063,0.00017,18.65106]
[1779343714989,32.14,77699.49,0.2,0.25063,0.00017,18.65106]
[1779343715016,32.14,77695.86,0.2,0.25002,0.00017,18.62612]
[1779343716895,32.14,77695.86,0.2,0.25002,0.00017,18.62612]
[1779343716991,32.14,77691.4,0.2,0.24928,0.00017,18.59545]
[1779343720934,32.14,77690.63,0.2,0.24915,0.00017,18.59032]
[1779343720993,32.14,77687.97,0.2,0.24871,0.00017,18.5721]
[1779343721010,32.14,77687.97,0.2,0.24871,0.00017,18.5721]
[1779343722993,32.14,77686.95,0.2,0.24854,0.00017,18.56513]
[1779343723984,32.14,77685.2,0.2,0.24825,0.00017,18.5532]
[1779343729003,32.15,77682.78,0.2,0.24785,0.00017,18.53678]
[1779343734005,32.15,77678.01,0.2,0.24706,0.00017,18.50408]
[1779343739029,32.15,77677.77,0.2,0.24704,0.00017,18.50298]
[1779343739083,32.15,77677.77,0.2,0.24704,0.00017,18.50298]
[1779343739103,32.15,77677.77,0.2,0.24704,0.00017,18.50298]
[1779343739113,32.15,77677.77,0.2,0.24704,0.00017,18.50298]
[1779343739119,32.15,77677.77,0.2,0.24704,0.00017,18.50298]
[1779343739150,32.15,77677.77,0.2,0.24704,0.00017,18.50298]
[1779343739186,32.15,77677.77,0.2,0.24704,0.00017,18.50298]
[1779343739240,32.15,77677.77,0.2,0.24704,0.00017,18.50298]
[1779343739462,32.15,77677.77,0.2,0.24704,0.00017,18.50298]
[1779343739578,32.15,77677.77,0.2,0.24704,0.00017,18.50298]
[1779343740947,32.15,77685.74,0.2,0.24838,0.00017,18.55844]
[1779343741483,32.15,77685.74,0.2,0.24838,0.00017,18.55844]
[1779343744047,32.15,77685.43,0.2,0.24833,0.00017,18.55631]
[1779343744131,32.15,77685.43,0.2,0.24833,0.00017,18.55631]
[1779343744160,32.15,77685.43,0.2,0.24833,0.00017,18.55631]
[1779343744613,32.15,77686.03,0.2,0.24843,0.00017,18.56056]
[1779343749643,32.15,77686.06,0.2,0.24845,0.00017,18.56117]
[1779343753677,32.15,77677.59,0.2,0.24704,0.00017,18.50303]
[1779343756745,32.16,77677.33,0.2,0.24701,0.00017,18.50159]
[1779343756766,32.16,77677.33,0.2,0.24701,0.00017,18.50159]
[1779343757032,32.16,77677.33,0.2,0.24701,0.00017,18.50159]
[1779343757865,32.16,77672.85,0.2,0.24626,0.00017,18.4707]
[1779343757878,32.16,77672.85,0.2,0.24626,0.00017,18.4707]
[1779343757980,32.16,77671.59,0.2,0.24606,0.00017,18.46205]
[1779343763670,32.16,77666.68,0.2,0.24525,0.00017,18.42838]
[1779343765518,32.16,77665.73,0.2,0.2451,0.00017,18.42207]
[1779343765538,32.16,77665.73,0.2,0.2451,0.00017,18.42207]
[1779343766087,32.16,77664.65,0.2,0.24492,0.00017,18.41469]
[1779343766768,32.16,77663.89,0.2,0.2448,0.00017,18.40955]
[1779343771807,32.16,77663.08,0.2,0.24465,0.00017,18.40007]
[1779343776837,32.17,77660.19,0.2,0.24419,0.00017,18.38067]
[1779343781873,32.17,77653.69,0.2,0.24313,0.00017,18.33616]
[1779343784135,32.17,77649.79,0.2,0.24249,0.00017,18.30928]
[1779343784555,32.17,77649.79,0.2,0.24249,0.00017,18.30928]
[1779343784561,32.17,77649.79,0.2,0.24249,0.00017,18.30928]
[1779343784567,32.17,77649.79,0.2,0.24249,0.00017,18.30928]
[1779343784950,32.17,77648.42,0.2,0.24228,0.00017,18.30021]
[1779343786607,32.17,77651.71,0.2,0.24283,0.00017,18.32359]
[1779343786637,32.17,77651.71,0.2,0.24283,0.00017,18.32359]
[1779343786908,32.18,77651.71,0.2,0.24284,0.00017,18.32385]
[1779343791942,32.18,77658.34,0.2,0.24397,0.00017,18.37147]
[1779343797990,32.18,77658.99,0.2,0.24411,0.00017,18.37722]
[1779343803024,32.19,77658.15,0.2,0.24399,0.00017,18.37233]
[1779343805989,32.19,77659.92,0.2,0.2443,0.00017,18.38508]
[1779343806048,32.19,77662.27,0.2,0.24469,0.00017,18.40166]
[1779343806196,32.19,77662.27,0.2,0.24469,0.00017,18.40166]
[1779343807130,32.19,77668.28,0.2,0.2457,0.00017,18.4437]
[1779343808062,32.19,77671.42,0.2,0.24622,0.00017,18.46565]
[1779343808908,32.19,77671.42,0.2,0.24622,0.00017,18.46565]
[1779343809069,32.19,77671.17,0.2,0.24619,0.00017,18.4641]
[1779343809422,32.19,77671.17,0.2,0.24619,0.00017,18.4641]
[1779343809428,32.19,77671.17,0.2,0.24619,0.00017,18.4641]
[1779343809613,32.19,77671.17,0.2,0.24619,0.00017,18.4641]
[1779343810075,32.19,77672.48,0.2,0.24641,0.00017,18.47341]
[1779343813815,32.19,77674.67,0.2,0.24679,0.00017,18.48901]
[1779343813847,32.19,77674.67,0.2,0.24679,0.00017,18.48901]
[1779343814739,32.19,77682.85,0.2,0.24817,0.00017,18.54614]
[1779343815334,32.19,77682.85,0.2,0.24817,0.00017,18.54614]
[1779343815678,32.2,77685.62,0.2,0.24864,0.00017,18.5655]
[1779343817838,32.2,77685.62,0.2,0.24864,0.00017,18.56562]
[1779343817868,32.2,77685.62,0.2,0.24864,0.00017,18.56562]
[1779343820950,32.2,77684.93,0.2,0.24853,0.00017,18.56116]
[1779343821051,32.2,77684.24,0.2,0.24842,0.00017,18.55661]
[1779343826071,32.2,77685.99,0.2,0.24873,0.00017,18.56931]
[1779343831072,32.2,77688.76,0.2,0.24921,0.00017,18.58922]
[1779343836084,32.21,77684.96,0.2,0.24856,0.00017,18.5592]
[1779343841097,32.21,77679.71,0.2,0.2477,0.00017,18.52368]
[1779343846112,32.21,77680.81,0.2,0.24791,0.00017,18.53222]
[1779343851126,32.21,77676.39,0.2,0.24719,0.00017,18.50247]
[1779343856133,32.22,77676.75,0.2,0.24727,0.00017,18.50596]
[1779343857056,32.22,77686.12,0.2,0.24885,0.00017,18.57118]
[1779343862072,32.22,77687.85,0.2,0.24916,0.00017,18.58365]
[1779343867074,32.22,77691.22,0.2,0.24974,0.00017,18.60755]
[1779343872082,32.23,77692.58,0.2,0.24999,0.00017,18.61758]
[1779343877082,32.23,77694.35,0.2,0.2503,0.00017,18.63044]
[1779343881168,32.23,77704.6,0.2,0.25205,0.00017,18.70174]
[1779343886169,32.23,77708.29,0.2,0.25269,0.00017,18.72759]
[1779343891180,32.24,77705.49,0.2,0.2522,0.00017,18.7046]
[1779343896182,32.24,77703.73,0.2,0.25191,0.00017,18.69305]
[1779343901187,32.24,77703.86,0.2,0.25195,0.00017,18.69455]
[1779343906196,32.24,77702.78,0.2,0.25179,0.00017,18.68775]
[1779343911197,32.24,77702.63,0.2,0.25177,0.00017,18.68708]
[1779343913448,32.25,77702.33,0.2,0.25172,0.00017,18.68524]
[1779343913465,32.25,77702.33,0.2,0.25172,0.00017,18.68524]
[1779343914171,32.25,77702.39,0.2,0.25174,0.00017,18.68573]
[1779343919404,32.25,77702.62,0.2,0.25179,0.00017,18.68771]
[1779343924877,32.25,77700.83,0.2,0.2515,0.00017,18.67591]
[1779343929913,32.25,77701.95,0.2,0.25169,0.00017,18.68379]
[1779343934948,32.25,77703.68,0.2,0.25199,0.00017,18.69582]
[1779343939987,32.25,77703.91,0.2,0.25203,0.00017,18.69758]
[1779343945022,32.25,77709.61,0.2,0.253,0.00017,18.73666]
[1779343950053,32.25,77710.07,0.2,0.25307,0.00017,18.73979]
[1779343954013,32.25,77709.83,0.2,0.25299,0.00017,18.73357]
[1779343954171,32.25,77712.49,0.2,0.25345,0.00017,18.75174]
[1779343954277,32.25,77712.49,0.2,0.25345,0.00017,18.75174]
[1779343955197,32.25,77716.71,0.2,0.25416,0.00017,18.78051]
[1779343957792,32.25,77719.3,0.2,0.2546,0.00017,18.79807]
[1779343963180,32.25,77723.62,0.2,0.25533,0.00017,18.82728]
[1779343964151,32.25,77725.29,0.2,0.25561,0.00017,18.83849]
[1779343969198,32.25,77727.6,0.2,0.25599,0.00017,18.85393]
[1779343974233,32.25,77729.83,0.2,0.25637,0.00017,18.86881]
[1779343979270,32.25,77731.77,0.2,0.25669,0.00017,18.88169]
[1779343983737,32.25,77724.13,0.2,0.25539,0.00017,18.82967]
[1779343988764,32.25,77720.89,0.2,0.25484,0.00017,18.80765]
[1779343993812,32.25,77722.27,0.2,0.25507,0.00017,18.81717]
[1779343999338,32.25,77723.2,0.2,0.25524,0.00017,18.82366]
[1779344002459,32.25,77717.31,0.2,0.25424,0.00017,18.78374]
[1779344002494,32.25,77717.31,0.2,0.25424,0.00017,18.78374]
[1779344002856,32.25,77717.31,0.2,0.25424,0.00017,18.78374]
[1779344002873,32.25,77717.31,0.2,0.25424,0.00017,18.78374]
[1779344003078,32.25,77712.31,0.2,0.25339,0.00017,18.74971]
[1779344005450,32.25,77697.72,0.2,0.25093,0.00017,18.64974]
[1779344006661,32.25,77697.72,0.2,0.25093,0.00017,18.64974]
[1779344006688,32.25,77697.72,0.2,0.25093,0.00017,18.64974]
[1779344008351,32.25,77694.41,0.2,0.25037,0.00017,18.62702]
[1779344009211,32.25,77693.54,0.2,0.25023,0.00017,18.62109]
[1779344014236,32.25,77692.17,0.2,0.24996,0.00017,18.60722]
[1779344016376,32.25,77696.71,0.2,0.25073,0.00017,18.63856]
[1779344016385,32.25,77696.71,0.2,0.25073,0.00017,18.63856]
[1779344016413,32.25,77696.71,0.2,0.25073,0.00017,18.63856]
[1779344016528,32.25,77696.71,0.2,0.25073,0.00017,18.63856]
[1779344021562,32.25,77697.59,0.2,0.25088,0.00017,18.64463]
[1779344026599,32.25,77697.75,0.2,0.25092,0.00017,18.64622]
[1779344031632,32.25,77693.75,0.2,0.25025,0.00017,18.61902]
[1779344036667,32.25,77693.66,0.2,0.25025,0.00017,18.61875]
[1779344041705,32.26,77695.37,0.2,0.25055,0.00017,18.63107]
[1779344046740,32.26,77699.0,0.2,0.25117,0.00017,18.65655]
[1779344051774,32.26,77702.94,0.2,0.25185,0.00017,18.68388]
[1779344057819,32.26,77704.16,0.2,0.25206,0.00017,18.69261]
[1779344062855,32.26,77708.59,0.2,0.25282,0.00017,18.72323]
[1779344067890,32.26,77710.67,0.2,0.25318,0.00017,18.73773]
[1779344075946,32.26,77712.35,0.2,0.25343,0.00017,18.745]
[1779344077933,32.26,77712.16,0.2,0.2534,0.00017,18.74374]
[1779344077939,32.26,77712.16,0.2,0.2534,0.00017,18.74374]
[1779344077973,32.26,77712.16,0.2,0.2534,0.00017,18.74374]
[1779344078069,32.26,77716.2,0.2,0.25409,0.00017,18.77134]
[1779344084005,32.27,77719.27,0.2,0.25462,0.00017,18.79264]
[1779344089039,32.27,77713.34,0.2,0.25363,0.00017,18.75267]
[1779344091052,32.27,77705.66,0.2,0.25233,0.00017,18.70044]
[1779344096087,32.27,77703.22,0.2,0.25194,0.00017,18.68449]
[1779344101122,32.27,77700.34,0.2,0.25147,0.00017,18.66556]
[1779344106161,32.28,77698.78,0.2,0.25124,0.00017,18.65584]
[1779344112200,32.28,77699.94,0.2,0.25145,0.00017,18.66472]
[1779344117235,32.28,77698.2,0.2,0.25118,0.00017,18.65359]
[1779344122271,32.29,77701.01,0.2,0.25167,0.00017,18.6736]
[1779344128312,32.29,77698.84,0.2,0.25133,0.00017,18.65971]
[1779344135362,32.3,77697.56,0.2,0.25111,0.00017,18.64753]
[1779344141404,32.3,77700.64,0.2,0.25165,0.00017,18.66956]
[1779344147445,32.3,77698.15,0.2,0.25126,0.00017,18.65343]
[1779344152480,32.31,77694.78,0.2,0.25071,0.00017,18.63112]
[1779344155387,32.31,77703.21,0.2,0.25214,0.00017,18.68932]
[1779344160568,32.31,77705.39,0.2,0.25253,0.00017,18.70487]
[1779344165604,32.31,77705.9,0.2,0.25263,0.00017,18.70903]
[1779344170534,32.31,77704.51,0.2,0.25241,0.00017,18.70015]
[1779344172195,32.32,77695.43,0.2,0.25089,0.00017,18.63831]
[1779344177687,32.32,77691.42,0.2,0.25024,0.00017,18.61163]
[1779344179379,32.32,77691.42,0.2,0.25024,0.00017,18.61163]
[1779344184736,32.32,77693.58,0.2,0.25062,0.00017,18.62725]
[1779344189773,32.32,77695.43,0.2,0.25095,0.00017,18.64087]
[1779344194807,32.33,77690.23,0.2,0.25006,0.00017,18.60133]
[1779344199841,32.33,77689.25,0.2,0.24991,0.00017,18.59518]
[1779344202794,32.33,77685.93,0.2,0.24936,0.00017,18.57249]
[1779344203491,32.33,77684.1,0.2,0.24906,0.00017,18.56015]
[1779344205480,32.33,77684.3,0.2,0.24909,0.00017,18.56157]
[1779344205503,32.33,77684.3,0.2,0.24909,0.00017,18.56157]
[1779344205884,32.33,77684.74,0.2,0.24917,0.00017,18.56463]
[1779344210920,32.33,77687.03,0.2,0.24955,0.00017,18.58047]
[1779344212521,32.33,77688.04,0.2,0.24972,0.00017,18.58743]
[1779344213270,32.33,77688.04,0.2,0.24972,0.00017,18.58743]
[1779344213288,32.33,77678.59,0.2,0.24814,0.00017,18.52236]
[1779344219050,32.33,77676.69,0.2,0.24783,0.00017,18.50951]
[1779344224886,32.34,77673.47,0.2,0.24731,0.00017,18.48795]
[1779344226332,32.34,77678.02,0.2,0.24807,0.00017,18.51949]
[1779344226375,32.34,77678.02,0.2,0.24807,0.00017,18.51949]
[1779344226525,32.34,77675.32,0.2,0.24762,0.00017,18.50104]
[1779344230487,32.34,77674.04,0.2,0.24742,0.00017,18.49248]
[1779344230530,32.34,77674.04,0.2,0.24742,0.00017,18.49248]
[1779344231060,32.34,77672.95,0.2,0.24728,0.00017,18.48689]
[1779344236096,32.36,77669.56,0.2,0.24683,0.00017,18.46782]
[1779344241378,32.36,77665.17,0.2,0.24612,0.00017,18.43829]
[1779344248179,32.37,77661.79,0.2,0.24558,0.00017,18.41581]
[1779344254220,32.37,77661.27,0.2,0.24548,0.00017,18.40862]
[1779344259255,32.37,77658.38,0.2,0.24502,0.00017,18.38959]
[1779344264292,32.38,77654.58,0.2,0.24441,0.00017,18.36399]
[1779344270334,32.38,77654.87,0.2,0.24448,0.00017,18.36692]
[1779344276277,32.38,77654.54,0.2,0.24444,0.00017,18.36521]
[1779344276298,32.38,77654.54,0.2,0.24444,0.00017,18.36521]
[1779344281412,32.39,77655.65,0.2,0.24466,0.00017,18.37407]
[1779344285543,32.39,77655.82,0.2,0.2447,0.00017,18.37571]
[1779344286447,32.39,77656.3,0.2,0.24478,0.00017,18.37935]
[1779344286797,32.39,77656.3,0.2,0.24478,0.00017,18.37935]
[1779344289468,32.39,77646.46,0.2,0.24316,0.00017,18.31136]
[1779344294503,32.39,77652.29,0.2,0.24415,0.00017,18.35258]
[1779344299538,32.39,77653.65,0.2,0.24438,0.00017,18.36254]
[1779344304572,32.4,77652.92,0.2,0.24427,0.00017,18.35792]
[1779344309608,32.4,77652.87,0.2,0.24428,0.00017,18.35805]
[1779344309780,32.4,77652.87,0.2,0.24428,0.00017,18.35805]
[1779344309791,32.4,77652.87,0.2,0.24428,0.00017,18.35805]
[1779344309804,32.4,77652.87,0.2,0.24428,0.00017,18.35805]
[1779344310612,32.4,77655.04,0.2,0.24464,0.00017,18.37321]
[1779344316519,32.4,77657.36,0.2,0.24499,0.00017,18.38468]
[1779344318843,32.4,77657.75,0.2,0.24505,0.00017,18.38734]
[1779344318873,32.4,77657.75,0.2,0.24505,0.00017,18.38734]
[1779344325805,32.4,77658.31,0.2,0.24514,0.00017,18.39108]
[1779344331761,32.4,77660.91,0.2,0.24556,0.00017,18.40857]
[1779344336797,32.39,77661.84,0.2,0.24571,0.00017,18.41473]
[1779344342759,32.39,77662.98,0.2,0.24589,0.00017,18.42236]
[1779344342786,32.39,77662.98,0.2,0.24589,0.00017,18.42236]
[1779344348580,32.39,77668.09,0.2,0.24674,0.00017,18.45774]
[1779344349680,32.39,77667.31,0.2,0.24661,0.00017,18.45243]
[1779344350545,32.39,77669.1,0.2,0.24692,0.00017,18.46508]
[1779344355560,32.4,77668.87,0.2,0.24689,0.00017,18.46399]
[1779344360576,32.4,77668.04,0.2,0.24677,0.00017,18.45882]
[1779344365584,32.4,77662.54,0.2,0.24586,0.00017,18.42097]
[1779344370585,32.4,77663.47,0.2,0.24601,0.00017,18.42753]
[1779344375595,32.4,77667.91,0.2,0.24673,0.00017,18.45427]
[1779344380642,32.4,77665.23,0.2,0.2463,0.00017,18.43633]
[1779344385655,32.41,77663.52,0.2,0.24603,0.00017,18.4251]
[1779344390668,32.41,77661.73,0.2,0.24575,0.00017,18.41324]
[1779344395696,32.41,77660.97,0.2,0.24563,0.00017,18.40849]
[1779344400705,32.41,77659.99,0.2,0.24548,0.00017,18.40219]
[1779344403338,32.41,77659.97,0.2,0.24549,0.00017,18.40235]
[1779344403348,32.41,77659.97,0.2,0.24549,0.00017,18.40235]
[1779344403433,32.41,77659.97,0.2,0.24549,0.00017,18.40235]
[1779344403459,32.41,77659.97,0.2,0.24549,0.00017,18.40235]
[1779344403640,32.41,77664.79,0.2,0.24629,0.00017,18.43579]
[1779344404698,32.41,77672.15,0.2,0.24752,0.00017,18.48666]
[1779344407627,32.41,77682.57,0.2,0.24926,0.00017,18.55837]
[1779344407802,32.41,77682.57,0.2,0.24926,0.00017,18.55837]
[1779344408332,32.41,77683.01,0.2,0.24933,0.00017,18.56139]
[1779344413345,32.41,77684.88,0.2,0.24965,0.00017,18.57436]
[1779344416519,32.42,77697.18,0.2,0.25172,0.00017,18.65884]
[1779344421580,32.42,77698.83,0.2,0.252,0.00017,18.67026]
[1779344427444,32.42,77700.32,0.2,0.25226,0.00017,18.68083]
[1779344432479,32.42,77706.97,0.2,0.25336,0.00017,18.7218]
[1779344437514,32.42,77704.58,0.2,0.25296,0.00017,18.70581]
[1779344442549,32.42,77709.25,0.2,0.25375,0.00017,18.73779]
[1779344447583,32.42,77716.62,0.2,0.255,0.00017,18.78781]
[1779344452620,32.42,77725.14,0.2,0.25644,0.00017,18.84526]
[1779344453476,32.42,77725.14,0.2,0.25644,0.00017,18.84526]
[1779344453676,32.42,77726.69,0.2,0.2567,0.00017,18.85566]
[1779344455965,32.42,77729.3,0.2,0.25715,0.00017,18.87311]
[1779344455974,32.42,77729.3,0.2,0.25715,0.00017,18.87311]
[1779344455978,32.42,77729.3,0.2,0.25715,0.00017,18.87311]
[1779344458017,32.42,77730.3,0.2,0.25731,0.00017,18.87969]
[1779344458026,32.42,77730.3,0.2,0.25731,0.00017,18.87969]
[1779344458056,32.42,77730.3,0.2,0.25731,0.00017,18.87969]
[1779344458660,32.42,77730.3,0.2,0.25731,0.00017,18.87962]
[1779344463695,32.42,77728.37,0.2,0.25697,0.00017,18.8663]
[1779344468733,32.42,77728.81,0.2,0.25704,0.00017,18.86899]
[1779344473767,32.42,77731.64,0.2,0.25751,0.00017,18.88775]
[1779344479568,32.41,77735.91,0.2,0.25823,0.00017,18.91603]
[1779344480005,32.41,77736.0,0.2,0.25824,0.00017,18.91654]
[1779344480772,32.41,77737.58,0.2,0.25851,0.00017,18.92706]
[1779344483058,32.41,77738.59,0.2,0.25868,0.00017,18.93369]
[1779344483128,32.41,77738.94,0.2,0.25874,0.00017,18.93604]
[1779344488744,32.41,77738.52,0.2,0.25866,0.00017,18.93295]
[1779344493908,32.41,77731.8,0.2,0.25747,0.00017,18.88292]
[1779344496743,32.41,77731.76,0.2,0.25746,0.00017,18.88261]
[1779344496371,32.41,77744.08,0.2,0.25956,0.00017,18.96522]
[1779344496820,32.41,77744.08,0.2,0.25956,0.00017,18.96522]
[1779344496970,32.41,77744.08,0.2,0.25956,0.00017,18.96522]
[1779344497737,32.41,77744.08,0.2,0.25956,0.00017,18.96522]
[1779344497765,32.41,77777.18,0.2,0.26525,0.00017,19.18509]
[1779344497840,32.41,77777.18,0.2,0.26525,0.00017,19.18509]
[1779344498051,32.41,77777.18,0.2,0.26525,0.00017,19.18509]
[1779344498732,32.41,77794.18,0.2,0.26819,0.00017,19.29664]
[1779344498947,32.41,77794.18,0.2,0.26819,0.00017,19.29651]
[1779344499955,32.41,77786.7,0.2,0.26689,0.00017,19.24739]
[1779344503202,32.41,77787.04,0.2,0.26694,0.00017,19.24942]
[1779344503763,32.41,77784.8,0.2,0.26655,0.00017,19.23452]
[1779344505271,32.41,77783.74,0.2,0.26636,0.00017,19.22746]
[1779344505329,32.41,77783.74,0.2,0.26636,0.00017,19.22746]
[1779344505738,32.41,77782.39,0.2,0.26613,0.00017,19.2185]
[1779344506435,32.41,77782.39,0.2,0.26613,0.00017,19.2185]
[1779344506457,32.41,77782.39,0.2,0.26613,0.00017,19.2185]
[1779344506764,32.41,77774.9,0.2,0.26483,0.00017,19.16905]
[1779344508808,32.41,77767.51,0.2,0.26355,0.00017,19.11999]
[1779344508852,32.41,77767.51,0.2,0.26355,0.00017,19.11999]
[1779344509731,32.4,77765.92,0.2,0.26327,0.00017,19.10938]
[1779344514741,32.4,77765.34,0.2,0.26316,0.00017,19.10488]
[1779344516287,32.4,77759.76,0.2,0.26219,0.00017,19.06756]
[1779344516294,32.4,77759.76,0.2,0.26219,0.00017,19.06756]
[1779344516812,32.4,77759.35,0.2,0.26211,0.00017,19.06471]
[1779344521291,32.4,77757.98,0.2,0.26187,0.00017,19.05517]
[1779344521317,32.4,77757.98,0.2,0.26187,0.00017,19.05517]
[1779344521726,32.4,77757.98,0.2,0.26187,0.00017,19.05517]
[1779344521742,32.4,77757.49,0.2,0.26178,0.00017,19.0518]
[1779344522525,32.4,77757.49,0.2,0.26178,0.00017,19.0518]
[1779344525802,32.4,77766.77,0.2,0.26337,0.00017,19.11328]
[1779344527088,32.4,77766.35,0.2,0.26329,0.00017,19.11028]
[1779344527112,32.4,77766.35,0.2,0.26329,0.00017,19.11028]
[1779344527595,32.4,77766.35,0.2,0.26329,0.00017,19.11028]
[1779344527691,32.4,77766.88,0.2,0.26338,0.00017,19.11354]
[1779344528092,32.4,77766.88,0.2,0.26338,0.00017,19.11354]
[1779344534157,32.39,77776.43,0.2,0.265,0.00017,19.17581]
[1779344537387,32.39,77776.37,0.2,0.26498,0.00017,19.17485]
[1779344543597,32.39,77776.79,0.2,0.26502,0.00017,19.17652]
[1779344549315,32.38,77779.24,0.2,0.26541,0.00017,19.1913]
[1779344551807,32.38,77779.76,0.2,0.26549,0.00017,19.19456]
[1779344557520,32.38,77776.19,0.2,0.26481,0.00017,19.16555]
[1779344563328,32.37,77777.59,0.2,0.26503,0.00017,19.17397]
[1779344568448,32.37,77775.64,0.2,0.26467,0.00017,19.16027]
[1779344573487,32.37,77775.79,0.2,0.26468,0.00017,19.16056]
[1779344578522,32.36,77777.01,0.2,0.26486,0.00017,19.16764]
[1779344583555,32.36,77778.37,0.2,0.26507,0.00017,19.17562]
[1779344588592,32.35,77776.6,0.2,0.26474,0.00017,19.16288]
[1779344593843,32.35,77775.67,0.2,0.26456,0.00017,19.15614]
[1779344594037,32.35,77775.74,0.2,0.26456,0.00017,19.15622]
[1779344594063,32.35,77775.74,0.2,0.26456,0.00017,19.15622]
[1779344594660,32.35,77775.3,0.2,0.26448,0.00017,19.15312]
[1779344595667,32.35,77760.36,0.2,0.2619,0.00017,19.05364]
[1779344600695,32.35,77758.3,0.2,0.26153,0.00017,19.03946]
[1779344605729,32.34,77761.82,0.2,0.26212,0.00017,19.06243]
[1779344610765,32.34,77767.55,0.2,0.26309,0.00017,19.09977]
[1779344615800,32.34,77767.06,0.2,0.26295,0.00017,19.09108]
[1779344620835,32.33,77771.18,0.2,0.26363,0.00017,19.11744]
[1779344625870,32.33,77768.31,0.2,0.26311,0.00017,19.09737]
[1779344630905,32.32,77766.59,0.2,0.26278,0.00017,19.08497]
[1779344635940,32.32,77768.11,0.2,0.26302,0.00017,19.09408]
[1779344641983,32.32,77768.86,0.2,0.26312,0.00017,19.09784]
[1779344647018,32.31,77761.18,0.2,0.26176,0.00017,19.04562]
[1779344652053,32.31,77762.28,0.2,0.26193,0.00017,19.05204]
[1779344658931,32.3,77760.76,0.2,0.26163,0.00017,19.04063]
[1779344664137,32.3,77759.96,0.2,0.26147,0.00017,19.03437]
[1779344666688,32.3,77751.59,0.2,0.26002,0.00017,18.97801]
[1779344672193,32.29,77751.86,0.2,0.26001,0.00017,18.97448]
[1779344678235,32.29,77750.79,0.2,0.25981,0.00017,18.96659]
[1779344684277,32.29,77748.62,0.2,0.25942,0.00017,18.9514]
[1779344689313,32.29,77749.04,0.2,0.25948,0.00017,18.95373]
[1779344694349,32.29,77747.52,0.2,0.25921,0.00017,18.94308]
[1779344701400,32.28,77746.85,0.2,0.25908,0.00017,18.93804]
[1779344706785,32.28,77748.82,0.2,0.2594,0.00017,18.95091]
[1779344712477,32.28,77742.09,0.2,0.25824,0.00017,18.90536]
[1779344717839,32.28,77741.92,0.2,0.25821,0.00017,18.90412]
[1779344722549,32.28,77749.84,0.2,0.25957,0.00017,18.95725]
[1779344729427,32.28,77749.62,0.2,0.25952,0.00017,18.95533]
[1779344730231,32.28,77749.62,0.2,0.25952,0.00017,18.95533]
[1779344730262,32.28,77749.62,0.2,0.25952,0.00017,18.95533]
[1779344730746,32.28,77749.62,0.2,0.25952,0.00017,18.95533]
[1779344731008,32.28,77749.62,0.2,0.25952,0.00017,18.95533]
[1779344731028,32.28,77742.12,0.2,0.25819,0.00017,18.90017]
[1779344731089,32.28,77742.12,0.2,0.25819,0.00017,18.90017]
[1779344731140,32.28,77742.12,0.2,0.25819,0.00017,18.90017]
[1779344731971,32.28,77729.03,0.2,0.25595,0.00017,18.81157]
[1779344732805,32.28,77729.03,0.2,0.25595,0.00017,18.81157]
[1779344732999,32.28,77722.07,0.2,0.25476,0.00017,18.7642]
[1779344733294,32.28,77722.07,0.2,0.25476,0.00017,18.7642]
[1779344733358,32.28,77722.07,0.2,0.25476,0.00017,18.7642]
[1779344733361,32.28,77722.07,0.2,0.25476,0.00017,18.7642]
[1779344733391,32.28,77722.07,0.2,0.25476,0.00017,18.7642]
[1779344733629,32.28,77722.07,0.2,0.25476,0.00017,18.7642]
[1779344734239,32.28,77722.07,0.2,0.25476,0.00017,18.7642]
[1779344734634,32.28,77712.49,0.2,0.25314,0.00017,18.69886]
[1779344735148,32.28,77712.49,0.2,0.25314,0.00017,18.69886]
[1779344735185,32.28,77712.49,0.2,0.25314,0.00017,18.69886]
[1779344735641,32.28,77716.67,0.2,0.25384,0.00017,18.72738]
[1779344738494,32.28,77717.56,0.2,0.25399,0.00017,18.7334]
[1779344739336,32.28,77717.43,0.2,0.25397,0.00017,18.73249]
[1779344744144,32.28,77719.22,0.2,0.25427,0.00017,18.7446]
[1779344744172,32.28,77719.22,0.2,0.25427,0.00017,18.7446]
[1779344749740,32.27,77719.99,0.2,0.25439,0.00017,18.74937]
[1779344754775,32.27,77720.63,0.2,0.25449,0.00017,18.75333]
[1779344759810,32.27,77715.73,0.2,0.25365,0.00017,18.71965]
[1779344764844,32.27,77722.75,0.2,0.25483,0.00017,18.7671]
[1779344769881,32.27,77723.05,0.2,0.25487,0.00017,18.76871]
[1779344775924,32.27,77726.64,0.2,0.25547,0.00017,18.79254]
[1779344778221,32.27,77725.28,0.2,0.25523,0.00017,18.78312]
[1779344778945,32.27,77726.04,0.2,0.25536,0.00017,18.7882]
[1779344783980,32.26,77725.78,0.2,0.25531,0.00017,18.78606]
[1779344790027,32.26,77725.85,0.2,0.25531,0.00017,18.78609]
[1779344795061,32.26,77725.49,0.2,0.2552,0.00017,18.77871]
[1779344799028,32.26,77725.49,0.2,0.2552,0.00017,18.77871]
[1779344799132,32.26,77721.17,0.2,0.25446,0.00017,18.74905]
[1779344801102,32.26,77713.67,0.2,0.25318,0.00017,18.69779]
[1779344803117,32.26,77722.95,0.2,0.25476,0.00017,18.76104]
[1779344808151,32.26,77725.23,0.2,0.25514,0.00017,18.77633]
[1779344813186,32.26,77725.04,0.2,0.2551,0.00017,18.77479]
[1779344816980,32.26,77726.11,0.2,0.25528,0.00017,18.78198]
[1779344817115,32.26,77726.11,0.2,0.25528,0.00017,18.78198]
[1779344817067,32.26,77728.14,0.2,0.25563,0.00017,18.79567]
[1779344817264,32.26,77728.14,0.2,0.25563,0.00017,18.79567]
[1779344817275,32.26,77728.14,0.2,0.25563,0.00017,18.79567]
[1779344817826,32.26,77736.28,0.2,0.25702,0.00017,18.85084]
[1779344823279,32.26,77733.62,0.2,0.25655,0.00017,18.83247]
[1779344828314,32.25,77730.64,0.2,0.25604,0.00017,18.81205]
[1779344833680,32.25,77730.3,0.2,0.25598,0.00017,18.80962]
[1779344835654,32.25,77730.41,0.2,0.25599,0.00017,18.81036]
[1779344835677,32.25,77730.41,0.2,0.25599,0.00017,18.81036]
[1779344840004,32.25,77729.72,0.2,0.25588,0.00017,18.80566]
[1779344840103,32.25,77729.18,0.2,0.25578,0.00017,18.80199]
[1779344845437,32.25,77723.55,0.2,0.25482,0.00017,18.76343]
[1779344850474,32.25,77723.95,0.2,0.25488,0.00017,18.76582]
[1779344856516,32.25,77722.46,0.2,0.25458,0.00017,18.75073]
[1779344858286,32.25,77722.46,0.2,0.25458,0.00017,18.75073]
[1779344858296,32.25,77722.46,0.2,0.25458,0.00017,18.75073]
[1779344858530,32.25,77722.45,0.2,0.25457,0.00017,18.75056]
[1779344863564,32.25,77722.7,0.2,0.25461,0.00017,18.7522]
[1779344868599,32.25,77723.18,0.2,0.25469,0.00017,18.75545]
[1779344874642,32.25,77722.99,0.2,0.25466,0.00017,18.75413]
[1779344879676,32.25,77724.1,0.2,0.25485,0.00017,18.76165]
[1779344884711,32.25,77723.84,0.2,0.2548,0.00017,18.7598]
[1779344890754,32.25,77724.14,0.2,0.25485,0.00017,18.76174]
[1779344900639,32.25,77724.51,0.2,0.25491,0.00017,18.76417]
[1779344909886,32.25,77724.28,0.2,0.25487,0.00017,18.76259]
[1779344914922,32.25,77724.81,0.2,0.25492,0.00017,18.7616]
[1779344919957,32.25,77726.76,0.2,0.25526,0.00017,18.77479]
[1779344926025,32.25,77725.29,0.2,0.255,0.00017,18.76473]
[1779344932043,32.25,77726.19,0.2,0.25515,0.00017,18.77075]
[1779344937078,32.25,77725.77,0.2,0.25508,0.00017,18.7679]
[1779344942113,32.25,77726.04,0.2,0.25513,0.00017,18.76974]
[1779344948624,32.25,77725.69,0.2,0.25507,0.00017,18.76738]
[1779344948752,32.25,77725.72,0.2,0.25507,0.00017,18.76759]
[1779344954197,32.25,77723.7,0.2,0.25473,0.00017,18.75366]
[1779344957682,32.25,77723.75,0.2,0.25473,0.00017,18.75386]
[1779344957790,32.25,77723.75,0.2,0.25473,0.00017,18.75386]
[1779344958224,32.25,77722.34,0.2,0.25449,0.00017,18.74422]
[1779344959232,32.25,77714.55,0.2,0.25317,0.00017,18.69109]
[1779344964267,32.25,77710.2,0.2,0.25244,0.00017,18.66167]
[1779344969301,32.25,77710.75,0.2,0.25254,0.00017,18.66579]
[1779344974338,32.25,77715.09,0.2,0.25325,0.00017,18.69121]
[1779344978677,32.25,77718.32,0.2,0.2538,0.00017,18.71343]
[1779344978752,32.25,77719.93,0.2,0.25407,0.00017,18.72447]
[1779344981205,32.25,77727.85,0.2,0.25543,0.00017,18.77859]
[1779344987428,32.25,77726.76,0.2,0.25525,0.00017,18.77152]
[1779344992463,32.25,77725.6,0.2,0.25506,0.00017,18.76397]
[1779344997499,32.26,77726.24,0.2,0.25518,0.00017,18.76865]
[1779345002533,32.26,77729.57,0.2,0.25576,0.00017,18.79157]
[1779345007569,32.26,77729.24,0.2,0.25571,0.00017,18.78956]
[1779345014619,32.26,77727.96,0.2,0.2555,0.00017,18.78116]
[1779345019652,32.26,77726.35,0.2,0.25523,0.00017,18.77039]
[1779345024694,32.26,77730.79,0.2,0.25599,0.00017,18.80069]
[1779345029723,32.26,77734.1,0.2,0.25655,0.00017,18.82306]
[1779345034760,32.26,77734.47,0.2,0.25657,0.00017,18.82083]
[1779345036507,32.26,77734.47,0.2,0.25657,0.00017,18.82083]
[1779345036521,32.26,77734.47,0.2,0.25657,0.00017,18.82083]
[1779345036774,32.26,77734.79,0.2,0.25663,0.00017,18.82295]
[1779345039846,32.26,77741.34,0.2,0.25774,0.00017,18.86715]
[1779345039934,32.26,77743.37,0.2,0.25809,0.00017,18.8808]
[1779345045838,32.26,77742.84,0.2,0.25799,0.00017,18.87685]
[1779345050924,32.26,77741.31,0.2,0.25772,0.00017,18.86636]
[1779345051030,32.26,77741.31,0.2,0.25772,0.00017,18.86636]
[1779345051075,32.26,77740.8,0.2,0.25763,0.00017,18.86283]
[1779345056916,32.26,77736.86,0.2,0.25696,0.00017,18.83607]
[1779345057804,32.26,77736.86,0.2,0.25696,0.00017,18.83607]
[1779345057923,32.26,77737.31,0.2,0.25703,0.00017,18.8391]
[1779345062959,32.25,77741.57,0.2,0.25776,0.00017,18.86779]
[1779345067261,32.25,77748.95,0.2,0.25902,0.00017,18.91727]
[1779345073034,32.25,77747.42,0.2,0.25875,0.00017,18.90681]
[1779345073765,32.25,77747.42,0.2,0.25875,0.00017,18.90681]
[1779345074041,32.25,77747.45,0.2,0.25876,0.00017,18.90697]
[1779345075819,32.25,77747.14,0.2,0.2587,0.00017,18.90489]
[1779345075887,32.25,77747.14,0.2,0.2587,0.00017,18.90489]
[1779345076055,32.25,77747.67,0.2,0.25879,0.00017,18.90848]
[1779345077870,32.25,77747.55,0.2,0.25877,0.00017,18.90768]
[1779345083103,32.26,77747.75,0.2,0.25883,0.00017,18.90969]
[1779345083567,32.26,77747.75,0.2,0.25883,0.00017,18.90969]
[1779345083611,32.26,77747.75,0.2,0.25883,0.00017,18.90969]
[1779345083627,32.26,77747.75,0.2,0.25883,0.00017,18.90969]
[1779345085118,32.26,77755.33,0.2,0.26014,0.00017,18.96087]
[1779345090153,32.26,77754.33,0.2,0.25997,0.00017,18.95442]
[1779345095187,32.26,77754.82,0.2,0.26003,0.00017,18.95346]
[1779345100223,32.26,77756.16,0.2,0.26027,0.00017,18.96283]
[1779345105257,32.26,77754.89,0.2,0.26006,0.00017,18.95461]
[1779345110296,32.26,77752.11,0.2,0.25958,0.00017,18.9362]
[1779345115330,32.26,77745.99,0.2,0.25854,0.00017,18.89533]
[1779345120366,32.27,77745.57,0.2,0.25848,0.00017,18.89282]
[1779345125400,32.27,77745.38,0.2,0.25845,0.00017,18.89181]
[1779345130436,32.27,77742.69,0.2,0.258,0.00017,18.87392]
[1779345136479,32.27,77742.08,0.2,0.2579,0.00017,18.87009]
[1779345141680,32.27,77740.59,0.2,0.25765,0.00017,18.86021]
[1779345148561,32.27,77742.58,0.2,0.258,0.00017,18.87408]
[1779345154604,32.27,77742.0,0.2,0.25788,0.00017,18.86593]
[1779345159639,32.27,77740.27,0.2,0.25759,0.00017,18.85457]
[1779345164676,32.27,77740.23,0.2,0.25759,0.00017,18.85466]
[1779345170716,32.28,77740.34,0.2,0.25762,0.00017,18.85582]
[1779345175751,32.28,77739.62,0.2,0.25751,0.00017,18.8513]
[1779345180787,32.28,77738.44,0.2,0.25731,0.00017,18.84368]
[1779345185821,32.28,77738.5,0.2,0.25733,0.00017,18.84445]
[1779345190855,32.28,77737.9,0.2,0.25724,0.00017,18.84077]
[1779345196898,32.28,77738.74,0.2,0.2574,0.00017,18.84688]
[1779345201932,32.28,77738.45,0.2,0.25735,0.00017,18.84526]
[1779345207975,32.29,77739.78,0.2,0.25759,0.00017,18.85463]
[1779345212151,32.29,77738.68,0.2,0.25741,0.00017,18.84738]
[1779345212177,32.29,77738.68,0.2,0.25741,0.00017,18.84738]
[1779345212214,32.29,77735.14,0.2,0.25677,0.00017,18.81894]
[1779345212793,32.29,77735.14,0.2,0.25677,0.00017,18.81894]
[1779345212822,32.29,77735.14,0.2,0.25677,0.00017,18.81894]
[1779345219052,32.29,77734.57,0.2,0.25669,0.00017,18.81584]
[1779345221383,32.29,77735.25,0.2,0.25681,0.00017,18.82055]
[1779345224662,32.29,77733.41,0.2,0.25651,0.00017,18.80857]
[1779345225323,32.29,77731.98,0.2,0.25627,0.00017,18.79915]
[1779345231244,32.3,77727.42,0.2,0.25551,0.00017,18.76877]
[1779345236311,32.3,77729.34,0.2,0.25584,0.00017,18.78223]
[1779345241468,32.3,77729.11,0.2,0.25583,0.00017,18.78145]
[1779345247249,32.31,77732.49,0.2,0.25644,0.00017,18.80567]
[1779345252283,32.31,77733.28,0.2,0.2566,0.00017,18.81198]
[1779345254299,32.31,77733.94,0.2,0.25672,0.00017,18.81663]
[1779345254335,32.31,77734.81,0.2,0.25687,0.00017,18.82289]
[1779345256352,32.31,77734.81,0.2,0.25687,0.00017,18.82289]
[1779345256457,32.31,77735.36,0.2,0.25698,0.00017,18.82698]
[1779345262354,32.32,77736.13,0.2,0.25714,0.00017,18.83332]
[1779345267389,32.32,77736.74,0.2,0.25727,0.00017,18.83829]
[1779345272425,32.32,77736.2,0.2,0.25715,0.00017,18.83056]
[1779345277461,32.32,77730.39,0.2,0.25617,0.00017,18.79174]
[1779345283604,32.33,77728.81,0.2,0.25591,0.00017,18.78135]
[1779345283677,32.33,77726.93,0.2,0.25559,0.00017,18.76876]
[1779345283743,32.33,77726.93,0.2,0.25559,0.00017,18.76876]
[1779345283901,32.33,77726.93,0.2,0.25559,0.00017,18.76876]
[1779345283924,32.33,77726.93,0.2,0.25559,0.00017,18.76876]
[1779345284724,32.33,77727.13,0.2,0.25563,0.00017,18.77012]
[1779345285577,32.33,77716.71,0.2,0.25386,0.00017,18.69944]
[1779345289286,32.33,77716.45,0.2,0.25382,0.00017,18.69815]
[1779345289450,32.33,77716.45,0.2,0.25382,0.00017,18.69815]
[1779345289596,32.33,77717.56,0.2,0.25402,0.00017,18.70602]
[1779345292617,32.33,77725.67,0.2,0.25541,0.00017,18.76148]
[1779345297651,32.33,77726.46,0.2,0.25556,0.00017,18.76731]
[1779345303472,32.33,77727.24,0.2,0.2557,0.00017,18.77309]
[1779345309736,32.34,77729.66,0.2,0.25613,0.00017,18.78992]
[1779345314909,32.34,77728.41,0.2,0.25592,0.00017,18.78176]
[1779345317611,32.34,77722.4,0.2,0.2549,0.00017,18.74116]
[1779345317653,32.34,77722.4,0.2,0.2549,0.00017,18.74116]
[1779345318123,32.34,77717.29,0.2,0.25404,0.00017,18.70667]
[1779345323612,32.34,77712.71,0.2,0.25328,0.00017,18.67606]
[1779345328869,32.34,77710.88,0.2,0.25298,0.00017,18.66398]
[1779345333904,32.34,77709.61,0.2,0.25273,0.00017,18.65114]
[1779345338939,32.35,77703.41,0.2,0.2517,0.00017,18.6093]
[1779345343973,32.35,77703.16,0.2,0.25167,0.00017,18.60817]
[1779345349008,32.35,77700.02,0.2,0.25116,0.00017,18.5873]
[1779345354044,32.35,77699.58,0.2,0.2511,0.00017,18.5849]
[1779345356625,32.35,77699.1,0.2,0.25102,0.00017,18.58174]
[1779345356646,32.35,77694.95,0.2,0.25033,0.00017,18.55355]
[1779345356825,32.35,77694.95,0.2,0.25033,0.00017,18.55355]
[1779345356840,32.35,77694.95,0.2,0.25033,0.00017,18.55355]
[1779345356940,32.35,77694.95,0.2,0.25033,0.00017,18.55355]
[1779345356947,32.35,77694.95,0.2,0.25033,0.00017,18.55355]
[1779345357671,32.35,77691.03,0.2,0.24967,0.00017,18.52668]
[1779345362671,32.35,77688.87,0.2,0.24931,0.00017,18.51208]
[1779345367692,32.36,77687.65,0.2,0.24911,0.00017,18.50398]
[1779345369889,32.36,77689.51,0.2,0.24943,0.00017,18.51693]
[1779345369895,32.36,77689.51,0.2,0.24943,0.00017,18.51693]
[1779345370124,32.36,77689.51,0.2,0.24943,0.00017,18.51693]
[1779345370158,32.36,77689.51,0.2,0.24943,0.00017,18.51693]
[1779345370201,32.36,77693.85,0.2,0.25016,0.00017,18.54673]
[1779345370927,32.36,77693.85,0.2,0.25016,0.00017,18.54673]
[1779345371165,32.36,77693.85,0.2,0.25016,0.00017,18.54676]
[1779345376198,32.36,77695.31,0.2,0.25042,0.00017,18.55713]
[1779345381234,32.36,77697.82,0.2,0.25085,0.00017,18.57461]
[1779345386269,32.36,77697.61,0.2,0.25082,0.00017,18.57341]
[1779345391304,32.36,77696.93,0.2,0.25067,0.00017,18.56439]
[1779345398885,32.36,77696.22,0.2,0.25056,0.00017,18.55972]
[1779345409505,32.36,77694.53,0.2,0.25029,0.00017,18.54869]
[1779345415473,32.37,77693.24,0.2,0.25009,0.00017,18.54057]
[1779345420508,32.37,77691.33,0.2,0.24977,0.00017,18.52782]
[1779345423847,32.37,77690.92,0.2,0.24971,0.00017,18.52523]
[1779345424536,32.37,77688.99,0.2,0.24939,0.00017,18.51205]
[1779345428601,32.37,77683.36,0.2,0.24845,0.00017,18.47363]
[1779345428628,32.37,77683.36,0.2,0.24845,0.00017,18.47363]
[1779345428764,32.37,77683.36,0.2,0.24845,0.00017,18.47363]
[1779345428768,32.37,77683.36,0.2,0.24845,0.00017,18.47363]
[1779345429782,32.37,77678.64,0.2,0.24766,0.00017,18.44129]
[1779345431988,32.37,77671.72,0.2,0.24651,0.00017,18.39369]
[1779345432877,32.37,77671.72,0.2,0.24651,0.00017,18.39382]
[1779345433650,32.37,77671.72,0.2,0.24651,0.00017,18.39382]
[1779345433687,32.37,77671.72,0.2,0.24651,0.00017,18.39382]
[1779345433752,32.37,77670.57,0.2,0.24633,0.00017,18.386]
[1779345434091,32.37,77670.57,0.2,0.24633,0.00017,18.386]
[1779345434137,32.37,77670.57,0.2,0.24633,0.00017,18.386]
[1779345439678,32.37,77669.65,0.2,0.24619,0.00017,18.38022]
[1779345439714,32.37,77669.65,0.2,0.24619,0.00017,18.38022]
[1779345441079,32.37,77668.98,0.2,0.24608,0.00017,18.37581]
[1779345441655,32.38,77669.27,0.2,0.24613,0.00017,18.37793]
[1779345446691,32.38,77667.67,0.2,0.24588,0.00017,18.3674]
[1779345452731,32.38,77665.83,0.2,0.24555,0.00017,18.35072]
[1779345457766,32.38,77663.78,0.2,0.24522,0.00017,18.33709]
[1779345462801,32.38,77662.87,0.2,0.24509,0.00017,18.33137]
[1779345467825,32.39,77662.64,0.2,0.24506,0.00017,18.33037]
[1779345472879,32.39,77661.27,0.2,0.24485,0.00017,18.32149]
[1779345478914,32.39,77659.76,0.2,0.24462,0.00017,18.31181]
[1779345484736,32.39,77659.84,0.2,0.24465,0.00017,18.31317]
[1779345489991,32.4,77660.8,0.2,0.24483,0.00017,18.32048]
[1779345491239,32.4,77660.8,0.2,0.24483,0.00017,18.32048]
[1779345491323,32.4,77660.59,0.2,0.2448,0.00017,18.31914]
[1779345497041,32.4,77660.44,0.2,0.24479,0.00017,18.31876]
[1779345502074,32.4,77659.88,0.2,0.24471,0.00017,18.31537]
[1779345507195,32.4,77659.92,0.2,0.24472,0.00017,18.31598]
[1779345513152,32.4,77658.57,0.2,0.24447,0.00017,18.30252]
[1779345515684,32.4,77658.62,0.2,0.24448,0.00017,18.30294]
[1779345515725,32.4,77658.62,0.2,0.24448,0.00017,18.30294]
[1779345515773,32.4,77658.62,0.2,0.24449,0.00017,18.30309]
[1779345520358,32.41,77656.23,0.2,0.2441,0.00017,18.28674]
[1779345520396,32.41,77656.23,0.2,0.2441,0.00017,18.28674]
[1779345520451,32.41,77656.49,0.2,0.24414,0.00017,18.28863]
[1779345528258,32.41,77658.37,0.2,0.24447,0.00017,18.30236]
[1779345533293,32.41,77657.77,0.2,0.24438,0.00017,18.29857]
[1779345539334,32.41,77657.64,0.2,0.24437,0.00017,18.29812]
[1779345544368,32.41,77656.52,0.2,0.24419,0.00017,18.29074]
[1779345549404,32.41,77655.69,0.2,0.24407,0.00017,18.28539]
[1779345555015,32.42,77653.77,0.2,0.24376,0.00017,18.27242]
[1779345563501,32.42,77650.82,0.2,0.2433,0.00017,18.25308]
[1779345568537,32.42,77650.14,0.2,0.2432,0.00017,18.24897]
[1779345573572,32.42,77650.88,0.2,0.2433,0.00017,18.25016]
[1779345578607,32.43,77651.87,0.2,0.24348,0.00017,18.25773]
[1779345583641,32.43,77651.66,0.2,0.24346,0.00017,18.25696]
[1779345588677,32.43,77651.91,0.2,0.24352,0.00017,18.25938]
[1779345589187,32.43,77651.91,0.2,0.24352,0.00017,18.25938]
[1779345589217,32.43,77651.91,0.2,0.24352,0.00017,18.25938]
[1779345590879,32.43,77651.61,0.2,0.24347,0.00017,18.25744]
[1779345590919,32.43,77648.73,0.2,0.243,0.00017,18.23771]
[1779345591117,32.43,77648.73,0.2,0.243,0.00017,18.23771]
[1779345592378,32.43,77648.95,0.2,0.24304,0.00017,18.23924]
[1779345594046,32.43,77648.52,0.2,0.24298,0.00017,18.23658]
[1779345597022,32.44,77650.32,0.2,0.24329,0.00017,18.2496]
[1779345601907,32.44,77650.55,0.2,0.24333,0.00017,18.25151]
[1779345607677,32.44,77649.26,0.2,0.24315,0.00017,18.24366]
[1779345613214,32.44,77651.54,0.2,0.24354,0.00017,18.26013]
[1779345621916,32.45,77653.3,0.2,0.24386,0.00017,18.27338]
[1779345628510,32.45,77654.18,0.2,0.24401,0.00017,18.27985]
[1779345634001,32.45,77651.78,0.2,0.24361,0.00017,18.25992]
[1779345639473,32.46,77653.06,0.2,0.24384,0.00017,18.26949]
[1779345641572,32.46,77650.83,0.2,0.24348,0.00017,18.25435]
[1779345641585,32.46,77650.83,0.2,0.24348,0.00017,18.25435]
[1779345645768,32.46,77646.44,0.2,0.24277,0.00017,18.22466]
[1779345645883,32.46,77643.8,0.2,0.24235,0.00017,18.20675]
[1779345646113,32.46,77643.8,0.2,0.24235,0.00017,18.20675]
[1779345647027,32.46,77643.28,0.2,0.24226,0.00017,18.20326]
[1779345647318,32.46,77640.54,0.2,0.24181,0.00017,18.18418]
[1779345652768,32.46,77636.68,0.2,0.24119,0.00016,18.15765]
[1779345654403,32.46,77638.04,0.2,0.24141,0.00016,18.16729]
[1779345654937,32.46,77639.65,0.2,0.24168,0.00017,18.17871]
[1779345659957,32.47,77642.17,0.2,0.24211,0.00017,18.19658]
[1779345663596,32.47,77649.53,0.2,0.24334,0.00017,18.24829]
[1779345663626,32.47,77649.53,0.2,0.24334,0.00017,18.24829]
[1779345663748,32.47,77649.77,0.2,0.24338,0.00017,18.25015]
[1779345669249,32.47,77652.79,0.2,0.2439,0.00017,18.2719]
[1779345672594,32.47,77652.7,0.2,0.24389,0.00017,18.27142]
[1779345672600,32.47,77652.7,0.2,0.24389,0.00017,18.27142]
[1779345672641,32.47,77652.6,0.2,0.24388,0.00017,18.27095]
[1779345674810,32.47,77652.6,0.2,0.24388,0.00017,18.27095]
[1779345674907,32.47,77651.98,0.2,0.24378,0.00017,18.2668]
[1779345684030,32.47,77651.11,0.2,0.24364,0.00017,18.26108]
[1779345685756,32.48,77650.1,0.2,0.24349,0.00017,18.25448]
[1779345685786,32.48,77650.1,0.2,0.24349,0.00017,18.25448]
[1779345685853,32.48,77641.29,0.2,0.24203,0.00017,18.19341]
[1779345687369,32.48,77641.29,0.2,0.24203,0.00017,18.19341]
[1779345687975,32.48,77641.29,0.2,0.24203,0.00017,18.19341]
[1779345688023,32.48,77641.29,0.2,0.24203,0.00017,18.19341]
[1779345688046,32.48,77640.62,0.2,0.24193,0.00017,18.18899]
[1779345690437,32.48,77640.29,0.2,0.24188,0.00017,18.18682]
[1779345690446,32.48,77639.68,0.2,0.24178,0.00016,18.1827]
[1779345696241,32.48,77639.19,0.2,0.24168,0.00016,18.17556]
[1779345701474,32.48,77639.26,0.2,0.24172,0.00016,18.17706]
[1779345706836,32.49,77639.82,0.2,0.24183,0.00016,18.18168]
[1779345712550,32.49,77640.03,0.2,0.24189,0.00016,18.18411]
[1779345717585,32.49,77639.26,0.2,0.24178,0.00016,18.17945]
[1779345722622,32.5,77637.67,0.2,0.24154,0.00016,18.16915]
[1779345729296,32.5,77639.31,0.2,0.24182,0.00016,18.18116]
[1779345734704,32.5,77639.57,0.2,0.24189,0.00016,18.18407]
[1779345740293,32.5,77639.87,0.2,0.24195,0.00016,18.18673]
[1779345740327,32.5,77639.87,0.2,0.24195,0.00016,18.18673]
[1779345740556,32.5,77639.87,0.2,0.24195,0.00016,18.18673]
[1779345740590,32.5,77639.87,0.2,0.24195,0.00016,18.18673]
[1779345740745,32.5,77640.35,0.2,0.24204,0.00016,18.19035]
[1779345744135,32.51,77646.26,0.2,0.24302,0.00017,18.23176]
[1779345744165,32.51,77646.26,0.2,0.24302,0.00017,18.23176]
[1779345744491,32.51,77646.26,0.2,0.24302,0.00017,18.23176]
[1779345744774,32.51,77645.98,0.2,0.24298,0.00017,18.22992]
[1779345749809,32.51,77639.83,0.2,0.24198,0.00016,18.18787]
[1779345754844,32.51,77640.36,0.2,0.24205,0.00016,18.18764]
[1779345759880,32.51,77640.15,0.2,0.24203,0.00016,18.18689]
[1779345764914,32.52,77641.47,0.2,0.24227,0.00017,18.19675]
[1779345772081,32.52,77641.91,0.2,0.24235,0.00017,18.20033]
[1779345780021,32.52,77642.74,0.2,0.24252,0.00017,18.20746]
[1779345785054,32.52,77643.9,0.2,0.24273,0.00017,18.21605]
[1779345790089,32.53,77643.13,0.2,0.24261,0.00017,18.21125]
[1779345795125,32.53,77643.8,0.2,0.24274,0.00017,18.21646]
[1779345800159,32.53,77643.16,0.2,0.24264,0.00017,18.21255]
[1779345807013,32.53,77643.44,0.2,0.24272,0.00017,18.21553]
[1779345812244,32.54,77642.41,0.2,0.24253,0.00017,18.20446]
[1779345817280,32.54,77638.27,0.2,0.24186,0.00016,18.17658]
[1779345822827,32.54,77633.02,0.2,0.24101,0.00016,18.14051]
[1779345823232,32.54,77631.88,0.2,0.24083,0.00016,18.13268]
[1779345823429,32.54,77631.88,0.2,0.24083,0.00016,18.13268]
[1779345823673,32.54,77631.88,0.2,0.24083,0.00016,18.13268]
[1779345823698,32.54,77631.88,0.2,0.24083,0.00016,18.13268]
[1779345824033,32.54,77619.38,0.2,0.23878,0.00016,18.04545]
[1779345828912,32.54,77615.09,0.2,0.23809,0.00016,18.01598]
[1779345828941,32.54,77615.09,0.2,0.23809,0.00016,18.01598]
[1779345829009,32.54,77615.09,0.2,0.23809,0.00016,18.01598]
[1779345829178,32.55,77615.37,0.2,0.23815,0.00016,18.01836]
[1779345829311,32.55,77615.37,0.2,0.23815,0.00016,18.01836]
[1779345830062,32.55,77615.37,0.2,0.23815,0.00016,18.01836]
[1779345830107,32.55,77613.96,0.2,0.23792,0.00016,18.00869]
[1779345830346,32.55,77613.96,0.2,0.23792,0.00016,18.00869]
[1779345830381,32.55,77613.96,0.2,0.23792,0.00016,18.00869]
[1779345830606,32.55,77613.96,0.2,0.23792,0.00016,18.00869]
[1779345830640,32.55,77613.96,0.2,0.23792,0.00016,18.00869]
[1779345830656,32.55,77613.96,0.2,0.23792,0.00016,18.00869]
[1779345830842,32.55,77593.88,0.2,0.23465,0.00016,17.86743]
[1779345832140,32.55,77593.88,0.2,0.23465,0.00016,17.86743]
[1779345832180,32.55,77593.88,0.2,0.23465,0.00016,17.86743]
[1779345833156,32.55,77589.62,0.2,0.23397,0.00016,17.83748]
[1779345834434,32.55,77591.98,0.2,0.23435,0.00016,17.85432]
[1779345834471,32.55,77591.0,0.2,0.2342,0.00016,17.84754]
[1779345835318,32.55,77591.0,0.2,0.2342,0.00016,17.84754]
[1779345836196,32.55,77590.48,0.2,0.23412,0.00016,17.84415]
[1779345837486,32.55,77590.48,0.2,0.23412,0.00016,17.84415]
[1779345837522,32.55,77590.48,0.2,0.23412,0.00016,17.84415]
[1779345839317,32.55,77589.54,0.2,0.23397,0.00016,17.8378]
[1779345839438,32.55,77599.23,0.2,0.23555,0.00016,17.9063]
[1779345844471,32.55,77602.92,0.2,0.23615,0.00016,17.93253]
[1779345850115,32.55,77609.65,0.2,0.23726,0.00016,17.98027]
[1779345850121,32.55,77609.65,0.2,0.23726,0.00016,17.98027]
[1779345850225,32.55,77610.1,0.2,0.23734,0.00016,17.98381]
[1779345855226,32.56,77610.32,0.2,0.2374,0.00016,17.98615]
[1779345860252,32.56,77610.05,0.2,0.23737,0.00016,17.98485]
[1779345865261,32.56,77607.46,0.2,0.23696,0.00016,17.96715]
[1779345870261,32.56,77606.01,0.2,0.23673,0.00016,17.95745]
[1779345874279,32.56,77598.02,0.2,0.23541,0.00016,17.89702]
[1779345879284,32.57,77598.6,0.2,0.23552,0.00016,17.90183]
[1779345884312,32.57,77599.12,0.2,0.23562,0.00016,17.90616]
[1779345889331,32.57,77600.29,0.2,0.23582,0.00016,17.915]
[1779345894341,32.57,77602.16,0.2,0.23614,0.00016,17.92868]
[1779345899346,32.57,77600.76,0.2,0.23593,0.00016,17.91938]
[1779345904350,32.58,77600.13,0.2,0.23584,0.00016,17.91551]
[1779345909363,32.58,77600.43,0.2,0.2359,0.00016,17.91822]
[1779345914384,32.58,77600.29,0.2,0.23589,0.00016,17.91782]
[1779345919393,32.58,77600.39,0.2,0.23592,0.00016,17.91911]
[1779345924406,32.58,77600.39,0.2,0.23593,0.00016,17.9197]
[1779345929420,32.59,77600.03,0.2,0.23589,0.00016,17.91771]
[1779345930252,32.59,77592.28,0.2,0.23463,0.00016,17.86326]
[1779345935266,32.59,77590.65,0.2,0.23435,0.00016,17.84786]
[1779345940281,32.59,77588.71,0.2,0.23406,0.00016,17.83516]
[1779345943796,32.59,77586.68,0.2,0.23374,0.00016,17.82117]
[1779345943823,32.59,77586.68,0.2,0.23374,0.00016,17.82117]
[1779345949208,32.59,77590.38,0.2,0.23435,0.00016,17.84781]
[1779345949590,32.59,77590.38,0.2,0.23435,0.00016,17.84781]
[1779345949872,32.59,77590.38,0.2,0.23435,0.00016,17.84781]
[1779345950215,32.59,77589.51,0.2,0.23421,0.00016,17.84177]
[1779345950999,32.59,77589.51,0.2,0.23421,0.00016,17.84177]
[1779345951222,32.6,77585.04,0.2,0.23349,0.00016,17.81034]
[1779345955249,32.6,77577.19,0.2,0.23224,0.00016,17.75545]
[1779345960285,32.6,77577.04,0.2,0.23224,0.00016,17.75531]
[1779345964319,32.6,77569.32,0.2,0.23101,0.00016,17.70135]
[1779345970033,32.61,77572.49,0.2,0.23155,0.00016,17.7248]
[1779345970041,32.61,77572.49,0.2,0.23155,0.00016,17.7248]
[1779345970359,32.61,77572.7,0.2,0.23159,0.00016,17.72674]
[1779345972540,32.61,77579.81,0.2,0.23274,0.00016,17.77728]
[1779345975950,32.61,77582.65,0.2,0.23321,0.00016,17.79779]
[1779345976052,32.61,77580.78,0.2,0.23291,0.00016,17.78483]
[1779345981436,32.61,77579.97,0.2,0.2328,0.00016,17.77981]
[1779345986471,32.62,77579.7,0.2,0.23277,0.00016,17.7786]
[1779345991611,32.62,77580.51,0.2,0.23291,0.00016,17.78484]
[1779345992092,32.62,77580.51,0.2,0.23291,0.00016,17.78484]
[1779345992122,32.62,77580.51,0.2,0.23291,0.00016,17.78484]
[1779345998368,32.62,77581.44,0.2,0.23305,0.00016,17.78768]
[1779346002794,32.62,77589.22,0.2,0.23431,0.00016,17.84298]
[1779346008085,32.62,77593.09,0.2,0.23496,0.00016,17.87099]
[1779346012656,32.63,77580.77,0.2,0.233,0.00016,17.78532]
[1779346017689,32.63,77580.28,0.2,0.23293,0.00016,17.78257]
[1779346022725,32.63,77578.43,0.2,0.23264,0.00016,17.76971]
[1779346027760,32.63,77575.6,0.2,0.23219,0.00016,17.75013]
[1779346032795,32.63,77575.6,0.2,0.23221,0.00016,17.75058]
[1779346035817,32.63,77583.23,0.2,0.23344,0.00016,17.80478]
[1779346039845,32.64,77575.26,0.2,0.23217,0.00016,17.7489]
[1779346044879,32.64,77582.0,0.2,0.23326,0.00016,17.79686]
[1779346049859,32.64,77577.63,0.2,0.23256,0.00016,17.76624]
[1779346049875,32.64,77577.63,0.2,0.23256,0.00016,17.76624]
[1779346050695,32.64,77578.44,0.2,0.23269,0.00016,17.77204]
[1779346050924,32.64,77578.44,0.2,0.2327,0.00016,17.77211]
[1779346053126,32.64,77573.73,0.2,0.2319,0.00016,17.73425]
[1779346053181,32.64,77573.73,0.2,0.2319,0.00016,17.73425]
[1779346053214,32.64,77572.92,0.2,0.23177,0.00016,17.72863]
[1779346056445,32.64,77561.84,0.2,0.23001,0.00016,17.65052]
[1779346061673,32.64,77563.35,0.2,0.23027,0.00016,17.66232]
[1779346061678,32.64,77563.35,0.2,0.23027,0.00016,17.66232]
[1779346061693,32.64,77563.35,0.2,0.23027,0.00016,17.66232]
[1779346061865,32.64,77563.35,0.2,0.23027,0.00016,17.66232]
[1779346061897,32.64,77563.35,0.2,0.23027,0.00016,17.66232]
[1779346063026,32.65,77561.46,0.2,0.22998,0.00016,17.64914]
[1779346063111,32.65,77554.08,0.2,0.2288,0.00016,17.59696]
[1779346066622,32.65,77550.7,0.2,0.22828,0.00016,17.5733]
[1779346067424,32.65,77547.58,0.2,0.22778,0.00016,17.55113]
[1779346072429,32.65,77547.37,0.2,0.22776,0.00016,17.55002]
[1779346077445,32.65,77551.93,0.2,0.22849,0.00016,17.58291]
[1779346082466,32.65,77555.37,0.2,0.22905,0.00016,17.60773]
[1779346084651,32.65,77555.19,0.2,0.22902,0.00016,17.6066]
[1779346084659,32.65,77555.19,0.2,0.22902,0.00016,17.6066]
[1779346085282,32.65,77540.53,0.2,0.22669,0.00016,17.50217]
[1779346085511,32.65,77540.53,0.2,0.22669,0.00016,17.50217]
[1779346085542,32.65,77540.53,0.2,0.22669,0.00016,17.50217]
[1779346087313,32.65,77540.53,0.2,0.22669,0.00016,17.50234]
[1779346087377,32.65,77530.32,0.2,0.22508,0.00016,17.42956]
[1779346091438,32.66,77520.26,0.2,0.22351,0.00016,17.35826]
[1779346091533,32.66,77520.26,0.2,0.22351,0.00016,17.35826]
[1779346092015,32.66,77520.26,0.2,0.22351,0.00016,17.35826]
[1779346092362,32.66,77498.21,0.2,0.22006,0.00016,17.1997]
[1779346093281,32.66,77487.69,0.2,0.21843,0.00016,17.1239]
[1779346093901,32.66,77487.69,0.2,0.21843,0.00016,17.1239]
[1779346093930,32.66,77487.69,0.2,0.21843,0.00016,17.1239]
[1779346093991,32.66,77487.69,0.2,0.21843,0.00016,17.1239]
[1779346094257,32.66,77488.03,0.2,0.21849,0.00016,17.12668]
[1779346094803,32.66,77488.03,0.2,0.21849,0.00016,17.12668]
[1779346095484,32.66,77503.95,0.2,0.22097,0.00016,17.24172]
[1779346097162,32.66,77503.95,0.2,0.22098,0.00016,17.24194]
[1779346097241,32.66,77503.95,0.2,0.22098,0.00016,17.24194]
[1779346097294,32.66,77515.19,0.2,0.22274,0.00016,17.32298]
[1779346098011,32.66,77515.19,0.2,0.22274,0.00016,17.32298]
[1779346098426,32.66,77520.33,0.2,0.22355,0.00016,17.36002]
[1779346101888,32.66,77526.61,0.2,0.22455,0.00016,17.40543]
[1779346101901,32.66,77526.61,0.2,0.22455,0.00016,17.40543]
[1779346102440,32.66,77526.91,0.2,0.2246,0.00016,17.40768]
[1779346104919,32.66,77531.43,0.2,0.22532,0.00016,17.44027]
[1779346104938,32.66,77531.43,0.2,0.22532,0.00016,17.44027]
[1779346110363,32.66,77536.24,0.2,0.22609,0.00016,17.47509]
[1779346115419,32.66,77536.65,0.2,0.22612,0.00016,17.47359]
[1779346115425,32.66,77546.42,0.2,0.22768,0.00016,17.54335]
[1779346116747,32.66,77550.22,0.2,0.22828,0.00016,17.57041]
[1779346116776,32.66,77550.22,0.2,0.22828,0.00016,17.57041]
[1779346117412,32.66,77550.22,0.2,0.22828,0.00016,17.5705]
[1779346120433,32.67,77558.55,0.2,0.22962,0.00016,17.63016]
[1779346125467,32.67,77551.92,0.2,0.22857,0.00016,17.58329]
[1779346125832,32.67,77551.92,0.2,0.22857,0.00016,17.58329]
[1779346125967,32.67,77551.92,0.2,0.22857,0.00016,17.58329]
[1779346127482,32.67,77537.36,0.2,0.22626,0.00016,17.47958]
[1779346128709,32.67,77532.39,0.2,0.22547,0.00016,17.44414]
[1779346129496,32.67,77532.18,0.2,0.22544,0.00016,17.44276]
[1779346130542,32.67,77540.15,0.2,0.22671,0.00016,17.49984]
[1779346136546,32.67,77544.53,0.2,0.22741,0.00016,17.53149]
[1779346143667,32.67,77543.39,0.2,0.22724,0.00016,17.5236]
[1779346149435,32.67,77547.05,0.2,0.22783,0.00016,17.55034]
[1779346154673,32.67,77549.28,0.2,0.2282,0.00016,17.56654]
[1779346159708,32.67,77550.95,0.2,0.22847,0.00016,17.57868]
[1779346164743,32.68,77548.84,0.2,0.22814,0.00016,17.56394]
[1779346169748,32.68,77542.89,0.2,0.2272,0.00016,17.52186]
[1779346169782,32.68,77542.89,0.2,0.2272,0.00016,17.52186]
[1779346171815,32.68,77534.83,0.2,0.22589,0.00016,17.45991]
[1779346172532,32.68,77534.03,0.2,0.22576,0.00016,17.45437]
[1779346173352,32.68,77521.55,0.2,0.22379,0.00016,17.36505]
[1779346178840,32.68,77521.81,0.2,0.22385,0.00016,17.3677]
[1779346182869,32.68,77529.58,0.2,0.22509,0.00016,17.42382]
[1779346187905,32.68,77530.49,0.2,0.22524,0.00016,17.43058]
[1779346192943,32.68,77529.5,0.2,0.22509,0.00016,17.42383]
[1779346197068,32.68,77535.29,0.2,0.22601,0.00016,17.46544]
[1779346198625,32.69,77543.63,0.2,0.22734,0.00016,17.52528]
[1779346198642,32.69,77543.63,0.2,0.22734,0.00016,17.52528]
[1779346199197,32.69,77545.84,0.2,0.2277,0.00016,17.54113]
[1779346205029,32.69,77543.78,0.2,0.22738,0.00016,17.52682]
[1779346210070,32.69,77544.47,0.2,0.2275,0.00016,17.53224]
[1779346215091,32.69,77543.47,0.2,0.22735,0.00016,17.52558]
[1779346220134,32.69,77542.65,0.2,0.22723,0.00016,17.52035]
[1779346225169,32.69,77542.51,0.2,0.22722,0.00016,17.51978]
[1779346228189,32.69,77533.33,0.2,0.22577,0.00016,17.45463]
[1779346229760,32.7,77531.47,0.2,0.22548,0.00016,17.4415]
[1779346229786,32.7,77531.47,0.2,0.22548,0.00016,17.4415]
[1779346231306,32.7,77532.69,0.2,0.22568,0.00016,17.45039]
[1779346231407,32.7,77533.21,0.2,0.22573,0.00016,17.44972]
[1779346237253,32.7,77533.05,0.2,0.22572,0.00016,17.44932]
[1779346242290,32.7,77525.84,0.2,0.2246,0.00016,17.39854]
[1779346246083,32.7,77519.54,0.2,0.22362,0.00016,17.35412]
[1779346251352,32.71,77515.88,0.2,0.22308,0.00016,17.32942]
[1779346256388,32.71,77509.34,0.2,0.22208,0.00016,17.28362]
[1779346261425,32.71,77508.52,0.2,0.22197,0.00016,17.27845]
[1779346266466,32.72,77508.67,0.2,0.22201,0.00016,17.28006]
[1779346271501,32.72,77507.37,0.2,0.22181,0.00016,17.2712]
[1779346276536,32.72,77505.78,0.2,0.22157,0.00016,17.26024]
[1779346281571,32.72,77504.87,0.2,0.22144,0.00016,17.25416]
[1779346286608,32.72,77500.15,0.2,0.22072,0.00016,17.22076]
[1779346291643,32.72,77499.58,0.2,0.2206,0.00016,17.21261]
[1779346296720,32.73,77500.86,0.2,0.22081,0.00016,17.22219]
[1779346301814,32.73,77499.33,0.2,0.22059,0.00016,17.21201]
[1779346308149,32.73,77497.29,0.2,0.22029,0.00016,17.19809]
[1779346308636,32.73,77497.29,0.2,0.22029,0.00016,17.19809]
[1779346308657,32.73,77497.29,0.2,0.22029,0.00016,17.19809]
[1779346310802,32.73,77497.02,0.2,0.22026,0.00016,17.1968]
[1779346310822,32.73,77497.24,0.2,0.2203,0.00016,17.19839]
[1779346316818,32.74,77496.72,0.2,0.22024,0.00016,17.19568]
[1779346321853,32.74,77497.39,0.2,0.22036,0.00016,17.20138]
[1779346326888,32.74,77499.35,0.2,0.22069,0.00016,17.21632]
[1779346331923,32.74,77497.94,0.2,0.22049,0.00016,17.207]
[1779346336958,32.75,77497.48,0.2,0.22043,0.00016,17.20456]
[1779346342000,32.75,77496.49,0.2,0.2203,0.00016,17.19835]
[1779346348040,32.75,77497.22,0.2,0.22044,0.00016,17.2047]
[1779346351542,32.75,77501.18,0.2,0.22106,0.00016,17.23354]
[1779346351859,32.75,77506.23,0.2,0.22182,0.00016,17.26545]
[1779346351871,32.75,77506.23,0.2,0.22182,0.00016,17.26545]
[1779346352438,32.75,77506.23,0.2,0.22182,0.00016,17.26545]
[1779346352765,32.76,77510.79,0.2,0.22254,0.00016,17.29829]
[1779346353585,32.76,77510.79,0.2,0.22254,0.00016,17.29829]
[1779346353691,32.76,77510.79,0.2,0.22254,0.00016,17.29829]
[1779346353701,32.76,77510.79,0.2,0.22254,0.00016,17.29829]
[1779346353734,32.76,77510.79,0.2,0.22254,0.00016,17.29829]
[1779346353686,32.76,77527.78,0.2,0.22521,0.00016,17.41994]
[1779346354122,32.76,77527.78,0.2,0.22521,0.00016,17.41994]
[1779346354153,32.76,77527.78,0.2,0.22521,0.00016,17.41994]
[1779346354289,32.76,77527.78,0.2,0.22521,0.00016,17.41994]
[1779346354330,32.76,77527.78,0.2,0.22521,0.00016,17.41994]
[1779346354515,32.76,77527.78,0.2,0.22521,0.00016,17.41994]
[1779346354542,32.76,77527.78,0.2,0.22521,0.00016,17.41994]
[1779346354753,32.76,77527.78,0.2,0.22521,0.00016,17.41994]
[1779346354784,32.76,77542.15,0.2,0.22749,0.00016,17.52253]
[1779346354802,32.76,77542.15,0.2,0.22749,0.00016,17.52253]
[1779346354964,32.76,77542.15,0.2,0.22749,0.00016,17.52253]
[1779346355007,32.76,77542.15,0.2,0.22749,0.00016,17.52253]
[1779346355175,32.76,77542.15,0.2,0.22749,0.00016,17.52253]
[1779346355219,32.76,77542.15,0.2,0.22749,0.00016,17.52253]
[1779346355376,32.76,77542.15,0.2,0.22749,0.00016,17.52253]
[1779346355419,32.76,77542.15,0.2,0.22749,0.00016,17.52253]
[1779346355578,32.76,77542.15,0.2,0.22749,0.00016,17.52253]
[1779346355598,32.76,77542.15,0.2,0.22749,0.00016,17.52253]
[1779346355783,32.76,77542.57,0.2,0.22756,0.00016,17.52562]
[1779346355802,32.76,77542.57,0.2,0.22756,0.00016,17.52562]
[1779346355826,32.76,77542.57,0.2,0.22756,0.00016,17.52562]
[1779346355837,32.76,77542.57,0.2,0.22756,0.00016,17.52562]
[1779346356704,32.76,77545.26,0.2,0.22799,0.00016,17.54485]
[1779346358223,32.76,77545.38,0.2,0.22801,0.00016,17.54579]
[1779346358256,32.76,77545.38,0.2,0.22801,0.00016,17.54579]
[1779346359326,32.76,77544.69,0.2,0.2279,0.00016,17.54089]
[1779346359347,32.76,77544.69,0.2,0.2279,0.00016,17.54089]
[1779346360099,32.76,77547.28,0.2,0.22832,0.00016,17.55949]
[1779346360592,32.76,77547.69,0.2,0.22839,0.00016,17.56249]
[1779346366168,32.76,77548.77,0.2,0.22857,0.00016,17.57051]
[1779346371204,32.76,77553.04,0.2,0.22925,0.00016,17.60104]
[1779346376242,32.76,77553.52,0.2,0.22933,0.00016,17.60454]
[1779346381276,32.76,77551.93,0.2,0.22908,0.00016,17.59338]
[1779346386310,32.76,77553.1,0.2,0.22927,0.00016,17.60177]
[1779346390054,32.76,77553.22,0.2,0.22929,0.00016,17.60282]
[1779346390093,32.76,77553.22,0.2,0.22929,0.00016,17.60282]
[1779346390813,32.76,77553.22,0.2,0.22929,0.00016,17.60282]
[1779346395859,32.76,77553.46,0.2,0.22933,0.00016,17.60461]
[1779346395879,32.76,77553.46,0.2,0.22933,0.00016,17.60461]
[1779346395886,32.76,77553.46,0.2,0.22933,0.00016,17.60461]
[1779346399431,32.76,77553.79,0.2,0.22939,0.00016,17.60721]
[1779346399755,32.76,77554.51,0.2,0.22951,0.00016,17.61249]
[1779346405448,32.76,77556.53,0.2,0.22984,0.00016,17.62713]
[1779346410487,32.77,77559.29,0.2,0.23028,0.00016,17.64686]
[1779346415553,32.77,77556.9,0.2,0.22987,0.00016,17.62555]
[1779346417524,32.77,77556.04,0.2,0.22974,0.00016,17.61954]
[1779346417735,32.77,77556.92,0.2,0.22988,0.00016,17.62591]
[1779346422751,32.77,77556.18,0.2,0.22977,0.00016,17.62124]
[1779346423383,32.77,77555.51,0.2,0.22967,0.00016,17.61664]
[1779346423407,32.77,77555.51,0.2,0.22967,0.00016,17.61664]
[1779346428643,32.77,77550.05,0.2,0.22882,0.00016,17.57864]
[1779346433677,32.77,77551.65,0.2,0.22908,0.00016,17.59035]
[1779346437405,32.77,77552.03,0.2,0.22915,0.00016,17.59358]
[1779346437445,32.77,77552.03,0.2,0.22915,0.00016,17.59358]
[1779346439736,32.78,77567.27,0.2,0.2316,0.00016,17.7017]
[1779346441635,32.78,77568.42,0.2,0.23178,0.00016,17.70988]
[1779346446783,32.78,77569.82,0.2,0.23202,0.00016,17.7202]
[1779346449924,32.78,77569.83,0.2,0.23202,0.00016,17.72034]
[1779346452590,32.78,77570.68,0.2,0.23216,0.00016,17.72664]
[1779346454441,32.78,77573.48,0.2,0.23262,0.00016,17.74646]
[1779346454447,32.78,77573.48,0.2,0.23262,0.00016,17.74646]
[1779346454455,32.78,77573.48,0.2,0.23262,0.00016,17.74646]
[1779346458547,32.78,77573.77,0.2,0.23266,0.00016,17.74862]
[1779346458558,32.78,77573.77,0.2,0.23266,0.00016,17.74862]
[1779346458559,32.78,77573.77,0.2,0.23266,0.00016,17.74862]
[1779346460595,32.78,77572.76,0.2,0.2325,0.00016,17.74156]
[1779346460610,32.78,77572.76,0.2,0.2325,0.00016,17.74156]
[1779346460882,32.78,77572.21,0.2,0.23242,0.00016,17.73773]
[1779346464121,32.78,77568.63,0.2,0.23184,0.00016,17.71261]
[1779346464149,32.78,77568.63,0.2,0.23184,0.00016,17.71261]
[1779346464715,32.78,77568.63,0.2,0.23184,0.00016,17.71261]
[1779346464776,32.78,77568.63,0.2,0.23184,0.00016,17.71261]
[1779346464812,32.78,77567.19,0.2,0.23162,0.00016,17.7026]
[1779346466013,32.78,77567.19,0.2,0.23162,0.00016,17.7026]
[1779346467755,32.78,77563.73,0.2,0.23107,0.00016,17.67828]
[1779346472108,32.78,77557.3,0.2,0.23002,0.00016,17.62892]
[1779346478000,32.79,77557.24,0.2,0.23003,0.00016,17.62943]
[1779346483035,32.79,77557.94,0.2,0.23016,0.00016,17.63515]
[1779346488070,32.79,77560.11,0.2,0.23052,0.00016,17.65115]
[1779346493108,32.79,77556.04,0.2,0.22989,0.00016,17.62305]
[1779346498141,32.8,77551.6,0.2,0.2292,0.00016,17.59251]
[1779346499419,32.8,77551.6,0.2,0.2292,0.00016,17.59251]
[1779346499442,32.8,77551.6,0.2,0.2292,0.00016,17.59251]
[1779346499607,32.8,77551.6,0.2,0.2292,0.00016,17.59251]
[1779346499672,32.8,77549.26,0.2,0.22884,0.00016,17.57632]
[1779346501733,32.8,77540.27,0.2,0.22742,0.00016,17.51303]
[1779346506197,32.8,77532.09,0.2,0.22615,0.00016,17.45613]
[1779346511233,32.81,77528.94,0.2,0.2257,0.00016,17.43543]
[1779346516563,32.81,77535.7,0.2,0.22679,0.00016,17.48472]
[1779346521890,32.82,77528.55,0.2,0.2257,0.00016,17.43536]
[1779346525904,32.82,77523.4,0.2,0.22492,0.00016,17.40005]
[1779346531947,32.83,77519.67,0.2,0.22437,0.00016,17.37507]
[1779346539085,32.83,77515.18,0.2,0.22365,0.00016,17.33952]
[1779346544089,32.83,77515.53,0.2,0.22372,0.00016,17.34287]
[1779346544926,32.83,77515.53,0.2,0.22372,0.00016,17.34287]
[1779346544971,32.83,77517.98,0.2,0.22411,0.00016,17.36069]
[1779346545580,32.83,77517.98,0.2,0.22411,0.00016,17.36069]
[1779346545599,32.83,77517.98,0.2,0.22411,0.00016,17.36069]
[1779346551514,32.84,77505.91,0.2,0.22225,0.00016,17.27583]
[1779346554119,32.84,77507.57,0.2,0.22253,0.00016,17.2882]
[1779346554141,32.84,77507.57,0.2,0.22253,0.00016,17.2882]
[1779346559575,32.84,77506.73,0.2,0.22242,0.00016,17.28355]
[1779346562596,32.85,77496.06,0.2,0.22078,0.00016,17.20782]
[1779346567629,32.85,77495.92,0.2,0.22079,0.00016,17.20866]
[1779346572664,32.86,77496.39,0.2,0.2209,0.00016,17.21348]
[1779346577698,32.86,77496.56,0.2,0.22096,0.00016,17.21616]
[1779346582890,32.87,77501.95,0.2,0.22183,0.00016,17.25594]
[1779346588335,32.87,77504.12,0.2,0.2222,0.00016,17.27296]
[1779346593817,32.87,77511.34,0.2,0.22331,0.00016,17.32098]
[1779346598847,32.88,77514.77,0.2,0.22387,0.00016,17.34621]
[1779346604895,32.88,77517.72,0.2,0.22435,0.00016,17.36788]
[1779346609930,32.88,77515.0,0.2,0.22393,0.00016,17.34904]
[1779346614966,32.88,77513.38,0.2,0.22369,0.00016,17.33803]
[1779346621019,32.88,77511.55,0.2,0.22342,0.00016,17.32555]
[1779346626805,32.88,77509.27,0.2,0.22307,0.00016,17.30965]
[1779346626838,32.88,77509.27,0.2,0.22307,0.00016,17.30965]
[1779346632080,32.89,77505.83,0.2,0.22254,0.00016,17.2857]
[1779346632117,32.89,77505.83,0.2,0.22254,0.00016,17.2857]
[1779346640141,32.89,77511.56,0.2,0.22346,0.00016,17.32732]
[1779346645177,32.89,77514.14,0.2,0.22387,0.00016,17.34605]
[1779346650825,32.89,77516.9,0.2,0.22431,0.00016,17.36589]
[1779346656256,32.89,77520.96,0.2,0.22491,0.00016,17.39022]
[1779346661291,32.89,77517.21,0.2,0.22433,0.00016,17.36386]
[1779346666466,32.89,77515.62,0.2,0.22408,0.00016,17.35289]
[1779346671620,32.89,77515.1,0.2,0.22401,0.00016,17.34959]
[1779346672261,32.89,77518.05,0.2,0.22448,0.00016,17.37066]
[1779346672268,32.89,77518.05,0.2,0.22448,0.00016,17.37066]
[1779346672306,32.89,77518.05,0.2,0.22448,0.00016,17.37066]
[1779346673112,32.9,77520.87,0.2,0.22492,0.00016,17.39082]
[1779346678695,32.9,77524.04,0.2,0.22542,0.00016,17.41337]
[1779346682109,32.9,77526.66,0.2,0.22583,0.00016,17.43198]
[1779346683100,32.9,77536.93,0.2,0.22745,0.00016,17.50485]
[1779346688118,32.9,77540.19,0.2,0.22797,0.00016,17.5281]
[1779346693147,32.9,77542.54,0.2,0.22836,0.00016,17.54514]
[1779346697055,32.9,77534.46,0.2,0.22708,0.00016,17.48823]
[1779346702082,32.9,77537.59,0.2,0.22758,0.00016,17.51061]
[1779346707107,32.9,77541.56,0.2,0.22822,0.00016,17.53892]
[1779346712120,32.9,77545.17,0.2,0.22876,0.00016,17.56025]
[1779346717141,32.9,77546.76,0.2,0.22902,0.00016,17.5716]
[1779346722154,32.9,77547.76,0.2,0.22918,0.00016,17.57906]
[1779346727160,32.9,77547.7,0.2,0.22919,0.00016,17.57911]
[1779346732162,32.91,77549.98,0.2,0.22956,0.00016,17.59561]
[1779346735189,32.91,77558.41,0.2,0.2309,0.00016,17.65501]
[1779346740199,32.91,77557.81,0.2,0.23081,0.00016,17.65096]
[1779346744511,32.91,77558.36,0.2,0.23089,0.00016,17.65461]
[1779346744887,32.91,77558.36,0.2,0.23089,0.00016,17.65456]
[1779346749918,32.9,77560.07,0.2,0.23116,0.00016,17.66637]
[1779346754954,32.9,77562.65,0.2,0.23156,0.00016,17.68427]
[1779346760996,32.9,77561.92,0.2,0.23144,0.00016,17.67894]
[1779346766030,32.9,77563.57,0.2,0.23171,0.00016,17.69053]
[1779346771067,32.9,77563.96,0.2,0.23173,0.00016,17.68865]
[1779346776100,32.9,77561.83,0.2,0.23139,0.00016,17.67366]
[1779346781135,32.9,77561.52,0.2,0.23134,0.00016,17.6715]
[1779346786174,32.9,77564.58,0.2,0.23183,0.00016,17.69296]
[1779346791206,32.9,77563.98,0.2,0.23173,0.00016,17.68866]
[1779346796240,32.9,77563.78,0.2,0.2317,0.00016,17.68719]
[1779346800947,32.9,77564.55,0.2,0.23182,0.00016,17.69257]
[1779346801017,32.9,77564.9,0.2,0.23188,0.00016,17.69516]
[1779346801791,32.9,77557.18,0.2,0.23065,0.00016,17.64089]
[1779346804103,32.9,77547.91,0.2,0.22918,0.00016,17.57571]
[1779346804546,32.9,77547.91,0.2,0.22918,0.00016,17.57571]
[1779346804561,32.9,77547.91,0.2,0.22918,0.00016,17.57571]
[1779346805971,32.9,77547.29,0.2,0.22908,0.00016,17.57158]
[1779346806091,32.91,77546.4,0.2,0.22895,0.00016,17.56556]
[1779346810474,32.91,77546.06,0.2,0.22892,0.00016,17.56415]
[1779346810506,32.91,77546.06,0.2,0.22892,0.00016,17.56415]
[1779346811586,32.91,77545.76,0.2,0.22887,0.00016,17.56203]
[1779346811634,32.91,77542.04,0.2,0.22828,0.00016,17.53599]
[1779346813730,32.91,77542.04,0.2,0.22829,0.00016,17.53623]
[1779346813765,32.91,77542.04,0.2,0.22829,0.00016,17.53623]
[1779346814154,32.91,77542.04,0.2,0.22829,0.00016,17.53623]
[1779346814261,32.91,77542.04,0.2,0.22829,0.00016,17.53623]
[1779346814256,32.91,77536.58,0.2,0.22744,0.00016,17.49805]
[1779346814523,32.91,77536.58,0.2,0.22744,0.00016,17.49805]
[1779346814569,32.91,77527.9,0.2,0.22607,0.00016,17.43654]
[1779346815707,32.91,77527.9,0.2,0.22607,0.00016,17.43654]
[1779346815736,32.91,77523.33,0.2,0.22535,0.00016,17.40414]
[1779346818253,32.91,77515.12,0.2,0.22406,0.00016,17.34565]
[1779346823255,32.91,77516.14,0.2,0.22421,0.00016,17.35286]
[1779346824188,32.91,77514.48,0.2,0.22395,0.00016,17.34096]
[1779346824212,32.91,77514.87,0.2,0.22401,0.00016,17.34366]
[1779346825941,32.91,77513.13,0.2,0.22374,0.00016,17.33118]
[1779346825946,32.91,77513.13,0.2,0.22374,0.00016,17.33118]
[1779346830954,32.91,77506.22,0.2,0.22265,0.00016,17.2817]
[1779346835980,32.91,77509.42,0.2,0.22311,0.00016,17.29968]
[1779346836215,32.91,77509.42,0.2,0.22311,0.00016,17.29968]
[1779346836217,32.91,77509.42,0.2,0.22311,0.00016,17.29968]
[1779346836224,32.91,77509.42,0.2,0.22311,0.00016,17.29968]
[1779346838268,32.91,77509.21,0.2,0.22307,0.00016,17.29806]
[1779346838548,32.91,77508.83,0.2,0.22301,0.00016,17.29537]
[1779346843583,32.91,77508.71,0.2,0.223,0.00016,17.29456]
[1779346848619,32.91,77507.62,0.2,0.22283,0.00016,17.28698]
[1779346853653,32.91,77509.74,0.2,0.22318,0.00016,17.30282]
[1779346860703,32.91,77512.98,0.2,0.2237,0.00016,17.32674]
[1779346862683,32.92,77513.3,0.2,0.22376,0.00016,17.32913]
[1779346862719,32.92,77514.25,0.2,0.22391,0.00016,17.33599]
[1779346867761,32.92,77514.6,0.2,0.22397,0.00016,17.33892]
[1779346872789,32.92,77518.81,0.2,0.22464,0.00016,17.36926]
[1779346877824,32.92,77525.54,0.2,0.22571,0.00016,17.41739]
[1779346882859,32.92,77529.95,0.2,0.2264,0.00016,17.44874]
[1779346887894,32.92,77531.94,0.2,0.22672,0.00016,17.46277]
[1779346892036,32.92,77533.64,0.2,0.22698,0.00016,17.47478]
[1779346892208,32.92,77533.64,0.2,0.22698,0.00016,17.47478]
[1779346892280,32.92,77538.78,0.2,0.22776,0.00016,17.50642]
[1779346893469,32.92,77538.78,0.2,0.22776,0.00016,17.50642]
[1779346893490,32.92,77538.78,0.2,0.22776,0.00016,17.50642]
[1779346893524,32.92,77538.78,0.2,0.22776,0.00016,17.50642]
[1779346893733,32.92,77538.78,0.2,0.22776,0.00016,17.50642]
[1779346893936,32.92,77544.44,0.2,0.22865,0.00016,17.54636]
[1779346896679,32.92,77551.61,0.2,0.22978,0.00016,17.59673]
[1779346896702,32.92,77551.61,0.2,0.22978,0.00016,17.59673]
[1779346902184,32.92,77561.15,0.2,0.23129,0.00016,17.66317]
[1779346902209,32.92,77561.15,0.2,0.23129,0.00016,17.66317]
[1779346902369,32.92,77565.38,0.2,0.23196,0.00016,17.69273]
[1779346902407,32.92,77565.38,0.2,0.23196,0.00016,17.69273]
[1779346908099,32.91,77568.82,0.2,0.2325,0.00016,17.71658]
[1779346911957,32.91,77568.87,0.2,0.23251,0.00016,17.71662]
[1779346912269,32.91,77570.66,0.2,0.23279,0.00016,17.7292]
[1779346917291,32.91,77568.75,0.2,0.23249,0.00016,17.71593]
[1779346919106,32.91,77565.19,0.2,0.23192,0.00016,17.69096]
[1779346919123,32.91,77565.19,0.2,0.23192,0.00016,17.69096]
[1779346920055,32.91,77560.62,0.2,0.23119,0.00016,17.65888]
[1779346920065,32.91,77560.62,0.2,0.23119,0.00016,17.65888]
[1779346920311,32.91,77559.98,0.2,0.23109,0.00016,17.65443]
[1779346921580,32.91,77558.15,0.2,0.23079,0.00016,17.64136]
[1779346922132,32.91,77556.09,0.2,0.23046,0.00016,17.6268]
[1779346922747,32.91,77556.09,0.2,0.23046,0.00016,17.6268]
[1779346923478,32.91,77556.09,0.2,0.23046,0.00016,17.62661]
[1779346924491,32.91,77556.2,0.2,0.23047,0.00016,17.6272]
[1779346925280,32.91,77556.18,0.2,0.23046,0.00016,17.62687]
[1779346930298,32.91,77552.96,0.2,0.22993,0.00016,17.60346]
[1779346935305,32.91,77553.64,0.2,0.23002,0.00016,17.60735]
[1779346940306,32.9,77554.13,0.2,0.23004,0.00016,17.60831]
[1779346945330,32.89,77553.7,0.2,0.22995,0.00016,17.60433]
[1779346946892,32.89,77554.74,0.2,0.23011,0.00016,17.61128]
[1779346946919,32.89,77554.74,0.2,0.23011,0.00016,17.61128]
[1779346947307,32.89,77554.74,0.2,0.2301,0.00016,17.61108]
[1779346950725,32.88,77559.4,0.2,0.23073,0.00016,17.63908]
[1779346951009,32.88,77559.4,0.2,0.23073,0.00016,17.63908]
[1779346951027,32.88,77559.4,0.2,0.23073,0.00016,17.63908]
[1779346953839,32.87,77559.38,0.2,0.23068,0.00016,17.63372]
[1779346953879,32.87,77559.38,0.2,0.23068,0.00016,17.63372]
[1779346956841,32.86,77566.04,0.2,0.23162,0.00016,17.67518]
[1779346956867,32.86,77566.04,0.2,0.23162,0.00016,17.67518]
[1779346957355,32.86,77566.04,0.2,0.23162,0.00016,17.67518]
[1779346957378,32.85,77565.96,0.2,0.23154,0.00016,17.6721]
[1779346957835,32.85,77565.96,0.2,0.23154,0.00016,17.6721]
[1779346957852,32.85,77565.96,0.2,0.23154,0.00016,17.6721]
[1779346963423,32.81,77562.97,0.2,0.23078,0.00016,17.63891]
[1779346965602,32.81,77561.72,0.2,0.23057,0.00016,17.62972]
[1779346966330,32.81,77557.89,0.2,0.22996,0.00016,17.60249]
[1779346968534,32.81,77550.81,0.2,0.22882,0.00016,17.55217]
[1779346969258,32.81,77549.84,0.2,0.22867,0.00016,17.54522]
[1779346975253,32.8,77550.86,0.2,0.22882,0.00016,17.55212]
[1779346981274,32.8,77551.26,0.2,0.22888,0.00016,17.55477]
[1779346981456,32.8,77551.41,0.2,0.2289,0.00016,17.55576]
[1779346981496,32.8,77551.41,0.2,0.2289,0.00016,17.55576]
[1779346984085,32.8,77549.46,0.2,0.22859,0.00016,17.54192]
[1779346984110,32.8,77549.46,0.2,0.22859,0.00016,17.54192]
[1779346987486,32.8,77545.04,0.2,0.22789,0.00016,17.51065]
[1779346987522,32.8,77545.04,0.2,0.22789,0.00016,17.51065]
[1779346988163,32.8,77545.04,0.2,0.22789,0.00016,17.51065]
[1779346988237,32.8,77537.22,0.2,0.22665,0.00016,17.4551]
[1779346990613,32.8,77529.46,0.2,0.22542,0.00016,17.39963]
[1779346995699,32.8,77531.76,0.2,0.22577,0.00016,17.41562]
[1779347002048,32.8,77529.35,0.2,0.22538,0.00016,17.39803]
[1779347007898,32.8,77531.26,0.2,0.22568,0.00016,17.41155]
[1779347013078,32.8,77544.51,0.2,0.22773,0.00016,17.50074]
[1779347017305,32.79,77533.76,0.2,0.226,0.00016,17.42315]
[1779347022837,32.79,77535.37,0.2,0.22624,0.00016,17.43396]
[1779347025963,32.79,77545.23,0.2,0.2278,0.00016,17.50386]
[1779347026754,32.79,77545.23,0.2,0.2278,0.00016,17.50386]
[1779347026865,32.79,77545.23,0.2,0.2278,0.00016,17.50387]
[1779347031900,32.79,77550.72,0.2,0.22867,0.00016,17.54248]
[1779347036938,32.79,77551.16,0.2,0.22873,0.00016,17.54518]
[1779347041970,32.79,77550.29,0.2,0.22858,0.00016,17.53874]
[1779347047005,32.79,77555.37,0.2,0.22938,0.00016,17.57437]
[1779347049029,32.79,77555.37,0.2,0.22938,0.00016,17.57427]
[1779347049131,32.79,77553.31,0.2,0.22905,0.00016,17.55959]
[1779347055064,32.78,77549.97,0.2,0.2285,0.00016,17.53513]
[1779347060098,32.78,77550.47,0.2,0.22857,0.00016,17.53848]
[1779347065132,32.78,77550.69,0.2,0.22861,0.00016,17.53988]
[1779347069955,32.78,77551.16,0.2,0.22868,0.00016,17.54308]
[1779347070168,32.78,77551.08,0.2,0.22867,0.00016,17.54251]
[1779347073190,32.78,77544.55,0.2,0.22757,0.00016,17.49089]
[1779347078224,32.78,77544.13,0.2,0.22748,0.00016,17.48685]
[1779347083259,32.77,77544.35,0.2,0.22749,0.00016,17.48739]
[1779347088405,32.77,77539.84,0.2,0.22676,0.00016,17.45459]
[1779347090963,32.77,77528.28,0.2,0.22492,0.00016,17.37183]
[1779347090983,32.77,77528.28,0.2,0.22492,0.00016,17.37183]
[1779347092738,32.77,77525.94,0.2,0.22455,0.00016,17.35499]
[1779347093473,32.77,77525.38,0.2,0.22446,0.00016,17.35092]
[1779347098491,32.77,77525.15,0.2,0.22442,0.00016,17.34899]
[1779347100708,32.77,77531.26,0.2,0.22538,0.00016,17.39236]
[1779347100760,32.77,77531.26,0.2,0.22538,0.00016,17.39236]
[1779347101477,32.77,77531.26,0.2,0.22537,0.00016,17.39223]
[1779347107516,32.76,77534.45,0.2,0.22586,0.00016,17.41401]
[1779347112551,32.76,77538.46,0.2,0.22647,0.00016,17.44173]
[1779347116775,32.76,77539.21,0.2,0.22657,0.00016,17.44628]
[1779347116800,32.76,77539.21,0.2,0.22657,0.00016,17.44628]
[1779347125155,32.76,77539.29,0.2,0.22656,0.00016,17.44592]
[1779347129654,32.75,77542.17,0.2,0.227,0.00016,17.46538]
[1779347129711,32.75,77542.17,0.2,0.227,0.00016,17.46538]
[1779347129915,32.75,77542.17,0.2,0.227,0.00016,17.46538]
[1779347130123,32.75,77542.17,0.2,0.227,0.00016,17.46538]
[1779347130148,32.75,77542.17,0.2,0.227,0.00016,17.46538]
[1779347130248,32.75,77543.21,0.2,0.22716,0.00016,17.47265]
[1779347132691,32.75,77557.6,0.2,0.22941,0.00016,17.56993]
[1779347138277,32.75,77559.82,0.2,0.22975,0.00016,17.5851]
[1779347138413,32.75,77559.82,0.2,0.22975,0.00016,17.5851]
[1779347138490,32.75,77559.82,0.2,0.22975,0.00016,17.5851]
[1779347138492,32.75,77559.1,0.2,0.22963,0.00016,17.57988]
[1779347139933,32.75,77561.43,0.2,0.23,0.00016,17.59638]
[1779347140202,32.75,77564.88,0.2,0.23055,0.00016,17.62066]
[1779347145461,32.75,77566.16,0.2,0.23074,0.00016,17.6288]
[1779347150494,32.74,77565.27,0.2,0.23058,0.00016,17.62174]
[1779347155760,32.74,77563.97,0.2,0.23034,0.00016,17.61132]
[1779347155801,32.74,77563.97,0.2,0.23034,0.00016,17.61132]
[1779347155839,32.74,77563.97,0.2,0.23034,0.00016,17.61132]
[1779347155929,32.74,77563.97,0.2,0.23034,0.00016,17.61132]
[1779347156528,32.74,77565.71,0.2,0.23061,0.00016,17.6232]
[1779347158262,32.74,77565.71,0.2,0.23061,0.00016,17.6232]
[1779347158265,32.74,77565.71,0.2,0.23061,0.00016,17.6232]
[1779347160649,32.74,77573.46,0.2,0.23184,0.00016,17.6774]
[1779347164027,32.74,77574.86,0.2,0.23206,0.00016,17.68685]
[1779347164038,32.74,77574.86,0.2,0.23206,0.00016,17.68685]
[1779347164619,32.73,77578.76,0.2,0.23268,0.00016,17.71401]
[1779347169633,32.73,77580.49,0.2,0.23293,0.00016,17.72526]
[1779347174655,32.73,77577.7,0.2,0.23245,0.00016,17.70438]
[1779347179666,32.72,77582.26,0.2,0.23317,0.00016,17.73563]
[1779347179867,32.72,77582.26,0.2,0.23317,0.00016,17.73563]
[1779347179878,32.72,77582.26,0.2,0.23317,0.00016,17.73563]
[1779347180351,32.72,77578.19,0.2,0.23251,0.00016,17.70696]
[1779347186119,32.72,77574.56,0.2,0.23189,0.00016,17.67986]
[1779347186530,32.72,77574.56,0.2,0.23189,0.00016,17.67986]
[1779347192108,32.71,77574.77,0.2,0.23184,0.00016,17.6746]
[1779347197143,32.71,77577.03,0.2,0.23217,0.00016,17.68904]
[1779347202178,32.7,77577.19,0.2,0.23216,0.00016,17.68864]
[1779347207531,32.7,77577.71,0.2,0.23221,0.00016,17.69109]
[1779347213255,32.69,77579.84,0.2,0.2325,0.00016,17.704]
[1779347218289,32.69,77579.8,0.2,0.23246,0.00016,17.70233]
[1779347222307,32.68,77579.81,0.2,0.23245,0.00016,17.70156]
[1779347222318,32.68,77579.38,0.2,0.23237,0.00016,17.69825]
[1779347224078,32.68,77579.67,0.2,0.23241,0.00016,17.70002]
[1779347224332,32.68,77580.95,0.2,0.23261,0.00016,17.70877]
[1779347226523,32.68,77591.36,0.2,0.23427,0.00016,17.78117]
[1779347227821,32.68,77591.36,0.2,0.23427,0.00016,17.78117]
[1779347228360,32.68,77591.36,0.2,0.23426,0.00016,17.78081]
[1779347233395,32.67,77595.12,0.2,0.23485,0.00016,17.8063]
[1779347238433,32.67,77595.85,0.2,0.23495,0.00016,17.81076]
[1779347240500,32.67,77598.6,0.2,0.23539,0.00016,17.82973]
[1779347246420,32.67,77601.5,0.2,0.23583,0.00016,17.84883]
[1779347246455,32.67,77601.5,0.2,0.23583,0.00016,17.84883]
[1779347251521,32.66,77607.84,0.2,0.23679,0.00016,17.88722]
[1779347256556,32.66,77609.31,0.2,0.237,0.00016,17.89638]
[1779347259779,32.65,77610.68,0.2,0.23721,0.00016,17.90527]
[1779347260617,32.65,77616.97,0.2,0.23823,0.00016,17.949]
[1779347265619,32.64,77617.49,0.2,0.23822,0.00016,17.94864]
[1779347270653,32.64,77614.83,0.2,0.23776,0.00016,17.92882]
[1779347275689,32.63,77612.67,0.2,0.23737,0.00016,17.91245]
[1779347280742,32.63,77609.42,0.2,0.23682,0.00016,17.88857]
[1779347283744,32.62,77601.8,0.2,0.23549,0.00016,17.83171]
[1779347288780,32.61,77599.45,0.2,0.23508,0.00016,17.81386]
[1779347292807,32.61,77609.76,0.2,0.23674,0.00016,17.88547]
[1779347297948,32.6,77610.76,0.2,0.23688,0.00016,17.89136]
[1779347303886,32.6,77610.92,0.2,0.23687,0.00016,17.89118]
[1779347307591,32.6,77603.26,0.2,0.2356,0.00016,17.83661]
[1779347312950,32.59,77596.47,0.2,0.23444,0.00016,17.78317]
[1779347317819,32.59,77593.03,0.2,0.23385,0.00016,17.75789]
[1779347317825,32.59,77593.03,0.2,0.23385,0.00016,17.75789]
[1779347318070,32.59,77588.12,0.2,0.23306,0.00016,17.7232]
[1779347320450,32.59,77588.12,0.2,0.23305,0.00016,17.72294]
[1779347320479,32.59,77588.12,0.2,0.23305,0.00016,17.72294]
[1779347320543,32.59,77588.12,0.2,0.23305,0.00016,17.72294]
[1779347320570,32.59,77588.12,0.2,0.23305,0.00016,17.72294]
[1779347320669,32.59,77588.01,0.2,0.23302,0.00016,17.72171]
[1779347322489,32.59,77588.01,0.2,0.23302,0.00016,17.72171]
[1779347322505,32.59,77588.01,0.2,0.23302,0.00016,17.72171]
[1779347327732,32.58,77588.23,0.2,0.23302,0.00016,17.72175]
[1779347333090,32.58,77588.78,0.2,0.23309,0.00016,17.7246]
[1779347334829,32.58,77589.85,0.2,0.23325,0.00016,17.73196]
[1779347335104,32.58,77592.44,0.2,0.23367,0.00016,17.75005]
[1779347336028,32.58,77592.44,0.2,0.23367,0.00016,17.75005]
[1779347336050,32.58,77592.44,0.2,0.23367,0.00016,17.75005]
[1779347336072,32.58,77592.44,0.2,0.23367,0.00016,17.75005]
[1779347336689,32.58,77578.11,0.2,0.23134,0.00016,17.64818]
[1779347341692,32.57,77575.98,0.2,0.23098,0.00016,17.63226]
[1779347342427,32.57,77576.4,0.2,0.23104,0.00016,17.63503]
[1779347344676,32.57,77575.76,0.2,0.23093,0.00016,17.63027]
[1779347345361,32.57,77560.71,0.2,0.2285,0.00016,17.52274]
[1779347347945,32.56,77555.58,0.2,0.22757,0.00016,17.48146]
[1779347347954,32.56,77555.58,0.2,0.22757,0.00016,17.48146]
[1779347347969,32.56,77555.58,0.2,0.22757,0.00016,17.48146]
[1779347348196,32.56,77555.58,0.2,0.22757,0.00016,17.48146]
[1779347352146,32.54,77555.34,0.2,0.22745,0.00016,17.47603]
[1779347352846,32.53,77553.61,0.2,0.22705,0.00016,17.45829]
[1779347355486,32.53,77553.21,0.2,0.22698,0.00016,17.45508]
[1779347355518,32.53,77553.21,0.2,0.22698,0.00016,17.45508]
[1779347360538,32.52,77546.72,0.2,0.22592,0.00016,17.40771]
[1779347360779,32.52,77546.72,0.2,0.22592,0.00016,17.40771]
[1779347360865,32.52,77546.27,0.2,0.22584,0.00016,17.40433]
[1779347361508,32.52,77546.27,0.2,0.22584,0.00016,17.40433]
[1779347361689,32.52,77546.27,0.2,0.22584,0.00016,17.40433]
[1779347361725,32.52,77546.27,0.2,0.22584,0.00016,17.40433]
[1779347361790,32.52,77545.59,0.2,0.22573,0.00016,17.39931]
[1779347361893,32.52,77545.59,0.2,0.22573,0.00016,17.39931]
[1779347363558,32.52,77545.47,0.2,0.22571,0.00016,17.3983]
[1779347363649,32.52,77545.49,0.2,0.22571,0.00016,17.39819]
[1779347369344,32.52,77543.73,0.2,0.2254,0.00016,17.38453]
[1779347374378,32.51,77543.16,0.2,0.22525,0.00016,17.37464]
[1779347375876,32.51,77543.16,0.2,0.22525,0.00016,17.37464]
[1779347375940,32.51,77543.27,0.2,0.22526,0.00016,17.37532]
[1779347375958,32.51,77543.27,0.2,0.22526,0.00016,17.37532]
[1779347376393,32.51,77543.14,0.2,0.22524,0.00016,17.37428]
[1779347381429,32.51,77542.16,0.2,0.22507,0.00016,17.3667]
[1779347386464,32.51,77542.23,0.2,0.22507,0.00016,17.36647]
[1779347391498,32.51,77542.19,0.2,0.22504,0.00016,17.36511]
[1779347396532,32.5,77541.66,0.2,0.22493,0.00016,17.36023]
[1779347400377,32.5,77535.29,0.2,0.2239,0.00016,17.31375]
[1779347400390,32.5,77535.29,0.2,0.2239,0.00016,17.31375]
[1779347400889,32.5,77536.26,0.2,0.22405,0.00016,17.32043]
[1779347402540,32.5,77536.27,0.2,0.22404,0.00016,17.32034]
[1779347402566,32.5,77536.27,0.2,0.22404,0.00016,17.32034]
[1779347408617,32.5,77535.2,0.2,0.22385,0.00016,17.31176]
[1779347413652,32.49,77536.16,0.2,0.22399,0.00016,17.3181]
[1779347418687,32.49,77537.13,0.2,0.22415,0.00016,17.32498]
[1779347423722,32.49,77537.03,0.2,0.22413,0.00016,17.32409]
[1779347425581,32.49,77537.01,0.2,0.22412,0.00016,17.32392]
[1779347425898,32.49,77528.11,0.2,0.22271,0.00016,17.25967]
[1779347428863,32.49,77519.91,0.2,0.22141,0.00016,17.20034]
[1779347433868,32.49,77516.23,0.2,0.22079,0.00016,17.16888]
[1779347438894,32.49,77516.83,0.2,0.22087,0.00016,17.1729]
[1779347440214,32.49,77517.21,0.2,0.22093,0.00016,17.17539]
[1779347440841,32.49,77517.21,0.2,0.22092,0.00016,17.17526]
[1779347443755,32.49,77520.61,0.2,0.22146,0.00016,17.19959]
[1779347443784,32.49,77520.61,0.2,0.22146,0.00016,17.19959]
[1779347443854,32.49,77520.61,0.2,0.22146,0.00016,17.19959]
[1779347443875,32.49,77520.61,0.2,0.22146,0.00016,17.19959]
[1779347443886,32.49,77521.39,0.2,0.22157,0.00016,17.20507]
[1779347445754,32.49,77521.39,0.2,0.22157,0.00016,17.2049]
[1779347445877,32.49,77521.41,0.2,0.22157,0.00016,17.20487]
[1779347450912,32.49,77526.37,0.2,0.22233,0.00016,17.23982]
[1779347451106,32.49,77526.37,0.2,0.22233,0.00016,17.23982]
[1779347451130,32.49,77526.37,0.2,0.22233,0.00016,17.23982]
[1779347451333,32.49,77526.37,0.2,0.22233,0.00016,17.23982]
[1779347451366,32.49,77526.37,0.2,0.22233,0.00016,17.23982]
[1779347451918,32.49,77526.38,0.2,0.22233,0.00016,17.23969]
[1779347456953,32.48,77523.25,0.2,0.22181,0.00016,17.21605]
[1779347458469,32.48,77533.33,0.2,0.22341,0.00016,17.28873]
[1779347459526,32.48,77533.33,0.2,0.22341,0.00016,17.28873]
[1779347459671,32.48,77533.33,0.2,0.22341,0.00016,17.28873]
[1779347459967,32.48,77533.33,0.2,0.22341,0.00016,17.28873]
[1779347459748,32.48,77543.37,0.2,0.225,0.00016,17.36106]
[1779347460564,32.48,77543.37,0.2,0.225,0.00016,17.36106]
[1779347462122,32.48,77544.91,0.2,0.22524,0.00016,17.37183]
[1779347468727,32.48,77544.23,0.2,0.22511,0.00016,17.36602]
[1779347472312,32.48,77542.76,0.2,0.22487,0.00016,17.35515]
[1779347472328,32.48,77542.76,0.2,0.22487,0.00016,17.35515]
[1779347472579,32.48,77533.8,0.2,0.22344,0.00016,17.29048]
[1779347478907,32.48,77530.85,0.2,0.22297,0.00016,17.26885]
[1779347484148,32.47,77524.05,0.2,0.22187,0.00016,17.21872]
[1779347489182,32.47,77525.7,0.2,0.22211,0.00016,17.22993]
[1779347494218,32.47,77525.51,0.2,0.22203,0.00016,17.22303]
[1779347499254,32.47,77526.89,0.2,0.22223,0.00016,17.23226]
[1779347505298,32.46,77528.19,0.2,0.22241,0.00016,17.24078]
[1779347510333,32.46,77529.13,0.2,0.22255,0.00016,17.24684]
[1779347515367,32.46,77529.06,0.2,0.22252,0.00016,17.24564]
[1779347520404,32.46,77529.02,0.2,0.2225,0.00016,17.24467]
[1779347521410,32.46,77519.83,0.2,0.22104,0.00016,17.17796]
[1779347522326,32.46,77519.83,0.2,0.22104,0.00016,17.17796]
[1779347522344,32.46,77519.83,0.2,0.22104,0.00016,17.17796]
[1779347522760,32.46,77517.33,0.2,0.22064,0.00016,17.15972]
[1779347523615,32.46,77517.33,0.2,0.22064,0.00016,17.15972]
[1779347528638,32.45,77516.97,0.2,0.22058,0.00016,17.15692]
[1779347533645,32.45,77515.17,0.2,0.22029,0.00016,17.14367]
[1779347538649,32.45,77517.15,0.2,0.2206,0.00016,17.15785]
[1779347543070,32.45,77526.38,0.2,0.22205,0.00016,17.22439]
[1779347548098,32.45,77527.62,0.2,0.22223,0.00016,17.23267]
[1779347553111,32.45,77527.4,0.2,0.22214,0.00016,17.22566]
[1779347556454,32.45,77525.13,0.2,0.22177,0.00016,17.20882]
[1779347556644,32.45,77525.13,0.2,0.22177,0.00016,17.20882]
[1779347556795,32.45,77525.13,0.2,0.22177,0.00016,17.20882]
[1779347557004,32.45,77533.46,0.2,0.2231,0.00016,17.26911]
[1779347557095,32.45,77533.46,0.2,0.2231,0.00016,17.26911]
[1779347557166,32.45,77533.46,0.2,0.2231,0.00016,17.26911]
[1779347557299,32.45,77533.46,0.2,0.2231,0.00016,17.26911]
[1779347557318,32.45,77533.46,0.2,0.2231,0.00016,17.26911]
[1779347557348,32.45,77533.46,0.2,0.2231,0.00016,17.26911]
[1779347557377,32.45,77533.46,0.2,0.2231,0.00016,17.26911]
[1779347557440,32.45,77533.46,0.2,0.2231,0.00016,17.26911]
[1779347557470,32.45,77533.46,0.2,0.2231,0.00016,17.26911]
[1779347557661,32.45,77533.46,0.2,0.2231,0.00016,17.26911]
[1779347557677,32.45,77533.46,0.2,0.2231,0.00016,17.26911]
[1779347557941,32.45,77533.46,0.2,0.2231,0.00016,17.26911]
[1779347557966,32.45,77533.46,0.2,0.2231,0.00016,17.26911]
[1779347558066,32.45,77546.1,0.2,0.2251,0.00016,17.36001]
[1779347558146,32.45,77546.1,0.2,0.2251,0.00016,17.36001]
[1779347558177,32.45,77546.1,0.2,0.2251,0.00016,17.36001]
[1779347558446,32.45,77546.1,0.2,0.2251,0.00016,17.36001]
[1779347558478,32.45,77546.1,0.2,0.2251,0.00016,17.36001]
[1779347558596,32.45,77546.1,0.2,0.2251,0.00016,17.36001]
[1779347558622,32.45,77546.1,0.2,0.2251,0.00016,17.36001]
[1779347558650,32.45,77546.1,0.2,0.2251,0.00016,17.36001]
[1779347558687,32.45,77546.1,0.2,0.2251,0.00016,17.36001]
[1779347558849,32.45,77546.1,0.2,0.2251,0.00016,17.36001]
[1779347558891,32.45,77546.1,0.2,0.2251,0.00016,17.36001]
[1779347559062,32.45,77546.1,0.2,0.2251,0.00016,17.36001]
[1779347558992,32.44,77553.26,0.2,0.22624,0.00016,17.41136]
[1779347559094,32.44,77553.26,0.2,0.22624,0.00016,17.41136]
[1779347559102,32.44,77553.26,0.2,0.22624,0.00016,17.41136]
[1779347559813,32.44,77554.01,0.2,0.22636,0.00016,17.41676]
[1779347560888,32.44,77554.01,0.2,0.22636,0.00016,17.41676]
[1779347560922,32.44,77554.01,0.2,0.22636,0.00016,17.41676]
[1779347560940,32.44,77554.01,0.2,0.22636,0.00016,17.41676]
[1779347560981,32.44,77554.01,0.2,0.22636,0.00016,17.41676]
[1779347561041,32.44,77550.63,0.2,0.22581,0.00016,17.39194]
[1779347561786,32.44,77550.63,0.2,0.22581,0.00016,17.39194]
[1779347561869,32.44,77549.52,0.2,0.22563,0.00016,17.38361]
[1779347562625,32.44,77549.52,0.2,0.22563,0.00016,17.38361]
[1779347562899,32.44,77550.22,0.2,0.22573,0.00016,17.38831]
[1779347568577,32.44,77547.66,0.2,0.2253,0.00016,17.36906]
[1779347573784,32.43,77548.16,0.2,0.22535,0.00016,17.37148]
[1779347578819,32.43,77545.27,0.2,0.22488,0.00016,17.35016]
[1779347583853,32.43,77544.66,0.2,0.22478,0.00016,17.34556]
[1779347588889,32.43,77545.33,0.2,0.22488,0.00016,17.35003]
[1779347593923,32.43,77546.98,0.2,0.22513,0.00016,17.36154]
[1779347598959,32.43,77547.15,0.2,0.22515,0.00016,17.36229]
[1779347603817,32.43,77539.92,0.2,0.22399,0.00016,17.30982]
[1779347604003,32.43,77532.02,0.2,0.22273,0.00016,17.25264]
[1779347605014,32.43,77517.22,0.2,0.22037,0.00016,17.1449]
[1779347606099,32.43,77517.22,0.2,0.22037,0.00016,17.1449]
[1779347606137,32.43,77520.43,0.2,0.22088,0.00016,17.16806]
[1779347607078,32.43,77522.07,0.2,0.22113,0.00016,17.17977]
[1779347613063,32.42,77526.33,0.2,0.22174,0.00016,17.20489]
[1779347617837,32.42,77526.96,0.2,0.22183,0.00016,17.20872]
[1779347618100,32.42,77527.62,0.2,0.22193,0.00016,17.21332]
[1779347623137,32.42,77531.92,0.2,0.22259,0.00016,17.24342]
[1779347628172,32.41,77528.2,0.2,0.22197,0.00016,17.21532]
[1779347633207,32.41,77530.12,0.2,0.22225,0.00016,17.22821]
[1779347638243,32.41,77529.93,0.2,0.2222,0.00016,17.22597]
[1779347644284,32.4,77530.27,0.2,0.22222,0.00016,17.22695]
[1779347650010,32.4,77527.71,0.2,0.22179,0.00016,17.20715]
[1779347656367,32.39,77529.93,0.2,0.22212,0.00016,17.22213]
[1779347661403,32.39,77529.05,0.2,0.22195,0.00016,17.21478]
[1779347666438,32.39,77529.75,0.2,0.22204,0.00016,17.21894]
[1779347671473,32.39,77530.15,0.2,0.22205,0.00016,17.21621]
[1779347676508,32.38,77531.36,0.2,0.22222,0.00016,17.22408]
[1779347682190,32.38,77531.96,0.2,0.2223,0.00016,17.22769]
[1779347684112,32.38,77545.76,0.2,0.22449,0.00016,17.32709]
[1779347689601,32.38,77543.73,0.2,0.22414,0.00016,17.31144]
[1779347694637,32.37,77541.39,0.2,0.22374,0.00016,17.29356]
[1779347699671,32.37,77536.29,0.2,0.22291,0.00016,17.25574]
[1779347704706,32.37,77534.18,0.2,0.22256,0.00016,17.23977]
[1779347709741,32.37,77532.54,0.2,0.22229,0.00016,17.22728]
[1779347714776,32.36,77533.5,0.2,0.22243,0.00016,17.23368]
[1779347719811,32.36,77533.17,0.2,0.22236,0.00016,17.23073]
[1779347724846,32.36,77532.63,0.2,0.22226,0.00016,17.22627]
[1779347729911,32.36,77533.15,0.2,0.22233,0.00016,17.2295]
[1779347735947,32.36,77533.16,0.2,0.22228,0.00016,17.22423]
[1779347740982,32.36,77531.07,0.2,0.22194,0.00016,17.20855]
[1779347746023,32.35,77531.38,0.2,0.22197,0.00016,17.21029]
[1779347751058,32.35,77531.66,0.2,0.22201,0.00016,17.21189]
[1779347756124,32.35,77532.79,0.2,0.22218,0.00016,17.21973]
[1779347762135,32.35,77533.08,0.2,0.22221,0.00016,17.22101]
[1779347767169,32.35,77531.7,0.2,0.22198,0.00016,17.21041]
[1779347772204,32.34,77532.32,0.2,0.22206,0.00016,17.21411]
[1779347777239,32.34,77531.92,0.2,0.22198,0.00016,17.21048]
[1779347783282,32.34,77531.67,0.2,0.22193,0.00016,17.20821]
[1779347788317,32.34,77531.32,0.2,0.22186,0.00016,17.20527]
[1779347791497,32.34,77527.05,0.2,0.22114,0.00016,17.1692]
[1779347791580,32.34,77527.05,0.2,0.22114,0.00016,17.1692]
[1779347792283,32.34,77516.41,0.2,0.21945,0.00016,17.09155]
[1779347792561,32.34,77516.41,0.2,0.21945,0.00016,17.09155]
[1779347792606,32.34,77516.41,0.2,0.21945,0.00016,17.09155]
[1779347792635,32.34,77516.41,0.2,0.21945,0.00016,17.09155]
[1779347792748,32.34,77516.41,0.2,0.21945,0.00016,17.09155]
[1779347792862,32.34,77516.41,0.2,0.21945,0.00016,17.09155]
[1779347792896,32.34,77516.41,0.2,0.21945,0.00016,17.09155]
[1779347793169,32.34,77507.67,0.2,0.21806,0.00016,17.02761]
[1779347795301,32.34,77491.96,0.2,0.21559,0.00016,16.912]
[1779347796387,32.34,77484.02,0.2,0.21434,0.00016,16.85355]
[1779347800303,32.34,77483.2,0.2,0.21421,0.00016,16.84745]
[1779347800329,32.34,77483.2,0.2,0.21421,0.00016,16.84745]
[1779347800504,32.34,77483.44,0.2,0.21425,0.00016,16.84917]
[1779347806455,32.34,77485.82,0.2,0.21462,0.00016,16.86655]
[1779347811489,32.33,77490.19,0.2,0.2153,0.00016,16.89837]
[1779347816524,32.33,77490.75,0.2,0.21538,0.00016,16.90219]
[1779347821559,32.33,77493.59,0.2,0.21581,0.00016,16.92264]
[1779347827602,32.33,77486.44,0.2,0.21469,0.00016,16.86993]
[1779347831582,32.33,77487.68,0.2,0.21488,0.00016,16.87904]
[1779347831893,32.33,77487.68,0.2,0.21488,0.00016,16.87904]
[1779347831928,32.33,77487.68,0.2,0.21488,0.00016,16.87904]
[1779347831949,32.33,77487.68,0.2,0.21488,0.00016,16.87904]
[1779347831980,32.33,77482.0,0.2,0.214,0.00016,16.83724]
[1779347833569,32.33,77482.0,0.2,0.214,0.00016,16.83724]
[1779347833813,32.33,77475.36,0.2,0.21296,0.00016,16.78822]
[1779347835627,32.33,77474.93,0.2,0.21289,0.00016,16.78498]
[1779347835655,32.33,77474.93,0.2,0.21289,0.00016,16.78498]
[1779347835736,32.33,77474.93,0.2,0.21289,0.00016,16.78498]
[1779347836341,32.33,77474.62,0.2,0.21284,0.00016,16.7825]
[1779347841343,32.33,77467.32,0.2,0.21169,0.00016,16.72797]
[1779347841994,32.33,77465.49,0.2,0.2114,0.00015,16.71431]
[1779347842011,32.33,77465.49,0.2,0.2114,0.00015,16.71431]
[1779347842020,32.33,77465.49,0.2,0.2114,0.00015,16.71431]
[1779347842210,32.33,77465.49,0.2,0.2114,0.00015,16.71431]
[1779347842212,32.33,77460.13,0.2,0.21057,0.00015,16.67455]
[1779347844032,32.33,77474.09,0.2,0.21273,0.00016,16.77747]
[1779347849680,32.33,77474.42,0.2,0.21277,0.00016,16.7795]
[1779347851310,32.33,77474.42,0.2,0.21278,0.00016,16.77956]
[1779347851371,32.33,77474.42,0.2,0.21278,0.00016,16.77956]
[1779347851770,32.33,77474.79,0.2,0.21279,0.00016,16.77764]
[1779347856808,32.33,77473.89,0.2,0.21266,0.00016,16.77105]
[1779347861815,32.33,77469.34,0.2,0.21194,0.00016,16.73714]
[1779347861867,32.33,77479.73,0.2,0.21356,0.00016,16.81373]
[1779347865119,32.33,77485.9,0.2,0.21452,0.00016,16.85919]
[1779347865243,32.33,77485.9,0.2,0.21452,0.00016,16.85919]
[1779347865280,32.33,77485.9,0.2,0.21452,0.00016,16.85919]
[1779347865381,32.33,77486.67,0.2,0.21464,0.00016,16.86482]
[1779347865661,32.33,77486.67,0.2,0.21464,0.00016,16.86482]
[1779347865667,32.33,77486.67,0.2,0.21464,0.00016,16.86482]
[1779347866350,32.33,77491.11,0.2,0.21533,0.00016,16.8974]
[1779347871358,32.32,77487.06,0.2,0.21469,0.00016,16.86722]
[1779347876379,32.32,77490.27,0.2,0.21518,0.00016,16.89042]
[1779347881386,32.32,77488.66,0.2,0.21492,0.00016,16.87821]
[1779347886410,32.32,77485.13,0.2,0.21437,0.00016,16.85211]
[1779347891419,32.32,77486.33,0.2,0.21455,0.00016,16.86087]
[1779347896427,32.32,77482.25,0.2,0.21392,0.00016,16.83076]
[1779347901443,32.32,77486.73,0.2,0.21461,0.00016,16.8636]
[1779347906446,32.32,77489.89,0.2,0.2151,0.00016,16.88656]
[1779347909337,32.32,77502.09,0.2,0.21701,0.00016,16.97589]
[1779347914343,32.32,77499.19,0.2,0.2165,0.00016,16.94927]
[1779347919369,32.32,77495.94,0.2,0.21598,0.00016,16.92481]
[1779347924393,32.31,77492.33,0.2,0.2154,0.00016,16.89789]
[1779347927506,32.31,77490.42,0.2,0.2151,0.00016,16.88357]
[1779347927536,32.31,77490.42,0.2,0.2151,0.00016,16.88357]
[1779347927982,32.31,77490.42,0.2,0.2151,0.00016,16.88357]
[1779347927994,32.31,77490.42,0.2,0.2151,0.00016,16.88357]
[1779347928332,32.31,77490.42,0.2,0.21509,0.00016,16.88349]
[1779347932360,32.31,77480.23,0.2,0.2135,0.00016,16.80837]
[1779347937395,32.31,77475.56,0.2,0.21277,0.00016,16.77387]
[1779347942430,32.31,77470.41,0.2,0.21196,0.00016,16.73535]
[1779347947465,32.31,77467.52,0.2,0.2115,0.00016,16.71357]
[1779347952499,32.31,77467.47,0.2,0.21149,0.00016,16.71306]
[1779347957535,32.31,77472.43,0.2,0.21225,0.00016,16.74922]
[1779347959654,32.31,77480.58,0.2,0.21352,0.00016,16.80929]
[1779347965864,32.31,77480.5,0.2,0.21349,0.00016,16.80819]
[1779347971640,32.31,77482.23,0.2,0.21375,0.00016,16.82029]
[1779347977908,32.3,77485.15,0.2,0.21415,0.00016,16.83648]
[1779347984023,32.3,77480.72,0.2,0.21345,0.00016,16.80317]
[1779347989760,32.3,77473.47,0.2,0.2123,0.00016,16.74872]
[1779347994795,32.3,77472.9,0.2,0.21221,0.00016,16.74446]
[1779347999831,32.3,77473.74,0.2,0.21233,0.00016,16.75024]
[1779348001933,32.3,77472.87,0.2,0.21219,0.00016,16.74364]
[1779348001941,32.3,77472.87,0.2,0.21219,0.00016,16.74364]
[1779348001973,32.3,77472.87,0.2,0.21219,0.00016,16.74364]
[1779348002068,32.3,77472.7,0.2,0.21216,0.00016,16.74235]
[1779348008412,32.3,77472.45,0.2,0.21211,0.00016,16.74006]
[1779348010909,32.29,77461.96,0.2,0.21048,0.00015,16.66204]
[1779348015942,32.29,77459.63,0.2,0.21011,0.00015,16.64437]
[1779348020978,32.29,77460.43,0.2,0.21022,0.00015,16.64988]
[1779348026013,32.29,77465.67,0.2,0.21103,0.00016,16.68858]
[1779348031047,32.29,77465.96,0.2,0.21103,0.00016,16.68555]
[1779348035653,32.29,77466.17,0.2,0.21105,0.00016,16.68674]
[1779348036084,32.29,77470.56,0.2,0.21173,0.00016,16.71894]
[1779348039963,32.29,77475.53,0.2,0.21249,0.00016,16.75528]
[1779348040113,32.29,77476.03,0.2,0.21257,0.00016,16.75885]
[1779348045147,32.29,77476.04,0.2,0.21256,0.00016,16.75835]
[1779348050535,32.28,77474.1,0.2,0.21225,0.00016,16.74366]
[1779348055012,32.28,77476.5,0.2,0.21261,0.00016,16.76098]
[1779348055092,32.28,77476.5,0.2,0.21261,0.00016,16.76098]
[1779348055250,32.28,77474.46,0.2,0.21229,0.00016,16.74583]
[1779348061259,32.28,77467.59,0.2,0.2112,0.00016,16.69374]
[1779348065474,32.28,77466.69,0.2,0.21104,0.00016,16.68641]
[1779348065561,32.28,77466.69,0.2,0.21104,0.00016,16.68641]
[1779348065532,32.28,77466.18,0.2,0.21096,0.00016,16.68241]
[1779348071329,32.27,77474.62,0.2,0.21224,0.00016,16.74335]
[1779348076364,32.27,77481.54,0.2,0.21328,0.00016,16.79288]
[1779348081399,32.26,77484.8,0.2,0.21376,0.00016,16.81559]
[1779348086436,32.26,77481.34,0.2,0.21321,0.00016,16.78968]
[1779348091471,32.26,77474.36,0.2,0.21208,0.00016,16.73319]
[1779348096265,32.26,77475.75,0.2,0.2123,0.00016,16.74339]
[1779348096609,32.26,77475.29,0.2,0.21222,0.00016,16.73995]
[1779348102558,32.26,77479.89,0.2,0.21293,0.00016,16.77366]
[1779348108599,32.26,77478.61,0.2,0.21272,0.00016,16.76366]
[1779348113629,32.26,77474.7,0.2,0.21211,0.00016,16.73441]
[1779348118664,32.26,77474.06,0.2,0.212,0.00016,16.72947]
[1779348121197,32.26,77474.22,0.2,0.21203,0.00016,16.73066]
[1779348121326,32.26,77474.22,0.2,0.21203,0.00016,16.73066]
[1779348121343,32.26,77474.22,0.2,0.21203,0.00016,16.73066]
[1779348121385,32.26,77473.91,0.2,0.21198,0.00016,16.72831]
[1779348121852,32.26,77473.91,0.2,0.21198,0.00016,16.72831]
[1779348121875,32.26,77473.91,0.2,0.21198,0.00016,16.72831]
[1779348121900,32.26,77473.91,0.2,0.21198,0.00016,16.72831]
[1779348121926,32.26,77473.91,0.2,0.21198,0.00016,16.72831]
[1779348123343,32.26,77487.51,0.2,0.2141,0.00016,16.82874]
[1779348124784,32.26,77491.96,0.2,0.21479,0.00016,16.8615]
[1779348124905,32.26,77491.96,0.2,0.21479,0.00016,16.8615]
[1779348124927,32.26,77491.96,0.2,0.21479,0.00016,16.8615]
[1779348124935,32.26,77495.99,0.2,0.21542,0.00016,16.89104]
[1779348126685,32.26,77495.99,0.2,0.21542,0.00016,16.89087]
[1779348126816,32.26,77495.64,0.2,0.21536,0.00016,16.88809]
[1779348132654,32.25,77493.35,0.2,0.21499,0.00016,16.87049]
[1779348141839,32.25,77488.44,0.2,0.21419,0.00016,16.83308]
[1779348143126,32.25,77488.44,0.2,0.21419,0.00016,16.83308]
[1779348148888,32.25,77489.68,0.2,0.21437,0.00016,16.84174]
[1779348153924,32.25,77490.21,0.2,0.21441,0.00016,16.84058]
[1779348159437,32.25,77489.54,0.2,0.2143,0.00016,16.83541]
[1779348162702,32.25,77491.23,0.2,0.21456,0.00016,16.84773]
[1779348162732,32.25,77491.56,0.2,0.21461,0.00016,16.85012]
[1779348163624,32.25,77485.55,0.2,0.21367,0.00016,16.80572]
[1779348167644,32.24,77476.77,0.2,0.21229,0.00016,16.7403]
[1779348168126,32.24,77476.77,0.2,0.21229,0.00016,16.7403]
[1779348168223,32.24,77475.93,0.2,0.21215,0.00016,16.73388]
[1779348170178,32.24,77475.68,0.2,0.21211,0.00016,16.73197]
[1779348170190,32.24,77475.68,0.2,0.21211,0.00016,16.73197]
[1779348170299,32.24,77475.68,0.2,0.21211,0.00016,16.73197]
[1779348170696,32.24,77475.08,0.2,0.21201,0.00016,16.72734]
[1779348176078,32.24,77475.65,0.2,0.21208,0.00016,16.73043]
[1779348179123,32.24,77475.66,0.2,0.21207,0.00016,16.73009]
[1779348179163,32.24,77473.24,0.2,0.21169,0.00016,16.71209]
[1779348180358,32.24,77473.24,0.2,0.21169,0.00016,16.71209]
[1779348182794,32.24,77465.26,0.2,0.21044,0.00016,16.65251]
[1779348189872,32.23,77461.36,0.2,0.20982,0.00015,16.62268]
[1779348196219,32.23,77462.59,0.2,0.20999,0.00015,16.63091]
[1779348201253,32.23,77461.67,0.2,0.20983,0.00015,16.62339]
[1779348206289,32.23,77467.18,0.2,0.21068,0.00016,16.66383]
[1779348211323,32.23,77467.32,0.2,0.21065,0.00016,16.65972]
[1779348216359,32.23,77467.11,0.2,0.21061,0.00016,16.65772]
[1779348216899,32.23,77467.11,0.2,0.21061,0.00016,16.65772]
[1779348223408,32.22,77479.01,0.2,0.21245,0.00016,16.74525]
[1779348225610,32.22,77478.72,0.2,0.2124,0.00016,16.743]
[1779348225770,32.22,77478.72,0.2,0.2124,0.00016,16.743]
[1779348225698,32.22,77479.05,0.2,0.21245,0.00016,16.74534]
[1779348227445,32.22,77488.65,0.2,0.21394,0.00016,16.81612]
[1779348232480,32.22,77492.77,0.2,0.21457,0.00016,16.84556]
[1779348235885,32.22,77492.23,0.2,0.21447,0.00016,16.84099]
[1779348241600,32.22,77492.8,0.2,0.21454,0.00016,16.84427]
[1779348247586,32.21,77485.25,0.2,0.21334,0.00016,16.78751]
[1779348252621,32.21,77486.65,0.2,0.21354,0.00016,16.79741]
[1779348257656,32.21,77488.84,0.2,0.21388,0.00016,16.81318]
[1779348262691,32.21,77489.4,0.2,0.21396,0.00016,16.81688]
[1779348267726,32.21,77490.57,0.2,0.21413,0.00016,16.82507]
[1779348272760,32.21,77491.75,0.2,0.21426,0.00016,16.82857]
[1779348278803,32.2,77491.99,0.2,0.21429,0.00016,16.82979]
[1779348283838,32.2,77492.18,0.2,0.21431,0.00016,16.83074]
[1779348288873,32.2,77492.88,0.2,0.21441,0.00016,16.83536]
[1779348293908,32.2,77493.03,0.2,0.21442,0.00016,16.83602]
[1779348298943,32.2,77493.46,0.2,0.21448,0.00016,16.83873]
[1779348303978,32.2,77494.19,0.2,0.21458,0.00016,16.84367]
[1779348309015,32.2,77492.05,0.2,0.21424,0.00016,16.82745]
[1779348314116,32.2,77490.27,0.2,0.21395,0.00016,16.81402]
[1779348319878,32.19,77490.9,0.2,0.21405,0.00016,16.81842]
[1779348324056,32.19,77498.09,0.2,0.21517,0.00016,16.87114]
[1779348327142,32.19,77506.83,0.2,0.21653,0.00016,16.93506]
[1779348332040,32.19,77510.72,0.2,0.21709,0.00016,16.95833]
[1779348333689,32.19,77510.99,0.2,0.21713,0.00016,16.96019]
[1779348333709,32.19,77510.99,0.2,0.21713,0.00016,16.96019]
[1779348333747,32.19,77510.99,0.2,0.21713,0.00016,16.96019]
[1779348333872,32.19,77514.05,0.2,0.21762,0.00016,16.98257]
[1779348333994,32.19,77514.05,0.2,0.21762,0.00016,16.98257]
[1779348334189,32.19,77514.05,0.2,0.21762,0.00016,16.98257]
[1779348334444,32.19,77514.05,0.2,0.21762,0.00016,16.98257]
[1779348334536,32.19,77520.68,0.2,0.21866,0.00016,17.03114]
[1779348336688,32.19,77520.68,0.2,0.21866,0.00016,17.03099]
[1779348338246,32.19,77527.03,0.2,0.21966,0.00016,17.0773]
[1779348339670,32.19,77530.59,0.2,0.22023,0.00016,17.10321]
[1779348339678,32.19,77530.59,0.2,0.22023,0.00016,17.10321]
[1779348340491,32.19,77530.94,0.2,0.22028,0.00016,17.10561]
[1779348340526,32.19,77530.94,0.2,0.22028,0.00016,17.10561]
[1779348340642,32.19,77530.94,0.2,0.22028,0.00016,17.10561]
[1779348340651,32.19,77530.94,0.2,0.22028,0.00016,17.10561]
[1779348340850,32.19,77530.94,0.2,0.22028,0.00016,17.10561]
[1779348340888,32.19,77530.94,0.2,0.22028,0.00016,17.10561]
[1779348340686,32.19,77527.73,0.2,0.21977,0.00016,17.08197]
[1779348341735,32.19,77527.73,0.2,0.21977,0.00016,17.08197]
[1779348341742,32.19,77527.12,0.2,0.21967,0.00016,17.07736]
[1779348342723,32.19,77527.12,0.2,0.21967,0.00016,17.07736]
[1779348342775,32.19,77524.82,0.2,0.21929,0.00016,17.06025]
[1779348343411,32.19,77524.82,0.2,0.21929,0.00016,17.06025]
[1779348344042,32.18,77523.42,0.2,0.21907,0.00016,17.04981]
[1779348344788,32.18,77523.42,0.2,0.21907,0.00016,17.04981]
[1779348344879,32.18,77524.76,0.2,0.21928,0.00016,17.05948]
[1779348348286,32.18,77515.89,0.2,0.21786,0.00016,16.99382]
[1779348353322,32.18,77516.76,0.2,0.21798,0.00016,16.99954]
[1779348358573,32.18,77518.92,0.2,0.21831,0.00016,17.01485]
[1779348362387,32.18,77532.59,0.2,0.22047,0.00016,17.11429]
[1779348367422,32.17,77533.16,0.2,0.22053,0.00016,17.11706]
[1779348372458,32.17,77535.17,0.2,0.22082,0.00016,17.13054]
[1779348377492,32.16,77531.71,0.2,0.22024,0.00016,17.10398]
[1779348382527,32.16,77528.78,0.2,0.21975,0.00016,17.08165]
[1779348385849,32.16,77529.39,0.2,0.21985,0.00016,17.08589]
[1779348385891,32.16,77529.88,0.2,0.21992,0.00016,17.08928]
[1779348390183,32.16,77528.74,0.2,0.21972,0.00016,17.08015]
[1779348390562,32.16,77528.74,0.2,0.21972,0.00016,17.07997]
[1779348395618,32.15,77527.12,0.2,0.2194,0.00016,17.06249]
[1779348400653,32.15,77530.53,0.2,0.21992,0.00016,17.08662]
[1779348405694,32.15,77534.69,0.2,0.22057,0.00016,17.11621]
[1779348410728,32.15,77534.72,0.2,0.22055,0.00016,17.1157]
[1779348415763,32.14,77537.22,0.2,0.22094,0.00016,17.13328]
[1779348420798,32.14,77536.94,0.2,0.22088,0.00016,17.13046]
[1779348424063,32.14,77536.49,0.2,0.22079,0.00016,17.12657]
[1779348424081,32.14,77536.49,0.2,0.22079,0.00016,17.12657]
[1779348424095,32.14,77536.49,0.2,0.22079,0.00016,17.12657]
[1779348424108,32.14,77536.49,0.2,0.22079,0.00016,17.12657]
[1779348424826,32.14,77536.55,0.2,0.22079,0.00016,17.12678]
[1779348429862,32.14,77540.16,0.2,0.22134,0.00016,17.15195]
[1779348434897,32.13,77538.64,0.2,0.22107,0.00016,17.13946]
[1779348439936,32.13,77538.8,0.2,0.22106,0.00016,17.13927]
[1779348444971,32.12,77540.86,0.2,0.22136,0.00016,17.15295]
[1779348450014,32.12,77539.98,0.2,0.2212,0.00016,17.14555]
[1779348455048,32.12,77538.47,0.2,0.2209,0.00016,17.12892]
[1779348460446,32.12,77537.89,0.2,0.22079,0.00016,17.12401]
[1779348466124,32.11,77536.28,0.2,0.22051,0.00016,17.11108]
[1779348471160,32.11,77535.34,0.2,0.22034,0.00016,17.10338]
[1779348476195,32.11,77535.46,0.2,0.22034,0.00016,17.10346]
[1779348481348,32.11,77535.47,0.2,0.22033,0.00016,17.10287]
[1779348487723,32.1,77535.85,0.2,0.22037,0.00016,17.10465]
[1779348493416,32.1,77535.82,0.2,0.22034,0.00016,17.1034]
[1779348499292,32.1,77537.04,0.2,0.22053,0.00016,17.11205]
[1779348499298,32.1,77537.04,0.2,0.22053,0.00016,17.11205]
[1779348499394,32.1,77536.68,0.2,0.22047,0.00016,17.10937]
[1779348504394,32.1,77535.22,0.2,0.22023,0.00016,17.09851]
[1779348509430,32.1,77534.27,0.2,0.22007,0.00016,17.0913]
[1779348514465,32.1,77534.55,0.2,0.22007,0.00016,17.08841]
[1779348519499,32.1,77534.34,0.2,0.22004,0.00016,17.0867]
[1779348524535,32.1,77533.83,0.2,0.21995,0.00016,17.0828]
[1779348529730,32.1,77533.31,0.2,0.21987,0.00016,17.07888]
[1779348535682,32.09,77533.83,0.2,0.21995,0.00016,17.08258]
[1779348541757,32.09,77533.76,0.2,0.21993,0.00016,17.08203]
[1779348547697,32.09,77533.6,0.2,0.21991,0.00016,17.08067]
[1779348552732,32.09,77532.0,0.2,0.21965,0.00016,17.06885]
[1779348557766,32.09,77531.76,0.2,0.21961,0.00016,17.06711]
[1779348562801,32.09,77532.57,0.2,0.21974,0.00016,17.07308]
[1779348567836,32.09,77532.86,0.2,0.21979,0.00016,17.07524]
[1779348572874,32.09,77533.02,0.2,0.21977,0.00016,17.0717]
[1779348577911,32.09,77532.75,0.2,0.21973,0.00016,17.06976]
[1779348582946,32.09,77532.85,0.2,0.21975,0.00016,17.07054]
[1779348584944,32.09,77532.85,0.2,0.21975,0.00016,17.07054]
[1779348584946,32.09,77532.85,0.2,0.21975,0.00016,17.07054]
[1779348585044,32.09,77533.01,0.2,0.21977,0.00016,17.07173]
[1779348591003,32.09,77532.97,0.2,0.21977,0.00016,17.07148]
[1779348596047,32.09,77528.83,0.2,0.2191,0.00016,17.04071]
[1779348601081,32.09,77529.24,0.2,0.21915,0.00016,17.04318]
[1779348603747,32.09,77527.43,0.2,0.21886,0.00016,17.02966]
[1779348604103,32.09,77527.63,0.2,0.21889,0.00016,17.03104]
[1779348606116,32.09,77540.71,0.2,0.22098,0.00016,17.12702]
[1779348611157,32.09,77542.15,0.2,0.22119,0.00016,17.13683]
[1779348611626,32.09,77542.15,0.2,0.22119,0.00016,17.13683]
[1779348612160,32.09,77542.28,0.2,0.22121,0.00016,17.13757]
[1779348612520,32.09,77542.28,0.2,0.22121,0.00016,17.13757]
[1779348612526,32.09,77542.28,0.2,0.22121,0.00016,17.13757]
[1779348612536,32.09,77542.28,0.2,0.22121,0.00016,17.13757]
[1779348613167,32.09,77543.28,0.2,0.22136,0.00016,17.14469]
[1779348615224,32.09,77547.09,0.2,0.22197,0.00016,17.17227]
[1779348622235,32.08,77546.52,0.2,0.22185,0.00016,17.16698]
[1779348627264,32.08,77546.37,0.2,0.22181,0.00016,17.16515]
[1779348632299,32.08,77552.73,0.2,0.22278,0.00016,17.20635]
[1779348636098,32.08,77553.01,0.2,0.22282,0.00016,17.20827]
[1779348638309,32.08,77555.66,0.2,0.22324,0.00016,17.22712]
[1779348644385,32.07,77555.89,0.2,0.22325,0.00016,17.22775]
[1779348650052,32.07,77556.25,0.2,0.22329,0.00016,17.22967]
[1779348655461,32.07,77556.59,0.2,0.22333,0.00016,17.23132]
[1779348660496,32.07,77559.85,0.2,0.22384,0.00016,17.25435]
[1779348665533,32.06,77558.55,0.2,0.22361,0.00016,17.24402]
[1779348670433,32.06,77558.65,0.2,0.22362,0.00016,17.24436]
[1779348670569,32.06,77558.65,0.2,0.22361,0.00016,17.24423]
[1779348673587,32.06,77549.86,0.2,0.22219,0.00016,17.17957]
[1779348678623,32.06,77550.29,0.2,0.22225,0.00016,17.18245]
[1779348683658,32.06,77551.91,0.2,0.2225,0.00016,17.194]
[1779348688693,32.06,77551.94,0.2,0.2225,0.00016,17.19392]
[1779348693727,32.06,77551.62,0.2,0.2224,0.00016,17.18655]
[1779348698762,32.06,77552.99,0.2,0.22262,0.00016,17.19631]
[1779348703799,32.06,77551.24,0.2,0.22233,0.00016,17.18321]
[1779348708835,32.05,77550.17,0.2,0.22215,0.00016,17.17511]
[1779348712241,32.05,77551.18,0.2,0.22231,0.00016,17.1824]
[1779348716343,32.05,77550.03,0.2,0.22212,0.00016,17.17379]
[1779348722888,32.05,77549.53,0.2,0.22203,0.00016,17.1697]
[1779348728972,32.05,77548.68,0.2,0.22188,0.00016,17.16296]
[1779348734008,32.05,77548.98,0.2,0.22193,0.00016,17.16487]
[1779348739047,32.05,77548.53,0.2,0.22185,0.00016,17.16125]
[1779348744079,32.05,77548.46,0.2,0.22183,0.00016,17.16043]
[1779348750120,32.05,77548.38,0.2,0.22181,0.00016,17.15946]
[1779348756164,32.05,77548.11,0.2,0.22171,0.00016,17.1524]
[1779348761198,32.04,77548.22,0.2,0.22173,0.00016,17.15292]
[1779348765093,32.04,77548.43,0.2,0.22176,0.00016,17.15429]
[1779348765226,32.04,77548.28,0.2,0.22173,0.00016,17.15313]
[1779348770260,32.04,77554.17,0.2,0.22267,0.00016,17.19592]
[1779348771543,32.04,77554.5,0.2,0.22272,0.00016,17.19825]
[1779348773824,32.04,77562.37,0.2,0.22399,0.00016,17.25564]
[1779348777891,32.04,77566.67,0.2,0.22467,0.00016,17.28649]
[1779348783354,32.04,77566.52,0.2,0.22463,0.00016,17.2844]
[1779348786129,32.04,77567.12,0.2,0.22472,0.00016,17.28853]
[1779348786309,32.04,77567.12,0.2,0.22472,0.00016,17.28853]
[1779348790111,32.03,77569.38,0.2,0.22507,0.00016,17.30451]
[1779348790137,32.03,77571.02,0.2,0.22534,0.00016,17.31634]
[1779348795842,32.03,77570.9,0.2,0.2253,0.00016,17.31479]
[1779348801480,32.03,77573.05,0.2,0.22563,0.00016,17.32963]
[1779348804806,32.03,77572.45,0.2,0.22553,0.00016,17.32502]
[1779348804816,32.03,77567.21,0.2,0.22467,0.00016,17.28668]
[1779348806642,32.03,77564.5,0.2,0.22423,0.00016,17.26678]
[1779348808578,32.03,77559.98,0.2,0.2235,0.00016,17.23356]
[1779348814572,32.03,77559.85,0.2,0.22343,0.00016,17.22782]
[1779348819606,32.03,77558.49,0.2,0.22322,0.00016,17.21789]
[1779348824641,32.03,77557.18,0.2,0.223,0.00016,17.20831]
[1779348829675,32.03,77557.71,0.2,0.22309,0.00016,17.21215]
[1779348834711,32.03,77555.95,0.2,0.2228,0.00016,17.19917]
[1779348839096,32.03,77556.09,0.2,0.22282,0.00016,17.20012]
[1779348839134,32.03,77556.09,0.2,0.22282,0.00016,17.20012]
[1779348841879,32.03,77556.09,0.2,0.22282,0.00016,17.20002]
[1779348841885,32.03,77556.09,0.2,0.22282,0.00016,17.20002]
[1779348842007,32.03,77556.09,0.2,0.22282,0.00016,17.20002]
[1779348842017,32.03,77556.09,0.2,0.22282,0.00016,17.20002]
[1779348842020,32.03,77557.87,0.2,0.22311,0.00016,17.21302]
[1779348845104,32.03,77563.76,0.2,0.22406,0.00016,17.25601]
[1779348845301,32.03,77563.06,0.2,0.22394,0.00016,17.25078]
[1779348850825,32.02,77562.89,0.2,0.2239,0.00016,17.24886]
[1779348855860,32.02,77562.03,0.2,0.22375,0.00016,17.24202]
[1779348858560,32.02,77562.55,0.2,0.22383,0.00016,17.24572]
[1779348859296,32.02,77564.09,0.2,0.22407,0.00016,17.25675]
[1779348864077,32.02,77571.16,0.2,0.22521,0.00016,17.30785]
[1779348870445,32.02,77574.02,0.2,0.22565,0.00016,17.32771]
[1779348874765,32.01,77571.31,0.2,0.22515,0.00016,17.3024]
[1779348880029,32.01,77569.45,0.2,0.22483,0.00016,17.28814]
[1779348885067,32.01,77570.39,0.2,0.22497,0.00016,17.2945]
[1779348891110,32.01,77572.19,0.2,0.22525,0.00016,17.30699]
[1779348896099,32.01,77575.91,0.2,0.22585,0.00016,17.33368]
[1779348896952,32.01,77579.5,0.2,0.22643,0.00016,17.35971]
[1779348896971,32.01,77579.5,0.2,0.22643,0.00016,17.35971]
[1779348897152,32.01,77579.5,0.2,0.22643,0.00016,17.35959]
[1779348899052,32.01,77582.59,0.2,0.22693,0.00016,17.38192]
[1779348899057,32.01,77582.59,0.2,0.22693,0.00016,17.38192]
[1779348899067,32.0,77582.63,0.2,0.22693,0.00016,17.38203]
[1779348904205,32.0,77582.37,0.2,0.22687,0.00016,17.37921]
[1779348909242,32.0,77583.56,0.2,0.22704,0.00016,17.38689]
[1779348910889,32.0,77582.86,0.2,0.22692,0.00016,17.3816]
[1779348911420,32.0,77583.39,0.2,0.227,0.00016,17.38527]
[1779348916435,32.0,77584.37,0.2,0.22714,0.00016,17.39171]
[1779348921436,31.99,77579.91,0.2,0.2264,0.00016,17.35834]
[1779348926452,31.99,77580.27,0.2,0.22644,0.00016,17.36015]
[1779348931460,31.99,77581.82,0.2,0.22667,0.00016,17.3706]
[1779348936464,31.98,77582.8,0.2,0.22677,0.00016,17.37228]
[1779348941487,31.98,77585.19,0.2,0.22715,0.00016,17.38914]
[1779348946504,31.98,77586.29,0.2,0.22731,0.00016,17.39644]
[1779348949997,31.98,77586.98,0.2,0.22742,0.00016,17.40099]
[1779348950541,31.98,77587.45,0.2,0.22749,0.00016,17.40429]
[1779348955551,31.98,77586.43,0.2,0.22731,0.00016,17.39654]
[1779348960551,31.98,77587.77,0.2,0.22752,0.00016,17.40577]
[1779348965559,31.97,77584.9,0.2,0.22704,0.00016,17.38416]
[1779348970585,31.97,77586.61,0.2,0.22729,0.00016,17.3957]
[1779348975597,31.97,77586.43,0.2,0.22725,0.00016,17.39363]
[1779348980608,31.97,77586.62,0.2,0.22726,0.00016,17.39427]
[1779348985617,31.96,77588.37,0.2,0.22753,0.00016,17.4061]
[1779348990622,31.96,77588.3,0.2,0.2275,0.00016,17.40492]
[1779348993462,31.96,77588.86,0.2,0.22754,0.00016,17.40395]
[1779348993534,31.96,77589.81,0.2,0.2277,0.00016,17.41069]
[1779348998560,31.96,77590.14,0.2,0.22773,0.00016,17.41229]
[1779349003588,31.95,77593.14,0.2,0.22821,0.00016,17.43341]
[1779349008590,31.95,77593.63,0.2,0.22827,0.00016,17.43635]
[1779349013602,31.95,77597.16,0.2,0.22884,0.00016,17.46151]
[1779349018625,31.95,77597.13,0.2,0.22882,0.00016,17.46084]
[1779349023642,31.95,77597.69,0.2,0.22891,0.00016,17.46458]
[1779349027049,31.95,77598.61,0.2,0.22905,0.00016,17.47095]
[1779349027604,31.95,77598.74,0.2,0.22907,0.00016,17.47181]
[1779349032632,31.95,77597.66,0.2,0.22889,0.00016,17.46364]
[1779349037643,31.95,77598.98,0.2,0.2291,0.00016,17.47286]
[1779349037949,31.95,77598.98,0.2,0.2291,0.00016,17.47286]
[1779349038562,31.95,77599.43,0.2,0.22917,0.00016,17.47613]
[1779349043566,31.94,77600.9,0.2,0.22941,0.00016,17.48655]
[1779349048583,31.94,77602.11,0.2,0.22959,0.00016,17.4947]
[1779349053608,31.94,77603.05,0.2,0.22968,0.00016,17.49579]
[1779349058630,31.94,77603.76,0.2,0.22978,0.00016,17.50026]
[1779349063657,31.93,77603.95,0.2,0.22979,0.00016,17.50062]
[1779349068680,31.93,77602.21,0.2,0.22949,0.00016,17.48743]
[1779349073686,31.93,77599.05,0.2,0.22896,0.00016,17.46401]
[1779349078705,31.93,77595.86,0.2,0.22843,0.00016,17.4405]
[1779349083727,31.93,77592.99,0.2,0.22794,0.00016,17.41914]
[1779349088727,31.93,77590.67,0.2,0.22756,0.00016,17.40186]
[1779349093752,31.93,77589.01,0.2,0.22728,0.00016,17.38947]
[1779349098765,31.92,77588.16,0.2,0.22713,0.00016,17.38276]
[1779349103778,31.92,77589.46,0.2,0.22733,0.00016,17.39181]
[1779349108788,31.92,77592.96,0.2,0.22789,0.00016,17.41698]
[1779349113809,31.92,77591.46,0.2,0.2276,0.00016,17.40081]
[1779349118826,31.92,77589.76,0.2,0.22731,0.00016,17.38815]
[1779349123851,31.92,77589.98,0.2,0.22734,0.00016,17.38939]
[1779349124254,31.92,77589.98,0.2,0.22734,0.00016,17.38939]
[1779349124656,31.92,77589.77,0.2,0.2273,0.00016,17.38786]
[1779349129658,31.92,77589.39,0.2,0.22724,0.00016,17.38478]
[1779349134658,31.92,77589.7,0.2,0.22727,0.00016,17.38656]
[1779349139659,31.91,77589.95,0.2,0.22731,0.00016,17.38807]
[1779349144672,31.91,77589.33,0.2,0.2272,0.00016,17.38317]
[1779349149696,31.91,77589.85,0.2,0.22728,0.00016,17.38664]
[1779349154703,31.91,77591.43,0.2,0.22753,0.00016,17.39784]
[1779349158626,31.91,77591.69,0.2,0.22756,0.00016,17.39945]
[1779349158627,31.91,77591.69,0.2,0.22756,0.00016,17.39938]
[1779349159622,31.91,77591.69,0.2,0.22756,0.00016,17.39938]
[1779349159662,31.91,77592.2,0.2,0.22764,0.00016,17.40302]
[1779349160105,31.91,77592.2,0.2,0.22764,0.00016,17.40302]
[1779349165782,31.91,77595.32,0.2,0.22815,0.00016,17.42536]
[1779349166056,31.91,77595.17,0.2,0.22812,0.00016,17.4242]
[1779349171091,31.91,77593.67,0.2,0.22782,0.00016,17.40813]
[1779349173991,31.91,77594.13,0.2,0.2279,0.00016,17.41128]
[1779349174047,31.91,77593.81,0.2,0.22784,0.00016,17.40885]
[1779349179148,31.9,77594.93,0.2,0.22801,0.00016,17.41647]
[1779349184182,31.9,77595.99,0.2,0.22817,0.00016,17.42361]
[1779349189216,31.9,77596.73,0.2,0.22828,0.00016,17.42843]
[1779349194521,31.9,77597.9,0.2,0.22846,0.00016,17.43646]
[1779349194592,31.9,77598.92,0.2,0.22863,0.00016,17.44376]
[1779349200294,31.9,77597.86,0.2,0.22844,0.00016,17.43531]
[1779349205329,31.89,77598.37,0.2,0.2285,0.00016,17.43835]
[1779349211475,31.89,77597.9,0.2,0.22841,0.00016,17.43436]
[1779349217416,31.89,77597.75,0.2,0.22836,0.00016,17.43209]
[1779349220105,31.89,77597.92,0.2,0.22838,0.00016,17.43301]
[1779349220435,31.89,77597.92,0.2,0.22838,0.00016,17.43286]
[1779349225472,31.88,77598.22,0.2,0.22841,0.00016,17.43422]
[1779349230721,31.88,77598.9,0.2,0.2285,0.00016,17.43848]
[1779349236549,31.88,77597.98,0.2,0.22829,0.00016,17.42587]
[1779349241583,31.88,77596.67,0.2,0.22805,0.00016,17.41562]
[1779349246619,31.87,77598.8,0.2,0.22839,0.00016,17.43057]
[1779349249866,31.87,77599.18,0.2,0.22845,0.00016,17.43302]
[1779349249871,31.87,77599.18,0.2,0.22845,0.00016,17.43302]
[1779349255682,31.87,77599.33,0.2,0.22846,0.00016,17.43355]
[1779349260796,31.87,77599.87,0.2,0.22854,0.00016,17.43704]
[1779349266758,31.87,77603.99,0.2,0.22919,0.00017,17.46614]
[1779349271795,31.86,77606.39,0.2,0.22957,0.00017,17.48284]
[1779349276828,31.86,77604.54,0.2,0.22925,0.00017,17.46854]
[1779349281863,31.86,77604.26,0.2,0.22918,0.00017,17.46562]
[1779349287541,31.86,77604.61,0.2,0.22922,0.00017,17.46744]
[1779349291020,31.86,77604.61,0.2,0.22921,0.00017,17.46715]
[1779349291852,31.85,77604.96,0.2,0.22922,0.00017,17.46454]
[1779349296862,31.85,77604.73,0.2,0.22917,0.00017,17.46244]
[1779349301872,31.85,77604.48,0.2,0.22911,0.00017,17.45981]
[1779349306875,31.85,77604.46,0.2,0.2291,0.00017,17.45914]
[1779349311891,31.85,77605.92,0.2,0.22932,0.00017,17.46913]
[1779349316912,31.84,77605.25,0.2,0.2292,0.00017,17.46348]
[1779349321916,31.84,77607.02,0.2,0.22947,0.00017,17.47574]
[1779349326919,31.84,77607.24,0.2,0.2295,0.00017,17.4768]
[1779349331925,31.84,77608.46,0.2,0.22968,0.00017,17.485]
[1779349336937,31.84,77609.58,0.2,0.22986,0.00017,17.4926]
[1779349341966,31.84,77610.31,0.2,0.22997,0.00017,17.49746]
[1779349346991,31.83,77612.76,0.2,0.23036,0.00017,17.51478]
[1779349352009,31.83,77612.94,0.2,0.23033,0.00017,17.51048]
[1779349354770,31.83,77611.96,0.2,0.23016,0.00017,17.50299]
[1779349354790,31.83,77611.96,0.2,0.23016,0.00017,17.50299]
[1779349354800,31.83,77611.96,0.2,0.23016,0.00017,17.50299]
[1779349354822,31.83,77611.96,0.2,0.23016,0.00017,17.50299]
[1779349354902,31.83,77613.34,0.2,0.23038,0.00017,17.51284]
[1779349356405,31.83,77620.19,0.2,0.23151,0.00017,17.56241]
[1779349356445,31.83,77620.19,0.2,0.23151,0.00017,17.56241]
[1779349362428,31.82,77627.12,0.2,0.23263,0.00017,17.61092]
[1779349364927,31.82,77627.24,0.2,0.23264,0.00017,17.61154]
[1779349364962,31.82,77627.24,0.2,0.23264,0.00017,17.61154]
[1779349366974,31.82,77626.35,0.2,0.23248,0.00017,17.60461]
[1779349367005,31.82,77627.23,0.2,0.23262,0.00017,17.61075]
[1779349369029,31.82,77627.77,0.2,0.2327,0.00017,17.6142]
[1779349369066,31.82,77627.77,0.2,0.2327,0.00017,17.6142]
[1779349373874,31.82,77623.78,0.2,0.23202,0.00017,17.58443]
[1779349373902,31.82,77623.78,0.2,0.23202,0.00017,17.58443]
[1779349377370,31.81,77624.5,0.2,0.23212,0.00017,17.589]
[1779349377739,31.81,77625.18,0.2,0.23223,0.00017,17.5938]
[1779349383576,31.81,77628.72,0.2,0.2328,0.00017,17.6186]
[1779349387517,31.81,77628.38,0.2,0.23273,0.00017,17.61564]
[1779349387525,31.81,77628.38,0.2,0.23273,0.00017,17.61564]
[1779349387543,31.81,77628.38,0.2,0.23273,0.00017,17.61564]
[1779349387604,31.81,77627.95,0.2,0.23266,0.00017,17.61237]
[1779349392639,31.81,77626.6,0.2,0.23242,0.00017,17.60194]
[1779349397673,31.8,77627.1,0.2,0.23249,0.00017,17.605]
[1779349403716,31.8,77626.86,0.2,0.23243,0.00017,17.60264]
[1779349408751,31.8,77628.39,0.2,0.23267,0.00017,17.61317]
[1779349413786,31.8,77628.75,0.2,0.23268,0.00017,17.61044]
[1779349418824,31.8,77628.9,0.2,0.23269,0.00017,17.61092]
[1779349423859,31.79,77630.0,0.2,0.23286,0.00017,17.6183]
[1779349428894,31.79,77630.37,0.2,0.23291,0.00017,17.62042]
[1779349434936,31.79,77630.41,0.2,0.2329,0.00017,17.62008]
[1779349439972,31.79,77626.31,0.2,0.23221,0.00017,17.58994]
[1779349445011,31.79,77626.1,0.2,0.23216,0.00017,17.58806]
[1779349450047,31.79,77628.17,0.2,0.2325,0.00017,17.60265]
[1779349455078,31.79,77630.54,0.2,0.23289,0.00017,17.61953]
[1779349461120,31.78,77629.9,0.2,0.23277,0.00017,17.61456]
[1779349464138,31.78,77629.87,0.2,0.23276,0.00017,17.61421]
[1779349464161,31.78,77629.87,0.2,0.23276,0.00017,17.61421]
[1779349469176,31.78,77630.12,0.2,0.2328,0.00017,17.6158]
[1779349474211,31.78,77630.01,0.2,0.23274,0.00017,17.61011]
[1779349479246,31.78,77631.35,0.2,0.23296,0.00017,17.61967]
[1779349482748,31.78,77632.27,0.2,0.23311,0.00017,17.62625]
[1779349482802,31.78,77632.27,0.2,0.23311,0.00017,17.62625]
[1779349484688,31.78,77639.38,0.2,0.2343,0.00017,17.67758]
[1779349485059,31.78,77644.4,0.2,0.23514,0.00017,17.71389]
[1779349490060,31.78,77644.16,0.2,0.2351,0.00017,17.71212]
[1779349495079,31.78,77642.66,0.2,0.23484,0.00017,17.70115]
[1779349500080,31.78,77641.29,0.2,0.23461,0.00017,17.69108]
[1779349505108,31.78,77644.4,0.2,0.23513,0.00017,17.71327]
[1779349510132,31.78,77643.51,0.2,0.23496,0.00017,17.70638]
[1779349512735,31.78,77638.62,0.2,0.23414,0.00017,17.67078]
[1779349512747,31.78,77638.62,0.2,0.23414,0.00017,17.67078]
[1779349512774,31.78,77638.62,0.2,0.23414,0.00017,17.67078]
[1779349512965,31.78,77639.3,0.2,0.23425,0.00017,17.67551]
[1779349515434,31.78,77639.36,0.2,0.23425,0.00017,17.6756]
[1779349515533,31.77,77641.21,0.2,0.23455,0.00017,17.68878]
[1779349520534,31.77,77641.41,0.2,0.23458,0.00017,17.6897]
[1779349525568,31.77,77644.55,0.2,0.23509,0.00017,17.71197]
[1779349531611,31.77,77646.17,0.2,0.23531,0.00017,17.71832]
[1779349536646,31.77,77652.32,0.2,0.23633,0.00017,17.76197]
[1779349539662,31.77,77654.57,0.2,0.2367,0.00017,17.77786]
[1779349539838,31.77,77654.57,0.2,0.2367,0.00017,17.77786]
[1779349540056,31.77,77656.2,0.2,0.23697,0.00017,17.78943]
[1779349545061,31.76,77657.4,0.2,0.23715,0.00017,17.7972]
[1779349550089,31.76,77656.33,0.2,0.23696,0.00017,17.78882]
[1779349555115,31.76,77657.41,0.2,0.23712,0.00017,17.79573]
[1779349559244,31.75,77659.8,0.2,0.2375,0.00017,17.81195]
[1779349560099,31.75,77666.62,0.2,0.23865,0.00017,17.86068]
[1779349565118,31.75,77670.16,0.2,0.23923,0.00017,17.88518]
[1779349569206,31.75,77662.68,0.2,0.23793,0.00017,17.8305]
[1779349570185,31.75,77662.68,0.2,0.23793,0.00017,17.8305]
[1779349570886,31.75,77662.47,0.2,0.23789,0.00017,17.82854]
[1779349575927,31.74,77663.72,0.2,0.23807,0.00017,17.83639]
[1779349580963,31.74,77664.56,0.2,0.23819,0.00017,17.84132]
[1779349585997,31.73,77658.04,0.2,0.23706,0.00017,17.79343]
[1779349591034,31.73,77659.72,0.2,0.23728,0.00017,17.79997]
[1779349596072,31.73,77659.92,0.2,0.2373,0.00017,17.80057]
[1779349601106,31.73,77661.09,0.2,0.23747,0.00017,17.80818]
[1779349606142,31.72,77664.35,0.2,0.23801,0.00017,17.83076]
[1779349611175,31.72,77666.46,0.2,0.23834,0.00017,17.84478]
[1779349616211,31.72,77666.22,0.2,0.23827,0.00017,17.84212]
[1779349621246,31.71,77668.93,0.2,0.23871,0.00017,17.86062]
[1779349628947,31.71,77668.61,0.2,0.23862,0.00017,17.85695]
[1779349631769,31.71,77668.51,0.2,0.23859,0.00017,17.85585]
[1779349631771,31.71,77667.14,0.2,0.23836,0.00017,17.84582]
[1779349633824,31.71,77667.14,0.2,0.23835,0.00017,17.84563]
[1779349634217,31.71,77666.49,0.2,0.23824,0.00017,17.84078]
[1779349639373,31.7,77667.9,0.2,0.23845,0.00017,17.84985]
[1779349644408,31.7,77668.02,0.2,0.23845,0.00017,17.84981]
[1779349646133,31.7,77668.02,0.2,0.23845,0.00017,17.84981]
[1779349646173,31.7,77667.89,0.2,0.23842,0.00017,17.8487]
[1779349651803,31.69,77667.83,0.2,0.23839,0.00017,17.84737]
[1779349657503,31.69,77674.06,0.2,0.23938,0.00017,17.88606]
[1779349662971,31.69,77671.71,0.2,0.23896,0.00017,17.86833]
[1779349669228,31.68,77673.7,0.2,0.23926,0.00017,17.88124]
[1779349675630,31.68,77672.6,0.2,0.23905,0.00017,17.87224]
[1779349681673,31.68,77672.05,0.2,0.23894,0.00017,17.86757]
[1779349686708,31.67,77674.17,0.2,0.23928,0.00017,17.88214]
[1779349691742,31.67,77674.1,0.2,0.23925,0.00017,17.88096]
[1779349696062,31.67,77674.9,0.2,0.23938,0.00017,17.88643]
[1779349696067,31.67,77674.9,0.2,0.23938,0.00017,17.88643]
[1779349696116,31.67,77674.87,0.2,0.23937,0.00017,17.88594]
[1779349701324,31.67,77677.06,0.2,0.23973,0.00017,17.90095]
[1779349701581,31.67,77677.06,0.2,0.23973,0.00017,17.90095]
[1779349706848,31.67,77680.51,0.2,0.2403,0.00017,17.92504]
[1779349711884,31.66,77682.7,0.2,0.24062,0.00017,17.93554]
[1779349716918,31.66,77684.16,0.2,0.24086,0.00017,17.94551]
[1779349721953,31.66,77685.85,0.2,0.24113,0.00017,17.9571]
[1779349726992,31.66,77688.26,0.2,0.24153,0.00017,17.97379]
[1779349728285,31.66,77688.26,0.2,0.24153,0.00017,17.97379]
[1779349734126,31.66,77689.59,0.2,0.24174,0.00017,17.98259]
[1779349736493,31.65,77688.82,0.2,0.2416,0.00017,17.97673]
[1779349742101,31.65,77690.08,0.2,0.2418,0.00017,17.98508]
[1779349743649,31.65,77690.08,0.2,0.2418,0.00017,17.98508]
[1779349749149,31.65,77697.2,0.2,0.243,0.00017,18.03502]
[1779349754185,31.65,77699.64,0.2,0.2434,0.00017,18.0517]
[1779349757356,31.65,77699.5,0.2,0.24337,0.00017,18.05037]
[1779349757362,31.65,77699.5,0.2,0.24337,0.00017,18.05037]
[1779349762366,31.64,77699.15,0.2,0.24328,0.00017,18.04665]
[1779349767375,31.64,77697.04,0.2,0.2429,0.00017,18.03089]
[1779349772393,31.64,77703.02,0.2,0.24386,0.00017,18.06783]
[1779349777410,31.63,77706.4,0.2,0.24442,0.00017,18.09079]
[1779349782427,31.63,77709.09,0.2,0.24486,0.00017,18.10897]
[1779349787452,31.63,77708.91,0.2,0.2448,0.00017,18.10671]
[1779349790989,31.62,77709.39,0.2,0.24488,0.00017,18.10973]
[1779349791408,31.62,77709.85,0.2,0.24495,0.00017,18.1128]
[1779349796427,31.62,77712.2,0.2,0.24533,0.00017,18.12843]
[1779349798158,31.62,77712.94,0.2,0.24545,0.00017,18.13346]
[1779349798259,31.62,77712.7,0.2,0.24541,0.00017,18.13154]
[1779349803952,31.62,77713.1,0.2,0.24546,0.00017,18.13355]
[1779349810221,31.61,77718.17,0.2,0.24631,0.00017,18.16849]
[1779349812658,31.61,77718.11,0.2,0.24629,0.00017,18.16786]
[1779349812669,31.61,77718.11,0.2,0.24629,0.00017,18.16786]
[1779349813344,31.61,77718.41,0.2,0.24634,0.00017,18.16988]
[1779349818368,31.61,77718.52,0.2,0.24635,0.00017,18.17016]
[1779349823374,31.61,77715.93,0.2,0.24588,0.00017,18.15113]
[1779349828374,31.6,77713.9,0.2,0.24552,0.00017,18.1361]
[1779349832290,31.6,77712.54,0.2,0.24523,0.00017,18.12129]
[1779349832430,31.6,77712.54,0.2,0.24523,0.00017,18.12117]
[1779349837431,31.6,77711.6,0.2,0.24505,0.00017,18.11403]
[1779349842440,31.6,77712.22,0.2,0.24514,0.00017,18.11786]
[1779349847456,31.6,77714.36,0.2,0.2455,0.00017,18.13237]
[1779349848860,31.6,77714.59,0.2,0.24553,0.00017,18.13371]
[1779349849425,31.59,77714.25,0.2,0.24547,0.00017,18.13115]
[1779349851796,31.59,77711.54,0.2,0.24499,0.00017,18.11161]
[1779349856805,31.59,77711.09,0.2,0.24489,0.00017,18.10745]
[1779349861816,31.59,77710.23,0.2,0.24472,0.00017,18.10038]
[1779349866836,31.58,77710.19,0.2,0.24469,0.00017,18.09918]
[1779349871847,31.58,77709.84,0.2,0.2446,0.00017,18.09575]
[1779349876864,31.58,77710.14,0.2,0.24463,0.00017,18.09697]
[1779349881875,31.57,77712.94,0.2,0.24509,0.00017,18.11596]
[1779349886877,31.57,77713.35,0.2,0.24514,0.00017,18.11787]
[1779349891884,31.57,77712.45,0.2,0.24492,0.00017,18.10579]
[1779349892544,31.57,77712.42,0.2,0.24491,0.00017,18.10537]
[1779349897568,31.56,77710.27,0.2,0.24451,0.00017,18.08913]
[1779349899449,31.56,77710.69,0.2,0.24458,0.00017,18.09194]
[1779349899456,31.56,77710.69,0.2,0.24458,0.00017,18.09194]
[1779349899472,31.56,77710.69,0.2,0.24458,0.00017,18.09194]
[1779349900758,31.56,77710.77,0.2,0.24459,0.00017,18.09215]
[1779349900793,31.56,77710.77,0.2,0.24459,0.00017,18.09215]
[1779349903914,31.56,77699.28,0.2,0.2426,0.00017,18.01012]
[1779349904239,31.56,77699.85,0.2,0.2427,0.00017,18.01417]
[1779349905243,31.56,77699.85,0.2,0.2427,0.00017,18.01417]
[1779349905452,31.56,77700.52,0.2,0.24281,0.00017,18.01893]
[1779349908955,31.56,77697.17,0.2,0.24223,0.00017,17.99465]
[1779349909472,31.56,77697.17,0.2,0.24223,0.00017,17.99465]
[1779349909505,31.56,77697.17,0.2,0.24223,0.00017,17.99465]
[1779349909460,31.56,77698.45,0.2,0.24245,0.00017,18.00381]
[1779349909530,31.56,77698.45,0.2,0.24245,0.00017,18.00381]
[1779349910283,31.56,77698.45,0.2,0.24245,0.00017,18.00368]
[1779349911289,31.56,77690.24,0.2,0.24103,0.00017,17.94474]
[1779349916324,31.56,77691.63,0.2,0.24126,0.00017,17.95437]
[1779349921358,31.56,77697.8,0.2,0.24231,0.00017,17.99811]
[1779349926394,31.55,77700.48,0.2,0.24276,0.00017,18.01668]
[1779349932436,31.55,77702.58,0.2,0.2431,0.00017,18.0309]
[1779349937472,31.55,77703.96,0.2,0.24332,0.00017,18.04006]
[1779349942505,31.55,77708.46,0.2,0.24408,0.00017,18.0716]
[1779349944732,31.55,77709.96,0.2,0.24434,0.00017,18.08208]
[1779349944768,31.55,77709.96,0.2,0.24434,0.00017,18.08208]
[1779349945625,31.54,77709.54,0.2,0.24426,0.00017,18.07896]
[1779349945648,31.54,77709.54,0.2,0.24426,0.00017,18.07896]
[1779349951569,31.54,77715.69,0.2,0.24527,0.00017,18.11752]
[1779349956605,31.54,77714.49,0.2,0.24506,0.00017,18.10861]
[1779349958395,31.54,77714.49,0.2,0.24506,0.00017,18.10861]
[1779349958427,31.54,77714.49,0.2,0.24506,0.00017,18.10861]
[1779349962027,31.54,77716.76,0.2,0.24544,0.00017,18.12443]
[1779349962064,31.54,77716.76,0.2,0.24544,0.00017,18.12443]
[1779349968131,31.54,77717.13,0.2,0.24549,0.00017,18.12652]
[1779349973724,31.54,77717.5,0.2,0.24553,0.00017,18.12811]
[1779349979410,31.53,77718.06,0.2,0.24561,0.00017,18.13133]
[1779349982686,31.53,77718.39,0.2,0.24565,0.00017,18.13321]
[1779349982691,31.53,77718.39,0.2,0.24565,0.00017,18.13321]
[1779349983273,31.53,77719.49,0.2,0.24584,0.00017,18.14087]
[1779349988296,31.53,77723.85,0.2,0.24657,0.00017,18.17094]
[1779349994871,31.52,77723.88,0.2,0.24655,0.00017,18.16985]
[1779349999051,31.52,77723.95,0.2,0.24655,0.00017,18.16981]
[1779349999081,31.52,77723.95,0.2,0.24655,0.00017,18.16981]
[1779349999179,31.52,77724.05,0.2,0.24656,0.00017,18.17034]
[1779350001051,31.52,77724.05,0.2,0.24655,0.00017,18.17015]
[1779350001152,31.52,77723.98,0.2,0.24654,0.00017,18.16959]
[1779350006957,31.52,77723.26,0.2,0.24641,0.00017,18.16414]
[1779350011992,31.52,77723.15,0.2,0.24634,0.00017,18.15833]
[1779350017028,31.52,77724.27,0.2,0.24652,0.00017,18.16589]
[1779350022063,31.51,77725.96,0.2,0.24681,0.00017,18.17748]
[1779350027305,31.51,77726.12,0.2,0.24683,0.00017,18.1783]
[1779350033141,31.51,77731.36,0.2,0.24773,0.00017,18.21491]
[1779350038177,31.51,77736.29,0.2,0.24857,0.00017,18.24919]
[1779350043212,31.51,77738.23,0.2,0.2489,0.00017,18.26227]
[1779350048247,31.5,77738.39,0.2,0.24891,0.00017,18.2628]
[1779350053282,31.5,77737.38,0.2,0.24872,0.00017,18.25516]
[1779350058328,31.5,77739.29,0.2,0.24904,0.00017,18.26815]
[1779350063352,31.5,77739.35,0.2,0.24904,0.00017,18.26804]
[1779350068617,31.5,77738.42,0.2,0.24886,0.00017,18.26108]
[1779350076442,31.49,77736.94,0.2,0.24855,0.00017,18.24512]
[1779350081478,31.49,77736.99,0.2,0.24854,0.00017,18.24505]
[1779350086512,31.49,77735.71,0.2,0.24831,0.00017,18.23558]
[1779350092554,31.49,77734.94,0.2,0.24816,0.00017,18.22967]
[1779350097590,31.49,77734.1,0.2,0.24801,0.00017,18.22338]
[1779350102099,31.49,77733.45,0.2,0.24789,0.00017,18.21851]
[1779350102109,31.49,77733.45,0.2,0.24789,0.00017,18.21851]
[1779350102633,31.49,77732.59,0.2,0.24773,0.00017,18.21236]
[1779350103294,31.49,77732.59,0.2,0.24773,0.00017,18.21236]
[1779350103632,31.49,77732.59,0.2,0.24773,0.00017,18.2123]
[1779350108667,31.49,77733.23,0.2,0.24784,0.00017,18.21654]
[1779350114131,31.48,77733.99,0.2,0.24796,0.00017,18.22167]
[1779350119743,31.48,77735.31,0.2,0.24818,0.00017,18.23047]
[1779350124778,31.48,77735.81,0.2,0.24826,0.00017,18.23364]
[1779350130464,31.48,77732.44,0.2,0.24766,0.00017,18.20953]
[1779350135710,31.48,77732.9,0.2,0.2477,0.00017,18.20794]
[1779350140891,31.48,77738.26,0.2,0.24863,0.00017,18.24552]
[1779350146089,31.48,77738.6,0.2,0.24868,0.00017,18.24762]
[1779350151967,31.48,77743.39,0.2,0.2495,0.00018,18.28084]
[1779350155488,31.47,77743.13,0.2,0.24945,0.00018,18.2788]
[1779350155495,31.47,77743.13,0.2,0.24945,0.00018,18.2788]
[1779350155585,31.47,77742.75,0.2,0.24938,0.00018,18.27602]
[1779350160675,31.47,77742.08,0.2,0.24925,0.00018,18.27079]
[1779350166350,31.47,77741.63,0.2,0.24916,0.00018,18.26712]
[1779350172108,31.47,77742.0,0.2,0.24921,0.00018,18.26905]
[1779350175448,31.47,77743.31,0.2,0.24943,0.00018,18.2781]
[1779350175462,31.47,77743.31,0.2,0.24943,0.00018,18.2781]
[1779350175499,31.47,77743.31,0.2,0.24943,0.00018,18.2781]
[1779350175760,31.47,77755.58,0.2,0.25158,0.00018,18.36436]
[1779350176624,31.47,77765.26,0.2,0.25329,0.00018,18.43207]
[1779350178588,31.47,77765.29,0.2,0.25329,0.00018,18.43211]
[1779350179318,31.47,77765.29,0.2,0.25329,0.00018,18.43211]
[1779350182063,31.47,77765.24,0.2,0.25328,0.00018,18.43172]
[1779350182074,31.47,77765.24,0.2,0.25328,0.00018,18.43172]
[1779350182755,31.47,77767.61,0.2,0.2537,0.00018,18.44827]
[1779350183717,31.47,77767.61,0.2,0.2537,0.00018,18.44827]
[1779350183761,31.47,77767.61,0.2,0.2537,0.00018,18.44827]
[1779350183769,31.47,77772.66,0.2,0.25459,0.00018,18.48349]
[1779350184677,31.47,77784.93,0.2,0.25676,0.00018,18.56873]
[1779350184866,31.47,77784.93,0.2,0.25676,0.00018,18.56873]
[1779350184901,31.47,77784.93,0.2,0.25676,0.00018,18.56873]
[1779350185769,31.47,77784.93,0.2,0.25676,0.00018,18.56873]
[1779350185732,31.47,77788.67,0.2,0.25743,0.00018,18.59467]
[1779350186208,31.47,77788.67,0.2,0.25743,0.00018,18.59471]
[1779350187548,31.47,77788.67,0.2,0.25743,0.00018,18.59471]
[1779350190915,31.47,77790.14,0.2,0.25769,0.00018,18.60487]
[1779350191002,31.47,77790.14,0.2,0.25769,0.00018,18.60487]
[1779350191123,31.47,77790.14,0.2,0.25769,0.00018,18.60487]
[1779350194308,31.47,77803.0,0.2,0.25995,0.00018,18.6888]
[1779350200307,31.46,77804.01,0.2,0.26011,0.00018,18.69507]
[1779350204018,31.46,77804.78,0.2,0.26024,0.00018,18.70007]
[1779350204567,31.46,77804.78,0.2,0.26024,0.00018,18.70007]
[1779350210090,31.46,77810.44,0.2,0.26124,0.00018,18.73821]
[1779350215412,31.46,77812.28,0.2,0.26155,0.00018,18.75]
[1779350216923,31.46,77812.49,0.2,0.26158,0.00018,18.7513]
[1779350217003,31.46,77812.49,0.2,0.26158,0.00018,18.7513]
[1779350217043,31.46,77812.49,0.2,0.26158,0.00018,18.7513]
[1779350217051,31.46,77812.49,0.2,0.26158,0.00018,18.7513]
[1779350217079,31.46,77812.49,0.2,0.26158,0.00018,18.7513]
[1779350217426,31.46,77812.49,0.2,0.26158,0.00018,18.75116]
[1779350218337,31.46,77812.49,0.2,0.26158,0.00018,18.75116]
[1779350218343,31.46,77812.49,0.2,0.26158,0.00018,18.75116]
[1779350218382,31.46,77812.49,0.2,0.26158,0.00018,18.75116]
[1779350218425,31.46,77812.49,0.2,0.26158,0.00018,18.75116]
[1779350218622,31.46,77812.49,0.2,0.26158,0.00018,18.75116]
[1779350218700,31.45,77826.56,0.2,0.2641,0.00018,18.84702]
[1779350219764,31.45,77826.56,0.2,0.2641,0.00018,18.84702]
[1779350219804,31.45,77826.56,0.2,0.2641,0.00018,18.84702]
[1779350220447,31.45,77826.43,0.2,0.26408,0.00018,18.84601]
[1779350222461,31.45,77826.95,0.2,0.26417,0.00018,18.84943]
[1779350222468,31.45,77826.95,0.2,0.26417,0.00018,18.84943]
[1779350222744,31.45,77827.55,0.2,0.26427,0.00018,18.8534]
[1779350227770,31.45,77827.52,0.2,0.26426,0.00018,18.85294]
[1779350232784,31.45,77831.47,0.2,0.26496,0.00018,18.8794]
[1779350237798,31.45,77835.16,0.2,0.26562,0.00018,18.90403]
[1779350239877,31.45,77824.9,0.2,0.26376,0.00018,18.8343]
[1779350244891,31.45,77817.28,0.2,0.26239,0.00018,18.78218]
[1779350246046,31.45,77815.0,0.2,0.26198,0.00018,18.76647]
[1779350246819,31.45,77814.86,0.2,0.26195,0.00018,18.76552]
[1779350247069,31.45,77814.86,0.2,0.26195,0.00018,18.76552]
[1779350247098,31.45,77814.86,0.2,0.26195,0.00018,18.76552]
[1779350252672,31.45,77816.68,0.2,0.26224,0.00018,18.77316]
[1779350257996,31.45,77815.6,0.2,0.26204,0.00018,18.76559]
[1779350263749,31.45,77811.7,0.2,0.26133,0.00018,18.7387]
[1779350268783,31.45,77807.0,0.2,0.26049,0.00018,18.70644]
[1779350273819,31.45,77813.32,0.2,0.26162,0.00018,18.74979]
[1779350278667,31.44,77817.05,0.2,0.26229,0.00018,18.77507]
[1779350278680,31.44,77817.05,0.2,0.26229,0.00018,18.77507]
[1779350281407,31.44,77824.37,0.2,0.2636,0.00018,18.82498]
[1779350286910,31.44,77825.71,0.2,0.26384,0.00018,18.83381]
[1779350291946,31.44,77830.24,0.2,0.26465,0.00018,18.86464]
[1779350296982,31.44,77835.1,0.2,0.26553,0.00018,18.89754]
[1779350303739,31.44,77838.31,0.2,0.26611,0.00018,18.91911]
[1779350308803,31.44,77839.26,0.2,0.26627,0.00018,18.9252]
[1779350312881,31.44,77832.65,0.2,0.26503,0.00018,18.87565]
[1779350319795,31.44,77834.33,0.2,0.26531,0.00018,18.88627]
[1779350323691,31.44,77835.21,0.2,0.26546,0.00018,18.89185]
[1779350329865,31.43,77837.64,0.2,0.26589,0.00018,18.90773]
[1779350334946,31.43,77836.3,0.2,0.26564,0.00018,18.89839]
[1779350341581,31.43,77831.92,0.2,0.26485,0.00018,18.86879]
[1779350343697,31.43,77832.5,0.2,0.26496,0.00018,18.87292]
[1779350345777,31.43,77833.19,0.2,0.26508,0.00018,18.87766]
[1779350345825,31.43,77833.19,0.2,0.26509,0.00018,18.87778]
[1779350349844,31.43,77834.77,0.2,0.26538,0.00018,18.88866]
[1779350349852,31.43,77834.77,0.2,0.26538,0.00018,18.88866]
[1779350349937,31.44,77830.96,0.2,0.26469,0.00018,18.86286]
[1779350351682,31.43,77830.96,0.2,0.26469,0.00018,18.8628]
[1779350351875,31.43,77830.96,0.2,0.26469,0.00018,18.8628]
[1779350351889,31.43,77828.8,0.2,0.2643,0.00018,18.84802]
[1779350358409,31.43,77828.3,0.2,0.26419,0.00018,18.84403]
[1779350363443,31.43,77829.36,0.2,0.26437,0.00018,18.8509]
[1779350368478,31.43,77832.48,0.2,0.26492,0.00018,18.8717]
[1779350373512,31.43,77831.39,0.2,0.26469,0.00018,18.85974]
[1779350378548,31.43,77832.71,0.2,0.26494,0.00018,18.86918]
[1779350380679,31.43,77832.71,0.2,0.26494,0.00018,18.86918]
[1779350380767,31.43,77833.81,0.2,0.26515,0.00018,18.87683]
[1779350387611,31.43,77829.86,0.2,0.26444,0.00018,18.85027]
[1779350392878,31.43,77827.05,0.2,0.26394,0.00018,18.83125]
[1779350392978,31.43,77826.56,0.2,0.26385,0.00018,18.82794]
[1779350393040,31.43,77826.56,0.2,0.26385,0.00018,18.82794]
[1779350393082,31.43,77826.56,0.2,0.26385,0.00018,18.82797]
[1779350395995,31.43,77826.56,0.2,0.26385,0.00018,18.82797]
[1779350396676,31.43,77823.9,0.2,0.26337,0.00018,18.80973]
[1779350397906,31.43,77823.9,0.2,0.26337,0.00018,18.80973]
[1779350397963,31.43,77823.68,0.2,0.26332,0.00018,18.80815]
[1779350399018,31.43,77823.68,0.2,0.26332,0.00018,18.80815]
[1779350399701,31.43,77822.69,0.2,0.26314,0.00018,18.80104]
[1779350401409,31.43,77821.26,0.2,0.26288,0.00018,18.79121]
[1779350402740,31.43,77819.87,0.2,0.26263,0.00018,18.78171]
[1779350400142,31.43,77819.87,0.2,0.26263,0.00018,18.78171]
[1779350408036,31.43,77819.87,0.2,0.26263,0.00018,18.78171]
[1779350412512,31.43,77824.83,0.2,0.26352,0.00018,18.81556]
[1779350413254,31.43,77826.39,0.2,0.2638,0.00018,18.82618]
[1779350413800,31.43,77830.09,0.2,0.26447,0.00018,18.85135]
[1779350418874,31.43,77822.36,0.2,0.26307,0.00018,18.79871]
[1779350423913,31.43,77821.8,0.2,0.26297,0.00018,18.79489]
[1779350428943,31.43,77816.01,0.2,0.26193,0.00018,18.75532]
[1779350433663,31.43,77819.11,0.2,0.26245,0.00018,18.7719]
[1779350433981,31.43,77818.62,0.2,0.26236,0.00018,18.76855]
[1779350438006,31.43,77825.6,0.2,0.26362,0.00018,18.81618]
[1779350443044,31.43,77828.7,0.2,0.26418,0.00018,18.83728]
[1779350443924,31.43,77828.7,0.2,0.26418,0.00018,18.83728]
[1779350444098,31.43,77830.18,0.2,0.26445,0.00018,18.84735]
[1779350445247,31.43,77830.18,0.2,0.26445,0.00018,18.84735]
[1779350446066,31.43,77830.48,0.2,0.2645,0.00018,18.84939]
[1779350448017,31.43,77835.16,0.2,0.26535,0.00018,18.88116]
[1779350448095,31.43,77836.36,0.2,0.26557,0.00018,18.88931]
[1779350453115,31.43,77837.79,0.2,0.26584,0.00018,18.8994]
[1779350458149,31.43,77837.84,0.2,0.26586,0.00018,18.9001]
[1779350463184,31.44,77839.15,0.2,0.2661,0.00018,18.90929]
[1779350468220,31.44,77840.57,0.2,0.26636,0.00018,18.91879]
[1779350469914,31.44,77840.57,0.2,0.26636,0.00018,18.91879]
[1779350470110,31.43,77847.26,0.2,0.26757,0.00018,18.96376]
[1779350470542,31.43,77847.26,0.2,0.26757,0.00018,18.96376]
[1779350474227,31.43,77848.33,0.2,0.26775,0.00018,18.97067]
[1779350474516,31.43,77848.02,0.2,0.26769,0.00018,18.96847]
[1779350480968,31.43,77847.27,0.2,0.26754,0.00018,18.96266]
[1779350484791,31.43,77846.57,0.2,0.2674,0.00018,18.95773]
[1779350484890,31.43,77846.44,0.2,0.26738,0.00018,18.95674]
[1779350485411,31.43,77846.44,0.2,0.26738,0.00018,18.95674]
[1779350485442,31.43,77845.97,0.2,0.26729,0.00018,18.95346]
[1779350488028,31.43,77845.97,0.2,0.26728,0.00018,18.95336]
[1779350493395,31.43,77845.35,0.2,0.26714,0.00018,18.9446]
[1779350498431,31.43,77845.35,0.2,0.26714,0.00018,18.94456]
[1779350501108,31.43,77835.41,0.2,0.26533,0.00018,18.87738]
[1779350508087,31.43,77833.62,0.2,0.26502,0.00018,18.86559]
[1779350513546,31.43,77829.54,0.2,0.2643,0.00018,18.83864]
[1779350517315,31.43,77828.28,0.2,0.26409,0.00018,18.8305]
[1779350517577,31.43,77827.88,0.2,0.26402,0.00018,18.82794]
[1779350522608,31.44,77828.96,0.2,0.26424,0.00018,18.83615]
[1779350527643,31.44,77831.78,0.2,0.26476,0.00018,18.85586]
[1779350532679,31.44,77832.54,0.2,0.26492,0.00018,18.86155]
[1779350536183,31.44,77833.41,0.2,0.26508,0.00018,18.86766]
[1779350536310,31.44,77836.49,0.2,0.26564,0.00018,18.88866]
[1779350536707,31.44,77839.52,0.2,0.26619,0.00018,18.90927]
[1779350541181,31.44,77840.59,0.2,0.26638,0.00018,18.91631]
[1779350541741,31.44,77848.09,0.2,0.26774,0.00018,18.96673]
[1779350547784,31.44,77851.68,0.2,0.26837,0.00018,18.99006]
[1779350552490,31.44,77850.6,0.2,0.26812,0.00018,18.97761]
[1779350552818,31.44,77850.6,0.2,0.26811,0.00018,18.97746]
[1779350557854,31.43,77850.22,0.2,0.26802,0.00018,18.97418]
[1779350558716,31.43,77850.22,0.2,0.26802,0.00018,18.97418]
[1779350560309,31.43,77850.49,0.2,0.26806,0.00018,18.97568]
[1779350560876,31.43,77850.35,0.2,0.26804,0.00018,18.97464]
[1779350564527,31.43,77851.22,0.2,0.26818,0.00018,18.98018]
[1779350567207,31.43,77862.53,0.2,0.27023,0.00018,19.05559]
[1779350568916,31.43,77862.53,0.2,0.27023,0.00018,19.05559]
[1779350569014,31.43,77861.25,0.2,0.27,0.00018,19.04692]
[1779350574844,31.43,77859.22,0.2,0.26961,0.00018,19.03282]
[1779350581034,31.42,77866.53,0.2,0.27093,0.00018,19.08088]
[1779350586068,31.42,77866.93,0.2,0.27098,0.00018,19.08294]
[1779350589092,31.42,77861.23,0.2,0.26993,0.00018,19.04435]
[1779350589123,31.42,77864.75,0.2,0.27057,0.00018,19.0678]
[1779350590599,31.42,77864.75,0.2,0.27057,0.00018,19.0678]
[1779350591103,31.42,77877.35,0.2,0.27287,0.00018,19.15163]
[1779350596463,31.41,77880.61,0.2,0.27346,0.00018,19.17277]
[1779350602180,31.41,77887.23,0.2,0.27466,0.00018,19.21589]
[1779350607216,31.41,77892.19,0.2,0.27556,0.00018,19.24806]
[1779350612254,31.41,77894.97,0.2,0.27602,0.00018,19.26151]
[1779350612680,31.41,77894.97,0.2,0.27602,0.00018,19.26151]
[1779350612743,31.41,77894.97,0.2,0.27602,0.00018,19.26151]
[1779350613257,31.41,77895.05,0.2,0.27604,0.00018,19.26204]
[1779350615272,31.41,77902.02,0.2,0.27733,0.00019,19.30773]
[1779350619888,31.41,77904.91,0.2,0.27786,0.00019,19.32643]
[1779350619981,31.41,77907.55,0.2,0.27835,0.00019,19.34368]
[1779350624386,31.41,77906.98,0.2,0.27823,0.00019,19.33977]
[1779350624420,31.41,77906.98,0.2,0.27823,0.00019,19.33977]
[1779350626597,31.41,77901.25,0.2,0.27717,0.00019,19.3023]
[1779350627183,31.41,77901.25,0.2,0.27717,0.00019,19.3023]
[1779350627229,31.41,77901.25,0.2,0.27717,0.00019,19.3023]
[1779350627253,31.41,77895.67,0.2,0.27614,0.00018,19.26578]
[1779350627734,31.41,77906.95,0.2,0.27823,0.00019,19.33971]
[1779350629175,31.41,77906.95,0.2,0.27823,0.00019,19.33971]
[1779350629275,31.41,77911.83,0.2,0.27914,0.00019,19.37147]
[1779350634405,31.41,77913.72,0.2,0.27948,0.00019,19.38353]
[1779350639441,31.4,77914.89,0.2,0.27969,0.00019,19.39092]
[1779350645294,31.4,77914.42,0.2,0.2796,0.00019,19.38784]
[1779350648471,31.4,77921.29,0.2,0.28088,0.00019,19.43232]
[1779350653428,31.4,77925.64,0.2,0.28168,0.00019,19.46017]
[1779350653539,31.4,77925.28,0.2,0.28161,0.00019,19.45777]
[1779350658574,31.4,77922.51,0.2,0.28109,0.00019,19.43961]
[1779350663627,31.4,77926.91,0.2,0.2819,0.00019,19.4679]
[1779350668862,31.4,77921.19,0.2,0.28083,0.00019,19.43077]
[1779350668917,31.4,77921.27,0.2,0.28085,0.00019,19.43128]
[1779350674895,31.4,77924.62,0.2,0.28143,0.00019,19.44833]
[1779350676020,31.4,77924.55,0.2,0.28142,0.00019,19.44786]
[1779350676099,31.4,77924.55,0.2,0.28142,0.00019,19.44786]
[1779350676165,31.4,77924.55,0.2,0.28142,0.00019,19.44786]
[1779350676239,31.4,77924.55,0.2,0.28142,0.00019,19.44786]
[1779350676277,31.4,77924.64,0.2,0.28144,0.00019,19.44842]
[1779350676982,31.4,77924.64,0.2,0.28144,0.00019,19.44842]
[1779350677024,31.4,77924.64,0.2,0.28144,0.00019,19.44842]
[1779350677065,31.4,77924.64,0.2,0.28144,0.00019,19.44842]
[1779350677152,31.4,77932.11,0.2,0.28283,0.00019,19.49661]
[1779350677424,31.4,77932.11,0.2,0.28283,0.00019,19.49661]
[1779350677554,31.4,77932.11,0.2,0.28283,0.00019,19.49661]
[1779350677724,31.4,77932.11,0.2,0.28283,0.00019,19.49661]
[1779350677760,31.4,77932.11,0.2,0.28283,0.00019,19.49661]
[1779350677810,31.4,77935.96,0.2,0.28355,0.00019,19.5213]
[1779350678662,31.4,77935.96,0.2,0.28355,0.00019,19.5213]
[1779350678810,31.4,77935.96,0.2,0.28355,0.00019,19.5213]
[1779350678873,31.4,77935.96,0.2,0.28355,0.00019,19.5213]
[1779350678883,31.4,77935.96,0.2,0.28355,0.00019,19.5213]
[1779350678885,31.4,77935.96,0.2,0.28355,0.00019,19.5213]
[1779350678972,31.4,77935.96,0.2,0.28355,0.00019,19.5213]
[1779350678974,31.4,77941.79,0.2,0.28464,0.00019,19.55859]
[1779350681874,31.4,77943.5,0.2,0.28495,0.00019,19.56939]
[1779350682184,31.4,77944.32,0.2,0.2851,0.00019,19.57453]
[1779350683058,31.4,77944.32,0.2,0.2851,0.00019,19.57453]
[1779350683133,31.4,77945.39,0.2,0.2853,0.00019,19.58125]
[1779350688786,31.39,77941.71,0.2,0.28459,0.00019,19.55705]
[1779350694828,31.39,77942.06,0.2,0.28464,0.00019,19.55871]
[1779350699863,31.39,77946.35,0.2,0.28543,0.00019,19.5856]
[1779350701981,31.39,77951.32,0.2,0.28636,0.00019,19.61717]
[1779350702009,31.39,77951.32,0.2,0.28636,0.00019,19.61717]
[1779350702085,31.39,77957.91,0.2,0.28759,0.00019,19.65893]
[1779350707322,31.39,77958.57,0.2,0.28771,0.00019,19.66296]
[1779350707331,31.39,77958.57,0.2,0.28771,0.00019,19.66296]
[1779350707923,31.39,77955.51,0.2,0.28714,0.00019,19.6435]
[1779350718616,31.38,77950.81,0.2,0.28625,0.00019,19.61344]
[1779350719374,31.38,77950.81,0.2,0.28625,0.00019,19.61344]
[1779350720024,31.38,77950.53,0.2,0.28619,0.00019,19.61165]
[1779350725045,31.38,77945.07,0.2,0.28517,0.00019,19.57678]
[1779350730080,31.38,77939.6,0.2,0.28413,0.00019,19.54148]
[1779350735145,31.38,77937.14,0.2,0.28363,0.00019,19.52077]
[1779350740171,31.38,77935.95,0.2,0.28339,0.00019,19.51276]
[1779350743193,31.38,77942.97,0.2,0.2847,0.00019,19.55756]
[1779350748228,31.38,77949.11,0.2,0.28583,0.00019,19.59612]
[1779350751410,31.37,77949.5,0.2,0.2859,0.00019,19.59845]
[1779350752244,31.37,77949.46,0.2,0.28589,0.00019,19.59812]
[1779350752344,31.37,77950.02,0.2,0.28599,0.00019,19.60161]
[1779350757917,31.37,77952.79,0.2,0.2865,0.00019,19.61886]
[1779350763336,31.37,77954.51,0.2,0.28681,0.00019,19.62935]
[1779350764470,31.37,77954.51,0.2,0.28681,0.00019,19.62935]
[1779350764477,31.37,77954.51,0.2,0.28681,0.00019,19.62935]
[1779350764758,31.37,77954.06,0.2,0.28672,0.00019,19.62642]
[1779350764843,31.37,77954.06,0.2,0.28672,0.00019,19.62642]
[1779350764945,31.37,77954.06,0.2,0.28672,0.00019,19.62642]
[1779350765350,31.37,77954.06,0.2,0.28672,0.00019,19.62642]
[1779350766478,31.37,77954.06,0.2,0.28672,0.00019,19.62642]
[1779350766357,31.37,77963.68,0.2,0.28854,0.00019,19.68741]
[1779350769816,31.37,77968.58,0.2,0.28946,0.00019,19.71816]
[1779350771391,31.37,77979.63,0.2,0.29155,0.00019,19.78738]
[1779350777435,31.37,77984.97,0.2,0.29255,0.00019,19.82031]
[1779350778733,31.36,77980.27,0.2,0.29165,0.00019,19.79084]
[1779350780355,31.36,77978.78,0.2,0.29137,0.00019,19.78146]
[1779350780454,31.36,77974.95,0.2,0.29064,0.00019,19.75742]
[1779350785490,31.36,77969.1,0.2,0.28953,0.00019,19.7205]
[1779350785867,31.36,77969.1,0.2,0.28953,0.00019,19.7205]
[1779350786723,31.36,77969.73,0.2,0.28964,0.00019,19.72442]
[1779350787504,31.36,77966.49,0.2,0.28903,0.00019,19.70395]
[1779350793163,31.36,77968.83,0.2,0.28943,0.00019,19.71399]
[1779350797573,31.36,77961.28,0.2,0.288,0.00019,19.66618]
[1779350798816,31.36,77961.28,0.2,0.288,0.00019,19.66618]
[1779350798949,31.36,77961.28,0.2,0.288,0.00019,19.66618]
[1779350798959,31.36,77961.28,0.2,0.288,0.00019,19.66618]
[1779350799152,31.36,77956.5,0.2,0.2871,0.00019,19.63586]
[1779350802361,31.36,77949.54,0.2,0.28579,0.00019,19.59129]
[1779350807103,31.36,77947.06,0.2,0.28531,0.00019,19.57515]
[1779350807125,31.36,77947.06,0.2,0.28531,0.00019,19.57515]
[1779350807226,31.36,77945.65,0.2,0.28504,0.00019,19.56603]
[1779350808219,31.36,77945.65,0.2,0.28504,0.00019,19.56603]
[1779350813303,31.36,77954.93,0.2,0.28678,0.00019,19.625]
[1779350815072,31.36,77954.93,0.2,0.28678,0.00019,19.62498]
[1779350815101,31.36,77954.93,0.2,0.28678,0.00019,19.62498]
[1779350815173,31.36,77955.39,0.2,0.28687,0.00019,19.62789]
[1779350817736,31.36,77956.26,0.2,0.28703,0.00019,19.6333]
[1779350818058,31.36,77956.9,0.2,0.28714,0.00019,19.6372]
[1779350823373,31.35,77958.69,0.2,0.28745,0.00019,19.64772]
[1779350825782,31.35,77959.95,0.2,0.28768,0.00019,19.65534]
[1779350825788,31.35,77959.95,0.2,0.28768,0.00019,19.65534]
[1779350826020,31.35,77959.95,0.2,0.28768,0.00019,19.65534]
[1779350826083,31.35,77959.02,0.2,0.2875,0.00019,19.64925]
[1779350830969,31.35,77963.34,0.2,0.28829,0.00019,19.67595]
[1779350832391,31.35,77961.73,0.2,0.28798,0.00019,19.66557]
[1779350832490,31.34,77955.92,0.2,0.28688,0.00019,19.62834]
[1779350833521,31.34,77955.92,0.2,0.28688,0.00019,19.62834]
[1779350835486,31.34,77950.02,0.2,0.28576,0.00019,19.59058]
[1779350841226,31.34,77953.72,0.2,0.28643,0.00019,19.61341]
[1779350846875,31.33,77950.33,0.2,0.28577,0.00019,19.59094]
[1779350852962,31.33,77949.4,0.2,0.28553,0.00019,19.57957]
[1779350857998,31.33,77958.07,0.2,0.28714,0.00019,19.63419]
[1779350863035,31.32,77953.21,0.2,0.2862,0.00019,19.6024]
[1779350868069,31.32,77951.85,0.2,0.28592,0.00019,19.59301]
[1779350869814,31.32,77951.64,0.2,0.28588,0.00019,19.59153]
[1779350870085,31.32,77951.47,0.2,0.28584,0.00019,19.59031]
[1779350874330,31.32,77940.53,0.2,0.28377,0.00019,19.51959]
[1779350880154,31.31,77941.36,0.2,0.28389,0.00019,19.52377]
[1779350885188,31.31,77946.14,0.2,0.28475,0.00019,19.55332]
[1779350887691,31.3,77950.18,0.2,0.2855,0.00019,19.57869]
[1779350888195,31.3,77950.18,0.2,0.2855,0.00019,19.57869]
[1779350888423,31.3,77958.36,0.2,0.28703,0.00019,19.63065]
[1779350888751,31.3,77958.36,0.2,0.28703,0.00019,19.63065]
[1779350889105,31.3,77958.36,0.2,0.28703,0.00019,19.63065]
[1779350889340,31.3,77958.36,0.2,0.28703,0.00019,19.63065]
[1779350889361,31.3,77958.36,0.2,0.28703,0.00019,19.63065]
[1779350889397,31.3,77958.36,0.2,0.28703,0.00019,19.63065]
[1779350889595,31.3,77958.36,0.2,0.28703,0.00019,19.63065]
[1779350889570,31.3,77978.77,0.2,0.29089,0.00019,19.7594]
[1779350890519,31.3,77978.77,0.2,0.29089,0.00019,19.7594]
[1779350890522,31.3,77988.69,0.2,0.29277,0.00019,19.82155]
[1779350891330,31.3,77988.69,0.2,0.29277,0.00019,19.82155]
[1779350891356,31.3,77988.69,0.2,0.29277,0.00019,19.82155]
[1779350891393,31.3,77988.69,0.2,0.29277,0.00019,19.82155]
[1779350891403,31.3,77995.32,0.2,0.29403,0.00019,19.86271]
[1779350891874,31.3,77995.32,0.2,0.29403,0.00019,19.86271]
[1779350892419,31.3,77995.32,0.2,0.29403,0.00019,19.86271]
[1779350892519,31.3,77995.32,0.2,0.29403,0.00019,19.86271]
[1779350892604,31.3,78006.79,0.2,0.29622,0.00019,19.93346]
[1779350892817,31.3,78006.79,0.2,0.29622,0.00019,19.93346]
[1779350892902,31.3,78006.79,0.2,0.29622,0.00019,19.93346]
[1779350892904,31.3,78006.79,0.2,0.29622,0.00019,19.93346]
[1779350893001,31.3,78006.79,0.2,0.29622,0.00019,19.93346]
[1779350893245,31.3,78006.79,0.2,0.29622,0.00019,19.93346]
[1779350894129,31.3,78006.79,0.2,0.29622,0.00019,19.93346]
[1779350894137,31.3,78006.79,0.2,0.29622,0.00019,19.93346]
[1779350894565,31.3,78006.79,0.2,0.29622,0.00019,19.93346]
[1779350894575,31.3,78019.52,0.2,0.29865,0.00019,20.01127]
[1779350895378,31.3,78019.52,0.2,0.29865,0.00019,20.01127]
[1779350896212,31.29,78019.75,0.2,0.29869,0.00019,20.0125]
[1779350896591,31.28,78019.4,0.2,0.29856,0.00019,20.0086]
[1779350900832,31.25,78013.73,0.2,0.29726,0.00019,19.96733]
[1779350901626,31.25,78019.62,0.2,0.29837,0.00019,20.00269]
[1779350902637,31.24,78030.76,0.2,0.30049,0.00019,20.07004]
[1779350903537,31.24,78041.63,0.2,0.30259,0.00019,20.13579]
[1779350904319,31.24,78041.63,0.2,0.30259,0.00019,20.13579]
[1779350904345,31.24,78041.63,0.2,0.30259,0.00019,20.13579]
[1779350904492,31.24,78041.63,0.2,0.30259,0.00019,20.13579]
[1779350904622,31.24,78041.63,0.2,0.30259,0.00019,20.13579]
[1779350904589,31.24,78044.72,0.2,0.30319,0.00019,20.15427]
[1779350904663,31.24,78044.72,0.2,0.30319,0.00019,20.15427]
[1779350905447,31.24,78044.72,0.2,0.30319,0.00019,20.15427]
[1779350905534,31.24,78044.72,0.2,0.30319,0.00019,20.15427]
[1779350905575,31.24,78044.72,0.2,0.30319,0.00019,20.15427]
[1779350905666,31.24,78044.72,0.2,0.30319,0.00019,20.15427]
[1779350905600,31.24,78048.02,0.2,0.30382,0.00019,20.17398]
[1779350905889,31.24,78048.02,0.2,0.30382,0.00019,20.17398]
[1779350905999,31.24,78048.02,0.2,0.30382,0.00019,20.17398]
[1779350906049,31.24,78048.02,0.2,0.30382,0.00019,20.17398]
[1779350906322,31.24,78048.02,0.2,0.30382,0.00019,20.17398]
[1779350906529,31.24,78058.44,0.2,0.30585,0.00019,20.23631]
[1779350910369,31.24,78066.67,0.2,0.30743,0.00019,20.28475]
[1779350913434,31.24,78080.65,0.2,0.31012,0.0002,20.36233]
[1779350916411,31.23,78090.03,0.2,0.31195,0.0002,20.41679]
[1779350918201,31.23,78089.21,0.2,0.31178,0.0002,20.41187]
[1779350918208,31.23,78089.21,0.2,0.31178,0.0002,20.41187]
[1779350918648,31.23,78090.14,0.2,0.31196,0.0002,20.41699]
[1779350922033,31.23,78087.98,0.2,0.31152,0.0002,20.40414]
[1779350922058,31.23,78087.98,0.2,0.31152,0.0002,20.40414]
[1779350922385,31.23,78087.98,0.2,0.31152,0.0002,20.40414]
[1779350922505,31.23,78123.51,0.2,0.31852,0.0002,20.60814]
[1779350923729,31.23,78127.48,0.2,0.31931,0.0002,20.63056]
[1779350923753,31.23,78127.48,0.2,0.31931,0.0002,20.63056]
[1779350923808,31.23,78127.48,0.2,0.31931,0.0002,20.63056]
[1779350924239,31.23,78127.48,0.2,0.31931,0.0002,20.63056]
[1779350924490,31.23,78127.48,0.2,0.31931,0.0002,20.63056]
[1779350925217,31.23,78127.48,0.2,0.31931,0.0002,20.63056]
[1779350925340,31.23,78127.48,0.2,0.31931,0.0002,20.63056]
[1779350925575,31.23,78113.38,0.2,0.31652,0.0002,20.55059]
[1779350925886,31.23,78113.38,0.2,0.31652,0.0002,20.55059]
[1779350925947,31.23,78113.38,0.2,0.31652,0.0002,20.55059]
[1779350925967,31.23,78113.38,0.2,0.31652,0.0002,20.55059]
[1779350925997,31.23,78113.38,0.2,0.31652,0.0002,20.55059]
[1779350926544,31.22,78112.45,0.2,0.31631,0.0002,20.54443]
[1779350926994,31.22,78112.45,0.2,0.31631,0.0002,20.54443]
[1779350927463,31.22,78112.45,0.2,0.31631,0.0002,20.54443]
[1779350927495,31.22,78112.45,0.2,0.31631,0.0002,20.54443]
[1779350927565,31.22,78099.1,0.2,0.31368,0.0002,20.46776]
[1779350928544,31.21,78099.1,0.2,0.31361,0.0002,20.46584]
[1779350929441,31.21,78099.1,0.2,0.31361,0.0002,20.46584]
[1779350929487,31.21,78099.1,0.2,0.31361,0.0002,20.46584]
[1779350929587,31.21,78097.23,0.2,0.31324,0.0002,20.45496]
[1779350929942,31.21,78097.23,0.2,0.31324,0.0002,20.45496]
[1779350929956,31.21,78097.23,0.2,0.31324,0.0002,20.45496]
[1779350930069,31.21,78097.23,0.2,0.31324,0.0002,20.45496]
[1779350930099,31.21,78097.23,0.2,0.31324,0.0002,20.45496]
[1779350930173,31.21,78097.23,0.2,0.31324,0.0002,20.45496]
[1779350930188,31.21,78097.23,0.2,0.31324,0.0002,20.45496]
[1779350930257,31.21,78097.23,0.2,0.31324,0.0002,20.45496]
[1779350930276,31.21,78097.23,0.2,0.31324,0.0002,20.45496]
[1779350930362,31.21,78097.23,0.2,0.31324,0.0002,20.45496]
[1779350930391,31.21,78097.23,0.2,0.31324,0.0002,20.45496]
[1779350930558,31.21,78097.23,0.2,0.31323,0.0002,20.45489]
[1779350930719,31.21,78097.23,0.2,0.31323,0.0002,20.45489]
[1779350930724,31.21,78097.23,0.2,0.31323,0.0002,20.45489]
[1779350930749,31.21,78097.23,0.2,0.31323,0.0002,20.45489]
[1779350931581,31.21,78097.23,0.2,0.31323,0.0002,20.45489]
[1779350931599,31.21,78097.23,0.2,0.31323,0.0002,20.45489]
[1779350931676,31.21,78097.23,0.2,0.31323,0.0002,20.45489]
[1779350931609,31.21,78094.58,0.2,0.31271,0.0002,20.43947]
[1779350931748,31.21,78094.58,0.2,0.31271,0.0002,20.43947]
[1779350931756,31.21,78094.58,0.2,0.31271,0.0002,20.43947]
[1779350932461,31.21,78094.58,0.2,0.31271,0.0002,20.43947]
[1779350932470,31.21,78094.58,0.2,0.31271,0.0002,20.43947]
[1779350932483,31.21,78094.58,0.2,0.31271,0.0002,20.43947]
[1779350932572,31.21,78094.58,0.2,0.31271,0.0002,20.4394]
[1779350932784,31.21,78094.58,0.2,0.31271,0.0002,20.4394]
[1779350932790,31.21,78094.58,0.2,0.31271,0.0002,20.4394]
[1779350933579,31.21,78088.81,0.2,0.31157,0.0002,20.4058]
[1779350934130,31.21,78088.81,0.2,0.31157,0.0002,20.4058]
[1779350934302,31.21,78088.81,0.2,0.31157,0.0002,20.4058]
[1779350934587,31.21,78079.89,0.2,0.30982,0.0002,20.35358]
[1779350934808,31.21,78079.89,0.2,0.30982,0.0002,20.35358]
[1779350934835,31.21,78079.89,0.2,0.30982,0.0002,20.35358]
[1779350934864,31.21,78079.89,0.2,0.30982,0.0002,20.35358]
[1779350934891,31.21,78079.89,0.2,0.30982,0.0002,20.35358]
[1779350935558,31.21,78079.89,0.2,0.30982,0.0002,20.35358]
[1779350935575,31.21,78079.89,0.2,0.30982,0.0002,20.35358]
[1779350935638,31.21,78066.0,0.2,0.3071,0.0002,20.27145]
[1779350936552,31.21,78066.0,0.2,0.3071,0.0002,20.27145]
[1779350936690,31.21,78063.01,0.2,0.30651,0.00019,20.25352]
[1779350937568,31.21,78063.01,0.2,0.30651,0.00019,20.25352]
[1779350937587,31.21,78063.01,0.2,0.30651,0.00019,20.25352]
[1779350938546,31.21,78063.4,0.2,0.30659,0.00019,20.25577]
[1779350938614,31.21,78070.22,0.2,0.30792,0.0002,20.29616]
[1779350938994,31.21,78070.22,0.2,0.30792,0.0002,20.29616]
[1779350939002,31.21,78070.22,0.2,0.30792,0.0002,20.29616]
[1779350939539,31.21,78070.22,0.2,0.30792,0.0002,20.29616]
[1779350939574,31.21,78070.22,0.2,0.30792,0.0002,20.29616]
[1779350939644,31.21,78070.22,0.2,0.30792,0.0002,20.29616]
[1779350939663,31.21,78070.22,0.2,0.30792,0.0002,20.29616]
[1779350939675,31.21,78079.01,0.2,0.30963,0.0002,20.34788]
[1779350939875,31.21,78079.01,0.2,0.30963,0.0002,20.34788]
[1779350939900,31.21,78079.01,0.2,0.30963,0.0002,20.34788]
[1779350939938,31.21,78079.01,0.2,0.30963,0.0002,20.34788]
[1779350939957,31.21,78079.01,0.2,0.30963,0.0002,20.34788]
[1779350940043,31.21,78079.01,0.2,0.30963,0.0002,20.34788]
[1779350940055,31.21,78079.01,0.2,0.30963,0.0002,20.34788]
[1779350940148,31.21,78079.01,0.2,0.30963,0.0002,20.34788]
[1779350940162,31.21,78079.01,0.2,0.30963,0.0002,20.34788]
[1779350940254,31.21,78079.01,0.2,0.30963,0.0002,20.34788]
[1779350940279,31.21,78079.01,0.2,0.30963,0.0002,20.34788]
[1779350940358,31.21,78079.01,0.2,0.30963,0.0002,20.34788]
[1779350940631,31.21,78079.01,0.2,0.30963,0.0002,20.34779]
[1779350940906,31.21,78079.01,0.2,0.30963,0.0002,20.34779]
[1779350940937,31.21,78079.01,0.2,0.30963,0.0002,20.34779]
[1779350941143,31.21,78079.01,0.2,0.30963,0.0002,20.34779]
[1779350941161,31.21,78079.01,0.2,0.30963,0.0002,20.34779]
[1779350941765,31.21,78084.65,0.2,0.31073,0.0002,20.38077]
[1779350941802,31.21,78084.65,0.2,0.31073,0.0002,20.38077]
[1779350942976,31.21,78089.08,0.2,0.3116,0.0002,20.40652]
[1779350942982,31.21,78089.08,0.2,0.3116,0.0002,20.40652]
[1779350942992,31.21,78089.08,0.2,0.3116,0.0002,20.40652]
[1779350943649,31.2,78091.09,0.2,0.31199,0.0002,20.41809]
[1779350943946,31.2,78091.09,0.2,0.31199,0.0002,20.41809]
[1779350943967,31.2,78091.09,0.2,0.31199,0.0002,20.41809]
[1779350944656,31.2,78090.55,0.2,0.31188,0.0002,20.4148]
[1779350944974,31.2,78090.55,0.2,0.31188,0.0002,20.4148]
[1779350944984,31.2,78090.55,0.2,0.31188,0.0002,20.4148]
[1779350945663,31.2,78090.31,0.2,0.31182,0.0002,20.41326]
[1779350947001,31.2,78090.95,0.2,0.31194,0.0002,20.41685]
[1779350947681,31.2,78090.95,0.2,0.31194,0.0002,20.4167]
[1779350948139,31.2,78090.95,0.2,0.31194,0.0002,20.4167]
[1779350948153,31.2,78090.95,0.2,0.31194,0.0002,20.4167]
[1779350948693,31.2,78091.31,0.2,0.312,0.0002,20.41865]
[1779350949695,31.2,78082.32,0.2,0.31023,0.0002,20.36594]
[1779350949957,31.2,78082.32,0.2,0.31023,0.0002,20.36594]
[1779350949983,31.2,78082.32,0.2,0.31023,0.0002,20.36594]
[1779350950701,31.2,78079.91,0.2,0.30976,0.0002,20.35166]
[1779350953709,31.2,78071.68,0.2,0.30813,0.0002,20.30272]
[1779350957627,31.19,78078.61,0.2,0.30947,0.0002,20.34308]
[1779350962630,31.19,78078.51,0.2,0.30943,0.0002,20.34194]
[1779350967643,31.19,78075.0,0.2,0.30872,0.0002,20.32053]
[1779350969396,31.18,78070.88,0.2,0.3079,0.0002,20.29589]
[1779350969690,31.18,78069.14,0.2,0.30756,0.0002,20.28545]
[1779350970612,31.18,78069.14,0.2,0.30756,0.0002,20.28545]
[1779350970638,31.18,78069.14,0.2,0.30756,0.0002,20.28545]
[1779350971420,31.18,78058.65,0.2,0.30547,0.00019,20.21828]
[1779350972787,31.18,78058.65,0.2,0.30547,0.00019,20.21818]
[1779350973679,31.18,78059.74,0.2,0.30567,0.00019,20.2246]
[1779350978234,31.18,78056.38,0.2,0.30501,0.00019,20.20412]
[1779350978661,31.18,78054.52,0.2,0.30464,0.00019,20.1929]
[1779350983385,31.18,78056.45,0.2,0.305,0.00019,20.20401]
[1779350983635,31.17,78055.74,0.2,0.30486,0.00019,20.19959]
[1779350986730,31.17,78062.42,0.2,0.30614,0.0002,20.23904]
[1779350991731,31.17,78057.83,0.2,0.30523,0.00019,20.21094]
[1779350996741,31.16,78063.34,0.2,0.30628,0.0002,20.24317]
[1779350997703,31.16,78056.2,0.2,0.30488,0.00019,20.2002]
[1779351002730,31.16,78053.49,0.2,0.30433,0.00019,20.18339]
[1779351002989,31.15,78052.86,0.2,0.30414,0.00019,20.17767]
[1779351003744,31.14,78044.33,0.2,0.30242,0.00019,20.12429]
[1779351004081,31.14,78044.33,0.2,0.30242,0.00019,20.12429]
[1779351004090,31.14,78044.33,0.2,0.30242,0.00019,20.12429]
[1779351004118,31.14,78044.33,0.2,0.30242,0.00019,20.12429]
[1779351004309,31.13,78030.75,0.2,0.29974,0.00019,20.04016]
[1779351005541,31.13,78030.75,0.2,0.29974,0.00019,20.04016]
[1779351005586,31.13,78030.75,0.2,0.29974,0.00019,20.04016]
[1779351005676,31.13,78024.34,0.2,0.29849,0.00019,20.0007]
[1779351008358,31.13,78020.3,0.2,0.2977,0.00019,19.97554]
[1779351008396,31.13,78020.3,0.2,0.2977,0.00019,19.97554]
[1779351008836,31.13,78019.12,0.2,0.29747,0.00019,19.9681]
[1779351008841,31.13,78019.12,0.2,0.29747,0.00019,19.9681]
[1779351009423,31.11,78007.73,0.2,0.2952,0.00019,19.89521]
[1779351011030,31.11,78007.73,0.2,0.29519,0.00019,19.89505]
[1779351011069,31.11,78007.73,0.2,0.29519,0.00019,19.89505]
[1779351011568,31.11,78007.73,0.2,0.29519,0.00019,19.89505]
[1779351011762,31.11,78002.76,0.2,0.29423,0.00019,19.86391]
[1779351017651,31.11,78000.34,0.2,0.29374,0.00019,19.84782]
[1779351017669,31.11,78000.34,0.2,0.29374,0.00019,19.84782]
[1779351017709,31.11,78002.54,0.2,0.29416,0.00019,19.86144]
[1779351021052,31.1,78004.77,0.2,0.29457,0.00019,19.87484]
[1779351021200,31.1,78004.77,0.2,0.29457,0.00019,19.87484]
[1779351021739,31.1,78004.77,0.2,0.29457,0.00019,19.87484]
[1779351021763,31.1,78004.77,0.2,0.29457,0.00019,19.87484]
[1779351021618,31.1,78011.35,0.2,0.29583,0.00019,19.91566]
[1779351022757,31.1,78011.35,0.2,0.29583,0.00019,19.91566]
[1779351022768,31.1,78011.35,0.2,0.29583,0.00019,19.91566]
[1779351022765,31.1,78013.39,0.2,0.29622,0.00019,19.92814]
[1779351022868,31.1,78013.39,0.2,0.29622,0.00019,19.92814]
[1779351022886,31.1,78013.39,0.2,0.29622,0.00019,19.92814]
[1779351023105,31.1,78013.39,0.2,0.29622,0.00019,19.92814]
[1779351023431,31.1,78013.48,0.2,0.29623,0.00019,19.92849]
[1779351026253,31.1,78005.22,0.2,0.29461,0.00019,19.87633]
[1779351027040,31.1,78005.22,0.2,0.29461,0.00019,19.87633]
[1779351027705,31.1,78007.1,0.2,0.29497,0.00019,19.88782]
[1779351028438,31.1,78007.1,0.2,0.29497,0.00019,19.88782]
[1779351028483,31.1,78007.1,0.2,0.29497,0.00019,19.88782]
[1779351028516,31.1,78007.1,0.2,0.29497,0.00019,19.88782]
[1779351028697,31.1,78007.1,0.2,0.29497,0.00019,19.88782]
[1779351028725,31.1,78007.1,0.2,0.29497,0.00019,19.88782]
[1779351028766,31.1,78010.06,0.2,0.29553,0.00019,19.90601]
[1779351032755,31.09,78020.1,0.2,0.29741,0.00019,19.96307]
[1779351034099,31.08,78020.1,0.2,0.29734,0.00019,19.96106]
[1779351034132,31.08,78020.1,0.2,0.29734,0.00019,19.96106]
[1779351034306,31.08,78020.46,0.2,0.29741,0.00019,19.96309]
[1779351037328,31.08,78013.73,0.2,0.29609,0.00019,19.92081]
[1779351040631,31.08,78009.71,0.2,0.2953,0.00019,19.89545]
[1779351040651,31.08,78009.71,0.2,0.2953,0.00019,19.89545]
[1779351041210,31.07,78005.91,0.2,0.29456,0.00019,19.87155]
[1779351041212,31.07,78005.91,0.2,0.29456,0.00019,19.87155]
[1779351041239,31.07,78005.91,0.2,0.29456,0.00019,19.87155]
[1779351041358,31.07,78005.91,0.2,0.29456,0.00019,19.87139]
[1779351043212,31.07,78005.95,0.2,0.29456,0.00019,19.8714]
[1779351043228,31.07,78005.95,0.2,0.29456,0.00019,19.8714]
[1779351043388,31.07,78008.22,0.2,0.29499,0.00019,19.88532]
[1779351048432,31.07,78012.18,0.2,0.29572,0.00019,19.909]
[1779351054256,31.06,78007.82,0.2,0.29483,0.00019,19.88018]
[1779351054761,31.06,78007.82,0.2,0.29483,0.00019,19.88018]
[1779351054774,31.06,78007.82,0.2,0.29483,0.00019,19.88018]
[1779351054813,31.06,78007.82,0.2,0.29483,0.00019,19.88018]
[1779351054786,31.06,78003.09,0.2,0.29391,0.00019,19.85034]
[1779351054835,31.06,78003.09,0.2,0.29391,0.00019,19.85034]
[1779351055046,31.06,78003.09,0.2,0.29391,0.00019,19.85034]
[1779351055069,31.06,78003.09,0.2,0.29391,0.00019,19.85034]
[1779351055492,31.05,78001.47,0.2,0.29359,0.00019,19.83994]
[1779351057101,31.05,78001.44,0.2,0.29357,0.00019,19.83951]
[1779351057739,31.05,78001.54,0.2,0.29359,0.00019,19.83991]
[1779351061943,31.05,77999.05,0.2,0.29308,0.00019,19.82335]
[1779351062713,31.05,78005.36,0.2,0.29428,0.00019,19.86271]
[1779351066783,31.04,77997.34,0.2,0.29271,0.00019,19.81142]
[1779351067505,31.04,77997.34,0.2,0.29271,0.00019,19.81142]
[1779351067515,31.04,77997.34,0.2,0.29271,0.00019,19.81142]
[1779351067803,31.04,77996.09,0.2,0.29246,0.00019,19.80334]
[1779351073354,31.04,77997.88,0.2,0.29278,0.00019,19.81361]
[1779351073602,31.04,77997.88,0.2,0.29278,0.00019,19.81361]
[1779351076258,31.03,77996.17,0.2,0.29243,0.00019,19.80227]
[1779351076280,31.03,77996.17,0.2,0.29243,0.00019,19.80227]
[1779351079401,31.03,78001.84,0.2,0.2935,0.00019,19.83733]
[1779351079777,31.03,78002.99,0.2,0.29372,0.00019,19.84435]
[1779351082030,31.03,78003.34,0.2,0.29377,0.00019,19.84611]
[1779351082824,31.03,78003.45,0.2,0.29378,0.00019,19.84657]
[1779351085230,31.02,78003.13,0.2,0.29371,0.00019,19.84411]
[1779351089084,31.02,78007.86,0.2,0.29459,0.00019,19.87284]
[1779351089731,31.02,78007.86,0.2,0.29459,0.00019,19.87284]
[1779351089738,31.02,78007.86,0.2,0.29459,0.00019,19.87284]
[1779351089771,31.02,78007.86,0.2,0.29459,0.00019,19.87284]
[1779351089797,31.02,78007.86,0.2,0.29459,0.00019,19.87284]
[1779351089777,31.02,78022.28,0.2,0.29737,0.00019,19.9624]
[1779351089853,31.02,78022.28,0.2,0.29737,0.00019,19.9624]
[1779351089921,31.02,78022.28,0.2,0.29737,0.00019,19.9624]
[1779351089973,31.02,78022.28,0.2,0.29737,0.00019,19.9624]
[1779351090036,31.02,78022.28,0.2,0.29737,0.00019,19.9624]
[1779351090179,31.02,78022.28,0.2,0.29737,0.00019,19.9624]
[1779351090211,31.02,78022.28,0.2,0.29737,0.00019,19.9624]
[1779351090385,31.02,78022.28,0.2,0.29737,0.00019,19.9624]
[1779351090446,31.02,78022.28,0.2,0.29737,0.00019,19.9624]
[1779351090616,31.02,78022.28,0.2,0.29737,0.00019,19.9624]
[1779351090645,31.02,78022.28,0.2,0.29737,0.00019,19.9624]
[1779351090811,31.02,78022.28,0.2,0.29737,0.00019,19.9624]
[1779351090850,31.02,78022.28,0.2,0.29737,0.00019,19.9624]
[1779351090830,31.02,78025.61,0.2,0.29801,0.00019,19.98283]
[1779351091024,31.02,78025.61,0.2,0.29801,0.00019,19.98283]
[1779351091051,31.02,78025.61,0.2,0.29801,0.00019,19.98283]
[1779351091223,31.02,78025.61,0.2,0.29801,0.00019,19.98283]
[1779351091253,31.02,78025.61,0.2,0.29801,0.00019,19.98283]
[1779351091429,31.02,78025.61,0.2,0.29801,0.00019,19.98283]
[1779351091453,31.02,78025.61,0.2,0.29801,0.00019,19.98283]
[1779351091648,31.02,78025.61,0.2,0.29801,0.00019,19.98283]
[1779351091684,31.02,78025.61,0.2,0.29801,0.00019,19.98283]
[1779351091846,31.02,78025.61,0.2,0.29801,0.00019,19.98283]
[1779351091744,31.01,78022.95,0.2,0.29745,0.00019,19.96161]
[1779351091858,31.01,78022.95,0.2,0.29745,0.00019,19.96161]
[1779351092111,31.01,78022.95,0.2,0.29745,0.00019,19.96161]
[1779351092142,31.01,78022.95,0.2,0.29745,0.00019,19.96161]
[1779351092296,31.01,78022.95,0.2,0.29745,0.00019,19.96161]
[1779351092316,31.01,78022.95,0.2,0.29745,0.00019,19.96161]
[1779351092335,31.01,78022.95,0.2,0.29745,0.00019,19.96161]
[1779351092372,31.01,78022.95,0.2,0.29745,0.00019,19.96161]
[1779351092550,31.01,78022.95,0.2,0.29745,0.00019,19.96161]
[1779351092571,31.01,78022.95,0.2,0.29745,0.00019,19.96161]
[1779351092830,31.01,78022.95,0.2,0.29745,0.00019,19.96161]
[1779351092717,31.01,78022.95,0.2,0.29745,0.00019,19.96141]
[1779351092872,31.01,78022.95,0.2,0.29745,0.00019,19.96141]
[1779351093697,31.01,78022.95,0.2,0.29745,0.00019,19.96141]
[1779351093733,31.01,78022.95,0.2,0.29745,0.00019,19.96141]
[1779351093784,31.01,78020.53,0.2,0.29697,0.00019,19.94622]
[1779351099517,31.01,78025.99,0.2,0.298,0.00019,19.9792]
[1779351104801,31.0,78018.45,0.2,0.2965,0.00019,19.93129]
[1779351104907,31.0,78018.45,0.2,0.2965,0.00019,19.93129]
[1779351105273,31.0,78018.45,0.2,0.2965,0.00019,19.93129]
[1779351106890,31.0,78011.0,0.2,0.29505,0.00019,19.88457]
[1779351108143,31.0,78013.82,0.2,0.29559,0.00019,19.90207]
[1779351108829,31.0,78021.44,0.2,0.29707,0.00019,19.94937]
[1779351110844,31.0,78028.16,0.2,0.29836,0.00019,19.99078]
[1779351115513,31.0,78020.99,0.2,0.29695,0.00019,19.94582]
[1779351116160,31.0,78020.99,0.2,0.29695,0.00019,19.94582]
[1779351116259,31.0,78018.13,0.2,0.2964,0.00019,19.92797]
[1779351121921,30.99,78024.36,0.2,0.29759,0.00019,19.96611]
[1779351127964,30.99,78022.21,0.2,0.29714,0.00019,19.95189]
[1779351132997,30.98,78020.9,0.2,0.29686,0.00019,19.94296]
[1779351137998,30.98,78017.64,0.2,0.29621,0.00019,19.92222]
[1779351143905,30.98,78021.39,0.2,0.29692,0.00019,19.94489]
[1779351149110,30.97,78030.78,0.2,0.29872,0.00019,20.00228]
[1779351150578,30.97,78030.78,0.2,0.29872,0.00019,20.00228]
[1779351150687,30.97,78033.51,0.2,0.29924,0.00019,20.01895]
[1779351154259,30.97,78037.86,0.2,0.30004,0.00019,20.04074]
[1779351154287,30.97,78037.86,0.2,0.30004,0.00019,20.04074]
[1779351160189,30.96,78034.49,0.2,0.29934,0.00019,20.01875]
[1779351163733,30.96,78043.18,0.2,0.30102,0.0002,20.07171]
[1779351169249,30.96,78042.78,0.2,0.30091,0.0002,20.06834]
[1779351174621,30.95,78040.29,0.2,0.30041,0.0002,20.05248]
[1779351175928,30.95,78045.15,0.2,0.30135,0.0002,20.08212]
[1779351180476,30.95,78044.08,0.2,0.30112,0.0002,20.07489]
[1779351180514,30.95,78044.08,0.2,0.30112,0.0002,20.07489]
[1779351180543,30.95,78044.08,0.2,0.30112,0.0002,20.07489]
[1779351180704,30.95,78044.08,0.2,0.30112,0.0002,20.07489]
[1779351180727,30.95,78044.08,0.2,0.30112,0.0002,20.07489]
[1779351180828,30.95,78040.27,0.2,0.30037,0.0002,20.0512]
[1779351180956,30.95,78040.27,0.2,0.30037,0.0002,20.0512]
[1779351180990,30.95,78040.27,0.2,0.30037,0.0002,20.0512]
[1779351181160,30.95,78040.27,0.2,0.30037,0.0002,20.0512]
[1779351181885,30.95,78035.84,0.2,0.2995,0.00019,20.02388]
[1779351184105,30.95,78036.14,0.2,0.29955,0.00019,20.02551]
[1779351184357,30.94,78036.14,0.2,0.29955,0.00019,20.02544]
[1779351185441,30.94,78036.14,0.2,0.29955,0.00019,20.02544]
[1779351185459,30.94,78036.14,0.2,0.29955,0.00019,20.02544]
[1779351187600,30.94,78032.32,0.2,0.2988,0.00019,20.00171]
[1779351193419,30.94,78022.44,0.2,0.29686,0.00019,19.9399]
[1779351198455,30.94,78023.36,0.2,0.29703,0.00019,19.94543]
[1779351200180,30.94,78025.78,0.2,0.2975,0.00019,19.9604]
[1779351200195,30.94,78025.78,0.2,0.2975,0.00019,19.9604]
[1779351200470,30.94,78027.28,0.2,0.29779,0.00019,19.96964]
[1779351204203,30.94,78031.53,0.2,0.2986,0.00019,19.99547]
[1779351204228,30.94,78031.53,0.2,0.2986,0.00019,19.99547]
[1779351204331,30.94,78031.53,0.2,0.2986,0.00019,19.99547]
[1779351204497,30.94,78029.73,0.2,0.29825,0.00019,19.98419]
[1779351206330,30.94,78029.0,0.2,0.2981,0.00019,19.97952]
[1779351206511,30.93,78028.41,0.2,0.29798,0.00019,19.97572]
[1779351211546,30.93,78031.57,0.2,0.29854,0.00019,19.99005]
[1779351216581,30.93,78027.72,0.2,0.29777,0.00019,19.96553]
[1779351218842,30.93,78036.24,0.2,0.29942,0.00019,20.01793]
[1779351221618,30.92,78044.28,0.2,0.30097,0.0002,20.06702]
[1779351225647,30.92,78035.58,0.2,0.29926,0.00019,20.0129]
[1779351230682,30.92,78029.26,0.2,0.298,0.00019,19.97316]
[1779351234712,30.91,78036.85,0.2,0.29947,0.0002,20.01959]
[1779351239747,30.91,78030.17,0.2,0.29814,0.00019,19.97761]
[1779351242315,30.91,78027.38,0.2,0.29759,0.00019,19.96007]
[1779351242352,30.91,78027.38,0.2,0.29759,0.00019,19.96007]
[1779351246933,30.91,78028.27,0.2,0.29775,0.00019,19.96519]
[1779351246983,30.91,78025.43,0.2,0.29719,0.00019,19.94741]
[1779351247141,30.91,78025.43,0.2,0.29719,0.00019,19.94741]
[1779351247867,30.91,78025.43,0.2,0.29719,0.00019,19.94741]
[1779351247913,30.91,78024.26,0.2,0.29696,0.00019,19.94001]
[1779351249996,30.9,78017.37,0.2,0.29562,0.00019,19.89668]
[1779351254182,30.9,78016.13,0.2,0.29535,0.00019,19.88814]
[1779351254206,30.9,78016.13,0.2,0.29535,0.00019,19.88814]
[1779351254854,30.9,78016.13,0.2,0.29534,0.00019,19.88794]
[1779351259312,30.9,78022.55,0.2,0.29657,0.00019,19.92737]
[1779351259330,30.9,78022.55,0.2,0.29657,0.00019,19.92737]
[1779351259394,30.9,78022.55,0.2,0.29657,0.00019,19.92737]
[1779351259422,30.9,78022.55,0.2,0.29657,0.00019,19.92737]
[1779351259604,30.9,78022.55,0.2,0.29657,0.00019,19.92737]
[1779351259889,30.89,78025.79,0.2,0.29719,0.00019,19.94739]
[1779351261907,30.89,78032.92,0.2,0.29857,0.00019,19.99141]
[1779351262257,30.89,78032.92,0.2,0.29857,0.00019,19.99141]
[1779351262414,30.89,78032.92,0.2,0.29857,0.00019,19.99141]
[1779351262805,30.89,78032.92,0.2,0.29857,0.00019,19.99141]
[1779351262899,30.89,78032.92,0.2,0.29857,0.00019,19.99141]
[1779351262998,30.89,78053.7,0.2,0.30263,0.0002,20.11902]
[1779351264876,30.89,78053.7,0.2,0.30263,0.0002,20.11895]
[1779351264905,30.89,78053.7,0.2,0.30263,0.0002,20.11895]
[1779351264929,30.89,78060.45,0.2,0.30395,0.0002,20.1599]
[1779351265806,30.89,78060.45,0.2,0.30395,0.0002,20.1599]
[1779351265825,30.89,78060.45,0.2,0.30395,0.0002,20.1599]
[1779351265934,30.89,78062.12,0.2,0.30427,0.0002,20.16988]
[1779351270969,30.89,78066.75,0.2,0.30515,0.0002,20.19698]
[1779351273989,30.88,78055.43,0.2,0.30288,0.0002,20.1233]
[1779351278021,30.88,78064.74,0.2,0.30469,0.0002,20.17929]
[1779351281432,30.88,78067.74,0.2,0.30526,0.0002,20.19693]
[1779351284788,30.88,78071.86,0.2,0.30606,0.0002,20.22137]
[1779351284890,30.87,78071.5,0.2,0.30598,0.0002,20.21907]
[1779351289996,30.87,78066.2,0.2,0.30492,0.0002,20.18662]
[1779351295012,30.87,78062.25,0.2,0.30411,0.0002,20.16169]
[1779351296794,30.86,78071.23,0.2,0.30587,0.0002,20.21569]
[1779351301806,30.86,78074.9,0.2,0.30659,0.0002,20.23761]
[1779351301869,30.86,78078.48,0.2,0.30729,0.0002,20.25903]
[1779351302384,30.86,78088.97,0.2,0.30937,0.0002,20.32164]
[1779351303877,30.86,78088.97,0.2,0.30937,0.0002,20.32164]
[1779351303907,30.86,78088.97,0.2,0.30937,0.0002,20.32164]
[1779351305110,30.86,78097.83,0.2,0.31112,0.0002,20.37405]
[1779351305143,30.86,78097.83,0.2,0.31112,0.0002,20.37405]
[1779351306893,30.86,78111.17,0.2,0.31377,0.0002,20.45207]
[1779351309550,30.86,78111.75,0.2,0.31388,0.0002,20.45532]
[1779351309995,30.86,78111.31,0.2,0.31378,0.0002,20.45248]
[1779351315021,30.86,78109.98,0.2,0.3135,0.0002,20.44439]
[1779351319043,30.85,78098.05,0.2,0.31112,0.0002,20.37397]
[1779351324058,30.85,78098.38,0.2,0.31117,0.0002,20.37547]
[1779351324952,30.85,78099.18,0.2,0.31132,0.0002,20.38011]
[1779351324957,30.85,78099.18,0.2,0.31132,0.0002,20.38011]
[1779351325028,30.85,78099.17,0.2,0.31132,0.0002,20.37997]
[1779351327037,30.85,78091.31,0.2,0.30975,0.0002,20.33319]
[1779351330063,30.85,78088.5,0.2,0.30919,0.0002,20.31629]
[1779351330079,30.85,78088.5,0.2,0.30919,0.0002,20.31629]
[1779351331724,30.84,78076.72,0.2,0.3068,0.0002,20.24429]
[1779351335804,30.84,78066.96,0.2,0.30482,0.0002,20.18027]
[1779351338067,30.83,78065.96,0.2,0.30462,0.0002,20.17411]
[1779351338098,30.83,78066.77,0.2,0.30478,0.0002,20.17893]
[1779351343123,30.83,78070.09,0.2,0.30542,0.0002,20.19858]
[1779351347109,30.83,78061.24,0.2,0.30366,0.0002,20.14438]
[1779351352128,30.83,78063.23,0.2,0.30404,0.0002,20.15624]
[1779351355143,30.83,78055.44,0.2,0.30249,0.0002,20.10831]
[1779351360170,30.82,78055.72,0.2,0.30253,0.0002,20.10948]
[1779351362113,30.82,78064.75,0.2,0.3043,0.0002,20.1643]
[1779351364045,30.82,78071.51,0.2,0.30562,0.0002,20.20502]
[1779351369050,30.82,78071.38,0.2,0.30559,0.0002,20.20395]
[1779351372783,30.82,78071.54,0.2,0.30561,0.0002,20.20472]
[1779351372832,30.82,78071.54,0.2,0.30561,0.0002,20.20472]
[1779351372879,30.82,78071.54,0.2,0.30561,0.0002,20.20472]
[1779351372920,30.82,78071.54,0.2,0.30561,0.0002,20.20472]
[1779351373106,30.82,78071.54,0.2,0.30561,0.0002,20.20472]
[1779351373130,30.82,78071.54,0.2,0.30561,0.0002,20.20472]
[1779351372961,30.82,78075.71,0.2,0.30644,0.0002,20.2298]
[1779351373911,30.82,78075.71,0.2,0.30644,0.0002,20.2298]
[1779351374016,30.82,78075.71,0.2,0.30644,0.0002,20.2298]
[1779351374116,30.82,78093.47,0.2,0.30995,0.0002,20.33594]
[1779351374293,30.82,78093.47,0.2,0.30995,0.0002,20.33594]
[1779351374331,30.82,78093.47,0.2,0.30995,0.0002,20.33594]
[1779351374355,30.82,78093.47,0.2,0.30995,0.0002,20.33594]
[1779351374391,30.82,78093.47,0.2,0.30995,0.0002,20.33594]
[1779351374430,30.82,78093.47,0.2,0.30995,0.0002,20.33594]
[1779351374484,30.82,78093.47,0.2,0.30995,0.0002,20.33594]
[1779351374641,30.82,78093.47,0.2,0.30995,0.0002,20.33594]
[1779351374682,30.82,78093.47,0.2,0.30995,0.0002,20.33594]
[1779351374842,30.82,78093.47,0.2,0.30995,0.0002,20.33594]
[1779351374884,30.82,78093.47,0.2,0.30995,0.0002,20.33594]
[1779351375066,30.82,78093.47,0.2,0.30995,0.0002,20.33594]
[1779351375090,30.82,78093.47,0.2,0.30995,0.0002,20.33594]
[1779351375157,30.82,78100.23,0.2,0.31129,0.0002,20.37594]
[1779351375276,30.82,78100.23,0.2,0.31129,0.0002,20.37594]
[1779351375319,30.82,78100.23,0.2,0.31129,0.0002,20.37594]
[1779351375596,30.82,78100.23,0.2,0.31129,0.0002,20.37594]
[1779351375648,30.82,78100.23,0.2,0.31129,0.0002,20.37594]
[1779351375676,30.82,78100.23,0.2,0.31129,0.0002,20.37594]
[1779351375785,30.82,78100.23,0.2,0.31129,0.0002,20.37594]
[1779351375856,30.82,78100.23,0.2,0.31129,0.0002,20.37594]
[1779351375874,30.82,78100.23,0.2,0.31129,0.0002,20.37594]
[1779351376042,30.82,78097.21,0.2,0.31069,0.0002,20.35801]
[1779351376545,30.82,78097.21,0.2,0.31069,0.0002,20.35801]
[1779351376579,30.82,78097.21,0.2,0.31069,0.0002,20.35801]
[1779351376598,30.82,78097.21,0.2,0.31069,0.0002,20.35801]
[1779351376776,30.82,78097.21,0.2,0.31069,0.0002,20.35801]
[1779351377777,30.82,78097.21,0.2,0.31069,0.0002,20.35801]
[1779351377822,30.82,78097.21,0.2,0.31069,0.0002,20.35801]
[1779351378025,30.81,78095.29,0.2,0.3103,0.0002,20.34642]
[1779351378819,30.81,78095.29,0.2,0.3103,0.0002,20.34642]
[1779351382929,30.81,78091.68,0.2,0.30957,0.0002,20.32469]
[1779351384829,30.81,78071.51,0.2,0.30557,0.0002,20.20337]
[1779351387851,30.81,78069.44,0.2,0.30514,0.0002,20.19027]
[1779351392995,30.8,78064.82,0.2,0.30418,0.0002,20.15724]
[1779351398347,30.8,78069.69,0.2,0.30512,0.0002,20.18627]
[1779351402087,30.8,78069.48,0.2,0.30507,0.0002,20.18476]
[1779351402111,30.8,78069.48,0.2,0.30507,0.0002,20.18476]
[1779351408510,30.8,78077.98,0.2,0.30673,0.0002,20.23542]
[1779351412090,30.79,78069.8,0.2,0.3051,0.0002,20.18561]
[1779351417055,30.79,78076.45,0.2,0.3064,0.0002,20.22532]
[1779351420687,30.79,78075.4,0.2,0.30618,0.0002,20.21862]
[1779351420697,30.79,78075.4,0.2,0.30618,0.0002,20.21862]
[1779351420712,30.79,78075.4,0.2,0.30618,0.0002,20.21862]
[1779351422090,30.79,78055.36,0.2,0.30222,0.0002,20.09654]
[1779351425113,30.79,78048.18,0.2,0.3008,0.0002,20.05223]
[1779351426183,30.79,78048.18,0.2,0.3008,0.0002,20.05223]
[1779351426497,30.79,78048.18,0.2,0.3008,0.0002,20.05223]
[1779351427129,30.79,78048.26,0.2,0.30081,0.0002,20.05254]
[1779351428132,30.79,78040.43,0.2,0.29927,0.0002,20.00411]
[1779351433168,30.78,78048.44,0.2,0.30084,0.0002,20.0534]
[1779351435754,30.78,78049.51,0.2,0.30104,0.0002,20.05986]
[1779351441223,30.78,78050.47,0.2,0.30122,0.0002,20.06538]
[1779351447122,30.78,78056.6,0.2,0.30241,0.0002,20.1028]
[1779351449279,30.78,78063.55,0.2,0.30378,0.0002,20.14507]
[1779351451673,30.78,78065.19,0.2,0.3041,0.0002,20.15498]
[1779351451768,30.78,78065.67,0.2,0.30416,0.0002,20.15333]
[1779351457971,30.78,78059.17,0.2,0.30286,0.0002,20.11312]
[1779351463377,30.77,78057.69,0.2,0.30256,0.0002,20.10391]
[1779351464740,30.77,78057.69,0.2,0.30256,0.0002,20.10391]
[1779351464801,30.77,78058.73,0.2,0.30276,0.0002,20.11022]
[1779351466917,30.77,78051.9,0.2,0.30142,0.0002,20.0682]
[1779351468953,30.77,78052.21,0.2,0.30147,0.0002,20.07007]
[1779351475051,30.77,78045.38,0.2,0.30013,0.0002,20.02776]
[1779351479093,30.77,78036.9,0.2,0.29845,0.0002,19.97469]
[1779351485225,30.77,78037.45,0.2,0.29855,0.0002,19.97784]
[1779351493331,30.76,78038.79,0.2,0.29879,0.0002,19.98553]
[1779351495408,30.76,78034.29,0.2,0.2979,0.0002,19.9574]
[1779351495410,30.76,78034.29,0.2,0.2979,0.0002,19.9574]
[1779351495438,30.76,78034.29,0.2,0.2979,0.0002,19.9574]
[1779351495608,30.76,78029.36,0.2,0.29694,0.0002,19.92656]
[1779351498256,30.76,78017.35,0.2,0.29459,0.00019,19.85091]
[1779351498530,30.76,78017.35,0.2,0.29459,0.00019,19.85091]
[1779351498629,30.76,78017.35,0.2,0.29459,0.00019,19.85091]
[1779351499643,30.76,78008.73,0.2,0.29291,0.00019,19.79626]
[1779351502742,30.76,78007.84,0.2,0.29273,0.00019,19.79049]
[1779351508700,30.76,78001.75,0.2,0.29152,0.00019,19.75085]
[1779351510144,30.76,78001.75,0.2,0.29152,0.00019,19.75085]
[1779351513126,30.76,77997.48,0.2,0.29065,0.00019,19.71864]
[1779351513178,30.75,77986.17,0.2,0.28845,0.00019,19.64564]
[1779351516175,30.75,77971.49,0.2,0.28561,0.00019,19.5502]
[1779351518580,30.75,77970.21,0.2,0.28536,0.00019,19.54166]
[1779351518615,30.75,77970.21,0.2,0.28536,0.00019,19.54166]
[1779351518759,30.75,77970.21,0.2,0.28536,0.00019,19.54166]
[1779351519094,30.75,77969.02,0.2,0.28512,0.00019,19.53366]
[1779351519850,30.75,77969.02,0.2,0.28512,0.00019,19.53366]
[1779351526224,30.75,77965.94,0.2,0.28452,0.00019,19.51311]
[1779351533721,30.74,77966.9,0.2,0.28467,0.00019,19.51845]
[1779351534814,30.74,77965.08,0.2,0.28432,0.00019,19.50647]
[1779351537664,30.74,77957.94,0.2,0.28295,0.00019,19.45936]
[1779351539578,30.74,77954.91,0.2,0.28236,0.00019,19.43923]
[1779351539918,30.74,77955.81,0.2,0.28253,0.00019,19.44507]
[1779351543948,30.74,77963.85,0.2,0.28406,0.00019,19.49749]
[1779351548986,30.73,77964.82,0.2,0.28422,0.00019,19.50307]
[1779351554020,30.73,77967.82,0.2,0.28477,0.00019,19.52195]
[1779351560069,30.73,77968.03,0.2,0.28479,0.00019,19.52238]
[1779351565096,30.72,77963.73,0.2,0.28394,0.00019,19.4935]
[1779351570131,30.72,77965.51,0.2,0.28426,0.00019,19.50444]
[1779351575167,30.72,77967.1,0.2,0.28451,0.00019,19.5096]
[1779351577609,30.72,77966.62,0.2,0.28441,0.00019,19.50618]
[1779351577702,30.72,77966.62,0.2,0.28441,0.00019,19.50618]
[1779351577772,30.72,77966.62,0.2,0.28441,0.00019,19.50618]
[1779351577945,30.72,77966.62,0.2,0.28441,0.00019,19.50618]
[1779351578191,30.72,77960.79,0.2,0.28329,0.00019,19.46797]
[1779351580640,30.71,77960.45,0.2,0.28322,0.00019,19.46552]
[1779351580663,30.71,77960.45,0.2,0.28322,0.00019,19.46552]
[1779351586257,30.71,77959.45,0.2,0.28301,0.00019,19.45855]
[1779351588316,30.71,77962.15,0.2,0.28352,0.00019,19.47594]
[1779351588328,30.71,77970.42,0.2,0.2851,0.00019,19.52996]
[1779351589381,30.71,77980.73,0.2,0.28709,0.00019,19.59698]
[1779351591021,30.71,77980.73,0.2,0.28708,0.00019,19.59685]
[1779351591027,30.71,77980.73,0.2,0.28708,0.00019,19.59685]
[1779351591053,30.71,77980.73,0.2,0.28708,0.00019,19.59685]
[1779351593292,30.71,77972.79,0.2,0.28555,0.00019,19.54509]
[1779351593612,30.71,77972.79,0.2,0.28555,0.00019,19.54509]
[1779351594299,30.71,77971.83,0.2,0.28536,0.00019,19.53882]
[1779351597369,30.71,77965.0,0.2,0.28404,0.00019,19.49373]
[1779351600469,30.71,77960.3,0.2,0.28313,0.00019,19.46257]
[1779351600480,30.71,77960.3,0.2,0.28313,0.00019,19.46257]
[1779351600512,30.71,77960.3,0.2,0.28313,0.00019,19.46257]
[1779351601349,30.71,77955.41,0.2,0.28219,0.00019,19.43034]
[1779351603037,30.7,77953.74,0.2,0.28187,0.00019,19.41919]
[1779351603055,30.7,77953.74,0.2,0.28187,0.00019,19.41919]
[1779351605519,30.7,77945.0,0.2,0.28018,0.00019,19.36085]
[1779351606031,30.7,77945.0,0.2,0.28018,0.00019,19.36085]
[1779351606035,30.7,77945.0,0.2,0.28018,0.00019,19.36085]
[1779351606055,30.7,77945.0,0.2,0.28018,0.00019,19.36085]
[1779351606385,30.7,77938.48,0.2,0.27893,0.00019,19.31734]
[1779351608994,30.7,77936.28,0.2,0.27851,0.00019,19.30245]
[1779351609404,30.7,77936.36,0.2,0.27852,0.00019,19.30288]
[1779351610131,30.7,77936.36,0.2,0.27852,0.00019,19.30288]
[1779351610174,30.7,77936.36,0.2,0.27852,0.00019,19.30288]
[1779351610217,30.7,77936.36,0.2,0.27852,0.00019,19.30288]
[1779351610233,30.7,77936.36,0.2,0.27852,0.00019,19.30288]
[1779351610412,30.7,77936.83,0.2,0.27861,0.00019,19.30591]
[1779351610421,30.7,77936.83,0.2,0.27861,0.00019,19.30591]
[1779351610436,30.7,77936.83,0.2,0.27861,0.00019,19.30591]
[1779351610634,30.7,77936.83,0.2,0.27861,0.00019,19.30591]
[1779351610668,30.7,77936.83,0.2,0.27861,0.00019,19.30591]
[1779351610875,30.7,77936.83,0.2,0.27861,0.00019,19.30591]
[1779351611142,30.7,77936.83,0.2,0.27861,0.00019,19.30591]
[1779351611243,30.7,77936.34,0.2,0.27851,0.00019,19.30253]
[1779351616328,30.7,77935.76,0.2,0.27838,0.00019,19.29786]
[1779351618019,30.7,77935.78,0.2,0.27838,0.00019,19.29799]
[1779351618121,30.69,77934.31,0.2,0.27809,0.00019,19.2878]
[1779351623503,30.69,77938.73,0.2,0.2789,0.00019,19.31641]
[1779351629305,30.69,77944.17,0.2,0.27992,0.00019,19.3518]
[1779351634580,30.68,77942.43,0.2,0.27951,0.00019,19.33419]
[1779351639617,30.68,77943.01,0.2,0.27959,0.00019,19.33698]
[1779351643458,30.67,77938.99,0.2,0.2788,0.00019,19.30953]
[1779351643644,30.67,77938.35,0.2,0.27867,0.00019,19.30506]
[1779351647104,30.67,77938.01,0.2,0.2786,0.00019,19.30241]
[1779351647202,30.67,77937.25,0.2,0.27843,0.00019,19.29676]
[1779351650693,30.66,77929.87,0.2,0.27701,0.00019,19.24653]
[1779351656369,30.66,77930.2,0.2,0.27703,0.00019,19.24756]
[1779351663251,30.65,77928.19,0.2,0.27661,0.00019,19.23251]
[1779351670840,30.64,77926.82,0.2,0.27628,0.00019,19.22122]
[1779351671988,30.64,77926.82,0.2,0.27628,0.00019,19.22122]
[1779351672089,30.64,77921.32,0.2,0.27523,0.00019,19.18393]
[1779351674134,30.64,77921.32,0.2,0.27523,0.00019,19.1837]
[1779351676376,30.64,77919.79,0.2,0.27493,0.00019,19.17299]
[1779351681920,30.63,77919.31,0.2,0.2748,0.00019,19.16862]
[1779351686954,30.63,77920.74,0.2,0.27505,0.00019,19.17753]
[1779351691991,30.63,77914.07,0.2,0.27372,0.00019,19.12673]
[1779351694004,30.62,77921.56,0.2,0.27513,0.00019,19.17704]
[1779351699039,30.62,77926.45,0.2,0.27603,0.00019,19.20918]
[1779351703067,30.62,77935.07,0.2,0.27765,0.00019,19.26649]
[1779351708103,30.61,77940.98,0.2,0.27875,0.00019,19.30511]
[1779351713400,30.61,77937.23,0.2,0.27802,0.00019,19.27932]
[1779351719180,30.61,77941.42,0.2,0.27879,0.00019,19.30646]
[1779351724214,30.6,77936.12,0.2,0.27775,0.00019,19.27008]
[1779351729244,30.6,77936.24,0.2,0.27776,0.00019,19.2704]
[1779351733667,30.6,77942.96,0.2,0.27903,0.00019,19.31477]
[1779351733670,30.6,77942.96,0.2,0.27903,0.00019,19.31477]
[1779351733675,30.6,77942.96,0.2,0.27903,0.00019,19.31477]
[1779351733848,30.6,77942.96,0.2,0.27903,0.00019,19.31477]
[1779351734285,30.6,77942.96,0.2,0.27902,0.00019,19.31471]
[1779351735292,30.6,77950.15,0.2,0.2804,0.00019,19.36255]
[1779351736451,30.6,77950.15,0.2,0.2804,0.00019,19.36255]
[1779351736537,30.6,77950.15,0.2,0.2804,0.00019,19.36255]
[1779351737306,30.6,77956.55,0.2,0.28162,0.00019,19.40477]
[1779351739099,30.6,77954.76,0.2,0.28127,0.00019,19.39276]
[1779351739113,30.6,77954.76,0.2,0.28127,0.00019,19.39276]
[1779351744354,30.59,77953.29,0.2,0.28096,0.00019,19.38223]
[1779351747175,30.59,77955.28,0.2,0.28134,0.00019,19.39515]
[1779351752411,30.59,77954.86,0.2,0.2812,0.00019,19.38703]
[1779351757446,30.59,77951.56,0.2,0.28055,0.00019,19.36462]
[1779351762482,30.58,77955.41,0.2,0.28127,0.00019,19.38968]
[1779351767299,30.58,77961.39,0.2,0.2824,0.00019,19.42875]
[1779351772279,30.58,77963.41,0.2,0.28277,0.00019,19.4413]
[1779351777588,30.57,77962.33,0.2,0.28253,0.00019,19.43315]
[1779351782624,30.57,77957.4,0.2,0.28156,0.00019,19.3997]
[1779351787658,30.57,77960.47,0.2,0.28213,0.00019,19.41937]
[1779351792694,30.56,77966.12,0.2,0.28319,0.00019,19.45583]
[1779351794352,30.56,77966.12,0.2,0.28319,0.00019,19.45583]
[1779351797506,30.56,77975.15,0.2,0.28491,0.00019,19.51446]
[1779351798798,30.56,77979.11,0.2,0.28567,0.00019,19.54042]
[1779351803206,30.56,77986.82,0.2,0.28715,0.00019,19.59027]
[1779351803675,30.56,77989.93,0.2,0.28775,0.00019,19.61051]
[1779351804585,30.55,77990.76,0.2,0.28791,0.00019,19.61561]
[1779351809611,30.55,77990.78,0.2,0.28789,0.00019,19.61512]
[1779351814638,30.55,77985.74,0.2,0.28685,0.00019,19.57688]
[1779351819642,30.54,77981.27,0.2,0.28597,0.00019,19.54718]
[1779351824651,30.54,77977.95,0.2,0.28531,0.00019,19.52494]
[1779351829674,30.54,77978.89,0.2,0.28548,0.00019,19.5306]
[1779351834674,30.54,77978.49,0.2,0.28539,0.00019,19.52764]
[1779351839691,30.54,77976.06,0.2,0.28491,0.00019,19.51124]
[1779351844718,30.53,77976.23,0.2,0.28493,0.00019,19.51204]
[1779351845607,30.53,77969.15,0.2,0.28356,0.00019,19.46532]
[1779351850629,30.53,77966.69,0.2,0.28308,0.00019,19.44881]
[1779351855654,30.53,77965.11,0.2,0.28275,0.00019,19.43762]
[1779351860681,30.53,77972.01,0.2,0.28405,0.00019,19.48226]
[1779351865684,30.52,77978.32,0.2,0.28526,0.00019,19.52333]
[1779351870712,30.52,77972.11,0.2,0.28404,0.00019,19.48205]
[1779351871635,30.52,77961.96,0.2,0.28205,0.00019,19.41018]
[1779351876648,30.52,77963.64,0.2,0.28236,0.00019,19.42094]
[1779351877787,30.52,77956.4,0.2,0.28096,0.00019,19.37265]
[1779351882789,30.52,77959.28,0.2,0.2815,0.00019,19.3913]
[1779351886620,30.51,77953.37,0.2,0.28035,0.00019,19.35166]
[1779351886684,30.51,77953.08,0.2,0.28029,0.00019,19.34965]
[1779351887695,30.51,77942.31,0.2,0.27823,0.00019,19.27748]
[1779351892699,30.51,77938.86,0.2,0.27757,0.00019,19.2543]
[1779351892960,30.51,77938.54,0.2,0.2775,0.00019,19.25216]
[1779351892971,30.51,77938.54,0.2,0.2775,0.00019,19.25216]
[1779351898436,30.51,77935.64,0.2,0.27692,0.00019,19.23174]
[1779351900349,30.51,77936.29,0.2,0.27704,0.00019,19.23597]
[1779351900369,30.51,77936.29,0.2,0.27704,0.00019,19.23597]
[1779351900451,30.51,77936.34,0.2,0.27705,0.00019,19.23617]
[1779351904479,30.51,77928.44,0.2,0.27553,0.00019,19.18237]
[1779351905262,30.51,77928.44,0.2,0.27553,0.00019,19.18237]
[1779351905486,30.51,77928.62,0.2,0.27556,0.00019,19.18351]
[1779351906685,30.51,77928.62,0.2,0.27556,0.00019,19.18351]
[1779351906717,30.51,77928.62,0.2,0.27556,0.00019,19.18351]
[1779351906833,30.51,77930.25,0.2,0.27587,0.00019,19.19447]
[1779351907580,30.51,77930.25,0.2,0.27587,0.00019,19.19447]
[1779351909790,30.51,77921.66,0.2,0.27423,0.00019,19.13609]
[1779351911694,30.51,77917.88,0.2,0.27351,0.00019,19.11033]
[1779351912639,30.5,77917.31,0.2,0.2734,0.00019,19.10619]
[1779351913807,30.5,77917.31,0.2,0.27339,0.00019,19.10606]
[1779351913849,30.5,77917.31,0.2,0.27339,0.00019,19.10606]
[1779351913943,30.5,77917.31,0.2,0.27339,0.00019,19.10606]
[1779351914549,30.5,77917.98,0.2,0.27352,0.00019,19.11058]
[1779351915555,30.5,77926.9,0.2,0.27521,0.00019,19.17111]
[1779351916810,30.5,77929.66,0.2,0.27573,0.00019,19.18969]
[1779351916825,30.5,77929.66,0.2,0.27573,0.00019,19.18969]
[1779351917569,30.5,77925.86,0.2,0.27501,0.00019,19.16383]
[1779351919006,30.5,77927.35,0.2,0.27529,0.00019,19.17383]
[1779351924619,30.5,77926.23,0.2,0.27506,0.00019,19.16556]
[1779351929657,30.5,77922.76,0.2,0.27438,0.00019,19.14134]
[1779351933686,30.49,77913.85,0.2,0.27263,0.00019,19.07534]
[1779351938719,30.49,77912.76,0.2,0.2724,0.00019,19.06711]
[1779351943754,30.49,77912.33,0.2,0.2723,0.00019,19.06349]
[1779351948789,30.49,77911.72,0.2,0.27217,0.00019,19.05895]
[1779351955287,30.48,77911.26,0.2,0.27208,0.00019,19.05558]
[1779351955468,30.48,77910.15,0.2,0.27186,0.00019,19.04767]
[1779351960533,30.48,77909.74,0.2,0.27177,0.00019,19.04459]
[1779351960725,30.48,77909.74,0.2,0.27177,0.00019,19.04459]
[1779351960754,30.48,77909.74,0.2,0.27177,0.00019,19.04459]
[1779351960765,30.48,77909.74,0.2,0.27177,0.00019,19.04459]
[1779351961511,30.48,77910.2,0.2,0.27185,0.00019,19.0473]
[1779351963080,30.48,77908.06,0.2,0.27144,0.00019,19.03262]
[1779351968556,30.48,77898.93,0.2,0.26969,0.00019,18.96908]
[1779351968757,30.48,77898.06,0.2,0.26952,0.00019,18.96282]
[1779351972742,30.47,77905.33,0.2,0.27088,0.00019,19.01221]
[1779351977760,30.47,77899.08,0.2,0.26967,0.00019,18.96827]
[1779351982788,30.47,77903.79,0.2,0.27053,0.00019,18.9998]
[1779351982848,30.46,77899.82,0.2,0.26978,0.00019,18.97222]
[1779351983711,30.46,77887.81,0.2,0.2675,0.00019,18.8888]
[1779351988729,30.46,77891.05,0.2,0.26809,0.00019,18.91038]
[1779351989817,30.46,77900.93,0.2,0.26994,0.00019,18.97827]
[1779351994821,30.45,77897.35,0.2,0.2692,0.00019,18.94801]
[1779351999849,30.45,77902.73,0.2,0.27018,0.00019,18.9837]
[1779352004874,30.44,77903.42,0.2,0.27027,0.00019,18.98716]
[1779352009888,30.44,77906.0,0.2,0.27073,0.00019,19.00378]
[1779352011723,30.44,77913.7,0.2,0.27218,0.00019,19.05641]
[1779352014504,30.44,77912.35,0.2,0.27191,0.00019,19.04681]
[1779352014765,30.44,77913.95,0.2,0.27221,0.00019,19.05763]
[1779352018513,30.43,77918.75,0.2,0.27311,0.00019,19.08997]
[1779352024327,30.43,77918.71,0.2,0.27307,0.00019,19.08853]
[1779352029360,30.42,77919.41,0.2,0.27318,0.00019,19.09241]
[1779352034395,30.42,77923.96,0.2,0.27402,0.00019,19.12257]
[1779352038490,30.42,77926.78,0.2,0.27454,0.00019,19.14142]
[1779352038523,30.42,77926.78,0.2,0.27454,0.00019,19.14142]
[1779352044077,30.42,77922.32,0.2,0.27367,0.00019,19.11026]
[1779352049505,30.41,77920.96,0.2,0.27338,0.00019,19.09986]
[1779352054540,30.41,77920.31,0.2,0.2732,0.00019,19.0901]
[1779352059574,30.4,77920.73,0.2,0.27325,0.00019,19.09193]
[1779352064609,30.4,77920.06,0.2,0.2731,0.00019,19.08647]
[1779352072664,30.39,77920.08,0.2,0.27306,0.00019,19.08526]
[1779352073217,30.39,77920.08,0.2,0.27306,0.00019,19.08526]
[1779352073252,30.39,77920.08,0.2,0.27306,0.00019,19.08526]
[1779352073782,30.39,77928.86,0.2,0.27473,0.00019,19.14507]
[1779352074208,30.39,77928.86,0.2,0.27473,0.00019,19.14507]
[1779352074376,30.39,77928.86,0.2,0.27473,0.00019,19.14507]
[1779352074857,30.39,77928.86,0.2,0.27473,0.00019,19.14507]
[1779352074866,30.39,77928.86,0.2,0.27473,0.00019,19.14507]
[1779352074686,30.39,77928.86,0.2,0.27473,0.00019,19.14488]
[1779352075337,30.39,77928.86,0.2,0.27473,0.00019,19.14488]
[1779352075539,30.39,77928.86,0.2,0.27473,0.00019,19.14488]
[1779352075676,30.39,77928.86,0.2,0.27473,0.00019,19.14488]
[1779352075760,30.39,77951.8,0.2,0.27912,0.00019,19.29999]
[1779352076563,30.39,77951.8,0.2,0.27912,0.00019,19.29999]
[1779352076724,30.39,77951.8,0.2,0.27912,0.00019,19.29999]
[1779352076812,30.39,77951.8,0.2,0.27912,0.00019,19.29999]
[1779352076790,30.39,77958.91,0.2,0.28049,0.00019,19.34759]
[1779352082218,30.39,77954.7,0.2,0.27966,0.00019,19.31867]
[1779352083540,30.39,77954.41,0.2,0.2796,0.00019,19.31659]
[1779352083797,30.39,77953.73,0.2,0.27946,0.00019,19.3119]
[1779352088800,30.38,77952.29,0.2,0.27917,0.00019,19.30175]
[1779352093037,30.38,77958.81,0.2,0.28041,0.00019,19.34474]
[1779352093912,30.38,77960.82,0.2,0.28079,0.00019,19.35802]
[1779352098923,30.38,77964.83,0.2,0.28154,0.00019,19.38401]
[1779352103931,30.37,77966.87,0.2,0.28192,0.00019,19.39696]
[1779352108953,30.37,77966.0,0.2,0.28172,0.00019,19.39029]
[1779352112866,30.37,77974.11,0.2,0.28325,0.00019,19.43926]
[1779352117892,30.37,77973.83,0.2,0.28318,0.00019,19.43696]
[1779352122908,30.36,77972.42,0.2,0.28289,0.00019,19.42708]
[1779352127931,30.36,77970.62,0.2,0.28253,0.00019,19.41462]
[1779352132941,30.36,77970.8,0.2,0.28253,0.00019,19.41495]
[1779352137967,30.35,77969.75,0.2,0.28231,0.00019,19.40712]
[1779352142988,30.35,77969.82,0.2,0.28229,0.00019,19.4066]
[1779352148018,30.35,77971.28,0.2,0.28255,0.00019,19.41552]
[1779352153030,30.34,77972.67,0.2,0.2828,0.00019,19.42426]
[1779352154637,30.34,77972.77,0.2,0.28282,0.00019,19.42484]
[1779352154663,30.34,77972.77,0.2,0.28282,0.00019,19.42484]
[1779352154762,30.34,77966.52,0.2,0.2816,0.00019,19.383]
[1779352157545,30.34,77958.8,0.2,0.2801,0.00019,19.33088]
[1779352159846,30.34,77969.01,0.2,0.28206,0.00019,19.39867]
[1779352160132,30.34,77969.01,0.2,0.28206,0.00019,19.39867]
[1779352160421,30.34,77969.01,0.2,0.28206,0.00019,19.39867]
[1779352160593,30.34,77969.01,0.2,0.28206,0.00019,19.39867]
[1779352160844,30.34,77969.01,0.2,0.28206,0.00019,19.39867]
[1779352160921,30.34,77969.01,0.2,0.28206,0.00019,19.39867]
[1779352160985,30.34,77987.36,0.2,0.28562,0.0002,19.52037]
[1779352161241,30.34,77987.36,0.2,0.28562,0.0002,19.52037]
[1779352161278,30.34,77987.36,0.2,0.28562,0.0002,19.52037]
[1779352161335,30.34,77987.36,0.2,0.28562,0.0002,19.52037]
[1779352161435,30.34,77996.46,0.2,0.2874,0.0002,19.58006]
[1779352163849,30.34,77997.78,0.2,0.28765,0.0002,19.58854]
[1779352163941,30.34,77996.76,0.2,0.28745,0.0002,19.58171]
[1779352166419,30.34,77996.79,0.2,0.28745,0.0002,19.58176]
[1779352166436,30.34,77996.79,0.2,0.28745,0.0002,19.58176]
[1779352167646,30.33,77995.54,0.2,0.28719,0.0002,19.57328]
[1779352167877,30.33,77989.25,0.2,0.28597,0.0002,19.53194]
[1779352170896,30.33,77981.44,0.2,0.28442,0.00019,19.47974]
[1779352176413,30.33,77981.52,0.2,0.28439,0.00019,19.47508]
[1779352179836,30.33,77981.8,0.2,0.28443,0.00019,19.47671]
[1779352179884,30.33,77989.61,0.2,0.28595,0.0002,19.52815]
[1779352182455,30.33,77999.67,0.2,0.28792,0.0002,19.59412]
[1779352187492,30.32,77996.09,0.2,0.2872,0.0002,19.57006]
[1779352192528,30.32,77995.56,0.2,0.28708,0.0002,19.56613]
[1779352194893,30.32,77995.56,0.2,0.28708,0.0002,19.56605]
[1779352194922,30.32,77995.56,0.2,0.28708,0.0002,19.56605]
[1779352195021,30.32,77995.16,0.2,0.28699,0.0002,19.56325]
[1779352200396,30.32,77993.88,0.2,0.28673,0.0002,19.55458]
[1779352205732,30.32,77991.9,0.2,0.28633,0.0002,19.54109]
[1779352207207,30.32,77986.21,0.2,0.28521,0.0002,19.50331]
[1779352207220,30.32,77986.21,0.2,0.28521,0.0002,19.50331]
[1779352207977,30.31,77981.08,0.2,0.28421,0.00019,19.4692]
[1779352209038,30.31,77981.08,0.2,0.28421,0.00019,19.4692]
[1779352209690,30.31,77989.46,0.2,0.28584,0.0002,19.52445]
[1779352214621,30.31,77988.78,0.2,0.2857,0.0002,19.51977]
[1779352214873,30.31,77987.32,0.2,0.28541,0.0002,19.51002]
[1779352217976,30.31,77973.6,0.2,0.28272,0.00019,19.41843]
[1779352223745,30.31,77970.85,0.2,0.28217,0.00019,19.39952]
[1779352228781,30.3,77969.65,0.2,0.28192,0.00019,19.39098]
[1779352233816,30.3,77969.61,0.2,0.28186,0.00019,19.38541]
[1779352234469,30.3,77969.61,0.2,0.28186,0.00019,19.38541]
[1779352234512,30.3,77969.61,0.2,0.28186,0.00019,19.38541]
[1779352234538,30.3,77969.61,0.2,0.28186,0.00019,19.38541]
[1779352234554,30.3,77969.61,0.2,0.28186,0.00019,19.38541]
[1779352235001,30.3,77962.72,0.2,0.28051,0.00019,19.33898]
[1779352237928,30.3,77959.16,0.2,0.27982,0.00019,19.31491]
[1779352238012,30.3,77958.13,0.2,0.27961,0.00019,19.30764]
[1779352243027,30.3,77960.63,0.2,0.28007,0.00019,19.32384]
[1779352247826,30.29,77958.38,0.2,0.2796,0.00019,19.3074]
[1779352247917,30.29,77958.38,0.2,0.27959,0.00019,19.30719]
[1779352251943,30.29,77949.9,0.2,0.27793,0.00019,19.24917]
[1779352256978,30.28,77957.52,0.2,0.27938,0.00019,19.29974]
[1779352262017,30.28,77959.66,0.2,0.27976,0.00019,19.31323]
[1779352267052,30.27,77960.31,0.2,0.27985,0.00019,19.31617]
[1779352272087,30.27,77954.63,0.2,0.27873,0.00019,19.27712]
[1779352277121,30.26,77950.91,0.2,0.27798,0.00019,19.25099]
[1779352282156,30.26,77954.42,0.2,0.27863,0.00019,19.27377]
[1779352287328,30.26,77959.33,0.2,0.27955,0.00019,19.30612]
[1779352288076,30.25,77959.22,0.2,0.27952,0.00019,19.30503]
[1779352291560,30.25,77960.36,0.2,0.2797,0.00019,19.30781]
[1779352291591,30.25,77960.36,0.2,0.2797,0.00019,19.30781]
[1779352291691,30.25,77959.94,0.2,0.27962,0.00019,19.30498]
[1779352298272,30.25,77960.57,0.2,0.27972,0.00019,19.3086]
[1779352303666,30.25,77962.56,0.2,0.2801,0.00019,19.32167]
[1779352303709,30.25,77962.56,0.2,0.2801,0.00019,19.32167]
[1779352307666,30.25,77961.54,0.2,0.27988,0.00019,19.31407]
[1779352307679,30.25,77961.54,0.2,0.27988,0.00019,19.31407]
[1779352308114,30.24,77960.49,0.2,0.27966,0.00019,19.30653]
[1779352313116,30.24,77959.02,0.2,0.27935,0.00019,19.29567]
[1779352314270,30.24,77957.76,0.2,0.27909,0.00019,19.2867]
[1779352315085,30.24,77956.97,0.2,0.27893,0.00019,19.28113]
[1779352320086,30.23,77952.08,0.2,0.27796,0.00019,19.24723]
[1779352322633,30.23,77950.04,0.2,0.27755,0.00019,19.23285]
[1779352322650,30.23,77950.04,0.2,0.27755,0.00019,19.23285]
[1779352323169,30.23,77950.6,0.2,0.27765,0.00019,19.23648]
[1779352323750,30.23,77950.6,0.2,0.27765,0.00019,19.23648]
[1779352324360,30.23,77955.9,0.2,0.27867,0.00019,19.27222]
[1779352329389,30.22,77961.15,0.2,0.27965,0.00019,19.30655]
[1779352334392,30.22,77959.13,0.2,0.27923,0.00019,19.29178]
[1779352337110,30.22,77958.53,0.2,0.2791,0.00019,19.28727]
[1779352337161,30.22,77956.88,0.2,0.27877,0.00019,19.27589]
[1779352342175,30.21,77954.45,0.2,0.27828,0.00019,19.25883]
[1779352343155,30.21,77945.86,0.2,0.27661,0.00019,19.19988]
[1779352348176,30.21,77947.25,0.2,0.27686,0.00019,19.20884]
[1779352353181,30.21,77948.33,0.2,0.27701,0.00019,19.2109]
[1779352358191,30.2,77948.73,0.2,0.27707,0.00019,19.21294]
[1779352363209,30.2,77949.29,0.2,0.27716,0.00019,19.21611]
[1779352368236,30.2,77944.92,0.2,0.2763,0.00019,19.18579]
[1779352373252,30.2,77940.94,0.2,0.27552,0.00019,19.15812]
[1779352378276,30.19,77944.83,0.2,0.27625,0.00019,19.18424]
[1779352383291,30.19,77944.11,0.2,0.2761,0.00019,19.17887]
[1779352388293,30.19,77947.3,0.2,0.2767,0.00019,19.19991]
[1779352391651,30.19,77945.84,0.2,0.2764,0.00019,19.18943]
[1779352391703,30.19,77945.84,0.2,0.2764,0.00019,19.18943]
[1779352392198,30.19,77945.84,0.2,0.2764,0.00019,19.18943]
[1779352392213,30.19,77945.84,0.2,0.2764,0.00019,19.18943]
[1779352392198,30.19,77935.21,0.2,0.27434,0.00019,19.1165]
[1779352392288,30.19,77935.21,0.2,0.27434,0.00019,19.1165]
[1779352392335,30.19,77935.21,0.2,0.27434,0.00019,19.1165]
[1779352392558,30.19,77935.21,0.2,0.27434,0.00019,19.1165]
[1779352392594,30.19,77935.21,0.2,0.27434,0.00019,19.1165]
[1779352392775,30.19,77935.21,0.2,0.27434,0.00019,19.1165]
[1779352392802,30.19,77935.21,0.2,0.27434,0.00019,19.1165]
[1779352392995,30.19,77935.21,0.2,0.27434,0.00019,19.1165]
[1779352393034,30.19,77935.21,0.2,0.27434,0.00019,19.1165]
[1779352393215,30.19,77935.21,0.2,0.27434,0.00019,19.1165]
[1779352393221,30.18,77930.17,0.2,0.27337,0.00019,19.08175]
[1779352393270,30.18,77930.17,0.2,0.27337,0.00019,19.08175]
[1779352393414,30.18,77930.17,0.2,0.27337,0.00019,19.08175]
[1779352393445,30.18,77930.17,0.2,0.27337,0.00019,19.08175]
[1779352393620,30.18,77930.17,0.2,0.27337,0.00019,19.08175]
[1779352393654,30.18,77930.17,0.2,0.27337,0.00019,19.08175]
[1779352393836,30.18,77930.17,0.2,0.27337,0.00019,19.08175]
[1779352394104,30.18,77927.7,0.2,0.27289,0.00019,19.06457]
[1779352395671,30.18,77927.7,0.2,0.27289,0.00019,19.06457]
[1779352395711,30.18,77927.7,0.2,0.27289,0.00019,19.06457]
[1779352396221,30.18,77927.7,0.2,0.27289,0.00019,19.06457]
[1779352395953,30.18,77926.02,0.2,0.27257,0.00019,19.05285]
[1779352397169,30.18,77918.05,0.2,0.27103,0.00019,18.99736]
[1779352401181,30.18,77907.67,0.2,0.26903,0.00019,18.9246]
[1779352405391,30.18,77901.88,0.2,0.26792,0.00019,18.88388]
[1779352406242,30.18,77897.38,0.2,0.26706,0.00019,18.85229]
[1779352409507,30.18,77891.04,0.2,0.26585,0.00019,18.80739]
[1779352410205,30.18,77892.0,0.2,0.26603,0.00019,18.81406]
[1779352413877,30.18,77894.14,0.2,0.26639,0.00019,18.82411]
[1779352414182,30.17,77894.5,0.2,0.26645,0.00019,18.82653]
[1779352419751,30.17,77893.46,0.2,0.26624,0.00019,18.81864]
[1779352425156,30.17,77893.98,0.2,0.26632,0.00019,18.82165]
[1779352430196,30.17,77895.65,0.2,0.26662,0.00019,18.83279]
[1779352435231,30.16,77899.64,0.2,0.26736,0.00019,18.8601]
[1779352442279,30.13,77899.8,0.2,0.26717,0.00019,18.85342]
[1779352447315,30.13,77901.31,0.2,0.26744,0.00019,18.86325]
[1779352447541,30.13,77901.31,0.2,0.26744,0.00019,18.86325]
[1779352447777,30.13,77901.31,0.2,0.26744,0.00019,18.86325]
[1779352447782,30.13,77901.31,0.2,0.26744,0.00019,18.86325]
[1779352447799,30.13,77901.31,0.2,0.26744,0.00019,18.86325]
[1779352447843,30.13,77901.31,0.2,0.26744,0.00019,18.86325]
[1779352447925,30.13,77901.31,0.2,0.26744,0.00019,18.86325]
[1779352448054,30.13,77901.31,0.2,0.26744,0.00019,18.86325]
[1779352448080,30.13,77901.31,0.2,0.26744,0.00019,18.86325]
[1779352448294,30.13,77901.31,0.2,0.26744,0.00019,18.86325]
[1779352448321,30.13,77901.9,0.2,0.26755,0.00019,18.86723]
[1779352448493,30.13,77901.9,0.2,0.26755,0.00019,18.86723]
[1779352449328,30.13,77902.03,0.2,0.26757,0.00019,18.86798]
[1779352450520,30.13,77902.03,0.2,0.26757,0.00019,18.86798]
[1779352450543,30.13,77902.03,0.2,0.26757,0.00019,18.86798]
[1779352450672,30.13,77902.59,0.2,0.26767,0.00019,18.87175]
[1779352453929,30.13,77903.73,0.2,0.26788,0.00019,18.87941]
[1779352454308,30.13,77902.74,0.2,0.26768,0.00019,18.87213]
[1779352459314,30.12,77898.78,0.2,0.26691,0.00019,18.84369]
[1779352464338,30.12,77900.69,0.2,0.26725,0.00019,18.85637]
[1779352469361,30.12,77897.38,0.2,0.26659,0.00019,18.83222]
[1779352474408,30.11,77895.91,0.2,0.26626,0.00019,18.81662]
[1779352475416,30.11,77895.36,0.2,0.26615,0.00019,18.81262]
[1779352476280,30.11,77895.27,0.2,0.26613,0.00019,18.81187]
[1779352481284,30.11,77892.11,0.2,0.26552,0.00019,18.78911]
[1779352483350,30.11,77893.51,0.2,0.26578,0.00019,18.79876]
[1779352483363,30.11,77893.51,0.2,0.26578,0.00019,18.79876]
[1779352484342,30.11,77894.73,0.2,0.266,0.00019,18.80711]
[1779352486224,30.11,77895.0,0.2,0.26605,0.00019,18.80888]
[1779352486234,30.11,77895.0,0.2,0.26605,0.00019,18.80888]
[1779352486313,30.11,77893.69,0.2,0.2658,0.00019,18.7995]
[1779352491332,30.11,77898.07,0.2,0.26661,0.00019,18.82978]
[1779352495947,30.1,77898.71,0.2,0.26671,0.00019,18.83346]
[1779352496345,30.1,77899.56,0.2,0.26687,0.00019,18.83929]
[1779352501372,30.1,77904.89,0.2,0.26787,0.00019,18.87612]
[1779352506373,30.1,77907.86,0.2,0.26841,0.00019,18.896]
[1779352511375,30.09,77907.04,0.2,0.26823,0.00019,18.88932]
[1779352516400,30.09,77905.78,0.2,0.26796,0.00019,18.87954]
[1779352519583,30.09,77909.64,0.2,0.26869,0.00019,18.90633]
[1779352520340,30.09,77910.1,0.2,0.26877,0.00019,18.90939]
[1779352525369,30.08,77911.7,0.2,0.26906,0.00019,18.91994]
[1779352530384,30.08,77913.83,0.2,0.26946,0.00019,18.93448]
[1779352535390,30.08,77920.53,0.2,0.2707,0.00019,18.9764]
[1779352538439,30.08,77927.68,0.2,0.27207,0.00019,19.02582]
[1779352543447,30.08,77922.56,0.2,0.27108,0.00019,18.99011]
[1779352548476,30.08,77917.37,0.2,0.27008,0.00019,18.95388]
[1779352553497,30.08,77917.39,0.2,0.27008,0.00019,18.95407]
[1779352555361,30.08,77908.32,0.2,0.26835,0.00019,18.89058]
[1779352557884,30.08,77908.49,0.2,0.26838,0.00019,18.89182]
[1779352560870,30.08,77906.38,0.2,0.26797,0.00019,18.87686]
[1779352561118,30.08,77905.91,0.2,0.26788,0.00019,18.87356]
[1779352562885,30.08,77905.08,0.2,0.26772,0.00019,18.86769]
[1779352563438,30.08,77903.68,0.2,0.26745,0.00019,18.8577]
[1779352564809,30.08,77903.3,0.2,0.26738,0.00019,18.85503]
[1779352570228,30.08,77902.36,0.2,0.26719,0.00019,18.848]
[1779352570361,30.08,77901.31,0.2,0.26698,0.00019,18.84042]
[1779352570494,30.08,77901.31,0.2,0.26698,0.00019,18.84042]
[1779352571360,30.08,77894.34,0.2,0.26565,0.00019,18.79109]
[1779352574078,30.07,77889.21,0.2,0.26467,0.00019,18.75457]
[1779352579244,30.07,77886.99,0.2,0.26423,0.00019,18.73827]
[1779352584279,30.07,77885.02,0.2,0.26385,0.00019,18.72398]
[1779352588554,30.07,77884.29,0.2,0.26371,0.00019,18.71865]
[1779352589613,30.07,77884.1,0.2,0.26367,0.00019,18.7173]
[1779352595356,30.07,77882.42,0.2,0.2633,0.00019,18.70034]
[1779352597831,30.07,77882.32,0.2,0.26328,0.00019,18.69957]
[1779352598376,30.07,77882.46,0.2,0.26331,0.00019,18.70055]
[1779352603412,30.07,77886.95,0.2,0.26416,0.00019,18.73226]
[1779352607440,30.07,77878.49,0.2,0.26254,0.00019,18.67166]
[1779352608108,30.07,77878.49,0.2,0.26254,0.00019,18.67166]
[1779352608350,30.07,77878.49,0.2,0.26254,0.00019,18.67166]
[1779352608446,30.07,77877.86,0.2,0.26242,0.00019,18.66709]
[1779352610461,30.07,77870.76,0.2,0.26108,0.00019,18.61626]
[1779352616105,30.07,77873.2,0.2,0.26153,0.00019,18.63358]
[1779352621747,30.06,77874.37,0.2,0.26174,0.00019,18.6414]
[1779352622637,30.06,77873.9,0.2,0.26165,0.00019,18.63788]
[1779352622780,30.06,77873.9,0.2,0.26165,0.00019,18.63788]
[1779352622789,30.06,77873.9,0.2,0.26165,0.00019,18.63788]
[1779352623031,30.06,77873.9,0.2,0.26165,0.00019,18.63788]
[1779352623238,30.06,77869.68,0.2,0.26084,0.00019,18.60752]
[1779352629110,30.06,77867.47,0.2,0.26041,0.00019,18.59113]
[1779352629149,30.06,77866.53,0.2,0.26023,0.00019,18.58429]
[1779352634166,30.06,77865.81,0.2,0.26008,0.00019,18.57864]
[1779352635132,30.06,77868.45,0.2,0.26058,0.00019,18.59749]
[1779352635313,30.06,77873.39,0.2,0.26151,0.00019,18.63287]
[1779352639828,30.06,77872.53,0.2,0.26133,0.00019,18.62605]
[1779352639831,30.06,77872.53,0.2,0.26133,0.00019,18.62605]
[1779352639863,30.06,77872.53,0.2,0.26133,0.00019,18.62605]
[1779352640212,30.06,77872.53,0.2,0.26133,0.00019,18.62605]
[1779352640284,30.06,77871.71,0.2,0.26118,0.00019,18.62018]
[1779352640794,30.06,77871.71,0.2,0.26118,0.00019,18.62018]
[1779352640863,30.05,77872.3,0.2,0.26128,0.00019,18.62426]
[1779352645191,30.05,77871.69,0.2,0.26116,0.00019,18.61945]
[1779352645440,30.05,77864.16,0.2,0.25973,0.00019,18.56513]
[1779352647392,30.05,77860.99,0.2,0.25913,0.00019,18.54223]
[1779352651402,30.05,77864.52,0.2,0.25978,0.00019,18.5673]
[1779352651523,30.05,77864.72,0.2,0.25978,0.00019,18.56398]
[1779352653477,30.05,77869.99,0.2,0.26077,0.00019,18.60172]
[1779352653494,30.05,77869.99,0.2,0.26077,0.00019,18.60172]
[1779352653500,30.05,77869.99,0.2,0.26077,0.00019,18.60172]
[1779352653522,30.05,77869.99,0.2,0.26077,0.00019,18.60172]
[1779352653537,30.05,77871.91,0.2,0.26113,0.00019,18.61535]
[1779352653983,30.05,77871.91,0.2,0.26113,0.00019,18.61535]
[1779352654130,30.05,77871.91,0.2,0.26113,0.00019,18.61535]
[1779352654231,30.05,77872.11,0.2,0.26117,0.00019,18.61678]
[1779352655533,30.05,77872.11,0.2,0.26117,0.00019,18.61678]
[1779352656390,30.05,77869.98,0.2,0.26077,0.00019,18.60142]
[1779352658466,30.05,77862.79,0.2,0.25941,0.00019,18.54973]
[1779352659476,30.05,77855.15,0.2,0.25797,0.00019,18.49444]
[1779352660378,30.05,77855.15,0.2,0.25797,0.00019,18.49444]
[1779352665384,30.05,77860.16,0.2,0.25889,0.00019,18.52992]
[1779352669877,30.04,77861.69,0.2,0.25916,0.00019,18.54029]
[1779352670108,30.04,77861.92,0.2,0.2592,0.00019,18.54195]
[1779352673996,30.04,77859.01,0.2,0.25864,0.00019,18.52057]
[1779352674557,30.04,77858.91,0.2,0.25862,0.00019,18.51978]
[1779352679970,30.04,77859.83,0.2,0.25879,0.00019,18.52612]
[1779352685010,30.04,77860.8,0.2,0.25896,0.00019,18.53284]
[1779352691591,30.04,77860.98,0.2,0.25899,0.00019,18.53394]
[1779352692564,30.04,77860.98,0.2,0.25899,0.00019,18.53394]
[1779352692583,30.04,77860.98,0.2,0.25899,0.00019,18.53394]
[1779352692714,30.04,77865.57,0.2,0.25985,0.00019,18.5668]
[1779352692745,30.04,77865.57,0.2,0.25985,0.00019,18.5668]
[1779352693227,30.04,77868.72,0.2,0.26045,0.00019,18.58943]
[1779352694561,30.04,77868.72,0.2,0.26045,0.00019,18.58943]
[1779352695076,30.04,77867.85,0.2,0.26028,0.00019,18.58303]
[1779352698690,30.04,77864.25,0.2,0.25959,0.00019,18.55681]
[1779352699564,30.03,77863.08,0.2,0.25936,0.00019,18.54815]
[1779352701822,30.03,77863.26,0.2,0.25939,0.00019,18.54922]
[1779352707161,30.03,77861.38,0.2,0.25902,0.00019,18.53521]
[1779352712196,30.03,77859.71,0.2,0.25866,0.00019,18.51816]
[1779352713224,30.03,77859.71,0.2,0.25866,0.00019,18.51816]
[1779352714868,30.03,77860.42,0.2,0.25879,0.00019,18.52316]
[1779352714896,30.03,77860.42,0.2,0.25879,0.00019,18.52316]
[1779352715217,30.03,77859.83,0.2,0.25868,0.00019,18.51885]
[1779352717061,30.03,77856.73,0.2,0.2581,0.00019,18.4965]
[1779352717230,30.03,77855.6,0.2,0.25789,0.00019,18.48831]
[1779352720443,30.03,77851.83,0.2,0.25718,0.00019,18.46104]
[1779352720481,30.03,77851.39,0.2,0.2571,0.00019,18.45789]
[1779352726300,30.03,77855.1,0.2,0.25779,0.00019,18.48474]
[1779352731334,30.03,77852.39,0.2,0.25728,0.00019,18.46504]
[1779352735690,30.03,77851.37,0.2,0.25709,0.00019,18.45766]
[1779352736369,30.03,77850.39,0.2,0.25691,0.00019,18.45056]
[1779352739579,30.03,77850.34,0.2,0.2569,0.00019,18.45022]
[1779352744943,30.03,77852.14,0.2,0.25724,0.00019,18.4633]
[1779352745601,30.03,77852.14,0.2,0.25724,0.00019,18.4633]
[1779352746797,30.03,77852.7,0.2,0.25734,0.00019,18.46731]
[1779352747619,30.03,77852.43,0.2,0.25729,0.00019,18.46534]
[1779352748057,30.03,77852.43,0.2,0.25729,0.00019,18.46534]
[1779352748453,30.03,77852.43,0.2,0.25729,0.00019,18.46532]
[1779352750413,30.03,77852.45,0.2,0.25729,0.00019,18.46545]
[1779352750467,30.03,77853.07,0.2,0.25741,0.00019,18.46991]
[1779352752182,30.03,77853.62,0.2,0.25751,0.00019,18.47385]
[1779352752480,30.03,77855.27,0.2,0.25782,0.00019,18.48574]
[1779352757516,30.03,77851.27,0.2,0.25706,0.00019,18.45662]
[1779352762553,30.03,77850.25,0.2,0.25687,0.00019,18.44917]
[1779352765211,30.03,77850.32,0.2,0.25688,0.00019,18.44966]
[1779352765603,30.03,77850.32,0.2,0.25688,0.00019,18.44966]
[1779352765650,30.03,77850.32,0.2,0.25688,0.00019,18.44966]
[1779352765578,30.03,77831.72,0.2,0.25341,0.00019,18.31428]
[1779352765671,30.03,77831.72,0.2,0.25341,0.00019,18.31428]
[1779352766627,30.03,77831.72,0.2,0.25341,0.00019,18.31428]
[1779352766631,30.03,77831.72,0.2,0.25341,0.00019,18.31428]
[1779352766632,30.03,77827.49,0.2,0.25262,0.00019,18.28323]
[1779352766679,30.03,77827.49,0.2,0.25262,0.00019,18.28323]
[1779352766792,30.03,77827.49,0.2,0.25262,0.00019,18.28323]
[1779352766857,30.03,77827.49,0.2,0.25262,0.00019,18.28323]
[1779352767030,30.03,77827.49,0.2,0.25262,0.00019,18.28323]
[1779352767094,30.03,77827.49,0.2,0.25262,0.00019,18.28323]
[1779352767450,30.03,77827.49,0.2,0.25262,0.00019,18.28323]
[1779352767478,30.03,77827.49,0.2,0.25262,0.00019,18.28323]
[1779352767642,30.03,77827.49,0.2,0.25262,0.00019,18.28323]
[1779352767664,30.03,77833.64,0.2,0.25376,0.00019,18.32815]
[1779352767679,30.03,77833.64,0.2,0.25376,0.00019,18.32815]
[1779352767895,30.03,77833.64,0.2,0.25376,0.00019,18.32815]
[1779352767915,30.03,77833.64,0.2,0.25376,0.00019,18.32815]
[1779352768097,30.03,77833.64,0.2,0.25376,0.00019,18.32815]
[1779352768120,30.03,77833.64,0.2,0.25376,0.00019,18.32815]
[1779352768133,30.03,77833.64,0.2,0.25376,0.00019,18.32815]
[1779352768137,30.03,77833.64,0.2,0.25376,0.00019,18.32815]
[1779352768444,30.03,77833.64,0.2,0.25376,0.00019,18.32815]
[1779352768478,30.03,77833.64,0.2,0.25376,0.00019,18.32815]
[1779352768600,30.03,77833.64,0.2,0.25376,0.00019,18.32815]
[1779352768604,30.03,77833.64,0.2,0.25376,0.00019,18.32815]
[1779352768665,30.03,77835.6,0.2,0.25412,0.00019,18.34238]
[1779352771722,30.03,77839.94,0.2,0.25489,0.00019,18.36908]
[1779352771762,30.03,77839.94,0.2,0.25489,0.00019,18.36908]
[1779352772621,30.03,77841.07,0.2,0.2551,0.00019,18.37721]
[1779352774440,30.03,77843.68,0.2,0.25558,0.00019,18.3961]
[1779352774637,30.03,77843.67,0.2,0.25558,0.00019,18.39591]
[1779352775276,30.03,77843.67,0.2,0.25558,0.00019,18.39591]
[1779352775642,30.03,77846.62,0.2,0.25613,0.00019,18.41735]
[1779352775762,30.03,77846.62,0.2,0.25613,0.00019,18.41735]
[1779352775809,30.03,77846.62,0.2,0.25613,0.00019,18.41735]
[1779352776862,30.03,77847.27,0.2,0.25625,0.00019,18.42204]
[1779352776872,30.03,77847.27,0.2,0.25625,0.00019,18.42204]
[1779352776903,30.03,77847.27,0.2,0.25625,0.00019,18.42204]
[1779352777656,30.03,77852.23,0.2,0.25718,0.00019,18.45797]
[1779352778206,30.03,77852.23,0.2,0.25718,0.00019,18.45797]
[1779352784141,30.02,77850.32,0.2,0.25681,0.00019,18.44377]
[1779352789754,30.02,77853.71,0.2,0.25743,0.00019,18.4678]
[1779352794789,30.02,77854.5,0.2,0.25757,0.00019,18.47318]
[1779352797964,30.02,77855.02,0.2,0.25767,0.00019,18.4769]
[1779352798032,30.02,77854.13,0.2,0.2575,0.00019,18.47037]
[1779352799091,30.02,77854.13,0.2,0.2575,0.00019,18.47037]
[1779352799695,30.02,77854.13,0.2,0.2575,0.00019,18.47037]
[1779352802845,30.02,77861.34,0.2,0.25884,0.00019,18.52194]
[1779352807883,30.02,77859.42,0.2,0.25847,0.00019,18.50765]
[1779352811798,30.02,77860.28,0.2,0.25862,0.00019,18.51361]
[1779352811820,30.02,77860.28,0.2,0.25862,0.00019,18.51361]
[1779352811978,30.02,77860.73,0.2,0.25871,0.00019,18.51677]
[1779352817546,30.01,77857.55,0.2,0.25809,0.00019,18.49324]
[1779352819366,30.01,77850.45,0.2,0.25676,0.00019,18.44176]
[1779352822214,30.01,77846.9,0.2,0.25609,0.00019,18.41582]
[1779352827616,30.01,77848.54,0.2,0.25639,0.00019,18.42773]
[1779352830756,30.01,77849.92,0.2,0.25665,0.00019,18.43774]
[1779352831045,30.01,77850.58,0.2,0.25674,0.00019,18.43785]
[1779352833504,30.01,77860.95,0.2,0.25869,0.00019,18.5128]
[1779352839736,30.01,77862.93,0.2,0.25905,0.00019,18.52677]
[1779352847955,30.01,77863.71,0.2,0.25919,0.00019,18.53203]
[1779352854313,30.01,77861.3,0.2,0.25873,0.00019,18.51465]
[1779352860247,30.01,77869.64,0.2,0.2603,0.00019,18.57459]
[1779352865282,30.01,77870.39,0.2,0.26043,0.00019,18.57923]
[1779352869901,30.0,77873.64,0.2,0.26102,0.00019,18.60194]
[1779352870042,30.0,77873.64,0.2,0.26102,0.00019,18.60194]
[1779352870152,30.0,77873.64,0.2,0.26102,0.00019,18.60194]
[1779352870351,30.0,77874.66,0.2,0.26121,0.00019,18.60908]
[1779352875354,30.0,77877.93,0.2,0.26181,0.00019,18.63179]
[1779352880389,30.0,77878.98,0.2,0.262,0.00019,18.63878]
[1779352884130,30.0,77878.59,0.2,0.26191,0.00019,18.63563]
[1779352887671,30.0,77874.85,0.2,0.26119,0.00019,18.60837]
[1779352892697,29.99,77871.71,0.2,0.26053,0.00019,18.5802]
[1779352897705,29.99,77869.1,0.2,0.26002,0.00019,18.56058]
[1779352902716,29.99,77869.41,0.2,0.26005,0.00019,18.56202]
[1779352904019,29.98,77869.65,0.2,0.26009,0.00019,18.56345]
[1779352904800,29.98,77868.79,0.2,0.25992,0.00019,18.55711]
[1779352909811,29.98,77865.43,0.2,0.25927,0.00019,18.53238]
[1779352914110,29.98,77861.77,0.2,0.25857,0.00019,18.50537]
[1779352919665,29.98,77858.72,0.2,0.25797,0.00019,18.48246]
[1779352924700,29.97,77856.14,0.2,0.25747,0.00019,18.46307]
[1779352929735,29.97,77854.29,0.2,0.2571,0.00019,18.44899]
[1779352934770,29.97,77853.87,0.2,0.25701,0.00019,18.44538]
[1779352939806,29.97,77850.98,0.2,0.25645,0.00019,18.42383]
[1779352944841,29.97,77851.33,0.2,0.2565,0.00019,18.42592]
[1779352948656,29.97,77850.51,0.2,0.25634,0.00019,18.41978]
[1779352948673,29.97,77850.51,0.2,0.25634,0.00019,18.41978]
[1779352948774,29.96,77849.13,0.2,0.25608,0.00019,18.40956]
[1779352951785,29.96,77840.39,0.2,0.25439,0.00019,18.34089]
[1779352956802,29.96,77841.18,0.2,0.25454,0.00019,18.34641]
[1779352958939,29.96,77841.61,0.2,0.25461,0.00019,18.34934]
[1779352958948,29.96,77841.61,0.2,0.25461,0.00019,18.34934]
[1779352958985,29.96,77841.61,0.2,0.25461,0.00019,18.34934]
[1779352959005,29.96,77841.61,0.2,0.25461,0.00019,18.34934]
[1779352959836,29.96,77844.29,0.2,0.25511,0.00019,18.36883]
[1779352960043,29.96,77844.29,0.2,0.25511,0.00019,18.36883]
[1779352965644,29.96,77846.31,0.2,0.25548,0.00019,18.38313]
[1779352970937,29.96,77849.43,0.2,0.25605,0.00019,18.40542]
[1779352971149,29.96,77849.43,0.2,0.25605,0.00019,18.40542]
[1779352972413,29.96,77849.88,0.2,0.25614,0.00019,18.40863]
[1779352972590,29.96,77849.88,0.2,0.25614,0.00019,18.40863]
[1779352972609,29.96,77851.13,0.2,0.25637,0.00019,18.41766]
[1779352978671,29.96,77854.73,0.2,0.25703,0.00019,18.44328]
[1779352983706,29.95,77859.06,0.2,0.25784,0.00019,18.47437]
[1779352989149,29.95,77863.17,0.2,0.25859,0.00019,18.50321]
[1779352990259,29.95,77863.17,0.2,0.25859,0.00019,18.50321]
[1779352990834,29.95,77863.03,0.2,0.25856,0.00019,18.50192]
[1779352995854,29.95,77864.98,0.2,0.25891,0.00019,18.51551]
[1779353000863,29.95,77868.39,0.2,0.25954,0.00019,18.53945]
[1779353003069,29.94,77870.07,0.2,0.25984,0.00019,18.55114]
[1779353003166,29.94,77870.07,0.2,0.25984,0.00019,18.55114]
[1779353003579,29.94,77872.12,0.2,0.26023,0.00019,18.56591]
[1779353007275,29.94,77882.55,0.2,0.26219,0.00019,18.64015]
[1779353008905,29.94,77890.51,0.2,0.2637,0.00019,18.69671]
[1779353014084,29.94,77889.56,0.2,0.26346,0.00019,18.68463]
[1779353015582,29.94,77889.81,0.2,0.2635,0.00019,18.68626]
[1779353015586,29.94,77889.81,0.2,0.2635,0.00019,18.68626]
[1779353015687,29.94,77889.81,0.2,0.2635,0.00019,18.68626]
[1779353015783,29.94,77888.2,0.2,0.26319,0.00019,18.67445]
[1779353017636,29.94,77888.2,0.2,0.26319,0.00019,18.67445]
[1779353017692,29.94,77888.72,0.2,0.26328,0.00019,18.67803]
[1779353023390,29.93,77889.98,0.2,0.2635,0.00019,18.68618]
[1779353025899,29.93,77890.28,0.2,0.26355,0.00019,18.68817]
[1779353025934,29.93,77890.28,0.2,0.26355,0.00019,18.68817]
[1779353026908,29.93,77890.74,0.2,0.26363,0.00019,18.69101]
[1779353032453,29.93,77892.03,0.2,0.26385,0.00019,18.69944]
[1779353037489,29.92,77893.4,0.2,0.26409,0.00019,18.7084]
[1779353041786,29.92,77884.63,0.2,0.2624,0.00019,18.64491]
[1779353046704,29.92,77877.64,0.2,0.26106,0.00019,18.59426]
[1779353052799,29.92,77870.62,0.2,0.2597,0.00019,18.54269]
[1779353059644,29.91,77865.04,0.2,0.25859,0.00019,18.50053]
[1779353064116,29.91,77863.96,0.2,0.25837,0.00019,18.49184]
[1779353066408,29.9,77862.45,0.2,0.25807,0.00019,18.48068]
[1779353066508,29.9,77862.45,0.2,0.25806,0.00019,18.48025]
[1779353068697,29.9,77862.45,0.2,0.25806,0.00019,18.48004]
[1779353068726,29.9,77862.45,0.2,0.25806,0.00019,18.48004]
[1779353068898,29.9,77862.45,0.2,0.25806,0.00019,18.48004]
[1779353068799,29.9,77860.28,0.2,0.25764,0.00019,18.46388]
[1779353074324,29.9,77858.61,0.2,0.25726,0.00019,18.4463]
[1779353079783,29.89,77857.04,0.2,0.25694,0.00019,18.43379]
[1779353084819,29.89,77855.51,0.2,0.25662,0.00019,18.4216]
[1779353089852,29.89,77853.95,0.2,0.2563,0.00019,18.40941]
[1779353093600,29.89,77854.12,0.2,0.25633,0.00019,18.41049]
[1779353093881,29.88,77853.98,0.2,0.25629,0.00019,18.40899]
[1779353094143,29.88,77853.98,0.2,0.25629,0.00019,18.40899]
[1779353094975,29.88,77852.81,0.2,0.25607,0.00019,18.40031]
[1779353100930,29.88,77852.36,0.2,0.25596,0.00019,18.39614]
[1779353105965,29.88,77851.75,0.2,0.25583,0.00019,18.39099]
[1779353109937,29.88,77852.39,0.2,0.25594,0.00019,18.39555]
[1779353110434,29.88,77853.48,0.2,0.25614,0.00019,18.40318]
[1779353110753,29.88,77853.48,0.2,0.25614,0.00019,18.40318]
[1779353111000,29.88,77853.59,0.2,0.25616,0.00019,18.40388]
[1779353112009,29.88,77832.46,0.2,0.25219,0.00019,18.24887]
[1779353112306,29.88,77832.46,0.2,0.25219,0.00019,18.24887]
[1779353113016,29.88,77832.55,0.2,0.25221,0.00019,18.24955]
[1779353118051,29.87,77832.94,0.2,0.25227,0.00019,18.25212]
[1779353122740,29.87,77841.51,0.2,0.25387,0.00019,18.31482]
[1779353128016,29.87,77838.01,0.2,0.2532,0.00019,18.28855]
[1779353128079,29.87,77838.01,0.2,0.25319,0.00019,18.2884]
[1779353128102,29.87,77838.01,0.2,0.25319,0.00019,18.2884]
[1779353131833,29.87,77835.42,0.2,0.2527,0.00019,18.26897]
[1779353131876,29.87,77835.42,0.2,0.2527,0.00019,18.26897]
[1779353137184,29.87,77838.17,0.2,0.25316,0.00019,18.28378]
[1779353142219,29.87,77838.38,0.2,0.25318,0.00019,18.28477]
[1779353147253,29.86,77842.27,0.2,0.2539,0.00019,18.31278]
[1779353152416,29.86,77838.82,0.2,0.25324,0.00019,18.28694]
[1779353152503,29.86,77838.82,0.2,0.25324,0.00019,18.28694]
[1779353152714,29.86,77838.82,0.2,0.25324,0.00019,18.28694]
[1779353152735,29.86,77838.82,0.2,0.25324,0.00019,18.28694]
[1779353152919,29.86,77838.82,0.2,0.25324,0.00019,18.28694]
[1779353152967,29.86,77838.82,0.2,0.25324,0.00019,18.28694]
[1779353153016,29.86,77835.84,0.2,0.25267,0.00019,18.26483]
[1779353153154,29.86,77835.84,0.2,0.25267,0.00019,18.26483]
[1779353153179,29.86,77835.84,0.2,0.25267,0.00019,18.26483]
[1779353153352,29.86,77835.84,0.2,0.25267,0.00019,18.26483]
[1779353153386,29.86,77835.84,0.2,0.25267,0.00019,18.26483]
[1779353153558,29.86,77835.84,0.2,0.25267,0.00019,18.26483]
[1779353153594,29.86,77835.84,0.2,0.25267,0.00019,18.26483]
[1779353153762,29.86,77835.84,0.2,0.25267,0.00019,18.26483]
[1779353153797,29.86,77835.84,0.2,0.25267,0.00019,18.26483]
[1779353153960,29.86,77835.84,0.2,0.25267,0.00019,18.26483]
[1779353154008,29.86,77835.84,0.2,0.25267,0.00019,18.26483]
[1779353154058,29.86,77835.77,0.2,0.25266,0.00019,18.26424]
[1779353154165,29.86,77835.77,0.2,0.25266,0.00019,18.26424]
[1779353154188,29.86,77835.77,0.2,0.25266,0.00019,18.26424]
[1779353154420,29.86,77835.77,0.2,0.25266,0.00019,18.26424]
[1779353154461,29.86,77835.77,0.2,0.25266,0.00019,18.26424]
[1779353154605,29.86,77835.77,0.2,0.25266,0.00019,18.26424]
[1779353154636,29.86,77835.77,0.2,0.25266,0.00019,18.26424]
[1779353154909,29.86,77835.77,0.2,0.25266,0.00019,18.26424]
[1779353154930,29.86,77835.77,0.2,0.25266,0.00019,18.26424]
[1779353155009,29.86,77837.97,0.2,0.25307,0.00019,18.28024]
[1779353157245,29.86,77839.06,0.2,0.25326,0.00019,18.28804]
[1779353157262,29.86,77839.06,0.2,0.25326,0.00019,18.28804]
[1779353162649,29.86,77836.17,0.2,0.25269,0.00019,18.2657]
[1779353162750,29.85,77838.08,0.2,0.25305,0.00019,18.27957]
[1779353168234,29.85,77840.01,0.2,0.25338,0.00019,18.29269]
[1779353173506,29.85,77839.61,0.2,0.25328,0.00019,18.28864]
[1779353173509,29.85,77839.61,0.2,0.25328,0.00019,18.28864]
[1779353173531,29.85,77839.61,0.2,0.25328,0.00019,18.28864]
[1779353177508,29.84,77838.6,0.2,0.25307,0.00019,18.28043]
[1779353177520,29.84,77838.6,0.2,0.25307,0.00019,18.28043]
[1779353178085,29.84,77839.09,0.2,0.25315,0.00019,18.28362]
[1779353181014,29.84,77831.19,0.2,0.25166,0.00019,18.22501]
[1779353189014,29.84,77829.79,0.2,0.25135,0.00019,18.213]
[1779353194584,29.83,77827.34,0.2,0.2508,0.00019,18.18802]
[1779353195945,29.83,77827.34,0.2,0.2508,0.00019,18.18802]
[1779353195992,29.83,77827.34,0.2,0.2508,0.00019,18.18802]
[1779353196044,29.83,77827.34,0.2,0.2508,0.00019,18.18802]
[1779353196089,29.83,77833.18,0.2,0.25188,0.00019,18.23072]
[1779353196189,29.83,77833.18,0.2,0.25188,0.00019,18.23072]
[1779353196266,29.83,77833.18,0.2,0.25188,0.00019,18.23072]
[1779353196361,29.83,77833.18,0.2,0.25188,0.00019,18.23072]
[1779353196421,29.83,77833.18,0.2,0.25188,0.00019,18.23072]
[1779353196624,29.83,77833.18,0.2,0.25188,0.00019,18.23072]
[1779353196655,29.83,77833.18,0.2,0.25188,0.00019,18.23072]
[1779353196835,29.83,77833.18,0.2,0.25188,0.00019,18.23072]
[1779353196863,29.83,77833.18,0.2,0.25188,0.00019,18.23072]
[1779353197024,29.83,77833.18,0.2,0.25188,0.00019,18.23072]
[1779353197063,29.83,77833.18,0.2,0.25188,0.00019,18.23072]
[1779353197046,29.83,77843.24,0.2,0.25377,0.00019,18.30485]
[1779353197258,29.83,77843.24,0.2,0.25377,0.00019,18.30485]
[1779353197294,29.83,77843.24,0.2,0.25377,0.00019,18.30485]
[1779353197473,29.83,77843.24,0.2,0.25377,0.00019,18.30485]
[1779353197488,29.83,77843.24,0.2,0.25377,0.00019,18.30485]
[1779353197680,29.83,77843.24,0.2,0.25377,0.00019,18.30485]
[1779353197723,29.83,77843.24,0.2,0.25377,0.00019,18.30485]
[1779353197880,29.83,77843.24,0.2,0.25377,0.00019,18.30485]
[1779353197900,29.83,77843.24,0.2,0.25377,0.00019,18.30485]
[1779353198081,29.83,77843.24,0.2,0.25377,0.00019,18.30485]
[1779353198103,29.83,77843.24,0.2,0.25377,0.00019,18.30485]
[1779353197977,29.83,77848.45,0.2,0.25474,0.00019,18.34301]
[1779353198172,29.83,77848.45,0.2,0.25474,0.00019,18.34301]
[1779353198307,29.83,77848.45,0.2,0.25474,0.00019,18.34301]
[1779353198343,29.83,77848.45,0.2,0.25474,0.00019,18.34301]
[1779353198756,29.83,77849.07,0.2,0.25486,0.00019,18.34739]
[1779353200080,29.83,77849.07,0.2,0.25486,0.00019,18.34739]
[1779353201127,29.82,77845.99,0.2,0.25426,0.00019,18.32415]
[1779353206135,29.81,77846.59,0.2,0.25428,0.00019,18.32515]
[1779353211136,29.81,77846.86,0.2,0.25431,0.00019,18.32636]
[1779353216159,29.8,77849.1,0.2,0.25471,0.00019,18.34173]
[1779353221138,29.8,77857.36,0.2,0.25624,0.00019,18.40123]
[1779353226142,29.8,77852.16,0.2,0.25523,0.00019,18.36212]
[1779353229629,29.79,77847.27,0.2,0.25428,0.00019,18.32529]
[1779353230113,29.79,77844.23,0.2,0.2537,0.00019,18.30267]
[1779353232016,29.79,77843.5,0.2,0.25356,0.00019,18.29706]
[1779353237117,29.79,77840.09,0.2,0.25289,0.00019,18.27103]
[1779353242168,29.78,77840.09,0.2,0.25285,0.00019,18.26952]
[1779353247428,29.78,77833.21,0.2,0.25152,0.00019,18.21705]
[1779353251297,29.77,77836.35,0.2,0.25209,0.00019,18.23958]
[1779353252169,29.77,77836.24,0.2,0.25202,0.00019,18.23369]
[1779353257179,29.77,77837.4,0.2,0.25222,0.00019,18.24138]
[1779353259543,29.77,77837.94,0.2,0.25231,0.00019,18.245]
[1779353260089,29.77,77835.93,0.2,0.25192,0.00019,18.22988]
[1779353265089,29.76,77835.88,0.2,0.25189,0.00019,18.22856]
[1779353270093,29.76,77842.16,0.2,0.25304,0.00019,18.27371]
[1779353275102,29.76,77843.33,0.2,0.25323,0.00019,18.28126]
[1779353280113,29.75,77844.3,0.2,0.25338,0.00019,18.28726]
[1779353285140,29.75,77847.23,0.2,0.2539,0.00019,18.30772]
[1779353290169,29.74,77849.21,0.2,0.25424,0.00019,18.32108]
[1779353295191,29.74,77844.14,0.2,0.25326,0.00019,18.28257]
[1779353300265,29.73,77844.52,0.2,0.2533,0.00019,18.28411]
[1779353305266,29.73,77844.72,0.2,0.25331,0.00019,18.28456]
[1779353310294,29.73,77846.43,0.2,0.2536,0.00019,18.29608]
[1779353315296,29.72,77846.55,0.2,0.25356,0.00019,18.2912]
[1779353320310,29.72,77848.78,0.2,0.25395,0.00019,18.30662]
[1779353320460,29.72,77848.78,0.2,0.25395,0.00019,18.30662]
[1779353320488,29.72,77848.78,0.2,0.25395,0.00019,18.30662]
[1779353321233,29.72,77848.78,0.2,0.25395,0.00019,18.30662]
[1779353321246,29.72,77848.78,0.2,0.25394,0.00019,18.30641]
[1779353323139,29.72,77850.24,0.2,0.25422,0.00019,18.31717]
[1779353328518,29.71,77850.24,0.2,0.25418,0.00019,18.31561]
[1779353333559,29.71,77849.07,0.2,0.25393,0.00019,18.30586]
[1779353338781,29.71,77847.2,0.2,0.25355,0.00019,18.29119]
[1779353344638,29.7,77847.84,0.2,0.25364,0.00019,18.29462]
[1779353346322,29.7,77848.3,0.2,0.25372,0.00019,18.29782]
[1779353349276,29.7,77850.96,0.2,0.25421,0.00019,18.31706]
[1779353351603,29.69,77854.77,0.2,0.25489,0.00019,18.3435]
[1779353351611,29.69,77854.77,0.2,0.25489,0.00019,18.3435]
[1779353351686,29.69,77858.37,0.2,0.25557,0.00019,18.36981]
[1779353354455,29.69,77858.31,0.2,0.25554,0.00019,18.36894]
[1779353354646,29.69,77858.31,0.2,0.25554,0.00019,18.36894]
[1779353359742,29.69,77848.66,0.2,0.25369,0.00019,18.29676]
[1779353364777,29.69,77852.08,0.2,0.25432,0.00019,18.32131]
[1779353369813,29.68,77854.92,0.2,0.25482,0.00019,18.3411]
[1779353374846,29.65,77852.23,0.2,0.25408,0.00019,18.30925]
[1779353379884,29.65,77851.66,0.2,0.25395,0.00019,18.30399]
[1779353384916,29.65,77848.68,0.2,0.25336,0.00019,18.28105]
[1779353388945,29.65,77856.03,0.2,0.25473,0.00019,18.33458]
[1779353390708,29.64,77855.95,0.2,0.25471,0.00019,18.33377]
[1779353397001,29.64,77856.27,0.2,0.25473,0.00019,18.33474]
[1779353402043,29.64,77853.1,0.2,0.25411,0.00019,18.31041]
[1779353402596,29.64,77853.1,0.2,0.25411,0.00019,18.31041]
[1779353408085,29.63,77852.11,0.2,0.2539,0.00019,18.30218]
[1779353413120,29.63,77851.31,0.2,0.25372,0.00019,18.29549]
[1779353418157,29.63,77849.52,0.2,0.25336,0.00019,18.28133]
[1779353423190,29.62,77849.8,0.2,0.25339,0.00019,18.28248]
[1779353428229,29.62,77854.41,0.2,0.25423,0.00019,18.31543]
[1779353433264,29.62,77848.71,0.2,0.25309,0.00019,18.26752]
[1779353438300,29.61,77848.88,0.2,0.2531,0.00019,18.26813]
[1779353443335,29.61,77848.2,0.2,0.25295,0.00019,18.26216]
[1779353448369,29.61,77851.39,0.2,0.25353,0.00019,18.28505]
[1779353453519,29.6,77851.6,0.2,0.25356,0.00019,18.28592]
[1779353453621,29.6,77860.6,0.2,0.25526,0.00019,18.35229]
[1779353455081,29.6,77871.0,0.2,0.25724,0.00019,18.42876]
[1779353456429,29.6,77866.47,0.2,0.25637,0.00019,18.39522]
[1779353462101,29.6,77864.75,0.2,0.25602,0.00019,18.38177]
[1779353462589,29.6,77864.75,0.2,0.25602,0.00019,18.38177]
[1779353462714,29.6,77864.75,0.2,0.25602,0.00019,18.38177]
[1779353462764,29.6,77864.75,0.2,0.25602,0.00019,18.38177]
[1779353462838,29.6,77864.75,0.2,0.25602,0.00019,18.38177]
[1779353462901,29.6,77863.56,0.2,0.25579,0.00019,18.37283]
[1779353464598,29.6,77863.56,0.2,0.25579,0.00019,18.37283]
[1779353465142,29.6,77848.87,0.2,0.25299,0.00019,18.26374]
[1779353470182,29.6,77845.33,0.2,0.2523,0.00019,18.23674]
[1779353475197,29.59,77846.07,0.2,0.25242,0.00019,18.24142]
[1779353480203,29.59,77846.67,0.2,0.25252,0.00019,18.24524]
[1779353485246,29.59,77846.67,0.2,0.2525,0.00019,18.24464]
[1779353490267,29.59,77847.9,0.2,0.25272,0.00019,18.25321]
[1779353495296,29.58,77848.32,0.2,0.25274,0.00019,18.25111]
[1779353500323,29.58,77848.98,0.2,0.25286,0.00019,18.25553]
[1779353505341,29.58,77846.9,0.2,0.25244,0.00019,18.23925]
[1779353510369,29.58,77847.71,0.2,0.25258,0.00019,18.24456]
[1779353514650,29.57,77848.77,0.2,0.25276,0.00019,18.25171]
[1779353515403,29.57,77848.16,0.2,0.25264,0.00019,18.24703]
[1779353520413,29.57,77849.47,0.2,0.25287,0.00019,18.25619]
[1779353525415,29.57,77851.01,0.2,0.25314,0.00019,18.26691]
[1779353530434,29.57,77850.83,0.2,0.25309,0.00019,18.26501]
[1779353535438,29.57,77851.61,0.2,0.25323,0.00019,18.27041]
[1779353540462,29.56,77852.07,0.2,0.25331,0.00019,18.27343]
[1779353545467,29.56,77849.78,0.2,0.25287,0.00019,18.25605]
[1779353550519,29.56,77849.65,0.2,0.25283,0.00019,18.25474]
[1779353555547,29.56,77847.83,0.2,0.25244,0.00019,18.23629]
[1779353560589,29.56,77851.36,0.2,0.2531,0.00019,18.26223]
[1779353565606,29.56,77849.99,0.2,0.25284,0.00019,18.25182]
[1779353570635,29.56,77848.97,0.2,0.25264,0.00019,18.24402]
[1779353575641,29.56,77853.34,0.2,0.25346,0.00019,18.27626]
[1779353580648,29.56,77858.7,0.2,0.25447,0.00019,18.31555]
[1779353585668,29.55,77857.38,0.2,0.25419,0.00019,18.30489]
[1779353590670,29.55,77856.88,0.2,0.25407,0.00019,18.30029]
[1779353595686,29.55,77859.87,0.2,0.25462,0.00019,18.32164]
[1779353600707,29.55,77856.78,0.2,0.25402,0.00019,18.29815]
[1779353605724,29.54,77856.27,0.2,0.2539,0.00019,18.29358]
[1779353610745,29.54,77855.47,0.2,0.25373,0.00019,18.2868]
[1779353615760,29.54,77856.42,0.2,0.25384,0.00019,18.2882]
[1779353618559,29.53,77849.26,0.2,0.25247,0.00019,18.23441]
[1779353623573,29.53,77852.62,0.2,0.25309,0.00019,18.25886]
[1779353628598,29.53,77850.68,0.2,0.2527,0.00019,18.24363]
[1779353633608,29.53,77851.0,0.2,0.25273,0.00019,18.24485]
[1779353638613,29.52,77852.92,0.2,0.25308,0.00019,18.25843]
[1779353643635,29.52,77857.88,0.2,0.25399,0.00019,18.29421]
[1779353648652,29.51,77858.82,0.2,0.25414,0.00019,18.30013]
[1779353653703,29.51,77857.68,0.2,0.2539,0.00019,18.29081]
[1779353653753,29.51,77857.68,0.2,0.2539,0.00019,18.29081]
[1779353654585,29.51,77861.3,0.2,0.25459,0.00019,18.31745]
[1779353659594,29.51,77857.49,0.2,0.25385,0.00019,18.2886]
[1779353664645,29.51,77855.03,0.2,0.25336,0.00019,18.26979]
[1779353669661,29.5,77855.96,0.2,0.25352,0.00019,18.27605]
[1779353674697,29.5,77854.99,0.2,0.25328,0.00019,18.26348]
[1779353679714,29.5,77858.12,0.2,0.25385,0.00019,18.28571]
[1779353684738,29.5,77853.56,0.2,0.25296,0.00019,18.251]
[1779353689759,29.49,77852.46,0.2,0.25273,0.00019,18.24168]
[1779353694768,29.49,77853.22,0.2,0.25285,0.00019,18.24641]
[1779353699773,29.49,77853.0,0.2,0.25278,0.00019,18.24382]
[1779353704795,29.48,77852.12,0.2,0.25259,0.00019,18.2363]
[1779353709803,29.48,77851.54,0.2,0.25246,0.00019,18.23129]
[1779353714811,29.48,77853.43,0.2,0.2528,0.00019,18.24457]
[1779353719836,29.47,77852.51,0.2,0.25259,0.00019,18.23669]
[1779353724839,29.47,77855.46,0.2,0.25313,0.00019,18.25785]
[1779353729842,29.47,77856.94,0.2,0.25339,0.00019,18.26792]
[1779353734863,29.46,77860.07,0.2,0.25392,0.00019,18.28566]
[1779353739873,29.46,77861.77,0.2,0.25423,0.00019,18.29765]
[1779353744879,29.46,77866.37,0.2,0.25509,0.00019,18.33126]
[1779353749893,29.46,77866.74,0.2,0.25514,0.00019,18.33316]
[1779353752798,29.45,77866.21,0.2,0.25502,0.00019,18.32854]
[1779353753499,29.45,77866.02,0.2,0.25499,0.00019,18.32713]
[1779353758535,29.45,77867.13,0.2,0.25517,0.00019,18.33445]
[1779353761739,29.45,77866.7,0.2,0.25507,0.00019,18.33051]
[1779353763543,29.45,77866.7,0.2,0.25507,0.00019,18.33051]
[1779353764343,29.45,77870.96,0.2,0.25588,0.00019,18.36189]
[1779353765583,29.45,77880.93,0.2,0.25778,0.00019,18.43513]
[1779353766899,29.44,77883.83,0.2,0.25833,0.00019,18.45618]
[1779353772166,29.44,77888.68,0.2,0.25923,0.00019,18.49048]
[1779353777718,29.44,77885.79,0.2,0.25865,0.00019,18.46845]
[1779353783714,29.43,77893.06,0.2,0.26002,0.00019,18.52061]
[1779353784885,29.43,77892.98,0.2,0.26,0.00019,18.51985]
[1779353784912,29.43,77892.98,0.2,0.26,0.00019,18.51985]
[1779353785728,29.43,77894.02,0.2,0.2602,0.00019,18.5273]
[1779353788248,29.43,77894.87,0.2,0.26035,0.00019,18.53318]
[1779353792245,29.43,77896.34,0.2,0.26062,0.00019,18.54338]
[1779353792593,29.43,77897.88,0.2,0.26087,0.00019,18.54978]
[1779353795176,29.43,77898.3,0.2,0.26095,0.00019,18.55247]
[1779353795267,29.43,77897.54,0.2,0.26079,0.00019,18.54671]
[1779353800948,29.42,77891.83,0.2,0.25966,0.00019,18.50387]
[1779353806876,29.42,77889.22,0.2,0.25912,0.00019,18.48329]
[1779353811911,29.41,77888.83,0.2,0.25902,0.00019,18.47932]
[1779353816946,29.41,77892.42,0.2,0.25969,0.00019,18.50487]
[1779353821983,29.41,77892.41,0.2,0.25966,0.00019,18.50395]
[1779353829031,29.4,77891.79,0.2,0.2595,0.00019,18.49799]
[1779353834716,29.4,77885.45,0.2,0.25825,0.00019,18.45006]
[1779353841800,29.39,77885.88,0.2,0.25831,0.00019,18.4524]
[1779353846934,29.39,77887.4,0.2,0.25856,0.00019,18.46214]
[1779353849985,29.38,77889.6,0.2,0.25896,0.00019,18.47758]
[1779353850742,29.38,77890.19,0.2,0.25906,0.00019,18.48137]
[1779353852043,29.38,77891.48,0.2,0.25927,0.00019,18.48589]
[1779353852064,29.38,77891.48,0.2,0.25927,0.00019,18.48589]
[1779353852675,29.38,77891.48,0.2,0.25927,0.00019,18.48589]
[1779353852696,29.38,77891.48,0.2,0.25927,0.00019,18.48589]
[1779353853207,29.38,77891.48,0.2,0.25926,0.00019,18.48562]
[1779353854101,29.38,77891.48,0.2,0.25926,0.00019,18.48562]
[1779353854122,29.38,77891.48,0.2,0.25926,0.00019,18.48562]
[1779353859279,29.38,77887.43,0.2,0.25845,0.00019,18.45497]
[1779353859321,29.38,77887.43,0.2,0.25845,0.00019,18.45497]
[1779353865293,29.37,77888.58,0.2,0.25861,0.00019,18.46108]
[1779353870328,29.36,77889.81,0.2,0.25882,0.00019,18.4689]
[1779353876408,29.36,77893.34,0.2,0.25946,0.00019,18.49366]
[1779353882418,29.35,77896.18,0.2,0.25997,0.00019,18.51281]
[1779353888101,29.35,77896.97,0.2,0.2601,0.00019,18.51789]
[1779353893490,29.34,77898.02,0.2,0.26026,0.00019,18.52399]
[1779353897727,29.34,77898.79,0.2,0.2604,0.00019,18.52939]
[1779353897761,29.34,77898.79,0.2,0.2604,0.00019,18.52939]
[1779353897761,29.34,77898.79,0.2,0.2604,0.00019,18.52939]
[1779353897816,29.34,77899.31,0.2,0.2605,0.00019,18.53296]
[1779353898534,29.34,77899.33,0.2,0.2605,0.00019,18.53298]
[1779353899617,29.34,77891.57,0.2,0.25899,0.00019,18.47578]
[1779353901011,29.34,77891.83,0.2,0.25904,0.00019,18.47753]
[1779353902061,29.34,77896.49,0.2,0.25993,0.00019,18.51143]
[1779353902556,29.34,77896.72,0.2,0.25997,0.00019,18.51312]
[1779353907592,29.34,77899.01,0.2,0.26038,0.00019,18.52881]
[1779353908249,29.34,77899.01,0.2,0.26038,0.00019,18.52881]
[1779353908265,29.34,77899.01,0.2,0.26038,0.00019,18.52881]
[1779353908391,29.34,77899.01,0.2,0.26038,0.00019,18.52881]
[1779353908456,29.33,77899.23,0.2,0.26042,0.00019,18.53019]
[1779353910138,29.33,77899.23,0.2,0.26042,0.00019,18.53019]
[1779353910300,29.33,77899.23,0.2,0.26042,0.00019,18.53019]
[1779353910612,29.33,77899.23,0.2,0.26041,0.00019,18.52983]
[1779353915647,29.33,77899.32,0.2,0.26037,0.00019,18.5252]
[1779353920682,29.33,77899.7,0.2,0.26043,0.00019,18.52735]
[1779353925716,29.33,77899.9,0.2,0.26045,0.00019,18.52821]
[1779353930759,29.32,77899.45,0.2,0.26035,0.00019,18.52433]
[1779353935794,29.32,77894.98,0.2,0.25947,0.00019,18.49104]
[1779353940829,29.32,77895.08,0.2,0.25948,0.00019,18.49137]
[1779353945864,29.32,77895.55,0.2,0.25956,0.00019,18.4945]
[1779353949210,29.32,77896.04,0.2,0.25965,0.00019,18.49798]
[1779353949891,29.32,77895.97,0.2,0.25964,0.00019,18.49734]
[1779353954927,29.32,77896.87,0.2,0.25979,0.00019,18.5031]
[1779353959973,29.31,77897.77,0.2,0.25994,0.00019,18.50884]
[1779353964973,29.31,77897.97,0.2,0.25996,0.00019,18.50962]
[1779353970033,29.31,77888.8,0.2,0.25816,0.00019,18.44104]
[1779353975163,29.31,77884.91,0.2,0.25735,0.00019,18.40709]
[1779353981269,29.3,77879.68,0.2,0.25633,0.00019,18.36762]
[1779353987150,29.3,77875.86,0.2,0.25557,0.00019,18.33852]
[1779353993194,29.3,77872.67,0.2,0.25495,0.00019,18.31422]
[1779353998229,29.3,77870.97,0.2,0.25461,0.00019,18.30114]
[1779354000490,29.3,77870.97,0.2,0.25461,0.00019,18.30114]
[1779354000558,29.3,77870.97,0.2,0.25461,0.00019,18.30114]
[1779354000919,29.3,77867.12,0.2,0.25387,0.00019,18.27223]
[1779354001946,29.3,77859.49,0.2,0.2524,0.00019,18.21482]
[1779354006966,29.3,77856.71,0.2,0.25187,0.00019,18.19385]
[1779354011988,29.29,77861.05,0.2,0.25268,0.00019,18.22585]
[1779354017013,29.29,77860.24,0.2,0.2525,0.00019,18.21888]
[1779354022028,29.29,77859.44,0.2,0.25233,0.00019,18.21207]
[1779354027031,29.29,77858.95,0.2,0.25223,0.00019,18.20814]
[1779354032060,29.28,77858.92,0.2,0.25217,0.00019,18.20264]
[1779354037070,29.28,77858.69,0.2,0.25212,0.00019,18.20073]
[1779354042091,29.28,77857.21,0.2,0.25183,0.00019,18.18943]
[1779354047093,29.28,77856.85,0.2,0.25176,0.00019,18.18655]
[1779354052103,29.28,77853.59,0.2,0.25113,0.00019,18.16187]
[1779354057129,29.28,77852.81,0.2,0.25098,0.00019,18.15587]
[1779354062133,29.28,77849.3,0.2,0.25031,0.00019,18.12917]
[1779354067158,29.28,77850.09,0.2,0.25045,0.00019,18.13502]
[1779354072188,29.28,77848.69,0.2,0.25017,0.00019,18.12385]
[1779354077190,29.28,77845.13,0.2,0.24947,0.00019,18.0962]
[1779354082205,29.27,77846.79,0.2,0.24978,0.00019,18.10823]
[1779354087219,29.27,77847.73,0.2,0.24994,0.00019,18.11461]
[1779354092247,29.27,77849.8,0.2,0.25028,0.00019,18.12491]
[1779354097257,29.27,77849.67,0.2,0.25024,0.00019,18.12345]
[1779354102283,29.27,77848.65,0.2,0.25003,0.00019,18.1151]
[1779354102599,29.27,77848.65,0.2,0.25003,0.00019,18.1151]
[1779354102611,29.27,77848.65,0.2,0.25003,0.00019,18.1151]
[1779354102999,29.27,77846.64,0.2,0.24964,0.00019,18.09991]
[1779354108003,29.26,77847.5,0.2,0.2498,0.00019,18.10595]
[1779354111499,29.26,77847.6,0.2,0.2498,0.00019,18.10624]
[1779354111599,29.26,77847.6,0.2,0.2498,0.00019,18.10612]
[1779354117082,29.26,77847.88,0.2,0.24983,0.00019,18.10753]
[1779354122122,29.26,77848.22,0.2,0.24989,0.00019,18.10962]
[1779354127152,29.26,77849.24,0.2,0.25007,0.00019,18.11678]
[1779354132186,29.25,77848.64,0.2,0.24994,0.00019,18.11169]
[1779354140243,29.25,77849.2,0.2,0.25003,0.00019,18.11531]
[1779354145319,29.25,77850.43,0.2,0.25026,0.00019,18.12444]
[1779354150465,29.25,77851.7,0.2,0.2505,0.00019,18.13409]
[1779354156979,29.25,77852.91,0.2,0.25068,0.00019,18.13803]
[1779354162396,29.25,77852.53,0.2,0.2506,0.00019,18.13479]
[1779354167432,29.25,77854.2,0.2,0.25091,0.00019,18.14706]
[1779354172467,29.25,77854.27,0.2,0.25092,0.00019,18.14725]
[1779354178509,29.24,77854.19,0.2,0.25089,0.00019,18.14623]
[1779354185104,29.24,77854.19,0.2,0.25089,0.00019,18.14623]
[1779354190594,29.24,77853.39,0.2,0.25072,0.00019,18.13945]
[1779354195628,29.24,77853.31,0.2,0.25069,0.00019,18.13856]
[1779354200666,29.24,77852.62,0.2,0.25056,0.00019,18.13309]
[1779354205698,29.24,77853.75,0.2,0.25076,0.00019,18.14137]
[1779354211741,29.24,77852.84,0.2,0.25054,0.00019,18.12945]
[1779354216775,29.24,77853.25,0.2,0.25061,0.00019,18.1323]
[1779354217375,29.24,77853.25,0.2,0.25061,0.00019,18.1323]
[1779354217782,29.24,77853.23,0.2,0.25061,0.00019,18.1321]
[1779354222817,29.24,77856.77,0.2,0.25128,0.00019,18.15844]
[1779354227853,29.24,77850.66,0.2,0.2501,0.00019,18.11204]
[1779354232888,29.23,77851.23,0.2,0.25021,0.00019,18.1162]
[1779354237923,29.23,77851.89,0.2,0.25033,0.00019,18.12104]
[1779354242960,29.23,77852.41,0.2,0.25042,0.00019,18.12481]
[1779354248516,29.23,77853.11,0.2,0.25055,0.00019,18.12995]
[1779354254037,29.23,77851.35,0.2,0.25021,0.00019,18.11649]
[1779354259073,29.23,77852.37,0.2,0.25041,0.00019,18.12408]
[1779354264108,29.23,77853.48,0.2,0.25061,0.00019,18.13233]
[1779354269144,29.23,77853.0,0.2,0.25052,0.00019,18.12853]
[1779354274179,29.23,77853.47,0.2,0.25056,0.00019,18.12721]
[1779354280224,29.23,77852.72,0.2,0.25042,0.00019,18.1214]
[1779354285256,29.23,77852.37,0.2,0.25035,0.00019,18.11867]
[1779354290290,29.23,77852.52,0.2,0.25038,0.00019,18.11973]
[1779354295326,29.23,77852.61,0.2,0.25039,0.00019,18.12034]
[1779354300360,29.23,77852.83,0.2,0.25043,0.00019,18.12194]
[1779354305398,29.23,77851.84,0.2,0.25024,0.00019,18.11442]
[1779354310436,29.23,77852.5,0.2,0.25037,0.00019,18.1194]
[1779354315470,29.23,77847.52,0.2,0.24942,0.00019,18.08182]
[1779354316805,29.23,77847.52,0.2,0.24942,0.00019,18.08182]
[1779354316821,29.23,77847.52,0.2,0.24942,0.00019,18.08182]
[1779354316950,29.23,77847.15,0.2,0.24935,0.00019,18.07905]
[1779354318783,29.23,77846.65,0.2,0.24926,0.00019,18.07529]
[1779354318814,29.23,77846.65,0.2,0.24926,0.00019,18.07529]
[1779354318908,29.23,77846.31,0.2,0.24919,0.00019,18.07275]
[1779354320857,29.23,77846.31,0.2,0.24919,0.00019,18.07279]
[1779354320900,29.23,77846.31,0.2,0.24919,0.00019,18.07279]
[1779354320983,29.23,77845.62,0.2,0.24906,0.00019,18.06759]
[1779354326545,29.23,77841.23,0.2,0.24823,0.00019,18.03443]
[1779354331581,29.23,77839.59,0.2,0.24788,0.00019,18.01739]
[1779354336616,29.23,77838.34,0.2,0.24765,0.00019,18.00785]
[1779354341651,29.23,77840.62,0.2,0.24807,0.00019,18.02498]
[1779354344855,29.23,77841.1,0.2,0.24816,0.00019,18.0285]
[1779354345121,29.23,77841.1,0.2,0.24816,0.00019,18.0285]
[1779354345157,29.23,77841.1,0.2,0.24816,0.00019,18.0285]
[1779354345164,29.23,77842.3,0.2,0.24839,0.00019,18.03756]
[1779354345961,29.23,77842.3,0.2,0.24839,0.00019,18.03756]
[1779354346143,29.23,77842.3,0.2,0.24839,0.00019,18.03756]
[1779354346238,29.23,77847.65,0.2,0.24941,0.00019,18.07809]
[1779354346394,29.23,77847.65,0.2,0.24941,0.00019,18.07809]
[1779354346531,29.23,77847.65,0.2,0.24941,0.00019,18.07809]
[1779354346580,29.23,77847.65,0.2,0.24941,0.00019,18.07809]
[1779354346700,29.23,77847.65,0.2,0.2494,0.00019,18.07805]
[1779354348081,29.23,77847.65,0.2,0.2494,0.00019,18.07805]
[1779354348317,29.23,77864.65,0.2,0.25266,0.00019,18.20644]
[1779354351193,29.23,77864.75,0.2,0.25268,0.00019,18.20715]
[1779354351334,29.23,77863.69,0.2,0.25247,0.00019,18.19908]
[1779354356764,29.23,77862.78,0.2,0.25229,0.00019,18.19202]
[1779354361798,29.23,77867.32,0.2,0.25315,0.00019,18.22588]
[1779354362413,29.23,77867.32,0.2,0.25315,0.00019,18.22588]
[1779354363334,29.23,77867.32,0.2,0.25315,0.00019,18.22588]
[1779354363813,29.23,77869.82,0.2,0.25363,0.00019,18.24447]
[1779354366833,29.23,77877.78,0.2,0.25516,0.00019,18.30405]
[1779354371871,29.23,77877.98,0.2,0.2552,0.00019,18.30541]
[1779354376904,29.23,77883.9,0.2,0.25634,0.00019,18.34935]
[1779354381939,29.22,77883.78,0.2,0.25631,0.00019,18.34819]
[1779354386975,29.22,77882.98,0.2,0.25615,0.00019,18.34202]
[1779354392011,29.22,77883.04,0.2,0.25611,0.00019,18.33759]
[1779354393607,29.22,77883.43,0.2,0.25619,0.00019,18.34046]
[1779354393788,29.22,77883.43,0.2,0.25619,0.00019,18.34046]
[1779354394334,29.22,77885.37,0.2,0.25656,0.00019,18.35487]
[1779354394763,29.22,77885.37,0.2,0.25656,0.00019,18.35487]
[1779354395033,29.22,77885.37,0.2,0.25656,0.00019,18.35483]
[1779354399497,29.22,77889.31,0.2,0.25732,0.00019,18.38389]
[1779354399941,29.22,77889.31,0.2,0.25732,0.00019,18.38389]
[1779354400020,29.22,77889.31,0.2,0.25732,0.00019,18.38389]
[1779354400073,29.22,77894.88,0.2,0.2584,0.00019,18.42514]
[1779354405104,29.22,77898.58,0.2,0.2591,0.00019,18.45195]
[1779354408395,29.22,77899.55,0.2,0.25928,0.00019,18.45884]
[1779354408473,29.22,77905.03,0.2,0.26034,0.00019,18.49915]
[1779354409185,29.22,77907.91,0.2,0.2609,0.0002,18.52021]
[1779354412306,29.22,77908.23,0.2,0.26097,0.0002,18.52271]
[1779354412315,29.22,77908.23,0.2,0.26097,0.0002,18.52271]
[1779354412346,29.22,77908.23,0.2,0.26097,0.0002,18.52271]
[1779354412358,29.22,77914.52,0.2,0.2622,0.0002,18.56901]
[1779354413018,29.22,77914.52,0.2,0.2622,0.0002,18.56901]
[1779354413032,29.22,77914.52,0.2,0.2622,0.0002,18.56901]
[1779354413084,29.22,77914.52,0.2,0.2622,0.0002,18.56901]
[1779354413377,29.22,77914.52,0.2,0.2622,0.0002,18.56901]
[1779354413398,29.22,77913.66,0.2,0.26203,0.0002,18.56285]
[1779354419072,29.22,77913.1,0.2,0.26193,0.0002,18.55887]
[1779354423309,29.22,77918.34,0.2,0.26295,0.0002,18.59735]
[1779354429274,29.22,77926.2,0.2,0.26449,0.0002,18.65467]
[1779354434306,29.22,77925.02,0.2,0.26426,0.0002,18.64603]
[1779354439342,29.22,77924.18,0.2,0.2641,0.0002,18.64001]
[1779354441255,29.22,77924.64,0.2,0.26419,0.0002,18.64339]
[1779354442406,29.22,77910.28,0.2,0.26138,0.0002,18.53826]
[1779354444738,29.22,77903.64,0.2,0.26009,0.00019,18.48945]
[1779354445383,29.22,77903.04,0.2,0.25997,0.00019,18.48507]
[1779354448758,29.22,77901.0,0.2,0.25958,0.00019,18.47038]
[1779354449412,29.22,77899.53,0.2,0.2593,0.00019,18.45963]
[1779354453702,29.22,77899.89,0.2,0.25934,0.00019,18.45797]
[1779354453887,29.22,77899.89,0.2,0.25934,0.00019,18.45797]
[1779354454161,29.22,77899.89,0.2,0.25934,0.00019,18.45797]
[1779354454451,29.22,77899.79,0.2,0.25933,0.00019,18.45748]
[1779354454606,29.22,77899.79,0.2,0.25933,0.00019,18.45748]
[1779354460121,29.22,77895.02,0.2,0.25841,0.00019,18.42237]
[1779354465526,29.23,77895.15,0.2,0.25844,0.00019,18.4236]
[1779354471022,29.23,77896.87,0.2,0.25878,0.00019,18.43646]
[1779354473065,29.23,77898.07,0.2,0.25901,0.00019,18.44535]
[1779354477094,29.23,77897.89,0.2,0.25898,0.00019,18.444]
[1779354477275,29.23,77897.89,0.2,0.25898,0.00019,18.444]
[1779354477417,29.23,77897.89,0.2,0.25898,0.00019,18.444]
[1779354477474,29.23,77893.22,0.2,0.25807,0.00019,18.4094]
[1779354477768,29.23,77893.22,0.2,0.25807,0.00019,18.4094]
[1779354478327,29.23,77893.22,0.2,0.25807,0.00019,18.4094]
[1779354478486,29.23,77893.22,0.2,0.25807,0.00019,18.4094]
[1779354478447,29.23,77873.77,0.2,0.25431,0.00019,18.26448]
[1779354478500,29.23,77873.77,0.2,0.25431,0.00019,18.26448]
[1779354478525,29.23,77873.77,0.2,0.25431,0.00019,18.26448]
[1779354478661,29.23,77873.77,0.2,0.25431,0.00019,18.26448]
[1779354478704,29.23,77873.77,0.2,0.25431,0.00019,18.26448]
[1779354478785,29.23,77873.77,0.2,0.25431,0.00019,18.26448]
[1779354478826,29.23,77873.77,0.2,0.25431,0.00019,18.26448]
[1779354478884,29.23,77873.77,0.2,0.25431,0.00019,18.26448]
[1779354479017,29.23,77873.77,0.2,0.25431,0.00019,18.26448]
[1779354479042,29.23,77873.77,0.2,0.25431,0.00019,18.26448]
[1779354479249,29.23,77873.77,0.2,0.25431,0.00019,18.26448]
[1779354479308,29.23,77873.77,0.2,0.25431,0.00019,18.26448]
[1779354479327,29.23,77873.77,0.2,0.25431,0.00019,18.26448]
[1779354479332,29.23,77873.77,0.2,0.25431,0.00019,18.26448]
[1779354479343,29.23,77873.77,0.2,0.25431,0.00019,18.26448]
[1779354479349,29.23,77873.77,0.2,0.25431,0.00019,18.26448]
[1779354479426,29.23,77865.81,0.2,0.25278,0.00019,18.20469]
[1779354480629,29.23,77863.89,0.2,0.25242,0.00019,18.19075]
[1779354481593,29.23,77863.89,0.2,0.25242,0.00019,18.19075]
[1779354481602,29.23,77863.89,0.2,0.25242,0.00019,18.19075]
[1779354481694,29.23,77863.89,0.2,0.25242,0.00019,18.19075]
[1779354481790,29.23,77866.39,0.2,0.2529,0.00019,18.20967]
[1779354482501,29.23,77866.39,0.2,0.2529,0.00019,18.20967]
[1779354482722,29.23,77866.39,0.2,0.2529,0.00019,18.20967]
[1779354482729,29.23,77866.39,0.2,0.2529,0.00019,18.20967]
[1779354483417,29.23,77865.28,0.2,0.25269,0.00019,18.20149]
[1779354488422,29.23,77868.38,0.2,0.25332,0.00019,18.22579]
[1779354490109,29.23,77869.77,0.2,0.25358,0.00019,18.23616]
[1779354490147,29.23,77871.07,0.2,0.25383,0.00019,18.2459]
[1779354490718,29.23,77871.07,0.2,0.25383,0.00019,18.2459]
[1779354496745,29.23,77875.87,0.2,0.25476,0.00019,18.28213]
[1779354499723,29.23,77877.49,0.2,0.25508,0.00019,18.29449]
[1779354505886,29.24,77871.11,0.2,0.25387,0.00019,18.24715]
[1779354507922,29.24,77871.47,0.2,0.25394,0.00019,18.24999]
[1779354509985,29.24,77871.77,0.2,0.254,0.00019,18.25245]
[1779354515035,29.24,77875.87,0.2,0.25476,0.00019,18.2787]
[1779354520161,29.24,77884.56,0.2,0.25645,0.00019,18.34392]
[1779354524903,29.24,77888.0,0.2,0.25712,0.00019,18.36966]
[1779354525215,29.24,77888.0,0.2,0.25712,0.00019,18.36966]
[1779354525376,29.24,77888.0,0.2,0.25712,0.00019,18.36966]
[1779354525530,29.24,77889.51,0.2,0.25742,0.00019,18.38115]
[1779354526349,29.24,77896.84,0.2,0.25884,0.00019,18.43549]
[1779354529662,29.25,77893.86,0.2,0.25831,0.00019,18.41508]
[1779354529736,29.25,77893.86,0.2,0.25831,0.00019,18.41508]
[1779354530223,29.25,77893.86,0.2,0.25831,0.00019,18.41508]
[1779354530244,29.25,77901.3,0.2,0.25978,0.00019,18.4709]
[1779354530691,29.25,77901.3,0.2,0.25978,0.00019,18.4709]
[1779354530987,29.25,77901.3,0.2,0.25979,0.00019,18.47159]
[1779354534997,29.27,77902.38,0.2,0.26011,0.00019,18.48339]
[1779354535904,29.27,77902.0,0.2,0.26007,0.00019,18.48174]
[1779354540661,29.28,77902.64,0.2,0.26023,0.00019,18.48801]
[1779354543283,29.28,77903.26,0.2,0.26036,0.00019,18.49277]
[1779354548288,29.28,77904.44,0.2,0.26062,0.00019,18.50272]
[1779354548865,29.28,77904.2,0.2,0.26058,0.00019,18.50104]
[1779354548874,29.28,77904.2,0.2,0.26058,0.00019,18.50104]
[1779354550939,29.28,77904.8,0.2,0.2607,0.00019,18.50554]
[1779354550949,29.28,77904.8,0.2,0.2607,0.00019,18.50554]
[1779354550976,29.28,77904.8,0.2,0.2607,0.00019,18.50554]
[1779354551128,29.28,77904.8,0.2,0.2607,0.00019,18.50563]
[1779354555797,29.28,77908.81,0.2,0.26149,0.00019,18.53542]
[1779354556164,29.28,77909.72,0.2,0.26167,0.0002,18.54216]
[1779354561201,29.29,77907.29,0.2,0.26121,0.00019,18.52468]
[1779354566236,29.29,77908.32,0.2,0.26142,0.00019,18.53264]
[1779354566776,29.29,77908.32,0.2,0.26142,0.00019,18.53264]
[1779354572133,29.29,77906.64,0.2,0.26107,0.00019,18.51605]
[1779354572791,29.29,77906.28,0.2,0.261,0.00019,18.51351]
[1779354576637,29.29,77906.8,0.2,0.26111,0.00019,18.51768]
[1779354576911,29.29,77907.03,0.2,0.26116,0.00019,18.51949]
[1779354577144,29.29,77907.03,0.2,0.26116,0.00019,18.51949]
[1779354577349,29.29,77904.77,0.2,0.26072,0.00019,18.50315]
[1779354578253,29.29,77904.77,0.2,0.26072,0.00019,18.50315]
[1779354578282,29.29,77904.77,0.2,0.26072,0.00019,18.50315]
[1779354578625,29.29,77904.77,0.2,0.26072,0.00019,18.50315]
[1779354578610,29.29,77876.46,0.2,0.25524,0.00019,18.29364]
[1779354578838,29.29,77876.46,0.2,0.25524,0.00019,18.29364]
[1779354578879,29.29,77876.46,0.2,0.25524,0.00019,18.29364]
[1779354578925,29.29,77876.46,0.2,0.25524,0.00019,18.29364]
[1779354578932,29.29,77876.46,0.2,0.25524,0.00019,18.29364]
[1779354578972,29.29,77876.46,0.2,0.25524,0.00019,18.29364]
[1779354579058,29.29,77876.46,0.2,0.25524,0.00019,18.29364]
[1779354579120,29.29,77876.46,0.2,0.25524,0.00019,18.29364]
[1779354579257,29.29,77876.46,0.2,0.25524,0.00019,18.29364]
[1779354579297,29.29,77876.46,0.2,0.25524,0.00019,18.29364]
[1779354579325,29.29,77876.46,0.2,0.25524,0.00019,18.29364]
[1779354579338,29.29,77876.46,0.2,0.25524,0.00019,18.29364]
[1779354579467,29.29,77876.46,0.2,0.25524,0.00019,18.29364]
[1779354579499,29.29,77876.46,0.2,0.25524,0.00019,18.29364]
[1779354579585,29.29,77875.32,0.2,0.25503,0.00019,18.28529]
[1779354579660,29.29,77875.32,0.2,0.25503,0.00019,18.28529]
[1779354579668,29.29,77875.32,0.2,0.25503,0.00019,18.28529]
[1779354580369,29.29,77875.32,0.2,0.25503,0.00019,18.28538]
[1779354582057,29.29,77875.39,0.2,0.25505,0.00019,18.28604]
[1779354582093,29.29,77875.39,0.2,0.25505,0.00019,18.28604]
[1779354582388,29.29,77875.43,0.2,0.25506,0.00019,18.28648]
[1779354587424,29.3,77874.65,0.2,0.25493,0.00019,18.28138]
[1779354588881,29.3,77877.0,0.2,0.25538,0.00019,18.29905]
[1779354589438,29.3,77877.0,0.2,0.25539,0.00019,18.2992]
[1779354594473,29.3,77878.08,0.2,0.25561,0.00019,18.30791]
[1779354599508,29.3,77881.75,0.2,0.25633,0.00019,18.33574]
[1779354600719,29.3,77883.37,0.2,0.25665,0.00019,18.34788]
[1779354601522,29.3,77883.16,0.2,0.25662,0.00019,18.34659]
[1779354606556,29.31,77886.21,0.2,0.25722,0.00019,18.36976]
[1779354608449,29.31,77884.77,0.2,0.25695,0.00019,18.35922]
[1779354608571,29.31,77883.71,0.2,0.25675,0.00019,18.3515]
[1779354613605,29.31,77880.33,0.2,0.25612,0.00019,18.3274]
[1779354618642,29.31,77880.23,0.2,0.25612,0.00019,18.32748]
[1779354623676,29.32,77877.85,0.2,0.25569,0.00019,18.31058]
[1779354628711,29.32,77878.12,0.2,0.25576,0.00019,18.31346]
[1779354633748,29.32,77878.78,0.2,0.25587,0.00019,18.31445]
[1779354638782,29.32,77878.35,0.2,0.25581,0.00019,18.31202]
[1779354643818,29.33,77876.07,0.2,0.25539,0.00019,18.29585]
[1779354648854,29.33,77877.77,0.2,0.25574,0.00019,18.3093]
[1779354653894,29.33,77880.02,0.2,0.25619,0.00019,18.32669]
[1779354657226,29.33,77879.86,0.2,0.25617,0.00019,18.32576]
[1779354657260,29.33,77884.08,0.2,0.25698,0.00019,18.35719]
[1779354661658,29.33,77890.18,0.2,0.25817,0.00019,18.40257]
[1779354661701,29.34,77890.76,0.2,0.25828,0.00019,18.40693]
[1779354665720,29.34,77889.24,0.2,0.25799,0.00019,18.39577]
[1779354665973,29.34,77885.49,0.2,0.25727,0.00019,18.36812]
[1779354671009,29.34,77880.64,0.2,0.25634,0.00019,18.33258]
[1779354676045,29.34,77879.45,0.2,0.25613,0.00019,18.32421]
[1779354681081,29.34,77879.22,0.2,0.25609,0.00019,18.32293]
[1779354686122,29.34,77878.88,0.2,0.25604,0.00019,18.3208]
[1779354692220,29.34,77878.87,0.2,0.25605,0.00019,18.32111]
[1779354698206,29.35,77877.61,0.2,0.25578,0.00019,18.30755]
[1779354704248,29.35,77878.17,0.2,0.2559,0.00019,18.31214]
[1779354709283,29.35,77879.36,0.2,0.25614,0.00019,18.32132]
[1779354714711,29.35,77878.28,0.2,0.25594,0.00019,18.31361]
[1779354719720,29.35,77879.5,0.2,0.25618,0.00019,18.32288]
[1779354721090,29.35,77879.02,0.2,0.25609,0.00019,18.31947]
[1779354721374,29.35,77878.94,0.2,0.25607,0.00019,18.31888]
[1779354721887,29.35,77878.94,0.2,0.25607,0.00019,18.31888]
[1779354722377,29.35,77886.2,0.2,0.25748,0.00019,18.37272]
[1779354723307,29.35,77886.2,0.2,0.25748,0.00019,18.37272]
[1779354723408,29.35,77888.85,0.2,0.25799,0.00019,18.39241]
[1779354723972,29.35,77888.85,0.2,0.25799,0.00019,18.39241]
[1779354724036,29.35,77888.85,0.2,0.25799,0.00019,18.39241]
[1779354724390,29.35,77888.85,0.2,0.25799,0.00019,18.39251]
[1779354729770,29.35,77890.2,0.2,0.25827,0.00019,18.40286]
[1779354730431,29.35,77890.95,0.2,0.25842,0.00019,18.40859]
[1779354735467,29.35,77893.23,0.2,0.25885,0.00019,18.42529]
[1779354740505,29.35,77894.45,0.2,0.25909,0.00019,18.43416]
[1779354745537,29.35,77896.14,0.2,0.25941,0.00019,18.44651]
[1779354751579,29.35,77899.21,0.2,0.25997,0.00019,18.46424]
[1779354756615,29.35,77900.36,0.2,0.26018,0.00019,18.47244]
[1779354761649,29.35,77902.3,0.2,0.26055,0.00019,18.48642]
[1779354766684,29.35,77902.78,0.2,0.26064,0.00019,18.48967]
[1779354771721,29.35,77904.94,0.2,0.26105,0.00019,18.50521]
[1779354776755,29.35,77906.04,0.2,0.26125,0.00019,18.5129]
[1779354781790,29.35,77910.11,0.2,0.26204,0.00019,18.54244]
[1779354786826,29.34,77913.27,0.2,0.26265,0.0002,18.56519]
[1779354791861,29.34,77914.27,0.2,0.26283,0.0002,18.57195]
[1779354794784,29.34,77914.24,0.2,0.26282,0.0002,18.57156]
[1779354794884,29.34,77913.4,0.2,0.26265,0.0002,18.56534]
[1779354799917,29.34,77914.0,0.2,0.26276,0.0002,18.56953]
[1779354807974,29.34,77913.89,0.2,0.26274,0.0002,18.56881]
[1779354813013,29.34,77913.39,0.2,0.26262,0.0002,18.56076]
[1779354818045,29.34,77915.47,0.2,0.26304,0.0002,18.57644]
[1779354822109,29.35,77907.27,0.2,0.26145,0.00019,18.51695]
[1779354827111,29.35,77907.49,0.2,0.26149,0.00019,18.51863]
[1779354832362,29.35,77908.14,0.2,0.26162,0.00019,18.52339]
[1779354839195,29.35,77905.01,0.2,0.26101,0.00019,18.50052]
[1779354844229,29.35,77899.26,0.2,0.25991,0.00019,18.45885]
[1779354849265,29.35,77901.51,0.2,0.26035,0.00019,18.47557]
[1779354854753,29.35,77903.03,0.2,0.26065,0.00019,18.48689]
[1779354856069,29.35,77900.91,0.2,0.26024,0.00019,18.47147]
[1779354856111,29.35,77900.91,0.2,0.26024,0.00019,18.47147]
[1779354856315,29.35,77900.91,0.2,0.26024,0.00019,18.47147]
[1779354858329,29.35,77893.65,0.2,0.25884,0.00019,18.41817]
[1779354861287,29.35,77894.13,0.2,0.25893,0.00019,18.42189]
[1779354861292,29.35,77894.13,0.2,0.25893,0.00019,18.42189]
[1779354861930,29.35,77894.04,0.2,0.25892,0.00019,18.42141]
[1779354867224,29.35,77897.05,0.2,0.25952,0.00019,18.44391]
[1779354873295,29.35,77895.5,0.2,0.25919,0.00019,18.42821]
[1779354878473,29.36,77892.86,0.2,0.25869,0.00019,18.40919]
[1779354883507,29.36,77891.61,0.2,0.25845,0.00019,18.40031]
[1779354888542,29.36,77889.44,0.2,0.25804,0.00019,18.38463]
[1779354894724,29.36,77887.99,0.2,0.25777,0.00019,18.3743]
[1779354900628,29.36,77889.13,0.2,0.25801,0.00019,18.38326]
[1779354905663,29.36,77888.6,0.2,0.25792,0.00019,18.37978]
[1779354910697,29.36,77894.18,0.2,0.25901,0.00019,18.42124]
[1779354915733,29.36,77890.25,0.2,0.25825,0.00019,18.39246]
[1779354920770,29.37,77887.18,0.2,0.25766,0.00019,18.37011]
[1779354925805,29.37,77886.99,0.2,0.25764,0.00019,18.36903]
[1779354930839,29.37,77886.01,0.2,0.25745,0.00019,18.36201]
[1779354935875,29.37,77883.34,0.2,0.2569,0.00019,18.33775]
[1779354941919,29.37,77883.68,0.2,0.25698,0.00019,18.34056]
[1779354945003,29.37,77882.92,0.2,0.25683,0.00019,18.33501]
[1779354945944,29.37,77883.78,0.2,0.257,0.00019,18.34144]
[1779354948966,29.37,77891.43,0.2,0.25848,0.00019,18.39793]
[1779354953657,29.37,77890.28,0.2,0.25825,0.00019,18.38932]
[1779354954002,29.37,77890.49,0.2,0.25829,0.00019,18.39084]
[1779354959039,29.37,77889.63,0.2,0.25812,0.00019,18.38434]
[1779354964072,29.37,77890.05,0.2,0.2582,0.00019,18.3873]
[1779354968543,29.37,77890.02,0.2,0.25819,0.00019,18.387]
[1779354968560,29.37,77890.02,0.2,0.25819,0.00019,18.387]
[1779354968644,29.37,77896.84,0.2,0.25951,0.00019,18.43719]
[1779354975046,29.37,77896.49,0.2,0.25944,0.00019,18.4343]
[1779354980188,29.37,77896.16,0.2,0.25936,0.00019,18.43147]
[1779354985220,29.36,77896.4,0.2,0.2594,0.00019,18.43295]
[1779354990256,29.36,77895.6,0.2,0.25924,0.00019,18.42684]
[1779354995291,29.36,77893.13,0.2,0.25872,0.00019,18.40376]
[1779355000328,29.36,77894.71,0.2,0.25902,0.00019,18.4153]
[1779355005542,29.36,77899.2,0.2,0.25989,0.00019,18.44818]
[1779355013008,29.36,77899.5,0.2,0.25993,0.00019,18.44994]
[1779355018454,29.36,77899.93,0.2,0.26001,0.00019,18.45285]
[1779355023489,29.36,77900.11,0.2,0.26004,0.00019,18.45392]
[1779355028500,29.36,77900.98,0.2,0.2602,0.00019,18.46007]
[1779355035572,29.36,77904.73,0.2,0.26092,0.00019,18.48709]
[1779355043148,29.36,77906.48,0.2,0.26125,0.00019,18.49967]
[1779355048665,29.35,77908.67,0.2,0.26166,0.00019,18.51516]
[1779355053703,29.35,77906.96,0.2,0.26128,0.00019,18.49767]
[1779355058074,29.35,77905.09,0.2,0.26092,0.00019,18.48391]
[1779355059102,29.35,77903.42,0.2,0.26059,0.00019,18.47165]
[1779355058738,29.35,77898.55,0.2,0.25965,0.00019,18.43588]
[1779355059796,29.35,77897.36,0.2,0.25941,0.00019,18.42713]
[1779355063982,29.35,77895.67,0.2,0.25909,0.00019,18.41485]
[1779355063989,29.35,77894.44,0.2,0.25885,0.00019,18.40584]
[1779355068578,29.35,77892.1,0.2,0.25841,0.00019,18.38884]
[1779355070578,29.35,77891.05,0.2,0.25821,0.00019,18.38123]
[1779355070827,29.35,77890.46,0.2,0.25809,0.00019,18.37694]
[1779355075830,29.36,77888.77,0.2,0.25778,0.00019,18.36475]
[1779355081935,29.36,77887.52,0.2,0.25754,0.00019,18.35566]
[1779355088953,29.36,77888.28,0.2,0.25771,0.00019,18.36222]
[1779355093988,29.36,77885.34,0.2,0.25715,0.00019,18.3409]
[1779355099023,29.36,77884.4,0.2,0.25699,0.00019,18.3345]
[1779355104060,29.36,77882.11,0.2,0.25655,0.00019,18.31778]
[1779355104593,29.36,77882.11,0.2,0.25655,0.00019,18.31778]
[1779355104632,29.36,77882.11,0.2,0.25655,0.00019,18.31778]
[1779355104928,29.36,77882.11,0.2,0.25655,0.00019,18.31778]
[1779355105025,29.36,77882.11,0.2,0.25655,0.00019,18.31778]
[1779355105075,29.36,77882.05,0.2,0.25654,0.00019,18.31733]
[1779355106077,29.36,77873.6,0.2,0.25491,0.00019,18.25452]
[1779355108966,29.36,77867.15,0.2,0.25367,0.00019,18.20644]
[1779355109094,29.36,77866.61,0.2,0.25357,0.00019,18.20243]
[1779355114130,29.36,77868.93,0.2,0.25398,0.00019,18.21509]
[1779355119165,29.36,77867.68,0.2,0.25373,0.00019,18.20569]
[1779355125695,29.36,77865.98,0.2,0.25341,0.00019,18.19292]
[1779355131842,29.36,77865.88,0.2,0.25338,0.00019,18.19201]
[1779355137290,29.36,77866.88,0.2,0.25356,0.00019,18.199]
[1779355142326,29.36,77864.24,0.2,0.25305,0.00019,18.17896]
[1779355147361,29.36,77863.76,0.2,0.25295,0.00019,18.17508]
[1779355153994,29.36,77862.36,0.2,0.25267,0.00019,18.16427]
[1779355159445,29.36,77861.25,0.2,0.25245,0.00019,18.15564]
[1779355164479,29.36,77861.07,0.2,0.25241,0.00019,18.15402]
[1779355169514,29.35,77861.29,0.2,0.25244,0.00019,18.15538]
[1779355177572,29.35,77860.57,0.2,0.25225,0.00019,18.1448]
[1779355184204,29.35,77860.12,0.2,0.25216,0.00019,18.14104]
[1779355189751,29.35,77859.81,0.2,0.25209,0.00019,18.1385]
[1779355195698,29.35,77857.76,0.2,0.25168,0.00019,18.12252]
[1779355200732,29.35,77857.33,0.2,0.25158,0.00019,18.11863]
[1779355207781,29.34,77857.25,0.2,0.25154,0.00019,18.117]
[1779355213233,29.34,77858.25,0.2,0.25168,0.00019,18.12262]
[1779355214372,29.33,77862.45,0.2,0.25248,0.00019,18.15366]
[1779355215307,29.33,77864.21,0.2,0.25279,0.00019,18.16613]
[1779355221290,29.32,77867.74,0.2,0.25339,0.00019,18.18945]
[1779355222119,29.32,77871.15,0.2,0.25403,0.00019,18.21419]
[1779355222588,29.31,77873.29,0.2,0.25441,0.00019,18.22919]
[1779355222890,29.31,77873.67,0.2,0.25446,0.00019,18.2311]
[1779355225908,29.3,77882.05,0.2,0.25601,0.00019,18.2909]
[1779355229342,29.29,77885.32,0.2,0.25656,0.00019,18.3123]
[1779355234971,29.29,77890.62,0.2,0.25753,0.00019,18.34634]
[1779355240012,29.29,77887.88,0.2,0.25701,0.00019,18.3262]
[1779355245040,29.29,77887.24,0.2,0.25689,0.00019,18.32171]
[1779355250077,29.29,77889.85,0.2,0.2574,0.00019,18.34113]
[1779355255113,29.29,77892.58,0.2,0.25793,0.00019,18.36143]
[1779355260149,29.29,77892.01,0.2,0.25782,0.00019,18.35739]
[1779355265181,29.29,77894.12,0.2,0.25823,0.00019,18.37311]
[1779355270218,29.29,77892.94,0.2,0.258,0.00019,18.36435]
[1779355275253,29.29,77891.34,0.2,0.2577,0.00019,18.35261]
[1779355280287,29.29,77891.27,0.2,0.25769,0.00019,18.35217]
[1779355281420,29.29,77891.02,0.2,0.25764,0.00019,18.35033]
[1779355287314,29.29,77890.67,0.2,0.25757,0.00019,18.34777]
[1779355292371,29.29,77888.96,0.2,0.2572,0.00019,18.33046]
[1779355297406,29.29,77889.54,0.2,0.25732,0.00019,18.33482]
[1779355302440,29.29,77889.48,0.2,0.25731,0.00019,18.33442]
[1779355307475,29.29,77890.59,0.2,0.25752,0.00019,18.34267]
[1779355310729,29.29,77890.15,0.2,0.25744,0.00019,18.33941]
[1779355310830,29.29,77890.2,0.2,0.25745,0.00019,18.33978]
[1779355312730,29.29,77890.2,0.2,0.25745,0.00019,18.33978]
[1779355312831,29.29,77890.01,0.2,0.25741,0.00019,18.33837]
[1779355318208,29.29,77889.93,0.2,0.25739,0.00019,18.3378]
[1779355318309,29.29,77889.77,0.2,0.25736,0.00019,18.33662]
[1779355323734,29.29,77887.37,0.2,0.2569,0.00019,18.31885]
[1779355324981,29.29,77886.54,0.2,0.25674,0.00019,18.3127]
[1779355333658,29.29,77886.13,0.2,0.25666,0.00019,18.30966]
[1779355338693,29.29,77882.7,0.2,0.256,0.00019,18.28415]
[1779355341302,29.29,77882.41,0.2,0.25594,0.00019,18.28198]
[1779355346748,29.29,77882.49,0.2,0.25595,0.00019,18.28248]
[1779355351784,29.29,77882.0,0.2,0.25581,0.00019,18.27396]
[1779355356819,29.29,77884.69,0.2,0.25633,0.00019,18.29377]
[1779355361854,29.29,77886.33,0.2,0.25664,0.00019,18.30566]
[1779355366889,29.29,77884.12,0.2,0.25621,0.00019,18.2891]
[1779355371923,29.29,77882.39,0.2,0.25587,0.00019,18.27608]
[1779355376959,29.29,77881.46,0.2,0.25568,0.00019,18.26897]
[1779355379685,29.29,77885.17,0.2,0.2564,0.00019,18.29646]
[1779355380237,29.29,77882.35,0.2,0.25585,0.00019,18.27542]
[1779355382135,29.29,77881.75,0.2,0.25573,0.00019,18.27084]
[1779355382144,29.29,77881.75,0.2,0.25573,0.00019,18.27084]
[1779355382236,29.29,77881.44,0.2,0.25567,0.00019,18.26853]
[1779355389049,29.29,77881.45,0.2,0.25567,0.00019,18.26831]
[1779355394085,29.29,77880.43,0.2,0.25546,0.00019,18.26053]
[1779355399118,29.29,77879.64,0.2,0.25531,0.00019,18.25451]
[1779355404153,29.29,77878.86,0.2,0.25515,0.00019,18.24854]
[1779355409188,29.29,77879.9,0.2,0.25535,0.00019,18.25606]
[1779355413250,29.28,77879.23,0.2,0.25518,0.00019,18.24619]
[1779355413323,29.28,77878.76,0.2,0.25508,0.00019,18.24264]
[1779355418889,29.28,77876.8,0.2,0.25469,0.00019,18.22764]
[1779355419746,29.28,77878.22,0.2,0.25497,0.00019,18.23811]
[1779355420265,29.28,77878.99,0.2,0.25511,0.00019,18.24372]
[1779355423287,29.28,77887.24,0.2,0.2567,0.00019,18.30491]
[1779355427037,29.28,77890.71,0.2,0.25737,0.00019,18.3304]
[1779355427315,29.28,77891.67,0.2,0.25755,0.00019,18.33743]
[1779355432351,29.28,77893.94,0.2,0.25798,0.00019,18.35389]
[1779355439399,29.28,77899.65,0.2,0.25908,0.00019,18.39557]
[1779355445442,29.28,77895.98,0.2,0.25835,0.00019,18.36814]
[1779355450477,29.28,77892.33,0.2,0.25764,0.00019,18.34103]
[1779355455512,29.27,77887.52,0.2,0.25671,0.00019,18.30518]
[1779355460546,29.27,77884.85,0.2,0.25618,0.00019,18.28491]
[1779355466588,29.27,77883.62,0.2,0.25593,0.00019,18.27542]
[1779355471624,29.27,77878.07,0.2,0.25481,0.00019,18.22898]
[1779355476660,29.27,77874.34,0.2,0.25408,0.00019,18.20064]
[1779355480647,29.27,77874.36,0.2,0.25408,0.00019,18.20069]
[1779355480657,29.27,77874.36,0.2,0.25408,0.00019,18.20069]
[1779355480749,29.27,77874.99,0.2,0.2542,0.00019,18.20531]
[1779355486330,29.27,77876.0,0.2,0.25439,0.00019,18.21266]
[1779355491404,29.27,77871.78,0.2,0.25357,0.00019,18.18082]
[1779355496800,29.27,77869.48,0.2,0.25312,0.00019,18.16346]
[1779355501838,29.27,77870.61,0.2,0.25333,0.00019,18.17181]
[1779355507044,29.27,77874.29,0.2,0.25404,0.00019,18.19907]
[1779355512915,29.26,77877.6,0.2,0.25467,0.00019,18.2235]
[1779355517819,29.26,77883.24,0.2,0.25576,0.00019,18.26551]
[1779355518446,29.26,77883.24,0.2,0.25575,0.00019,18.2655]
[1779355519092,29.26,77883.24,0.2,0.25575,0.00019,18.2655]
[1779355519193,29.26,77883.24,0.2,0.25575,0.00019,18.26548]
[1779355526610,29.26,77880.55,0.2,0.25523,0.00019,18.24532]
[1779355530040,29.26,77872.0,0.2,0.25358,0.00019,18.1814]
[1779355536099,29.26,77866.04,0.2,0.2524,0.00019,18.13207]
[1779355542287,29.26,77865.14,0.2,0.25223,0.00019,18.12535]
[1779355548061,29.26,77868.52,0.2,0.25288,0.00019,18.15083]
[1779355554209,29.26,77870.42,0.2,0.25325,0.00019,18.16522]
[1779355559244,29.26,77871.57,0.2,0.25347,0.00019,18.17394]
[1779355564621,29.27,77872.76,0.2,0.2537,0.00019,18.18294]
[1779355571309,29.27,77873.39,0.2,0.25383,0.00019,18.18775]
[1779355576962,29.27,77874.81,0.2,0.2541,0.00019,18.1985]
[1779355582410,29.27,77875.4,0.2,0.25422,0.00019,18.20298]
[1779355589082,29.27,77875.46,0.2,0.25423,0.00019,18.2035]
[1779355594493,29.27,77876.7,0.2,0.25444,0.00019,18.20815]
[1779355599529,29.27,77877.16,0.2,0.25453,0.00019,18.21167]
[1779355604564,29.27,77877.3,0.2,0.25456,0.00019,18.21278]
[1779355609603,29.27,77877.52,0.2,0.2546,0.00019,18.2145]
[1779355614643,29.27,77879.16,0.2,0.25492,0.00019,18.22689]
[1779355619677,29.27,77878.87,0.2,0.25487,0.00019,18.22472]
[1779355624713,29.27,77878.74,0.2,0.25484,0.00019,18.22384]
[1779355629748,29.27,77877.85,0.2,0.25467,0.00019,18.21719]
[1779355634772,29.27,77872.3,0.2,0.2536,0.00019,18.17576]
[1779355639866,29.27,77871.69,0.2,0.25349,0.00019,18.17139]
[1779355645862,29.27,77873.47,0.2,0.25384,0.00019,18.18499]
[1779355650898,29.27,77874.47,0.2,0.25404,0.00019,18.19266]
[1779355655931,29.27,77877.37,0.2,0.25456,0.00019,18.20976]
[1779355660967,29.27,77874.73,0.2,0.25405,0.00019,18.19007]
[1779355666002,29.27,77873.75,0.2,0.25386,0.00019,18.1827]
[1779355669079,29.27,77872.41,0.2,0.25361,0.00019,18.17265]
[1779355669112,29.27,77872.12,0.2,0.25355,0.00019,18.17047]
[1779355677665,29.27,77872.22,0.2,0.25356,0.00019,18.17091]
[1779355683121,29.27,77869.94,0.2,0.25311,0.00019,18.1536]
[1779355683896,29.27,77869.94,0.2,0.25311,0.00019,18.1536]
[1779355683940,29.27,77869.94,0.2,0.25311,0.00019,18.15355]
[1779355689794,29.27,77868.59,0.2,0.25285,0.00019,18.14326]
[1779355689818,29.27,77867.44,0.2,0.25263,0.00019,18.13459]
[1779355690733,29.27,77867.44,0.2,0.25263,0.00019,18.13459]
[1779355696709,29.27,77868.35,0.2,0.2528,0.00019,18.14117]
[1779355702409,29.27,77873.04,0.2,0.2537,0.00019,18.17632]
[1779355707878,29.27,77874.59,0.2,0.25401,0.00019,18.18822]
[1779355713332,29.27,77874.19,0.2,0.2539,0.00019,18.18086]
[1779355718370,29.27,77866.88,0.2,0.2525,0.00019,18.1266]
[1779355719113,29.27,77866.88,0.2,0.2525,0.00019,18.1266]
[1779355719377,29.27,77866.35,0.2,0.25241,0.00019,18.12277]
[1779355724412,29.27,77864.53,0.2,0.25207,0.00019,18.10961]
[1779355727063,29.27,77863.4,0.2,0.25186,0.00019,18.10121]
[1779355727433,29.27,77862.87,0.2,0.25176,0.00019,18.09728]
[1779355733474,29.28,77862.63,0.2,0.25172,0.00019,18.09579]
[1779355738512,29.28,77864.83,0.2,0.25215,0.00019,18.11279]
[1779355740486,29.28,77865.17,0.2,0.25222,0.00019,18.11549]
[1779355747581,29.28,77873.96,0.2,0.25392,0.00019,18.18165]
[1779355752617,29.28,77871.35,0.2,0.25342,0.00019,18.16202]
[1779355758232,29.28,77869.86,0.2,0.25314,0.00019,18.15126]
[1779355763692,29.28,77861.92,0.2,0.25163,0.00019,18.09221]
[1779355768728,29.28,77860.58,0.2,0.25139,0.00019,18.08283]
[1779355769176,29.28,77860.58,0.2,0.25139,0.00019,18.08283]
[1779355774769,29.29,77857.83,0.2,0.25085,0.00019,18.05828]
[1779355783833,29.29,77859.78,0.2,0.25125,0.00019,18.07403]
[1779355788867,29.29,77857.31,0.2,0.25079,0.00019,18.05599]
[1779355793904,29.3,77856.05,0.2,0.25056,0.00019,18.04701]
[1779355798937,29.3,77855.34,0.2,0.25044,0.00019,18.04217]
[1779355800173,29.3,77855.34,0.2,0.25044,0.00019,18.04217]
[1779355800478,29.3,77854.88,0.2,0.25035,0.00019,18.0388]
[1779355803323,29.3,77845.77,0.2,0.24862,0.00019,17.97009]
[1779355808582,29.3,77848.61,0.2,0.24917,0.00019,17.99198]
[1779355813262,29.3,77849.76,0.2,0.2494,0.00019,18.00102]
[1779355813376,29.3,77850.65,0.2,0.24957,0.00019,18.00783]
[1779355819113,29.3,77851.26,0.2,0.2497,0.00019,18.01296]
[1779355824149,29.3,77851.48,0.2,0.24975,0.00019,18.01505]
[1779355827405,29.3,77859.54,0.2,0.2513,0.00019,18.07602]
[1779355833211,29.3,77862.2,0.2,0.25177,0.00019,18.09133]
[1779355835104,29.3,77862.09,0.2,0.25175,0.00019,18.09051]
[1779355835120,29.3,77862.09,0.2,0.25175,0.00019,18.09051]
[1779355835226,29.3,77861.92,0.2,0.25172,0.00019,18.08923]
[1779355836809,29.3,77861.92,0.2,0.25172,0.00019,18.08923]
[1779355842274,29.31,77863.84,0.2,0.2521,0.00019,18.10401]
[1779355847309,29.31,77863.77,0.2,0.25209,0.00019,18.10375]
[1779355852345,29.31,77869.14,0.2,0.25314,0.00019,18.14456]
[1779355857383,29.31,77871.51,0.2,0.25361,0.00019,18.16302]
[1779355862416,29.31,77868.3,0.2,0.25301,0.00019,18.13963]
[1779355867459,29.32,77873.81,0.2,0.25409,0.00019,18.18134]
[1779355872499,29.32,77874.32,0.2,0.2542,0.00019,18.18565]
[1779355877529,29.32,77872.69,0.2,0.2539,0.00019,18.17392]
[1779355882490,29.32,77870.86,0.2,0.25355,0.00019,18.16064]
[1779355882502,29.32,77870.86,0.2,0.25355,0.00019,18.16064]
[1779355882591,29.32,77871.18,0.2,0.25362,0.00019,18.16313]
[1779355888004,29.32,77864.35,0.2,0.25232,0.00019,18.11237]
[1779355888606,29.32,77865.21,0.2,0.25249,0.00019,18.11903]
[1779355893641,29.33,77861.68,0.2,0.25179,0.00019,18.08856]
[1779355895974,29.33,77849.81,0.2,0.24954,0.00019,17.99993]
[1779355896213,29.33,77849.81,0.2,0.24954,0.00019,17.99993]
[1779355896669,29.33,77850.14,0.2,0.2496,0.00019,18.00242]
[1779355897673,29.33,77837.9,0.2,0.24727,0.00019,17.90997]
[1779355899975,29.33,77830.52,0.2,0.24588,0.00019,17.85413]
[1779355900128,29.33,77830.52,0.2,0.24588,0.00019,17.85413]
[1779355900753,29.33,77817.56,0.2,0.24343,0.00019,17.75527]
[1779355901694,29.33,77817.56,0.2,0.24343,0.00019,17.75527]
[1779355901846,29.33,77817.56,0.2,0.24343,0.00019,17.75527]
[1779355901880,29.33,77810.92,0.2,0.24218,0.00019,17.70437]
[1779355902088,29.33,77810.92,0.2,0.24218,0.00019,17.70437]
[1779355902998,29.33,77810.21,0.2,0.24205,0.00019,17.69893]
[1779355903924,29.33,77810.21,0.2,0.24205,0.00019,17.69893]
[1779355904091,29.33,77811.56,0.2,0.2423,0.00019,17.70934]
[1779355904723,29.33,77811.56,0.2,0.2423,0.00019,17.70934]
[1779355905490,29.33,77811.56,0.2,0.2423,0.00019,17.70934]
[1779355905500,29.33,77811.56,0.2,0.2423,0.00019,17.70934]
[1779355905512,29.33,77811.56,0.2,0.2423,0.00019,17.70934]
[1779355905631,29.33,77811.56,0.2,0.2423,0.00019,17.70934]
[1779355905671,29.33,77811.56,0.2,0.2423,0.00019,17.70934]
[1779355905834,29.33,77812.3,0.2,0.24245,0.00019,17.71518]
[1779355906470,29.33,77812.3,0.2,0.24245,0.00019,17.71518]
[1779355909131,29.33,77804.84,0.2,0.24106,0.00019,17.65839]
[1779355910170,29.33,77801.34,0.2,0.2404,0.00019,17.63141]
[1779355910359,29.33,77801.34,0.2,0.2404,0.00019,17.63141]
[1779355910765,29.33,77797.86,0.2,0.23975,0.00019,17.60457]
[1779355911821,29.33,77797.86,0.2,0.23975,0.00019,17.60457]
[1779355912637,29.33,77796.99,0.2,0.23959,0.00019,17.598]
[1779355912646,29.33,77796.99,0.2,0.23959,0.00019,17.598]
[1779355912778,29.33,77796.99,0.2,0.23959,0.00019,17.598]
[1779355914700,29.33,77796.83,0.2,0.23957,0.00019,17.59687]
[1779355914793,29.33,77795.72,0.2,0.23936,0.00019,17.58834]
[1779355915542,29.33,77795.72,0.2,0.23936,0.00019,17.58834]
[1779355915800,29.33,77795.55,0.2,0.23933,0.00019,17.58707]
[1779355916114,29.33,77795.55,0.2,0.23933,0.00019,17.58707]
[1779355919083,29.33,77795.84,0.2,0.23939,0.00019,17.58966]
[1779355920037,29.33,77795.84,0.2,0.23939,0.00019,17.58966]
[1779355920835,29.34,77794.91,0.2,0.23922,0.00019,17.58271]
[1779355925872,29.34,77793.17,0.2,0.23891,0.00019,17.56986]
[1779355930911,29.34,77791.68,0.2,0.23866,0.00019,17.55909]
[1779355935867,29.34,77791.61,0.2,0.23865,0.00019,17.55891]
[1779355935945,29.34,77790.99,0.2,0.23854,0.00019,17.55425]
[1779355937958,29.34,77779.03,0.2,0.23632,0.00019,17.46178]
[1779355940537,29.34,77781.64,0.2,0.23682,0.00019,17.48246]
[1779355940829,29.34,77781.64,0.2,0.23682,0.00019,17.48246]
[1779355940982,29.34,77781.22,0.2,0.23674,0.00019,17.47939]
[1779355941987,29.34,77769.99,0.2,0.23467,0.00018,17.39224]
[1779355942995,29.34,77758.86,0.2,0.23262,0.00018,17.30539]
[1779355944242,29.35,77759.34,0.2,0.23275,0.00018,17.311]
[1779355945012,29.36,77758.64,0.2,0.23269,0.00018,17.30847]
[1779355946530,29.36,77752.63,0.2,0.23163,0.00018,17.26309]
[1779355947024,29.37,77750.13,0.2,0.23123,0.00018,17.24566]
[1779355947764,29.37,77750.13,0.2,0.23123,0.00018,17.24566]
[1779355947771,29.37,77750.13,0.2,0.23123,0.00018,17.24566]
[1779355948030,29.38,77747.27,0.2,0.23076,0.00018,17.22556]
[1779355949197,29.39,77746.88,0.2,0.23075,0.00018,17.22502]
[1779355950045,29.39,77749.07,0.2,0.23121,0.00018,17.24469]
[1779355954658,29.4,77751.64,0.2,0.2317,0.00018,17.26281]
[1779355954757,29.4,77750.22,0.2,0.23144,0.00018,17.25169]
[1779355958441,29.41,77749.93,0.2,0.23145,0.00018,17.25205]
[1779355958503,29.41,77749.93,0.2,0.23145,0.00018,17.25205]
[1779355958543,29.41,77753.42,0.2,0.23209,0.00018,17.27935]
[1779355964141,29.42,77758.51,0.2,0.23313,0.00018,17.32325]
[1779355969740,29.42,77758.51,0.2,0.23314,0.00018,17.3237]
[1779355970737,29.42,77758.51,0.2,0.23314,0.00018,17.3237]
[1779355972746,29.43,77758.04,0.2,0.23306,0.00018,17.32019]
[1779355974754,29.43,77757.48,0.2,0.23296,0.00018,17.3159]
[1779355979775,29.43,77756.16,0.2,0.23272,0.00018,17.30607]
[1779355980735,29.43,77754.36,0.2,0.2324,0.00018,17.29216]
[1779355986298,29.43,77747.65,0.2,0.23118,0.00018,17.24023]
[1779355989111,29.43,77746.78,0.2,0.23103,0.00018,17.23356]
[1779355991546,29.43,77746.63,0.2,0.23101,0.00018,17.23281]
[1779355991549,29.43,77746.63,0.2,0.23101,0.00018,17.23281]
[1779355991682,29.43,77746.63,0.2,0.23101,0.00018,17.23281]
[1779355991767,29.43,77747.44,0.2,0.23116,0.00018,17.23929]
[1779355993346,29.43,77739.22,0.2,0.22967,0.00018,17.17515]
[1779355998434,29.44,77733.02,0.2,0.22864,0.00018,17.13066]
[1779356004610,29.45,77728.25,0.2,0.22783,0.00018,17.09525]
[1779356009682,29.47,77736.56,0.2,0.2295,0.00018,17.16769]
[1779356015715,29.48,77736.72,0.2,0.22952,0.00018,17.16526]
[1779356018872,29.49,77735.21,0.2,0.22938,0.00018,17.15893]
[1779356018959,29.49,77736.08,0.2,0.22954,0.00018,17.16601]
[1779356025574,29.51,77735.0,0.2,0.22945,0.00018,17.16186]
[1779356031616,29.51,77737.51,0.2,0.22994,0.00018,17.18312]
[1779356038180,29.52,77738.95,0.2,0.23023,0.00018,17.19571]
[1779356041153,29.52,77733.36,0.2,0.22927,0.00018,17.15406]
[1779356041688,29.54,77735.01,0.2,0.22971,0.00018,17.17269]
[1779356046722,29.54,77738.66,0.2,0.23039,0.00018,17.20225]
[1779356051758,29.55,77739.71,0.2,0.23061,0.00018,17.21164]
[1779356056791,29.55,77740.38,0.2,0.23076,0.00018,17.21807]
[1779356062020,29.56,77743.64,0.2,0.23143,0.00018,17.24643]
[1779356064993,29.57,77737.86,0.2,0.23043,0.00018,17.20382]
[1779356065198,29.57,77736.86,0.2,0.23027,0.00018,17.19654]
[1779356069254,29.57,77738.13,0.2,0.23052,0.00018,17.20722]
[1779356074917,29.57,77741.47,0.2,0.23111,0.00018,17.22957]
[1779356080006,29.57,77742.26,0.2,0.23126,0.00018,17.23587]
[1779356085995,29.58,77742.97,0.2,0.2314,0.00018,17.24196]
[1779356091033,29.58,77745.34,0.2,0.23184,0.00018,17.26094]
[1779356092483,29.58,77745.46,0.2,0.23187,0.00018,17.26197]
[1779356093045,29.58,77745.69,0.2,0.23191,0.00018,17.26387]
[1779356098080,29.58,77746.63,0.2,0.23209,0.00018,17.27166]
[1779356103115,29.58,77740.18,0.2,0.23093,0.00018,17.22192]
[1779356108153,29.58,77743.56,0.2,0.23157,0.00018,17.24911]
[1779356113191,29.59,77743.21,0.2,0.23152,0.00018,17.24706]
[1779356114167,29.59,77743.21,0.2,0.23152,0.00018,17.24706]
[1779356119231,29.59,77744.65,0.2,0.2318,0.00018,17.25905]
[1779356125274,29.59,77745.59,0.2,0.23199,0.00018,17.26714]
[1779356130876,29.59,77746.93,0.2,0.23225,0.00018,17.27807]
[1779356135920,29.59,77747.34,0.2,0.23229,0.00018,17.27668]
[1779356137157,29.59,77748.52,0.2,0.2325,0.00018,17.28584]
[1779356137253,29.59,77748.54,0.2,0.2325,0.00018,17.28597]
[1779356142393,29.59,77752.82,0.2,0.23329,0.00018,17.31946]
[1779356147996,29.6,77755.07,0.2,0.23371,0.00018,17.33714]
[1779356153472,29.6,77751.7,0.2,0.2331,0.00018,17.31114]
[1779356159148,29.6,77749.31,0.2,0.23266,0.00018,17.29263]
[1779356162966,29.6,77749.09,0.2,0.23263,0.00018,17.29115]
[1779356163057,29.6,77748.79,0.2,0.23257,0.00018,17.28887]
[1779356163946,29.6,77748.79,0.2,0.23257,0.00018,17.28887]
[1779356164046,29.6,77745.84,0.2,0.23204,0.00018,17.26602]
[1779356168734,29.6,77740.85,0.2,0.23113,0.00018,17.22712]
[1779356169196,29.6,77740.85,0.2,0.23113,0.00018,17.22712]
[1779356169296,29.6,77741.29,0.2,0.23121,0.00018,17.2308]
[1779356170441,29.6,77741.47,0.2,0.23125,0.00018,17.2322]
[1779356171037,29.6,77741.47,0.2,0.23125,0.00018,17.2322]
[1779356171308,29.6,77741.47,0.2,0.23125,0.00018,17.2322]
[1779356171139,29.6,77738.16,0.2,0.23065,0.00018,17.20655]
[1779356174855,29.6,77735.15,0.2,0.23011,0.00018,17.18329]
[1779356174906,29.6,77735.15,0.2,0.23011,0.00018,17.18329]
[1779356180871,29.6,77727.89,0.2,0.2288,0.00018,17.12694]
[1779356189089,29.6,77725.19,0.2,0.22831,0.00018,17.10562]
[1779356191546,29.6,77726.33,0.2,0.22847,0.00018,17.10953]
[1779356196778,29.6,77727.38,0.2,0.22866,0.00018,17.11778]
[1779356201813,29.6,77726.46,0.2,0.22849,0.00018,17.11075]
[1779356207302,29.6,77728.0,0.2,0.22878,0.00018,17.1232]
[1779356212893,29.6,77723.37,0.2,0.22795,0.00018,17.08713]
[1779356218255,29.6,77724.59,0.2,0.22818,0.00018,17.0971]
[1779356223970,29.6,77722.3,0.2,0.22779,0.00018,17.07995]
[1779356229003,29.61,77722.52,0.2,0.22784,0.00018,17.08213]
[1779356234045,29.61,77721.26,0.2,0.22762,0.00018,17.0728]
[1779356238744,29.61,77722.36,0.2,0.22783,0.00018,17.0819]
[1779356244049,29.61,77728.38,0.2,0.22893,0.00018,17.12946]
[1779356249169,29.61,77727.61,0.2,0.2288,0.00018,17.12387]
[1779356254259,29.61,77725.44,0.2,0.22838,0.00018,17.10264]
[1779356257210,29.61,77723.06,0.2,0.22796,0.00018,17.0844]
[1779356259268,29.62,77722.62,0.2,0.22789,0.00018,17.08125]
[1779356265264,29.62,77719.85,0.2,0.22741,0.00018,17.06052]
[1779356268323,29.62,77718.82,0.2,0.22723,0.00018,17.05273]
[1779356274328,29.62,77717.54,0.2,0.22703,0.00018,17.04384]
[1779356276064,29.62,77715.67,0.2,0.22669,0.00018,17.02918]
[1779356281380,29.62,77710.52,0.2,0.22578,0.00018,16.98951]
[1779356281636,29.62,77710.52,0.2,0.22578,0.00018,16.98951]
[1779356287422,29.63,77704.88,0.2,0.22478,0.00018,16.94538]
[1779356288344,29.63,77704.88,0.2,0.22478,0.00018,16.94538]
[1779356289165,29.63,77704.64,0.2,0.22474,0.00018,16.94352]
[1779356289183,29.63,77704.64,0.2,0.22474,0.00018,16.94352]
[1779356289437,29.63,77705.65,0.2,0.22492,0.00018,16.9515]
[1779356293023,29.63,77706.66,0.2,0.2251,0.00018,16.95951]
[1779356293191,29.63,77706.66,0.2,0.2251,0.00018,16.95951]
[1779356293466,29.63,77706.66,0.2,0.2251,0.00018,16.95957]
[1779356299183,29.63,77703.62,0.2,0.22456,0.00018,16.93587]
[1779356304544,29.63,77702.16,0.2,0.22432,0.00018,16.925]
[1779356309544,29.63,77703.23,0.2,0.22452,0.00018,16.93392]
[1779356314575,29.63,77705.85,0.2,0.22496,0.00018,16.95025]
[1779356319595,29.63,77709.56,0.2,0.22563,0.00018,16.97988]
[1779356324595,29.63,77709.64,0.2,0.22566,0.00018,16.98092]
[1779356329608,29.64,77707.88,0.2,0.22535,0.00018,16.96748]
[1779356334628,29.64,77708.14,0.2,0.22541,0.00018,16.97003]
[1779356339656,29.64,77707.06,0.2,0.22523,0.00018,16.9621]
[1779356342918,29.64,77707.48,0.2,0.22531,0.00018,16.96577]
[1779356343064,29.64,77707.48,0.2,0.22531,0.00018,16.96577]
[1779356343108,29.64,77707.48,0.2,0.22531,0.00018,16.96577]
[1779356343179,29.64,77707.48,0.2,0.22531,0.00018,16.96577]
[1779356346701,29.64,77702.0,0.2,0.22434,0.00018,16.92308]
[1779356346838,29.64,77702.0,0.2,0.22434,0.00018,16.92311]
[1779356351312,29.64,77697.38,0.2,0.22352,0.00018,16.88685]
[1779356351720,29.64,77691.31,0.2,0.22245,0.00018,16.83915]
[1779356352317,29.64,77691.31,0.2,0.22245,0.00018,16.83915]
[1779356352329,29.64,77691.31,0.2,0.22245,0.00018,16.83915]
[1779356352421,29.64,77679.93,0.2,0.22043,0.00018,16.74926]
[1779356357586,29.64,77675.72,0.2,0.21969,0.00018,16.71621]
[1779356358676,29.64,77672.19,0.2,0.21907,0.00018,16.68836]
[1779356358678,29.64,77672.19,0.2,0.21907,0.00018,16.68836]
[1779356358731,29.64,77672.19,0.2,0.21907,0.00018,16.68836]
[1779356358871,29.64,77672.19,0.2,0.21907,0.00018,16.68836]
[1779356358905,29.64,77672.19,0.2,0.21907,0.00018,16.68836]
[1779356359048,29.64,77672.19,0.2,0.21907,0.00018,16.68836]
[1779356359071,29.64,77672.19,0.2,0.21907,0.00018,16.68836]
[1779356359307,29.64,77672.19,0.2,0.21907,0.00018,16.68836]
[1779356359494,29.64,77664.34,0.2,0.21769,0.00018,16.62614]
[1779356359552,29.64,77664.34,0.2,0.21769,0.00018,16.62614]
[1779356359740,29.64,77664.34,0.2,0.21769,0.00018,16.62614]
[1779356359784,29.64,77664.34,0.2,0.21769,0.00018,16.62614]
[1779356359829,29.64,77664.34,0.2,0.21769,0.00018,16.62614]
[1779356359836,29.64,77664.34,0.2,0.21769,0.00018,16.62614]
[1779356359901,29.64,77664.34,0.2,0.21769,0.00018,16.62614]
[1779356359948,29.64,77664.34,0.2,0.21769,0.00018,16.62614]
[1779356360000,29.64,77664.34,0.2,0.21769,0.00018,16.62614]
[1779356360084,29.64,77664.34,0.2,0.21769,0.00018,16.62614]
[1779356360207,29.64,77664.34,0.2,0.21769,0.00018,16.62614]
[1779356360230,29.64,77664.34,0.2,0.21769,0.00018,16.62614]
[1779356360410,29.64,77664.34,0.2,0.21769,0.00018,16.62614]
[1779356360460,29.64,77664.34,0.2,0.21769,0.00018,16.62614]
[1779356360506,29.64,77647.5,0.2,0.21475,0.00017,16.49219]
[1779356360617,29.64,77647.5,0.2,0.21475,0.00017,16.49219]
[1779356360648,29.64,77647.5,0.2,0.21475,0.00017,16.49219]
[1779356360818,29.64,77647.5,0.2,0.21475,0.00017,16.49219]
[1779356360852,29.64,77647.5,0.2,0.21475,0.00017,16.49219]
[1779356361040,29.64,77647.5,0.2,0.21475,0.00017,16.49219]
[1779356361057,29.64,77647.5,0.2,0.21475,0.00017,16.49219]
[1779356361120,29.64,77647.5,0.2,0.21475,0.00017,16.49219]
[1779356361148,29.64,77647.5,0.2,0.21475,0.00017,16.49219]
[1779356361263,29.64,77647.5,0.2,0.21475,0.00017,16.49219]
[1779356361294,29.64,77647.5,0.2,0.21475,0.00017,16.49219]
[1779356361480,29.64,77647.5,0.2,0.21475,0.00017,16.49219]
[1779356361494,29.64,77647.5,0.2,0.21475,0.00017,16.49219]
[1779356361360,29.64,77646.65,0.2,0.21461,0.00017,16.48539]
[1779356361710,29.64,77646.65,0.2,0.21461,0.00017,16.48539]
[1779356361728,29.64,77646.65,0.2,0.21461,0.00017,16.48539]
[1779356361753,29.64,77646.65,0.2,0.21461,0.00017,16.48539]
[1779356361764,29.64,77646.65,0.2,0.21461,0.00017,16.48539]
[1779356362502,29.65,77646.11,0.2,0.21452,0.00017,16.48142]
[1779356363233,29.65,77646.11,0.2,0.21452,0.00017,16.48142]
[1779356363257,29.65,77646.11,0.2,0.21452,0.00017,16.48142]
[1779356363334,29.65,77645.45,0.2,0.21441,0.00017,16.47614]
[1779356364500,29.65,77645.45,0.2,0.21441,0.00017,16.47614]
[1779356364530,29.65,77645.45,0.2,0.21441,0.00017,16.47614]
[1779356364972,29.65,77644.84,0.2,0.21431,0.00017,16.47194]
[1779356368174,29.65,77643.12,0.2,0.21404,0.00017,16.45922]
[1779356368495,29.65,77643.12,0.2,0.21404,0.00017,16.45922]
[1779356368525,29.65,77643.12,0.2,0.21404,0.00017,16.45922]
[1779356368530,29.65,77643.12,0.2,0.21404,0.00017,16.45922]
[1779356369130,29.65,77640.23,0.2,0.21354,0.00017,16.43609]
[1779356369160,29.65,77640.23,0.2,0.21354,0.00017,16.43609]
[1779356370230,29.65,77637.99,0.2,0.21315,0.00017,16.4185]
[1779356370250,29.65,77637.99,0.2,0.21315,0.00017,16.4185]
[1779356370276,29.65,77637.99,0.2,0.21315,0.00017,16.4185]
[1779356370407,29.65,77637.35,0.2,0.21305,0.00017,16.41375]
[1779356370912,29.65,77637.35,0.2,0.21305,0.00017,16.41375]
[1779356371018,29.65,77637.35,0.2,0.21302,0.00017,16.40928]
[1779356372226,29.65,77637.35,0.2,0.21302,0.00017,16.40928]
[1779356377908,29.66,77637.74,0.2,0.21315,0.00017,16.41522]
[1779356381318,29.66,77636.68,0.2,0.21298,0.00017,16.4075]
[1779356388037,29.67,77635.31,0.2,0.21279,0.00017,16.39882]
[1779356389180,29.67,77635.31,0.2,0.21281,0.00017,16.39959]
[1779356390717,29.67,77633.88,0.2,0.21258,0.00017,16.38892]
[1779356396194,29.68,77632.35,0.2,0.21237,0.00017,16.37901]
[1779356397074,29.68,77632.35,0.2,0.21237,0.00017,16.37901]
[1779356397205,29.68,77632.35,0.2,0.21237,0.00017,16.37901]
[1779356397277,29.68,77632.35,0.2,0.21237,0.00017,16.37901]
[1779356397423,29.68,77622.87,0.2,0.21074,0.00017,16.30336]
[1779356403505,29.69,77623.09,0.2,0.21083,0.00017,16.30769]
[1779356407508,29.69,77630.79,0.2,0.2122,0.00017,16.37125]
[1779356407523,29.69,77630.79,0.2,0.2122,0.00017,16.37125]
[1779356407565,29.69,77630.79,0.2,0.2122,0.00017,16.37125]
[1779356408280,29.7,77637.44,0.2,0.21337,0.00017,16.42527]
[1779356413314,29.7,77632.6,0.2,0.21257,0.00017,16.38823]
[1779356418350,29.71,77636.44,0.2,0.21329,0.00017,16.42137]
[1779356420010,29.71,77635.6,0.2,0.21316,0.00017,16.41512]
[1779356420364,29.71,77638.31,0.2,0.21364,0.00017,16.43726]
[1779356423070,29.71,77638.67,0.2,0.21372,0.00017,16.44104]
[1779356423386,29.71,77636.42,0.2,0.21334,0.00017,16.4235]
[1779356428420,29.72,77630.9,0.2,0.21244,0.00017,16.38188]
[1779356431440,29.73,77639.23,0.2,0.21387,0.00017,16.4451]
[1779356432328,29.73,77639.23,0.2,0.21387,0.00017,16.4451]
[1779356433611,29.73,77640.43,0.2,0.21409,0.00017,16.45514]
[1779356433621,29.73,77641.5,0.2,0.2143,0.00017,16.4645]
[1779356436433,29.73,77642.71,0.2,0.21452,0.00017,16.47455]
[1779356439678,29.73,77642.94,0.2,0.21459,0.00017,16.47792]
[1779356439757,29.73,77642.94,0.2,0.21459,0.00017,16.47792]
[1779356440945,29.74,77644.02,0.2,0.21479,0.00017,16.48691]
[1779356441526,29.74,77648.78,0.2,0.21563,0.00017,16.52554]
[1779356443537,29.74,77637.06,0.2,0.2136,0.00017,16.43261]
[1779356443852,29.74,77637.06,0.2,0.2136,0.00017,16.43261]
[1779356443880,29.74,77637.06,0.2,0.2136,0.00017,16.43261]
[1779356444822,29.74,77638.02,0.2,0.21378,0.00017,16.4406]
[1779356450571,29.74,77639.52,0.2,0.21407,0.00017,16.45407]
[1779356456625,29.75,77634.34,0.2,0.21323,0.00017,16.41519]
[1779356461663,29.76,77634.33,0.2,0.21328,0.00017,16.4173]
[1779356466881,29.76,77638.53,0.2,0.21403,0.00017,16.45219]
[1779356471982,29.77,77634.97,0.2,0.21345,0.00017,16.42545]
[1779356475635,29.77,77624.82,0.2,0.21174,0.00017,16.34621]
[1779356480658,29.78,77624.13,0.2,0.21166,0.00017,16.34253]
[1779356481286,29.78,77626.18,0.2,0.21204,0.00017,16.3598]
[1779356481367,29.78,77632.1,0.2,0.21306,0.00017,16.40707]
[1779356486839,29.81,77632.98,0.2,0.21347,0.00017,16.42586]
[1779356491874,29.83,77631.77,0.2,0.21338,0.00017,16.4184]
[1779356496910,29.84,77633.4,0.2,0.21372,0.00017,16.43384]
[1779356501084,29.84,77637.16,0.2,0.2144,0.00017,16.46516]
[1779356501088,29.84,77637.16,0.2,0.2144,0.00017,16.46516]
[1779356501543,29.84,77643.4,0.2,0.21549,0.00017,16.51514]
[1779356506980,29.85,77647.85,0.2,0.21631,0.00017,16.55267]
[1779356509273,29.85,77648.3,0.2,0.2164,0.00017,16.55658]
[1779356512280,29.85,77646.8,0.2,0.21617,0.00017,16.54602]
[1779356512319,29.85,77641.98,0.2,0.21533,0.00017,16.50781]
[1779356518063,29.86,77637.42,0.2,0.2146,0.00017,16.47408]
[1779356523100,29.87,77639.05,0.2,0.21493,0.00017,16.48916]
[1779356526988,29.87,77637.02,0.2,0.2146,0.00017,16.47423]
[1779356527136,29.87,77636.45,0.2,0.21451,0.00017,16.4701]
[1779356529146,29.87,77644.53,0.2,0.21593,0.00017,16.53489]
[1779356533171,29.88,77648.69,0.2,0.21667,0.00017,16.56872]
[1779356539215,29.88,77649.71,0.2,0.21689,0.00017,16.57846]
[1779356541068,29.88,77650.53,0.2,0.21704,0.00017,16.58516]
[1779356547181,29.88,77653.29,0.2,0.21754,0.00017,16.60815]
[1779356552306,29.89,77654.06,0.2,0.21766,0.00017,16.61029]
[1779356557341,29.89,77655.04,0.2,0.21784,0.00017,16.6187]
[1779356558162,29.89,77655.04,0.2,0.21784,0.00017,16.6187]
[1779356560288,29.89,77655.21,0.2,0.21788,0.00017,16.62029]
[1779356562471,29.89,77645.48,0.2,0.21619,0.00017,16.54384]
[1779356568010,29.89,77646.6,0.2,0.21641,0.00017,16.55372]
[1779356576477,29.9,77647.11,0.2,0.21654,0.00017,16.55963]
[1779356581519,29.9,77652.22,0.2,0.21745,0.00017,16.60093]
[1779356586554,29.9,77656.64,0.2,0.21824,0.00017,16.63646]
[1779356589575,29.91,77651.39,0.2,0.21733,0.00017,16.59527]
[1779356595618,29.91,77653.4,0.2,0.2177,0.00017,16.61209]
[1779356596038,29.91,77653.4,0.2,0.2177,0.00017,16.61209]
[1779356596625,29.91,77653.5,0.2,0.21772,0.00017,16.6131]
[1779356601662,29.91,77653.46,0.2,0.21773,0.00017,16.61322]
[1779356608709,29.91,77653.04,0.2,0.21767,0.00017,16.61073]
[1779356613745,29.91,77652.97,0.2,0.21763,0.00017,16.60582]
[1779356615414,29.91,77652.92,0.2,0.21762,0.00017,16.60552]
[1779356615435,29.91,77652.92,0.2,0.21762,0.00017,16.60552]
[1779356615759,29.91,77652.98,0.2,0.21763,0.00017,16.60609]
[1779356620795,29.91,77646.63,0.2,0.21653,0.00017,16.55589]
[1779356626837,29.91,77648.25,0.2,0.21681,0.00017,16.5688]
[1779356631871,29.91,77648.42,0.2,0.21684,0.00017,16.57028]
[1779356637404,29.91,77649.03,0.2,0.21695,0.00017,16.57525]
[1779356637417,29.91,77649.03,0.2,0.21695,0.00017,16.57525]
[1779356637505,29.92,77648.7,0.2,0.2169,0.00017,16.57268]
[1779356641649,29.92,77656.07,0.2,0.21818,0.00017,16.63094]
[1779356641664,29.92,77656.07,0.2,0.21818,0.00017,16.63094]
[1779356641713,29.92,77656.07,0.2,0.21818,0.00017,16.63094]
[1779356641797,29.92,77655.77,0.2,0.21813,0.00017,16.62856]
[1779356644577,29.92,77638.06,0.2,0.21505,0.00017,16.48866]
[1779356649358,29.92,77633.35,0.2,0.21425,0.00017,16.45195]
[1779356649529,29.92,77633.35,0.2,0.21425,0.00017,16.45195]
[1779356649674,29.92,77633.35,0.2,0.21425,0.00017,16.45195]
[1779356652323,29.92,77626.32,0.2,0.21305,0.00017,16.39678]
[1779356657421,29.92,77624.0,0.2,0.21269,0.00017,16.37971]
[1779356663092,29.93,77623.58,0.2,0.21265,0.00017,16.37813]
[1779356668127,29.93,77625.12,0.2,0.21295,0.00017,16.39169]
[1779356673163,29.94,77626.55,0.2,0.21318,0.00017,16.39951]
[1779356678198,29.94,77628.76,0.2,0.21359,0.00017,16.41832]
[1779356682226,29.94,77638.71,0.2,0.21533,0.00017,16.49806]
[1779356684869,29.94,77639.0,0.2,0.21539,0.00017,16.50066]
[1779356684924,29.94,77639.52,0.2,0.21548,0.00017,16.50493]
[1779356685247,29.94,77639.52,0.2,0.21548,0.00017,16.50493]
[1779356686461,29.94,77639.52,0.2,0.21548,0.00017,16.50493]
[1779356691648,29.95,77643.74,0.2,0.21624,0.00017,16.53956]
[1779356696165,29.95,77642.15,0.2,0.21599,0.00017,16.52832]
[1779356696725,29.95,77642.15,0.2,0.21599,0.00017,16.52832]
[1779356696879,29.95,77638.19,0.2,0.21532,0.00017,16.49744]
[1779356700272,29.95,77632.73,0.2,0.21439,0.00017,16.45486]
[1779356700293,29.95,77632.73,0.2,0.21439,0.00017,16.45486]
[1779356706397,29.96,77632.92,0.2,0.21445,0.00017,16.45776]
[1779356711434,29.96,77635.93,0.2,0.215,0.00017,16.48263]
[1779356716468,29.96,77636.25,0.2,0.21507,0.00017,16.48608]
[1779356721503,29.97,77636.2,0.2,0.21508,0.00017,16.48662]
[1779356726539,29.97,77633.25,0.2,0.21459,0.00017,16.46418]
[1779356731986,29.97,77633.42,0.2,0.21464,0.00017,16.46613]
[1779356737613,29.97,77633.42,0.2,0.21463,0.00017,16.46282]
[1779356742651,29.98,77632.82,0.2,0.21455,0.00017,16.45906]
[1779356748693,29.98,77632.5,0.2,0.21452,0.00017,16.45771]
[1779356753729,29.98,77632.25,0.2,0.2145,0.00017,16.45672]
[1779356758766,29.99,77632.99,0.2,0.21465,0.00017,16.46354]
[1779356763803,29.99,77633.16,0.2,0.2147,0.00017,16.466]
[1779356768836,29.99,77632.74,0.2,0.21465,0.00017,16.4636]
[1779356773871,29.99,77628.32,0.2,0.21391,0.00017,16.42971]
[1779356778481,30.0,77629.97,0.2,0.21422,0.00017,16.44365]
[1779356778516,30.0,77629.97,0.2,0.21422,0.00017,16.44365]
[1779356778907,30.0,77631.32,0.2,0.21445,0.00017,16.45454]
[1779356779708,30.0,77631.32,0.2,0.21445,0.00017,16.45454]
[1779356780960,30.0,77638.55,0.2,0.21571,0.00017,16.51193]
[1779356790989,30.0,77638.59,0.2,0.21574,0.00017,16.51349]
[1779356796023,30.0,77635.22,0.2,0.21513,0.00017,16.4826]
[1779356798845,30.0,77635.6,0.2,0.2152,0.00017,16.48572]
[1779356798899,30.0,77635.9,0.2,0.21526,0.00017,16.48834]
[1779356804827,30.01,77641.31,0.2,0.2162,0.00017,16.53135]
[1779356804838,30.01,77642.32,0.2,0.21638,0.00017,16.53936]
[1779356807102,30.01,77634.18,0.2,0.21497,0.00017,16.47533]
[1779356813144,30.01,77636.6,0.2,0.21541,0.00017,16.49507]
[1779356818179,30.01,77635.44,0.2,0.21521,0.00017,16.48636]
[1779356823222,30.01,77636.53,0.2,0.21541,0.00017,16.49539]
[1779356828248,30.01,77637.6,0.2,0.21561,0.00017,16.50432]
[1779356833284,30.01,77637.56,0.2,0.21561,0.00017,16.50445]
[1779356839022,30.01,77638.37,0.2,0.21576,0.00017,16.51124]
[1779356842468,30.02,77641.45,0.2,0.2163,0.00017,16.53587]
[1779356842758,30.02,77641.3,0.2,0.21628,0.00017,16.53477]
[1779356847813,30.02,77646.27,0.2,0.21715,0.00017,16.57416]
[1779356853424,30.02,77651.28,0.2,0.21798,0.00017,16.60875]
[1779356858969,30.02,77649.66,0.2,0.21769,0.00017,16.59593]
[1779356864502,30.02,77645.35,0.2,0.21695,0.00017,16.56225]
[1779356869536,30.02,77649.63,0.2,0.2177,0.00017,16.59613]
[1779356874714,30.02,77650.4,0.2,0.21783,0.00017,16.60217]
[1779356875072,30.02,77650.99,0.2,0.21793,0.00017,16.60677]
[1779356878764,30.02,77650.8,0.2,0.2179,0.00017,16.60519]
[1779356878795,30.02,77649.81,0.2,0.21772,0.00017,16.59741]
[1779356884641,30.02,77647.59,0.2,0.21733,0.00017,16.57973]
[1779356889678,30.02,77647.92,0.2,0.21739,0.00017,16.58229]
[1779356894710,30.02,77647.73,0.2,0.21736,0.00017,16.58081]
[1779356899746,30.02,77648.24,0.2,0.21745,0.00017,16.58487]
[1779356904781,30.02,77648.24,0.2,0.21745,0.00017,16.58495]
[1779356909816,30.02,77647.05,0.2,0.21725,0.00017,16.57575]
[1779356914851,30.02,77651.16,0.2,0.21792,0.00017,16.60325]
[1779356919885,30.02,77650.39,0.2,0.21778,0.00017,16.59712]
[1779356924923,30.02,77650.64,0.2,0.21783,0.00017,16.59912]
[1779356927339,30.02,77651.28,0.2,0.21794,0.00017,16.60417]
[1779356928096,30.02,77648.23,0.2,0.21741,0.00017,16.58021]
[1779356933116,30.02,77648.37,0.2,0.21744,0.00017,16.58145]
[1779356938127,30.02,77649.61,0.2,0.21766,0.00017,16.59152]
[1779356943144,30.02,77652.07,0.2,0.2181,0.00017,16.61131]
[1779356948161,30.02,77652.91,0.2,0.21825,0.00017,16.61837]
[1779356953165,30.02,77654.3,0.2,0.2185,0.00017,16.62963]
[1779356958167,30.02,77655.86,0.2,0.21878,0.00017,16.64214]
[1779356963190,30.02,77653.67,0.2,0.21841,0.00017,16.62519]
[1779356968201,30.02,77653.07,0.2,0.21831,0.00017,16.62077]
[1779356973211,30.03,77652.41,0.2,0.21816,0.00017,16.61102]
[1779356978232,30.03,77651.92,0.2,0.21808,0.00017,16.60748]
[1779356983245,30.03,77651.43,0.2,0.218,0.00017,16.60394]
[1779356988267,30.03,77651.3,0.2,0.21799,0.00017,16.60322]
[1779356993279,30.03,77648.01,0.2,0.21742,0.00017,16.57765]
[1779356998287,30.03,77647.74,0.2,0.21738,0.00017,16.57592]
[1779357003308,30.03,77647.79,0.2,0.2174,0.00017,16.57668]
[1779357008309,30.03,77646.36,0.2,0.21716,0.00017,16.56579]
[1779357013324,30.03,77647.87,0.2,0.21743,0.00017,16.57796]
[1779357018337,30.03,77648.1,0.2,0.21747,0.00017,16.58001]
[1779357022292,30.03,77648.18,0.2,0.21749,0.00017,16.58077]
[1779357022721,30.03,77648.18,0.2,0.21749,0.00017,16.58077]
[1779357022823,30.03,77646.16,0.2,0.21714,0.00017,16.56493]
[1779357024625,30.03,77642.04,0.2,0.21643,0.00017,16.53261]
[1779357024696,30.03,77642.04,0.2,0.21643,0.00017,16.53261]
[1779357024721,30.03,77642.04,0.2,0.21643,0.00017,16.53261]
[1779357026685,30.03,77640.73,0.2,0.2162,0.00017,16.52239]
[1779357026710,30.03,77640.73,0.2,0.2162,0.00017,16.52239]
[1779357031671,30.04,77634.07,0.2,0.21503,0.00017,16.46581]
[1779357037715,30.04,77632.98,0.2,0.21486,0.00017,16.45825]
[1779357042749,30.04,77634.38,0.2,0.21512,0.00017,16.47012]
[1779357047787,30.04,77634.49,0.2,0.21516,0.00017,16.47178]
[1779357052820,30.05,77634.15,0.2,0.21512,0.00017,16.4699]
[1779357057855,30.05,77630.09,0.2,0.21444,0.00017,16.43868]
[1779357062890,30.05,77625.71,0.2,0.21369,0.00017,16.4044]
[1779357067925,30.05,77628.12,0.2,0.21412,0.00017,16.42431]
[1779357072961,30.05,77630.57,0.2,0.21456,0.00017,16.44435]
[1779357077992,30.06,77627.05,0.2,0.21397,0.00017,16.41709]
[1779357084041,30.06,77626.12,0.2,0.21383,0.00017,16.41079]
[1779357089077,30.06,77622.87,0.2,0.21329,0.00017,16.38574]
[1779357095119,30.06,77624.73,0.2,0.21358,0.00017,16.39634]
[1779357100154,30.07,77626.17,0.2,0.21384,0.00017,16.40844]
[1779357105189,30.07,77628.28,0.2,0.21423,0.00017,16.42594]
[1779357110224,30.07,77628.96,0.2,0.21436,0.00017,16.43194]
[1779357115258,30.07,77628.63,0.2,0.21431,0.00017,16.42997]
[1779357120294,30.07,77629.43,0.2,0.21447,0.00017,16.43696]
[1779357125337,30.07,77625.04,0.2,0.21373,0.00017,16.40291]
[1779357127814,30.08,77623.92,0.2,0.21354,0.00017,16.39435]
[1779357127856,30.08,77623.92,0.2,0.21354,0.00017,16.39435]
[1779357129764,30.08,77615.79,0.2,0.21216,0.00017,16.33057]
[1779357135421,30.08,77619.63,0.2,0.21283,0.00017,16.36176]
[1779357140455,30.08,77620.85,0.2,0.21305,0.00017,16.37201]
[1779357142072,30.08,77620.85,0.2,0.21305,0.00017,16.37201]
[1779357142076,30.08,77622.2,0.2,0.21329,0.00017,16.3828]
[1779357147946,30.08,77617.8,0.2,0.21255,0.00017,16.34869]
[1779357149130,30.08,77618.0,0.2,0.21259,0.00017,16.35042]
[1779357149163,30.08,77618.0,0.2,0.21259,0.00017,16.35042]
[1779357152774,30.09,77618.32,0.2,0.21261,0.00017,16.34862]
[1779357152812,30.09,77618.32,0.2,0.21261,0.00017,16.34862]
[1779357154808,30.09,77624.52,0.2,0.21368,0.00017,16.39794]
[1779357154827,30.09,77624.52,0.2,0.21368,0.00017,16.39794]
[1779357158695,30.09,77628.04,0.2,0.21429,0.00017,16.42589]
[1779357158721,30.09,77628.04,0.2,0.21429,0.00017,16.42589]
[1779357164204,30.09,77626.54,0.2,0.21404,0.00017,16.41427]
[1779357169660,30.09,77625.04,0.2,0.21379,0.00017,16.40275]
[1779357174695,30.09,77624.75,0.2,0.21374,0.00017,16.40069]
[1779357179730,30.09,77625.09,0.2,0.21381,0.00017,16.40357]
[1779357184765,30.09,77622.68,0.2,0.2134,0.00017,16.38482]
[1779357189800,30.09,77622.97,0.2,0.21345,0.00017,16.38742]
[1779357195635,30.09,77621.61,0.2,0.21323,0.00017,16.37698]
[1779357200772,30.09,77622.63,0.2,0.21341,0.00017,16.38546]
[1779357206769,30.09,77622.22,0.2,0.21334,0.00017,16.38207]
[1779357207339,30.09,77622.22,0.2,0.21334,0.00017,16.38207]
[1779357207375,30.09,77622.22,0.2,0.21334,0.00017,16.38207]
[1779357212961,30.09,77618.92,0.2,0.21273,0.00017,16.35119]
[1779357214710,30.09,77618.62,0.2,0.21268,0.00017,16.34885]
[1779357214739,30.09,77618.62,0.2,0.21268,0.00017,16.34885]
[1779357216801,30.09,77612.87,0.2,0.2117,0.00017,16.30347]
[1779357216817,30.09,77612.87,0.2,0.2117,0.00017,16.30347]
[1779357221986,30.09,77613.77,0.2,0.21186,0.00017,16.31099]
[1779357224711,30.09,77616.79,0.2,0.21238,0.00017,16.33496]
[1779357224741,30.09,77616.79,0.2,0.21238,0.00017,16.33496]
[1779357226739,30.09,77615.71,0.2,0.2122,0.00017,16.32647]
[1779357226760,30.09,77615.71,0.2,0.2122,0.00017,16.32647]
[1779357232094,30.1,77614.46,0.2,0.21199,0.00017,16.31678]
[1779357237128,30.1,77614.02,0.2,0.21191,0.00017,16.31343]
[1779357242163,30.1,77611.1,0.2,0.21142,0.00017,16.29049]
[1779357247199,30.1,77603.98,0.2,0.21021,0.00017,16.23432]
[1779357252234,30.1,77599.51,0.2,0.20946,0.00017,16.19922]
[1779357257268,30.1,77598.23,0.2,0.20925,0.00017,16.18946]
[1779357262304,30.1,77598.87,0.2,0.20937,0.00017,16.19486]
[1779357267342,30.1,77600.22,0.2,0.2096,0.00017,16.20575]
[1779357272378,30.1,77599.02,0.2,0.20936,0.00017,16.19149]
[1779357277410,30.1,77595.77,0.2,0.20881,0.00017,16.16596]
[1779357277848,30.1,77595.77,0.2,0.20881,0.00017,16.16596]
[1779357278420,30.1,77594.15,0.2,0.20854,0.00017,16.15315]
[1779357278557,30.1,77594.15,0.2,0.20854,0.00017,16.15315]
[1779357278567,30.1,77594.15,0.2,0.20854,0.00017,16.15315]
[1779357279424,30.1,77592.27,0.2,0.20822,0.00017,16.13828]
[1779357284458,30.1,77593.05,0.2,0.20836,0.00017,16.14494]
[1779357287562,30.1,77593.75,0.2,0.20849,0.00017,16.15076]
[1779357288489,30.1,77593.84,0.2,0.2085,0.00017,16.15155]
[1779357293523,30.11,77592.07,0.2,0.20821,0.00017,16.13789]
[1779357299266,30.11,77591.48,0.2,0.20812,0.00017,16.13346]
[1779357304600,30.11,77593.21,0.2,0.20842,0.00017,16.14784]
[1779357309163,30.11,77589.45,0.2,0.20779,0.00017,16.11819]
[1779357309169,30.11,77589.45,0.2,0.20779,0.00017,16.11819]
[1779357309241,30.11,77586.18,0.2,0.20724,0.00017,16.09229]
[1779357314671,30.11,77586.3,0.2,0.20729,0.00017,16.09422]
[1779357319954,30.11,77590.17,0.2,0.20796,0.00017,16.12577]
[1779357325377,30.12,77596.12,0.2,0.20898,0.00017,16.17386]
[1779357325468,30.12,77597.69,0.2,0.20925,0.00017,16.18656]
[1779357330783,30.12,77596.72,0.2,0.20909,0.00017,16.17879]
[1779357335818,30.12,77598.0,0.2,0.20927,0.00017,16.18428]
[1779357340852,30.12,77602.59,0.2,0.21005,0.00017,16.22094]
[1779357346063,30.12,77606.27,0.2,0.21068,0.00017,16.25026]
[1779357346874,30.12,77607.05,0.2,0.21082,0.00017,16.2565]
[1779357347060,30.12,77607.05,0.2,0.21082,0.00017,16.2565]
[1779357347160,30.12,77607.99,0.2,0.21098,0.00017,16.26394]
[1779357353271,30.12,77608.01,0.2,0.21098,0.00017,16.26422]
[1779357353372,30.12,77611.66,0.2,0.21161,0.00017,16.29313]
[1779357355336,30.12,77611.66,0.2,0.21161,0.00017,16.29314]
[1779357355352,30.12,77612.93,0.2,0.21182,0.00017,16.30318]
[1779357357376,30.12,77612.93,0.2,0.21182,0.00017,16.30318]
[1779357357451,30.12,77615.72,0.2,0.2123,0.00017,16.32522]
[1779357358809,30.12,77615.72,0.2,0.2123,0.00017,16.32522]
[1779357359435,30.12,77615.72,0.2,0.2123,0.00017,16.32522]
[1779357360719,30.12,77617.32,0.2,0.21257,0.00017,16.33781]
[1779357361478,30.12,77617.32,0.2,0.21257,0.00017,16.33781]
[1779357364760,30.12,77617.37,0.2,0.21258,0.00017,16.3381]
[1779357365581,30.12,77617.37,0.2,0.21258,0.00017,16.3381]
[1779357368754,30.12,77619.21,0.2,0.21289,0.00017,16.35253]
[1779357369099,30.12,77619.21,0.2,0.21289,0.00017,16.35253]
[1779357370065,30.12,77621.0,0.2,0.2132,0.00017,16.36664]
[1779357370321,30.12,77622.83,0.2,0.21351,0.00017,16.38106]
[1779357376104,30.12,77625.51,0.2,0.21396,0.00017,16.40178]
[1779357381142,30.12,77628.3,0.2,0.21443,0.00017,16.42337]
[1779357381788,30.12,77628.3,0.2,0.21443,0.00017,16.42337]
[1779357382149,30.12,77630.71,0.2,0.21485,0.00017,16.44226]
[1779357387185,30.11,77633.73,0.2,0.21537,0.00017,16.46593]
[1779357392220,30.11,77634.11,0.2,0.21539,0.00017,16.46392]
[1779357397254,30.11,77632.91,0.2,0.21517,0.00017,16.45418]
[1779357402487,30.11,77632.25,0.2,0.21505,0.00017,16.4487]
[1779357408228,30.11,77625.07,0.2,0.2138,0.00017,16.39149]
[1779357409864,30.11,77630.83,0.2,0.21479,0.00017,16.43684]
[1779357410346,30.11,77630.83,0.2,0.21479,0.00017,16.43684]
[1779357415381,30.11,77626.36,0.2,0.21403,0.00017,16.40216]
[1779357420417,30.11,77626.6,0.2,0.21409,0.00017,16.40486]
[1779357425453,30.12,77625.25,0.2,0.21387,0.00017,16.39468]
[1779357430488,30.12,77625.47,0.2,0.21391,0.00017,16.39622]
[1779357435523,30.11,77625.47,0.2,0.2139,0.00017,16.39601]
[1779357440558,30.11,77625.31,0.2,0.21387,0.00017,16.39457]
[1779357445593,30.11,77624.74,0.2,0.21377,0.00017,16.38986]
[1779357450627,30.11,77626.86,0.2,0.21413,0.00017,16.40649]
[1779357455679,30.11,77621.25,0.2,0.21312,0.00017,16.35735]
[1779357460714,30.11,77625.05,0.2,0.21377,0.00017,16.38732]
[1779357467392,30.11,77625.42,0.2,0.21384,0.00017,16.39019]
[1779357474811,30.11,77628.0,0.2,0.21429,0.00017,16.41104]
[1779357480440,30.12,77628.94,0.2,0.21446,0.00017,16.41865]
[1779357485945,30.12,77629.59,0.2,0.21457,0.00017,16.42393]
[1779357491039,30.12,77630.08,0.2,0.21466,0.00017,16.42801]
[1779357496966,30.12,77630.71,0.2,0.21478,0.00017,16.43322]
[1779357502002,30.12,77630.97,0.2,0.21482,0.00017,16.43515]
[1779357507037,30.12,77631.52,0.2,0.21491,0.00017,16.43945]
[1779357512073,30.12,77631.91,0.2,0.21494,0.00017,16.4377]
[1779357517107,30.12,77632.15,0.2,0.21499,0.00017,16.43975]
[1779357522149,30.12,77633.67,0.2,0.21525,0.00017,16.45192]
[1779357527184,30.12,77635.9,0.2,0.21564,0.00017,16.46962]
[1779357532219,30.12,77635.67,0.2,0.2156,0.00017,16.46788]
[1779357537255,30.12,77632.63,0.2,0.21508,0.00017,16.44407]
[1779357542311,30.12,77630.83,0.2,0.21477,0.00017,16.43009]
[1779357544847,30.12,77629.84,0.2,0.21461,0.00017,16.42247]
[1779357545312,30.12,77629.84,0.2,0.21461,0.00017,16.42247]
[1779357545385,30.12,77622.16,0.2,0.21329,0.00017,16.3619]
[1779357546143,30.12,77622.16,0.2,0.21329,0.00017,16.3619]
[1779357547326,30.12,77611.86,0.2,0.21152,0.00017,16.28053]
[1779357550290,30.12,77609.55,0.2,0.21113,0.00017,16.26251]
[1779357554381,30.12,77605.99,0.2,0.21054,0.00017,16.23499]
[1779357557719,30.12,77598.55,0.2,0.20928,0.00017,16.17631]
[1779357557737,30.12,77598.55,0.2,0.20928,0.00017,16.17631]
[1779357558406,30.12,77593.88,0.2,0.2085,0.00017,16.1396]
[1779357560660,30.12,77591.63,0.2,0.20811,0.00017,16.12164]
[1779357560681,30.12,77591.63,0.2,0.20811,0.00017,16.12164]
[1779357560733,30.12,77588.32,0.2,0.20755,0.00017,16.09518]
[1779357562581,30.12,77588.32,0.2,0.20755,0.00017,16.09518]
[1779357562594,30.12,77586.45,0.2,0.20724,0.00017,16.08037]
[1779357568475,30.12,77586.74,0.2,0.20729,0.00017,16.08307]
[1779357573510,30.13,77587.89,0.2,0.20745,0.00017,16.08756]
[1779357578546,30.13,77582.01,0.2,0.20647,0.00017,16.04111]
[1779357584659,30.13,77580.56,0.2,0.20623,0.00017,16.0299]
[1779357590631,30.13,77577.54,0.2,0.20574,0.00017,16.00656]
[1779357595723,30.13,77576.07,0.2,0.2055,0.00017,15.9954]
[1779357601127,30.13,77575.41,0.2,0.2054,0.00017,15.99076]
[1779357603967,30.13,77563.46,0.2,0.20341,0.00017,15.89574]
[1779357609284,30.14,77561.37,0.2,0.20308,0.00017,15.8797]
[1779357609315,30.14,77561.37,0.2,0.20308,0.00017,15.8797]
[1779357609416,30.14,77561.37,0.2,0.20308,0.00017,15.8797]
[1779357609717,30.14,77561.37,0.2,0.20308,0.00017,15.8797]
[1779357609740,30.14,77561.37,0.2,0.20308,0.00017,15.8797]
[1779357610800,30.14,77567.21,0.2,0.20405,0.00017,15.92635]
[1779357610817,30.14,77567.21,0.2,0.20405,0.00017,15.92635]
[1779357614687,30.14,77570.47,0.2,0.20462,0.00017,15.95336]
[1779357614712,30.14,77570.47,0.2,0.20462,0.00017,15.95336]
[1779357616182,30.14,77571.08,0.2,0.20473,0.00017,15.9586]
[1779357616818,30.14,77573.33,0.2,0.20511,0.00017,15.97673]
[1779357621853,30.14,77573.42,0.2,0.20514,0.00017,15.97826]
[1779357627385,30.14,77573.39,0.2,0.20515,0.00017,15.97868]
[1779357630439,30.14,77581.31,0.2,0.20649,0.00017,16.04228]
[1779357633704,30.15,77586.17,0.2,0.20729,0.00017,16.07673]
[1779357633778,30.15,77586.17,0.2,0.20729,0.00017,16.07673]
[1779357633825,30.15,77586.9,0.2,0.20741,0.00017,16.08276]
[1779357635950,30.15,77595.35,0.2,0.20886,0.00017,16.15046]
[1779357641742,30.15,77595.97,0.2,0.20897,0.00017,16.15595]
[1779357642483,30.15,77593.59,0.2,0.20858,0.00017,16.13739]
[1779357642536,30.15,77594.1,0.2,0.20866,0.00017,16.14144]
[1779357644535,30.15,77594.1,0.2,0.20867,0.00017,16.14161]
[1779357644561,30.15,77594.1,0.2,0.20867,0.00017,16.14161]
[1779357650052,30.16,77592.59,0.2,0.20844,0.00017,16.13092]
[1779357655087,30.16,77591.7,0.2,0.20831,0.00017,16.1247]
[1779357660121,30.16,77587.67,0.2,0.20765,0.00017,16.09355]
[1779357664292,30.16,77587.02,0.2,0.20754,0.00017,16.08876]
[1779357664386,30.16,77587.02,0.2,0.20754,0.00017,16.08876]
[1779357665037,30.16,77586.08,0.2,0.20739,0.00017,16.08167]
[1779357665157,30.16,77586.08,0.2,0.20739,0.00017,16.08167]
[1779357665230,30.16,77586.08,0.2,0.20739,0.00017,16.08167]
[1779357665375,30.16,77586.08,0.2,0.20739,0.00017,16.08167]
[1779357665408,30.16,77586.08,0.2,0.20739,0.00017,16.08167]
[1779357665613,30.16,77586.08,0.2,0.20739,0.00017,16.08167]
[1779357665650,30.16,77586.08,0.2,0.20739,0.00017,16.08167]
[1779357665894,30.16,77586.08,0.2,0.20739,0.00017,16.08167]
[1779357665714,30.16,77585.84,0.2,0.20736,0.00017,16.07995]
[1779357665917,30.16,77585.84,0.2,0.20736,0.00017,16.07995]
[1779357666096,30.16,77585.84,0.2,0.20736,0.00017,16.07995]
[1779357666126,30.16,77585.84,0.2,0.20736,0.00017,16.07995]
[1779357666413,30.16,77585.84,0.2,0.20736,0.00017,16.07995]
[1779357666445,30.16,77585.84,0.2,0.20736,0.00017,16.07995]
[1779357666639,30.16,77585.84,0.2,0.20736,0.00017,16.07995]
[1779357666657,30.16,77585.84,0.2,0.20736,0.00017,16.07995]
[1779357666848,30.16,77585.84,0.2,0.20736,0.00017,16.07995]
[1779357666891,30.16,77585.84,0.2,0.20736,0.00017,16.07995]
[1779357666898,30.16,77585.84,0.2,0.20736,0.00017,16.07995]
[1779357666901,30.16,77585.58,0.2,0.20732,0.00017,16.07825]
[1779357667058,30.16,77585.58,0.2,0.20732,0.00017,16.07825]
[1779357667169,30.16,77585.58,0.2,0.20732,0.00017,16.07825]
[1779357672204,30.17,77585.72,0.2,0.20736,0.00017,16.08024]
[1779357677292,30.17,77585.36,0.2,0.20732,0.00017,16.07808]
[1779357683281,30.17,77589.26,0.2,0.208,0.00017,16.1101]
[1779357687505,30.17,77580.69,0.2,0.20657,0.00017,16.04264]
[1779357690759,30.17,77580.53,0.2,0.20655,0.00017,16.04172]
[1779357690765,30.17,77580.53,0.2,0.20655,0.00017,16.04172]
[1779357690801,30.17,77580.53,0.2,0.20655,0.00017,16.04172]
[1779357690896,30.17,77580.43,0.2,0.20654,0.00017,16.0411]
[1779357691612,30.17,77580.43,0.2,0.20654,0.00017,16.0411]
[1779357691651,30.17,77580.43,0.2,0.20654,0.00017,16.0411]
[1779357698391,30.18,77584.56,0.2,0.20722,0.00017,16.07028]
[1779357703426,30.18,77584.13,0.2,0.20716,0.00017,16.06754]
[1779357708462,30.18,77577.34,0.2,0.20603,0.00017,16.01447]
[1779357713497,30.18,77570.58,0.2,0.20492,0.00017,15.9614]
[1779357718531,30.18,77571.51,0.2,0.20507,0.00017,15.96862]
[1779357723565,30.18,77572.5,0.2,0.20523,0.00017,15.97633]
[1779357728600,30.18,77575.16,0.2,0.20568,0.00017,15.99753]
[1779357733635,30.18,77577.12,0.2,0.20601,0.00017,16.01337]
[1779357738672,30.18,77581.03,0.2,0.20667,0.00017,16.04442]
[1779357743707,30.18,77582.88,0.2,0.20697,0.00017,16.05857]
[1779357748958,30.18,77582.79,0.2,0.20694,0.00017,16.05746]
[1779357756682,30.18,77583.9,0.2,0.2071,0.00017,16.06194]
[1779357762842,30.18,77584.36,0.2,0.20719,0.00017,16.06601]
[1779357769134,30.19,77577.66,0.2,0.20608,0.00017,16.01362]
[1779357774925,30.19,77577.8,0.2,0.20612,0.00017,16.0155]
[1779357779960,30.19,77572.19,0.2,0.20519,0.00017,15.97167]
[1779357784995,30.19,77569.31,0.2,0.20472,0.00017,15.94923]
[1779357790032,30.19,77570.45,0.2,0.20492,0.00017,15.95883]
[1779357795433,30.19,77571.75,0.2,0.20515,0.00017,15.96959]
[1779357802713,30.2,77573.74,0.2,0.2055,0.00017,15.98621]
[1779357807880,30.2,77573.8,0.2,0.20552,0.00017,15.98706]
[1779357807964,30.2,77573.87,0.2,0.20553,0.00017,15.9878]
[1779357813192,30.2,77574.06,0.2,0.20552,0.00017,15.98443]
[1779357819234,30.2,77574.2,0.2,0.20555,0.00017,15.98546]
[1779357824269,30.2,77574.8,0.2,0.20565,0.00017,15.9902]
[1779357829305,30.2,77574.89,0.2,0.20566,0.00017,15.99088]
[1779357834339,30.2,77575.03,0.2,0.20568,0.00017,15.99199]
[1779357840382,30.2,77575.3,0.2,0.20573,0.00017,15.99415]
[1779357845416,30.2,77572.73,0.2,0.2053,0.00017,15.97376]
[1779357853064,30.2,77574.07,0.2,0.20553,0.00017,15.98461]
[1779357858547,30.2,77570.64,0.2,0.20495,0.00017,15.95742]
[1779357864617,30.2,77570.53,0.2,0.20494,0.00017,15.95689]
[1779357870592,30.2,77573.35,0.2,0.20543,0.00017,15.97973]
[1779357875628,30.2,77574.08,0.2,0.20551,0.00017,15.98085]
[1779357880676,30.2,77578.91,0.2,0.20632,0.00017,16.01931]
[1779357885710,30.2,77579.8,0.2,0.20647,0.00017,16.02638]
[1779357890745,30.2,77580.04,0.2,0.20652,0.00017,16.02859]
[1779357895782,30.2,77583.01,0.2,0.20703,0.00017,16.05258]
[1779357900816,30.2,77589.46,0.2,0.20812,0.00017,16.10387]
[1779357905852,30.2,77585.2,0.2,0.2074,0.00017,16.06999]
[1779357910888,30.2,77581.12,0.2,0.20671,0.00017,16.03767]
[1779357915923,30.2,77580.8,0.2,0.20666,0.00017,16.03537]
[1779357920957,30.2,77583.55,0.2,0.20713,0.00017,16.05736]
[1779357925993,30.2,77583.34,0.2,0.20709,0.00017,16.0557]
[1779357931026,30.2,77579.33,0.2,0.20638,0.00017,16.01895]
[1779357936067,30.2,77578.97,0.2,0.20632,0.00017,16.0162]
[1779357941097,30.21,77575.15,0.2,0.20568,0.00017,15.98609]
[1779357946132,30.21,77571.99,0.2,0.20516,0.00017,15.9614]
[1779357951166,30.21,77574.36,0.2,0.20557,0.00017,15.98071]
[1779357956201,30.21,77576.47,0.2,0.20593,0.00017,15.99784]
[1779357961236,30.21,77577.39,0.2,0.20609,0.00017,16.00543]
[1779357968288,30.21,77577.33,0.2,0.20609,0.00017,16.00533]
[1779357973909,30.21,77577.83,0.2,0.20618,0.00017,16.00955]
[1779357979119,30.21,77578.27,0.2,0.20626,0.00017,16.01323]
[1779357979126,30.21,77586.33,0.2,0.20762,0.00017,16.07736]
[1779357985245,30.21,77588.57,0.2,0.208,0.00017,16.09555]
[1779357985405,30.21,77588.46,0.2,0.20799,0.00017,16.0949]
[1779357986836,30.21,77580.21,0.2,0.2066,0.00017,16.02954]
[1779357994050,30.21,77575.93,0.2,0.20584,0.00017,15.99059]
[1779357999503,30.22,77576.08,0.2,0.20587,0.00017,15.99211]
[1779358004544,30.22,77579.6,0.2,0.20647,0.00017,16.02031]
[1779358009575,30.22,77580.04,0.2,0.20654,0.00017,16.0239]
[1779358014612,30.22,77578.08,0.2,0.20622,0.00017,16.00846]
[1779358019646,30.22,77576.96,0.2,0.20604,0.00017,15.99996]
[1779358024680,30.22,77577.45,0.2,0.20613,0.00017,16.00422]
[1779358029716,30.22,77578.44,0.2,0.2063,0.00017,16.01243]
[1779358034751,30.22,77577.34,0.2,0.20612,0.00017,16.00404]
[1779358040795,30.22,77577.24,0.2,0.20612,0.00017,16.00367]
[1779358045902,30.22,77576.03,0.2,0.20592,0.00017,15.99434]
[1779358046022,30.22,77576.03,0.2,0.20592,0.00017,15.99434]
[1779358046126,30.22,77570.78,0.2,0.20504,0.00017,15.95271]
[1779358052029,30.22,77568.44,0.2,0.20465,0.00017,15.93424]
[1779358058108,30.22,77568.02,0.2,0.20454,0.00017,15.92608]
[1779358064542,30.22,77568.34,0.2,0.2046,0.00017,15.92885]
[1779358070001,30.22,77568.82,0.2,0.20468,0.00017,15.93278]
[1779358076043,30.22,77569.42,0.2,0.20478,0.00017,15.93768]
[1779358081078,30.22,77569.99,0.2,0.20488,0.00017,15.94229]
[1779358086126,30.22,77572.57,0.2,0.20531,0.00017,15.96278]
[1779358092154,30.22,77569.29,0.2,0.20477,0.00017,15.9368]
[1779358096936,30.23,77568.75,0.2,0.20468,0.00017,15.9326]
[1779358097193,30.23,77567.86,0.2,0.20453,0.00017,15.92557]
[1779358099841,30.23,77566.24,0.2,0.20426,0.00017,15.91276]
[1779358103337,30.23,77566.24,0.2,0.20426,0.00017,15.91288]
[1779358103572,30.23,77564.97,0.2,0.20405,0.00017,15.90281]
[1779358104238,30.23,77561.22,0.2,0.20343,0.00017,15.87301]
[1779358108821,30.23,77559.06,0.2,0.20308,0.00017,15.85619]
[1779358108852,30.23,77559.06,0.2,0.20308,0.00017,15.85619]
[1779358108883,30.23,77559.06,0.2,0.20308,0.00017,15.85619]
[1779358109275,30.23,77558.76,0.2,0.20303,0.00017,15.8539]
[1779358111289,30.23,77570.01,0.2,0.20487,0.00017,15.93868]
[1779358116322,30.23,77567.75,0.2,0.20449,0.00017,15.92077]
[1779358118323,30.23,77565.34,0.2,0.20409,0.00017,15.90161]
[1779358118337,30.23,77564.8,0.2,0.204,0.00017,15.89735]
[1779358123372,30.23,77567.67,0.2,0.20448,0.00017,15.92036]
[1779358126309,30.23,77570.09,0.2,0.20489,0.00017,15.93962]
[1779358126346,30.23,77570.09,0.2,0.20489,0.00017,15.93962]
[1779358126398,30.23,77570.32,0.2,0.20492,0.00017,15.94144]
[1779358126404,30.23,77570.32,0.2,0.20492,0.00017,15.94144]
[1779358131356,30.23,77571.95,0.2,0.2052,0.00017,15.95436]
[1779358137355,30.23,77573.4,0.2,0.20543,0.00017,15.96566]
[1779358143416,30.23,77572.25,0.2,0.20524,0.00017,15.95623]
[1779358152594,30.23,77569.14,0.2,0.20471,0.00017,15.93129]
[1779358157630,30.23,77573.62,0.2,0.20546,0.00017,15.96682]
[1779358162667,30.23,77574.23,0.2,0.20556,0.00017,15.97148]
[1779358165581,30.23,77574.59,0.2,0.20561,0.00017,15.97413]
[1779358170595,30.22,77575.42,0.2,0.20575,0.00017,15.98044]
[1779358171701,30.22,77575.42,0.2,0.2057,0.00017,15.97547]
[1779358171736,30.22,77575.42,0.2,0.2057,0.00017,15.97547]
[1779358173799,30.22,77570.81,0.2,0.20493,0.00017,15.93875]
[1779358179329,30.22,77569.48,0.2,0.2047,0.00017,15.92817]
[1779358184882,30.22,77571.16,0.2,0.20498,0.00017,15.94153]
[1779358184987,30.22,77571.16,0.2,0.20498,0.00017,15.94153]
[1779358185393,30.22,77578.82,0.2,0.20627,0.00017,16.00233]
[1779358187670,30.22,77585.85,0.2,0.20745,0.00017,16.058]
[1779358188180,30.22,77587.03,0.2,0.20765,0.00017,16.06737]
[1779358194430,30.22,77583.92,0.2,0.20712,0.00017,16.04253]
[1779358196408,30.22,77585.11,0.2,0.20732,0.00017,16.05182]
[1779358196438,30.22,77585.11,0.2,0.20732,0.00017,16.05182]
[1779358200515,30.22,77586.76,0.2,0.2076,0.00017,16.06503]
[1779358200538,30.22,77586.76,0.2,0.2076,0.00017,16.06503]
[1779358201303,30.22,77586.76,0.2,0.2076,0.00017,16.06503]
[1779358201334,30.22,77586.76,0.2,0.2076,0.00017,16.06503]
[1779358201404,30.22,77585.63,0.2,0.20741,0.00017,16.05621]
[1779358202558,30.22,77585.65,0.2,0.20742,0.00017,16.05637]
[1779358202590,30.22,77585.65,0.2,0.20742,0.00017,16.05637]
[1779358202951,30.22,77593.51,0.2,0.20875,0.00017,16.11868]
[1779358203642,30.22,77593.51,0.2,0.20875,0.00017,16.11868]
[1779358209003,30.22,77592.87,0.2,0.20863,0.00017,16.11342]
[1779358216051,30.22,77594.3,0.2,0.20887,0.00017,16.12432]
[1779358221087,30.22,77593.33,0.2,0.20869,0.00017,16.11629]
[1779358227129,30.22,77592.18,0.2,0.20849,0.00017,16.10672]
[1779358232164,30.22,77592.07,0.2,0.20842,0.00017,16.10052]
[1779358238220,30.22,77592.13,0.2,0.20842,0.00017,16.10051]
[1779358244378,30.22,77593.49,0.2,0.20864,0.00017,16.11088]
[1779358250306,30.21,77596.03,0.2,0.20905,0.00017,16.13006]
[1779358254627,30.21,77596.68,0.2,0.20915,0.00017,16.13472]
[1779358254664,30.21,77596.68,0.2,0.20915,0.00017,16.13472]
[1779358254931,30.21,77596.68,0.2,0.20915,0.00017,16.13472]
[1779358254965,30.21,77596.68,0.2,0.20915,0.00017,16.13472]
[1779358255656,30.21,77597.91,0.2,0.20935,0.00017,16.14432]
[1779358263395,30.21,77597.02,0.2,0.20918,0.00017,16.13626]
[1779358264107,30.21,77597.02,0.2,0.20918,0.00017,16.13626]
[1779358264402,30.21,77597.38,0.2,0.20924,0.00017,16.1389]
[1779358269438,30.21,77598.65,0.2,0.20943,0.00017,16.14802]
[1779358272319,30.2,77598.36,0.2,0.20938,0.00017,16.14537]
[1779358277494,30.2,77599.06,0.2,0.20947,0.00017,16.14997]
[1779358282531,30.2,77601.52,0.2,0.20988,0.00017,16.1687]
[1779358287566,30.2,77600.41,0.2,0.20967,0.00017,16.15926]
[1779358294615,30.2,77602.61,0.2,0.20998,0.00017,16.17082]
[1779358299649,30.19,77602.48,0.2,0.20995,0.00017,16.1692]
[1779358304686,30.19,77603.16,0.2,0.21005,0.00017,16.17391]
[1779358309720,30.19,77605.49,0.2,0.21043,0.00017,16.19176]
[1779358314755,30.19,77606.64,0.2,0.21062,0.00017,16.20027]
[1779358319791,30.19,77606.47,0.2,0.21058,0.00017,16.1984]
[1779358321400,30.19,77606.47,0.2,0.21058,0.00017,16.1984]
[1779358321449,30.19,77606.47,0.2,0.21058,0.00017,16.1984]
[1779358323824,30.19,77598.81,0.2,0.20926,0.00017,16.13738]
[1779358328859,30.19,77599.32,0.2,0.20935,0.00017,16.14131]
[1779358331875,30.19,77600.53,0.2,0.20955,0.00017,16.15083]
[1779358331972,30.19,77601.03,0.2,0.20964,0.00017,16.15476]
[1779358337235,30.19,77599.46,0.2,0.20937,0.00017,16.14221]
[1779358342958,30.19,77595.15,0.2,0.20863,0.00017,16.10802]
[1779358348038,30.19,77582.65,0.2,0.20652,0.00017,16.00883]
[1779358354779,30.19,77578.46,0.2,0.20577,0.00017,15.97063]
[1779358360077,30.19,77578.57,0.2,0.2058,0.00017,15.97186]
[1779358361099,30.19,77578.57,0.2,0.2058,0.00017,15.97186]
[1779358361187,30.19,77578.6,0.2,0.2058,0.00017,15.97214]
[1779358366893,30.19,77577.87,0.2,0.20569,0.00017,15.96654]
[1779358374175,30.19,77576.13,0.2,0.2054,0.00017,15.95325]
[1779358379211,30.19,77575.49,0.2,0.2053,0.00017,15.94847]
[1779358384222,30.19,77575.48,0.2,0.2053,0.00017,15.94851]
[1779358389279,30.19,77575.67,0.2,0.20535,0.00017,15.95047]
[1779358394315,30.19,77578.06,0.2,0.20575,0.00017,15.9697]
[1779358400357,30.19,77577.15,0.2,0.20561,0.00017,15.9627]
[1779358405536,30.19,77577.33,0.2,0.20564,0.00017,15.96432]
[1779358411433,30.19,77576.95,0.2,0.20554,0.00017,15.95678]
[1779358416468,30.19,77577.42,0.2,0.20563,0.00017,15.96083]
[1779358421503,30.2,77579.18,0.2,0.20593,0.00017,15.9751]
[1779358426539,30.2,77580.92,0.2,0.20622,0.00017,15.98906]
[1779358431578,30.2,77587.8,0.2,0.20738,0.00017,16.04358]
[1779358436624,30.19,77585.03,0.2,0.20691,0.00017,16.02139]
[1779358441662,30.19,77578.05,0.2,0.20573,0.00017,15.96587]
[1779358446692,30.2,77577.37,0.2,0.20562,0.00017,15.9607]
[1779358452739,30.2,77577.94,0.2,0.20573,0.00017,15.96554]
[1779358458779,30.2,77578.34,0.2,0.2058,0.00017,15.96901]
[1779358463816,30.2,77579.87,0.2,0.20606,0.00017,15.98139]
[1779358469500,30.2,77579.59,0.2,0.20602,0.00017,15.97936]
[1779358474893,30.2,77580.01,0.2,0.20605,0.00017,15.978]
[1779358480935,30.2,77580.26,0.2,0.2061,0.00017,15.98021]
[1779358485970,30.2,77580.37,0.2,0.20612,0.00017,15.98127]
[1779358491253,30.2,77581.09,0.2,0.20624,0.00017,15.98712]
[1779358496742,30.2,77580.67,0.2,0.20618,0.00017,15.98393]
[1779358503143,30.2,77581.59,0.2,0.20634,0.00017,15.99148]
[1779358503208,30.2,77582.87,0.2,0.20655,0.00017,16.0017]
[1779358508235,30.2,77583.01,0.2,0.20658,0.00017,16.00283]
[1779358514166,30.2,77587.64,0.2,0.20736,0.00017,16.03937]
[1779358519201,30.2,77588.23,0.2,0.20745,0.00017,16.04376]
[1779358524236,30.2,77591.02,0.2,0.20791,0.00017,16.06548]
[1779358529271,30.2,77586.61,0.2,0.20716,0.00017,16.03022]
[1779358534499,30.2,77585.29,0.2,0.20689,0.00017,16.01466]
[1779358540349,30.2,77582.3,0.2,0.20638,0.00017,15.99067]
[1779358544599,30.2,77589.38,0.2,0.20758,0.00017,16.04686]
[1779358544665,30.2,77591.35,0.2,0.20791,0.00017,16.06254]
[1779358550333,30.2,77591.59,0.2,0.20795,0.00017,16.06454]
[1779358551151,30.2,77590.72,0.2,0.20781,0.00017,16.05765]
[1779358551169,30.2,77590.72,0.2,0.20781,0.00017,16.05765]
[1779358556393,30.2,77589.72,0.2,0.20764,0.00017,16.04971]
[1779358559353,30.2,77590.88,0.2,0.20783,0.00017,16.05884]
[1779358559365,30.2,77590.88,0.2,0.20783,0.00017,16.05884]
[1779358564520,30.2,77585.93,0.2,0.20699,0.00017,16.01951]
[1779358569554,30.2,77586.46,0.2,0.20708,0.00017,16.02356]
[1779358574592,30.2,77586.88,0.2,0.20714,0.00017,16.0266]
[1779358579624,30.19,77585.33,0.2,0.20687,0.00017,16.01397]
[1779358584660,30.19,77588.28,0.2,0.20737,0.00017,16.03727]
[1779358588791,30.19,77575.43,0.2,0.2052,0.00017,15.93503]
[1779358594730,30.19,77575.77,0.2,0.20522,0.00017,15.93308]
[1779358599765,30.2,77575.83,0.2,0.20524,0.00017,15.93379]
[1779358604800,30.2,77578.22,0.2,0.20564,0.00017,15.953]
[1779358609835,30.2,77582.47,0.2,0.20636,0.00017,15.98674]
[1779358613865,30.2,77591.21,0.2,0.20783,0.00017,16.05593]
[1779358618898,30.19,77592.94,0.2,0.20811,0.00017,16.06916]
[1779358623932,30.19,77593.15,0.2,0.20814,0.00017,16.07031]
[1779358628971,30.19,77596.33,0.2,0.20867,0.00017,16.09506]
[1779358634004,30.19,77593.37,0.2,0.20816,0.00017,16.07125]
[1779358639039,30.19,77591.34,0.2,0.20781,0.00017,16.05487]
[1779358644075,30.19,77590.67,0.2,0.2077,0.00017,16.04974]
[1779358649110,30.19,77585.63,0.2,0.20684,0.00017,16.00972]
[1779358654146,30.19,77584.48,0.2,0.20661,0.00017,15.99565]
[1779358661280,30.19,77584.55,0.2,0.20662,0.00017,15.99622]
[1779358667236,30.19,77585.2,0.2,0.20673,0.00017,16.0014]
[1779358672270,30.19,77584.8,0.2,0.20666,0.00017,15.99823]
[1779358678862,30.19,77583.89,0.2,0.20651,0.00017,15.9911]
[1779358684690,30.19,77584.12,0.2,0.20655,0.00017,15.99299]
[1779358690288,30.19,77583.31,0.2,0.20641,0.00017,15.98662]
[1779358695433,30.19,77582.48,0.2,0.20628,0.00017,15.98012]
[1779358700468,30.19,77587.16,0.2,0.20707,0.00017,16.01735]
[1779358705505,30.19,77593.05,0.2,0.20807,0.00017,16.06417]
[1779358710539,30.19,77591.22,0.2,0.20776,0.00017,16.04969]
[1779358716580,30.19,77590.19,0.2,0.20753,0.00017,16.03636]
[1779358721615,30.19,77586.88,0.2,0.20697,0.00017,16.01005]
[1779358726651,30.19,77594.55,0.2,0.20827,0.00017,16.07096]
[1779358731685,30.19,77593.71,0.2,0.20813,0.00017,16.06424]
[1779358736721,30.19,77590.3,0.2,0.20755,0.00017,16.03696]
[1779358741756,30.19,77589.36,0.2,0.20738,0.00017,16.02926]
[1779358746844,30.19,77589.38,0.2,0.20738,0.00017,16.02925]
[1779358752827,30.19,77589.76,0.2,0.20745,0.00017,16.03234]
[1779358758875,30.19,77596.46,0.2,0.20858,0.00017,16.08555]
[1779358763910,30.19,77598.85,0.2,0.20899,0.00017,16.10455]
[1779358768944,30.19,77599.38,0.2,0.20908,0.00017,16.10881]
[1779358773989,30.19,77600.43,0.2,0.20922,0.00017,16.11222]
[1779358779023,30.19,77603.83,0.2,0.20979,0.00017,16.13898]
[1779358784058,30.19,77606.96,0.2,0.21033,0.00017,16.16362]
[1779358789091,30.19,77608.35,0.2,0.21056,0.00017,16.1743]
[1779358793120,30.19,77600.48,0.2,0.20921,0.00017,16.11177]
[1779358798156,30.19,77600.22,0.2,0.20916,0.00017,16.10959]
[1779358803192,30.19,77603.31,0.2,0.20968,0.00017,16.13379]
[1779358809781,30.18,77602.42,0.2,0.20952,0.00017,16.12615]
[1779358813596,30.18,77604.73,0.2,0.2099,0.00017,16.14411]
[1779358813609,30.18,77604.73,0.2,0.2099,0.00017,16.14411]
[1779358819160,30.18,77604.98,0.2,0.20993,0.00017,16.14547]
[1779358819781,30.18,77604.98,0.2,0.20993,0.00017,16.14547]
[1779358819793,30.18,77604.98,0.2,0.20993,0.00017,16.14547]
[1779358825109,30.18,77604.63,0.2,0.20986,0.00017,16.14205]
[1779358830382,30.18,77605.9,0.2,0.21005,0.00017,16.15107]
[1779358835416,30.18,77606.41,0.2,0.21008,0.00017,16.1494]
[1779358840451,30.17,77607.58,0.2,0.21026,0.00017,16.15779]
[1779358845486,30.17,77611.41,0.2,0.21089,0.00017,16.18714]
[1779358850544,30.17,77612.74,0.2,0.21109,0.00017,16.19651]
[1779358850585,30.17,77612.74,0.2,0.21109,0.00017,16.19651]
[1779358850597,30.17,77612.74,0.2,0.21109,0.00017,16.19651]
[1779358857135,30.16,77605.24,0.2,0.20979,0.00017,16.13615]
[1779358860923,30.16,77604.12,0.2,0.20959,0.00017,16.1268]
[1779358865956,30.16,77601.54,0.2,0.20914,0.00017,16.10575]
[1779358871669,30.16,77599.01,0.2,0.20869,0.00017,16.08503]
[1779358876705,30.16,77594.58,0.2,0.20793,0.00017,16.04968]
[1779358881740,30.16,77596.37,0.2,0.20823,0.00017,16.06371]
[1779358888316,30.16,77596.23,0.2,0.20821,0.00017,16.06251]
[1779358893824,30.16,77592.36,0.2,0.20751,0.00017,16.02683]
[1779358900711,30.16,77592.74,0.2,0.20757,0.00017,16.02986]
[1779358903757,30.16,77590.56,0.2,0.2072,0.00017,16.01255]
[1779358903852,30.16,77590.56,0.2,0.2072,0.00017,16.01255]
[1779358903896,30.16,77590.56,0.2,0.2072,0.00017,16.01255]
[1779358903908,30.16,77590.56,0.2,0.2072,0.00017,16.01255]
[1779358903969,30.16,77590.13,0.2,0.20713,0.00017,16.00913]
[1779358909640,30.16,77587.77,0.2,0.20673,0.00017,15.99038]
[1779358916983,30.16,77586.64,0.2,0.20654,0.00017,15.98134]
[1779358922019,30.16,77584.68,0.2,0.20621,0.00017,15.96569]
[1779358927054,30.16,77583.62,0.2,0.20603,0.00017,15.95724]
[1779358928231,30.16,77574.44,0.2,0.20448,0.00017,15.88419]
[1779358934103,30.16,77580.3,0.2,0.20548,0.00017,15.93133]
[1779358939138,30.16,77583.07,0.2,0.20594,0.00017,15.95318]
[1779358944174,30.16,77586.16,0.2,0.20646,0.00017,15.97754]
[1779358949208,30.16,77590.34,0.2,0.20716,0.00017,16.01045]
[1779358954243,30.16,77590.94,0.2,0.20721,0.00017,16.01001]
[1779358959570,30.16,77590.56,0.2,0.20714,0.00017,16.00683]
[1779358959848,30.16,77590.56,0.2,0.20714,0.00017,16.00683]
[1779358959895,30.16,77590.56,0.2,0.20714,0.00017,16.00683]
[1779358960285,30.16,77590.61,0.2,0.20715,0.00017,16.00715]
[1779358961176,30.16,77590.61,0.2,0.20715,0.00017,16.00715]
[1779358961289,30.16,77589.43,0.2,0.20695,0.00017,15.99773]
[1779358966308,30.16,77589.43,0.2,0.20694,0.00017,15.9976]
[1779358971328,30.15,77590.12,0.2,0.20706,0.00017,16.0029]
[1779358976347,30.15,77589.45,0.2,0.20694,0.00017,15.99738]
[1779358981357,30.15,77587.14,0.2,0.20655,0.00017,15.97889]
[1779358986412,30.15,77586.97,0.2,0.20652,0.00017,15.97747]
[1779358991429,30.15,77581.13,0.2,0.20553,0.00017,15.9311]
[1779358996433,30.15,77582.14,0.2,0.20571,0.00017,15.93948]
[1779359001442,30.16,77583.26,0.2,0.20591,0.00017,15.94871]
[1779359006461,30.16,77584.86,0.2,0.20618,0.00017,15.96166]
[1779359011463,30.16,77585.47,0.2,0.20624,0.00017,15.96176]
[1779359016488,30.16,77585.98,0.2,0.20633,0.00017,15.96595]
[1779359021494,30.16,77586.83,0.2,0.20648,0.00017,15.97288]
[1779359026520,30.16,77589.42,0.2,0.20692,0.00017,15.99368]
[1779359031524,30.16,77595.6,0.2,0.20797,0.00017,16.04291]
[1779359036538,30.16,77594.95,0.2,0.20786,0.00017,16.03781]
[1779359041563,30.16,77592.21,0.2,0.2074,0.00017,16.01622]
[1779359046572,30.16,77592.16,0.2,0.2074,0.00017,16.01606]
[1779359051598,30.16,77591.56,0.2,0.2073,0.00017,16.01155]
[1779359056601,30.16,77593.98,0.2,0.20772,0.00017,16.03098]
[1779359061603,30.16,77593.78,0.2,0.20769,0.00017,16.0296]
[1779359064406,30.16,77603.54,0.2,0.20935,0.00017,16.10707]
[1779359069429,30.16,77603.44,0.2,0.20933,0.00017,16.10613]
[1779359074439,30.16,77606.63,0.2,0.20982,0.00017,16.12621]
[1779359079462,30.16,77601.49,0.2,0.20894,0.00017,16.08519]
[1779359084464,30.16,77597.3,0.2,0.20823,0.00017,16.05178]
[1779359089487,30.16,77591.53,0.2,0.20725,0.00017,16.00594]
[1779359094493,30.16,77595.17,0.2,0.20787,0.00017,16.03497]
[1779359099518,30.16,77594.18,0.2,0.2077,0.00017,16.027]
[1779359100342,30.16,77604.56,0.2,0.20946,0.00017,16.10928]
[1779359105344,30.16,77606.14,0.2,0.20974,0.00017,16.12222]
[1779359110364,30.16,77603.73,0.2,0.20934,0.00017,16.10367]
[1779359112464,30.16,77592.74,0.2,0.20747,0.00017,16.01648]
[1779359115246,30.16,77588.42,0.2,0.20674,0.00017,15.9822]
[1779359115374,30.16,77586.81,0.2,0.20647,0.00017,15.96939]
[1779359116378,30.16,77519.37,0.2,0.19525,0.00016,15.42952]
[1779359116824,30.16,77519.37,0.2,0.19525,0.00016,15.42952]
[1779359117386,30.16,77521.19,0.2,0.19556,0.00016,15.4446]
[1779359118412,30.16,77502.62,0.2,0.19254,0.00016,15.29515]
[1779359119461,30.16,77500.88,0.2,0.19226,0.00016,15.28137]
[1779359119677,30.16,77500.88,0.2,0.19226,0.00016,15.28137]
[1779359120175,30.16,77500.88,0.2,0.19226,0.00016,15.28137]
[1779359120419,30.16,77499.94,0.2,0.19211,0.00016,15.2739]
[1779359123571,30.17,77498.05,0.2,0.19181,0.00016,15.25906]
[1779359123599,30.17,77498.05,0.2,0.19181,0.00016,15.25906]
[1779359123686,30.17,77498.05,0.2,0.19181,0.00016,15.25906]
[1779359123716,30.17,77498.05,0.2,0.19181,0.00016,15.25906]
[1779359124449,30.17,77504.21,0.2,0.19282,0.00016,15.30894]
[1779359125456,30.17,77514.43,0.2,0.19448,0.00016,15.39163]
[1779359127714,30.17,77506.05,0.2,0.19312,0.00016,15.32398]
[1779359129918,30.17,77493.59,0.2,0.1911,0.00016,15.2234]
[1779359130832,30.17,77493.59,0.2,0.1911,0.00016,15.2234]
[1779359130892,30.17,77493.59,0.2,0.1911,0.00016,15.2234]
[1779359131071,30.17,77482.75,0.2,0.18932,0.00016,15.13097]
[1779359132360,30.17,77482.75,0.2,0.18932,0.00016,15.13097]
[1779359132363,30.17,77482.75,0.2,0.18932,0.00016,15.13097]
[1779359132405,30.17,77482.75,0.2,0.18932,0.00016,15.13097]
[1779359132415,30.17,77467.86,0.2,0.18693,0.00016,15.01034]
[1779359132952,30.17,77457.47,0.2,0.18528,0.00016,14.92599]
[1779359135710,30.17,77454.21,0.2,0.18477,0.00016,14.8996]
[1779359135742,30.17,77454.21,0.2,0.18477,0.00016,14.8996]
[1779359135869,30.17,77451.24,0.2,0.1843,0.00016,14.87559]
[1779359137562,30.17,77451.24,0.2,0.1843,0.00016,14.8757]
[1779359137591,30.17,77451.24,0.2,0.1843,0.00016,14.8757]
[1779359138400,30.17,77444.65,0.2,0.18327,0.00016,14.82249]
[1779359139099,30.17,77444.65,0.2,0.18327,0.00016,14.82249]
[1779359139130,30.17,77444.65,0.2,0.18327,0.00016,14.82249]
[1779359140804,30.17,77444.44,0.2,0.18324,0.00016,14.82098]
[1779359141493,30.17,77441.23,0.2,0.18274,0.00016,14.79522]
[1779359141523,30.17,77441.23,0.2,0.18274,0.00016,14.79522]
[1779359142157,30.17,77441.91,0.2,0.18285,0.00016,14.80091]
[1779359143532,30.17,77440.41,0.2,0.18262,0.00016,14.78885]
[1779359144451,30.17,77439.26,0.2,0.18244,0.00016,14.77964]
[1779359145531,30.17,77439.78,0.2,0.18253,0.00016,14.78404]
[1779359145547,30.17,77439.78,0.2,0.18253,0.00016,14.78404]
[1779359145556,30.17,77439.78,0.2,0.18253,0.00016,14.78404]
[1779359145595,30.17,77439.78,0.2,0.18253,0.00016,14.78404]
[1779359145610,30.17,77439.78,0.2,0.18253,0.00016,14.78404]
[1779359146613,30.17,77450.03,0.2,0.18415,0.00016,14.86756]
[1779359147591,30.17,77450.03,0.2,0.18415,0.00016,14.86756]
[1779359147627,30.17,77450.03,0.2,0.18415,0.00016,14.86756]
[1779359148071,30.17,77447.04,0.2,0.18368,0.00016,14.84339]
[1779359148657,30.17,77447.04,0.2,0.18368,0.00016,14.84339]
[1779359148832,30.17,77447.04,0.2,0.18368,0.00016,14.84339]
[1779359148982,30.17,77447.04,0.2,0.18368,0.00016,14.84339]
[1779359149065,30.17,77447.04,0.2,0.18368,0.00016,14.84339]
[1779359149214,30.17,77447.04,0.2,0.18368,0.00016,14.84339]
[1779359149265,30.17,77408.0,0.2,0.17757,0.00015,14.52476]
[1779359149612,30.17,77408.0,0.2,0.17757,0.00015,14.52476]
[1779359149732,30.17,77408.0,0.2,0.17757,0.00015,14.52476]
[1779359149894,30.17,77393.17,0.2,0.17529,0.00015,14.40367]
[1779359150925,30.17,77393.17,0.2,0.17529,0.00015,14.40367]
[1779359150984,30.17,77393.17,0.2,0.17529,0.00015,14.40367]
[1779359151084,30.17,77391.8,0.2,0.17509,0.00015,14.39307]
[1779359151537,30.17,77391.8,0.2,0.17509,0.00015,14.39307]
[1779359151916,30.17,77391.8,0.2,0.17509,0.00015,14.39307]
[1779359152018,30.17,77391.8,0.2,0.17509,0.00015,14.39307]
[1779359152056,30.17,77391.8,0.2,0.17509,0.00015,14.39307]
[1779359152437,30.17,77391.8,0.2,0.17509,0.00015,14.39307]
[1779359152481,30.17,77391.8,0.2,0.17509,0.00015,14.39307]
[1779359152160,30.17,77371.93,0.2,0.17207,0.00015,14.23068]
[1779359152534,30.17,77371.93,0.2,0.17207,0.00015,14.23068]
[1779359152587,30.17,77371.93,0.2,0.17207,0.00015,14.23068]
[1779359152664,30.17,77371.93,0.2,0.17207,0.00015,14.23068]
[1779359153281,30.17,77368.21,0.2,0.17151,0.00015,14.20073]
[1779359155681,30.18,77354.11,0.2,0.1694,0.00015,14.08596]
[1779359158678,30.18,77352.32,0.2,0.16915,0.00015,14.07218]
[1779359159266,30.19,77356.12,0.2,0.16984,0.00015,14.10962]
[1779359160576,30.19,77356.4,0.2,0.16988,0.00015,14.11191]
[1779359160657,30.19,77356.4,0.2,0.16988,0.00015,14.11191]
[1779359160940,30.19,77356.4,0.2,0.16988,0.00015,14.11191]
[1779359161296,30.19,77356.4,0.2,0.16988,0.00015,14.11191]
[1779359161434,30.19,77356.4,0.2,0.16988,0.00015,14.11191]
[1779359161318,30.21,77346.44,0.2,0.16856,0.00015,14.03932]
[1779359162260,30.22,77331.02,0.2,0.16635,0.00015,13.91774]
[1779359163064,30.22,77313.02,0.2,0.1637,0.00015,13.7705]
[1779359164314,30.25,77298.97,0.2,0.1619,0.00015,13.66983]
[1779359165037,30.25,77289.8,0.2,0.16058,0.00014,13.59488]
[1779359166466,30.28,77268.49,0.2,0.15768,0.00014,13.43034]
[1779359167056,30.29,77257.94,0.2,0.15628,0.00014,13.34969]
[1779359170792,30.37,77274.49,0.2,0.1593,0.00014,13.5217]
[1779359172450,30.37,77312.18,0.2,0.16479,0.00015,13.83001]
[1779359172872,30.37,77312.18,0.2,0.16479,0.00015,13.83001]
[1779359172928,30.37,77312.18,0.2,0.16479,0.00015,13.83001]
[1779359173060,30.37,77304.5,0.2,0.16367,0.00015,13.76748]
[1779359174537,30.37,77290.62,0.2,0.16167,0.00014,13.65553]
[1779359175259,30.37,77290.62,0.2,0.16167,0.00014,13.65553]
[1779359175287,30.37,77290.62,0.2,0.16167,0.00014,13.65553]
[1779359175299,30.37,77290.62,0.2,0.16167,0.00014,13.65553]
[1779359175312,30.37,77290.62,0.2,0.16167,0.00014,13.65553]
[1779359175340,30.37,77290.62,0.2,0.16167,0.00014,13.65553]
[1779359175402,30.37,77278.45,0.2,0.15992,0.00014,13.55645]
[1779359175815,30.37,77278.45,0.2,0.15992,0.00014,13.55645]
[1779359176188,30.37,77278.45,0.2,0.15992,0.00014,13.55645]
[1779359176252,30.37,77278.45,0.2,0.15992,0.00014,13.55645]
[1779359176350,30.38,77271.55,0.2,0.15894,0.00014,13.50109]
[1779359177457,30.38,77282.63,0.2,0.16055,0.00014,13.59223]
[1779359178296,30.38,77282.63,0.2,0.16055,0.00014,13.59223]
[1779359178353,30.38,77282.63,0.2,0.16055,0.00014,13.59223]
[1779359178405,30.38,77285.21,0.2,0.16093,0.00014,13.6138]
[1779359179773,30.4,77288.63,0.2,0.16157,0.00014,13.64934]
[1779359179787,30.4,77288.63,0.2,0.16157,0.00014,13.64934]
[1779359179791,30.4,77288.63,0.2,0.16157,0.00014,13.64934]
[1779359179800,30.4,77288.63,0.2,0.16157,0.00014,13.64934]
[1779359179821,30.4,77288.63,0.2,0.16157,0.00014,13.64934]
[1779359180428,30.4,77288.63,0.2,0.16157,0.00014,13.64934]
[1779359180497,30.4,77288.63,0.2,0.16157,0.00014,13.64934]
[1779359180535,30.41,77288.34,0.2,0.16161,0.00014,13.65176]
[1779359181810,30.41,77288.34,0.2,0.16161,0.00014,13.65176]
[1779359181871,30.41,77288.34,0.2,0.16161,0.00014,13.65176]
[1779359182003,30.41,77288.34,0.2,0.16161,0.00014,13.65176]
[1779359182029,30.41,77288.34,0.2,0.16161,0.00014,13.65176]
[1779359182148,30.41,77288.34,0.2,0.16161,0.00014,13.65176]
[1779359182206,30.41,77288.34,0.2,0.16161,0.00014,13.65176]
[1779359182240,30.41,77288.34,0.2,0.16161,0.00014,13.65176]
[1779359182296,30.41,77288.34,0.2,0.16161,0.00014,13.65176]
[1779359182346,30.41,77288.34,0.2,0.16161,0.00014,13.65176]
[1779359182357,30.41,77288.34,0.2,0.16161,0.00014,13.65176]
[1779359182382,30.41,77288.34,0.2,0.16161,0.00014,13.65176]
[1779359182537,30.44,77297.48,0.2,0.16321,0.00015,13.74121]
[1779359183675,30.44,77297.48,0.2,0.16321,0.00015,13.74121]
[1779359183699,30.44,77297.48,0.2,0.16321,0.00015,13.74121]
[1779359183735,30.44,77297.48,0.2,0.16321,0.00015,13.74121]
[1779359184548,30.47,77311.46,0.2,0.16552,0.00015,13.86956]
[1779359186487,30.49,77316.08,0.2,0.16631,0.00015,13.91304]
[1779359186508,30.49,77316.08,0.2,0.16631,0.00015,13.91304]
[1779359186533,30.49,77316.08,0.2,0.16631,0.00015,13.91304]
[1779359186562,30.49,77316.08,0.2,0.16631,0.00015,13.91304]
[1779359187103,30.5,77322.47,0.2,0.16738,0.00015,13.97163]
[1779359190526,30.52,77317.41,0.2,0.16674,0.00015,13.93661]
[1779359190558,30.52,77317.41,0.2,0.16674,0.00015,13.93661]
[1779359190593,30.52,77317.41,0.2,0.16674,0.00015,13.93661]
[1779359190621,30.52,77317.41,0.2,0.16674,0.00015,13.93661]
[1779359191071,30.52,77317.41,0.2,0.16674,0.00015,13.93661]
[1779359191348,30.52,77317.41,0.2,0.16674,0.00015,13.93661]
[1779359194835,30.52,77313.02,0.2,0.16606,0.00015,13.89657]
[1779359194888,30.52,77313.02,0.2,0.16606,0.00015,13.89657]
[1779359195413,30.52,77313.02,0.2,0.16606,0.00015,13.89657]
[1779359195468,30.52,77313.02,0.2,0.16606,0.00015,13.89657]
[1779359195502,30.52,77313.02,0.2,0.16606,0.00015,13.89657]
[1779359195597,30.52,77313.02,0.2,0.16606,0.00015,13.89657]
[1779359195609,30.52,77313.02,0.2,0.16606,0.00015,13.89657]
[1779359195605,30.53,77308.48,0.2,0.16551,0.00015,13.8658]
[1779359196549,30.53,77308.48,0.2,0.16551,0.00015,13.8658]
[1779359197708,30.53,77301.77,0.2,0.16453,0.00015,13.81146]
[1779359199090,30.54,77298.94,0.2,0.16415,0.00015,13.79014]
[1779359199139,30.54,77298.94,0.2,0.16415,0.00015,13.79014]
[1779359199240,30.54,77300.96,0.2,0.16445,0.00015,13.80699]
[1779359201198,30.54,77300.96,0.2,0.16446,0.00015,13.80752]
[1779359201220,30.54,77300.96,0.2,0.16446,0.00015,13.80752]
[1779359201287,30.54,77300.96,0.2,0.16446,0.00015,13.80752]
[1779359201311,30.54,77300.96,0.2,0.16446,0.00015,13.80752]
[1779359202948,30.54,77304.37,0.2,0.16498,0.00015,13.83609]
[1779359202960,30.54,77304.37,0.2,0.16498,0.00015,13.83609]
[1779359203079,30.54,77306.06,0.2,0.16523,0.00015,13.85024]
[1779359203991,30.54,77306.06,0.2,0.16523,0.00015,13.85024]
[1779359204091,30.54,77303.79,0.2,0.16491,0.00015,13.83231]
[1779359204916,30.54,77303.79,0.2,0.16491,0.00015,13.83231]
[1779359204937,30.54,77303.79,0.2,0.16491,0.00015,13.83231]
[1779359206956,30.54,77304.59,0.2,0.16504,0.00015,13.83969]
[1779359207577,30.55,77288.5,0.2,0.16271,0.00014,13.70988]
[1779359207851,30.55,77288.5,0.2,0.16271,0.00014,13.70988]
[1779359207973,30.55,77288.5,0.2,0.16271,0.00014,13.70988]
[1779359208307,30.55,77288.5,0.2,0.16271,0.00014,13.70988]
[1779359208367,30.55,77288.5,0.2,0.16271,0.00014,13.70988]
[1779359208457,30.55,77270.07,0.2,0.16007,0.00014,13.56114]
[1779359208717,30.55,77270.07,0.2,0.16007,0.00014,13.56114]
[1779359209205,30.55,77270.07,0.2,0.16007,0.00014,13.56114]
[1779359209249,30.55,77270.07,0.2,0.16007,0.00014,13.56114]
[1779359209581,30.55,77270.07,0.2,0.16007,0.00014,13.56114]
[1779359209609,30.55,77270.07,0.2,0.16007,0.00014,13.56114]
[1779359209584,30.55,77262.89,0.2,0.15907,0.00014,13.50402]
[1779359210514,30.55,77262.89,0.2,0.15907,0.00014,13.50402]
[1779359210576,30.55,77262.89,0.2,0.15907,0.00014,13.50402]
[1779359210620,30.55,77256.99,0.2,0.15823,0.00014,13.45626]
[1779359212247,30.55,77250.01,0.2,0.15725,0.00014,13.40018]
[1779359212272,30.55,77250.01,0.2,0.15725,0.00014,13.40018]
[1779359212287,30.55,77250.01,0.2,0.15725,0.00014,13.40018]
[1779359212292,30.55,77250.01,0.2,0.15725,0.00014,13.40018]
[1779359212314,30.55,77250.01,0.2,0.15725,0.00014,13.40018]
[1779359212396,30.55,77250.01,0.2,0.15725,0.00014,13.40018]
[1779359212434,30.55,77246.68,0.2,0.1568,0.00014,13.37427]
[1779359213109,30.55,77246.68,0.2,0.1568,0.00014,13.37427]
[1779359213315,30.55,77246.68,0.2,0.1568,0.00014,13.37427]
[1779359213682,30.55,77244.74,0.2,0.15653,0.00014,13.35911]
[1779359214434,30.55,77244.74,0.2,0.15653,0.00014,13.35911]
[1779359214476,30.55,77244.74,0.2,0.15653,0.00014,13.35911]
[1779359214578,30.55,77240.08,0.2,0.15588,0.00014,13.32181]
[1779359215513,30.55,77240.08,0.2,0.15588,0.00014,13.32181]
[1779359215580,30.55,77240.08,0.2,0.15588,0.00014,13.32181]
[1779359215681,30.56,77234.46,0.2,0.15511,0.00014,13.277]
[1779359216625,30.56,77234.46,0.2,0.15511,0.00014,13.277]
[1779359216670,30.56,77215.47,0.2,0.15246,0.00014,13.12344]
[1779359218337,30.56,77207.66,0.2,0.15139,0.00014,13.06082]
[1779359218376,30.56,77207.66,0.2,0.15139,0.00014,13.06082]
[1779359218410,30.57,77194.54,0.2,0.1497,0.00014,12.9616]
[1779359219649,30.57,77194.54,0.2,0.1497,0.00014,12.9616]
[1779359219671,30.61,77166.56,0.2,0.14619,0.00013,12.75242]
[1779359220857,30.61,77166.74,0.2,0.14621,0.00013,12.75387]
[1779359221143,30.61,77166.74,0.2,0.14621,0.00013,12.75387]
[1779359221494,30.63,77144.75,0.2,0.14347,0.00013,12.58895]
[1779359222605,30.63,77144.75,0.2,0.14347,0.00013,12.58895]
[1779359222664,30.66,77144.33,0.2,0.14362,0.00013,12.59764]
[1779359225322,30.68,77146.15,0.2,0.14405,0.00013,12.62341]
[1779359225482,30.7,77171.78,0.2,0.14762,0.00014,12.83709]
[1779359226424,30.7,77171.78,0.2,0.14762,0.00014,12.83709]
[1779359226459,30.71,77183.35,0.2,0.14933,0.00014,12.93825]
[1779359227110,30.71,77183.35,0.2,0.14933,0.00014,12.93825]
[1779359227163,30.71,77183.35,0.2,0.14933,0.00014,12.93825]
[1779359227213,30.71,77183.35,0.2,0.14933,0.00014,12.93825]
[1779359227610,30.73,77182.57,0.2,0.14936,0.00014,12.93998]
[1779359230281,30.76,77192.64,0.2,0.15095,0.00014,13.03331]
[1779359231289,30.76,77202.76,0.2,0.15237,0.00014,13.11598]
[1779359233671,30.76,77201.94,0.2,0.15225,0.00014,13.1094]
[1779359233712,30.76,77201.94,0.2,0.15225,0.00014,13.1094]
[1779359234308,30.77,77198.51,0.2,0.15181,0.00014,13.08325]
[1779359235109,30.77,77198.51,0.2,0.15181,0.00014,13.08325]
[1779359235122,30.77,77198.51,0.2,0.15181,0.00014,13.08325]
[1779359235149,30.77,77198.51,0.2,0.15181,0.00014,13.08325]
[1779359235243,30.77,77198.51,0.2,0.15181,0.00014,13.08325]
[1779359235253,30.77,77198.51,0.2,0.15181,0.00014,13.08325]
[1779359235255,30.77,77198.51,0.2,0.15181,0.00014,13.08325]
[1779359235271,30.77,77198.51,0.2,0.15181,0.00014,13.08325]
[1779359235341,30.77,77195.53,0.2,0.15141,0.00014,13.05995]
[1779359235727,30.77,77195.53,0.2,0.15141,0.00014,13.05995]
[1779359238661,30.77,77187.15,0.2,0.1503,0.00014,12.99494]
[1779359239413,30.77,77187.15,0.2,0.1503,0.00014,12.99494]
[1779359239472,30.79,77200.84,0.2,0.15234,0.00014,13.11391]
[1779359239764,30.79,77200.84,0.2,0.15234,0.00014,13.11391]
[1779359239838,30.79,77200.84,0.2,0.15234,0.00014,13.11391]
[1779359239906,30.79,77200.84,0.2,0.15234,0.00014,13.11391]
[1779359239988,30.79,77200.84,0.2,0.15234,0.00014,13.11391]
[1779359240355,30.81,77201.73,0.2,0.15263,0.00014,13.13053]
[1779359241875,30.81,77206.97,0.2,0.15336,0.00014,13.17336]
[1779359241937,30.81,77206.97,0.2,0.15336,0.00014,13.17336]
[1779359242270,30.81,77206.97,0.2,0.15336,0.00014,13.17336]
[1779359242371,30.82,77206.82,0.2,0.15335,0.00014,13.17291]
[1779359243095,30.82,77206.82,0.2,0.15335,0.00014,13.17291]
[1779359243169,30.82,77206.82,0.2,0.15335,0.00014,13.17291]
[1779359243634,30.82,77204.59,0.2,0.15306,0.00014,13.15577]
[1779359245913,30.82,77207.88,0.2,0.15354,0.00014,13.18373]
[1779359245926,30.82,77207.88,0.2,0.15354,0.00014,13.18373]
[1779359246078,30.82,77207.88,0.2,0.15354,0.00014,13.18373]
[1779359246467,30.82,77207.88,0.2,0.15354,0.00014,13.18373]
[1779359246636,30.84,77223.53,0.2,0.15586,0.00014,13.31762]
[1779359247248,30.84,77223.53,0.2,0.15586,0.00014,13.31762]
[1779359247436,30.84,77223.53,0.2,0.15586,0.00014,13.31762]
[1779359247453,30.84,77259.63,0.2,0.16094,0.00014,13.60715]
[1779359248583,30.84,77259.63,0.2,0.16094,0.00014,13.60715]
[1779359248653,30.84,77259.63,0.2,0.16094,0.00014,13.60715]
[1779359248717,30.84,77259.63,0.2,0.16094,0.00014,13.60715]
[1779359248689,30.84,77263.09,0.2,0.16147,0.00014,13.63695]
[1779359249571,30.84,77263.09,0.2,0.16147,0.00014,13.63695]
[1779359249660,30.84,77265.29,0.2,0.16179,0.00014,13.65503]
[1779359250031,30.84,77265.29,0.2,0.16179,0.00014,13.65503]
[1779359250548,30.85,77294.29,0.2,0.16597,0.00014,13.88816]
[1779359251883,30.85,77294.49,0.2,0.16596,0.00014,13.88504]
[1779359252078,30.85,77294.49,0.2,0.16596,0.00014,13.88504]
[1779359252597,30.85,77294.49,0.2,0.16596,0.00014,13.88504]
[1779359252694,30.85,77310.07,0.2,0.16823,0.00015,14.01028]
[1779359255489,30.85,77298.53,0.2,0.16657,0.00015,13.91864]
[1779359257396,30.85,77294.48,0.2,0.16599,0.00014,13.88662]
[1779359257757,30.85,77294.48,0.2,0.16599,0.00014,13.88662]
[1779359257685,30.85,77285.37,0.2,0.16468,0.00014,13.81403]
[1779359257769,30.85,77285.37,0.2,0.16468,0.00014,13.81403]
[1779359258511,30.85,77285.18,0.2,0.16466,0.00014,13.81286]
[1779359259517,30.85,77269.28,0.2,0.16238,0.00014,13.6859]
[1779359260538,30.85,77269.28,0.2,0.16238,0.00014,13.6859]
[1779359262409,30.86,77265.07,0.2,0.16181,0.00014,13.65335]
[1779359263622,30.86,77261.41,0.2,0.16129,0.00014,13.62431]
[1779359263669,30.86,77261.41,0.2,0.16129,0.00014,13.62431]
[1779359263698,30.86,77261.41,0.2,0.16129,0.00014,13.62431]
[1779359263727,30.86,77260.24,0.2,0.16113,0.00014,13.6153]
[1779359264389,30.86,77260.24,0.2,0.16113,0.00014,13.6153]
[1779359264412,30.86,77260.24,0.2,0.16113,0.00014,13.6153]
[1779359264625,30.86,77254.24,0.2,0.16028,0.00014,13.56751]
[1779359266457,30.86,77254.24,0.2,0.16029,0.00014,13.5677]
[1779359266510,30.86,77254.24,0.2,0.16029,0.00014,13.5677]
[1779359266607,30.86,77257.03,0.2,0.16069,0.00014,13.59024]
[1779359268583,30.86,77257.03,0.2,0.16069,0.00014,13.5904]
[1779359268604,30.86,77257.03,0.2,0.16069,0.00014,13.5904]
[1779359268653,30.86,77256.99,0.2,0.16069,0.00014,13.59024]
[1779359272052,30.86,77260.43,0.2,0.16119,0.00014,13.6186]
[1779359272063,30.86,77260.43,0.2,0.16119,0.00014,13.6186]
[1779359272103,30.86,77260.43,0.2,0.16119,0.00014,13.6186]
[1779359272609,30.86,77260.43,0.2,0.16119,0.00014,13.6186]
[1779359272632,30.86,77260.43,0.2,0.16119,0.00014,13.6186]
[1779359272716,30.86,77262.97,0.2,0.16155,0.00014,13.63918]
[1779359274641,30.86,77262.97,0.2,0.16156,0.00014,13.63939]
[1779359274712,30.86,77261.31,0.2,0.16133,0.00014,13.6263]
[1779359279214,30.86,77265.21,0.2,0.16189,0.00014,13.65825]
[1779359279484,30.86,77265.21,0.2,0.16189,0.00014,13.65825]
[1779359279697,30.86,77265.21,0.2,0.16189,0.00014,13.65825]
[1779359279777,30.87,77295.51,0.2,0.16625,0.00015,13.90127]
[1779359280194,30.87,77295.51,0.2,0.16625,0.00015,13.90127]
[1779359280740,30.87,77295.51,0.2,0.16625,0.00015,13.90127]
[1779359280743,30.87,77303.11,0.2,0.16736,0.00015,13.96215]
[1779359281211,30.87,77303.11,0.2,0.16736,0.00015,13.96215]
[1779359281688,30.87,77303.64,0.2,0.16744,0.00015,13.96684]
[1779359282421,30.87,77303.64,0.2,0.16744,0.00015,13.96684]
[1779359282685,30.87,77311.64,0.2,0.16862,0.00015,14.03121]
[1779359283002,30.87,77311.64,0.2,0.16862,0.00015,14.03121]
[1779359283754,30.87,77300.46,0.2,0.167,0.00015,13.94208]
[1779359283811,30.87,77300.46,0.2,0.167,0.00015,13.94208]
[1779359284188,30.87,77300.46,0.2,0.167,0.00015,13.94208]
[1779359288902,30.87,77306.69,0.2,0.16793,0.00015,13.99332]
[1779359288923,30.87,77306.69,0.2,0.16793,0.00015,13.99332]
[1779359289736,30.87,77308.23,0.2,0.16816,0.00015,14.0059]
[1779359291796,30.87,77286.87,0.2,0.16506,0.00014,13.8351]
[1779359294909,30.87,77290.02,0.2,0.16554,0.00014,13.86151]
[1779359294996,30.87,77290.02,0.2,0.16554,0.00014,13.86151]
[1779359295279,30.87,77290.02,0.2,0.16554,0.00014,13.86151]
[1779359295547,30.87,77290.02,0.2,0.16554,0.00014,13.86151]
[1779359295779,30.88,77313.21,0.2,0.16891,0.00015,14.04728]
[1779359295849,30.88,77313.21,0.2,0.16891,0.00015,14.04728]
[1779359295912,30.88,77313.21,0.2,0.16891,0.00015,14.04728]
[1779359296734,30.88,77322.3,0.2,0.17025,0.00015,14.12032]
[1779359297419,30.88,77322.3,0.2,0.17025,0.00015,14.12032]
[1779359297501,30.88,77322.3,0.2,0.17025,0.00015,14.12032]
[1779359297649,30.88,77322.3,0.2,0.17025,0.00015,14.12032]
[1779359297723,30.88,77317.43,0.2,0.16954,0.00015,14.08134]
[1779359300304,30.88,77311.26,0.2,0.16865,0.00015,14.03256]
[1779359300605,30.88,77321.65,0.2,0.17017,0.00015,14.11594]
[1779359302543,30.88,77305.8,0.2,0.16786,0.00015,13.9895]
[1779359302854,30.88,77305.8,0.2,0.16786,0.00015,13.9895]
[1779359305536,30.88,77308.96,0.2,0.16833,0.00015,14.01516]
[1779359305573,30.88,77308.96,0.2,0.16833,0.00015,14.01516]
[1779359305697,30.88,77308.96,0.2,0.16833,0.00015,14.01516]
[1779359305727,30.88,77308.96,0.2,0.16833,0.00015,14.01516]
[1779359305793,30.88,77310.91,0.2,0.16862,0.00015,14.03119]
[1779359307550,30.88,77310.91,0.2,0.16862,0.00015,14.03119]
[1779359307573,30.88,77308.84,0.2,0.16833,0.00015,14.01505]
[1779359309585,30.88,77311.75,0.2,0.16875,0.00015,14.03835]
[1779359314719,30.89,77316.63,0.2,0.16945,0.00015,14.07396]
[1779359319713,30.89,77313.25,0.2,0.16896,0.00015,14.04724]
[1779359319842,30.89,77323.52,0.2,0.17048,0.00015,14.13014]
[1779359325041,30.89,77321.88,0.2,0.17026,0.00015,14.11807]
[1779359330638,30.89,77327.99,0.2,0.17118,0.00015,14.16777]
[1779359336121,30.89,77314.51,0.2,0.16921,0.00015,14.06063]
[1779359341153,30.89,77315.19,0.2,0.16932,0.00015,14.06658]
[1779359346189,30.9,77322.99,0.2,0.17047,0.00015,14.12938]
[1779359349305,30.9,77340.41,0.2,0.17306,0.00015,14.26922]
[1779359355252,30.9,77343.99,0.2,0.1736,0.00015,14.29853]
[1779359356490,30.9,77343.99,0.2,0.1736,0.00015,14.29853]
[1779359356815,30.9,77343.99,0.2,0.1736,0.00015,14.29853]
[1779359356558,30.9,77323.17,0.2,0.17052,0.00015,14.13223]
[1779359357196,30.9,77323.17,0.2,0.17052,0.00015,14.13223]
[1779359357708,30.9,77323.17,0.2,0.17052,0.00015,14.13223]
[1779359357760,30.9,77323.17,0.2,0.17052,0.00015,14.13223]
[1779359357849,30.9,77304.27,0.2,0.16776,0.00015,13.98114]
[1779359361041,30.9,77303.35,0.2,0.16763,0.00015,13.97414]
[1779359361045,30.9,77303.35,0.2,0.16763,0.00015,13.97414]
[1779359361075,30.9,77303.35,0.2,0.16763,0.00015,13.97414]
[1779359361158,30.9,77303.35,0.2,0.16763,0.00015,13.97414]
[1779359361249,30.9,77303.35,0.2,0.16763,0.00015,13.97414]
[1779359361553,30.9,77302.13,0.2,0.16745,0.00015,13.96454]
[1779359365076,30.9,77304.94,0.2,0.16788,0.00015,13.98771]
[1779359365084,30.9,77304.94,0.2,0.16788,0.00015,13.98771]
[1779359365110,30.9,77304.94,0.2,0.16788,0.00015,13.98771]
[1779359365334,30.9,77306.4,0.2,0.1681,0.00015,13.99976]
[1779359366602,30.9,77306.4,0.2,0.1681,0.00015,13.99976]
[1779359366627,30.9,77306.4,0.2,0.1681,0.00015,13.99976]
[1779359366664,30.9,77306.4,0.2,0.1681,0.00015,13.99976]
[1779359366812,30.9,77306.4,0.2,0.1681,0.00015,13.99976]
[1779359366837,30.9,77306.88,0.2,0.16818,0.00015,14.00429]
[1779359367094,30.9,77306.88,0.2,0.16818,0.00015,14.00429]
[1779359367131,30.9,77306.88,0.2,0.16818,0.00015,14.00429]
[1779359367347,30.9,77306.88,0.2,0.16818,0.00015,14.00429]
[1779359368570,30.9,77306.88,0.2,0.16818,0.00015,14.00429]
[1779359368811,30.91,77313.23,0.2,0.16912,0.00015,14.05553]
[1779359371453,30.91,77316.61,0.2,0.16962,0.00015,14.08315]
[1779359371459,30.91,77316.61,0.2,0.16962,0.00015,14.08315]
[1779359371474,30.91,77316.61,0.2,0.16962,0.00015,14.08315]
[1779359371504,30.91,77316.61,0.2,0.16962,0.00015,14.08315]
[1779359371605,30.91,77319.38,0.2,0.16998,0.00015,14.10031]
[1779359372405,30.91,77319.38,0.2,0.16998,0.00015,14.10031]
[1779359372411,30.91,77319.38,0.2,0.16998,0.00015,14.10031]
[1779359372448,30.91,77319.38,0.2,0.16998,0.00015,14.10031]
[1779359372656,30.91,77319.78,0.2,0.17005,0.00015,14.10402]
[1779359373247,30.91,77319.78,0.2,0.17005,0.00015,14.10402]
[1779359373828,30.91,77321.97,0.2,0.17038,0.00015,14.12177]
[1779359379450,30.91,77322.94,0.2,0.17054,0.00015,14.13044]
[1779359379504,30.91,77322.94,0.2,0.17054,0.00015,14.13044]
[1779359379659,30.91,77322.94,0.2,0.17054,0.00015,14.13044]
[1779359379805,30.91,77324.96,0.2,0.17084,0.00015,14.14667]
[1779359381519,30.91,77326.44,0.2,0.17106,0.00015,14.15859]
[1779359381560,30.91,77326.44,0.2,0.17106,0.00015,14.15859]
[1779359381637,30.91,77326.09,0.2,0.17101,0.00015,14.15605]
[1779359383642,30.91,77326.09,0.2,0.17101,0.00015,14.15618]
[1779359383665,30.91,77326.09,0.2,0.17101,0.00015,14.15618]
[1779359383845,30.91,77329.51,0.2,0.17152,0.00015,14.18364]
[1779359384224,30.91,77329.51,0.2,0.17152,0.00015,14.18364]
[1779359384264,30.91,77329.51,0.2,0.17152,0.00015,14.18364]
[1779359384776,30.91,77329.47,0.2,0.17152,0.00015,14.18345]
[1779359387627,30.91,77328.86,0.2,0.17144,0.00015,14.17901]
[1779359387653,30.91,77328.86,0.2,0.17144,0.00015,14.17901]
[1779359387718,30.91,77322.72,0.2,0.17054,0.00015,14.13017]
[1779359389675,30.92,77322.72,0.2,0.17054,0.00015,14.13054]
[1779359389715,30.92,77322.72,0.2,0.17054,0.00015,14.13054]
[1779359389846,30.92,77319.68,0.2,0.17011,0.00015,14.10707]
[1779359391732,30.92,77319.68,0.2,0.17011,0.00015,14.10707]
[1779359391834,30.92,77317.44,0.2,0.1698,0.00015,14.09008]
[1779359392716,30.92,77317.44,0.2,0.1698,0.00015,14.09008]
[1779359393793,30.92,77318.39,0.2,0.16994,0.00015,14.09767]
[1779359393815,30.92,77318.39,0.2,0.16994,0.00015,14.09767]
[1779359393825,30.92,77320.82,0.2,0.17031,0.00015,14.11801]
[1779359395551,30.92,77320.82,0.2,0.17031,0.00015,14.11801]
[1779359395561,30.92,77320.82,0.2,0.17031,0.00015,14.11801]
[1779359395588,30.92,77320.82,0.2,0.17031,0.00015,14.11801]
[1779359395831,30.92,77320.82,0.2,0.17031,0.00015,14.11801]
[1779359395936,30.92,77323.25,0.2,0.17069,0.00015,14.13827]
[1779359400946,30.93,77321.94,0.2,0.17053,0.00015,14.12983]
[1779359401299,30.93,77321.94,0.2,0.17053,0.00015,14.12983]
[1779359401391,30.93,77321.94,0.2,0.17053,0.00015,14.12983]
[1779359401426,30.93,77321.94,0.2,0.17053,0.00015,14.12983]
[1779359401507,30.93,77321.94,0.2,0.17053,0.00015,14.12983]
[1779359401538,30.93,77321.94,0.2,0.17053,0.00015,14.12983]
[1779359402013,30.93,77315.58,0.2,0.1696,0.00015,14.07902]
[1779359402053,30.93,77315.58,0.2,0.1696,0.00015,14.07902]
[1779359402595,30.93,77315.21,0.2,0.16955,0.00015,14.07647]
[1779359403601,30.93,77302.82,0.2,0.16775,0.00015,13.97773]
[1779359404036,30.93,77302.82,0.2,0.16775,0.00015,13.97773]
[1779359404344,30.93,77302.82,0.2,0.16775,0.00015,13.97773]
[1779359404607,30.93,77301.14,0.2,0.16751,0.00015,13.96471]
[1779359405921,30.93,77279.8,0.2,0.16443,0.00014,13.79453]
[1779359406873,30.93,77279.8,0.2,0.16443,0.00014,13.79453]
[1779359406901,30.93,77269.79,0.2,0.163,0.00014,13.71487]
[1779359406977,30.93,77269.79,0.2,0.163,0.00014,13.71487]
[1779359407630,30.93,77269.79,0.2,0.16301,0.00014,13.71532]
[1779359408543,30.93,77269.79,0.2,0.16301,0.00014,13.71532]
[1779359408554,30.93,77269.79,0.2,0.16301,0.00014,13.71532]
[1779359408563,30.93,77269.79,0.2,0.16301,0.00014,13.71532]
[1779359408585,30.93,77269.79,0.2,0.16301,0.00014,13.71532]
[1779359408643,30.93,77269.79,0.2,0.16301,0.00014,13.71532]
[1779359408926,30.93,77269.79,0.2,0.16301,0.00014,13.71532]
[1779359408743,30.93,77255.06,0.2,0.16092,0.00014,13.5977]
[1779359408990,30.93,77255.06,0.2,0.16092,0.00014,13.5977]
[1779359409024,30.93,77255.06,0.2,0.16092,0.00014,13.5977]
[1779359409740,30.93,77255.06,0.2,0.16092,0.00014,13.5977]
[1779359409858,30.93,77255.06,0.2,0.16092,0.00014,13.5977]
[1779359409870,30.93,77255.06,0.2,0.16092,0.00014,13.5977]
[1779359409951,30.93,77248.29,0.2,0.15996,0.00014,13.5437]
[1779359410004,30.93,77248.29,0.2,0.15996,0.00014,13.5437]
[1779359410030,30.93,77248.29,0.2,0.15996,0.00014,13.5437]
[1779359410650,30.94,77248.29,0.2,0.15997,0.00014,13.54401]
[1779359412787,30.94,77242.32,0.2,0.15914,0.00014,13.49681]
[1779359412820,30.94,77242.32,0.2,0.15914,0.00014,13.49681]
[1779359412887,30.94,77231.41,0.2,0.1576,0.00014,13.40958]
[1779359413083,30.94,77231.41,0.2,0.1576,0.00014,13.40958]
[1779359414681,30.94,77218.3,0.2,0.1558,0.00014,13.30621]
[1779359415685,30.94,77207.51,0.2,0.15431,0.00014,13.21999]
[1779359419927,30.94,77196.7,0.2,0.15285,0.00014,13.1355]
[1779359419999,30.94,77196.7,0.2,0.15285,0.00014,13.1355]
[1779359424583,30.95,77203.03,0.2,0.15377,0.00014,13.18863]
[1779359424590,30.95,77203.03,0.2,0.15377,0.00014,13.18863]
[1779359424618,30.95,77203.03,0.2,0.15377,0.00014,13.18863]
[1779359424758,30.95,77203.03,0.2,0.15377,0.00014,13.18863]
[1779359424853,30.95,77206.11,0.2,0.1542,0.00014,13.21366]
[1779359427256,30.95,77209.37,0.2,0.15467,0.00014,13.24095]
[1779359427770,30.95,77212.06,0.2,0.15506,0.00014,13.26302]
[1779359428803,30.96,77199.73,0.2,0.15336,0.00014,13.16496]
[1779359433582,30.96,77198.43,0.2,0.15318,0.00014,13.15189]
[1779359433972,30.96,77207.82,0.2,0.15448,0.00014,13.22753]
[1779359436059,30.96,77210.67,0.2,0.1549,0.00014,13.25146]
[1779359436375,30.96,77210.67,0.2,0.1549,0.00014,13.25146]
[1779359436896,30.96,77210.67,0.2,0.1549,0.00014,13.25146]
[1779359436960,30.97,77198.67,0.2,0.15325,0.00014,13.15602]
[1779359439808,30.97,77194.69,0.2,0.15272,0.00014,13.12526]
[1779359439840,30.97,77194.69,0.2,0.15272,0.00014,13.12526]
[1779359439940,30.97,77194.27,0.2,0.15267,0.00014,13.12245]
[1779359441014,30.97,77194.27,0.2,0.15268,0.00014,13.12299]
[1779359441877,30.97,77197.5,0.2,0.15314,0.00014,13.14926]
[1779359445373,30.98,77196.57,0.2,0.15304,0.00014,13.14364]
[1779359445943,30.98,77202.25,0.2,0.15383,0.00014,13.18945]
[1779359449841,30.98,77204.06,0.2,0.15411,0.00014,13.20577]
[1779359449955,30.98,77203.66,0.2,0.15406,0.00014,13.20297]
[1779359454969,30.99,77205.9,0.2,0.15441,0.00014,13.22294]
[1779359455987,30.99,77205.9,0.2,0.15441,0.00014,13.22294]
[1779359456037,30.99,77205.9,0.2,0.15441,0.00014,13.22294]
[1779359456992,30.99,77217.86,0.2,0.15608,0.00014,13.31937]
[1779359457123,30.99,77217.86,0.2,0.15608,0.00014,13.31937]
[1779359457130,30.99,77217.86,0.2,0.15608,0.00014,13.31937]
[1779359457381,30.99,77217.86,0.2,0.15608,0.00014,13.31937]
[1779359457419,30.99,77217.86,0.2,0.15608,0.00014,13.31937]
[1779359459003,30.99,77207.39,0.2,0.15464,0.00014,13.23654]
[1779359459444,30.99,77207.39,0.2,0.15464,0.00014,13.23654]
[1779359460014,30.99,77203.47,0.2,0.15411,0.00014,13.20584]
[1779359462457,30.99,77208.91,0.2,0.15488,0.00014,13.25029]
[1779359462477,30.99,77208.91,0.2,0.15488,0.00014,13.25029]
[1779359462675,30.99,77208.91,0.2,0.15488,0.00014,13.25029]
[1779359464037,31.0,77199.2,0.2,0.15356,0.00014,13.17373]
[1779359469552,31.0,77204.43,0.2,0.15432,0.00014,13.21754]
[1779359469696,31.0,77204.43,0.2,0.15432,0.00014,13.21754]
[1779359470116,31.0,77211.42,0.2,0.1553,0.00014,13.27426]
[1779359470138,31.0,77223.78,0.2,0.15701,0.00014,13.37285]
[1779359472403,31.0,77228.31,0.2,0.15765,0.00014,13.40936]
[1779359476421,31.01,77220.35,0.2,0.15657,0.00014,13.34727]
[1779359476521,31.01,77208.26,0.2,0.15491,0.00014,13.25152]
[1779359477923,31.01,77208.26,0.2,0.15491,0.00014,13.25152]
[1779359478019,31.01,77209.02,0.2,0.15502,0.00014,13.25794]
[1779359479021,31.01,77209.02,0.2,0.15502,0.00014,13.25794]
[1779359479030,31.01,77209.02,0.2,0.15502,0.00014,13.25794]
[1779359479054,31.01,77209.02,0.2,0.15502,0.00014,13.25794]
[1779359479073,31.01,77209.02,0.2,0.15502,0.00014,13.25794]
[1779359479073,31.01,77209.86,0.2,0.15514,0.00014,13.26499]
[1779359479096,31.01,77209.86,0.2,0.15514,0.00014,13.26499]
[1779359482053,31.01,77208.64,0.2,0.15498,0.00014,13.25595]
[1779359482080,31.01,77208.93,0.2,0.15503,0.00014,13.25863]
[1779359482112,31.01,77208.93,0.2,0.15503,0.00014,13.25863]
[1779359482253,31.01,77208.93,0.2,0.15503,0.00014,13.25863]
[1779359482293,31.01,77208.93,0.2,0.15503,0.00014,13.25863]
[1779359482475,31.01,77208.93,0.2,0.15503,0.00014,13.25863]
[1779359482633,31.01,77211.71,0.2,0.15541,0.00014,13.2808]
[1779359484866,31.01,77219.57,0.2,0.15652,0.00014,13.34437]
[1779359486135,31.01,77219.75,0.2,0.15655,0.00014,13.34626]
[1779359487048,31.02,77210.67,0.2,0.15531,0.00014,13.2748]
[1779359490225,31.02,77211.28,0.2,0.15542,0.00014,13.28126]
[1779359490235,31.02,77211.28,0.2,0.15542,0.00014,13.28126]
[1779359490262,31.02,77211.28,0.2,0.15542,0.00014,13.28126]
[1779359490276,31.02,77211.28,0.2,0.15542,0.00014,13.28126]
[1779359492118,31.02,77208.93,0.2,0.15506,0.00014,13.25807]
[1779359492326,31.02,77207.34,0.2,0.15485,0.00014,13.24595]
[1779359492717,31.02,77207.34,0.2,0.15485,0.00014,13.24595]
[1779359492783,31.02,77207.34,0.2,0.15485,0.00014,13.24595]
[1779359492843,31.02,77207.34,0.2,0.15485,0.00014,13.24595]
[1779359493038,31.02,77207.34,0.2,0.15485,0.00014,13.24595]
[1779359493125,31.02,77197.53,0.2,0.15351,0.00014,13.1681]
[1779359493900,31.02,77197.53,0.2,0.15351,0.00014,13.1681]
[1779359493923,31.02,77197.53,0.2,0.15351,0.00014,13.1681]
[1779359494053,31.02,77191.96,0.2,0.15275,0.00014,13.12415]
[1779359494977,31.02,77191.96,0.2,0.15275,0.00014,13.12415]
[1779359495015,31.02,77191.96,0.2,0.15275,0.00014,13.12415]
[1779359495059,31.02,77175.15,0.2,0.15047,0.00014,12.99052]
[1779359497713,31.03,77170.28,0.2,0.14982,0.00014,12.95216]
[1779359497743,31.03,77170.28,0.2,0.14982,0.00014,12.95216]
[1779359497772,31.03,77170.28,0.2,0.14982,0.00014,12.95216]
[1779359497783,31.03,77170.28,0.2,0.14982,0.00014,12.95216]
[1779359497804,31.03,77170.28,0.2,0.14982,0.00014,12.95216]
[1779359497896,31.03,77164.56,0.2,0.14907,0.00013,12.90788]
[1779359499208,31.03,77164.56,0.2,0.14907,0.00013,12.90788]
[1779359499470,31.03,77164.56,0.2,0.14907,0.00013,12.90788]
[1779359501127,31.03,77163.8,0.2,0.14897,0.00013,12.90238]
[1779359501158,31.03,77163.8,0.2,0.14898,0.00013,12.90292]
[1779359502552,31.04,77161.91,0.2,0.14883,0.00013,12.89379]
[1779359502588,31.04,77161.91,0.2,0.14883,0.00013,12.89379]
[1779359502634,31.04,77164.02,0.2,0.14911,0.00013,12.91056]
[1779359503438,31.04,77164.02,0.2,0.14911,0.00013,12.91056]
[1779359503796,31.04,77164.02,0.2,0.14911,0.00013,12.91056]
[1779359503926,31.04,77164.02,0.2,0.14911,0.00013,12.91056]
[1779359504031,31.04,77164.02,0.2,0.14911,0.00013,12.91056]
[1779359504294,31.05,77169.54,0.2,0.14988,0.00014,12.95576]
[1779359504986,31.06,77191.38,0.2,0.15297,0.00014,13.13653]
[1779359508234,31.06,77188.17,0.2,0.15255,0.00014,13.11188]
[1779359508252,31.06,77188.17,0.2,0.15255,0.00014,13.11188]
[1779359508878,31.06,77188.17,0.2,0.15255,0.00014,13.11188]
[1779359508980,31.07,77186.04,0.2,0.15228,0.00014,13.09591]
[1779359509996,31.07,77186.04,0.2,0.15228,0.00014,13.09591]
[1779359510644,31.07,77182.68,0.2,0.15183,0.00014,13.0697]
[1779359511411,31.07,77178.19,0.2,0.15123,0.00014,13.03454]
[1779359512694,31.07,77175.88,0.2,0.15091,0.00014,13.01618]
[1779359514292,31.07,77180.3,0.2,0.15153,0.00014,13.05251]
[1779359514324,31.07,77180.3,0.2,0.15153,0.00014,13.05251]
[1779359514717,31.07,77180.3,0.2,0.15153,0.00014,13.05251]
[1779359514883,31.07,77180.3,0.2,0.15153,0.00014,13.05251]
[1779359514913,31.07,77180.3,0.2,0.15153,0.00014,13.05251]
[1779359514984,31.07,77187.9,0.2,0.15259,0.00014,13.11422]
[1779359515613,31.07,77187.9,0.2,0.15259,0.00014,13.11422]
[1779359515660,31.07,77187.9,0.2,0.15259,0.00014,13.11422]
[1779359516897,31.07,77192.9,0.2,0.15327,0.00014,13.15398]
[1779359516918,31.07,77192.9,0.2,0.15327,0.00014,13.15398]
[1779359517140,31.07,77192.9,0.2,0.15327,0.00014,13.15398]
[1779359517237,31.09,77190.97,0.2,0.15313,0.00014,13.14538]
[1779359517273,31.09,77190.97,0.2,0.15313,0.00014,13.14538]
[1779359517283,31.09,77190.97,0.2,0.15313,0.00014,13.14538]
[1779359517347,31.09,77190.97,0.2,0.15313,0.00014,13.14538]
[1779359517787,31.09,77194.33,0.2,0.15359,0.00014,13.1721]
[1779359518611,31.09,77194.33,0.2,0.15359,0.00014,13.1721]
[1779359518624,31.09,77194.33,0.2,0.15359,0.00014,13.1721]
[1779359519069,31.1,77196.0,0.2,0.15394,0.00014,13.19205]
[1779359519271,31.1,77196.0,0.2,0.15394,0.00014,13.19205]
[1779359520781,31.1,77196.0,0.2,0.15394,0.00014,13.19205]
[1779359520805,31.1,77196.0,0.2,0.15394,0.00014,13.19205]
[1779359520852,31.1,77196.0,0.2,0.15394,0.00014,13.19205]
[1779359521074,31.1,77196.0,0.2,0.15394,0.00014,13.19205]
[1779359521082,31.1,77196.0,0.2,0.15394,0.00014,13.19205]
[1779359521139,31.11,77196.32,0.2,0.154,0.00014,13.19574]
[1779359521195,31.11,77196.32,0.2,0.154,0.00014,13.19574]
[1779359521563,31.11,77196.32,0.2,0.154,0.00014,13.19574]
[1779359521692,31.11,77196.32,0.2,0.154,0.00014,13.19574]
[1779359521939,31.11,77201.2,0.2,0.15467,0.00014,13.23452]
[1779359524594,31.13,77201.78,0.2,0.15491,0.00014,13.24826]
[1779359524602,31.13,77201.78,0.2,0.15491,0.00014,13.24826]
[1779359524614,31.13,77201.78,0.2,0.15491,0.00014,13.24826]
[1779359524642,31.13,77201.78,0.2,0.15491,0.00014,13.24826]
[1779359525136,31.13,77195.06,0.2,0.15401,0.00014,13.19613]
[1779359527704,31.13,77191.64,0.2,0.15355,0.00014,13.1693]
[1779359527711,31.13,77191.64,0.2,0.15355,0.00014,13.1693]
[1779359527749,31.13,77191.64,0.2,0.15355,0.00014,13.1693]
[1779359528090,31.13,77191.47,0.2,0.15355,0.00014,13.16917]
[1779359528732,31.13,77191.47,0.2,0.15355,0.00014,13.16917]
[1779359528744,31.13,77191.47,0.2,0.15355,0.00014,13.16917]
[1779359529133,31.13,77191.47,0.2,0.15355,0.00014,13.16917]
[1779359529153,31.13,77191.47,0.2,0.15355,0.00014,13.16917]
[1779359529258,31.13,77192.46,0.2,0.15369,0.00014,13.17764]
[1779359529299,31.13,77192.46,0.2,0.15369,0.00014,13.17764]
[1779359529664,31.13,77192.46,0.2,0.15369,0.00014,13.17764]
[1779359529683,31.13,77192.46,0.2,0.15369,0.00014,13.17764]
[1779359529962,31.13,77192.46,0.2,0.15369,0.00014,13.17764]
[1779359529981,31.13,77192.46,0.2,0.15369,0.00014,13.17764]
[1779359530725,31.13,77194.55,0.2,0.15399,0.00014,13.19484]
[1779359530755,31.13,77194.55,0.2,0.15399,0.00014,13.19484]
[1779359530819,31.14,77197.44,0.2,0.1544,0.00014,13.21836]
[1779359531453,31.14,77197.44,0.2,0.1544,0.00014,13.21836]
[1779359531470,31.14,77197.44,0.2,0.1544,0.00014,13.21836]
[1779359531515,31.14,77197.44,0.2,0.1544,0.00014,13.21836]
[1779359531823,31.14,77207.85,0.2,0.15583,0.00014,13.30103]
[1779359532965,31.14,77207.85,0.2,0.15583,0.00014,13.30103]
[1779359532996,31.14,77207.85,0.2,0.15583,0.00014,13.30103]
[1779359533000,31.14,77214.03,0.2,0.1567,0.00014,13.35108]
[1779359533326,31.14,77214.03,0.2,0.1567,0.00014,13.35108]
[1779359533343,31.14,77214.03,0.2,0.1567,0.00014,13.35108]
[1779359533846,31.14,77214.03,0.2,0.1567,0.00014,13.35108]
[1779359533872,31.14,77214.03,0.2,0.1567,0.00014,13.35108]
[1779359533913,31.14,77217.42,0.2,0.15718,0.00014,13.37863]
[1779359535410,31.14,77217.42,0.2,0.15718,0.00014,13.37863]
[1779359535438,31.14,77217.42,0.2,0.15718,0.00014,13.37863]
[1779359535599,31.14,77219.03,0.2,0.15742,0.00014,13.39201]
[1779359536668,31.14,77219.03,0.2,0.15742,0.00014,13.39201]
[1779359536697,31.14,77219.03,0.2,0.15742,0.00014,13.39201]
[1779359536698,31.14,77219.03,0.2,0.15742,0.00014,13.39201]
[1779359536726,31.14,77219.03,0.2,0.15742,0.00014,13.39201]
[1779359536837,31.14,77219.03,0.2,0.15742,0.00014,13.39201]
[1779359536875,31.14,77219.03,0.2,0.15742,0.00014,13.39201]
[1779359537053,31.14,77227.32,0.2,0.15858,0.00014,13.45848]
[1779359537209,31.14,77227.32,0.2,0.15858,0.00014,13.45848]
[1779359537255,31.14,77227.32,0.2,0.15858,0.00014,13.45848]
[1779359537721,31.14,77235.89,0.2,0.15978,0.00014,13.52657]
[1779359539626,31.14,77247.15,0.2,0.16138,0.00014,13.6169]
[1779359541943,31.15,77259.78,0.2,0.16319,0.00014,13.71809]
[1779359545668,31.15,77251.49,0.2,0.16203,0.00014,13.6533]
[1779359547490,31.15,77245.91,0.2,0.16124,0.00014,13.60917]
[1779359547811,31.15,77245.91,0.2,0.16124,0.00014,13.60917]
[1779359547830,31.15,77245.91,0.2,0.16124,0.00014,13.60917]
[1779359547858,31.15,77245.91,0.2,0.16124,0.00014,13.60917]
[1779359548163,31.15,77245.04,0.2,0.16113,0.00014,13.60276]
[1779359548662,31.15,77245.04,0.2,0.16113,0.00014,13.60276]
[1779359548691,31.15,77245.04,0.2,0.16113,0.00014,13.60276]
[1779359548729,31.15,77245.04,0.2,0.16113,0.00014,13.60276]
[1779359548753,31.15,77245.04,0.2,0.16113,0.00014,13.60276]
[1779359548758,31.15,77250.22,0.2,0.16186,0.00014,13.64391]
[1779359549780,31.15,77250.22,0.2,0.16186,0.00014,13.64391]
[1779359550152,31.15,77250.22,0.2,0.16186,0.00014,13.64391]
[1779359553919,31.15,77258.25,0.2,0.16299,0.00014,13.70458]
[1779359553965,31.15,77258.25,0.2,0.16299,0.00014,13.70458]
[1779359553974,31.16,77257.76,0.2,0.16292,0.00014,13.70084]
[1779359555937,31.16,77257.76,0.2,0.16292,0.00014,13.70083]
[1779359555979,31.16,77257.76,0.2,0.16292,0.00014,13.70083]
[1779359556038,31.16,77261.71,0.2,0.16349,0.00014,13.73246]
[1779359558022,31.16,77261.71,0.2,0.16349,0.00014,13.73266]
[1779359558037,31.16,77261.71,0.2,0.16349,0.00014,13.73266]
[1779359558075,31.16,77261.71,0.2,0.16349,0.00014,13.73266]
[1779359558139,31.16,77261.85,0.2,0.16351,0.00014,13.73376]
[1779359560027,31.16,77261.85,0.2,0.16351,0.00014,13.73372]
[1779359560053,31.16,77261.85,0.2,0.16351,0.00014,13.73372]
[1779359560110,31.16,77260.83,0.2,0.16337,0.00014,13.72558]
[1779359561206,31.16,77260.83,0.2,0.16337,0.00014,13.72558]
[1779359561257,31.16,77260.83,0.2,0.16337,0.00014,13.72553]
[1779359561302,31.16,77260.83,0.2,0.16337,0.00014,13.72553]
[1779359561674,31.16,77260.83,0.2,0.16337,0.00014,13.72553]
[1779359561699,31.16,77260.83,0.2,0.16337,0.00014,13.72553]
[1779359561797,31.16,77260.83,0.2,0.16337,0.00014,13.72553]
[1779359561871,31.16,77249.88,0.2,0.16181,0.00014,13.6384]
[1779359564160,31.16,77249.88,0.2,0.16181,0.00014,13.63834]
[1779359564197,31.16,77249.88,0.2,0.16181,0.00014,13.63834]
[1779359564169,31.16,77243.14,0.2,0.16086,0.00014,13.58483]
[1779359566249,31.16,77249.37,0.2,0.16174,0.00014,13.6344]
[1779359566261,31.16,77249.37,0.2,0.16174,0.00014,13.6344]
[1779359566284,31.16,77249.37,0.2,0.16174,0.00014,13.6344]
[1779359567120,31.16,77249.37,0.2,0.16174,0.00014,13.6344]
[1779359567131,31.16,77249.37,0.2,0.16174,0.00014,13.6344]
[1779359566815,31.16,77252.22,0.2,0.16214,0.00014,13.6571]
[1779359567302,31.16,77252.22,0.2,0.16214,0.00014,13.6571]
[1779359567336,31.16,77252.22,0.2,0.16214,0.00014,13.6571]
[1779359568061,31.16,77252.22,0.2,0.16214,0.00014,13.6571]
[1779359568071,31.16,77252.22,0.2,0.16214,0.00014,13.6571]
[1779359568099,31.16,77252.22,0.2,0.16214,0.00014,13.6571]
[1779359568152,31.16,77256.1,0.2,0.16269,0.00014,13.68798]
[1779359568245,31.16,77256.1,0.2,0.16269,0.00014,13.68798]
[1779359568830,31.16,77256.1,0.2,0.16269,0.00014,13.68798]
[1779359572388,31.16,77259.24,0.2,0.16314,0.00014,13.7132]
[1779359572446,31.16,77259.24,0.2,0.16314,0.00014,13.7132]
[1779359572866,31.16,77259.06,0.2,0.16312,0.00014,13.71176]
[1779359574455,31.16,77264.31,0.2,0.16387,0.00014,13.75362]
[1779359574478,31.16,77264.31,0.2,0.16387,0.00014,13.75362]
[1779359574874,31.16,77267.05,0.2,0.16426,0.00014,13.77555]
[1779359576465,31.16,77266.38,0.2,0.16417,0.00014,13.77023]
[1779359576519,31.16,77266.38,0.2,0.16417,0.00014,13.77023]
[1779359576888,31.16,77262.15,0.2,0.16357,0.00014,13.73668]
[1779359578503,31.16,77260.68,0.2,0.16336,0.00014,13.72496]
[1779359578536,31.16,77260.68,0.2,0.16336,0.00014,13.72496]
[1779359578902,31.16,77259.9,0.2,0.16324,0.00014,13.71872]
[1779359580598,31.16,77260.68,0.2,0.16335,0.00014,13.72491]
[1779359580619,31.16,77260.68,0.2,0.16335,0.00014,13.72491]
[1779359580916,31.16,77266.94,0.2,0.16425,0.00014,13.77457]
[1779359581970,31.16,77280.86,0.2,0.16625,0.00014,13.88539]
[1779359582624,31.16,77280.86,0.2,0.16625,0.00014,13.88539]
[1779359582653,31.16,77280.86,0.2,0.16625,0.00014,13.88539]
[1779359582930,31.16,77280.86,0.2,0.16625,0.00014,13.88547]
[1779359584677,31.16,77281.66,0.2,0.16636,0.00014,13.89178]
[1779359584721,31.16,77281.66,0.2,0.16636,0.00014,13.89178]
[1779359584944,31.16,77281.76,0.2,0.16637,0.00014,13.89253]
[1779359586698,31.16,77282.19,0.2,0.16644,0.00014,13.8959]
[1779359586715,31.16,77282.19,0.2,0.16644,0.00014,13.8959]
[1779359586744,31.16,77282.19,0.2,0.16644,0.00014,13.8959]
[1779359586958,31.16,77282.08,0.2,0.16642,0.00014,13.895]
[1779359587958,31.16,77282.08,0.2,0.16642,0.00014,13.895]
[1779359588011,31.16,77282.08,0.2,0.16642,0.00014,13.895]
[1779359588030,31.16,77286.54,0.2,0.16706,0.00014,13.93037]
[1779359588520,31.16,77286.54,0.2,0.16706,0.00014,13.93037]
[1779359588544,31.16,77286.54,0.2,0.16706,0.00014,13.93037]
[1779359588757,31.16,77286.54,0.2,0.16706,0.00014,13.93037]
[1779359588782,31.16,77286.54,0.2,0.16706,0.00014,13.93037]
[1779359588857,31.16,77286.54,0.2,0.16706,0.00014,13.93037]
[1779359588908,31.16,77286.54,0.2,0.16706,0.00014,13.93037]
[1779359589053,31.16,77286.54,0.2,0.16706,0.00014,13.93037]
[1779359589137,31.16,77286.54,0.2,0.16706,0.00014,13.93037]
[1779359589218,31.16,77293.46,0.2,0.16806,0.00014,13.98534]
[1779359589289,31.16,77293.46,0.2,0.16806,0.00014,13.98534]
[1779359590149,31.16,77302.6,0.2,0.16939,0.00015,14.0579]
[1779359592030,31.16,77302.6,0.2,0.16939,0.00015,14.05785]
[1779359592092,31.16,77302.6,0.2,0.16939,0.00015,14.05785]
[1779359592156,31.16,77302.6,0.2,0.16939,0.00015,14.05785]
[1779359592208,31.16,77306.72,0.2,0.16999,0.00015,14.09048]
[1779359592739,31.16,77306.72,0.2,0.16999,0.00015,14.09048]
[1779359592766,31.16,77306.72,0.2,0.16999,0.00015,14.09048]
[1779359592807,31.16,77306.72,0.2,0.16999,0.00015,14.09048]
[1779359592869,31.16,77306.72,0.2,0.16999,0.00015,14.09048]
[1779359592870,31.16,77306.72,0.2,0.16999,0.00015,14.09048]
[1779359592901,31.16,77306.72,0.2,0.16999,0.00015,14.09048]
[1779359594907,31.16,77311.83,0.2,0.17073,0.00015,14.13092]
[1779359594930,31.16,77311.83,0.2,0.17073,0.00015,14.13092]
[1779359595238,31.16,77317.01,0.2,0.17149,0.00015,14.1719]
[1779359595661,31.16,77317.01,0.2,0.17149,0.00015,14.1719]
[1779359596023,31.16,77317.01,0.2,0.17149,0.00015,14.17178]
[1779359601059,31.15,77331.71,0.2,0.17364,0.00015,14.28747]
[1779359606096,31.15,77330.2,0.2,0.1734,0.00015,14.27457]
[1779359611132,31.15,77332.11,0.2,0.17362,0.00015,14.28383]
[1779359615242,31.15,77327.62,0.2,0.17294,0.00015,14.24777]
[1779359615479,31.15,77327.89,0.2,0.17298,0.00015,14.24978]
[1779359617174,31.15,77336.8,0.2,0.17429,0.00015,14.31987]
[1779359622210,31.14,77340.18,0.2,0.17476,0.00015,14.34526]
[1779359623350,31.14,77336.42,0.2,0.1742,0.00015,14.31521]
[1779359623511,31.14,77336.42,0.2,0.1742,0.00015,14.31521]
[1779359624222,31.14,77336.42,0.2,0.1742,0.00015,14.31497]
[1779359626237,31.14,77327.73,0.2,0.1729,0.00015,14.24576]
[1779359627732,31.14,77327.51,0.2,0.17287,0.00015,14.24387]
[1779359629978,31.14,77329.7,0.2,0.17319,0.00015,14.26092]
[1779359630265,31.14,77333.72,0.2,0.17378,0.00015,14.29257]
[1779359632383,31.14,77336.06,0.2,0.17412,0.00015,14.311]
[1779359633290,31.14,77343.5,0.2,0.17522,0.00015,14.36988]
[1779359637313,31.14,77351.91,0.2,0.17647,0.00015,14.43591]
[1779359640082,31.14,77352.91,0.2,0.17661,0.00015,14.44353]
[1779359640118,31.14,77352.91,0.2,0.17661,0.00015,14.44353]
[1779359640138,31.14,77352.91,0.2,0.17661,0.00015,14.44353]
[1779359640148,31.14,77352.91,0.2,0.17661,0.00015,14.44353]
[1779359640231,31.14,77352.91,0.2,0.17661,0.00015,14.44353]
[1779359640298,31.14,77356.37,0.2,0.17712,0.00015,14.47074]
[1779359642074,31.14,77356.37,0.2,0.17712,0.00015,14.47074]
[1779359642120,31.14,77356.37,0.2,0.17712,0.00015,14.47074]
[1779359642164,31.14,77356.37,0.2,0.17712,0.00015,14.47074]
[1779359642203,31.14,77356.37,0.2,0.17712,0.00015,14.47074]
[1779359642283,31.14,77362.5,0.2,0.17804,0.00015,14.51906]
[1779359644174,31.14,77363.06,0.2,0.17812,0.00015,14.52337]
[1779359644238,31.14,77364.81,0.2,0.17838,0.00015,14.53707]
[1779359649259,31.13,77361.54,0.2,0.17788,0.00015,14.5105]
[1779359654274,31.13,77364.1,0.2,0.17825,0.00015,14.52999]
[1779359654400,31.13,77363.53,0.2,0.17816,0.00015,14.52534]
[1779359654415,31.13,77363.53,0.2,0.17816,0.00015,14.52534]
[1779359658513,31.13,77363.17,0.2,0.17809,0.00015,14.52194]
[1779359658519,31.13,77363.17,0.2,0.17809,0.00015,14.52194]
[1779359658525,31.13,77363.17,0.2,0.17809,0.00015,14.52194]
[1779359661100,31.13,77366.57,0.2,0.1786,0.00015,14.54862]
[1779359661130,31.13,77366.57,0.2,0.1786,0.00015,14.54862]
[1779359661203,31.13,77367.23,0.2,0.1787,0.00015,14.55371]
[1779359661564,31.13,77367.23,0.2,0.1787,0.00015,14.55371]
[1779359662264,31.13,77374.08,0.2,0.17973,0.00015,14.60775]
[1779359663297,31.13,77384.42,0.2,0.18129,0.00015,14.68934]
[1779359664689,31.13,77386.32,0.2,0.18158,0.00015,14.70404]
[1779359664698,31.13,77386.32,0.2,0.18158,0.00015,14.70404]
[1779359664728,31.13,77386.32,0.2,0.18158,0.00015,14.70404]
[1779359664829,31.13,77386.1,0.2,0.18154,0.00015,14.70231]
[1779359670551,31.12,77379.5,0.2,0.18051,0.00015,14.64846]
[1779359676206,31.12,77375.38,0.2,0.17981,0.00015,14.6094]
[1779359677707,31.12,77375.38,0.2,0.17981,0.00015,14.6094]
[1779359677736,31.12,77371.42,0.2,0.17921,0.00015,14.57785]
[1779359683642,31.12,77365.48,0.2,0.17829,0.00015,14.52983]
[1779359689356,31.12,77366.31,0.2,0.1784,0.00015,14.53574]
[1779359689871,31.12,77366.19,0.2,0.17838,0.00015,14.53445]
[1779359691394,31.12,77366.19,0.2,0.17837,0.00015,14.53427]
[1779359691698,31.11,77366.67,0.2,0.17844,0.00015,14.5379]
[1779359696734,31.11,77367.25,0.2,0.17851,0.00015,14.54153]
[1779359697545,31.11,77367.25,0.2,0.17851,0.00015,14.54153]
[1779359697745,31.11,77366.91,0.2,0.17846,0.00015,14.53864]
[1779359702066,31.11,77375.16,0.2,0.17967,0.00015,14.60206]
[1779359707815,31.1,77379.77,0.2,0.18033,0.00015,14.63666]
[1779359713314,31.1,77383.8,0.2,0.18091,0.00015,14.66727]
[1779359717874,31.09,77383.76,0.2,0.18082,0.00015,14.66225]
[1779359717976,31.09,77390.84,0.2,0.18189,0.00015,14.71792]
[1779359720821,31.09,77388.5,0.2,0.18152,0.00015,14.69869]
[1779359721337,31.08,77386.58,0.2,0.18121,0.00015,14.68282]
[1779359722256,31.08,77386.58,0.2,0.18121,0.00015,14.68282]
[1779359722277,31.08,77386.58,0.2,0.18121,0.00015,14.68282]
[1779359722282,31.08,77386.2,0.2,0.18115,0.00015,14.67947]
[1779359724276,31.08,77386.2,0.2,0.18115,0.00015,14.67947]
[1779359724305,31.08,77386.2,0.2,0.18115,0.00015,14.67947]
[1779359724376,31.08,77386.65,0.2,0.1812,0.00015,14.68237]
[1779359724498,31.08,77386.65,0.2,0.1812,0.00015,14.68237]
[1779359724511,31.08,77386.65,0.2,0.1812,0.00015,14.68237]
[1779359724935,31.08,77386.65,0.2,0.1812,0.00015,14.68237]
[1779359726320,31.08,77386.65,0.2,0.1812,0.00015,14.68237]
[1779359726335,31.08,77386.65,0.2,0.1812,0.00015,14.68237]
[1779359726947,31.08,77386.41,0.2,0.18115,0.00015,14.67981]
[1779359728363,31.08,77386.41,0.2,0.18115,0.00015,14.67981]
[1779359728394,31.08,77386.99,0.2,0.18123,0.00015,14.68376]
[1779359733398,31.07,77387.8,0.2,0.18128,0.00015,14.68394]
[1779359738421,31.07,77386.67,0.2,0.18107,0.00015,14.67315]
[1779359738611,31.07,77386.67,0.2,0.18107,0.00015,14.67315]
[1779359738615,31.07,77386.67,0.2,0.18107,0.00015,14.67315]
[1779359740871,31.07,77390.52,0.2,0.18165,0.00015,14.70302]
[1779359741400,31.07,77389.13,0.2,0.18143,0.00015,14.69169]
[1779359746420,31.06,77388.24,0.2,0.18127,0.00015,14.6834]
[1779359746833,31.06,77387.4,0.2,0.18113,0.00015,14.67645]
[1779359746861,31.06,77387.4,0.2,0.18113,0.00015,14.67645]
[1779359747093,31.06,77387.4,0.2,0.18113,0.00015,14.67616]
[1779359747852,31.06,77387.4,0.2,0.18113,0.00015,14.67616]
[1779359748103,31.06,77381.45,0.2,0.18022,0.00015,14.62905]
[1779359749211,31.06,77372.37,0.2,0.17884,0.00015,14.55653]
[1779359750421,31.06,77372.37,0.2,0.17884,0.00015,14.55653]
[1779359750981,31.06,77372.34,0.2,0.17883,0.00015,14.55598]
[1779359751417,31.06,77369.39,0.2,0.17838,0.00015,14.53222]
[1779359752979,31.06,77366.43,0.2,0.17792,0.00015,14.50841]
[1779359752986,31.06,77366.43,0.2,0.17792,0.00015,14.50841]
[1779359755027,31.06,77370.75,0.2,0.17856,0.00015,14.54204]
[1779359755066,31.06,77370.75,0.2,0.17856,0.00015,14.54204]
[1779359755091,31.06,77370.75,0.2,0.17856,0.00015,14.54204]
[1779359755298,31.06,77370.75,0.2,0.17856,0.00015,14.54204]
[1779359755328,31.06,77370.75,0.2,0.17856,0.00015,14.54204]
[1779359755387,31.06,77367.93,0.2,0.17813,0.00015,14.51934]
[1779359755509,31.06,77367.93,0.2,0.17813,0.00015,14.51934]
[1779359756288,31.06,77359.46,0.2,0.17685,0.00015,14.45161]
[1779359757107,31.06,77359.46,0.2,0.17685,0.00015,14.45161]
[1779359757113,31.06,77359.46,0.2,0.17685,0.00015,14.45161]
[1779359757179,31.06,77359.46,0.2,0.17685,0.00015,14.45161]
[1779359757208,31.05,77357.73,0.2,0.17658,0.00015,14.43742]
[1779359759146,31.05,77357.73,0.2,0.17657,0.00015,14.43698]
[1779359759390,31.05,77359.24,0.2,0.17679,0.00015,14.44849]
[1779359761229,31.05,77357.64,0.2,0.17654,0.00015,14.43532]
[1779359761245,31.05,77357.64,0.2,0.17654,0.00015,14.43532]
[1779359761245,31.05,77357.64,0.2,0.17654,0.00015,14.43532]
[1779359761798,31.05,77356.74,0.2,0.17639,0.00015,14.42771]
[1779359761857,31.05,77356.74,0.2,0.17639,0.00015,14.42771]
[1779359762202,31.05,77356.74,0.2,0.17639,0.00015,14.42771]
[1779359763260,31.05,77356.74,0.2,0.17639,0.00015,14.42771]
[1779359763272,31.05,77356.74,0.2,0.17639,0.00015,14.42771]
[1779359763295,31.05,77356.74,0.2,0.17639,0.00015,14.42771]
[1779359763313,31.05,77353.29,0.2,0.17587,0.00015,14.39986]
[1779359765326,31.05,77353.29,0.2,0.17586,0.00015,14.39942]
[1779359765402,31.05,77350.15,0.2,0.17538,0.00015,14.37404]
[1779359769421,31.04,77348.77,0.2,0.17515,0.00015,14.36179]
[1779359774599,31.04,77345.6,0.2,0.17463,0.00015,14.334]
[1779359780447,31.03,77344.16,0.2,0.17438,0.00015,14.32051]
[1779359781767,31.03,77347.27,0.2,0.17482,0.00015,14.34438]
[1779359784901,31.03,77346.03,0.2,0.17461,0.00015,14.33317]
[1779359787376,31.02,77355.49,0.2,0.176,0.00015,14.407]
[1779359792465,31.02,77351.67,0.2,0.17534,0.00015,14.36959]
[1779359793191,31.02,77353.39,0.2,0.17559,0.00015,14.38278]
[1779359794108,31.02,77357.94,0.2,0.17626,0.00015,14.41846]
[1779359796158,31.01,77363.04,0.2,0.17702,0.00015,14.45836]
[1779359796176,31.01,77363.04,0.2,0.17702,0.00015,14.45836]
[1779359796438,31.01,77362.41,0.2,0.17691,0.00015,14.45302]
[1779359796742,31.01,77362.41,0.2,0.17691,0.00015,14.45302]
[1779359796766,31.01,77362.41,0.2,0.17691,0.00015,14.45302]
[1779359797445,31.01,77360.59,0.2,0.17663,0.00015,14.43822]
[1779359798178,31.01,77360.59,0.2,0.17663,0.00015,14.43822]
[1779359798453,31.01,77357.69,0.2,0.17619,0.00015,14.41486]
[1779359798968,31.01,77357.69,0.2,0.17619,0.00015,14.41486]
[1779359800247,31.01,77358.21,0.2,0.17627,0.00015,14.41872]
[1779359800467,31.01,77349.96,0.2,0.17503,0.00015,14.35284]
[1779359801392,31.01,77349.96,0.2,0.17503,0.00015,14.35284]
[1779359803915,31.01,77345.8,0.2,0.17439,0.00015,14.31892]
[1779359804208,31.01,77345.8,0.2,0.17439,0.00015,14.31892]
[1779359805398,31.01,77343.87,0.2,0.17409,0.00015,14.30277]
[1779359806396,31.01,77343.41,0.2,0.17401,0.00015,14.29872]
[1779359806425,31.01,77345.25,0.2,0.17428,0.00015,14.31297]
[1779359808467,31.0,77346.03,0.2,0.17439,0.00015,14.31876]
[1779359810519,31.0,77345.3,0.2,0.17426,0.00015,14.31212]
[1779359810566,31.0,77345.3,0.2,0.17426,0.00015,14.31212]
[1779359810827,31.0,77345.3,0.2,0.17426,0.00015,14.31212]
[1779359810841,31.0,77345.3,0.2,0.17426,0.00015,14.31212]
[1779359812573,31.0,77337.75,0.2,0.17311,0.00015,14.25077]
[1779359812578,31.0,77337.75,0.2,0.17311,0.00015,14.25077]
[1779359814838,31.0,77334.8,0.2,0.17266,0.00015,14.2266]
[1779359814927,31.0,77334.8,0.2,0.17266,0.00015,14.2266]
[1779359814985,31.0,77334.8,0.2,0.17266,0.00015,14.2266]
[1779359815011,31.0,77334.8,0.2,0.17266,0.00015,14.2266]
[1779359815173,31.0,77334.8,0.2,0.17266,0.00015,14.2266]
[1779359815250,31.0,77325.97,0.2,0.17135,0.00015,14.15593]
[1779359817233,31.0,77317.7,0.2,0.17013,0.00015,14.08947]
[1779359821941,30.99,77317.07,0.2,0.17003,0.00015,14.08403]
[1779359822828,30.99,77317.85,0.2,0.17014,0.00015,14.09004]
[1779359823454,30.99,77312.62,0.2,0.16937,0.00015,14.04824]
[1779359825817,30.99,77312.46,0.2,0.16934,0.00015,14.04686]
[1779359825851,30.99,77312.46,0.2,0.16934,0.00015,14.04686]
[1779359826301,30.99,77300.2,0.2,0.16755,0.00015,13.94904]
[1779359827900,30.99,77292.08,0.2,0.16638,0.00014,13.88426]
[1779359828861,30.99,77292.08,0.2,0.16638,0.00014,13.88426]
[1779359828890,30.99,77292.08,0.2,0.16638,0.00014,13.88426]
[1779359828948,30.99,77292.08,0.2,0.16638,0.00014,13.88426]
[1779359829198,30.99,77292.5,0.2,0.16644,0.00014,13.88772]
[1779359834708,30.99,77297.8,0.2,0.16722,0.00015,13.93045]
[1779359837280,30.99,77296.38,0.2,0.16701,0.00015,13.91919]
[1779359837514,31.0,77300.35,0.2,0.16759,0.00015,13.95095]
[1779359838438,31.0,77315.3,0.2,0.16977,0.00015,14.07017]
[1779359839217,31.0,77315.3,0.2,0.16977,0.00015,14.07017]
[1779359839227,31.0,77315.3,0.2,0.16977,0.00015,14.07017]
[1779359839241,31.0,77315.3,0.2,0.16977,0.00015,14.07017]
[1779359840989,31.0,77320.52,0.2,0.17054,0.00015,14.11187]
[1779359841032,31.0,77320.52,0.2,0.17054,0.00015,14.11187]
[1779359841222,31.0,77320.52,0.2,0.17054,0.00015,14.11187]
[1779359842405,31.0,77319.46,0.2,0.17038,0.00015,14.10342]
[1779359843388,31.0,77324.02,0.2,0.17105,0.00015,14.13977]
[1779359843425,31.0,77327.13,0.2,0.17151,0.00015,14.16456]
[1779359845404,31.0,77327.13,0.2,0.17151,0.00015,14.16452]
[1779359847251,30.99,77330.36,0.2,0.17198,0.00015,14.18989]
[1779359847465,30.99,77330.36,0.2,0.17198,0.00015,14.18989]
[1779359851157,30.99,77329.75,0.2,0.17188,0.00015,14.18428]
[1779359852404,30.99,77328.88,0.2,0.1717,0.00015,14.17218]
[1779359857517,30.99,77325.63,0.2,0.17121,0.00015,14.14543]
[1779359863202,30.99,77322.95,0.2,0.1708,0.00015,14.12353]
[1779359868946,30.99,77326.18,0.2,0.17126,0.00015,14.14865]
[1779359874015,30.99,77329.02,0.2,0.17167,0.00015,14.17084]
[1779359876162,30.99,77332.91,0.2,0.17225,0.00015,14.20161]
[1779359882047,30.98,77333.09,0.2,0.17225,0.00015,14.20179]
[1779359887083,30.98,77331.95,0.2,0.17206,0.00015,14.19167]
[1779359890376,30.98,77331.79,0.2,0.17203,0.00015,14.18995]
[1779359896149,30.98,77332.42,0.2,0.17209,0.00015,14.19318]
[1779359898352,30.97,77333.56,0.2,0.17225,0.00015,14.20198]
[1779359898362,30.97,77333.56,0.2,0.17225,0.00015,14.20198]
[1779359898475,30.97,77333.56,0.2,0.17225,0.00015,14.20198]
[1779359898570,30.97,77333.56,0.2,0.17225,0.00015,14.20198]
[1779359898601,30.97,77332.13,0.2,0.17203,0.00015,14.19028]
[1779359898704,30.97,77332.13,0.2,0.17203,0.00015,14.19028]
[1779359898762,30.97,77332.13,0.2,0.17203,0.00015,14.19028]
[1779359898821,30.97,77332.13,0.2,0.17203,0.00015,14.19028]
[1779359899171,30.97,77332.02,0.2,0.17201,0.00015,14.18911]
[1779359900177,30.97,77320.61,0.2,0.17032,0.00015,14.09783]
[1779359902190,30.97,77310.0,0.2,0.16876,0.00015,14.01291]
[1779359904077,30.97,77307.86,0.2,0.16845,0.00015,13.99578]
[1779359904205,30.97,77307.68,0.2,0.16842,0.00015,13.99433]
[1779359910251,30.97,77308.77,0.2,0.16858,0.00015,14.00305]
[1779359912296,30.97,77293.02,0.2,0.16625,0.00014,13.87234]
[1779359914856,30.97,77299.74,0.2,0.16722,0.00015,13.9261]
[1779359914963,30.97,77299.74,0.2,0.16722,0.00015,13.9261]
[1779359915225,30.97,77299.74,0.2,0.16722,0.00015,13.9261]
[1779359915263,30.97,77299.74,0.2,0.16722,0.00015,13.9261]
[1779359915375,30.97,77299.74,0.2,0.16722,0.00015,13.9261]
[1779359915401,30.97,77280.76,0.2,0.16448,0.00014,13.77438]
[1779359916792,30.97,77280.76,0.2,0.16448,0.00014,13.77438]
[1779359916865,30.97,77280.76,0.2,0.16448,0.00014,13.77438]
[1779359917296,30.97,77274.27,0.2,0.16354,0.00014,13.72254]
[1779359917781,30.97,77274.27,0.2,0.16354,0.00014,13.72254]
[1779359917797,30.97,77274.27,0.2,0.16354,0.00014,13.72254]
[1779359918303,30.97,77275.48,0.2,0.16372,0.00014,13.73229]
[1779359919148,30.97,77275.48,0.2,0.16372,0.00014,13.73229]
[1779359920969,30.97,77277.13,0.2,0.16396,0.00014,13.74564]
[1779359921196,30.97,77277.13,0.2,0.16396,0.00014,13.74564]
[1779359922415,30.97,77270.99,0.2,0.16308,0.00014,13.69668]
[1779359923619,30.97,77260.83,0.2,0.16164,0.00014,13.61584]
[1779359925576,30.97,77255.6,0.2,0.1609,0.00014,13.57415]
[1779359925613,30.97,77255.6,0.2,0.1609,0.00014,13.57415]
[1779359925596,30.97,77260.28,0.2,0.16156,0.00014,13.61163]
[1779359926561,30.97,77268.93,0.2,0.1628,0.00014,13.68088]
[1779359927500,30.97,77268.93,0.2,0.1628,0.00014,13.68088]
[1779359927572,30.97,77272.56,0.2,0.16332,0.00014,13.71009]
[1779359929349,30.97,77272.86,0.2,0.16337,0.00014,13.7126]
[1779359929367,30.97,77272.86,0.2,0.16337,0.00014,13.7126]
[1779359929687,30.97,77273.43,0.2,0.16345,0.00014,13.71722]
[1779359929711,30.97,77273.43,0.2,0.16345,0.00014,13.71722]
[1779359930387,30.97,77273.88,0.2,0.16351,0.00014,13.72086]
[1779359931447,30.97,77273.88,0.2,0.16351,0.00014,13.72086]
[1779359937435,30.98,77274.6,0.2,0.16364,0.00014,13.72782]
[1779359940734,30.98,77272.76,0.2,0.16339,0.00014,13.71364]
[1779359942489,30.98,77259.79,0.2,0.16154,0.00014,13.6103]
[1779359945998,30.98,77256.9,0.2,0.16114,0.00014,13.58791]
[1779359947516,30.98,77256.76,0.2,0.16113,0.00014,13.58701]
[1779359951609,30.98,77245.13,0.2,0.1595,0.00014,13.49515]
[1779359951660,30.98,77239.03,0.2,0.15864,0.00014,13.44672]
[1779359952241,30.98,77239.03,0.2,0.15864,0.00014,13.44672]
[1779359952282,30.98,77239.03,0.2,0.15864,0.00014,13.44672]
[1779359952303,30.98,77239.03,0.2,0.15864,0.00014,13.44672]
[1779359953401,30.98,77239.03,0.2,0.15865,0.00014,13.44696]
[1779359953574,30.99,77225.35,0.2,0.15674,0.00014,13.33802]
[1779359958610,30.99,77221.01,0.2,0.15617,0.00014,13.30561]
[1779359962637,30.99,77212.15,0.2,0.15498,0.00014,13.23678]
[1779359965658,31.0,77220.6,0.2,0.15618,0.00014,13.30582]
[1779359966665,31.0,77232.31,0.2,0.15782,0.00014,13.39969]
[1779359972648,31.0,77240.2,0.2,0.1589,0.00014,13.45893]
[1779359976457,31.0,77230.0,0.2,0.1575,0.00014,13.3789]
[1779359977364,31.01,77217.42,0.2,0.15575,0.00014,13.27885]
[1779359982517,31.01,77211.79,0.2,0.15499,0.00014,13.23524]
[1779359983357,31.01,77212.54,0.2,0.1551,0.00014,13.24157]
[1779359985641,31.01,77199.99,0.2,0.15339,0.00014,13.14249]
[1779359988664,31.01,77198.11,0.2,0.15315,0.00014,13.12829]
[1779359988676,31.01,77198.11,0.2,0.15315,0.00014,13.12829]
[1779359989639,31.01,77197.35,0.2,0.15305,0.00014,13.12265]
[1779359989118,31.01,77191.29,0.2,0.15223,0.00014,13.0748]
[1779359989829,31.02,77191.29,0.2,0.15223,0.00014,13.07523]
[1779359991228,31.02,77191.29,0.2,0.15223,0.00014,13.07523]
[1779359997273,31.02,77185.8,0.2,0.15154,0.00014,13.03464]
[1779360001303,31.03,77182.08,0.2,0.15107,0.00014,13.00706]
[1779360001493,31.03,77182.08,0.2,0.15107,0.00014,13.00706]
[1779360002312,31.03,77184.28,0.2,0.15138,0.00014,13.0251]
[1779360002423,31.03,77184.28,0.2,0.15138,0.00014,13.0251]
[1779360002458,31.03,77184.28,0.2,0.15138,0.00014,13.0251]
[1779360002572,31.03,77202.59,0.2,0.15389,0.00014,13.17146]
[1779360003759,31.03,77202.59,0.2,0.15391,0.00014,13.17221]
[1779360003786,31.03,77202.59,0.2,0.15391,0.00014,13.17221]
[1779360003793,31.03,77202.59,0.2,0.15391,0.00014,13.17221]
[1779360003818,31.03,77202.59,0.2,0.15391,0.00014,13.17221]
[1779360003971,31.05,77211.55,0.2,0.15529,0.00014,13.25171]
[1779360005257,31.05,77211.55,0.2,0.15529,0.00014,13.25171]
[1779360005263,31.05,77211.55,0.2,0.15529,0.00014,13.25171]
[1779360005298,31.05,77211.55,0.2,0.15529,0.00014,13.25171]
[1779360005318,31.05,77211.55,0.2,0.15529,0.00014,13.25171]
[1779360005334,31.05,77211.55,0.2,0.15529,0.00014,13.25171]
[1779360005496,31.05,77211.55,0.2,0.15529,0.00014,13.25171]
[1779360005587,31.05,77205.27,0.2,0.15443,0.00014,13.20242]
[1779360011023,31.06,77210.42,0.2,0.15519,0.00014,13.24612]
[1779360011882,31.06,77210.42,0.2,0.15519,0.00014,13.24612]
[1779360011900,31.06,77210.42,0.2,0.15519,0.00014,13.24612]
[1779360012033,31.06,77218.36,0.2,0.1563,0.00014,13.30998]
[1779360013692,31.06,77218.36,0.2,0.1563,0.00014,13.30998]
[1779360013202,31.06,77230.44,0.2,0.158,0.00014,13.40673]
[1779360014041,31.06,77230.44,0.2,0.15801,0.00014,13.40731]
[1779360015807,31.06,77238.12,0.2,0.15909,0.00014,13.46899]
[1779360015842,31.06,77238.12,0.2,0.15909,0.00014,13.46899]
[1779360016270,31.06,77238.12,0.2,0.15909,0.00014,13.46899]
[1779360016281,31.06,77238.12,0.2,0.15909,0.00014,13.46899]
[1779360016334,31.06,77238.12,0.2,0.15909,0.00014,13.46899]
[1779360016436,31.06,77240.02,0.2,0.15937,0.00014,13.4846]
[1779360017845,31.06,77240.02,0.2,0.15938,0.00014,13.48503]
[1779360018688,31.07,77239.55,0.2,0.15932,0.00014,13.4817]
[1779360019917,31.07,77239.44,0.2,0.15931,0.00014,13.48124]
[1779360019925,31.07,77239.44,0.2,0.15931,0.00014,13.48124]
[1779360021746,31.07,77235.81,0.2,0.15881,0.00014,13.45318]
[1779360021750,31.07,77235.81,0.2,0.15881,0.00014,13.45318]
[1779360021780,31.07,77235.81,0.2,0.15881,0.00014,13.45318]
[1779360021937,31.07,77235.81,0.2,0.15881,0.00014,13.45318]
[1779360022685,31.07,77235.81,0.2,0.15881,0.00014,13.45318]
[1779360022705,31.07,77235.81,0.2,0.15881,0.00014,13.45318]
[1779360022718,31.07,77227.39,0.2,0.15764,0.00014,13.38656]
[1779360022979,31.07,77227.39,0.2,0.15764,0.00014,13.38656]
[1779360023733,31.07,77209.39,0.2,0.15515,0.00014,13.24359]
[1779360024480,31.07,77197.47,0.2,0.15352,0.00014,13.14929]
[1779360026760,31.07,77192.86,0.2,0.15289,0.00014,13.113]
[1779360026802,31.07,77192.86,0.2,0.15289,0.00014,13.113]
[1779360027279,31.07,77192.86,0.2,0.15289,0.00014,13.113]
[1779360027305,31.07,77192.86,0.2,0.15289,0.00014,13.113]
[1779360027578,31.07,77204.42,0.2,0.1545,0.00014,13.20597]
[1779360029157,31.08,77218.43,0.2,0.15644,0.00014,13.31793]
[1779360030241,31.08,77218.43,0.2,0.15644,0.00014,13.31793]
[1779360030276,31.08,77218.43,0.2,0.15644,0.00014,13.31793]
[1779360030524,31.08,77222.46,0.2,0.15701,0.00014,13.35035]
[1779360031703,31.08,77222.46,0.2,0.15701,0.00014,13.35035]
[1779360032225,31.08,77223.0,0.2,0.15705,0.00014,13.34996]
[1779360032256,31.08,77226.3,0.2,0.15751,0.00014,13.37653]
[1779360037422,31.08,77229.75,0.2,0.15801,0.00014,13.40504]
[1779360040446,31.08,77242.51,0.2,0.15982,0.00014,13.50752]
[1779360046052,31.09,77242.23,0.2,0.15982,0.00014,13.50734]
[1779360051310,31.09,77237.93,0.2,0.15925,0.00014,13.47524]
[1779360056385,31.1,77237.15,0.2,0.15917,0.00014,13.4709]
[1779360058774,31.1,77235.27,0.2,0.15892,0.00014,13.45633]
[1779360061419,31.1,77244.77,0.2,0.16028,0.00014,13.53346]
[1779360066775,31.1,77241.22,0.2,0.15981,0.00014,13.50658]
[1779360071659,31.11,77233.7,0.2,0.15878,0.00014,13.44824]
[1779360077453,31.11,77226.82,0.2,0.15784,0.00014,13.39519]
[1779360082567,31.11,77228.37,0.2,0.15809,0.00014,13.40899]
[1779360087602,31.12,77223.9,0.2,0.15749,0.00014,13.37468]
[1779360092637,31.12,77224.48,0.2,0.15754,0.00014,13.37548]
[1779360093844,31.12,77225.71,0.2,0.15772,0.00014,13.38553]
[1779360097950,31.12,77230.83,0.2,0.15845,0.00014,13.4272]
[1779360103714,31.12,77230.76,0.2,0.15846,0.00014,13.42773]
[1779360104523,31.12,77230.76,0.2,0.15846,0.00014,13.42773]
[1779360109756,31.13,77230.34,0.2,0.15842,0.00014,13.42553]
[1779360114792,31.13,77228.93,0.2,0.15824,0.00014,13.41525]
[1779360119834,31.13,77234.19,0.2,0.159,0.00014,13.458]
[1779360124863,31.13,77228.4,0.2,0.15822,0.00014,13.4137]
[1779360130363,31.14,77231.89,0.2,0.15874,0.00014,13.44358]
[1779360133256,31.14,77238.07,0.2,0.15962,0.00014,13.49347]
[1779360133358,31.14,77246.52,0.2,0.16083,0.00014,13.56123]
[1779360138480,31.14,77246.88,0.2,0.16089,0.00014,13.5648]
[1779360143168,31.15,77243.99,0.2,0.16051,0.00014,13.54341]
[1779360143171,31.15,77243.99,0.2,0.16051,0.00014,13.54341]
[1779360143747,31.15,77243.89,0.2,0.1605,0.00014,13.54289]
[1779360147238,31.15,77245.46,0.2,0.16074,0.00014,13.55617]
[1779360147730,31.15,77245.46,0.2,0.16074,0.00014,13.55617]
[1779360147872,31.15,77245.46,0.2,0.16074,0.00014,13.55617]
[1779360147815,31.15,77253.53,0.2,0.16188,0.00014,13.62051]
[1779360149401,31.15,77253.53,0.2,0.16188,0.00014,13.62051]
[1779360149404,31.15,77253.53,0.2,0.16188,0.00014,13.62051]
[1779360149458,31.15,77270.12,0.2,0.16425,0.00014,13.75286]
[1779360150735,31.15,77270.12,0.2,0.16425,0.00014,13.75286]
[1779360151674,31.15,77269.03,0.2,0.1641,0.00014,13.74444]
[1779360151703,31.15,77269.03,0.2,0.1641,0.00014,13.74444]
[1779360151712,31.15,77269.03,0.2,0.1641,0.00014,13.74444]
[1779360151734,31.15,77269.03,0.2,0.1641,0.00014,13.74444]
[1779360151818,31.15,77268.34,0.2,0.16396,0.00014,13.73418]
[1779360156809,31.16,77271.48,0.2,0.16443,0.00014,13.75985]
[1779360156870,31.16,77271.48,0.2,0.16443,0.00014,13.75985]
[1779360156855,31.16,77288.16,0.2,0.16683,0.00014,13.89275]
[1779360161667,31.16,77295.91,0.2,0.16796,0.00015,13.95473]
[1779360161694,31.16,77295.91,0.2,0.16796,0.00015,13.95473]
[1779360161733,31.16,77295.84,0.2,0.16796,0.00015,13.9544]
[1779360162174,31.16,77295.84,0.2,0.16796,0.00015,13.9544]
[1779360162897,31.16,77295.95,0.2,0.16798,0.00015,13.95548]
[1779360165779,31.16,77292.21,0.2,0.16743,0.00014,13.9258]
[1779360165786,31.16,77292.21,0.2,0.16743,0.00014,13.9258]
[1779360165791,31.16,77292.21,0.2,0.16743,0.00014,13.9258]
[1779360167823,31.16,77293.89,0.2,0.16768,0.00014,13.93923]
[1779360167832,31.16,77293.89,0.2,0.16768,0.00014,13.93923]
[1779360167835,31.16,77293.89,0.2,0.16768,0.00014,13.93923]
[1779360171719,31.16,77299.85,0.2,0.16855,0.00015,13.98668]
[1779360171747,31.16,77299.85,0.2,0.16855,0.00015,13.98668]
[1779360171930,31.16,77306.6,0.2,0.16953,0.00015,14.04029]
[1779360171937,31.16,77306.6,0.2,0.16953,0.00015,14.04029]
[1779360171989,31.16,77306.6,0.2,0.16953,0.00015,14.04029]
[1779360172204,31.16,77306.6,0.2,0.16953,0.00015,14.04031]
[1779360173089,31.16,77306.6,0.2,0.16953,0.00015,14.04031]
[1779360173993,31.16,77309.31,0.2,0.16993,0.00015,14.06184]
[1779360174391,31.16,77309.31,0.2,0.16993,0.00015,14.06184]
[1779360174492,31.16,77308.26,0.2,0.16978,0.00015,14.05358]
[1779360176040,31.16,77308.26,0.2,0.16978,0.00015,14.05363]
[1779360176048,31.16,77308.26,0.2,0.16978,0.00015,14.05363]
[1779360176102,31.16,77308.26,0.2,0.16978,0.00015,14.05363]
[1779360176673,31.16,77308.26,0.2,0.16978,0.00015,14.05363]
[1779360176730,31.16,77309.44,0.2,0.16995,0.00015,14.06305]
[1779360178131,31.16,77309.44,0.2,0.16995,0.00015,14.06313]
[1779360178839,31.16,77310.17,0.2,0.17006,0.00015,14.06897]
[1779360180145,31.16,77309.45,0.2,0.16996,0.00015,14.06334]
[1779360180152,31.16,77309.45,0.2,0.16996,0.00015,14.06334]
[1779360180156,31.16,77309.45,0.2,0.16996,0.00015,14.06334]
[1779360181386,31.16,77311.29,0.2,0.17023,0.00015,14.07802]
[1779360181494,31.16,77311.29,0.2,0.17023,0.00015,14.07802]
[1779360181536,31.16,77311.29,0.2,0.17023,0.00015,14.07802]
[1779360181926,31.16,77311.29,0.2,0.17023,0.00015,14.07802]
[1779360181635,31.16,77307.49,0.2,0.16967,0.00015,14.04798]
[1779360182206,31.16,77307.49,0.2,0.16967,0.00015,14.04798]
[1779360182874,31.16,77304.79,0.2,0.16928,0.00015,14.02646]
[1779360184255,31.16,77304.03,0.2,0.16916,0.00015,14.02035]
[1779360184258,31.16,77304.03,0.2,0.16916,0.00015,14.02035]
[1779360184266,31.16,77304.03,0.2,0.16916,0.00015,14.02035]
[1779360188356,31.16,77302.16,0.2,0.1689,0.00015,14.0057]
[1779360190401,31.16,77301.48,0.2,0.1688,0.00015,14.00049]
[1779360190440,31.16,77301.48,0.2,0.1688,0.00015,14.00049]
[1779360190496,31.16,77301.68,0.2,0.16883,0.00015,14.00207]
[1779360192456,31.16,77301.68,0.2,0.16883,0.00015,14.00206]
[1779360192840,31.16,77304.12,0.2,0.16918,0.00015,14.0214]
[1779360197848,31.16,77304.32,0.2,0.16921,0.00015,14.02287]
[1779360198639,31.16,77303.42,0.2,0.16908,0.00015,14.0157]
[1779360198644,31.16,77303.42,0.2,0.16908,0.00015,14.0157]
[1779360198647,31.16,77303.42,0.2,0.16908,0.00015,14.0157]
[1779360200707,31.16,77302.08,0.2,0.16888,0.00015,14.00502]
[1779360202761,31.16,77306.92,0.2,0.16959,0.00015,14.04356]
[1779360202795,31.16,77306.92,0.2,0.16959,0.00015,14.04356]
[1779360202806,31.16,77308.92,0.2,0.16989,0.00015,14.05954]
[1779360204797,31.16,77308.92,0.2,0.16989,0.00015,14.05962]
[1779360204902,31.16,77307.46,0.2,0.16968,0.00015,14.04813]
[1779360206058,31.16,77304.39,0.2,0.16923,0.00015,14.02387]
[1779360206408,31.16,77304.39,0.2,0.16923,0.00015,14.02387]
[1779360206876,31.16,77304.39,0.2,0.16923,0.00015,14.02387]
[1779360206878,31.16,77304.39,0.2,0.16923,0.00015,14.02387]
[1779360206906,31.16,77304.39,0.2,0.16923,0.00015,14.02387]
[1779360206890,31.16,77302.09,0.2,0.16889,0.00015,14.00556]
[1779360208820,31.16,77302.09,0.2,0.16889,0.00015,14.00552]
[1779360208905,31.16,77302.09,0.2,0.16889,0.00015,14.00552]
[1779360208908,31.16,77302.09,0.2,0.16889,0.00015,14.00552]
[1779360209947,31.16,77302.98,0.2,0.16902,0.00015,14.01257]
[1779360210406,31.16,77302.98,0.2,0.16902,0.00015,14.01257]
[1779360210948,31.16,77302.98,0.2,0.16902,0.00015,14.01257]
[1779360210956,31.16,77302.98,0.2,0.16902,0.00015,14.01257]
[1779360210993,31.16,77302.98,0.2,0.16902,0.00015,14.01255]
[1779360211909,31.16,77302.98,0.2,0.16902,0.00015,14.01255]
[1779360211922,31.16,77303.83,0.2,0.1691,0.00015,14.01427]
[1779360213004,31.16,77303.83,0.2,0.1691,0.00015,14.01425]
[1779360213931,31.16,77304.26,0.2,0.16916,0.00015,14.01764]
[1779360214377,31.16,77304.26,0.2,0.16916,0.00015,14.01764]
[1779360214501,31.16,77304.26,0.2,0.16916,0.00015,14.01764]
[1779360215081,31.16,77306.99,0.2,0.16956,0.00015,14.03927]
[1779360215763,31.16,77309.36,0.2,0.1699,0.00015,14.05804]
[1779360221551,31.16,77307.76,0.2,0.16967,0.00015,14.04519]
[1779360226585,31.16,77306.52,0.2,0.16948,0.00015,14.03499]
[1779360231621,31.16,77307.51,0.2,0.16962,0.00015,14.04274]
[1779360236655,31.16,77307.1,0.2,0.16956,0.00015,14.03956]
[1779360241691,31.16,77307.21,0.2,0.16958,0.00015,14.0405]
[1779360246726,31.16,77305.97,0.2,0.1694,0.00015,14.03083]
[1779360251761,31.16,77313.6,0.2,0.17052,0.00015,14.0914]
[1779360256811,31.16,77315.86,0.2,0.17085,0.00015,14.10924]
[1779360261994,31.16,77317.05,0.2,0.17102,0.00015,14.11855]
[1779360267496,31.16,77315.06,0.2,0.17073,0.00015,14.1029]
[1779360272911,31.16,77315.31,0.2,0.17072,0.00015,14.09999]
[1779360277946,31.16,77311.99,0.2,0.17024,0.00015,14.07398]
[1779360282981,31.16,77312.75,0.2,0.17036,0.00015,14.08027]
[1779360288018,31.16,77311.06,0.2,0.17012,0.00015,14.06734]
[1779360293469,31.16,77312.78,0.2,0.17038,0.00015,14.08124]
[1779360297369,31.16,77298.6,0.2,0.16832,0.00015,13.96918]
[1779360303629,31.17,77296.85,0.2,0.16807,0.00015,13.9556]
[1779360309176,31.17,77295.42,0.2,0.16787,0.00014,13.94483]
[1779360310475,31.17,77295.42,0.2,0.16787,0.00014,13.94483]
[1779360311009,31.17,77295.42,0.2,0.16787,0.00014,13.94483]
[1779360311207,31.17,77296.68,0.2,0.16806,0.00015,13.95502]
[1779360311221,31.17,77296.68,0.2,0.16806,0.00015,13.95502]
[1779360311361,31.17,77296.68,0.2,0.16806,0.00015,13.95502]
[1779360311761,31.17,77296.68,0.2,0.16806,0.00015,13.95502]
[1779360312011,31.17,77277.2,0.2,0.16525,0.00014,13.80054]
[1779360314017,31.17,77277.2,0.2,0.16525,0.00014,13.80054]
[1779360313204,31.17,77267.34,0.2,0.16384,0.00014,13.72237]
[1779360314084,31.17,77267.34,0.2,0.16384,0.00014,13.72237]
[1779360314211,31.17,77266.32,0.2,0.1637,0.00014,13.71442]
[1779360315832,31.17,77266.32,0.2,0.1637,0.00014,13.71442]
[1779360319941,31.17,77261.36,0.2,0.163,0.00014,13.67576]
[1779360319994,31.17,77265.84,0.2,0.16365,0.00014,13.71147]
[1779360324112,31.17,77265.81,0.2,0.16365,0.00014,13.71172]
[1779360324847,31.17,77269.24,0.2,0.16415,0.00014,13.73921]
[1779360327312,31.18,77278.01,0.2,0.16543,0.00014,13.8104]
[1779360330903,31.18,77268.74,0.2,0.16411,0.00014,13.73731]
[1779360336373,31.19,77270.72,0.2,0.16443,0.00014,13.75244]
[1779360341406,31.19,77270.65,0.2,0.16444,0.00014,13.75278]
[1779360346448,31.19,77271.28,0.2,0.16454,0.00014,13.75862]
[1779360351479,31.19,77275.56,0.2,0.16517,0.00014,13.79337]
[1779360356405,31.19,77268.46,0.2,0.16416,0.00014,13.73756]
[1779360356423,31.19,77268.46,0.2,0.16416,0.00014,13.73756]
[1779360356683,31.19,77268.46,0.2,0.16416,0.00014,13.73756]
[1779360356954,31.19,77268.46,0.2,0.16416,0.00014,13.73756]
[1779360356957,31.19,77242.62,0.2,0.1605,0.00014,13.53277]
[1779360357600,31.19,77242.62,0.2,0.1605,0.00014,13.53277]
[1779360357699,31.19,77242.62,0.2,0.1605,0.00014,13.53277]
[1779360357888,31.19,77242.62,0.2,0.1605,0.00014,13.53277]
[1779360357951,31.19,77240.87,0.2,0.16026,0.00014,13.519]
[1779360358641,31.19,77240.87,0.2,0.16026,0.00014,13.519]
[1779360358675,31.19,77240.87,0.2,0.16026,0.00014,13.519]
[1779360358983,31.2,77245.92,0.2,0.16098,0.00014,13.5594]
[1779360361026,31.2,77247.09,0.2,0.16115,0.00014,13.56896]
[1779360361062,31.2,77247.09,0.2,0.16115,0.00014,13.56896]
[1779360361096,31.2,77246.67,0.2,0.16109,0.00014,13.56583]
[1779360362292,31.2,77246.25,0.2,0.16103,0.00014,13.56249]
[1779360362368,31.2,77246.25,0.2,0.16103,0.00014,13.56249]
[1779360362620,31.2,77233.51,0.2,0.15924,0.00014,13.46165]
[1779360364350,31.2,77233.51,0.2,0.15925,0.00014,13.46187]
[1779360364385,31.2,77233.51,0.2,0.15925,0.00014,13.46187]
[1779360365178,31.2,77229.74,0.2,0.15872,0.00014,13.43218]
[1779360365199,31.2,77229.74,0.2,0.15872,0.00014,13.43218]
[1779360365588,31.2,77225.7,0.2,0.15816,0.00014,13.40039]
[1779360367188,31.2,77226.11,0.2,0.15823,0.00014,13.40393]
[1779360367603,31.2,77226.61,0.2,0.1583,0.00014,13.40818]
[1779360370406,31.2,77225.92,0.2,0.15821,0.00014,13.40329]
[1779360375659,31.24,77223.13,0.2,0.15811,0.00014,13.39688]
[1779360377509,31.24,77228.37,0.2,0.15889,0.00014,13.44132]
[1779360382706,31.29,77226.25,0.2,0.15893,0.00014,13.44331]
[1779360386740,31.31,77226.27,0.2,0.1591,0.00014,13.45267]
[1779360387065,31.31,77235.47,0.2,0.16045,0.00014,13.52847]
[1779360387709,31.31,77235.47,0.2,0.16045,0.00014,13.52847]
[1779360391822,31.32,77243.53,0.2,0.16159,0.00014,13.59282]
[1779360397272,31.32,77250.22,0.2,0.16251,0.00014,13.64163]
[1779360397994,31.32,77250.22,0.2,0.16251,0.00014,13.64163]
[1779360398090,31.32,77251.77,0.2,0.16273,0.00014,13.65398]
[1779360403862,31.32,77252.56,0.2,0.16285,0.00014,13.66083]
[1779360408897,31.32,77252.16,0.2,0.1628,0.00014,13.65818]
[1779360414020,31.32,77251.45,0.2,0.16271,0.00014,13.65268]
[1779360414459,31.32,77254.37,0.2,0.16312,0.00014,13.67578]
[1779360419974,31.32,77259.9,0.2,0.16391,0.00014,13.71996]
[1779360421855,31.32,77259.6,0.2,0.16387,0.00014,13.71759]
[1779360421977,31.32,77259.6,0.2,0.16387,0.00014,13.71759]
[1779360422674,31.32,77251.62,0.2,0.16274,0.00014,13.65456]
[1779360423889,31.32,77251.62,0.2,0.16274,0.00014,13.65465]
[1779360429037,31.32,77245.63,0.2,0.16191,0.00014,13.60797]
[1779360434072,31.32,77247.69,0.2,0.1622,0.00014,13.62446]
[1779360435134,31.32,77247.69,0.2,0.1622,0.00014,13.62446]
[1779360435151,31.32,77249.3,0.2,0.16243,0.00014,13.6372]
[1779360440201,31.32,77252.95,0.2,0.16295,0.00014,13.66622]
[1779360445646,31.33,77255.98,0.2,0.16339,0.00014,13.69054]
[1779360446155,31.33,77262.59,0.2,0.16433,0.00014,13.74289]
[1779360451191,31.33,77264.53,0.2,0.16455,0.00014,13.75291]
[1779360455218,31.33,77276.87,0.2,0.16632,0.00014,13.85045]
[1779360460915,31.33,77279.91,0.2,0.16675,0.00014,13.87436]
[1779360466296,31.32,77284.5,0.2,0.16741,0.00014,13.91039]
[1779360472090,31.32,77278.18,0.2,0.1665,0.00014,13.86038]
[1779360475239,31.32,77290.48,0.2,0.16827,0.00014,13.95753]
[1779360480339,31.32,77291.83,0.2,0.16847,0.00014,13.96819]
[1779360485435,31.33,77290.57,0.2,0.16829,0.00014,13.95831]
[1779360490510,31.33,77298.54,0.2,0.16944,0.00015,14.0213]
[1779360492793,31.33,77285.72,0.2,0.16759,0.00014,13.9201]
[1779360494459,31.32,77285.56,0.2,0.16756,0.00014,13.91869]
[1779360494542,31.32,77280.63,0.2,0.16685,0.00014,13.8797]
[1779360496718,31.32,77278.72,0.2,0.16658,0.00014,13.86459]
[1779360497940,31.32,77275.37,0.2,0.1661,0.00014,13.83814]
[1779360498756,31.32,77274.09,0.2,0.16591,0.00014,13.8281]
[1779360499998,31.32,77274.0,0.2,0.1659,0.00014,13.82739]
[1779360500045,31.33,77274.0,0.2,0.1659,0.00014,13.82754]
[1779360505742,31.33,77274.71,0.2,0.16601,0.00014,13.83349]
[1779360512191,31.33,77281.14,0.2,0.16689,0.00014,13.8794]
[1779360517749,31.33,77286.94,0.2,0.16773,0.00014,13.92551]
[1779360518056,31.33,77291.14,0.2,0.16834,0.00014,13.95876]
[1779360521254,31.33,77297.7,0.2,0.1693,0.00015,14.01066]
[1779360521520,31.33,77298.87,0.2,0.16946,0.00015,14.01988]
[1779360521556,31.33,77298.87,0.2,0.16946,0.00015,14.01988]
[1779360522221,31.33,77298.87,0.2,0.16946,0.00015,14.01988]
[1779360522230,31.33,77298.87,0.2,0.16946,0.00015,14.01988]
[1779360522233,31.33,77298.87,0.2,0.16946,0.00015,14.01988]
[1779360522255,31.33,77298.87,0.2,0.16946,0.00015,14.01988]
[1779360522279,31.33,77302.37,0.2,0.16997,0.00015,14.04747]
[1779360522590,31.33,77302.37,0.2,0.16997,0.00015,14.04747]
[1779360523279,31.33,77303.04,0.2,0.17007,0.00015,14.05272]
[1779360524602,31.33,77302.39,0.2,0.16997,0.00015,14.04753]
[1779360524624,31.33,77302.39,0.2,0.16997,0.00015,14.04753]
[1779360524627,31.33,77302.39,0.2,0.16997,0.00015,14.04753]
[1779360526674,31.33,77302.17,0.2,0.16994,0.00015,14.04575]
[1779360526704,31.33,77302.17,0.2,0.16994,0.00015,14.04575]
[1779360526724,31.33,77302.33,0.2,0.16996,0.00015,14.04696]
[1779360528726,31.33,77301.86,0.2,0.16989,0.00015,14.0432]
[1779360529179,31.33,77307.9,0.2,0.17077,0.00015,14.09072]
[1779360534189,31.33,77303.92,0.2,0.17018,0.00015,14.05891]
[1779360536939,31.33,77303.74,0.2,0.17015,0.00015,14.0573]
[1779360536947,31.33,77303.74,0.2,0.17015,0.00015,14.0573]
[1779360540627,31.32,77309.91,0.2,0.17105,0.00015,14.10566]
[1779360541056,31.32,77309.91,0.2,0.17105,0.00015,14.10566]
[1779360541094,31.32,77309.91,0.2,0.17105,0.00015,14.10566]
[1779360541157,31.32,77312.91,0.2,0.17149,0.00015,14.12932]
[1779360543118,31.32,77312.91,0.2,0.17149,0.00015,14.12932]
[1779360543159,31.32,77312.91,0.2,0.17149,0.00015,14.12932]
[1779360543237,31.32,77314.06,0.2,0.17165,0.00015,14.1383]
[1779360544458,31.32,77314.06,0.2,0.17165,0.00015,14.1383]
[1779360544492,31.32,77314.06,0.2,0.17165,0.00015,14.1383]
[1779360544530,31.32,77314.06,0.2,0.17165,0.00015,14.1383]
[1779360545155,31.32,77314.06,0.2,0.17165,0.00015,14.1383]
[1779360545184,31.32,77314.06,0.2,0.17165,0.00015,14.1383]
[1779360546022,31.32,77317.78,0.2,0.1722,0.00015,14.16751]
[1779360546304,31.32,77317.28,0.2,0.17212,0.00015,14.16346]
[1779360546332,31.32,77317.28,0.2,0.17212,0.00015,14.16346]
[1779360546345,31.32,77317.28,0.2,0.17212,0.00015,14.16346]
[1779360546363,31.32,77317.28,0.2,0.17212,0.00015,14.16346]
[1779360547202,31.32,77317.28,0.2,0.17212,0.00015,14.16346]
[1779360547264,31.32,77306.41,0.2,0.17053,0.00015,14.07762]
[1779360547654,31.32,77306.41,0.2,0.17053,0.00015,14.07762]
[1779360548010,31.32,77306.41,0.2,0.17053,0.00015,14.07762]
[1779360549137,31.32,77298.86,0.2,0.16943,0.00015,14.01807]
[1779360549247,31.32,77290.11,0.2,0.16816,0.00014,13.94897]
[1779360549534,31.32,77290.11,0.2,0.16816,0.00014,13.94897]
[1779360549584,31.32,77290.11,0.2,0.16816,0.00014,13.94897]
[1779360549891,31.32,77290.11,0.2,0.16816,0.00014,13.94897]
[1779360550929,31.32,77277.03,0.2,0.16628,0.00014,13.84575]
[1779360551366,31.32,77277.03,0.2,0.16628,0.00014,13.84575]
[1779360551402,31.32,77277.03,0.2,0.16628,0.00014,13.84575]
[1779360551635,31.32,77277.03,0.2,0.16628,0.00014,13.84575]
[1779360552248,31.32,77271.28,0.2,0.16546,0.00014,13.8005]
[1779360554070,31.32,77271.28,0.2,0.16546,0.00014,13.80068]
[1779360554083,31.32,77271.28,0.2,0.16546,0.00014,13.80068]
[1779360554168,31.32,77252.07,0.2,0.16273,0.00014,13.64881]
[1779360556780,31.32,77251.85,0.2,0.16269,0.00014,13.64701]
[1779360557210,31.32,77251.85,0.2,0.16269,0.00014,13.64701]
[1779360557264,31.32,77244.02,0.2,0.16159,0.00014,13.58526]
[1779360558966,31.32,77228.7,0.2,0.15944,0.00014,13.46437]
[1779360560120,31.32,77228.7,0.2,0.15944,0.00014,13.46437]
[1779360562223,31.33,77222.84,0.2,0.15863,0.00014,13.41844]
[1779360562401,31.33,77217.89,0.2,0.15795,0.00014,13.37987]
[1779360564776,31.33,77218.03,0.2,0.15798,0.00014,13.38126]
[1779360565006,31.33,77218.03,0.2,0.15798,0.00014,13.38126]
[1779360565117,31.33,77209.41,0.2,0.15679,0.00014,13.31347]
[1779360570856,31.33,77207.44,0.2,0.15655,0.00014,13.29968]
[1779360576089,31.34,77208.35,0.2,0.15667,0.00014,13.3041]
[1779360581125,31.36,77209.78,0.2,0.15705,0.00014,13.32597]
[1779360586160,31.38,77217.99,0.2,0.15833,0.00014,13.39831]
[1779360591194,31.38,77215.86,0.2,0.15806,0.00014,13.38298]
[1779360594216,31.38,77225.05,0.2,0.15935,0.00014,13.45618]
[1779360595097,31.38,77225.05,0.2,0.15935,0.00014,13.45618]
[1779360595126,31.38,77225.05,0.2,0.15935,0.00014,13.45618]
[1779360597812,31.38,77234.87,0.2,0.16073,0.00014,13.5342]
[1779360600620,31.39,77231.86,0.2,0.16032,0.00014,13.51111]
[1779360600647,31.39,77231.86,0.2,0.16032,0.00014,13.51111]
[1779360606301,31.39,77236.23,0.2,0.16095,0.00014,13.54652]
[1779360609322,31.39,77223.75,0.2,0.15921,0.00014,13.4483]
[1779360614357,31.39,77218.18,0.2,0.15845,0.00014,13.40527]
[1779360619403,31.39,77216.76,0.2,0.15827,0.00014,13.3948]
[1779360619576,31.39,77216.76,0.2,0.15827,0.00014,13.3948]
[1779360619741,31.39,77216.76,0.2,0.15827,0.00014,13.3948]
[1779360619963,31.39,77216.76,0.2,0.15827,0.00014,13.3948]
[1779360620300,31.39,77216.76,0.2,0.15827,0.00014,13.3948]
[1779360620402,31.39,77208.14,0.2,0.15708,0.00014,13.32708]
[1779360620487,31.39,77208.14,0.2,0.15708,0.00014,13.32708]
[1779360620533,31.39,77208.14,0.2,0.15708,0.00014,13.32708]
[1779360621412,31.39,77194.05,0.2,0.15514,0.00014,13.21631]
[1779360622290,31.39,77180.31,0.2,0.15327,0.00014,13.10824]
[1779360624091,31.39,77176.7,0.2,0.15278,0.00014,13.0799]
[1779360624114,31.39,77176.7,0.2,0.15278,0.00014,13.0799]
[1779360624215,31.39,77176.7,0.2,0.15278,0.00014,13.0799]
[1779360624231,31.39,77176.7,0.2,0.15278,0.00014,13.0799]
[1779360624316,31.39,77176.69,0.2,0.15279,0.00014,13.08008]
[1779360625362,31.39,77176.69,0.2,0.15279,0.00014,13.08008]
[1779360625368,31.39,77176.56,0.2,0.15277,0.00014,13.07919]
[1779360627202,31.39,77176.56,0.2,0.15277,0.00014,13.07919]
[1779360627275,31.39,77176.56,0.2,0.15277,0.00014,13.07919]
[1779360627296,31.39,77175.92,0.2,0.15269,0.00014,13.07434]
[1779360629137,31.39,77175.92,0.2,0.15269,0.00014,13.07434]
[1779360631411,31.4,77175.26,0.2,0.1526,0.00014,13.06935]
[1779360632040,31.4,77179.46,0.2,0.15313,0.00014,13.09751]
[1779360632112,31.4,77179.46,0.2,0.15313,0.00014,13.09751]
[1779360632121,31.4,77188.23,0.2,0.15432,0.00014,13.1667]
[1779360633062,31.4,77197.53,0.2,0.1556,0.00014,13.24003]
[1779360635910,31.4,77200.65,0.2,0.15604,0.00014,13.26546]
[1779360635949,31.4,77200.65,0.2,0.15604,0.00014,13.26546]
[1779360636337,31.4,77200.65,0.2,0.15604,0.00014,13.26546]
[1779360636010,31.4,77197.08,0.2,0.15556,0.00014,13.23769]
[1779360639715,31.4,77192.88,0.2,0.155,0.00014,13.20578]
[1779360640305,31.4,77192.88,0.2,0.155,0.00014,13.20578]
[1779360640342,31.4,77192.88,0.2,0.155,0.00014,13.20578]
[1779360640338,31.4,77194.86,0.2,0.15528,0.00014,13.22181]
[1779360641564,31.4,77204.64,0.2,0.15664,0.00014,13.29967]
[1779360646600,31.41,77205.72,0.2,0.15682,0.00014,13.30964]
[1779360651668,31.41,77209.2,0.2,0.15732,0.00014,13.33813]
[1779360654006,31.41,77210.66,0.2,0.15753,0.00014,13.35013]
[1779360654107,31.41,77211.53,0.2,0.15765,0.00014,13.35724]
[1779360656465,31.41,77215.09,0.2,0.15816,0.00014,13.38602]
[1779360658103,31.41,77214.38,0.2,0.15806,0.00014,13.38043]
[1779360658395,31.41,77215.33,0.2,0.1582,0.00014,13.38837]
[1779360663419,31.42,77220.62,0.2,0.15895,0.00014,13.43068]
[1779360668438,31.42,77219.91,0.2,0.15887,0.00014,13.42628]
[1779360673455,31.42,77221.47,0.2,0.15911,0.00014,13.43961]
[1779360678480,31.42,77218.58,0.2,0.15873,0.00014,13.41833]
[1779360683501,31.43,77215.32,0.2,0.1583,0.00014,13.394]
[1779360688496,31.43,77205.15,0.2,0.15692,0.00014,13.31547]
[1779360689935,31.43,77204.42,0.2,0.15683,0.00014,13.31009]
[1779360689982,31.43,77205.61,0.2,0.15699,0.00014,13.31946]
[1779360695944,31.44,77203.39,0.2,0.15674,0.00014,13.30242]
[1779360700979,31.46,77197.44,0.2,0.15601,0.00014,13.26078]
[1779360705383,31.48,77194.29,0.2,0.1558,0.00014,13.24851]
[1779360705405,31.48,77194.29,0.2,0.1558,0.00014,13.24851]
[1779360705503,31.5,77200.58,0.2,0.15682,0.00014,13.30614]
[1779360707414,31.5,77200.58,0.2,0.15682,0.00014,13.30614]
[1779360707450,31.5,77200.58,0.2,0.15682,0.00014,13.30614]
[1779360707459,31.5,77202.26,0.2,0.15706,0.00014,13.31997]
[1779360709479,31.5,77202.26,0.2,0.15706,0.00014,13.31997]
[1779360710440,31.51,77197.35,0.2,0.15639,0.00014,13.28203]
[1779360710938,31.51,77197.35,0.2,0.15639,0.00014,13.28203]
[1779360710983,31.51,77197.35,0.2,0.15639,0.00014,13.28203]
[1779360711076,31.51,77197.35,0.2,0.15639,0.00014,13.28203]
[1779360711090,31.51,77197.35,0.2,0.15639,0.00014,13.28203]
[1779360711094,31.51,77197.35,0.2,0.15639,0.00014,13.28203]
[1779360711196,31.51,77186.46,0.2,0.15491,0.00014,13.19684]
[1779360717092,31.53,77184.21,0.2,0.15478,0.00014,13.18917]
[1779360722129,31.53,77178.42,0.2,0.15403,0.00014,13.14573]
[1779360727162,31.54,77178.67,0.2,0.15409,0.00014,13.14935]
[1779360732199,31.54,77177.18,0.2,0.15392,0.00014,13.13973]
[1779360737233,31.55,77179.01,0.2,0.15421,0.00014,13.15619]
[1779360742269,31.55,77174.57,0.2,0.15364,0.00014,13.12332]
[1779360747304,31.56,77170.84,0.2,0.15317,0.00014,13.09618]
[1779360751690,31.56,77170.33,0.2,0.15309,0.00014,13.08884]
[1779360751701,31.56,77170.33,0.2,0.15309,0.00014,13.08884]
[1779360752041,31.56,77170.33,0.2,0.15309,0.00014,13.08884]
[1779360752111,31.56,77170.33,0.2,0.15309,0.00014,13.08884]
[1779360752346,31.56,77155.85,0.2,0.15114,0.00013,12.97587]
[1779360754163,31.57,77155.23,0.2,0.15116,0.00013,12.97658]
[1779360754248,31.57,77155.23,0.2,0.15116,0.00013,12.97658]
[1779360754386,31.58,77137.14,0.2,0.14881,0.00013,12.83857]
[1779360756388,31.6,77145.93,0.2,0.1501,0.00013,12.91423]
[1779360757443,31.6,77145.93,0.2,0.1501,0.00013,12.91423]
[1779360757449,31.62,77157.94,0.2,0.15187,0.00013,13.01776]
[1779360758821,31.62,77160.32,0.2,0.1522,0.00013,13.0369]
[1779360759416,31.62,77160.32,0.2,0.1522,0.00013,13.0369]
[1779360759938,31.62,77162.49,0.2,0.1525,0.00013,13.05438]
[1779360760409,31.62,77162.49,0.2,0.15251,0.00013,13.05486]
[1779360765444,31.63,77155.31,0.2,0.15159,0.00013,13.0012]
[1779360770479,31.64,77148.32,0.2,0.15076,0.00013,12.95264]
[1779360775514,31.68,77154.02,0.2,0.15185,0.00013,13.01556]
[1779360780551,31.69,77160.39,0.2,0.15273,0.00013,13.06702]
[1779360785585,31.7,77162.33,0.2,0.15307,0.00013,13.08637]
[1779360790620,31.7,77155.38,0.2,0.15221,0.00013,13.03646]
[1779360796071,31.71,77159.5,0.2,0.15279,0.00013,13.0702]
[1779360801522,31.71,77173.03,0.2,0.15465,0.00014,13.17752]
[1779360804308,31.72,77162.54,0.2,0.15325,0.00013,13.09694]
[1779360809496,31.72,77167.85,0.2,0.154,0.00014,13.13994]
[1779360814935,31.72,77167.44,0.2,0.15393,0.00014,13.1337]
[1779360815979,31.72,77171.08,0.2,0.15442,0.00014,13.16208]
[1779360816059,31.72,77167.51,0.2,0.15395,0.00014,13.1347]
[1779360822047,31.73,77163.7,0.2,0.15346,0.00013,13.10631]
[1779360822362,31.73,77163.7,0.2,0.15346,0.00013,13.10631]
[1779360822414,31.73,77163.7,0.2,0.15346,0.00013,13.10631]
[1779360827880,31.76,77156.15,0.2,0.15272,0.00013,13.06334]
[1779360832728,31.78,77155.51,0.2,0.15278,0.00013,13.06651]
[1779360832917,31.78,77155.34,0.2,0.15276,0.00013,13.06555]
[1779360834777,31.78,77159.71,0.2,0.15336,0.00013,13.10027]
[1779360834930,31.78,77159.71,0.2,0.15336,0.00013,13.10027]
[1779360839966,31.79,77155.84,0.2,0.15287,0.00013,13.07181]
[1779360843521,31.79,77169.68,0.2,0.15477,0.00014,13.18111]
[1779360849571,31.79,77169.18,0.2,0.15471,0.00014,13.17803]
[1779360854663,31.8,77173.38,0.2,0.15533,0.00014,13.2134]
[1779360860570,31.8,77175.12,0.2,0.15559,0.00014,13.22854]
[1779360861970,31.81,77176.41,0.2,0.15578,0.00014,13.23935]
[1779360862138,31.81,77177.86,0.2,0.15599,0.00014,13.251]
[1779360863908,31.81,77178.54,0.2,0.15609,0.00014,13.25701]
[1779360865410,31.81,77181.67,0.2,0.15652,0.00014,13.28171]
[1779360865577,31.81,77181.67,0.2,0.15652,0.00014,13.28171]
[1779360865608,31.81,77181.67,0.2,0.15652,0.00014,13.28171]
[1779360865643,31.81,77191.95,0.2,0.15793,0.00014,13.362]
[1779360867638,31.81,77198.45,0.2,0.15882,0.00014,13.41257]
[1779360867668,31.81,77198.45,0.2,0.15882,0.00014,13.41257]
[1779360868447,31.81,77197.73,0.2,0.15875,0.00014,13.40818]
[1779360869692,31.81,77197.73,0.2,0.15875,0.00014,13.40818]
[1779360870667,31.81,77196.97,0.2,0.15866,0.00014,13.40301]
[1779360871728,31.81,77196.55,0.2,0.15856,0.00014,13.3951]
[1779360871766,31.81,77196.55,0.2,0.15856,0.00014,13.3951]
[1779360873763,31.82,77197.76,0.2,0.15874,0.00014,13.40525]
[1779360873768,31.82,77197.76,0.2,0.15874,0.00014,13.40525]
[1779360873780,31.82,77197.76,0.2,0.15874,0.00014,13.40525]
[1779360874225,31.82,77197.76,0.2,0.15874,0.00014,13.40525]
[1779360874925,31.82,77197.76,0.2,0.15874,0.00014,13.40525]
[1779360875707,31.82,77195.64,0.2,0.15846,0.00014,13.38948]
[1779360875822,31.82,77195.64,0.2,0.15846,0.00014,13.38948]
[1779360875829,31.82,77195.64,0.2,0.15846,0.00014,13.38948]
[1779360875832,31.82,77195.64,0.2,0.15846,0.00014,13.38948]
[1779360876719,31.82,77195.64,0.2,0.15846,0.00014,13.38948]
[1779360876884,31.82,77193.68,0.2,0.1582,0.00014,13.37461]
[1779360876984,31.82,77193.68,0.2,0.1582,0.00014,13.37461]
[1779360877151,31.82,77193.68,0.2,0.1582,0.00014,13.37461]
[1779360877212,31.82,77193.68,0.2,0.1582,0.00014,13.37461]
[1779360877328,31.82,77193.68,0.2,0.1582,0.00014,13.37461]
[1779360877334,31.82,77193.68,0.2,0.1582,0.00014,13.37461]
[1779360877466,31.82,77193.68,0.2,0.1582,0.00014,13.37461]
[1779360877509,31.82,77208.48,0.2,0.16024,0.00014,13.48989]
[1779360878388,31.82,77208.48,0.2,0.16024,0.00014,13.48989]
[1779360878417,31.82,77208.48,0.2,0.16024,0.00014,13.48989]
[1779360878517,31.82,77212.96,0.2,0.16086,0.00014,13.52498]
[1779360880269,31.82,77207.93,0.2,0.16017,0.00014,13.48594]
[1779360880280,31.82,77207.93,0.2,0.16017,0.00014,13.48594]
[1779360880307,31.82,77207.93,0.2,0.16017,0.00014,13.48594]
[1779360880522,31.82,77207.93,0.2,0.16017,0.00014,13.48594]
[1779360880545,31.82,77207.93,0.2,0.16017,0.00014,13.48594]
[1779360880678,31.82,77213.1,0.2,0.16089,0.00014,13.52619]
[1779360885681,31.82,77216.04,0.2,0.1613,0.00014,13.54956]
[1779360886079,31.82,77216.23,0.2,0.16133,0.00014,13.55115]
[1779360886096,31.82,77216.23,0.2,0.16133,0.00014,13.55115]
[1779360886312,31.82,77216.23,0.2,0.16133,0.00014,13.55115]
[1779360891347,31.82,77216.79,0.2,0.16141,0.00014,13.55539]
[1779360896425,31.82,77220.56,0.2,0.16192,0.00014,13.58445]
[1779360899403,31.82,77234.24,0.2,0.16384,0.00014,13.69093]
[1779360904437,31.82,77234.34,0.2,0.16385,0.00014,13.69143]
[1779360909472,31.82,77238.7,0.2,0.16444,0.00014,13.72438]
[1779360912494,31.82,77247.44,0.2,0.16566,0.00014,13.79193]
[1779360914516,31.82,77238.54,0.2,0.1644,0.00014,13.7224]
[1779360919552,31.82,77230.39,0.2,0.16326,0.00014,13.65868]
[1779360924586,31.81,77230.61,0.2,0.16328,0.00014,13.66007]
[1779360929623,31.81,77230.13,0.2,0.16321,0.00014,13.65598]
[1779360934658,31.81,77225.66,0.2,0.16253,0.00014,13.61611]
[1779360939693,31.81,77230.13,0.2,0.16316,0.00014,13.65072]
[1779360944728,31.81,77238.14,0.2,0.16427,0.00014,13.71249]
[1779360949762,31.81,77239.34,0.2,0.16442,0.00014,13.72097]
[1779360954653,31.81,77233.95,0.2,0.16365,0.00014,13.67839]
[1779360954837,31.81,77232.87,0.2,0.1635,0.00014,13.66998]
[1779360955469,31.81,77232.87,0.2,0.1635,0.00014,13.66998]
[1779360955718,31.81,77193.65,0.2,0.15807,0.00014,13.36468]
[1779360956473,31.81,77174.57,0.2,0.15547,0.00014,13.21642]
[1779360956994,31.81,77174.57,0.2,0.15547,0.00014,13.21642]
[1779360957202,31.81,77174.57,0.2,0.15547,0.00014,13.21642]
[1779360957564,31.81,77174.57,0.2,0.15547,0.00014,13.21642]
[1779360957666,31.81,77175.79,0.2,0.15564,0.00014,13.22629]
[1779360958065,31.81,77175.79,0.2,0.15564,0.00014,13.22629]
[1779360958108,31.81,77175.79,0.2,0.15564,0.00014,13.22629]
[1779360958164,31.81,77175.2,0.2,0.15556,0.00014,13.2217]
[1779360963832,31.81,77167.21,0.2,0.15449,0.00014,13.16037]
[1779360966118,31.81,77167.83,0.2,0.15458,0.00014,13.16541]
[1779360966150,31.81,77167.83,0.2,0.15458,0.00014,13.16541]
[1779360966213,31.81,77167.62,0.2,0.15455,0.00014,13.16387]
[1779360968116,31.81,77167.32,0.2,0.15451,0.00014,13.16164]
[1779360968151,31.81,77167.32,0.2,0.15451,0.00014,13.16164]
[1779360968217,31.81,77167.22,0.2,0.1545,0.00014,13.16097]
[1779360970186,31.81,77167.71,0.2,0.15457,0.00014,13.16489]
[1779360970223,31.81,77167.72,0.2,0.15457,0.00014,13.16507]
[1779360975363,31.81,77169.65,0.2,0.15484,0.00014,13.18046]
[1779360978317,31.81,77160.17,0.2,0.15357,0.00013,13.10716]
[1779360979593,31.81,77160.17,0.2,0.15357,0.00013,13.10716]
[1779360979607,31.82,77160.59,0.2,0.15363,0.00013,13.11081]
[1779360984865,31.82,77162.45,0.2,0.1539,0.00013,13.1261]
[1779360985756,31.82,77162.45,0.2,0.1539,0.00013,13.1261]
[1779360985804,31.82,77171.91,0.2,0.15519,0.00014,13.20019]
[1779360985872,31.82,77171.91,0.2,0.15519,0.00014,13.20019]
[1779360986542,31.82,77171.91,0.2,0.15519,0.00014,13.20019]
[1779360987755,31.82,77175.91,0.2,0.15573,0.00014,13.2315]
[1779360987757,31.82,77178.55,0.2,0.15609,0.00014,13.2522]
[1779360993413,31.82,77177.01,0.2,0.15585,0.00014,13.23575]
[1779360998847,31.82,77178.1,0.2,0.15601,0.00014,13.24513]
[1779361004617,31.82,77176.71,0.2,0.15584,0.00014,13.23518]
[1779361004675,31.83,77162.44,0.2,0.15392,0.00013,13.12461]
[1779361009709,31.83,77160.65,0.2,0.15369,0.00013,13.11131]
[1779361014845,31.83,77166.99,0.2,0.15457,0.00014,13.16203]
[1779361021290,31.84,77170.27,0.2,0.15505,0.00014,13.18974]
[1779361022722,31.84,77170.27,0.2,0.15505,0.00014,13.18974]
[1779361022741,31.84,77170.27,0.2,0.15505,0.00014,13.18974]
[1779361022823,31.84,77161.11,0.2,0.15382,0.00013,13.11906]
[1779361028339,31.84,77158.53,0.2,0.15349,0.00013,13.1002]
[1779361033373,31.84,77150.99,0.2,0.15251,0.00013,13.04291]
[1779361034517,31.84,77150.99,0.2,0.15251,0.00013,13.04291]
[1779361034570,31.84,77150.99,0.2,0.15251,0.00013,13.04291]
[1779361034659,31.84,77143.35,0.2,0.1515,0.00013,12.98434]
[1779361040423,31.85,77144.6,0.2,0.15169,0.00013,12.99547]
[1779361045458,31.85,77144.99,0.2,0.15177,0.00013,13.00027]
[1779361050544,31.85,77148.52,0.2,0.15227,0.00013,13.029]
[1779361050576,31.85,77148.52,0.2,0.15227,0.00013,13.029]
[1779361050587,31.85,77148.52,0.2,0.15227,0.00013,13.029]
[1779361050873,31.86,77157.24,0.2,0.15345,0.00013,13.09728]
[1779361053789,31.87,77167.2,0.2,0.15482,0.00014,13.17398]
[1779361058815,31.87,77166.83,0.2,0.15483,0.00014,13.1745]
[1779361059759,31.87,77174.07,0.2,0.15582,0.00014,13.23098]
[1779361059900,31.88,77177.83,0.2,0.15633,0.00014,13.26063]
[1779361060337,31.88,77177.83,0.2,0.15633,0.00014,13.26063]
[1779361060352,31.88,77177.83,0.2,0.15633,0.00014,13.26063]
[1779361062389,31.88,77179.27,0.2,0.15654,0.00014,13.27224]
[1779361062798,31.88,77180.89,0.2,0.15677,0.00014,13.28565]
[1779361063890,31.88,77180.89,0.2,0.15677,0.00014,13.28565]
[1779361064102,31.88,77180.89,0.2,0.15677,0.00014,13.28565]
[1779361064147,31.88,77180.89,0.2,0.15677,0.00014,13.28565]
[1779361064327,31.88,77180.89,0.2,0.15677,0.00014,13.28565]
[1779361064460,31.88,77180.89,0.2,0.15677,0.00014,13.28565]
[1779361064486,31.88,77180.89,0.2,0.15677,0.00014,13.28565]
[1779361064858,31.88,77180.89,0.2,0.15677,0.00014,13.28565]
[1779361064591,31.88,77179.8,0.2,0.15663,0.00014,13.27759]
[1779361065892,31.89,77194.36,0.2,0.15868,0.00014,13.39412]
[1779361068551,31.9,77196.76,0.2,0.15909,0.00014,13.41704]
[1779361068562,31.9,77196.76,0.2,0.15909,0.00014,13.41704]
[1779361068825,31.9,77196.51,0.2,0.15907,0.00014,13.41559]
[1779361070610,31.9,77196.51,0.2,0.15907,0.00014,13.41606]
[1779361070905,31.9,77196.05,0.2,0.15902,0.00014,13.41294]
[1779361072283,31.9,77196.07,0.2,0.15905,0.00014,13.41473]
[1779361072298,31.9,77196.07,0.2,0.15905,0.00014,13.41473]
[1779361072322,31.9,77196.07,0.2,0.15905,0.00014,13.41473]
[1779361072335,31.9,77196.07,0.2,0.15905,0.00014,13.41473]
[1779361072639,31.9,77196.07,0.2,0.15905,0.00014,13.41473]
[1779361072738,31.91,77198.14,0.2,0.15939,0.00014,13.43358]
[1779361074690,31.92,77198.84,0.2,0.15953,0.00014,13.44146]
[1779361074852,31.92,77198.14,0.2,0.15943,0.00014,13.43626]
[1779361076742,31.92,77198.75,0.2,0.15952,0.00014,13.44123]
[1779361076745,31.92,77198.75,0.2,0.15952,0.00014,13.44123]
[1779361076753,31.92,77198.75,0.2,0.15952,0.00014,13.44123]
[1779361080837,31.92,77197.75,0.2,0.1594,0.00014,13.43441]
[1779361080849,31.92,77197.75,0.2,0.1594,0.00014,13.43441]
[1779361082749,31.92,77196.18,0.2,0.1592,0.00014,13.42273]
[1779361082815,31.92,77196.18,0.2,0.1592,0.00014,13.42273]
[1779361083866,31.92,77187.52,0.2,0.15802,0.00014,13.35607]
[1779361084940,31.92,77184.95,0.2,0.15767,0.00014,13.3363]
[1779361084953,31.92,77184.95,0.2,0.15767,0.00014,13.3363]
[1779361086973,31.92,77183.85,0.2,0.15753,0.00014,13.32817]
[1779361086981,31.92,77183.85,0.2,0.15753,0.00014,13.32817]
[1779361087752,31.92,77182.74,0.2,0.15738,0.00014,13.31976]
[1779361089019,31.92,77182.74,0.2,0.15738,0.00014,13.31998]
[1779361089855,31.92,77182.56,0.2,0.15736,0.00014,13.3188]
[1779361090494,31.92,77182.56,0.2,0.15736,0.00014,13.3188]
[1779361090503,31.92,77182.56,0.2,0.15736,0.00014,13.3188]
[1779361095808,31.93,77177.04,0.2,0.15665,0.00014,13.27793]
[1779361100843,31.93,77179.17,0.2,0.15697,0.00014,13.29627]
[1779361105877,31.94,77179.94,0.2,0.15711,0.00014,13.3041]
[1779361110912,31.95,77179.45,0.2,0.15714,0.00014,13.30582]
[1779361115948,32.0,77176.96,0.2,0.15711,0.00014,13.30143]
[1779361121490,32.04,77176.74,0.2,0.1574,0.00014,13.31714]
[1779361123128,32.05,77168.01,0.2,0.15632,0.00014,13.25597]
[1779361128190,32.07,77168.49,0.2,0.15654,0.00014,13.26803]
[1779361133245,32.08,77165.32,0.2,0.15615,0.00013,13.24588]
[1779361138347,32.08,77165.45,0.2,0.1562,0.00013,13.24839]
[1779361144144,32.11,77168.17,0.2,0.15677,0.00014,13.281]
[1779361149165,32.11,77169.41,0.2,0.15696,0.00014,13.29174]
[1779361155221,32.12,77164.2,0.2,0.15635,0.00013,13.25678]
[1779361160260,32.13,77164.69,0.2,0.1565,0.00013,13.26525]
[1779361165741,32.14,77163.85,0.2,0.15641,0.00013,13.26011]
[1779361171067,32.15,77158.46,0.2,0.15583,0.00013,13.22682]
[1779361171889,32.16,77150.38,0.2,0.15472,0.00013,13.16042]
[1779361175671,32.16,77146.4,0.2,0.1542,0.00013,13.13073]
[1779361175689,32.16,77146.4,0.2,0.1542,0.00013,13.13073]
[1779361181839,32.17,77140.83,0.2,0.15351,0.00013,13.09071]
[1779361187458,32.17,77138.77,0.2,0.15329,0.00013,13.07777]
[1779361190011,32.17,77125.78,0.2,0.15158,0.00013,12.97906]
[1779361195514,32.18,77121.78,0.2,0.1511,0.00013,12.95071]
[1779361200549,32.18,77129.48,0.2,0.15215,0.00013,13.01196]
[1779361205592,32.19,77133.31,0.2,0.1527,0.00013,13.04397]
[1779361210630,32.2,77128.31,0.2,0.15209,0.00013,13.00814]
[1779361215667,32.2,77124.1,0.2,0.15158,0.00013,12.97864]
[1779361220706,32.21,77125.03,0.2,0.15176,0.00013,12.98872]
[1779361225732,32.22,77127.33,0.2,0.15211,0.00013,13.00933]
[1779361230768,32.22,77125.71,0.2,0.15195,0.00013,12.99972]
[1779361231855,32.22,77125.71,0.2,0.15195,0.00013,12.99972]
[1779361232553,32.23,77134.16,0.2,0.15304,0.00013,13.06073]
[1779361232992,32.23,77135.01,0.2,0.15316,0.00013,13.06778]
[1779361233942,32.23,77135.01,0.2,0.15316,0.00013,13.06778]
[1779361233948,32.23,77135.01,0.2,0.15316,0.00013,13.06778]
[1779361234043,32.23,77134.81,0.2,0.15314,0.00013,13.06656]
[1779361234605,32.23,77134.81,0.2,0.15314,0.00013,13.06656]
[1779361234796,32.23,77134.81,0.2,0.15315,0.00013,13.06707]
[1779361239831,32.23,77132.21,0.2,0.15285,0.00013,13.04955]
[1779361240449,32.23,77132.21,0.2,0.15285,0.00013,13.04955]
[1779361240642,32.23,77132.21,0.2,0.15285,0.00013,13.04955]
[1779361240859,32.23,77109.57,0.2,0.14987,0.00013,12.87596]
[1779361241241,32.23,77109.57,0.2,0.14987,0.00013,12.87596]
[1779361241768,32.23,77109.57,0.2,0.14987,0.00013,12.87596]
[1779361241951,32.23,77109.57,0.2,0.14987,0.00013,12.87596]
[1779361242146,32.24,77091.41,0.2,0.14751,0.00013,12.73733]
[1779361242300,32.24,77091.41,0.2,0.14751,0.00013,12.73733]
[1779361242437,32.24,77091.41,0.2,0.14751,0.00013,12.73733]
[1779361242487,32.24,77091.41,0.2,0.14751,0.00013,12.73733]
[1779361243099,32.25,77088.16,0.2,0.14722,0.00013,12.71968]
[1779361243162,32.25,77088.16,0.2,0.14722,0.00013,12.71968]
[1779361243218,32.25,77088.16,0.2,0.14722,0.00013,12.71968]
[1779361243428,32.25,77088.16,0.2,0.14722,0.00013,12.71968]
[1779361243456,32.25,77088.16,0.2,0.14722,0.00013,12.71968]
[1779361243912,32.25,77088.16,0.2,0.14722,0.00013,12.71968]
[1779361244019,32.25,77087.41,0.2,0.14713,0.00013,12.7144]
[1779361246176,32.28,77086.08,0.2,0.14715,0.00013,12.71552]
[1779361246797,32.28,77086.08,0.2,0.14715,0.00013,12.71552]
[1779361246897,32.29,77090.79,0.2,0.14785,0.00013,12.75656]
[1779361251924,32.34,77093.98,0.2,0.14863,0.00013,12.80235]
[1779361255002,32.36,77108.91,0.2,0.15075,0.00013,12.92622]
[1779361257173,32.36,77115.68,0.2,0.15165,0.00013,12.97878]
[1779361257202,32.36,77115.68,0.2,0.15165,0.00013,12.97878]
[1779361257968,32.38,77117.75,0.2,0.15203,0.00013,13.00088]
[1779361259273,32.39,77122.53,0.2,0.15276,0.00013,13.0431]
[1779361259302,32.39,77122.53,0.2,0.15276,0.00013,13.0431]
[1779361259983,32.39,77123.82,0.2,0.15294,0.00013,13.0535]
[1779361261316,32.39,77124.38,0.2,0.15302,0.00013,13.05778]
[1779361261833,32.39,77124.38,0.2,0.15302,0.00013,13.05778]
[1779361261874,32.39,77124.38,0.2,0.15302,0.00013,13.05778]
[1779361261997,32.39,77126.32,0.2,0.15328,0.00013,13.07314]
[1779361267036,32.42,77128.53,0.2,0.15377,0.00013,13.10086]
[1779361272071,32.42,77127.38,0.2,0.15365,0.00013,13.09399]
[1779361277124,32.43,77129.42,0.2,0.15396,0.00013,13.11155]
[1779361277498,32.43,77129.42,0.2,0.15396,0.00013,13.11155]
[1779361277551,32.43,77129.42,0.2,0.15396,0.00013,13.11155]
[1779361277624,32.43,77129.42,0.2,0.15396,0.00013,13.11155]
[1779361278120,32.43,77129.95,0.2,0.15403,0.00013,13.11607]
[1779361279778,32.43,77124.72,0.2,0.15335,0.00013,13.07651]
[1779361279797,32.43,77124.72,0.2,0.15335,0.00013,13.07651]
[1779361279832,32.43,77124.72,0.2,0.15335,0.00013,13.07651]
[1779361280134,32.43,77124.72,0.2,0.15335,0.00013,13.07685]
[1779361280321,32.43,77124.72,0.2,0.15335,0.00013,13.07685]
[1779361280358,32.43,77124.72,0.2,0.15335,0.00013,13.07685]
[1779361281141,32.43,77125.64,0.2,0.15348,0.00013,13.0842]
[1779361283155,32.43,77135.79,0.2,0.15484,0.00013,13.16257]
[1779361287765,32.44,77126.65,0.2,0.15366,0.00013,13.09471]
[1779361292035,32.44,77113.48,0.2,0.15192,0.00013,12.99137]
[1779361295854,32.45,77130.74,0.2,0.15422,0.00013,13.1242]
[1779361297836,32.45,77139.73,0.2,0.15542,0.00013,13.19341]
[1779361303297,32.45,77138.5,0.2,0.15528,0.00013,13.18534]
[1779361307817,32.45,77141.02,0.2,0.15563,0.00013,13.20519]
[1779361307902,32.45,77147.86,0.2,0.15655,0.00013,13.25771]
[1779361313847,32.46,77152.28,0.2,0.15717,0.00013,13.2929]
[1779361315889,32.46,77155.99,0.2,0.15768,0.00013,13.32186]
[1779361315986,32.46,77161.85,0.2,0.15847,0.00013,13.36677]
[1779361320295,32.46,77165.57,0.2,0.15899,0.00014,13.3964]
[1779361320416,32.46,77166.33,0.2,0.1591,0.00014,13.40249]
[1779361324164,32.46,77154.44,0.2,0.15752,0.00013,13.31263]
[1779361329478,32.47,77151.08,0.2,0.15709,0.00013,13.2882]
[1779361333507,32.47,77141.64,0.2,0.15584,0.00013,13.21696]
[1779361338543,32.47,77146.07,0.2,0.15644,0.00013,13.25151]
[1779361343582,32.47,77147.41,0.2,0.15664,0.00013,13.26259]
[1779361345646,32.47,77164.83,0.2,0.15899,0.00013,13.3959]
[1779361351632,32.48,77165.37,0.2,0.15904,0.00014,13.39646]
[1779361356805,32.48,77166.64,0.2,0.15923,0.00014,13.40716]
[1779361357722,32.48,77180.07,0.2,0.16106,0.00014,13.51008]
[1779361363380,32.48,77187.31,0.2,0.16206,0.00014,13.56606]
[1779361369233,32.48,77193.53,0.2,0.16292,0.00014,13.6139]
[1779361376919,32.48,77189.65,0.2,0.1624,0.00014,13.5847]
[1779361383593,32.48,77192.27,0.2,0.16276,0.00014,13.60459]
[1779361384685,32.48,77199.87,0.2,0.1638,0.00014,13.66247]
[1779361384868,32.48,77199.7,0.2,0.16377,0.00014,13.66118]
[1779361389904,32.48,77202.74,0.2,0.16419,0.00014,13.68444]
[1779361390396,32.48,77202.74,0.2,0.16419,0.00014,13.68444]
[1779361390910,32.48,77202.93,0.2,0.16422,0.00014,13.68589]
[1779361395946,32.48,77205.81,0.2,0.16462,0.00014,13.70782]
[1779361400981,32.48,77208.44,0.2,0.16497,0.00014,13.72732]
[1779361406017,32.48,77214.5,0.2,0.16579,0.00014,13.77254]
[1779361411052,32.48,77204.85,0.2,0.16439,0.00014,13.69273]
[1779361416088,32.47,77206.93,0.2,0.16466,0.00014,13.70775]
[1779361421122,32.47,77206.4,0.2,0.16456,0.00014,13.70246]
[1779361424736,32.47,77210.25,0.2,0.16508,0.00014,13.73113]
[1779361424777,32.47,77210.25,0.2,0.16508,0.00014,13.73113]
[1779361429156,32.47,77210.69,0.2,0.16512,0.00014,13.73352]
[1779361429200,32.47,77210.69,0.2,0.16512,0.00014,13.73352]
[1779361429212,32.47,77217.45,0.2,0.16606,0.00014,13.78481]
[1779361432706,32.46,77221.08,0.2,0.16654,0.00014,13.81154]
[1779361432728,32.46,77221.08,0.2,0.16654,0.00014,13.81154]
[1779361433205,32.46,77222.02,0.2,0.16667,0.00014,13.81848]
[1779361438241,32.46,77224.42,0.2,0.16698,0.00014,13.8356]
[1779361442235,32.46,77230.77,0.2,0.16786,0.00014,13.88351]
[1779361442268,32.46,77230.77,0.2,0.16786,0.00014,13.88351]
[1779361448311,32.46,77228.6,0.2,0.16752,0.00014,13.86517]
[1779361453347,32.45,77229.13,0.2,0.16757,0.00014,13.86765]
[1779361458982,32.45,77231.42,0.2,0.16786,0.00014,13.88358]
[1779361464909,32.44,77233.74,0.2,0.16815,0.00014,13.89969]
[1779361467951,32.44,77234.6,0.2,0.16825,0.00014,13.90525]
[1779361468401,32.44,77233.21,0.2,0.16805,0.00014,13.89398]
[1779361469381,32.44,77233.21,0.2,0.16805,0.00014,13.89398]
[1779361469276,32.44,77232.18,0.2,0.1679,0.00014,13.88582]
[1779361470281,32.44,77231.98,0.2,0.16786,0.00014,13.88399]
[1779361471336,32.44,77224.05,0.2,0.16671,0.00014,13.81825]
[1779361476342,32.44,77223.87,0.2,0.16666,0.00014,13.81592]
[1779361476606,32.44,77219.11,0.2,0.166,0.00014,13.77937]
[1779361483303,32.43,77210.2,0.2,0.16473,0.00014,13.70945]
[1779361486648,32.43,77200.35,0.2,0.16334,0.00014,13.63296]
[1779361489027,32.43,77186.42,0.2,0.16142,0.00014,13.52572]
[1779361495367,32.42,77187.17,0.2,0.16151,0.00014,13.5306]
[1779361500752,32.42,77181.86,0.2,0.16077,0.00014,13.48926]
[1779361507799,32.42,77178.6,0.2,0.1603,0.00014,13.46315]
[1779361515791,32.42,77172.74,0.2,0.15949,0.00014,13.41773]
[1779361521158,32.42,77170.3,0.2,0.15917,0.00014,13.39922]
[1779361527327,32.42,77173.26,0.2,0.15957,0.00014,13.42172]
[1779361532365,32.42,77176.39,0.2,0.15999,0.00014,13.44551]
[1779361538035,32.42,77175.74,0.2,0.15985,0.00014,13.4353]
[1779361543998,32.42,77165.4,0.2,0.15846,0.00014,13.35702]
[1779361549030,32.42,77162.23,0.2,0.15805,0.00013,13.33382]
[1779361551611,32.42,77158.07,0.2,0.15749,0.00013,13.30206]
[1779361556492,32.42,77146.22,0.2,0.15591,0.00013,13.21181]
[1779361561492,32.42,77144.65,0.2,0.15571,0.00013,13.20027]
[1779361566502,32.42,77144.13,0.2,0.15565,0.00013,13.19673]
[1779361570903,32.42,77143.97,0.2,0.15563,0.00013,13.19566]
[1779361572516,32.42,77153.68,0.2,0.15693,0.00013,13.26977]
[1779361576406,32.42,77166.23,0.2,0.15861,0.00014,13.36525]
[1779361581432,32.42,77163.69,0.2,0.15827,0.00013,13.34597]
[1779361581455,32.42,77148.33,0.2,0.15621,0.00013,13.22884]
[1779361583479,32.42,77137.46,0.2,0.15477,0.00013,13.14644]
[1779361584038,32.42,77137.46,0.2,0.15477,0.00013,13.14644]
[1779361584237,32.42,77137.46,0.2,0.15477,0.00013,13.14644]
[1779361584441,32.42,77137.46,0.2,0.15477,0.00013,13.14644]
[1779361589448,32.43,77134.22,0.2,0.15436,0.00013,13.12304]
[1779361589758,32.43,77135.8,0.2,0.15458,0.00013,13.13541]
[1779361595353,32.43,77142.79,0.2,0.15549,0.00013,13.18514]
[1779361600388,32.44,77140.82,0.2,0.15531,0.00013,13.175]
[1779361605423,32.45,77140.53,0.2,0.15529,0.00013,13.17392]
[1779361610457,32.45,77146.7,0.2,0.15614,0.00013,13.22216]
[1779361611470,32.45,77161.63,0.2,0.15814,0.00013,13.3363]
[1779361612472,32.45,77170.18,0.2,0.1593,0.00014,13.4017]
[1779361617509,32.45,77164.48,0.2,0.15855,0.00013,13.35899]
[1779361622542,32.46,77167.72,0.2,0.15908,0.00014,13.38922]
[1779361627576,32.47,77171.85,0.2,0.15972,0.00014,13.42509]
[1779361633374,32.48,77174.5,0.2,0.16011,0.00014,13.44673]
[1779361638770,32.48,77174.57,0.2,0.16013,0.00014,13.44798]
[1779361644703,32.48,77172.4,0.2,0.15985,0.00014,13.43239]
[1779361647788,32.48,77157.22,0.2,0.15781,0.00013,13.31722]
[1779361651490,32.49,77143.42,0.2,0.15596,0.00013,13.2093]
[1779361656780,32.49,77140.74,0.2,0.15562,0.00013,13.18964]
[1779361661818,32.49,77139.33,0.2,0.15544,0.00013,13.17962]
[1779361666851,32.5,77147.27,0.2,0.15653,0.00013,13.24154]
[1779361668474,32.5,77147.27,0.2,0.15653,0.00013,13.24154]
[1779361668540,32.5,77147.27,0.2,0.15653,0.00013,13.24154]
[1779361668559,32.5,77153.12,0.2,0.15732,0.00013,13.28662]
[1779361668698,32.5,77153.12,0.2,0.15732,0.00013,13.28662]
[1779361669077,32.5,77153.12,0.2,0.15732,0.00013,13.28662]
[1779361669311,32.5,77165.26,0.2,0.15895,0.00013,13.37911]
[1779361671150,32.5,77172.5,0.2,0.15994,0.00014,13.43477]
[1779361671207,32.5,77172.5,0.2,0.15994,0.00014,13.43477]
[1779361671230,32.5,77173.33,0.2,0.16005,0.00014,13.4411]
[1779361675032,32.5,77173.83,0.2,0.16013,0.00014,13.44545]
[1779361675339,32.5,77173.83,0.2,0.16013,0.00014,13.44545]
[1779361675397,32.5,77173.83,0.2,0.16013,0.00014,13.44545]
[1779361675539,32.5,77175.9,0.2,0.16042,0.00014,13.46158]
[1779361677388,32.5,77175.9,0.2,0.16042,0.00014,13.46158]
[1779361677402,32.5,77175.9,0.2,0.16042,0.00014,13.46158]
[1779361677411,32.5,77190.17,0.2,0.16237,0.00014,13.57063]
[1779361678993,32.5,77190.17,0.2,0.16237,0.00014,13.57063]
[1779361679000,32.5,77190.17,0.2,0.16237,0.00014,13.57063]
[1779361679497,32.5,77194.47,0.2,0.16296,0.00014,13.60352]
[1779361684981,32.5,77187.48,0.2,0.16201,0.00014,13.55057]
[1779361690607,32.5,77185.07,0.2,0.1617,0.00014,13.5331]
[1779361695663,32.51,77179.41,0.2,0.16094,0.00014,13.4907]
[1779361702097,32.53,77179.84,0.2,0.16118,0.00014,13.50398]
[1779361705294,32.53,77178.44,0.2,0.16102,0.00014,13.49496]
[1779361705326,32.53,77178.44,0.2,0.16102,0.00014,13.49496]
[1779361705339,32.53,77178.44,0.2,0.16102,0.00014,13.49496]
[1779361705343,32.53,77178.44,0.2,0.16102,0.00014,13.49496]
[1779361705463,32.53,77168.97,0.2,0.15974,0.00014,13.42328]
[1779361711161,32.54,77162.5,0.2,0.15884,0.00013,13.36978]
[1779361716198,32.54,77163.42,0.2,0.15898,0.00013,13.37776]
[1779361721231,32.54,77162.53,0.2,0.15888,0.00013,13.3721]
[1779361724407,32.54,77162.69,0.2,0.15891,0.00013,13.37391]
[1779361724412,32.54,77162.69,0.2,0.15891,0.00013,13.37391]
[1779361724469,32.54,77162.88,0.2,0.15894,0.00013,13.37554]
[1779361730293,32.55,77157.75,0.2,0.15827,0.00013,13.33762]
[1779361735329,32.55,77161.74,0.2,0.15883,0.00013,13.369]
[1779361740364,32.55,77167.86,0.2,0.15966,0.00014,13.41623]
[1779361745401,32.55,77161.87,0.2,0.15887,0.00013,13.3715]
[1779361750435,32.55,77167.94,0.2,0.15971,0.00014,13.41869]
[1779361755470,32.56,77169.71,0.2,0.15997,0.00014,13.4332]
[1779361760504,32.56,77169.91,0.2,0.16001,0.00014,13.43571]
[1779361765541,32.56,77168.75,0.2,0.15987,0.00014,13.42783]
[1779361766731,32.56,77168.39,0.2,0.15983,0.00014,13.42528]
[1779361766817,32.56,77168.39,0.2,0.15983,0.00014,13.42528]
[1779361766825,32.56,77168.39,0.2,0.15983,0.00014,13.42528]
[1779361766871,32.56,77168.39,0.2,0.15983,0.00014,13.42528]
[1779361767407,32.56,77168.39,0.2,0.15983,0.00014,13.42528]
[1779361768046,32.56,77166.84,0.2,0.15962,0.00014,13.41369]
[1779361768054,32.56,77166.84,0.2,0.15962,0.00014,13.41369]
[1779361768083,32.56,77166.84,0.2,0.15962,0.00014,13.41369]
[1779361768561,32.56,77166.84,0.2,0.15962,0.00014,13.41389]
[1779361771582,32.56,77159.04,0.2,0.15854,0.00013,13.3502]
[1779361772098,32.56,77159.04,0.2,0.15854,0.00013,13.3502]
[1779361773497,32.56,77157.35,0.2,0.15831,0.00013,13.33751]
[1779361773519,32.56,77157.35,0.2,0.15831,0.00013,13.33751]
[1779361773543,32.56,77157.35,0.2,0.15831,0.00013,13.33751]
[1779361773575,32.56,77157.35,0.2,0.15831,0.00013,13.33751]
[1779361773599,32.57,77152.96,0.2,0.15773,0.00013,13.30432]
[1779361775570,32.57,77154.17,0.2,0.15789,0.00013,13.3137]
[1779361775596,32.57,77154.17,0.2,0.15789,0.00013,13.3137]
[1779361775648,32.57,77154.17,0.2,0.15789,0.00013,13.3137]
[1779361775684,32.57,77154.17,0.2,0.15789,0.00013,13.3137]
[1779361775611,32.57,77154.17,0.2,0.1579,0.00013,13.31386]
[1779361775873,32.57,77154.17,0.2,0.1579,0.00013,13.31386]
[1779361775894,32.57,77154.17,0.2,0.1579,0.00013,13.31386]
[1779361776619,32.57,77157.71,0.2,0.15838,0.00013,13.34104]
[1779361777599,32.57,77157.71,0.2,0.15838,0.00013,13.34104]
[1779361777623,32.57,77157.71,0.2,0.15838,0.00013,13.34104]
[1779361777688,32.57,77157.71,0.2,0.15838,0.00013,13.34104]
[1779361777701,32.57,77162.29,0.2,0.15899,0.00013,13.37597]
[1779361779658,32.57,77162.29,0.2,0.159,0.00013,13.37616]
[1779361780686,32.57,77162.59,0.2,0.15905,0.00013,13.37879]
[1779361781699,32.57,77162.59,0.2,0.15905,0.00013,13.37879]
[1779361781711,32.57,77162.59,0.2,0.15905,0.00013,13.37883]
[1779361783690,32.57,77162.37,0.2,0.15902,0.00013,13.37719]
[1779361783708,32.57,77160.32,0.2,0.15874,0.00013,13.36164]
[1779361783724,32.57,77160.32,0.2,0.15874,0.00013,13.36164]
[1779361784035,32.57,77160.32,0.2,0.15874,0.00013,13.36164]
[1779361784080,32.57,77160.32,0.2,0.15874,0.00013,13.36164]
[1779361784673,32.57,77160.32,0.2,0.15874,0.00013,13.36169]
[1779361785796,32.57,77159.74,0.2,0.15867,0.00013,13.35734]
[1779361785824,32.57,77159.74,0.2,0.15867,0.00013,13.35734]
[1779361786687,32.57,77159.22,0.2,0.1586,0.00013,13.35346]
[1779361787844,32.57,77158.84,0.2,0.15855,0.00013,13.35065]
[1779361788701,32.57,77159.06,0.2,0.15858,0.00013,13.3524]
[1779361790415,32.57,77159.86,0.2,0.15869,0.00013,13.35855]
[1779361790430,32.57,77159.86,0.2,0.15869,0.00013,13.35855]
[1779361790715,32.57,77160.05,0.2,0.15871,0.00013,13.36006]
[1779361796025,32.57,77163.95,0.2,0.15925,0.00013,13.39009]
[1779361796113,32.57,77169.1,0.2,0.15994,0.00014,13.42942]
[1779361801387,32.57,77172.91,0.2,0.16047,0.00014,13.45896]
[1779361806877,32.57,77173.68,0.2,0.16059,0.00014,13.46537]
[1779361811992,32.57,77176.62,0.2,0.16099,0.00014,13.48824]
[1779361817904,32.58,77178.13,0.2,0.16121,0.00014,13.50054]
[1779361826968,32.58,77180.78,0.2,0.1616,0.00014,13.52177]
[1779361832010,32.58,77187.23,0.2,0.16245,0.00014,13.56673]
[1779361836159,32.58,77187.8,0.2,0.16254,0.00014,13.57171]
[1779361836760,32.58,77202.28,0.2,0.16453,0.00014,13.68211]
[1779361838587,32.58,77210.5,0.2,0.16566,0.00014,13.74464]
[1779361839022,32.58,77210.5,0.2,0.16566,0.00014,13.74464]
[1779361840165,32.58,77210.5,0.2,0.16566,0.00014,13.74464]
[1779361840231,32.58,77210.58,0.2,0.16568,0.00014,13.74524]
[1779361841433,32.58,77210.58,0.2,0.16568,0.00014,13.74524]
[1779361843107,32.58,77209.54,0.2,0.16553,0.00014,13.7373]
[1779361843157,32.58,77209.54,0.2,0.16553,0.00014,13.73728]
[1779361847125,32.58,77217.82,0.2,0.16668,0.00014,13.80024]
[1779361852159,32.58,77215.39,0.2,0.16633,0.00014,13.78128]
[1779361855415,32.58,77213.39,0.2,0.16605,0.00014,13.76582]
[1779361855433,32.58,77218.27,0.2,0.16673,0.00014,13.80289]
[1779361861222,32.58,77217.75,0.2,0.16664,0.00014,13.79818]
[1779361864690,32.58,77223.03,0.2,0.16737,0.00014,13.83802]
[1779361864720,32.58,77223.03,0.2,0.16737,0.00014,13.83802]
[1779361870290,32.58,77221.15,0.2,0.16708,0.00014,13.82243]
[1779361875321,32.57,77227.4,0.2,0.16794,0.00014,13.86905]
[1779361880447,32.57,77225.59,0.2,0.16767,0.00014,13.85467]
[1779361886402,32.57,77215.84,0.2,0.1663,0.00014,13.77986]
[1779361891436,32.57,77215.01,0.2,0.16614,0.00014,13.76815]
[1779361891996,32.57,77215.01,0.2,0.16614,0.00014,13.76815]
[1779361892031,32.57,77215.01,0.2,0.16614,0.00014,13.76815]
[1779361895594,32.57,77221.53,0.2,0.16703,0.00014,13.8173]
[1779361896321,32.57,77217.69,0.2,0.16649,0.00014,13.78771]
[1779361896747,32.57,77218.58,0.2,0.16661,0.00014,13.79429]
[1779361901771,32.57,77215.0,0.2,0.1661,0.00014,13.76628]
[1779361904800,32.56,77214.87,0.2,0.16607,0.00014,13.76475]
[1779361904808,32.56,77214.87,0.2,0.16607,0.00014,13.76475]
[1779361904825,32.56,77217.7,0.2,0.16646,0.00014,13.78608]
[1779361906626,32.56,77218.37,0.2,0.16655,0.00014,13.79095]
[1779361906640,32.56,77218.37,0.2,0.16655,0.00014,13.79095]
[1779361906642,32.56,77218.37,0.2,0.16655,0.00014,13.79095]
[1779361906712,32.56,77217.71,0.2,0.16646,0.00014,13.7857]
[1779361908627,32.56,77217.71,0.2,0.16646,0.00014,13.7857]
[1779361908674,32.56,77216.23,0.2,0.16624,0.00014,13.774]
[1779361914597,32.56,77214.73,0.2,0.16601,0.00014,13.76148]
[1779361919633,32.56,77220.81,0.2,0.16683,0.00014,13.80637]
[1779361924668,32.55,77218.7,0.2,0.16651,0.00014,13.78881]
[1779361925428,32.55,77218.7,0.2,0.16651,0.00014,13.78881]
[1779361927116,32.55,77216.46,0.2,0.16619,0.00014,13.77133]
[1779361927775,32.55,77217.58,0.2,0.16634,0.00014,13.77962]
[1779361932800,32.55,77217.29,0.2,0.16628,0.00014,13.77646]
[1779361935995,32.55,77216.02,0.2,0.16609,0.00014,13.76587]
[1779361936031,32.55,77216.02,0.2,0.16609,0.00014,13.76587]
[1779361937385,32.55,77216.02,0.2,0.16609,0.00014,13.76566]
[1779361937758,32.54,77214.66,0.2,0.16589,0.00014,13.75512]
[1779361942793,32.54,77215.11,0.2,0.16594,0.00014,13.75755]
[1779361947829,32.54,77217.72,0.2,0.16628,0.00014,13.77638]
[1779361952863,32.54,77217.83,0.2,0.16623,0.00014,13.7712]
[1779361955629,32.54,77217.49,0.2,0.16618,0.00014,13.76825]
[1779361955885,32.54,77217.77,0.2,0.16621,0.00014,13.7702]
[1779361955941,32.54,77217.77,0.2,0.16621,0.00014,13.7702]
[1779361957838,32.54,77211.53,0.2,0.16534,0.00014,13.72254]
[1779361957844,32.54,77211.53,0.2,0.16534,0.00014,13.72254]
[1779361957881,32.54,77211.53,0.2,0.16534,0.00014,13.72254]
[1779361957887,32.54,77210.26,0.2,0.16517,0.00014,13.71272]
[1779361957983,32.54,77210.26,0.2,0.16517,0.00014,13.71272]
[1779361958001,32.54,77210.26,0.2,0.16517,0.00014,13.71272]
[1779361958024,32.54,77210.26,0.2,0.16517,0.00014,13.71272]
[1779361958195,32.54,77210.26,0.2,0.16517,0.00014,13.71272]
[1779361958807,32.53,77209.37,0.2,0.16504,0.00014,13.70583]
[1779361959885,32.53,77219.35,0.2,0.16642,0.00014,13.78154]
[1779361964909,32.53,77223.23,0.2,0.16693,0.00014,13.80974]
[1779361971009,32.53,77230.9,0.2,0.16798,0.00014,13.86667]
[1779361976012,32.52,77235.87,0.2,0.16863,0.00014,13.90231]
[1779361976271,32.52,77235.87,0.2,0.16863,0.00014,13.90231]
[1779361976275,32.52,77235.87,0.2,0.16863,0.00014,13.90231]
[1779361976305,32.52,77235.87,0.2,0.16863,0.00014,13.90231]
[1779361976347,32.52,77238.01,0.2,0.16893,0.00014,13.9186]
[1779361978333,32.52,77238.01,0.2,0.16893,0.00014,13.91824]
[1779361982421,32.52,77240.7,0.2,0.16928,0.00014,13.93763]
[1779361982911,32.52,77241.58,0.2,0.16939,0.00014,13.94325]
[1779361987938,32.51,77242.95,0.2,0.16955,0.00014,13.95189]
[1779361992941,32.51,77244.39,0.2,0.16972,0.00014,13.96109]
[1779361997949,32.5,77243.41,0.2,0.16955,0.00014,13.95199]
[1779362002955,32.5,77243.12,0.2,0.16948,0.00014,13.94827]
[1779362007984,32.5,77243.9,0.2,0.16956,0.00014,13.9527]
[1779362012986,32.49,77247.75,0.2,0.17003,0.00014,13.97546]
[1779362018005,32.49,77251.71,0.2,0.17055,0.00014,14.00399]
[1779362023025,32.48,77258.94,0.2,0.17154,0.00014,14.05715]
[1779362028042,32.48,77260.67,0.2,0.17175,0.00014,14.06819]
[1779362032341,32.47,77263.79,0.2,0.17216,0.00014,14.09014]
[1779362032360,32.47,77263.79,0.2,0.17216,0.00014,14.09014]
[1779362032545,32.47,77263.79,0.2,0.17216,0.00014,14.09014]
[1779362032842,32.47,77265.34,0.2,0.17238,0.00014,14.10194]
[1779362033918,32.47,77278.71,0.2,0.17427,0.00014,14.20298]
[1779362036371,32.47,77282.42,0.2,0.17479,0.00014,14.23037]
[1779362036379,32.47,77282.42,0.2,0.17479,0.00014,14.23037]
[1779362036438,32.47,77282.42,0.2,0.17479,0.00014,14.23037]
[1779362036920,32.47,77282.11,0.2,0.17474,0.00014,14.22757]
[1779362037873,32.47,77282.11,0.2,0.17474,0.00014,14.22757]
[1779362037964,32.47,77281.61,0.2,0.17466,0.00014,14.22332]
[1779362041967,32.45,77280.7,0.2,0.17442,0.00014,14.21106]
[1779362041990,32.44,77280.21,0.2,0.17427,0.00014,14.20297]
[1779362042022,32.44,77280.21,0.2,0.17427,0.00014,14.20297]
[1779362042733,32.44,77279.81,0.2,0.17421,0.00014,14.19992]
[1779362043977,32.43,77279.81,0.2,0.17413,0.00014,14.19556]
[1779362044874,32.43,77278.87,0.2,0.17397,0.00014,14.18734]
[1779362048085,32.42,77278.26,0.2,0.17385,0.00014,14.1811]
[1779362048090,32.42,77278.26,0.2,0.17385,0.00014,14.1811]
[1779362048130,32.42,77278.26,0.2,0.17385,0.00014,14.1811]
[1779362048539,32.42,77278.26,0.2,0.17385,0.00014,14.1811]
[1779362050125,32.41,77277.79,0.2,0.17368,0.00014,14.17219]
[1779362050972,32.41,77277.06,0.2,0.17356,0.00014,14.16556]
[1779362052183,32.41,77277.01,0.2,0.17354,0.00014,14.16465]
[1779362052188,32.41,77277.01,0.2,0.17354,0.00014,14.16465]
[1779362053990,32.4,77268.7,0.2,0.17233,0.00014,14.10025]
[1779362054234,32.4,77268.7,0.2,0.17233,0.00014,14.10025]
[1779362054245,32.4,77268.7,0.2,0.17233,0.00014,14.10025]
[1779362054257,32.4,77268.7,0.2,0.17233,0.00014,14.10025]
[1779362054286,32.4,77268.7,0.2,0.17233,0.00014,14.10025]
[1779362054581,32.4,77268.63,0.2,0.17232,0.00014,14.09972]
[1779362056252,32.4,77267.73,0.2,0.17219,0.00014,14.0924]
[1779362056921,32.4,77266.44,0.2,0.17199,0.00014,14.08169]
[1779362057130,32.4,77266.44,0.2,0.17199,0.00014,14.08169]
[1779362057158,32.4,77266.44,0.2,0.17199,0.00014,14.08169]
[1779362057603,32.4,77266.44,0.2,0.17199,0.00014,14.08169]
[1779362058306,32.4,77266.44,0.2,0.17199,0.00014,14.08169]
[1779362058917,32.4,77264.79,0.2,0.17173,0.00014,14.06812]
[1779362059837,32.4,77264.79,0.2,0.17173,0.00014,14.06812]
[1779362059868,32.4,77264.79,0.2,0.17173,0.00014,14.06812]
[1779362059934,32.4,77264.75,0.2,0.17172,0.00014,14.06734]
[1779362060358,32.4,77264.75,0.2,0.17172,0.00014,14.06734]
[1779362060718,32.4,77258.54,0.2,0.17083,0.00014,14.01996]
[1779362066626,32.38,77254.27,0.2,0.17011,0.00014,13.98118]
[1779362071702,32.38,77250.02,0.2,0.16942,0.00014,13.94155]
[1779362076736,32.37,77249.43,0.2,0.16931,0.00014,13.93526]
[1779362080939,32.37,77249.33,0.2,0.16927,0.00014,13.93344]
[1779362082865,32.37,77249.02,0.2,0.16922,0.00014,13.93039]
[1779362082924,32.37,77243.13,0.2,0.16837,0.00014,13.88474]
[1779362084933,32.37,77243.14,0.2,0.16837,0.00014,13.88454]
[1779362084945,32.37,77243.14,0.2,0.16837,0.00014,13.88454]
[1779362084934,32.37,77243.43,0.2,0.16841,0.00014,13.88649]
[1779362085970,32.36,77243.43,0.2,0.1684,0.00014,13.88622]
[1779362089017,32.36,77244.3,0.2,0.16851,0.00014,13.89233]
[1779362089028,32.36,77245.23,0.2,0.16864,0.00014,13.89918]
[1779362094040,32.36,77245.98,0.2,0.16872,0.00014,13.90357]
[1779362097207,32.36,77246.27,0.2,0.16874,0.00014,13.90491]
[1779362097217,32.36,77246.27,0.2,0.16874,0.00014,13.90491]
[1779362101304,32.35,77246.91,0.2,0.16881,0.00014,13.90866]
[1779362101311,32.35,77246.91,0.2,0.16881,0.00014,13.90866]
[1779362105400,32.35,77248.03,0.2,0.16895,0.00014,13.91612]
[1779362105411,32.35,77248.03,0.2,0.16895,0.00014,13.91612]
[1779362109492,32.35,77247.98,0.2,0.16892,0.00014,13.91462]
[1779362109500,32.35,77247.98,0.2,0.16892,0.00014,13.91462]
[1779362109511,32.35,77247.98,0.2,0.16892,0.00014,13.91462]
[1779362112073,32.35,77252.03,0.2,0.16948,0.00014,13.94478]
[1779362112107,32.35,77252.03,0.2,0.16948,0.00014,13.94478]
[1779362112989,32.35,77252.03,0.2,0.16948,0.00014,13.94465]
[1779362113609,32.35,77252.03,0.2,0.16948,0.00014,13.94465]
[1779362113997,32.35,77262.64,0.2,0.17098,0.00014,14.02554]
[1779362115639,32.35,77257.59,0.2,0.17026,0.00014,13.98676]
[1779362115645,32.35,77257.59,0.2,0.17026,0.00014,13.98676]
[1779362115651,32.35,77257.59,0.2,0.17026,0.00014,13.98676]
[1779362120655,32.34,77258.32,0.2,0.17034,0.00014,13.99127]
[1779362121777,32.34,77260.71,0.2,0.17067,0.00014,14.0093]
[1779362121785,32.34,77260.71,0.2,0.17067,0.00014,14.0093]
[1779362122052,32.34,77260.71,0.2,0.17067,0.00014,14.00906]
[1779362123825,32.34,77260.51,0.2,0.17064,0.00014,14.00729]
[1779362123977,32.34,77260.83,0.2,0.17068,0.00014,14.00949]
[1779362127907,32.34,77261.09,0.2,0.1707,0.00014,14.01075]
[1779362127914,32.34,77261.09,0.2,0.1707,0.00014,14.01075]
[1779362127926,32.34,77261.09,0.2,0.1707,0.00014,14.0105]
[1779362129957,32.34,77261.09,0.2,0.1707,0.00014,14.0105]
[1779362130058,32.34,77261.49,0.2,0.17074,0.00014,14.01306]
[1779362134052,32.33,77265.95,0.2,0.17131,0.00014,14.04127]
[1779362134056,32.33,77265.95,0.2,0.17131,0.00014,14.04127]
[1779362134069,32.33,77265.96,0.2,0.17131,0.00014,14.04105]
[1779362136102,32.33,77265.96,0.2,0.17131,0.00014,14.04105]
[1779362137037,32.33,77265.99,0.2,0.1713,0.00014,14.04041]
[1779362137134,32.33,77265.99,0.2,0.1713,0.00014,14.04041]
[1779362137150,32.33,77265.99,0.2,0.1713,0.00014,14.04041]
[1779362138050,32.33,77268.55,0.2,0.17166,0.00014,14.05966]
[1779362138166,32.33,77268.55,0.2,0.17166,0.00014,14.05966]
[1779362139053,32.33,77271.26,0.2,0.17204,0.00014,14.08007]
[1779362144079,32.33,77269.76,0.2,0.1718,0.00014,14.06732]
[1779362144302,32.33,77270.93,0.2,0.17196,0.00014,14.07593]
[1779362144312,32.33,77270.93,0.2,0.17196,0.00014,14.07593]
[1779362148400,32.32,77272.6,0.2,0.17217,0.00014,14.08725]
[1779362148417,32.32,77272.6,0.2,0.17217,0.00014,14.08725]
[1779362152492,32.32,77273.08,0.2,0.17221,0.00014,14.08939]
[1779362152496,32.32,77273.08,0.2,0.17221,0.00014,14.08939]
[1779362152510,32.32,77273.08,0.2,0.17221,0.00014,14.08939]
[1779362152549,32.32,77272.64,0.2,0.17215,0.00014,14.08603]
[1779362154165,32.32,77276.21,0.2,0.17265,0.00014,14.11294]
[1779362154834,32.32,77276.21,0.2,0.17265,0.00014,14.11294]
[1779362154853,32.32,77276.21,0.2,0.17265,0.00014,14.11294]
[1779362157344,32.31,77284.92,0.2,0.17388,0.00014,14.17835]
[1779362162745,32.31,77281.88,0.2,0.1734,0.00014,14.15299]
[1779362163051,32.31,77283.14,0.2,0.17356,0.00014,14.16161]
[1779362164804,32.31,77282.63,0.2,0.17348,0.00014,14.15719]
[1779362164812,32.31,77282.63,0.2,0.17348,0.00014,14.15719]
[1779362166850,32.3,77282.1,0.2,0.17338,0.00014,14.15209]
[1779362166858,32.3,77282.1,0.2,0.17338,0.00014,14.15209]
[1779362171885,32.29,77287.15,0.2,0.174,0.00014,14.18528]
[1779362172985,32.28,77287.38,0.2,0.17396,0.00014,14.18293]
[1779362172994,32.28,77287.38,0.2,0.17396,0.00014,14.18293]
[1779362172998,32.28,77287.38,0.2,0.17396,0.00014,14.18293]
[1779362177086,32.26,77285.65,0.2,0.17354,0.00014,14.16089]
[1779362177093,32.26,77285.65,0.2,0.17354,0.00014,14.16089]
[1779362179151,32.25,77285.25,0.2,0.17346,0.00014,14.15667]
[1779362179171,32.25,77285.25,0.2,0.17346,0.00014,14.15667]
[1779362180842,32.25,77285.25,0.2,0.17346,0.00014,14.15667]
[1779362180859,32.25,77285.25,0.2,0.17346,0.00014,14.15667]
[1779362180898,32.25,77285.58,0.2,0.1735,0.00014,14.15883]
[1779362181183,32.25,77285.58,0.2,0.1735,0.00014,14.15883]
[1779362182053,32.25,77285.41,0.2,0.17346,0.00014,14.15678]
[1779362183240,32.25,77286.46,0.2,0.17361,0.00014,14.16445]
[1779362183249,32.25,77286.46,0.2,0.17361,0.00014,14.16445]
[1779362185291,32.25,77288.72,0.2,0.17392,0.00014,14.18098]
[1779362185300,32.25,77288.72,0.2,0.17392,0.00014,14.18098]
[1779362189381,32.23,77289.12,0.2,0.17387,0.00014,14.17875]
[1779362189384,32.23,77289.12,0.2,0.17387,0.00014,14.17875]
[1779362189524,32.23,77289.12,0.2,0.17387,0.00014,14.17875]
[1779362191430,32.23,77289.19,0.2,0.17387,0.00014,14.17889]
[1779362192077,32.23,77288.94,0.2,0.17378,0.00014,14.17116]
[1779362193483,32.23,77289.45,0.2,0.17384,0.00014,14.17469]
[1779362193579,32.23,77286.04,0.2,0.17335,0.00014,14.14855]
[1779362195523,32.23,77286.04,0.2,0.17334,0.00014,14.14816]
[1779362196122,32.23,77280.96,0.2,0.1726,0.00014,14.10852]
[1779362196159,32.23,77280.96,0.2,0.1726,0.00014,14.10852]
[1779362196168,32.23,77280.96,0.2,0.1726,0.00014,14.10852]
[1779362196573,32.23,77280.96,0.2,0.1726,0.00014,14.10852]
[1779362197567,32.23,77280.96,0.2,0.1726,0.00014,14.10852]
[1779362198019,32.23,77277.33,0.2,0.17207,0.00014,14.08011]
[1779362199633,32.23,77276.5,0.2,0.17194,0.00014,14.07348]
[1779362199640,32.23,77276.5,0.2,0.17194,0.00014,14.07348]
[1779362201672,32.23,77276.5,0.2,0.17194,0.00014,14.07348]
[1779362206687,32.22,77274.83,0.2,0.17167,0.00014,14.05886]
[1779362207826,32.22,77273.93,0.2,0.17154,0.00014,14.05171]
[1779362207836,32.22,77273.93,0.2,0.17154,0.00014,14.05171]
[1779362209875,32.22,77273.92,0.2,0.17153,0.00014,14.05116]
[1779362209878,32.22,77273.92,0.2,0.17153,0.00014,14.05116]
[1779362209883,32.22,77273.92,0.2,0.17153,0.00014,14.05116]
[1779362213970,32.22,77276.43,0.2,0.17187,0.00014,14.0695]
[1779362213981,32.22,77276.43,0.2,0.17187,0.00014,14.0695]
[1779362213983,32.22,77276.43,0.2,0.17187,0.00014,14.0695]
[1779362216014,32.22,77277.15,0.2,0.17196,0.00014,14.07458]
[1779362216018,32.22,77277.15,0.2,0.17196,0.00014,14.07458]
[1779362216026,32.22,77277.15,0.2,0.17196,0.00014,14.07458]
[1779362218077,32.22,77277.18,0.2,0.17196,0.00014,14.07438]
[1779362218081,32.22,77277.18,0.2,0.17196,0.00014,14.07438]
[1779362218086,32.22,77277.18,0.2,0.17196,0.00014,14.07438]
[1779362223110,32.21,77280.92,0.2,0.17247,0.00014,14.10196]
[1779362226310,32.21,77286.61,0.2,0.17327,0.00014,14.1447]
[1779362226319,32.21,77286.61,0.2,0.17327,0.00014,14.1447]
[1779362226811,32.21,77286.61,0.2,0.17327,0.00014,14.1447]
[1779362228355,32.21,77287.33,0.2,0.17337,0.00014,14.14996]
[1779362229133,32.21,77289.22,0.2,0.17364,0.00014,14.16393]
[1779362231087,32.21,77289.86,0.2,0.17372,0.00014,14.16857]
[1779362231097,32.21,77289.86,0.2,0.17372,0.00014,14.16857]
[1779362234514,32.2,77291.12,0.2,0.17388,0.00014,14.17708]
[1779362234519,32.2,77291.12,0.2,0.17388,0.00014,14.17708]
[1779362234521,32.2,77291.12,0.2,0.17388,0.00014,14.17708]
[1779362236551,32.2,77291.12,0.2,0.17388,0.00014,14.17708]
[1779362236593,32.2,77291.06,0.2,0.17386,0.00014,14.17604]
[1779362241916,32.2,77289.59,0.2,0.17362,0.00014,14.16332]
[1779362245944,32.2,77301.24,0.2,0.17529,0.00015,14.25153]
[1779362246907,32.2,77301.24,0.2,0.17529,0.00015,14.25153]
[1779362251989,32.19,77309.92,0.2,0.17645,0.00015,14.31007]
[1779362257026,32.18,77308.61,0.2,0.17621,0.00015,14.2978]
[1779362262059,32.18,77301.4,0.2,0.17513,0.00015,14.24102]
[1779362267093,32.18,77300.13,0.2,0.17492,0.00015,14.22958]
[1779362272130,32.17,77298.61,0.2,0.17467,0.00014,14.21656]
[1779362275382,32.17,77297.5,0.2,0.17449,0.00014,14.20724]
[1779362275485,32.17,77297.5,0.2,0.17449,0.00014,14.20724]
[1779362275715,32.17,77297.5,0.2,0.17449,0.00014,14.20724]
[1779362275746,32.17,77297.5,0.2,0.17449,0.00014,14.20724]
[1779362276157,32.17,77297.32,0.2,0.17446,0.00014,14.20559]
[1779362277772,32.17,77297.22,0.2,0.17444,0.00014,14.20455]
[1779362277810,32.17,77297.22,0.2,0.17444,0.00014,14.20455]
[1779362278174,32.17,77296.8,0.2,0.17438,0.00014,14.20106]
[1779362279821,32.17,77297.23,0.2,0.17443,0.00014,14.20409]
[1779362279875,32.17,77297.23,0.2,0.17443,0.00014,14.20409]
[1779362280185,32.17,77297.84,0.2,0.17452,0.00014,14.2085]
[1779362281878,32.17,77298.0,0.2,0.17453,0.00014,14.20945]
[1779362281922,32.17,77298.0,0.2,0.17453,0.00014,14.20945]
[1779362282198,32.17,77298.03,0.2,0.17453,0.00014,14.20941]
[1779362285220,32.16,77288.77,0.2,0.17317,0.00014,14.13718]
[1779362286069,32.16,77288.77,0.2,0.17317,0.00014,14.13718]
[1779362286099,32.16,77288.77,0.2,0.17317,0.00014,14.13718]
[1779362286229,32.16,77285.0,0.2,0.17262,0.00014,14.10784]
[1779362288051,32.16,77280.26,0.2,0.17193,0.00014,14.07093]
[1779362288085,32.16,77280.26,0.2,0.17193,0.00014,14.07093]
[1779362288138,32.16,77274.77,0.2,0.17114,0.00014,14.0283]
[1779362290090,32.16,77273.4,0.2,0.17094,0.00014,14.01755]
[1779362290108,32.16,77273.4,0.2,0.17094,0.00014,14.01755]
[1779362290192,32.16,77273.4,0.2,0.17093,0.00014,14.01733]
[1779362292103,32.16,77273.4,0.2,0.17093,0.00014,14.01733]
[1779362292139,32.16,77273.4,0.2,0.17093,0.00014,14.01733]
[1779362292204,32.16,77272.61,0.2,0.17081,0.00014,14.01083]
[1779362293547,32.16,77272.61,0.2,0.17081,0.00014,14.01083]
[1779362293597,32.16,77272.61,0.2,0.17081,0.00014,14.01083]
[1779362294177,32.16,77272.61,0.2,0.17081,0.00014,14.01083]
[1779362294197,32.15,77273.2,0.2,0.17088,0.00014,14.01449]
[1779362294248,32.15,77273.2,0.2,0.17088,0.00014,14.01449]
[1779362294640,32.15,77273.2,0.2,0.17088,0.00014,14.01449]
[1779362294705,32.15,77273.2,0.2,0.17088,0.00014,14.01449]
[1779362294710,32.15,77273.2,0.2,0.17088,0.00014,14.01449]
[1779362294757,32.15,77273.2,0.2,0.17088,0.00014,14.01449]
[1779362294764,32.15,77271.3,0.2,0.17061,0.00014,13.99989]
[1779362300370,32.15,77269.31,0.2,0.17031,0.00014,13.98382]
[1779362300403,32.15,77269.31,0.2,0.17031,0.00014,13.98382]
[1779362300742,32.15,77269.31,0.2,0.17031,0.00014,13.98382]
[1779362300757,32.15,77269.31,0.2,0.17031,0.00014,13.98382]
[1779362300843,32.15,77268.86,0.2,0.17024,0.00014,13.97999]
[1779362302796,32.15,77268.86,0.2,0.17024,0.00014,13.97999]
[1779362302874,32.15,77268.86,0.2,0.17024,0.00014,13.97999]
[1779362302934,32.15,77268.86,0.2,0.17023,0.00014,13.97962]
[1779362304512,32.15,77268.86,0.2,0.17022,0.00014,13.97925]
[1779362304536,32.15,77268.86,0.2,0.17022,0.00014,13.97925]
[1779362304586,32.15,77267.46,0.2,0.17002,0.00014,13.96849]
[1779362306524,32.15,77267.46,0.2,0.17002,0.00014,13.9683]
[1779362306569,32.15,77267.46,0.2,0.17002,0.00014,13.9683]
[1779362306625,32.15,77261.8,0.2,0.16921,0.00014,13.92459]
[1779362308587,32.15,77261.8,0.2,0.16921,0.00014,13.92448]
[1779362308618,32.15,77261.8,0.2,0.16921,0.00014,13.92448]
[1779362308684,32.15,77261.55,0.2,0.16917,0.00014,13.92246]
[1779362310658,32.15,77261.69,0.2,0.16919,0.00014,13.92344]
[1779362310690,32.15,77261.69,0.2,0.16919,0.00014,13.92344]
[1779362310732,32.15,77263.3,0.2,0.16942,0.00014,13.93573]
[1779362312712,32.15,77263.3,0.2,0.16937,0.00014,13.93058]
[1779362312747,32.15,77263.3,0.2,0.16937,0.00014,13.93058]
[1779362312878,32.15,77263.39,0.2,0.16938,0.00014,13.93117]
[1779362314721,32.15,77263.04,0.2,0.16933,0.00014,13.92837]
[1779362314744,32.15,77263.04,0.2,0.16933,0.00014,13.92837]
[1779362314970,32.15,77263.04,0.2,0.16933,0.00014,13.92837]
[1779362314983,32.15,77263.04,0.2,0.16933,0.00014,13.92837]
[1779362315011,32.15,77263.04,0.2,0.16933,0.00014,13.92837]
[1779362315066,32.15,77262.3,0.2,0.16922,0.00014,13.92247]
[1779362315692,32.15,77262.3,0.2,0.16922,0.00014,13.92247]
[1779362315752,32.15,77262.3,0.2,0.16922,0.00014,13.92247]
[1779362315844,32.15,77262.82,0.2,0.16929,0.00014,13.92647]
[1779362316846,32.15,77262.82,0.2,0.16929,0.00014,13.92647]
[1779362316899,32.15,77262.82,0.2,0.16929,0.00014,13.92647]
[1779362317000,32.15,77263.59,0.2,0.1694,0.00014,13.93231]
[1779362320904,32.15,77261.39,0.2,0.16908,0.00014,13.91509]
[1779362320941,32.15,77261.39,0.2,0.16908,0.00014,13.91509]
[1779362320955,32.15,77256.63,0.2,0.1684,0.00014,13.8784]
[1779362322972,32.15,77256.63,0.2,0.1684,0.00014,13.87838]
[1779362323020,32.15,77256.63,0.2,0.1684,0.00014,13.87838]
[1779362323056,32.15,77256.45,0.2,0.16838,0.00014,13.87697]
[1779362325050,32.15,77256.45,0.2,0.16838,0.00014,13.87697]
[1779362325054,32.15,77256.45,0.2,0.16838,0.00014,13.87697]
[1779362325095,32.15,77256.45,0.2,0.16838,0.00014,13.87697]
[1779362325151,32.15,77255.24,0.2,0.16821,0.00014,13.86767]
[1779362327069,32.15,77255.24,0.2,0.16821,0.00014,13.86767]
[1779362327077,32.15,77255.24,0.2,0.16821,0.00014,13.86767]
[1779362327099,32.15,77255.24,0.2,0.16821,0.00014,13.86767]
[1779362327118,32.15,77262.44,0.2,0.16923,0.00014,13.92304]
[1779362328491,32.15,77262.96,0.2,0.1693,0.00014,13.92698]
[1779362329198,32.14,77251.78,0.2,0.16771,0.00014,13.84065]
[1779362333245,32.14,77246.61,0.2,0.16697,0.00014,13.80048]
[1779362333280,32.14,77246.61,0.2,0.16697,0.00014,13.80048]
[1779362333560,32.14,77247.1,0.2,0.16704,0.00014,13.80415]
[1779362335319,32.14,77247.61,0.2,0.16711,0.00014,13.80787]
[1779362335322,32.14,77247.61,0.2,0.16711,0.00014,13.80787]
[1779362335366,32.14,77247.61,0.2,0.16711,0.00014,13.80787]
[1779362335573,32.14,77247.61,0.2,0.16711,0.00014,13.80787]
[1779362336699,32.14,77247.61,0.2,0.16711,0.00014,13.80787]
[1779362337279,32.14,77249.46,0.2,0.16736,0.00014,13.82189]
[1779362339427,32.14,77247.1,0.2,0.16703,0.00014,13.80353]
[1779362339461,32.14,77247.1,0.2,0.16703,0.00014,13.80353]
[1779362340289,32.14,77248.79,0.2,0.16727,0.00014,13.81649]
[1779362341457,32.14,77249.59,0.2,0.16738,0.00014,13.82257]
[1779362341506,32.14,77249.59,0.2,0.16738,0.00014,13.82257]
[1779362342262,32.14,77249.93,0.2,0.16742,0.00014,13.82512]
[1779362343526,32.14,77250.3,0.2,0.16747,0.00014,13.82789]
[1779362343528,32.14,77250.3,0.2,0.16747,0.00014,13.82789]
[1779362343568,32.14,77250.3,0.2,0.16747,0.00014,13.82789]
[1779362343664,32.14,77250.76,0.2,0.16754,0.00014,13.83143]
[1779362345568,32.14,77251.05,0.2,0.16758,0.00014,13.83351]
[1779362345598,32.14,77251.05,0.2,0.16758,0.00014,13.83351]
[1779362346743,32.14,77251.05,0.2,0.16758,0.00014,13.83351]
[1779362346807,32.14,77251.05,0.2,0.16758,0.00014,13.83351]
[1779362346854,32.14,77251.05,0.2,0.16758,0.00014,13.83351]
[1779362346885,32.14,77251.05,0.2,0.16758,0.00014,13.83351]
[1779362346951,32.14,77251.05,0.2,0.16758,0.00014,13.83351]
[1779362346974,32.14,77251.05,0.2,0.16758,0.00014,13.83351]
[1779362347014,32.14,77252.44,0.2,0.16777,0.00014,13.84413]
[1779362347942,32.14,77263.46,0.2,0.16934,0.00014,13.92886]
[1779362349706,32.14,77263.83,0.2,0.16938,0.00014,13.93146]
[1779362349722,32.14,77263.83,0.2,0.16938,0.00014,13.93146]
[1779362349741,32.14,77263.83,0.2,0.16938,0.00014,13.93146]
[1779362349769,32.14,77263.83,0.2,0.16938,0.00014,13.93146]
[1779362349779,32.14,77262.53,0.2,0.1692,0.00014,13.92145]
[1779362351759,32.14,77262.53,0.2,0.16919,0.00014,13.92126]
[1779362351762,32.14,77262.53,0.2,0.16919,0.00014,13.92126]
[1779362351783,32.14,77262.53,0.2,0.16919,0.00014,13.92126]
[1779362351796,32.14,77262.95,0.2,0.16925,0.00014,13.92432]
[1779362353841,32.14,77266.52,0.2,0.16976,0.00014,13.95161]
[1779362353842,32.14,77266.52,0.2,0.16976,0.00014,13.95161]
[1779362353856,32.14,77266.52,0.2,0.16976,0.00014,13.95161]
[1779362353866,32.14,77266.52,0.2,0.16976,0.00014,13.95161]
[1779362353889,32.14,77266.52,0.2,0.16976,0.00014,13.95161]
[1779362353937,32.14,77272.16,0.2,0.17056,0.00014,13.99482]
[1779362355865,32.14,77274.21,0.2,0.17085,0.00014,14.01043]
[1779362355898,32.14,77274.21,0.2,0.17085,0.00014,14.01043]
[1779362355963,32.14,77273.47,0.2,0.17074,0.00014,14.00473]
[1779362357034,32.14,77273.47,0.2,0.17074,0.00014,14.00473]
[1779362357045,32.14,77273.47,0.2,0.17074,0.00014,14.00473]
[1779362357054,32.14,77273.47,0.2,0.17074,0.00014,14.00473]
[1779362357133,32.14,77273.06,0.2,0.17068,0.00014,14.0013]
[1779362362003,32.14,77274.19,0.2,0.17084,0.00014,14.00994]
[1779362362060,32.14,77274.19,0.2,0.17084,0.00014,14.00994]
[1779362362079,32.14,77273.82,0.2,0.17078,0.00014,14.00702]
[1779362364033,32.14,77273.82,0.2,0.17078,0.00014,14.00693]
[1779362364041,32.14,77273.82,0.2,0.17078,0.00014,14.00693]
[1779362364055,32.14,77273.82,0.2,0.17078,0.00014,14.00693]
[1779362364081,32.14,77273.82,0.2,0.17078,0.00014,14.00693]
[1779362364182,32.14,77271.77,0.2,0.17049,0.00014,13.991]
[1779362366068,32.14,77270.94,0.2,0.17037,0.00014,13.98451]
[1779362366103,32.14,77270.94,0.2,0.17037,0.00014,13.98451]
[1779362366162,32.14,77270.21,0.2,0.17026,0.00014,13.9788]
[1779362368068,32.14,77270.21,0.2,0.17026,0.00014,13.9788]
[1779362368110,32.14,77270.21,0.2,0.17026,0.00014,13.9788]
[1779362368117,32.14,77270.21,0.2,0.17026,0.00014,13.9788]
[1779362368299,32.14,77270.21,0.2,0.17026,0.00014,13.9788]
[1779362368245,32.14,77269.61,0.2,0.17017,0.00014,13.97393]
[1779362368326,32.14,77269.61,0.2,0.17017,0.00014,13.97393]
[1779362368379,32.14,77269.61,0.2,0.17017,0.00014,13.97393]
[1779362368821,32.14,77269.61,0.2,0.17017,0.00014,13.97393]
[1779362370188,32.14,77269.61,0.2,0.17017,0.00014,13.97393]
[1779362370222,32.14,77269.61,0.2,0.17017,0.00014,13.97393]
[1779362370232,32.13,77264.26,0.2,0.1694,0.00014,13.93246]
[1779362372205,32.13,77264.26,0.2,0.1694,0.00014,13.93246]
[1779362372243,32.13,77264.26,0.2,0.1694,0.00014,13.93246]
[1779362372271,32.13,77263.68,0.2,0.16927,0.00014,13.92276]
[1779362374244,32.13,77263.68,0.2,0.16927,0.00014,13.92276]
[1779362374277,32.13,77263.68,0.2,0.16927,0.00014,13.92276]
[1779362374283,32.13,77264.43,0.2,0.16937,0.00014,13.92835]
[1779362376302,32.13,77264.43,0.2,0.16937,0.00014,13.92835]
[1779362376339,32.13,77264.72,0.2,0.16941,0.00014,13.93048]
[1779362376881,32.13,77265.56,0.2,0.16953,0.00014,13.93684]
[1779362378401,32.13,77265.69,0.2,0.16954,0.00014,13.93773]
[1779362378424,32.13,77265.69,0.2,0.16954,0.00014,13.93773]
[1779362379182,32.13,77266.11,0.2,0.1696,0.00014,13.94074]
[1779362379844,32.13,77266.11,0.2,0.1696,0.00014,13.94074]
[1779362379903,32.13,77266.11,0.2,0.1696,0.00014,13.94074]
[1779362380410,32.13,77266.11,0.2,0.1696,0.00014,13.94074]
[1779362380434,32.13,77266.11,0.2,0.1696,0.00014,13.94074]
[1779362380909,32.13,77267.6,0.2,0.16981,0.00014,13.95209]
[1779362382442,32.13,77267.71,0.2,0.16982,0.00014,13.9528]
[1779362383276,32.13,77267.42,0.2,0.16978,0.00014,13.95029]
[1779362384487,32.13,77266.18,0.2,0.1696,0.00014,13.94061]
[1779362384490,32.13,77266.18,0.2,0.1696,0.00014,13.94061]
[1779362384496,32.13,77266.18,0.2,0.1696,0.00014,13.94061]
[1779362386567,32.13,77264.28,0.2,0.16932,0.00014,13.92575]
[1779362386583,32.13,77264.28,0.2,0.16932,0.00014,13.92575]
[1779362388596,32.13,77264.28,0.2,0.16932,0.00014,13.92555]
[1779362388601,32.13,77264.28,0.2,0.16932,0.00014,13.92555]
[1779362388644,32.13,77264.28,0.2,0.16932,0.00014,13.92555]
[1779362388965,32.13,77264.28,0.2,0.16932,0.00014,13.92555]
[1779362390650,32.13,77262.77,0.2,0.1691,0.00014,13.91383]
[1779362391289,32.13,77262.6,0.2,0.16907,0.00014,13.91236]
[1779362396291,32.13,77260.66,0.2,0.16879,0.00014,13.89719]
[1779362396778,32.13,77261.45,0.2,0.16891,0.00014,13.90322]
[1779362396782,32.13,77261.45,0.2,0.16891,0.00014,13.90322]
[1779362396784,32.13,77261.45,0.2,0.16891,0.00014,13.90322]
[1779362396790,32.13,77261.45,0.2,0.16891,0.00014,13.90322]
[1779362400892,32.13,77262.56,0.2,0.16905,0.00014,13.91121]
[1779362400905,32.13,77262.56,0.2,0.16905,0.00014,13.91121]
[1779362402937,32.13,77260.31,0.2,0.16873,0.00014,13.89346]
[1779362402944,32.13,77260.31,0.2,0.16873,0.00014,13.89346]
[1779362403554,32.13,77260.16,0.2,0.1687,0.00014,13.89213]
[1779362404079,32.13,77260.16,0.2,0.1687,0.00014,13.89213]
[1779362404985,32.13,77260.16,0.2,0.1687,0.00014,13.89213]
[1779362405097,32.13,77260.16,0.2,0.1687,0.00014,13.89213]
[1779362405104,32.13,77260.16,0.2,0.1687,0.00014,13.89213]
[1779362405197,32.12,77248.95,0.2,0.16711,0.00014,13.80552]
[1779362407011,32.12,77248.95,0.2,0.16711,0.00014,13.80552]
[1779362407309,32.12,77248.52,0.2,0.16704,0.00014,13.8021]
[1779362409086,32.12,77249.16,0.2,0.16713,0.00014,13.80697]
[1779362409119,32.12,77249.16,0.2,0.16713,0.00014,13.80697]
[1779362409175,32.12,77249.16,0.2,0.16713,0.00014,13.80691]
[1779362411114,32.12,77249.64,0.2,0.1672,0.00014,13.81061]
[1779362411289,32.12,77250.35,0.2,0.1673,0.00014,13.81596]
[1779362415214,32.12,77251.86,0.2,0.16751,0.00014,13.82741]
[1779362415218,32.12,77251.86,0.2,0.16751,0.00014,13.82741]
[1779362417263,32.12,77254.06,0.2,0.16782,0.00014,13.84421]
[1779362417272,32.12,77254.06,0.2,0.16782,0.00014,13.84421]
[1779362419308,32.12,77254.27,0.2,0.16784,0.00014,13.84566]
[1779362419314,32.12,77254.27,0.2,0.16784,0.00014,13.84566]
[1779362419322,32.12,77254.27,0.2,0.16784,0.00014,13.84566]
[1779362421355,32.12,77254.58,0.2,0.16788,0.00014,13.84789]
[1779362421364,32.12,77254.58,0.2,0.16788,0.00014,13.84789]
[1779362422207,32.12,77254.87,0.2,0.16792,0.00014,13.84997]
[1779362423418,32.12,77254.97,0.2,0.16794,0.00014,13.85067]
[1779362423472,32.12,77254.97,0.2,0.16794,0.00014,13.85067]
[1779362424221,32.12,77255.23,0.2,0.16797,0.00014,13.85259]
[1779362425383,32.12,77254.81,0.2,0.16791,0.00014,13.84936]
[1779362425428,32.12,77254.81,0.2,0.16791,0.00014,13.84936]
[1779362425490,32.12,77254.81,0.2,0.16791,0.00014,13.84936]
[1779362426379,32.12,77268.13,0.2,0.1698,0.00014,13.95188]
[1779362427517,32.12,77268.13,0.2,0.1698,0.00014,13.9518]
[1779362428375,32.12,77267.2,0.2,0.16967,0.00014,13.94456]
[1779362429548,32.12,77266.9,0.2,0.16963,0.00014,13.94218]
[1779362429556,32.12,77266.9,0.2,0.16963,0.00014,13.94218]
[1779362433644,32.12,77263.54,0.2,0.1691,0.00014,13.91116]
[1779362433660,32.12,77263.54,0.2,0.1691,0.00014,13.91116]
[1779362434291,32.12,77263.54,0.2,0.1691,0.00014,13.91115]
[1779362435688,32.12,77263.7,0.2,0.16912,0.00014,13.91236]
[1779362436334,32.12,77261.66,0.2,0.16883,0.00014,13.89664]
[1779362437742,32.12,77261.66,0.2,0.16883,0.00014,13.89651]
[1779362437751,32.12,77261.66,0.2,0.16883,0.00014,13.89651]
[1779362437758,32.12,77261.66,0.2,0.16883,0.00014,13.89651]
[1779362439793,32.12,77256.94,0.2,0.16815,0.00014,13.86]
[1779362439797,32.12,77256.94,0.2,0.16815,0.00014,13.86]
[1779362439808,32.12,77256.94,0.2,0.16815,0.00014,13.86]
[1779362441839,32.12,77262.79,0.2,0.16898,0.00014,13.90485]
[1779362441842,32.12,77262.79,0.2,0.16898,0.00014,13.90485]
[1779362443865,32.12,77263.96,0.2,0.16915,0.00014,13.91385]
[1779362443902,32.12,77263.96,0.2,0.16915,0.00014,13.91385]
[1779362444363,32.12,77264.27,0.2,0.16919,0.00014,13.91622]
[1779362445921,32.12,77264.58,0.2,0.16924,0.00014,13.91859]
[1779362446376,32.12,77264.11,0.2,0.16917,0.00014,13.91496]
[1779362451377,32.12,77264.06,0.2,0.16916,0.00014,13.91453]
[1779362456161,32.12,77264.48,0.2,0.16922,0.00014,13.91771]
[1779362456166,32.12,77264.48,0.2,0.16922,0.00014,13.91771]
[1779362456175,32.12,77264.48,0.2,0.16922,0.00014,13.91771]
[1779362456449,32.12,77264.48,0.2,0.16922,0.00014,13.91769]
[1779362458210,32.12,77264.48,0.2,0.16922,0.00014,13.91769]
[1779362458343,32.12,77262.97,0.2,0.169,0.00014,13.90607]
[1779362460274,32.12,77261.8,0.2,0.16884,0.00014,13.89708]
[1779362460308,32.12,77261.8,0.2,0.16884,0.00014,13.89708]
[1779362462329,32.12,77261.91,0.2,0.16885,0.00014,13.89797]
[1779362462340,32.12,77261.91,0.2,0.16885,0.00014,13.89797]
[1779362464363,32.12,77262.11,0.2,0.16888,0.00014,13.89942]
[1779362464370,32.12,77262.11,0.2,0.16888,0.00014,13.89942]
[1779362464405,32.12,77262.11,0.2,0.16888,0.00014,13.89942]
[1779362464388,32.12,77262.06,0.2,0.16887,0.00014,13.89891]
[1779362466413,32.12,77262.36,0.2,0.16891,0.00014,13.90122]
[1779362467341,32.12,77262.44,0.2,0.16892,0.00014,13.90148]
[1779362468457,32.12,77259.17,0.2,0.16845,0.00014,13.87618]
[1779362468460,32.12,77259.17,0.2,0.16845,0.00014,13.87618]
[1779362468464,32.12,77259.17,0.2,0.16845,0.00014,13.87618]
[1779362470511,32.12,77259.47,0.2,0.16849,0.00014,13.87834]
[1779362470515,32.12,77259.47,0.2,0.16849,0.00014,13.87834]
[1779362474601,32.12,77260.57,0.2,0.16864,0.00014,13.8865]
[1779362474604,32.12,77260.57,0.2,0.16864,0.00014,13.8865]
[1779362474607,32.12,77260.57,0.2,0.16864,0.00014,13.8865]
[1779362474612,32.12,77260.57,0.2,0.16864,0.00014,13.8865]
[1779362479627,32.12,77259.55,0.2,0.16849,0.00014,13.87831]
[1779362481038,32.12,77261.55,0.2,0.16877,0.00014,13.89371]
[1779362481368,32.12,77261.55,0.2,0.16877,0.00014,13.89371]
[1779362481255,32.12,77274.66,0.2,0.17065,0.00014,13.99475]
[1779362481575,32.12,77274.66,0.2,0.17065,0.00014,13.99475]
[1779362481871,32.12,77274.66,0.2,0.17065,0.00014,13.99475]
[1779362482318,32.12,77295.48,0.2,0.17365,0.00014,14.15517]
[1779362483355,32.12,77295.48,0.2,0.17365,0.00014,14.15517]
[1779362483394,32.12,77295.48,0.2,0.17365,0.00014,14.15517]
[1779362484405,32.12,77290.14,0.2,0.17288,0.00014,14.1141]
[1779362484127,32.12,77283.13,0.2,0.17186,0.00014,14.06007]
[1779362484479,32.12,77283.13,0.2,0.17186,0.00014,14.06007]
[1779362484683,32.12,77283.13,0.2,0.17186,0.00014,14.06007]
[1779362484776,32.12,77283.13,0.2,0.17186,0.00014,14.06007]
[1779362489654,32.12,77281.07,0.2,0.17157,0.00014,14.04408]
[1779362489706,32.12,77281.07,0.2,0.17157,0.00014,14.04408]
[1779362489708,32.12,77279.7,0.2,0.17137,0.00014,14.03353]
[1779362493120,32.12,77284.56,0.2,0.17202,0.00014,14.06589]
[1779362493122,32.12,77284.56,0.2,0.17202,0.00014,14.06589]
[1779362493407,32.12,77287.28,0.2,0.17241,0.00014,14.08685]
[1779362495423,32.12,77290.15,0.2,0.17283,0.00014,14.10885]
[1779362496315,32.12,77302.22,0.2,0.17457,0.00015,14.20158]
[1779362497183,32.12,77302.22,0.2,0.17457,0.00015,14.20158]
[1779362497369,32.11,77302.73,0.2,0.17464,0.00015,14.2054]
[1779362501717,32.11,77297.5,0.2,0.17387,0.00014,14.16439]
[1779362502395,32.11,77294.34,0.2,0.17341,0.00014,14.13992]
[1779362504457,32.11,77285.25,0.2,0.17209,0.00014,14.06962]
[1779362506791,32.11,77282.95,0.2,0.17176,0.00014,14.05188]
[1779362507381,32.11,77282.95,0.2,0.17176,0.00014,14.05188]
[1779362511526,32.11,77274.28,0.2,0.17051,0.00014,13.98504]
[1779362516576,32.11,77275.65,0.2,0.17071,0.00014,13.99569]
[1779362521576,32.11,77277.23,0.2,0.17094,0.00014,14.00795]
[1779362526582,32.11,77275.66,0.2,0.17072,0.00014,13.99597]
[1779362530483,32.11,77267.14,0.2,0.1695,0.00014,13.93053]
[1779362535502,32.11,77274.83,0.2,0.17061,0.00014,13.99011]
[1779362538520,32.11,77265.92,0.2,0.16934,0.00014,13.92168]
[1779362543527,32.11,77257.79,0.2,0.16819,0.00014,13.85926]
[1779362548545,32.11,77255.15,0.2,0.16781,0.00014,13.8388]
[1779362550451,32.11,77251.46,0.2,0.16729,0.00014,13.81038]
[1779362554505,32.12,77247.94,0.2,0.16676,0.00014,13.77904]
[1779362560900,32.12,77247.28,0.2,0.16668,0.00014,13.77491]
[1779362566235,32.12,77248.79,0.2,0.16694,0.00014,13.78887]
[1779362571271,32.13,77250.41,0.2,0.1672,0.00014,13.80308]
[1779362576306,32.13,77254.92,0.2,0.16787,0.00014,13.83935]
[1779362580356,32.13,77268.27,0.2,0.16979,0.00014,13.94331]
[1779362585369,32.14,77267.03,0.2,0.16963,0.00014,13.93451]
[1779362590404,32.14,77260.12,0.2,0.16865,0.00014,13.88172]
[1779362595440,32.14,77267.15,0.2,0.16966,0.00014,13.93614]
[1779362600475,32.14,77269.32,0.2,0.16997,0.00014,13.95287]
[1779362605513,32.14,77269.49,0.2,0.16999,0.00014,13.95425]
[1779362610547,32.14,77265.65,0.2,0.16945,0.00014,13.92501]
[1779362615581,32.14,77265.47,0.2,0.16939,0.00014,13.91938]
[1779362620615,32.14,77265.19,0.2,0.16937,0.00014,13.91801]
[1779362625485,32.14,77262.64,0.2,0.16902,0.00014,13.89888]
[1779362625852,32.14,77259.95,0.2,0.16863,0.00014,13.87818]
[1779362626221,32.14,77259.95,0.2,0.16863,0.00014,13.87818]
[1779362626397,32.14,77259.95,0.2,0.16863,0.00014,13.87818]
[1779362626402,32.15,77234.68,0.2,0.16507,0.00014,13.68389]
[1779362627445,32.15,77234.68,0.2,0.16507,0.00014,13.68389]
[1779362627536,32.15,77224.78,0.2,0.16369,0.00014,13.60766]
[1779362631295,32.15,77219.6,0.2,0.16298,0.00014,13.56826]
[1779362631331,32.15,77219.6,0.2,0.16298,0.00014,13.56826]
[1779362631391,32.15,77217.92,0.2,0.16274,0.00014,13.55532]
[1779362632488,32.15,77217.92,0.2,0.16274,0.00014,13.55532]
[1779362632588,32.15,77218.83,0.2,0.16287,0.00014,13.56232]
[1779362636581,32.15,77219.25,0.2,0.16293,0.00014,13.56575]
[1779362637574,32.15,77217.41,0.2,0.16268,0.00014,13.55165]
[1779362642588,32.15,77214.49,0.2,0.16227,0.00014,13.52919]
[1779362647606,32.15,77215.89,0.2,0.16247,0.00014,13.5401]
[1779362652627,32.15,77218.76,0.2,0.16287,0.00014,13.56226]
[1779362657643,32.15,77214.68,0.2,0.1623,0.00014,13.53095]
[1779362662663,32.15,77214.44,0.2,0.16228,0.00014,13.52942]
[1779362667676,32.15,77220.51,0.2,0.16313,0.00014,13.57689]
[1779362670175,32.15,77221.54,0.2,0.16328,0.00014,13.58507]
[1779362670318,32.15,77221.54,0.2,0.16328,0.00014,13.58507]
[1779362671676,32.15,77230.97,0.2,0.16455,0.00014,13.65285]
[1779362676671,32.15,77239.5,0.2,0.16576,0.00014,13.71911]
[1779362677576,32.15,77239.5,0.2,0.16576,0.00014,13.71911]
[1779362677589,32.15,77239.5,0.2,0.16576,0.00014,13.71911]
[1779362677624,32.15,77239.5,0.2,0.16576,0.00014,13.71911]
[1779362677599,32.15,77243.82,0.2,0.16637,0.00014,13.75245]
[1779362679645,32.15,77243.82,0.2,0.16637,0.00014,13.75245]
[1779362679673,32.15,77243.82,0.2,0.16637,0.00014,13.75251]
[1779362680048,32.15,77243.82,0.2,0.16637,0.00014,13.7525]
[1779362681671,32.15,77246.19,0.2,0.1667,0.00014,13.77068]
[1779362682554,32.15,77246.19,0.2,0.1667,0.00014,13.7706]
[1779362683712,32.15,77246.91,0.2,0.1668,0.00014,13.77607]
[1779362684595,32.15,77247.3,0.2,0.16686,0.00014,13.779]
[1779362685770,32.15,77247.88,0.2,0.16694,0.00014,13.78339]
[1779362685774,32.15,77247.88,0.2,0.16694,0.00014,13.78339]
[1779362685778,32.15,77247.88,0.2,0.16694,0.00014,13.78339]
[1779362685789,32.15,77247.88,0.2,0.16694,0.00014,13.78339]
[1779362689589,32.15,77238.76,0.2,0.16565,0.00014,13.71291]
[1779362694596,32.15,77240.46,0.2,0.16588,0.00014,13.72565]
[1779362696000,32.15,77241.75,0.2,0.16606,0.00014,13.73531]
[1779362696003,32.15,77241.75,0.2,0.16606,0.00014,13.73531]
[1779362696014,32.15,77241.75,0.2,0.16606,0.00014,13.73531]
[1779362696018,32.15,77241.75,0.2,0.16606,0.00014,13.73531]
[1779362696836,32.15,77242.39,0.2,0.16614,0.00014,13.74003]
[1779362697277,32.15,77242.39,0.2,0.16614,0.00014,13.73982]
[1779362698055,32.15,77242.39,0.2,0.16614,0.00014,13.73982]
[1779362698078,32.15,77242.39,0.2,0.16614,0.00014,13.73982]
[1779362698168,32.15,77242.39,0.2,0.16613,0.00014,13.73958]
[1779362700090,32.15,77244.42,0.2,0.16642,0.00014,13.7552]
[1779362700127,32.15,77244.42,0.2,0.16642,0.00014,13.7552]
[1779362700257,32.15,77246.98,0.2,0.16678,0.00014,13.7749]
[1779362702138,32.15,77246.98,0.2,0.16678,0.00014,13.77488]
[1779362702668,32.15,77248.78,0.2,0.16703,0.00014,13.7887]
[1779362707673,32.15,77251.18,0.2,0.16737,0.00014,13.80697]
[1779362712698,32.15,77251.39,0.2,0.16739,0.00014,13.80825]
[1779362717716,32.15,77254.12,0.2,0.16777,0.00014,13.82897]
[1779362720572,32.15,77254.77,0.2,0.16786,0.00014,13.83384]
[1779362720580,32.15,77254.77,0.2,0.16786,0.00014,13.83384]
[1779362725585,32.14,77254.99,0.2,0.16789,0.00014,13.83517]
[1779362728760,32.14,77255.39,0.2,0.16794,0.00014,13.83797]
[1779362728772,32.14,77255.39,0.2,0.16794,0.00014,13.83797]
[1779362732847,32.14,77253.54,0.2,0.16763,0.00014,13.81846]
[1779362732857,32.14,77253.54,0.2,0.16763,0.00014,13.81846]
[1779362734897,32.14,77255.39,0.2,0.16789,0.00014,13.83265]
[1779362734904,32.14,77255.39,0.2,0.16789,0.00014,13.83265]
[1779362734915,32.14,77255.39,0.2,0.16789,0.00014,13.83265]
[1779362736935,32.14,77255.32,0.2,0.16788,0.00014,13.83201]
[1779362736942,32.14,77255.32,0.2,0.16788,0.00014,13.83201]
[1779362736945,32.14,77255.32,0.2,0.16788,0.00014,13.83201]
[1779362739023,32.14,77252.43,0.2,0.16746,0.00014,13.80966]
[1779362739050,32.14,77252.43,0.2,0.16746,0.00014,13.80966]
[1779362739397,32.14,77252.43,0.2,0.16746,0.00014,13.80966]
[1779362739412,32.14,77252.43,0.2,0.16746,0.00014,13.80966]
[1779362739437,32.14,77252.43,0.2,0.16746,0.00014,13.80966]
[1779362739534,32.14,77249.04,0.2,0.16698,0.00014,13.78355]
[1779362741055,32.14,77249.04,0.2,0.16698,0.00014,13.78336]
[1779362741714,32.14,77257.56,0.2,0.16818,0.00014,13.84873]
[1779362746740,32.14,77259.55,0.2,0.16845,0.00014,13.86325]
[1779362751748,32.14,77259.24,0.2,0.16839,0.00014,13.86011]
[1779362756768,32.14,77255.82,0.2,0.1679,0.00014,13.83327]
[1779362761781,32.14,77257.21,0.2,0.16809,0.00014,13.8436]
[1779362766788,32.14,77257.73,0.2,0.16815,0.00014,13.84725]
[1779362771792,32.13,77258.96,0.2,0.16832,0.00014,13.85638]
[1779362776800,32.13,77258.96,0.2,0.16832,0.00014,13.85605]
[1779362781827,32.13,77260.83,0.2,0.16858,0.00014,13.87012]
[1779362781999,32.13,77260.83,0.2,0.16858,0.00014,13.87012]
[1779362782759,32.13,77261.07,0.2,0.16861,0.00014,13.87189]
[1779362787767,32.13,77262.8,0.2,0.16885,0.00014,13.88482]
[1779362792768,32.13,77263.31,0.2,0.16887,0.00014,13.88328]
[1779362797792,32.13,77263.28,0.2,0.16885,0.00014,13.88266]
[1779362802817,32.13,77257.71,0.2,0.16806,0.00014,13.83952]
[1779362806536,32.13,77258.02,0.2,0.1681,0.00014,13.84176]
[1779362806700,32.13,77257.24,0.2,0.16799,0.00014,13.8357]
[1779362811707,32.13,77251.98,0.2,0.16724,0.00014,13.79508]
[1779362814816,32.13,77242.87,0.2,0.16595,0.00014,13.72495]
[1779362816838,32.13,77241.37,0.2,0.16575,0.00014,13.71352]
[1779362817749,32.13,77241.46,0.2,0.16576,0.00014,13.71428]
[1779362822772,32.13,77242.67,0.2,0.16593,0.00014,13.72346]
[1779362827798,32.13,77242.9,0.2,0.16596,0.00014,13.72502]
[1779362832802,32.13,77244.88,0.2,0.16624,0.00014,13.74037]
[1779362836848,32.13,77253.61,0.2,0.16747,0.00014,13.80751]
[1779362841861,32.13,77256.47,0.2,0.16787,0.00014,13.82908]
[1779362846883,32.13,77255.24,0.2,0.16768,0.00014,13.81903]
[1779362851884,32.12,77255.39,0.2,0.16764,0.00014,13.81462]
[1779362856910,32.12,77254.64,0.2,0.16753,0.00014,13.80837]
[1779362861931,32.12,77257.17,0.2,0.16788,0.00014,13.8274]
[1779362866934,32.12,77260.65,0.2,0.16837,0.00014,13.85378]
[1779362871952,32.12,77260.71,0.2,0.16836,0.00014,13.85363]
[1779362876967,32.12,77267.09,0.2,0.16926,0.00014,13.90208]
[1779362881968,32.12,77268.07,0.2,0.16938,0.00014,13.90874]
[1779362884790,32.11,77276.53,0.2,0.17058,0.00014,13.97328]
[1779362885035,32.11,77276.53,0.2,0.17058,0.00014,13.97328]
[1779362885042,32.11,77276.53,0.2,0.17058,0.00014,13.97328]
[1779362885071,32.11,77276.53,0.2,0.17058,0.00014,13.97328]
[1779362885118,32.11,77276.53,0.2,0.17058,0.00014,13.97328]
[1779362885822,32.11,77277.09,0.2,0.17066,0.00014,13.97734]
[1779362887910,32.11,77277.56,0.2,0.17071,0.00014,13.98045]
[1779362887918,32.11,77277.56,0.2,0.17071,0.00014,13.98045]
[1779362887920,32.11,77277.56,0.2,0.17071,0.00014,13.98045]
[1779362887950,32.11,77277.56,0.2,0.17071,0.00014,13.98045]
[1779362888643,32.11,77277.56,0.2,0.17071,0.00014,13.98045]
[1779362888820,32.11,77276.88,0.2,0.17061,0.00014,13.97493]
[1779362890694,32.11,77276.23,0.2,0.17051,0.00014,13.96965]
[1779362890700,32.11,77276.23,0.2,0.17051,0.00014,13.96965]
[1779362890788,32.11,77276.23,0.2,0.17051,0.00014,13.96937]
[1779362892725,32.11,77276.23,0.2,0.1705,0.00014,13.96909]
[1779362892883,32.11,77273.9,0.2,0.17016,0.00014,13.95087]
[1779362894787,32.11,77272.7,0.2,0.16999,0.00014,13.94135]
[1779362894794,32.11,77272.7,0.2,0.16999,0.00014,13.94135]
[1779362894803,32.11,77272.7,0.2,0.16999,0.00014,13.94135]
[1779362896833,32.11,77273.67,0.2,0.17011,0.00014,13.94828]
[1779362896839,32.11,77273.67,0.2,0.17011,0.00014,13.94828]
[1779362896874,32.11,77273.67,0.2,0.17011,0.00014,13.94828]
[1779362896886,32.11,77272.58,0.2,0.16995,0.00014,13.9396]
[1779362898900,32.1,77274.68,0.2,0.17024,0.00014,13.95521]
[1779362899814,32.1,77275.51,0.2,0.17036,0.00014,13.96132]
[1779362900933,32.1,77275.59,0.2,0.17036,0.00014,13.96163]
[1779362900950,32.1,77275.59,0.2,0.17036,0.00014,13.96163]
[1779362901595,32.1,77275.59,0.2,0.17036,0.00014,13.96132]
[1779362902990,32.1,77275.72,0.2,0.17037,0.00014,13.96201]
[1779362903800,32.1,77276.76,0.2,0.17051,0.00014,13.9697]
[1779362905031,32.1,77276.88,0.2,0.17052,0.00014,13.97029]
[1779362905042,32.1,77276.88,0.2,0.17052,0.00014,13.97029]
[1779362907077,32.1,77277.84,0.2,0.17065,0.00014,13.97702]
[1779362907081,32.1,77277.84,0.2,0.17065,0.00014,13.97702]
[1779362907092,32.1,77277.84,0.2,0.17065,0.00014,13.97702]
[1779362912101,32.09,77278.32,0.2,0.17064,0.00014,13.974]
[1779362915278,32.09,77278.52,0.2,0.17065,0.00014,13.97454]
[1779362915284,32.09,77278.52,0.2,0.17065,0.00014,13.97454]
[1779362919369,32.09,77279.27,0.2,0.17073,0.00014,13.97898]
[1779362919379,32.09,77279.27,0.2,0.17073,0.00014,13.97898]
[1779362919721,32.09,77279.27,0.2,0.17072,0.00014,13.97865]
[1779362919991,32.09,77279.27,0.2,0.17072,0.00014,13.97865]
[1779362920805,32.09,77279.09,0.2,0.17069,0.00014,13.97692]
[1779362921414,32.09,77279.09,0.2,0.17069,0.00014,13.97692]
[1779362921419,32.09,77279.09,0.2,0.17069,0.00014,13.97692]
[1779362921427,32.09,77279.09,0.2,0.17069,0.00014,13.97692]
[1779362925507,32.08,77280.84,0.2,0.17092,0.00014,13.98904]
[1779362925545,32.08,77280.84,0.2,0.17092,0.00014,13.98904]
[1779362929611,32.08,77281.2,0.2,0.17094,0.00014,13.99037]
[1779362929622,32.08,77281.2,0.2,0.17094,0.00014,13.99037]
[1779362929631,32.08,77281.2,0.2,0.17094,0.00014,13.99037]
[1779362933725,32.08,77283.43,0.2,0.17123,0.00014,14.00603]
[1779362933732,32.08,77283.43,0.2,0.17123,0.00014,14.00603]
[1779362935775,32.07,77282.85,0.2,0.17113,0.00014,14.00076]
[1779362935787,32.07,77282.85,0.2,0.17113,0.00014,14.00076]
[1779362937822,32.07,77284.69,0.2,0.17138,0.00014,14.01414]
[1779362937829,32.07,77284.69,0.2,0.17138,0.00014,14.01414]
[1779362937832,32.07,77284.69,0.2,0.17138,0.00014,14.01414]
[1779362937836,32.07,77284.69,0.2,0.17138,0.00014,14.01414]
[1779362941894,32.07,77276.51,0.2,0.17017,0.00014,13.949]
[1779362946038,32.06,77271.48,0.2,0.16942,0.00014,13.90896]
[1779362946043,32.06,77271.48,0.2,0.16942,0.00014,13.90896]
[1779362946046,32.06,77271.48,0.2,0.16942,0.00014,13.90896]
[1779362954971,32.06,77266.91,0.2,0.16873,0.00014,13.87163]
[1779362960032,32.06,77267.45,0.2,0.16879,0.00014,13.87485]
[1779362965281,32.06,77267.69,0.2,0.16882,0.00014,13.87652]
[1779362971081,32.05,77268.25,0.2,0.16882,0.00014,13.87383]
[1779362977125,32.05,77269.55,0.2,0.16898,0.00014,13.88289]
[1779362982160,32.05,77269.75,0.2,0.169,0.00014,13.88363]
[1779362989813,32.04,77270.97,0.2,0.16915,0.00014,13.89193]
[1779362996259,32.04,77271.15,0.2,0.16916,0.00014,13.89224]
[1779363002300,32.04,77271.16,0.2,0.16914,0.00014,13.89146]
[1779363007335,32.04,77271.03,0.2,0.16911,0.00014,13.88976]
[1779363012375,32.04,77271.15,0.2,0.16911,0.00014,13.89]
[1779363018417,32.03,77271.41,0.2,0.16914,0.00014,13.89119]
[1779363023453,32.03,77272.45,0.2,0.16927,0.00014,13.8985]
[1779363028487,32.03,77272.5,0.2,0.16926,0.00014,13.89818]
[1779363035537,32.03,77272.01,0.2,0.16913,0.00014,13.88842]
[1779363040746,32.03,77277.23,0.2,0.16987,0.00014,13.9282]
[1779363046614,32.02,77275.91,0.2,0.16966,0.00014,13.91678]
[1779363049479,32.02,77276.31,0.2,0.16971,0.00014,13.91954]
[1779363049506,32.02,77276.31,0.2,0.16971,0.00014,13.91954]
[1779363049635,32.02,77285.86,0.2,0.17108,0.00014,13.99312]
[1779363054671,32.02,77296.41,0.2,0.17259,0.00014,14.07422]
[1779363056628,32.02,77298.27,0.2,0.17286,0.00015,14.08851]
[1779363057781,32.02,77299.27,0.2,0.17301,0.00015,14.09621]
[1779363057835,32.02,77299.27,0.2,0.17301,0.00015,14.09621]
[1779363058986,32.02,77299.09,0.2,0.17298,0.00015,14.09479]
[1779363059008,32.02,77299.09,0.2,0.17298,0.00015,14.09479]
[1779363059074,32.02,77298.49,0.2,0.17289,0.00015,14.09012]
[1779363059663,32.02,77298.49,0.2,0.17289,0.00015,14.09012]
[1779363059862,32.02,77298.49,0.2,0.17289,0.00015,14.09012]
[1779363059871,32.02,77298.49,0.2,0.17289,0.00015,14.09012]
[1779363059975,32.02,77298.49,0.2,0.17289,0.00015,14.09012]
[1779363060060,32.02,77309.12,0.2,0.17444,0.00015,14.17206]
[1779363060762,32.02,77309.12,0.2,0.17444,0.00015,14.17206]
[1779363060768,32.02,77309.12,0.2,0.17444,0.00015,14.17206]
[1779363060807,32.02,77309.12,0.2,0.17444,0.00015,14.17206]
[1779363060839,32.02,77312.82,0.2,0.17498,0.00015,14.20054]
[1779363062818,32.02,77312.82,0.2,0.17498,0.00015,14.20039]
[1779363062861,32.02,77312.82,0.2,0.17498,0.00015,14.20039]
[1779363062920,32.02,77309.91,0.2,0.17455,0.00015,14.17778]
[1779363063933,32.02,77309.91,0.2,0.17455,0.00015,14.17778]
[1779363063950,32.02,77309.91,0.2,0.17455,0.00015,14.17778]
[1779363064034,32.02,77308.17,0.2,0.17429,0.00015,14.16404]
[1779363068872,32.02,77307.74,0.2,0.17421,0.00015,14.15974]
[1779363068959,32.02,77307.74,0.2,0.17421,0.00015,14.15974]
[1779363068963,32.02,77307.74,0.2,0.17421,0.00015,14.15974]
[1779363069001,32.02,77307.74,0.2,0.17421,0.00015,14.15974]
[1779363069075,32.02,77307.73,0.2,0.1742,0.00015,14.15928]
[1779363070978,32.02,77307.73,0.2,0.17419,0.00015,14.1589]
[1779363071019,32.02,77307.73,0.2,0.17419,0.00015,14.1589]
[1779363071052,32.01,77309.02,0.2,0.17437,0.00015,14.16846]
[1779363073021,32.01,77309.02,0.2,0.17436,0.00015,14.16807]
[1779363073053,32.01,77309.02,0.2,0.17436,0.00015,14.16807]
[1779363073032,32.01,77313.64,0.2,0.17503,0.00015,14.2033]
[1779363075099,32.01,77315.82,0.2,0.17533,0.00015,14.21927]
[1779363075143,32.01,77315.82,0.2,0.17533,0.00015,14.21927]
[1779363075820,32.01,77317.18,0.2,0.17552,0.00015,14.22929]
[1779363077155,32.01,77316.27,0.2,0.17538,0.00015,14.2218]
[1779363077200,32.01,77316.27,0.2,0.17538,0.00015,14.2218]
[1779363077833,32.01,77315.71,0.2,0.17529,0.00015,14.21701]
[1779363079192,32.01,77315.35,0.2,0.17523,0.00015,14.21376]
[1779363079226,32.01,77315.35,0.2,0.17523,0.00015,14.21376]
[1779363079848,32.0,77315.08,0.2,0.17518,0.00015,14.21122]
[1779363081232,32.0,77314.77,0.2,0.17512,0.00015,14.20836]
[1779363081269,32.0,77314.77,0.2,0.17512,0.00015,14.20836]
[1779363081862,32.0,77314.77,0.2,0.17511,0.00015,14.20789]
[1779363083290,32.0,77314.97,0.2,0.17513,0.00015,14.20897]
[1779363083320,32.0,77314.97,0.2,0.17513,0.00015,14.20897]
[1779363083876,32.0,77315.93,0.2,0.17527,0.00015,14.2159]
[1779363085315,32.0,77315.71,0.2,0.17522,0.00015,14.21372]
[1779363085326,32.0,77315.71,0.2,0.17522,0.00015,14.21372]
[1779363085352,32.0,77315.71,0.2,0.17522,0.00015,14.21372]
[1779363085890,32.0,77314.16,0.2,0.17499,0.00015,14.20129]
[1779363087353,32.0,77311.14,0.2,0.17454,0.00015,14.17752]
[1779363087370,32.0,77311.14,0.2,0.17454,0.00015,14.17752]
[1779363087918,31.99,77309.71,0.2,0.17432,0.00015,14.16605]
[1779363089416,31.99,77310.49,0.2,0.17443,0.00015,14.17164]
[1779363089445,31.99,77310.49,0.2,0.17443,0.00015,14.17164]
[1779363089918,31.99,77310.99,0.2,0.17449,0.00015,14.17506]
[1779363091459,31.99,77311.74,0.2,0.17459,0.00015,14.18041]
[1779363091496,31.99,77311.74,0.2,0.17459,0.00015,14.18041]
[1779363091932,31.99,77311.76,0.2,0.17454,0.00015,14.17507]
[1779363093514,31.99,77311.71,0.2,0.17452,0.00015,14.17423]
[1779363093545,31.99,77311.71,0.2,0.17452,0.00015,14.17423]
[1779363093584,31.99,77311.08,0.2,0.17442,0.00015,14.16893]
[1779363095543,31.99,77311.08,0.2,0.17441,0.00015,14.16849]
[1779363095959,31.99,77308.48,0.2,0.17403,0.00015,14.14798]
[1779363100994,31.98,77309.86,0.2,0.17419,0.00015,14.15651]
[1779363102209,31.98,77308.61,0.2,0.174,0.00015,14.14643]
[1779363102235,31.98,77308.61,0.2,0.174,0.00015,14.14643]
[1779363102522,31.98,77308.61,0.2,0.174,0.00015,14.14643]
[1779363102655,31.98,77308.61,0.2,0.174,0.00015,14.14643]
[1779363103008,31.98,77306.34,0.2,0.17366,0.00015,14.12848]
[1779363103466,31.98,77306.34,0.2,0.17366,0.00015,14.12848]
[1779363104025,31.98,77294.27,0.2,0.1719,0.00014,14.03485]
[1779363105483,31.98,77292.74,0.2,0.17167,0.00014,14.02274]
[1779363105813,31.98,77292.74,0.2,0.17167,0.00014,14.02274]
[1779363106112,31.98,77292.78,0.2,0.17167,0.00014,14.02277]
[1779363108817,31.97,77292.55,0.2,0.17163,0.00014,14.02045]
[1779363108842,31.97,77292.55,0.2,0.17163,0.00014,14.02045]
[1779363109055,31.97,77292.55,0.2,0.17162,0.00014,14.02017]
[1779363109935,31.97,77292.55,0.2,0.17162,0.00014,14.02017]
[1779363109945,31.97,77292.55,0.2,0.17162,0.00014,14.02017]
[1779363109971,31.97,77292.55,0.2,0.17162,0.00014,14.02017]
[1779363110072,31.97,77292.67,0.2,0.17163,0.00014,14.02082]
[1779363111961,31.97,77292.67,0.2,0.17163,0.00014,14.02055]
[1779363111965,31.97,77292.67,0.2,0.17163,0.00014,14.02055]
[1779363112077,31.97,77292.67,0.2,0.17162,0.00014,14.02027]
[1779363114046,31.97,77292.67,0.2,0.17162,0.00014,14.01999]
[1779363116020,31.97,77292.8,0.2,0.17163,0.00014,14.02044]
[1779363116026,31.97,77292.8,0.2,0.17163,0.00014,14.02044]
[1779363116062,31.97,77292.8,0.2,0.17163,0.00014,14.02044]
[1779363116105,31.97,77295.8,0.2,0.17205,0.00014,14.04335]
[1779363116646,31.97,77295.8,0.2,0.17205,0.00014,14.04335]
[1779363116660,31.97,77295.8,0.2,0.17205,0.00014,14.04335]
[1779363117113,31.97,77296.1,0.2,0.17209,0.00014,14.04536]
[1779363118629,31.97,77296.19,0.2,0.1721,0.00014,14.04574]
[1779363120140,31.97,77295.75,0.2,0.17203,0.00014,14.04202]
[1779363120144,31.97,77295.75,0.2,0.17203,0.00014,14.04202]
[1779363120162,31.97,77295.55,0.2,0.17199,0.00014,14.04016]
[1779363120794,31.97,77295.55,0.2,0.17199,0.00014,14.04016]
[1779363120835,31.97,77295.63,0.2,0.172,0.00014,14.04046]
[1779363122170,31.97,77295.63,0.2,0.172,0.00014,14.04046]
[1779363123078,31.96,77295.63,0.2,0.17199,0.00014,14.03983]
[1779363124224,31.96,77295.16,0.2,0.17191,0.00014,14.03589]
[1779363126278,31.96,77295.01,0.2,0.17188,0.00014,14.0341]
[1779363126282,31.96,77295.01,0.2,0.17188,0.00014,14.0341]
[1779363130368,31.96,77294.19,0.2,0.17174,0.00014,14.0265]
[1779363130377,31.96,77294.19,0.2,0.17174,0.00014,14.0265]
[1779363134468,31.96,77293.89,0.2,0.17167,0.00014,14.02295]
[1779363134476,31.96,77293.89,0.2,0.17167,0.00014,14.02295]
[1779363134479,31.96,77293.89,0.2,0.17167,0.00014,14.02295]
[1779363134516,31.95,77292.83,0.2,0.17151,0.00014,14.01445]
[1779363136514,31.95,77292.47,0.2,0.17145,0.00014,14.01137]
[1779363137090,31.95,77292.68,0.2,0.17147,0.00014,14.01255]
[1779363138562,31.95,77292.67,0.2,0.17147,0.00014,14.01204]
[1779363138567,31.95,77292.67,0.2,0.17147,0.00014,14.01204]
[1779363138580,31.95,77292.67,0.2,0.17147,0.00014,14.01204]
[1779363138740,31.95,77292.79,0.2,0.17147,0.00014,14.01252]
[1779363140610,31.95,77292.79,0.2,0.17147,0.00014,14.01208]
[1779363141068,31.95,77292.79,0.2,0.17147,0.00014,14.01208]
[1779363141094,31.95,77292.79,0.2,0.17147,0.00014,14.01208]
[1779363141121,31.95,77292.62,0.2,0.17143,0.00014,14.01032]
[1779363142701,31.95,77292.54,0.2,0.17141,0.00014,14.00926]
[1779363142731,31.95,77292.54,0.2,0.17141,0.00014,14.00926]
[1779363142736,31.95,77292.54,0.2,0.1714,0.00014,14.00882]
[1779363144719,31.95,77292.54,0.2,0.1714,0.00014,14.00838]
[1779363144773,31.95,77292.54,0.2,0.1714,0.00014,14.00838]
[1779363144807,31.94,77292.19,0.2,0.17134,0.00014,14.00524]
[1779363146751,31.94,77292.19,0.2,0.17134,0.00014,14.00524]
[1779363146780,31.94,77292.19,0.2,0.17134,0.00014,14.00524]
[1779363146848,31.94,77290.38,0.2,0.17106,0.00014,13.99036]
[1779363148795,31.94,77290.38,0.2,0.17105,0.00014,13.98992]
[1779363148811,31.94,77290.38,0.2,0.17105,0.00014,13.98992]
[1779363148829,31.94,77290.38,0.2,0.17105,0.00014,13.98992]
[1779363148913,31.94,77290.15,0.2,0.17101,0.00014,13.98772]
[1779363150819,31.94,77290.15,0.2,0.171,0.00014,13.9873]
[1779363150843,31.94,77290.15,0.2,0.171,0.00014,13.9873]
[1779363150884,31.94,77288.61,0.2,0.17077,0.00014,13.97497]
[1779363152876,31.94,77288.61,0.2,0.17072,0.00014,13.96952]
[1779363152894,31.94,77288.61,0.2,0.17072,0.00014,13.96952]
[1779363152977,31.94,77288.68,0.2,0.17072,0.00014,13.96966]
[1779363154950,31.93,77288.68,0.2,0.17071,0.00014,13.96926]
[1779363154970,31.93,77288.68,0.2,0.17071,0.00014,13.96926]
[1779363155127,31.93,77288.96,0.2,0.17074,0.00014,13.97103]
[1779363156995,31.93,77288.96,0.2,0.17074,0.00014,13.97063]
[1779363157004,31.93,77288.96,0.2,0.17074,0.00014,13.97063]
[1779363157032,31.93,77288.96,0.2,0.17074,0.00014,13.97063]
[1779363157133,31.93,77288.98,0.2,0.17073,0.00014,13.97053]
[1779363159036,31.93,77288.98,0.2,0.17073,0.00014,13.97027]
[1779363159054,31.93,77288.98,0.2,0.17073,0.00014,13.97027]
[1779363159120,31.93,77287.13,0.2,0.17046,0.00014,13.95569]
[1779363160590,31.93,77287.13,0.2,0.17045,0.00014,13.95546]
[1779363160602,31.93,77287.13,0.2,0.17045,0.00014,13.95546]
[1779363160631,31.93,77287.13,0.2,0.17045,0.00014,13.95546]
[1779363161130,31.93,77287.13,0.2,0.17045,0.00014,13.95546]
[1779363161140,31.93,77287.41,0.2,0.17049,0.00014,13.9574]
[1779363163148,31.93,77287.35,0.2,0.17048,0.00014,13.95671]
[1779363163157,31.93,77287.35,0.2,0.17048,0.00014,13.95671]
[1779363163164,31.93,77287.35,0.2,0.17048,0.00014,13.95671]
[1779363163154,31.93,77287.16,0.2,0.17044,0.00014,13.955]
[1779363164186,31.93,77287.48,0.2,0.17049,0.00014,13.95725]
[1779363167258,31.93,77287.52,0.2,0.17048,0.00014,13.95687]
[1779363167262,31.93,77287.52,0.2,0.17048,0.00014,13.95687]
[1779363167269,31.93,77287.52,0.2,0.17048,0.00014,13.95687]
[1779363171384,31.92,77286.1,0.2,0.17026,0.00014,13.94495]
[1779363171390,31.92,77286.1,0.2,0.17026,0.00014,13.94495]
[1779363171397,31.92,77286.1,0.2,0.17026,0.00014,13.94495]
[1779363175477,31.92,77286.57,0.2,0.17031,0.00014,13.94772]
[1779363175483,31.92,77286.57,0.2,0.17031,0.00014,13.94772]
[1779363175559,31.92,77286.57,0.2,0.1703,0.00014,13.94751]
[1779363177536,31.92,77286.57,0.2,0.1703,0.00014,13.94729]
[1779363178179,31.92,77287.4,0.2,0.17041,0.00014,13.95351]
[1779363179610,31.92,77287.34,0.2,0.1704,0.00014,13.95282]
[1779363179617,31.92,77287.34,0.2,0.1704,0.00014,13.95282]
[1779363179655,31.92,77287.34,0.2,0.1704,0.00014,13.95282]
[1779363179711,31.92,77287.7,0.2,0.17045,0.00014,13.95539]
[1779363181653,31.92,77287.7,0.2,0.17045,0.00014,13.95516]
[1779363181689,31.92,77287.7,0.2,0.17045,0.00014,13.95516]
[1779363181708,31.92,77287.7,0.2,0.17045,0.00014,13.95516]
[1779363183710,31.92,77287.7,0.2,0.17044,0.00014,13.95494]
[1779363184160,31.92,77287.7,0.2,0.17043,0.00014,13.95449]
[1779363185762,31.92,77287.7,0.2,0.17043,0.00014,13.95426]
[1779363185762,31.92,77287.7,0.2,0.17043,0.00014,13.95426]
[1779363185803,31.92,77287.7,0.2,0.17042,0.00014,13.95404]
[1779363190908,31.91,77287.7,0.2,0.17041,0.00014,13.95314]
[1779363191919,31.91,77286.26,0.2,0.17019,0.00014,13.94176]
[1779363192205,31.91,77283.75,0.2,0.16983,0.00014,13.92209]
[1779363196032,31.91,77280.99,0.2,0.16942,0.00014,13.90019]
[1779363196040,31.91,77280.99,0.2,0.16942,0.00014,13.90019]
[1779363196060,31.91,77280.99,0.2,0.16942,0.00014,13.90019]
[1779363196132,31.91,77281.35,0.2,0.16947,0.00014,13.90285]
[1779363197279,31.91,77281.1,0.2,0.16943,0.00014,13.90079]
[1779363197368,31.91,77281.1,0.2,0.16943,0.00014,13.90079]
[1779363197400,31.91,77281.1,0.2,0.16943,0.00014,13.90079]
[1779363198105,31.91,77281.1,0.2,0.16943,0.00014,13.90079]
[1779363198147,31.91,77281.1,0.2,0.16943,0.00014,13.90079]
[1779363198175,31.91,77269.53,0.2,0.16777,0.00014,13.811]
[1779363200164,31.91,77267.66,0.2,0.1675,0.00014,13.79623]
[1779363200184,31.91,77267.66,0.2,0.1675,0.00014,13.79623]
[1779363200735,31.91,77267.14,0.2,0.16742,0.00014,13.7919]
[1779363202171,31.91,77267.14,0.2,0.16742,0.00014,13.7919]
[1779363202209,31.91,77267.14,0.2,0.16742,0.00014,13.7919]
[1779363202241,31.91,77267.84,0.2,0.16752,0.00014,13.79721]
[1779363204220,31.91,77267.84,0.2,0.16752,0.00014,13.79721]
[1779363205229,31.91,77270.04,0.2,0.16783,0.00014,13.81391]
[1779363206251,31.91,77270.47,0.2,0.16789,0.00014,13.81713]
[1779363206260,31.91,77270.47,0.2,0.16789,0.00014,13.81713]
[1779363207097,31.91,77270.47,0.2,0.16789,0.00014,13.81713]
[1779363207123,31.91,77270.47,0.2,0.16789,0.00014,13.81713]
[1779363207128,31.91,77268.73,0.2,0.16763,0.00014,13.80353]
[1779363208322,31.91,77268.73,0.2,0.16763,0.00014,13.80342]
[1779363208332,31.91,77268.73,0.2,0.16763,0.00014,13.80342]
[1779363208356,31.91,77268.73,0.2,0.16763,0.00014,13.80342]
[1779363209179,31.91,77268.76,0.2,0.16764,0.00014,13.80357]
[1779363210361,31.91,77269.39,0.2,0.16772,0.00014,13.80839]
[1779363211215,31.91,77269.39,0.2,0.16768,0.00014,13.80327]
[1779363212032,31.91,77269.39,0.2,0.16768,0.00014,13.80327]
[1779363212083,31.91,77269.39,0.2,0.16768,0.00014,13.80327]
[1779363212113,31.91,77269.39,0.2,0.16768,0.00014,13.80327]
[1779363212159,31.91,77269.39,0.2,0.16768,0.00014,13.80321]
[1779363212440,31.91,77269.39,0.2,0.16768,0.00014,13.80321]
[1779363212459,31.91,77269.39,0.2,0.16768,0.00014,13.80321]
[1779363212820,31.91,77269.39,0.2,0.16767,0.00014,13.80314]
[1779363214467,31.91,77265.29,0.2,0.16709,0.00014,13.77129]
[1779363215181,31.91,77262.8,0.2,0.16673,0.00014,13.75199]
[1779363218571,31.91,77262.74,0.2,0.16673,0.00014,13.75158]
[1779363218582,31.91,77262.74,0.2,0.16673,0.00014,13.75158]
[1779363222685,31.91,77261.51,0.2,0.16655,0.00014,13.74214]
[1779363222688,31.91,77261.51,0.2,0.16655,0.00014,13.74214]
[1779363222718,31.91,77261.51,0.2,0.16655,0.00014,13.74214]
[1779363222891,31.91,77261.51,0.2,0.16655,0.00014,13.74216]
[1779363224718,31.91,77261.12,0.2,0.1665,0.00014,13.73916]
[1779363224766,31.91,77261.12,0.2,0.1665,0.00014,13.73916]
[1779363224903,31.91,77261.56,0.2,0.16656,0.00014,13.7426]
[1779363226770,31.91,77261.41,0.2,0.16654,0.00014,13.74146]
[1779363227178,31.91,77261.53,0.2,0.16656,0.00014,13.74241]
[1779363230852,31.91,77261.79,0.2,0.1666,0.00014,13.74449]
[1779363230852,31.91,77261.79,0.2,0.1666,0.00014,13.74449]
[1779363230862,31.91,77261.79,0.2,0.1666,0.00014,13.74449]
[1779363232904,31.91,77261.27,0.2,0.16652,0.00014,13.74048]
[1779363232906,31.91,77261.27,0.2,0.16652,0.00014,13.74048]
[1779363232913,31.91,77261.27,0.2,0.16652,0.00014,13.74048]
[1779363237003,31.91,77261.3,0.2,0.16653,0.00014,13.74078]
[1779363237019,31.91,77261.3,0.2,0.16653,0.00014,13.74078]
[1779363239043,31.91,77260.98,0.2,0.16648,0.00014,13.73832]
[1779363239046,31.91,77260.98,0.2,0.16648,0.00014,13.73832]
[1779363239060,31.91,77260.98,0.2,0.16648,0.00014,13.73832]
[1779363239064,31.91,77260.98,0.2,0.16648,0.00014,13.73832]
[1779363241089,31.91,77260.66,0.2,0.16644,0.00014,13.73587]
[1779363241099,31.91,77260.66,0.2,0.16644,0.00014,13.73587]
[1779363242699,31.91,77260.11,0.2,0.16636,0.00014,13.73163]
[1779363242739,31.91,77260.11,0.2,0.16636,0.00014,13.73163]
[1779363243126,31.91,77260.11,0.2,0.16636,0.00014,13.73163]
[1779363243262,31.91,77263.31,0.2,0.16682,0.00014,13.75645]
[1779363245179,31.91,77266.26,0.2,0.16724,0.00014,13.77934]
[1779363245181,31.91,77266.26,0.2,0.16724,0.00014,13.77934]
[1779363245188,31.91,77266.26,0.2,0.16724,0.00014,13.77934]
[1779363249263,31.91,77266.87,0.2,0.16732,0.00014,13.78397]
[1779363249270,31.91,77266.87,0.2,0.16732,0.00014,13.78397]
[1779363249278,31.91,77264.38,0.2,0.16697,0.00014,13.76464]
[1779363250169,31.91,77264.38,0.2,0.16697,0.00014,13.76464]
[1779363250176,31.91,77264.38,0.2,0.16697,0.00014,13.76464]
[1779363250270,31.91,77263.36,0.2,0.16682,0.00014,13.7567]
[1779363255309,31.91,77266.72,0.2,0.1673,0.00014,13.78288]
[1779363257416,31.91,77267.49,0.2,0.16741,0.00014,13.78887]
[1779363257430,31.91,77267.49,0.2,0.16741,0.00014,13.78887]
[1779363258274,31.91,77267.72,0.2,0.16744,0.00014,13.79066]
[1779363263292,31.91,77268.26,0.2,0.16752,0.00014,13.79481]
[1779363268318,31.9,77266.05,0.2,0.16719,0.00014,13.77668]
[1779363269149,31.9,77266.05,0.2,0.16719,0.00014,13.77668]
[1779363269159,31.9,77266.05,0.2,0.16719,0.00014,13.77668]
[1779363269225,31.9,77265.82,0.2,0.16715,0.00014,13.77475]
[1779363272734,31.9,77265.78,0.2,0.16709,0.00014,13.76895]
[1779363272761,31.9,77265.78,0.2,0.16709,0.00014,13.76895]
[1779363273245,31.9,77264.67,0.2,0.16693,0.00014,13.7602]
[1779363273606,31.9,77264.67,0.2,0.16693,0.00014,13.7602]
[1779363274253,31.9,77264.45,0.2,0.1669,0.00014,13.75836]
[1779363279289,31.9,77260.61,0.2,0.16634,0.00014,13.72786]
[1779363281256,31.9,77260.7,0.2,0.16635,0.00014,13.7284]
[1779363281304,31.9,77260.22,0.2,0.16627,0.00014,13.72452]
[1779363281511,31.9,77260.22,0.2,0.16627,0.00014,13.72452]
[1779363286099,31.9,77247.98,0.2,0.16453,0.00014,13.62928]
[1779363286308,31.9,77247.83,0.2,0.16451,0.00014,13.62806]
[1779363291313,31.9,77247.88,0.2,0.16452,0.00014,13.62831]
[1779363296365,31.9,77247.88,0.2,0.16451,0.00014,13.62808]
[1779363301392,31.9,77247.96,0.2,0.16452,0.00014,13.62849]
[1779363306408,31.9,77247.71,0.2,0.16448,0.00014,13.6263]
[1779363311410,31.9,77252.72,0.2,0.16517,0.00014,13.66435]
[1779363316419,31.89,77250.99,0.2,0.16492,0.00014,13.6504]
[1779363321448,31.89,77250.82,0.2,0.16489,0.00014,13.64861]
[1779363326455,31.89,77256.26,0.2,0.16564,0.00014,13.68999]
[1779363331465,31.89,77256.19,0.2,0.16556,0.00014,13.68322]
[1779363336477,31.89,77256.61,0.2,0.1656,0.00014,13.6854]
[1779363338430,31.88,77256.46,0.2,0.16557,0.00014,13.6838]
[1779363338451,31.88,77256.46,0.2,0.16557,0.00014,13.6838]
[1779363338457,31.88,77256.46,0.2,0.16557,0.00014,13.6838]
[1779363342804,31.88,77256.42,0.2,0.16555,0.00014,13.68264]
[1779363342838,31.88,77256.42,0.2,0.16555,0.00014,13.68264]
[1779363343559,31.88,77258.02,0.2,0.16577,0.00014,13.69485]
[1779363349140,31.88,77259.06,0.2,0.16591,0.00014,13.70204]
[1779363349171,31.88,77259.06,0.2,0.16591,0.00014,13.70204]
[1779363349177,31.88,77259.06,0.2,0.16591,0.00014,13.70204]
[1779363350750,31.88,77259.52,0.2,0.16596,0.00014,13.70492]
[1779363350763,31.88,77259.52,0.2,0.16596,0.00014,13.70492]
[1779363351738,31.88,77260.3,0.2,0.16606,0.00014,13.71074]
[1779363356829,31.87,77261.41,0.2,0.1662,0.00014,13.71797]
[1779363360714,31.87,77260.77,0.2,0.16609,0.00014,13.71237]
[1779363360735,31.87,77260.77,0.2,0.16609,0.00014,13.71237]
[1779363360745,31.87,77260.77,0.2,0.16609,0.00014,13.71237]
[1779363365893,31.87,77261.37,0.2,0.16616,0.00014,13.71588]
[1779363368560,31.87,77261.37,0.2,0.16616,0.00014,13.71588]
[1779363368585,31.87,77261.37,0.2,0.16616,0.00014,13.71588]
[1779363370156,31.87,77261.47,0.2,0.16616,0.00014,13.7161]
[1779363375963,31.87,77252.52,0.2,0.16487,0.00014,13.64541]
[1779363381018,31.86,77249.75,0.2,0.16447,0.00014,13.62339]
[1779363386092,31.86,77250.48,0.2,0.16456,0.00014,13.62837]
[1779363389190,31.86,77256.51,0.2,0.16541,0.00014,13.67488]
[1779363389221,31.86,77256.51,0.2,0.16541,0.00014,13.67488]
[1779363389227,31.86,77256.51,0.2,0.16541,0.00014,13.67488]
[1779363395097,31.86,77255.11,0.2,0.16514,0.00014,13.65811]
[1779363398418,31.86,77252.28,0.2,0.16474,0.00014,13.63591]
[1779363398119,31.86,77240.15,0.2,0.16303,0.00014,13.54157]
[1779363398455,31.86,77240.15,0.2,0.16303,0.00014,13.54157]
[1779363399134,31.86,77231.07,0.2,0.16175,0.00014,13.47105]
[1779363400288,31.86,77216.59,0.2,0.15973,0.00014,13.35848]
[1779363402035,31.86,77216.76,0.2,0.15976,0.00014,13.35985]
[1779363402180,31.86,77216.76,0.2,0.15976,0.00014,13.35985]
[1779363402208,31.86,77216.76,0.2,0.15976,0.00014,13.35985]
[1779363402333,31.86,77216.76,0.2,0.15976,0.00014,13.35985]
[1779363402615,31.86,77211.84,0.2,0.15908,0.00014,13.3217]
[1779363403416,31.86,77206.39,0.2,0.15832,0.00014,13.27945]
[1779363405599,31.86,77213.75,0.2,0.15938,0.00014,13.33851]
[1779363406175,31.86,77213.75,0.2,0.15939,0.00014,13.33901]
[1779363409142,31.86,77216.83,0.2,0.15981,0.00014,13.36291]
[1779363409435,31.87,77218.54,0.2,0.16005,0.00014,13.37628]
[1779363414444,31.87,77216.16,0.2,0.15973,0.00014,13.35818]
[1779363419474,31.87,77216.63,0.2,0.1598,0.00014,13.36234]
[1779363424505,31.87,77209.25,0.2,0.1588,0.00014,13.30622]
[1779363429511,31.87,77205.54,0.2,0.15832,0.00014,13.27895]
[1779363434533,31.88,77198.48,0.2,0.15738,0.00014,13.22609]
[1779363439543,31.88,77202.19,0.2,0.1579,0.00014,13.25558]
[1779363443450,31.88,77184.47,0.2,0.15548,0.00014,13.11847]
[1779363445651,31.89,77181.99,0.2,0.15524,0.00014,13.10431]
[1779363446065,31.89,77181.99,0.2,0.15524,0.00014,13.10431]
[1779363446478,31.9,77181.99,0.2,0.15529,0.00014,13.10698]
[1779363447486,31.9,77167.29,0.2,0.15332,0.00014,12.99438]
[1779363451709,31.91,77166.82,0.2,0.15327,0.00013,12.98912]
[1779363452459,31.91,77173.43,0.2,0.15417,0.00014,13.04063]
[1779363457480,31.92,77173.9,0.2,0.15432,0.00014,13.04913]
[1779363462488,31.93,77172.5,0.2,0.15418,0.00014,13.04129]
[1779363467495,31.93,77175.8,0.2,0.15465,0.00014,13.06793]
[1779363467804,31.93,77175.52,0.2,0.15461,0.00014,13.06594]
[1779363467888,31.93,77175.8,0.2,0.15465,0.00014,13.06829]
[1779363473499,31.93,77173.19,0.2,0.15431,0.00014,13.04885]
[1779363478714,31.94,77177.06,0.2,0.15486,0.00014,13.08004]
[1779363483750,31.94,77178.5,0.2,0.15507,0.00014,13.09197]
[1779363487642,31.94,77177.96,0.2,0.155,0.00014,13.0882]
[1779363487883,31.94,77185.54,0.2,0.15604,0.00014,13.14683]
[1779363493228,31.94,77192.89,0.2,0.15704,0.00014,13.20401]
[1779363493526,31.94,77192.89,0.2,0.15704,0.00014,13.20401]
[1779363493542,31.94,77192.89,0.2,0.15704,0.00014,13.20401]
[1779363493548,31.94,77192.89,0.2,0.15704,0.00014,13.20401]
[1779363493432,31.94,77190.27,0.2,0.15669,0.00014,13.1837]
[1779363493569,31.94,77190.27,0.2,0.15669,0.00014,13.1837]
[1779363493598,31.94,77190.27,0.2,0.15669,0.00014,13.1837]
[1779363493821,31.94,77190.27,0.2,0.15669,0.00014,13.1837]
[1779363494587,31.94,77190.27,0.2,0.15669,0.00014,13.1837]
[1779363494629,31.94,77190.27,0.2,0.15669,0.00014,13.1837]
[1779363494832,31.94,77185.91,0.2,0.15609,0.00014,13.14969]
[1779363497281,31.94,77182.07,0.2,0.15556,0.00014,13.11976]
[1779363497331,31.94,77180.54,0.2,0.15535,0.00014,13.10775]
[1779363503468,31.94,77178.64,0.2,0.15508,0.00014,13.0923]
[1779363507310,31.94,77179.13,0.2,0.15514,0.00014,13.09571]
[1779363509936,31.93,77193.95,0.2,0.15715,0.00014,13.21009]
[1779363511070,31.93,77193.95,0.2,0.15715,0.00014,13.21009]
[1779363517238,31.93,77188.85,0.2,0.15638,0.00014,13.1641]
[1779363522846,31.93,77192.87,0.2,0.15691,0.00014,13.194]
[1779363526331,31.93,77205.7,0.2,0.15866,0.00014,13.293]
[1779363532100,31.91,77207.97,0.2,0.15887,0.00014,13.3049]
[1779363534281,31.9,77217.28,0.2,0.16008,0.00014,13.37234]
[1779363540156,31.88,77219.04,0.2,0.16011,0.00014,13.37474]
[1779363545192,31.87,77218.09,0.2,0.15995,0.00014,13.36564]
[1779363550228,31.87,77213.71,0.2,0.15931,0.00014,13.33005]
[1779363552017,31.87,77212.62,0.2,0.15916,0.00014,13.32132]
[1779363552553,31.87,77212.62,0.2,0.15916,0.00014,13.32132]
[1779363554951,31.87,77208.18,0.2,0.15853,0.00014,13.28613]
[1779363556633,31.85,77204.11,0.2,0.15785,0.00014,13.2478]
[1779363557597,31.84,77204.21,0.2,0.15781,0.00014,13.24568]
[1779363562620,31.83,77203.72,0.2,0.15763,0.00014,13.23575]
[1779363562784,31.83,77203.57,0.2,0.1576,0.00014,13.23431]
[1779363562790,31.83,77203.57,0.2,0.1576,0.00014,13.23431]
[1779363562794,31.83,77203.57,0.2,0.1576,0.00014,13.23431]
[1779363566866,31.83,77203.18,0.2,0.15753,0.00014,13.23019]
[1779363566905,31.83,77203.18,0.2,0.15753,0.00014,13.23019]
[1779363567346,31.83,77203.18,0.2,0.15753,0.00014,13.22994]
[1779363568581,31.83,77203.18,0.2,0.15753,0.00014,13.22994]
[1779363568600,31.83,77203.18,0.2,0.15753,0.00014,13.22994]
[1779363568603,31.83,77205.81,0.2,0.15788,0.00014,13.25014]
[1779363569135,31.83,77205.81,0.2,0.15788,0.00014,13.25014]
[1779363569148,31.83,77205.81,0.2,0.15788,0.00014,13.25014]
[1779363569158,31.83,77205.81,0.2,0.15788,0.00014,13.25014]
[1779363569159,31.83,77205.81,0.2,0.15788,0.00014,13.25014]
[1779363569359,31.82,77205.81,0.2,0.15788,0.00014,13.2499]
[1779363570974,31.82,77198.6,0.2,0.15684,0.00014,13.19114]
[1779363571008,31.82,77198.6,0.2,0.15684,0.00014,13.19114]
[1779363571373,31.81,77194.93,0.2,0.15625,0.00014,13.15539]
[1779363573003,31.81,77196.3,0.2,0.15641,0.00014,13.16441]
[1779363573005,31.81,77196.3,0.2,0.15641,0.00014,13.16441]
[1779363573388,31.81,77196.3,0.2,0.15638,0.00014,13.16288]
[1779363574289,31.81,77196.3,0.2,0.15638,0.00014,13.16288]
[1779363576520,31.8,77208.92,0.2,0.15808,0.00014,13.25906]
[1779363582454,31.79,77209.17,0.2,0.15804,0.00014,13.25677]
[1779363587488,31.79,77209.29,0.2,0.15803,0.00014,13.25635]
[1779363592524,31.79,77204.07,0.2,0.15729,0.00014,13.21442]
[1779363597559,31.78,77203.65,0.2,0.15721,0.00014,13.21021]
[1779363602596,31.78,77206.5,0.2,0.15759,0.00014,13.23141]
[1779363607629,31.78,77206.1,0.2,0.15751,0.00014,13.22707]
[1779363612663,31.78,77207.4,0.2,0.15767,0.00014,13.2361]
[1779363618248,31.77,77208.86,0.2,0.15785,0.00014,13.24649]
[1779363624323,31.77,77211.48,0.2,0.15818,0.00014,13.26482]
[1779363629782,31.76,77211.64,0.2,0.15817,0.00014,13.26444]
[1779363634559,31.76,77223.32,0.2,0.15973,0.00014,13.34924]
[1779363639852,31.76,77231.38,0.2,0.16081,0.00014,13.40983]
[1779363644887,31.75,77223.76,0.2,0.15971,0.00014,13.34846]
[1779363646042,31.75,77211.99,0.2,0.15807,0.00014,13.25642]
[1779363651937,31.75,77209.12,0.2,0.15765,0.00014,13.23293]
[1779363656369,31.75,77208.74,0.2,0.15759,0.00014,13.22942]
[1779363656485,31.75,77208.74,0.2,0.15759,0.00014,13.22942]
[1779363659151,31.75,77208.72,0.2,0.15758,0.00014,13.22866]
[1779363661026,31.74,77209.1,0.2,0.15762,0.00014,13.23122]
[1779363661696,31.74,77208.75,0.2,0.15757,0.00014,13.22829]
[1779363665108,31.74,77208.44,0.2,0.15752,0.00014,13.22527]
[1779363665122,31.74,77208.44,0.2,0.15752,0.00014,13.22527]
[1779363665193,31.74,77208.45,0.2,0.15751,0.00014,13.22515]
[1779363667168,31.74,77208.45,0.2,0.15751,0.00014,13.22495]
[1779363667195,31.74,77208.45,0.2,0.15751,0.00014,13.22495]
[1779363667294,31.74,77207.63,0.2,0.15739,0.00014,13.21836]
[1779363668735,31.74,77207.63,0.2,0.15739,0.00014,13.21817]
[1779363668741,31.74,77207.63,0.2,0.15739,0.00014,13.21817]
[1779363669663,31.74,77206.21,0.2,0.15719,0.00014,13.20692]
[1779363674676,31.74,77206.23,0.2,0.15717,0.00014,13.20603]
[1779363675350,31.74,77206.43,0.2,0.1572,0.00014,13.20723]
[1779363675369,31.74,77206.43,0.2,0.1572,0.00014,13.20723]
[1779363675437,31.74,77206.42,0.2,0.15719,0.00014,13.207]
[1779363677393,31.74,77206.42,0.2,0.15719,0.00014,13.20685]
[1779363677426,31.74,77206.42,0.2,0.15719,0.00014,13.20685]
[1779363677461,31.74,77206.44,0.2,0.15719,0.00014,13.20686]
[1779363679446,31.74,77206.44,0.2,0.15719,0.00014,13.20672]
[1779363679699,31.74,77206.66,0.2,0.15721,0.00014,13.20829]
[1779363683534,31.73,77206.39,0.2,0.15717,0.00014,13.20577]
[1779363683547,31.73,77206.39,0.2,0.15717,0.00014,13.20577]
[1779363683616,31.73,77206.93,0.2,0.15724,0.00014,13.20985]
[1779363684077,31.73,77206.93,0.2,0.15724,0.00014,13.20985]
[1779363685588,31.73,77206.93,0.2,0.15724,0.00014,13.20972]
[1779363685621,31.73,77206.93,0.2,0.15724,0.00014,13.20972]
[1779363685723,31.73,77206.59,0.2,0.15719,0.00014,13.20694]
[1779363687626,31.73,77207.15,0.2,0.15726,0.00014,13.21118]
[1779363687728,31.73,77208.08,0.2,0.15739,0.00014,13.21831]
[1779363689686,31.73,77207.89,0.2,0.15736,0.00014,13.2167]
[1779363689695,31.73,77207.89,0.2,0.15736,0.00014,13.2167]
[1779363691727,31.73,77207.49,0.2,0.1573,0.00014,13.21332]
[1779363691738,31.73,77207.49,0.2,0.1573,0.00014,13.21332]
[1779363696750,31.73,77208.19,0.2,0.15734,0.00014,13.21287]
[1779363697879,31.73,77208.66,0.2,0.15739,0.00014,13.21605]
[1779363697890,31.73,77208.66,0.2,0.15739,0.00014,13.21605]
[1779363697903,31.73,77208.66,0.2,0.15739,0.00014,13.21605]
[1779363699975,31.73,77209.29,0.2,0.15748,0.00014,13.22069]
[1779363699992,31.73,77209.29,0.2,0.15748,0.00014,13.22069]
[1779363700015,31.73,77209.29,0.2,0.15748,0.00014,13.22069]
[1779363700025,31.73,77209.29,0.2,0.15748,0.00014,13.22069]
[1779363702018,31.73,77206.69,0.2,0.15711,0.00014,13.20014]
[1779363702024,31.73,77206.69,0.2,0.15711,0.00014,13.20014]
[1779363702032,31.73,77206.69,0.2,0.15711,0.00014,13.20014]
[1779363702042,31.73,77206.69,0.2,0.15711,0.00014,13.20014]
[1779363702070,31.73,77206.69,0.2,0.15711,0.00014,13.20014]
[1779363702290,31.73,77206.69,0.2,0.15711,0.00014,13.20002]
[1779363704021,31.73,77206.35,0.2,0.15706,0.00014,13.19704]
[1779363704047,31.73,77206.35,0.2,0.15706,0.00014,13.19704]
[1779363704304,31.73,77206.5,0.2,0.15707,0.00014,13.1979]
[1779363706066,31.73,77207.19,0.2,0.15716,0.00014,13.20296]
[1779363706684,31.73,77207.0,0.2,0.15713,0.00014,13.20142]
[1779363711693,31.72,77208.05,0.2,0.15727,0.00014,13.20936]
[1779363712205,31.72,77208.54,0.2,0.15734,0.00014,13.21312]
[1779363712217,31.72,77208.54,0.2,0.15734,0.00014,13.21312]
[1779363714246,31.72,77208.68,0.2,0.15736,0.00014,13.21409]
[1779363714260,31.72,77208.68,0.2,0.15736,0.00014,13.21409]
[1779363714290,31.72,77208.68,0.2,0.15736,0.00014,13.21409]
[1779363714392,31.72,77208.71,0.2,0.15736,0.00014,13.21426]
[1779363716296,31.72,77208.71,0.2,0.15736,0.00014,13.21421]
[1779363716339,31.72,77208.71,0.2,0.15736,0.00014,13.21421]
[1779363716397,31.72,77209.23,0.2,0.15743,0.00014,13.21821]
[1779363718353,31.72,77209.23,0.2,0.15743,0.00014,13.21791]
[1779363718738,31.72,77208.9,0.2,0.15737,0.00014,13.21503]
[1779363722429,31.72,77206.86,0.2,0.15708,0.00014,13.19825]
[1779363722440,31.72,77206.86,0.2,0.15708,0.00014,13.19825]
[1779363722449,31.72,77206.86,0.2,0.15708,0.00014,13.19825]
[1779363726534,31.72,77207.11,0.2,0.15709,0.00014,13.19909]
[1779363726535,31.72,77207.11,0.2,0.15709,0.00014,13.19909]
[1779363726546,31.72,77207.11,0.2,0.15709,0.00014,13.19909]
[1779363728572,31.72,77206.53,0.2,0.157,0.00014,13.19401]
[1779363728574,31.72,77206.53,0.2,0.157,0.00014,13.19401]
[1779363728581,31.72,77206.53,0.2,0.157,0.00014,13.19401]
[1779363732666,31.71,77206.61,0.2,0.15699,0.00014,13.19355]
[1779363732673,31.71,77206.61,0.2,0.15699,0.00014,13.19355]
[1779363734720,31.71,77206.07,0.2,0.15691,0.00014,13.18879]
[1779363734723,31.71,77206.07,0.2,0.15691,0.00014,13.18879]
[1779363734736,31.71,77206.07,0.2,0.15691,0.00014,13.18879]
[1779363734778,31.71,77206.07,0.2,0.1569,0.00014,13.18852]
[1779363734811,31.71,77206.07,0.2,0.1569,0.00014,13.18852]
[1779363734831,31.71,77206.07,0.2,0.1569,0.00014,13.18852]
[1779363735524,31.71,77206.07,0.2,0.1569,0.00014,13.18826]
[1779363736774,31.71,77206.07,0.2,0.1569,0.00014,13.18826]
[1779363736780,31.71,77206.66,0.2,0.15697,0.00014,13.1926]
[1779363738816,31.71,77209.16,0.2,0.15731,0.00014,13.21181]
[1779363738835,31.71,77209.16,0.2,0.15731,0.00014,13.21181]
[1779363739561,31.71,77209.16,0.2,0.15731,0.00014,13.21177]
[1779363740865,31.71,77210.71,0.2,0.15752,0.00014,13.22358]
[1779363740879,31.71,77210.71,0.2,0.15752,0.00014,13.22358]
[1779363741574,31.71,77210.91,0.2,0.15755,0.00014,13.22507]
[1779363742908,31.71,77210.5,0.2,0.15749,0.00014,13.2218]
[1779363743692,31.71,77208.53,0.2,0.15722,0.00014,13.20635]
[1779363744959,31.71,77208.57,0.2,0.15722,0.00014,13.20659]
[1779363744975,31.71,77208.57,0.2,0.15722,0.00014,13.20659]
[1779363746842,31.71,77209.47,0.2,0.15734,0.00014,13.21327]
[1779363746871,31.71,77209.47,0.2,0.15734,0.00014,13.21327]
[1779363746884,31.71,77209.47,0.2,0.15734,0.00014,13.21327]
[1779363747018,31.71,77209.47,0.2,0.15734,0.00014,13.21327]
[1779363747022,31.71,77209.47,0.2,0.15734,0.00014,13.21327]
[1779363747489,31.71,77209.47,0.2,0.15734,0.00014,13.21327]
[1779363747495,31.71,77209.47,0.2,0.15734,0.00014,13.21327]
[1779363747712,31.71,77216.4,0.2,0.1583,0.00014,13.26706]
[1779363749073,31.71,77220.85,0.2,0.15891,0.00014,13.3015]
[1779363749080,31.71,77220.85,0.2,0.15891,0.00014,13.3015]
[1779363749631,31.71,77220.85,0.2,0.15891,0.00014,13.30136]
[1779363750234,31.71,77220.85,0.2,0.15891,0.00014,13.30136]
[1779363751111,31.71,77222.79,0.2,0.15917,0.00014,13.31631]
[1779363751793,31.71,77222.6,0.2,0.1591,0.00014,13.30956]
[1779363753156,31.71,77221.82,0.2,0.15898,0.00014,13.30325]
[1779363753166,31.71,77221.82,0.2,0.15898,0.00014,13.30325]
[1779363755202,31.7,77228.3,0.2,0.15988,0.00014,13.35338]
[1779363755209,31.7,77228.3,0.2,0.15988,0.00014,13.35338]
[1779363755246,31.7,77228.3,0.2,0.15988,0.00014,13.35338]
[1779363755657,31.7,77228.3,0.2,0.15988,0.00014,13.35338]
[1779363759317,31.7,77229.06,0.2,0.15996,0.00014,13.35816]
[1779363759325,31.7,77229.06,0.2,0.15996,0.00014,13.35816]
[1779363760828,31.7,77228.79,0.2,0.15992,0.00014,13.35573]
[1779363760851,31.7,77228.03,0.2,0.15981,0.00014,13.34949]
[1779363761101,31.7,77228.03,0.2,0.15981,0.00014,13.34949]
[1779363761358,31.7,77228.03,0.2,0.15981,0.00014,13.34949]
[1779363762727,31.7,77219.59,0.2,0.15862,0.00014,13.28302]
[1779363764363,31.7,77216.4,0.2,0.15817,0.00014,13.25766]
[1779363765478,31.7,77216.75,0.2,0.15821,0.00014,13.25997]
[1779363765786,31.7,77216.64,0.2,0.15819,0.00014,13.25892]
[1779363770814,31.69,77215.9,0.2,0.15808,0.00014,13.25241]
[1779363773677,31.69,77217.8,0.2,0.15833,0.00014,13.26667]
[1779363773684,31.69,77217.8,0.2,0.15833,0.00014,13.26667]
[1779363777775,31.69,77215.47,0.2,0.15799,0.00014,13.24768]
[1779363777782,31.69,77215.47,0.2,0.15799,0.00014,13.24768]
[1779363779824,31.69,77215.22,0.2,0.15795,0.00014,13.24534]
[1779363779835,31.69,77215.22,0.2,0.15795,0.00014,13.24534]
[1779363781878,31.69,77215.34,0.2,0.15796,0.00014,13.24588]
[1779363781903,31.69,77215.34,0.2,0.15796,0.00014,13.24588]
[1779363781912,31.69,77215.34,0.2,0.15795,0.00014,13.24547]
[1779363783921,31.69,77215.34,0.2,0.15795,0.00014,13.24547]
[1779363784764,31.69,77214.65,0.2,0.15785,0.00014,13.23968]
[1779363788015,31.69,77213.79,0.2,0.15772,0.00014,13.23235]
[1779363788028,31.69,77213.79,0.2,0.15772,0.00014,13.23235]
[1779363788032,31.69,77213.79,0.2,0.15772,0.00014,13.23235]
[1779363790161,31.68,77212.62,0.2,0.15755,0.00014,13.22281]
[1779363790338,31.68,77212.62,0.2,0.15755,0.00014,13.22281]
[1779363790362,31.68,77212.62,0.2,0.15755,0.00014,13.22281]
[1779363790422,31.68,77212.81,0.2,0.15757,0.00014,13.22409]
[1779363791307,31.68,77212.81,0.2,0.15757,0.00014,13.22409]
[1779363791343,31.68,77212.81,0.2,0.15757,0.00014,13.22409]
[1779363791356,31.68,77208.03,0.2,0.15691,0.00014,13.18657]
[1779363792226,31.68,77208.03,0.2,0.15691,0.00014,13.18657]
[1779363792276,31.68,77208.03,0.2,0.15691,0.00014,13.18657]
[1779363792704,31.68,77201.77,0.2,0.15604,0.00014,13.13755]
[1779363793808,31.68,77201.77,0.2,0.15604,0.00014,13.13755]
[1779363794175,31.68,77198.2,0.2,0.15554,0.00014,13.10935]
[1779363794828,31.68,77197.9,0.2,0.1555,0.00014,13.10671]
[1779363799858,31.68,77196.75,0.2,0.15533,0.00014,13.09711]
[1779363800384,31.68,77197.14,0.2,0.15538,0.00014,13.10013]
[1779363800400,31.68,77197.14,0.2,0.15538,0.00014,13.10013]
[1779363800839,31.68,77197.14,0.2,0.15538,0.00014,13.10013]
[1779363800850,31.68,77197.14,0.2,0.15538,0.00014,13.10013]
[1779363808874,31.68,77201.67,0.2,0.15599,0.00014,13.13473]
[1779363809082,31.68,77201.8,0.2,0.15601,0.00014,13.1357]
[1779363809103,31.68,77201.8,0.2,0.15601,0.00014,13.1357]
[1779363815666,31.68,77202.64,0.2,0.15606,0.00014,13.13643]
[1779363821132,31.68,77207.47,0.2,0.15671,0.00014,13.17327]
[1779363827172,31.67,77206.12,0.2,0.15651,0.00014,13.16179]
[1779363832208,31.67,77206.27,0.2,0.15652,0.00014,13.16223]
[1779363837242,31.67,77203.14,0.2,0.15607,0.00014,13.13717]
[1779363842343,31.67,77202.77,0.2,0.15602,0.00014,13.13388]
[1779363842373,31.67,77202.77,0.2,0.15602,0.00014,13.13388]
[1779363848322,31.67,77201.19,0.2,0.15579,0.00014,13.12106]
[1779363850774,31.67,77201.37,0.2,0.15581,0.00014,13.12239]
[1779363850803,31.67,77201.37,0.2,0.15581,0.00014,13.12239]
[1779363853362,31.67,77215.2,0.2,0.15771,0.00014,13.2299]
[1779363858398,31.66,77213.95,0.2,0.15752,0.00014,13.21896]
[1779363863432,31.66,77212.63,0.2,0.15731,0.00014,13.20743]
[1779363868468,31.66,77211.14,0.2,0.15709,0.00014,13.19458]
[1779363874510,31.66,77210.04,0.2,0.15687,0.00014,13.17967]
[1779363879544,31.65,77209.6,0.2,0.15679,0.00014,13.1752]
[1779363885587,31.65,77209.01,0.2,0.15668,0.00014,13.16937]
[1779363890622,31.65,77206.41,0.2,0.1563,0.00014,13.14803]
[1779363895657,31.65,77206.05,0.2,0.15624,0.00014,13.1442]
[1779363901421,31.64,77204.83,0.2,0.15605,0.00014,13.13385]
[1779363907439,31.64,77205.99,0.2,0.15619,0.00014,13.14154]
[1779363912778,31.64,77207.8,0.2,0.15642,0.00014,13.15447]
[1779363917813,31.63,77206.49,0.2,0.15622,0.00014,13.1431]
[1779363922849,31.63,77198.03,0.2,0.15503,0.00014,13.07591]
[1779363930906,31.63,77200.51,0.2,0.15535,0.00014,13.0942]
[1779363936948,31.63,77201.77,0.2,0.15547,0.00014,13.09822]
[1779363941982,31.63,77201.46,0.2,0.15541,0.00014,13.09523]
[1779363947018,31.63,77200.78,0.2,0.15531,0.00014,13.08938]
[1779363952054,31.62,77200.34,0.2,0.15524,0.00014,13.08543]
[1779363957088,31.62,77201.55,0.2,0.1554,0.00014,13.09451]
[1779363961515,31.62,77200.83,0.2,0.1553,0.00014,13.08867]
[1779363961538,31.62,77200.83,0.2,0.1553,0.00014,13.08867]
[1779363966746,31.62,77192.86,0.2,0.15419,0.00014,13.0258]
[1779363969154,31.62,77193.16,0.2,0.15423,0.00014,13.02763]
[1779363969172,31.62,77193.16,0.2,0.15423,0.00014,13.02763]
[1779363976632,31.62,77197.31,0.2,0.15476,0.00014,13.0583]
[1779363982263,31.61,77206.63,0.2,0.156,0.00014,13.12844]
[1779363987297,31.61,77207.8,0.2,0.15613,0.00014,13.13595]
[1779363992333,31.6,77212.74,0.2,0.15673,0.00014,13.16786]
[1779364005003,31.6,77212.47,0.2,0.15667,0.00014,13.16432]
[1779364005006,31.6,77212.47,0.2,0.15667,0.00014,13.16432]
[1779364005466,31.59,77212.47,0.2,0.15662,0.00014,13.16149]
[1779364009157,31.59,77211.79,0.2,0.15651,0.00014,13.15529]
[1779364009221,31.59,77211.79,0.2,0.15648,0.00014,13.15375]
[1779364012650,31.59,77211.79,0.2,0.15648,0.00014,13.15375]
[1779364012751,31.58,77211.79,0.2,0.15645,0.00014,13.15222]
[1779364016951,31.58,77198.76,0.2,0.15462,0.00014,13.04827]
[1779364018895,31.58,77199.07,0.2,0.15466,0.00014,13.05033]
[1779364018902,31.58,77197.43,0.2,0.15443,0.00014,13.03712]
[1779364024558,31.57,77198.18,0.2,0.15449,0.00014,13.04086]
[1779364026489,31.57,77197.84,0.2,0.15444,0.00014,13.03785]
[1779364027204,31.57,77198.52,0.2,0.15453,0.00014,13.04284]
[1779364027578,31.57,77198.52,0.2,0.15452,0.00014,13.04249]
[1779364032614,31.57,77202.96,0.2,0.1551,0.00014,13.07539]
[1779364037649,31.56,77207.83,0.2,0.15573,0.00014,13.11152]
[1779364039086,31.56,77207.83,0.2,0.15573,0.00014,13.11152]
[1779364039097,31.56,77207.83,0.2,0.15573,0.00014,13.11152]
[1779364039766,31.56,77208.55,0.2,0.15582,0.00014,13.11629]
[1779364045704,31.55,77208.95,0.2,0.15583,0.00014,13.11719]
[1779364050739,31.55,77207.39,0.2,0.15559,0.00014,13.1037]
[1779364055975,31.55,77209.17,0.2,0.15577,0.00014,13.11165]
[1779364062066,31.55,77213.99,0.2,0.15641,0.00014,13.14785]
[1779364066275,31.54,77212.91,0.2,0.15624,0.00014,13.13831]
[1779364066852,31.54,77212.97,0.2,0.15624,0.00014,13.13826]
[1779364071887,31.54,77209.82,0.2,0.15578,0.00014,13.11232]
[1779364076921,31.54,77209.78,0.2,0.15576,0.00014,13.11088]
[1779364081962,31.53,77210.47,0.2,0.15583,0.00014,13.11515]
[1779364086998,31.53,77212.53,0.2,0.1561,0.00014,13.13016]
[1779364092026,31.53,77210.46,0.2,0.15579,0.00014,13.11271]
[1779364093067,31.53,77210.46,0.2,0.15579,0.00014,13.11271]
[1779364093115,31.53,77209.83,0.2,0.1557,0.00014,13.10754]
[1779364098801,31.53,77209.89,0.2,0.15569,0.00014,13.10693]
[1779364104111,31.52,77209.82,0.2,0.15565,0.00014,13.10514]
[1779364109147,31.52,77207.6,0.2,0.15533,0.00014,13.08659]
[1779364114182,31.52,77206.16,0.2,0.15506,0.00014,13.06911]
[1779364119219,31.51,77203.86,0.2,0.15472,0.00014,13.04978]
[1779364124256,31.51,77202.97,0.2,0.15458,0.00014,13.04171]
[1779364131304,31.51,77202.48,0.2,0.15448,0.00014,13.0363]
[1779364136339,31.51,77203.66,0.2,0.15463,0.00014,13.04436]
[1779364141374,31.5,77205.01,0.2,0.15479,0.00014,13.05363]
[1779364146410,31.5,77204.55,0.2,0.1547,0.00014,13.04879]
[1779364151445,31.5,77204.34,0.2,0.15465,0.00014,13.0459]
[1779364156480,31.49,77204.75,0.2,0.15469,0.00014,13.04789]
[1779364161514,31.49,77205.55,0.2,0.15477,0.00014,13.05293]
[1779364166550,31.49,77203.47,0.2,0.15447,0.00014,13.03543]
[1779364171587,31.49,77204.21,0.2,0.1545,0.00014,13.03505]
[1779364176623,31.48,77204.63,0.2,0.15454,0.00014,13.03721]
[1779364181658,31.48,77204.71,0.2,0.15453,0.00014,13.03673]
[1779364186692,31.48,77204.62,0.2,0.1545,0.00014,13.03492]
[1779364191727,31.48,77202.22,0.2,0.15415,0.00014,13.01494]
[1779364196763,31.47,77200.15,0.2,0.15385,0.00014,12.99777]
[1779364200791,31.47,77190.47,0.2,0.15251,0.00014,12.92109]
[1779364205825,31.47,77191.58,0.2,0.15265,0.00014,12.92935]
[1779364210862,31.47,77192.88,0.2,0.15282,0.00014,12.93901]
[1779364216902,31.47,77193.19,0.2,0.15285,0.00014,12.94068]
[1779364222945,31.47,77197.01,0.2,0.15336,0.00014,12.96978]
[1779364227980,31.46,77194.26,0.2,0.15297,0.00014,12.94751]
[1779364233045,31.46,77196.0,0.2,0.15315,0.00014,12.95553]
[1779364238061,31.46,77192.68,0.2,0.15268,0.00014,12.92898]
[1779364243922,31.46,77193.29,0.2,0.15276,0.00014,12.9336]
[1779364249138,31.46,77194.38,0.2,0.1529,0.00014,12.94125]
[1779364254173,31.46,77189.82,0.2,0.15227,0.00014,12.90493]
[1779364259208,31.46,77191.07,0.2,0.15243,0.00014,12.91449]
[1779364264243,31.46,77193.52,0.2,0.15276,0.00014,12.93344]
[1779364269279,31.46,77193.61,0.2,0.15277,0.00014,12.93386]
[1779364274313,31.46,77195.28,0.2,0.15299,0.00014,12.94671]
[1779364279350,31.45,77202.0,0.2,0.15391,0.00014,12.99909]
[1779364284384,31.45,77201.67,0.2,0.15385,0.00014,12.99588]
[1779364289418,31.45,77201.63,0.2,0.15383,0.00014,12.99483]
[1779364294453,31.45,77204.31,0.2,0.15414,0.00014,13.0102]
[1779364299488,31.45,77200.25,0.2,0.15357,0.00014,12.97768]
[1779364304994,31.45,77201.73,0.2,0.15377,0.00014,12.98888]
[1779364310569,31.45,77202.35,0.2,0.15384,0.00014,12.993]
[1779364315604,31.45,77200.87,0.2,0.15363,0.00014,12.98084]
[1779364320640,31.44,77200.8,0.2,0.15361,0.00014,12.97981]
[1779364325675,31.44,77196.45,0.2,0.15301,0.00014,12.94519]
[1779364331717,31.44,77195.25,0.2,0.15284,0.00014,12.9355]
[1779364336814,31.44,77194.49,0.2,0.15273,0.00014,12.92966]
[1779364342794,31.44,77192.36,0.2,0.15246,0.00014,12.91387]
[1779364347829,31.44,77193.58,0.2,0.15263,0.00014,12.92345]
[1779364352863,31.44,77195.52,0.2,0.15284,0.00014,12.93354]
[1779364357902,31.44,77196.13,0.2,0.15293,0.00014,12.9382]
[1779364362937,31.44,77196.24,0.2,0.15294,0.00014,12.9389]
[1779364367972,31.44,77196.37,0.2,0.15295,0.00014,12.93973]
[1779364373007,31.44,77198.3,0.2,0.15321,0.00014,12.9546]
[1779364379049,31.44,77197.91,0.2,0.15315,0.00014,12.95107]
[1779364384083,31.44,77195.99,0.2,0.15288,0.00014,12.93555]
[1779364389119,31.44,77198.25,0.2,0.15318,0.00014,12.95289]
[1779364394153,31.44,77198.37,0.2,0.15319,0.00014,12.9533]
[1779364399189,31.44,77198.81,0.2,0.15324,0.00014,12.95617]
[1779364404223,31.44,77197.95,0.2,0.15311,0.00014,12.94882]
[1779364409258,31.43,77197.26,0.2,0.153,0.00014,12.94285]
[1779364414294,31.43,77197.71,0.2,0.15301,0.00014,12.94078]
[1779364419329,31.43,77198.02,0.2,0.15304,0.00014,12.94267]
[1779364424364,31.43,77197.59,0.2,0.15297,0.00014,12.93871]
[1779364429398,31.43,77198.09,0.2,0.15303,0.00014,12.94206]
[1779364434434,31.43,77200.83,0.2,0.1534,0.00014,12.96298]
[1779364439469,31.43,77199.33,0.2,0.15318,0.00014,12.95048]
[1779364444503,31.43,77199.16,0.2,0.15314,0.00014,12.94848]
[1779364449539,31.42,77198.68,0.2,0.15307,0.00014,12.94406]
[1779364455581,31.42,77197.19,0.2,0.15285,0.00014,12.93161]
[1779364460003,31.42,77196.93,0.2,0.1528,0.00014,12.9291]
[1779364465652,31.42,77192.39,0.2,0.15218,0.00014,12.89302]
[1779364471113,31.42,77192.56,0.2,0.1522,0.00014,12.89427]
[1779364476730,31.42,77194.95,0.2,0.15248,0.00014,12.90795]
[1779364481766,31.42,77195.45,0.2,0.15255,0.00014,12.91187]
[1779364486801,31.42,77195.37,0.2,0.15253,0.00014,12.91125]
[1779364491837,31.42,77190.15,0.2,0.15182,0.00014,12.87032]
[1779364497879,31.42,77190.77,0.2,0.15192,0.00014,12.87566]
[1779364498635,31.42,77190.77,0.2,0.15192,0.00014,12.87566]
[1779364499504,31.42,77190.77,0.2,0.15192,0.00014,12.87566]
[1779364499522,31.42,77186.82,0.2,0.15138,0.00014,12.8447]
[1779364503273,31.42,77185.9,0.2,0.15125,0.00014,12.83708]
[1779364503543,31.42,77185.92,0.2,0.15125,0.00014,12.83712]
[1779364507948,31.42,77175.99,0.2,0.14989,0.00014,12.75874]
[1779364509081,31.42,77175.99,0.2,0.14989,0.00014,12.75874]
[1779364509192,31.42,77175.99,0.2,0.14989,0.00014,12.75874]
[1779364509754,31.42,77174.66,0.2,0.14971,0.00014,12.7483]
[1779364510562,31.42,77159.27,0.2,0.14764,0.00013,12.62747]
[1779364511944,31.42,77159.27,0.2,0.14764,0.00013,12.62749]
[1779364511977,31.42,77154.6,0.2,0.14701,0.00013,12.59075]
[1779364513731,31.42,77157.61,0.2,0.14742,0.00013,12.61459]
[1779364513993,31.42,77156.81,0.2,0.14731,0.00013,12.60822]
[1779364518208,31.42,77155.5,0.2,0.14713,0.00013,12.59766]
[1779364518412,31.42,77153.35,0.2,0.14684,0.00013,12.5807]
[1779364524638,31.42,77152.77,0.2,0.14677,0.00013,12.57655]
[1779364524738,31.42,77151.75,0.2,0.14663,0.00013,12.56835]
[1779364531112,31.42,77149.85,0.2,0.14632,0.00013,12.54783]
[1779364536146,31.42,77144.46,0.2,0.14559,0.00013,12.50517]
[1779364541179,31.42,77142.53,0.2,0.14533,0.00013,12.48986]
[1779364546216,31.42,77144.02,0.2,0.14553,0.00013,12.50133]
[1779364551250,31.42,77143.04,0.2,0.14539,0.00013,12.49336]
[1779364556284,31.41,77141.72,0.2,0.14521,0.00013,12.48276]
[1779364561321,31.41,77138.67,0.2,0.14481,0.00013,12.45868]
[1779364566358,31.41,77138.87,0.2,0.14483,0.00013,12.46012]
[1779364571392,31.41,77138.71,0.2,0.14481,0.00013,12.45878]
[1779364578445,31.41,77138.89,0.2,0.14483,0.00013,12.46001]
[1779364583480,31.41,77137.89,0.2,0.14469,0.00013,12.45204]
[1779364585174,31.41,77137.81,0.2,0.14468,0.00013,12.45139]
[1779364585218,31.41,77137.81,0.2,0.14468,0.00013,12.45139]
[1779364585336,31.41,77137.81,0.2,0.14468,0.00013,12.45139]
[1779364585494,31.41,77138.19,0.2,0.14473,0.00013,12.45435]
[1779364586270,31.41,77138.19,0.2,0.14473,0.00013,12.45435]
[1779364586501,31.41,77147.96,0.2,0.14603,0.00013,12.53093]
[1779364588343,31.41,77151.41,0.2,0.14649,0.00013,12.55814]
[1779364588515,31.41,77150.38,0.2,0.14636,0.00013,12.55018]
[1779364590486,31.41,77151.08,0.2,0.14645,0.00013,12.55581]
[1779364590587,31.41,77151.32,0.2,0.14649,0.00013,12.55782]
[1779364596571,31.42,77150.57,0.2,0.14636,0.00013,12.54771]
[1779364601605,31.42,77146.3,0.2,0.1458,0.00013,12.51506]
[1779364606641,31.42,77146.85,0.2,0.14589,0.00013,12.52027]
[1779364616712,31.42,77147.93,0.2,0.14606,0.00013,12.53042]
[1779364621746,31.43,77148.95,0.2,0.14621,0.00013,12.53927]
[1779364626781,31.43,77148.44,0.2,0.14616,0.00013,12.53638]
[1779364632826,31.43,77149.18,0.2,0.14628,0.00013,12.54327]
[1779364637859,31.43,77150.21,0.2,0.14643,0.00013,12.5522]
[1779364642894,31.43,77150.08,0.2,0.14643,0.00013,12.55204]
[1779364648938,31.44,77149.1,0.2,0.14632,0.00013,12.54547]
[1779364653973,31.44,77150.08,0.2,0.14642,0.00013,12.54901]
[1779364659008,31.44,77150.69,0.2,0.14652,0.00013,12.55472]
[1779364663786,31.44,77150.56,0.2,0.14651,0.00013,12.55442]
[1779364667603,31.44,77145.03,0.2,0.14579,0.00013,12.51164]
[1779364667694,31.44,77141.99,0.2,0.14539,0.00013,12.48804]
[1779364673106,31.45,77138.09,0.2,0.14488,0.00013,12.45837]
[1779364678144,31.45,77136.56,0.2,0.14468,0.00013,12.44648]
[1779364683178,31.45,77136.07,0.2,0.14462,0.00013,12.44271]
[1779364688214,31.45,77139.41,0.2,0.14506,0.00013,12.46875]
[1779364692135,31.45,77138.04,0.2,0.14488,0.00013,12.45793]
[1779364692242,31.45,77138.26,0.2,0.14491,0.00013,12.45962]
[1779364693248,31.45,77147.52,0.2,0.14613,0.00013,12.53212]
[1779364698285,31.45,77150.91,0.2,0.1466,0.00013,12.55923]
[1779364703321,31.45,77149.34,0.2,0.1464,0.00013,12.54755]
[1779364708358,31.45,77151.96,0.2,0.14676,0.00013,12.56865]
[1779364713393,31.45,77148.06,0.2,0.1462,0.00013,12.5336]
[1779364718734,31.45,77148.14,0.2,0.14622,0.00013,12.53484]
[1779364723766,31.45,77151.47,0.2,0.14668,0.00013,12.56159]
[1779364729505,31.46,77148.82,0.2,0.14634,0.00013,12.54204]
[1779364734541,31.46,77152.88,0.2,0.1469,0.00013,12.57464]
[1779364739574,31.46,77149.71,0.2,0.14649,0.00013,12.55054]
[1779364745616,31.46,77150.4,0.2,0.1466,0.00013,12.55693]
[1779364749358,31.46,77152.0,0.2,0.14682,0.00013,12.56993]
[1779364749661,31.46,77152.0,0.2,0.14682,0.00013,12.56993]
[1779364749706,31.46,77128.89,0.2,0.14376,0.00013,12.38918]
[1779364749912,31.46,77128.89,0.2,0.14376,0.00013,12.38918]
[1779364750661,31.46,77128.89,0.2,0.14376,0.00013,12.38932]
[1779364752077,31.46,77132.35,0.2,0.14422,0.00013,12.41648]
[1779364752674,31.46,77133.58,0.2,0.14438,0.00013,12.42619]
[1779364753740,31.46,77133.58,0.2,0.14438,0.00013,12.42619]
[1779364753757,31.46,77134.6,0.2,0.14452,0.00013,12.43452]
[1779364759081,31.47,77128.59,0.2,0.14376,0.00013,12.38917]
[1779364764758,31.47,77128.84,0.2,0.14382,0.00013,12.39265]
[1779364769126,31.47,77125.99,0.2,0.14345,0.00013,12.37071]
[1779364769792,31.47,77125.89,0.2,0.14344,0.00013,12.37003]
[1779364772844,31.47,77125.03,0.2,0.14328,0.00013,12.35847]
[1779364773823,31.47,77126.62,0.2,0.14349,0.00013,12.37111]
[1779364774753,31.47,77126.62,0.2,0.14349,0.00013,12.37111]
[1779364774854,31.47,77129.31,0.2,0.14385,0.00013,12.39224]
[1779364779078,31.47,77128.9,0.2,0.1438,0.00013,12.38931]
[1779364779866,31.47,77128.62,0.2,0.14376,0.00013,12.38718]
[1779364784898,31.48,77127.61,0.2,0.14364,0.00013,12.37961]
[1779364790941,31.48,77127.19,0.2,0.14359,0.00013,12.3767]
[1779364795975,31.48,77126.51,0.2,0.14351,0.00013,12.37176]
[1779364799069,31.48,77126.39,0.2,0.14349,0.00013,12.37088]
[1779364799170,31.48,77126.25,0.2,0.14347,0.00013,12.36991]
[1779364803304,31.48,77137.96,0.2,0.14502,0.00013,12.46169]
[1779364806257,31.48,77151.94,0.2,0.14688,0.00013,12.57091]
[1779364808460,31.48,77160.38,0.2,0.148,0.00013,12.63669]
[1779364810929,31.48,77162.81,0.2,0.14833,0.00013,12.65547]
[1779364811089,31.48,77164.01,0.2,0.14848,0.00013,12.66433]
[1779364814278,31.47,77165.55,0.2,0.14868,0.00013,12.67585]
[1779364814716,31.47,77167.58,0.2,0.14894,0.00013,12.69149]
[1779364816468,31.47,77167.58,0.2,0.14894,0.00013,12.69122]
[1779364816512,31.47,77180.75,0.2,0.15073,0.00014,12.79476]
[1779364822492,31.47,77185.58,0.2,0.15139,0.00014,12.83293]
[1779364827202,31.47,77193.98,0.2,0.15252,0.00014,12.89828]
[1779364832683,31.47,77194.53,0.2,0.15255,0.00014,12.89752]
[1779364834233,31.47,77194.12,0.2,0.1525,0.00014,12.89425]
[1779364840294,31.47,77193.56,0.2,0.15242,0.00014,12.88965]
[1779364845330,31.47,77185.74,0.2,0.15135,0.00014,12.82834]
[1779364850950,31.47,77179.42,0.2,0.15049,0.00014,12.77851]
[1779364859449,31.47,77175.21,0.2,0.1499,0.00014,12.74486]
[1779364859522,31.47,77175.21,0.2,0.1499,0.00014,12.74486]
[1779364859609,31.47,77175.21,0.2,0.1499,0.00014,12.74486]
[1779364859622,31.47,77176.78,0.2,0.15012,0.00014,12.75711]
[1779364862015,31.47,77178.51,0.2,0.15035,0.00014,12.77054]
[1779364862450,31.47,77179.22,0.2,0.15044,0.00014,12.77603]
[1779364863846,31.47,77179.22,0.2,0.15044,0.00014,12.77603]
[1779364863945,31.47,77181.63,0.2,0.15077,0.00014,12.79485]
[1779364869212,31.47,77181.5,0.2,0.15074,0.00014,12.79336]
[1779364872383,31.47,77182.4,0.2,0.15086,0.00014,12.80012]
[1779364872417,31.47,77182.4,0.2,0.15086,0.00014,12.80012]
[1779364872519,31.47,77182.49,0.2,0.15087,0.00014,12.80073]
[1779364877556,31.47,77185.16,0.2,0.15122,0.00014,12.82118]
[1779364881469,31.47,77185.18,0.2,0.15122,0.00014,12.82109]
[1779364881617,31.47,77185.18,0.2,0.15122,0.00014,12.82109]
[1779364881850,31.47,77177.99,0.2,0.15024,0.00014,12.76444]
[1779364884604,31.46,77167.65,0.2,0.14884,0.00013,12.68321]
[1779364888840,31.47,77157.47,0.2,0.14748,0.00013,12.60375]
[1779364889413,31.47,77157.47,0.2,0.14748,0.00013,12.60375]
[1779364889640,31.47,77157.47,0.2,0.14748,0.00013,12.60365]
[1779364890768,31.47,77157.47,0.2,0.14748,0.00013,12.60365]
[1779364890774,31.47,77157.47,0.2,0.14748,0.00013,12.60365]
[1779364890869,31.47,77150.98,0.2,0.14661,0.00013,12.55267]
[1779364891132,31.47,77150.98,0.2,0.14661,0.00013,12.55267]
[1779364893390,31.46,77145.3,0.2,0.1458,0.00013,12.50296]
[1779364893863,31.46,77145.3,0.2,0.1458,0.00013,12.50296]
[1779364893964,31.46,77142.72,0.2,0.14546,0.00013,12.48274]
[1779364896563,31.46,77141.96,0.2,0.14536,0.00013,12.47678]
[1779364896745,31.46,77141.96,0.2,0.14536,0.00013,12.47678]
[1779364896790,31.47,77141.58,0.2,0.14531,0.00013,12.47403]
[1779364902729,31.47,77138.67,0.2,0.14495,0.00013,12.45263]
[1779364908771,31.47,77138.87,0.2,0.145,0.00013,12.45555]
[1779364911792,31.47,77127.08,0.2,0.14345,0.00013,12.36403]
[1779364916828,31.47,77130.89,0.2,0.14397,0.00013,12.39477]
[1779364918493,31.48,77131.32,0.2,0.14403,0.00013,12.39834]
[1779364918601,31.48,77131.32,0.2,0.14403,0.00013,12.39834]
[1779364918842,31.48,77128.32,0.2,0.14364,0.00013,12.37509]
[1779364919197,31.48,77128.32,0.2,0.14364,0.00013,12.37509]
[1779364919848,31.48,77128.63,0.2,0.14368,0.00013,12.37777]
[1779364923106,31.48,77127.15,0.2,0.1435,0.00013,12.36675]
[1779364923877,31.48,77127.15,0.2,0.1435,0.00013,12.36713]
[1779364927490,31.48,77133.35,0.2,0.14433,0.00013,12.41635]
[1779364927905,31.48,77133.48,0.2,0.14436,0.00013,12.41764]
[1779364932940,31.48,77132.3,0.2,0.14423,0.00013,12.41007]
[1779364937975,31.49,77135.36,0.2,0.14467,0.00013,12.43611]
[1779364942002,31.49,77143.13,0.2,0.14573,0.00013,12.49852]
[1779364944104,31.49,77144.53,0.2,0.14593,0.00013,12.51016]
[1779364945030,31.49,77144.23,0.2,0.14589,0.00013,12.50814]
[1779364945922,31.49,77144.23,0.2,0.14589,0.00013,12.50814]
[1779364946041,31.5,77155.27,0.2,0.14737,0.00013,12.59486]
[1779364947929,31.5,77162.85,0.2,0.14839,0.00013,12.65443]
[1779364948052,31.5,77167.6,0.2,0.14903,0.00013,12.69175]
[1779364953086,31.5,77174.65,0.2,0.14994,0.00014,12.74217]
[1779364958122,31.5,77174.68,0.2,0.14995,0.00014,12.74255]
[1779364963733,31.5,77174.7,0.2,0.14995,0.00014,12.74282]
[1779364964352,31.5,77174.7,0.2,0.14995,0.00014,12.74282]
[1779364964367,31.5,77174.7,0.2,0.14995,0.00014,12.74282]
[1779364964377,31.5,77175.09,0.2,0.15001,0.00014,12.74591]
[1779364966356,31.5,77185.79,0.2,0.15146,0.00014,12.8298]
[1779364972408,31.5,77184.59,0.2,0.15131,0.00014,12.82098]
[1779364978264,31.5,77184.44,0.2,0.15131,0.00014,12.82133]
[1779364983676,31.5,77184.9,0.2,0.15139,0.00014,12.82579]
[1779364988743,31.5,77191.43,0.2,0.15228,0.00014,12.87686]
[1779364988844,31.5,77191.24,0.2,0.15225,0.00014,12.87524]
[1779364993851,31.5,77187.88,0.2,0.15179,0.00014,12.84838]
[1779364999410,31.5,77186.27,0.2,0.15156,0.00014,12.83519]
[1779365004446,31.5,77182.37,0.2,0.15102,0.00014,12.80428]
[1779365010175,31.5,77184.79,0.2,0.15135,0.00014,12.8231]
[1779365012503,31.5,77196.71,0.2,0.15293,0.00014,12.9115]
[1779365014225,31.5,77195.36,0.2,0.15274,0.00014,12.90075]
[1779365014517,31.5,77195.36,0.2,0.15274,0.00014,12.90059]
[1779365016531,31.5,77203.33,0.2,0.15383,0.00014,12.96306]
[1779365019358,31.5,77208.74,0.2,0.15458,0.00014,13.00553]
[1779365019551,31.5,77208.03,0.2,0.15448,0.00014,12.99991]
[1779365026607,31.5,77205.72,0.2,0.15414,0.00014,12.98061]
[1779365029529,31.5,77207.04,0.2,0.15432,0.00014,12.99084]
[1779365029630,31.5,77206.08,0.2,0.15418,0.00014,12.98321]
[1779365034663,31.49,77205.03,0.2,0.15403,0.00014,12.9745]
[1779365039697,31.49,77199.98,0.2,0.15333,0.00014,12.93454]
[1779365042718,31.49,77211.67,0.2,0.15494,0.00014,13.02611]
[1779365044785,31.49,77208.19,0.2,0.15445,0.00014,12.99862]
[1779365044836,31.49,77197.78,0.2,0.15302,0.00014,12.91678]
[1779365047821,31.49,77197.45,0.2,0.15297,0.00014,12.91412]
[1779365047857,31.49,77204.87,0.2,0.15399,0.00014,12.97232]
[1779365053797,31.49,77201.16,0.2,0.15349,0.00014,12.94367]
[1779365058992,31.49,77203.56,0.2,0.15383,0.00014,12.96301]
[1779365059089,31.5,77198.01,0.2,0.15307,0.00014,12.91956]
[1779365064873,31.49,77198.28,0.2,0.1531,0.00014,12.92149]
[1779365069908,31.49,77196.96,0.2,0.15291,0.00014,12.91082]
[1779365071256,31.49,77196.87,0.2,0.1529,0.00014,12.91006]
[1779365071923,31.49,77197.29,0.2,0.15291,0.00014,12.90823]
[1779365072300,31.49,77197.29,0.2,0.15291,0.00014,12.90823]
[1779365072930,31.49,77197.12,0.2,0.15289,0.00014,12.90684]
[1779365077094,31.49,77197.29,0.2,0.15291,0.00014,12.90801]
[1779365077171,31.49,77197.36,0.2,0.15292,0.00014,12.90851]
[1779365078479,31.49,77197.36,0.2,0.15291,0.00014,12.90845]
[1779365078972,31.49,77203.96,0.2,0.15383,0.00014,12.96044]
[1779365081550,31.49,77204.84,0.2,0.15395,0.00014,12.96759]
[1779365081994,31.49,77205.95,0.2,0.15411,0.00014,12.97642]
[1779365082711,31.49,77205.95,0.2,0.15411,0.00014,12.97642]
[1779365082770,31.49,77205.95,0.2,0.15411,0.00014,12.97642]
[1779365082987,31.49,77205.95,0.2,0.15411,0.00014,12.97642]
[1779365083081,31.49,77212.59,0.2,0.15503,0.00014,13.02864]
[1779365088713,31.49,77218.16,0.2,0.1558,0.00014,13.07244]
[1779365093728,31.49,77215.56,0.2,0.15544,0.00014,13.05187]
[1779365094078,31.49,77214.96,0.2,0.15535,0.00014,13.04716]
[1779365101128,31.49,77212.79,0.2,0.15505,0.00014,13.03006]
[1779365101818,31.49,77212.79,0.2,0.15505,0.00014,13.03006]
[1779365102136,31.49,77211.91,0.2,0.15493,0.00014,13.02314]
[1779365102847,31.49,77211.91,0.2,0.15493,0.00014,13.02314]
[1779365103142,31.49,77206.01,0.2,0.15411,0.00014,12.97682]
[1779365105878,31.49,77205.36,0.2,0.15403,0.00014,12.97182]
[1779365105973,31.49,77205.7,0.2,0.15407,0.00014,12.97455]
[1779365111198,31.5,77208.63,0.2,0.15448,0.00014,12.99778]
[1779365115058,31.5,77211.74,0.2,0.15491,0.00014,13.02222]
[1779365115226,31.5,77208.17,0.2,0.15442,0.00014,12.99421]
[1779365120260,31.5,77207.18,0.2,0.15429,0.00014,12.98669]
[1779365125297,31.5,77207.62,0.2,0.15435,0.00014,12.99049]
[1779365126325,31.5,77207.62,0.2,0.15435,0.00014,12.99049]
[1779365126966,31.5,77207.62,0.2,0.15435,0.00014,12.99049]
[1779365127344,31.5,77207.04,0.2,0.15427,0.00014,12.98574]
[1779365127692,31.5,77207.04,0.2,0.15427,0.00014,12.98574]
[1779365129438,31.5,77189.76,0.2,0.15189,0.00014,12.84978]
[1779365134978,31.49,77186.28,0.2,0.15137,0.00014,12.81734]
[1779365140411,31.49,77186.81,0.2,0.15143,0.00014,12.82093]
[1779365145446,31.49,77192.14,0.2,0.15214,0.00014,12.86188]
[1779365150650,31.49,77189.9,0.2,0.15182,0.00014,12.84348]
[1779365150741,31.49,77190.27,0.2,0.15187,0.00014,12.8462]
[1779365152125,31.49,77190.27,0.2,0.15187,0.00014,12.8462]
[1779365152130,31.49,77190.27,0.2,0.15187,0.00014,12.8462]
[1779365152135,31.49,77190.27,0.2,0.15187,0.00014,12.8462]
[1779365152227,31.49,77190.54,0.2,0.1519,0.00014,12.84812]
[1779365152399,31.49,77190.54,0.2,0.1519,0.00014,12.84812]
[1779365152746,31.49,77184.32,0.2,0.15105,0.00014,12.79914]
[1779365155130,31.49,77175.48,0.2,0.14984,0.00014,12.72937]
[1779365156762,31.49,77175.93,0.2,0.1499,0.00014,12.73271]
[1779365156852,31.49,77174.62,0.2,0.14972,0.00014,12.72228]
[1779365162567,31.48,77183.39,0.2,0.15089,0.00014,12.79018]
[1779365167602,31.48,77182.35,0.2,0.15074,0.00014,12.78105]
[1779365172637,31.48,77178.01,0.2,0.15013,0.00014,12.74631]
[1779365178278,31.48,77174.75,0.2,0.14969,0.00014,12.7205]
[1779365178321,31.48,77174.75,0.2,0.14968,0.00014,12.72017]
[1779365179262,31.48,77174.75,0.2,0.14968,0.00014,12.72017]
[1779365179362,31.48,77174.75,0.2,0.14968,0.00014,12.72008]
[1779365185341,31.48,77179.05,0.2,0.15026,0.00014,12.75343]
[1779365194791,31.48,77181.15,0.2,0.15048,0.00014,12.76414]
[1779365195798,31.48,77173.21,0.2,0.14941,0.00014,12.70181]
[1779365197687,31.48,77171.15,0.2,0.14913,0.00014,12.68568]
[1779365197813,31.48,77172.0,0.2,0.14924,0.00014,12.69239]
[1779365200739,31.48,77165.92,0.2,0.14842,0.00013,12.64484]
[1779365200832,31.48,77162.85,0.2,0.14801,0.00013,12.6209]
[1779365205868,31.48,77152.7,0.2,0.14667,0.00013,12.54233]
[1779365210915,31.48,77149.97,0.2,0.14632,0.00013,12.52202]
[1779365211009,31.48,77149.58,0.2,0.14628,0.00013,12.51923]
[1779365216945,31.49,77148.2,0.2,0.14612,0.00013,12.50997]
[1779365221981,31.49,77150.39,0.2,0.14643,0.00013,12.52828]
[1779365227420,31.49,77154.06,0.2,0.14694,0.00013,12.55781]
[1779365228023,31.49,77154.06,0.2,0.14694,0.00013,12.55815]
[1779365233057,31.49,77154.54,0.2,0.14702,0.00013,12.56282]
[1779365237538,31.49,77148.24,0.2,0.14619,0.00013,12.51429]
[1779365238098,31.5,77148.88,0.2,0.14628,0.00013,12.51955]
[1779365243129,31.5,77150.35,0.2,0.1465,0.00013,12.5322]
[1779365248163,31.5,77149.08,0.2,0.14635,0.00013,12.52338]
[1779365255213,31.5,77149.12,0.2,0.14634,0.00013,12.52015]
[1779365260248,31.51,77148.26,0.2,0.14624,0.00013,12.5145]
[1779365266290,31.51,77147.26,0.2,0.14613,0.00013,12.50794]
[1779365271325,31.51,77146.86,0.2,0.14609,0.00013,12.50586]
[1779365274345,31.51,77154.98,0.2,0.14719,0.00013,12.56999]
[1779365276298,31.51,77159.18,0.2,0.14775,0.00013,12.60297]
[1779365276359,31.51,77160.85,0.2,0.14798,0.00013,12.61611]
[1779365281418,31.51,77161.14,0.2,0.14802,0.00013,12.61854]
[1779365284416,31.51,77153.39,0.2,0.14698,0.00013,12.5581]
[1779365289455,31.52,77150.68,0.2,0.14663,0.00013,12.53751]
[1779365292766,31.52,77142.08,0.2,0.1455,0.00013,12.47088]
[1779365298518,31.52,77144.24,0.2,0.1458,0.00013,12.4888]
[1779365303554,31.52,77140.51,0.2,0.14532,0.00013,12.46048]
[1779365309223,31.52,77139.37,0.2,0.14518,0.00013,12.45232]
[1779365309317,31.52,77138.96,0.2,0.14513,0.00013,12.4493]
[1779365309562,31.52,77138.96,0.2,0.14513,0.00013,12.4493]
[1779365309649,31.52,77139.16,0.2,0.14516,0.00013,12.45106]
[1779365313852,31.52,77139.89,0.2,0.14521,0.00013,12.45139]
[1779365314077,31.52,77139.89,0.2,0.14521,0.00013,12.45139]
[1779365314171,31.52,77140.4,0.2,0.14527,0.00013,12.45517]
[1779365319678,31.52,77138.91,0.2,0.14505,0.00013,12.44225]
[1779365324714,31.52,77136.75,0.2,0.14475,0.00013,12.42442]
[1779365325628,31.52,77136.75,0.2,0.14475,0.00013,12.42442]
[1779365326322,31.52,77131.28,0.2,0.14402,0.00013,12.38152]
[1779365332391,31.52,77128.19,0.2,0.1436,0.00013,12.35667]
[1779365337164,31.51,77131.16,0.2,0.14398,0.00013,12.37923]
[1779365337204,31.51,77131.16,0.2,0.14398,0.00013,12.37923]
[1779365337412,31.51,77131.16,0.2,0.14398,0.00013,12.37923]
[1779365337513,31.51,77131.35,0.2,0.14401,0.00013,12.38059]
[1779365339162,31.51,77131.35,0.2,0.14401,0.00013,12.38047]
[1779365339166,31.51,77131.35,0.2,0.14401,0.00013,12.38047]
[1779365339233,31.51,77135.46,0.2,0.14455,0.00013,12.41245]
[1779365344854,31.51,77136.95,0.2,0.14473,0.00013,12.42309]
[1779365349891,31.51,77138.03,0.2,0.14485,0.00013,12.43064]
[1779365354923,31.51,77137.77,0.2,0.1448,0.00013,12.42773]
[1779365357461,31.51,77137.64,0.2,0.14478,0.00013,12.42637]
[1779365357963,31.51,77137.64,0.2,0.14478,0.00013,12.42637]
[1779365358009,31.51,77137.64,0.2,0.14478,0.00013,12.42637]
[1779365358211,31.51,77145.33,0.2,0.1458,0.00013,12.48631]
[1779365363988,31.5,77147.96,0.2,0.14614,0.00013,12.50627]
[1779365370034,31.5,77154.45,0.2,0.14699,0.00013,12.55608]
[1779365374235,31.5,77151.24,0.2,0.1465,0.00013,12.52539]
[1779365375940,31.5,77150.36,0.2,0.14638,0.00013,12.51826]
[1779365376074,31.5,77150.56,0.2,0.14641,0.00013,12.51971]
[1779365377063,31.5,77150.56,0.2,0.14641,0.00013,12.51971]
[1779365378623,31.5,77148.97,0.2,0.14619,0.00013,12.50702]
[1779365378644,31.5,77148.97,0.2,0.14619,0.00013,12.50702]
[1779365378764,31.5,77148.97,0.2,0.14619,0.00013,12.50702]
[1779365379393,31.5,77147.85,0.2,0.14604,0.00013,12.49816]
[1779365381899,31.5,77148.11,0.2,0.14607,0.00013,12.50004]
[1779365381966,31.5,77148.11,0.2,0.14607,0.00013,12.50004]
[1779365381992,31.5,77148.11,0.2,0.14607,0.00013,12.50004]
[1779365382073,31.5,77148.11,0.2,0.14607,0.00013,12.50004]
[1779365384187,31.5,77148.76,0.2,0.14616,0.00013,12.50504]
[1779365384213,31.5,77148.76,0.2,0.14616,0.00013,12.50504]
[1779365384220,31.5,77148.76,0.2,0.14616,0.00013,12.50504]
[1779365384316,31.5,77148.76,0.2,0.14616,0.00013,12.50504]
[1779365386200,31.5,77146.11,0.2,0.1458,0.00013,12.48406]
[1779365386204,31.5,77146.11,0.2,0.1458,0.00013,12.48406]
[1779365386226,31.5,77146.11,0.2,0.1458,0.00013,12.48406]
[1779365386275,31.5,77146.11,0.2,0.1458,0.00013,12.48406]
[1779365386356,31.5,77144.75,0.2,0.14562,0.00013,12.47337]
[1779365388227,31.5,77144.75,0.2,0.14561,0.00013,12.47327]
[1779365388302,31.5,77144.75,0.2,0.14561,0.00013,12.47327]
[1779365388403,31.5,77144.43,0.2,0.14557,0.00013,12.47067]
[1779365389823,31.5,77144.43,0.2,0.14557,0.00013,12.47057]
[1779365390278,31.5,77144.43,0.2,0.14557,0.00013,12.47057]
[1779365390287,31.5,77144.43,0.2,0.14557,0.00013,12.47057]
[1779365390301,31.5,77144.43,0.2,0.14557,0.00013,12.47057]
[1779365390378,31.5,77142.25,0.2,0.14528,0.00013,12.45342]
[1779365392319,31.5,77142.25,0.2,0.14528,0.00013,12.45333]
[1779365392351,31.5,77142.25,0.2,0.14528,0.00013,12.45333]
[1779365392420,31.5,77143.46,0.2,0.14544,0.00013,12.46271]
[1779365394375,31.5,77143.46,0.2,0.14543,0.00013,12.46262]
[1779365394418,31.5,77143.46,0.2,0.14543,0.00013,12.46262]
[1779365394477,31.5,77144.09,0.2,0.14552,0.00013,12.46745]
[1779365396423,31.5,77144.09,0.2,0.14551,0.00013,12.46735]
[1779365396446,31.5,77144.09,0.2,0.14551,0.00013,12.46735]
[1779365396524,31.5,77146.82,0.2,0.14588,0.00013,12.4886]
[1779365398450,31.5,77146.82,0.2,0.14587,0.00013,12.48849]
[1779365398482,31.5,77146.82,0.2,0.14587,0.00013,12.48849]
[1779365398551,31.5,77147.02,0.2,0.1459,0.00013,12.48992]
[1779365400533,31.5,77147.02,0.2,0.1459,0.00013,12.4898]
[1779365400568,31.5,77147.02,0.2,0.1459,0.00013,12.4898]
[1779365401320,31.49,77148.23,0.2,0.14605,0.00013,12.49888]
[1779365402556,31.49,77148.23,0.2,0.14605,0.00013,12.49888]
[1779365402579,31.49,77148.23,0.2,0.14605,0.00013,12.49888]
[1779365403335,31.49,77146.8,0.2,0.14586,0.00013,12.48756]
[1779365404620,31.49,77144.6,0.2,0.14556,0.00013,12.47013]
[1779365404623,31.49,77144.6,0.2,0.14556,0.00013,12.47013]
[1779365404654,31.49,77144.6,0.2,0.14556,0.00013,12.47013]
[1779365405349,31.49,77144.99,0.2,0.14561,0.00013,12.47308]
[1779365406665,31.49,77144.34,0.2,0.14552,0.00013,12.46789]
[1779365406698,31.49,77144.34,0.2,0.14552,0.00013,12.46789]
[1779365406840,31.49,77144.34,0.2,0.14552,0.00013,12.46789]
[1779365406907,31.49,77144.34,0.2,0.14552,0.00013,12.46789]
[1779365406914,31.49,77144.34,0.2,0.14552,0.00013,12.46789]
[1779365406919,31.49,77144.34,0.2,0.14552,0.00013,12.46789]
[1779365407008,31.49,77144.34,0.2,0.14552,0.00013,12.46789]
[1779365407364,31.49,77144.29,0.2,0.14551,0.00013,12.46739]
[1779365408636,31.49,77143.33,0.2,0.14538,0.00013,12.45977]
[1779365408768,31.49,77143.33,0.2,0.14538,0.00013,12.45977]
[1779365409377,31.49,77143.33,0.2,0.14538,0.00013,12.45967]
[1779365414412,31.49,77143.68,0.2,0.14542,0.00013,12.46183]
[1779365419447,31.49,77144.6,0.2,0.14553,0.00013,12.46847]
[1779365424483,31.49,77146.42,0.2,0.14576,0.00013,12.48215]
[1779365429517,31.49,77146.85,0.2,0.14582,0.00013,12.48521]
[1779365434553,31.49,77147.41,0.2,0.14586,0.00013,12.4853]
[1779365439587,31.49,77148.14,0.2,0.14597,0.00013,12.49179]
[1779365443823,31.49,77147.9,0.2,0.14595,0.00013,12.49056]
[1779365445390,31.49,77148.47,0.2,0.14603,0.00013,12.49518]
[1779365445631,31.49,77147.63,0.2,0.14592,0.00013,12.48877]
[1779365450665,31.5,77144.02,0.2,0.14545,0.00013,12.46153]
[1779365455699,31.5,77145.21,0.2,0.14563,0.00013,12.47179]
[1779365460738,31.5,77145.97,0.2,0.14575,0.00013,12.47868]
[1779365465774,31.5,77149.81,0.2,0.14626,0.00013,12.50905]
[1779365470209,31.5,77150.29,0.2,0.14632,0.00013,12.51251]
[1779365470310,31.5,77150.28,0.2,0.14632,0.00013,12.51233]
[1779365476269,31.5,77150.61,0.2,0.14636,0.00013,12.51443]
[1779365476354,31.5,77150.61,0.2,0.14636,0.00013,12.51443]
[1779365476368,31.5,77150.69,0.2,0.14636,0.00013,12.51487]
[1779365483411,31.5,77151.34,0.2,0.14644,0.00013,12.51956]
[1779365490557,31.5,77151.22,0.2,0.14641,0.00013,12.51787]
[1779365495986,31.49,77149.84,0.2,0.14617,0.00013,12.50119]
[1779365501023,31.49,77146.54,0.2,0.14572,0.00013,12.47484]
[1779365505048,31.49,77146.19,0.2,0.14567,0.00013,12.47203]
[1779365505138,31.49,77145.85,0.2,0.14562,0.00013,12.46913]
[1779365509765,31.49,77143.75,0.2,0.14534,0.00013,12.45237]
[1779365511184,31.49,77143.44,0.2,0.14529,0.00013,12.44986]
[1779365511197,31.49,77142.88,0.2,0.14522,0.00013,12.44539]
[1779365517690,31.49,77141.89,0.2,0.14508,0.00013,12.43699]
[1779365523177,31.49,77141.89,0.2,0.14507,0.00013,12.4365]
[1779365531233,31.49,77140.44,0.2,0.14486,0.00013,12.42435]
[1779365536270,31.49,77130.46,0.2,0.14353,0.00013,12.34588]
[1779365542405,31.49,77126.73,0.2,0.14304,0.00013,12.31672]
[1779365548354,31.49,77125.1,0.2,0.14283,0.00013,12.30399]
[1779365553389,31.49,77124.83,0.2,0.14275,0.00013,12.29683]
[1779365558427,31.49,77117.61,0.2,0.14181,0.00013,12.24083]
[1779365563463,31.49,77109.87,0.2,0.14081,0.00013,12.1811]
[1779365565018,31.49,77104.06,0.2,0.14006,0.00013,12.13607]
[1779365570609,31.49,77111.58,0.2,0.14106,0.00013,12.19621]
[1779365570654,31.49,77111.58,0.2,0.14106,0.00013,12.19621]
[1779365570713,31.49,77117.74,0.2,0.14187,0.00013,12.24449]
[1779365571185,31.49,77117.74,0.2,0.14187,0.00013,12.24449]
[1779365572632,31.49,77117.74,0.2,0.14187,0.00013,12.2447]
[1779365572637,31.49,77117.74,0.2,0.14187,0.00013,12.2447]
[1779365572686,31.49,77117.74,0.2,0.14187,0.00013,12.2447]
[1779365572728,31.49,77118.73,0.2,0.142,0.00013,12.25264]
[1779365574685,31.49,77118.73,0.2,0.14201,0.00013,12.25285]
[1779365574691,31.49,77118.73,0.2,0.14201,0.00013,12.25285]
[1779365574716,31.49,77118.73,0.2,0.14201,0.00013,12.25285]
[1779365574756,31.49,77119.34,0.2,0.14209,0.00013,12.25782]
[1779365575032,31.49,77119.34,0.2,0.14209,0.00013,12.25782]
[1779365575700,31.49,77122.74,0.2,0.14254,0.00013,12.28456]
[1779365576746,31.49,77122.74,0.2,0.14254,0.00013,12.28456]
[1779365576785,31.49,77122.74,0.2,0.14254,0.00013,12.28456]
[1779365576794,31.5,77124.79,0.2,0.14281,0.00013,12.30074]
[1779365576807,31.5,77124.79,0.2,0.14281,0.00013,12.30074]
[1779365577561,31.5,77124.79,0.2,0.14282,0.00013,12.3009]
[1779365578786,31.5,77124.79,0.2,0.14282,0.00013,12.3009]
[1779365578812,31.5,77124.74,0.2,0.14281,0.00013,12.30067]
[1779365579571,31.5,77124.96,0.2,0.14284,0.00013,12.30255]
[1779365580825,31.5,77125.14,0.2,0.14287,0.00013,12.30411]
[1779365580830,31.5,77125.14,0.2,0.14287,0.00013,12.30411]
[1779365580850,31.5,77125.14,0.2,0.14287,0.00013,12.30411]
[1779365581584,31.5,77125.39,0.2,0.14291,0.00013,12.30623]
[1779365582877,31.5,77125.94,0.2,0.14298,0.00013,12.31068]
[1779365582897,31.5,77125.94,0.2,0.14298,0.00013,12.31068]
[1779365583607,31.5,77124.8,0.2,0.14283,0.00013,12.30195]
[1779365584900,31.5,77125.43,0.2,0.14292,0.00013,12.30704]
[1779365584907,31.5,77125.43,0.2,0.14292,0.00013,12.30704]
[1779365584929,31.5,77125.43,0.2,0.14292,0.00013,12.30704]
[1779365585616,31.5,77126.96,0.2,0.14312,0.00013,12.31916]
[1779365586935,31.5,77130.37,0.2,0.14357,0.00013,12.34592]
[1779365586957,31.5,77130.37,0.2,0.14357,0.00013,12.34592]
[1779365586973,31.5,77130.37,0.2,0.14357,0.00013,12.34592]
[1779365587002,31.5,77130.37,0.2,0.14357,0.00013,12.34592]
[1779365587627,31.5,77131.62,0.2,0.14374,0.00013,12.35581]
[1779365588989,31.5,77132.65,0.2,0.14388,0.00013,12.36397]
[1779365588991,31.5,77132.65,0.2,0.14388,0.00013,12.36397]
[1779365589032,31.5,77132.65,0.2,0.14388,0.00013,12.36397]
[1779365589646,31.5,77131.28,0.2,0.1437,0.00013,12.3534]
[1779365591033,31.5,77129.31,0.2,0.14344,0.00013,12.33817]
[1779365591036,31.5,77129.31,0.2,0.14344,0.00013,12.33817]
[1779365591063,31.5,77129.31,0.2,0.14344,0.00013,12.33817]
[1779365591656,31.5,77129.21,0.2,0.14343,0.00013,12.33755]
[1779365593086,31.5,77125.76,0.2,0.14298,0.00013,12.31081]
[1779365593088,31.5,77125.76,0.2,0.14298,0.00013,12.31081]
[1779365593118,31.5,77125.76,0.2,0.14298,0.00013,12.31081]
[1779365593673,31.5,77125.55,0.2,0.14296,0.00013,12.30939]
[1779365595122,31.5,77125.25,0.2,0.14292,0.00013,12.30727]
[1779365595124,31.5,77125.25,0.2,0.14292,0.00013,12.30727]
[1779365595131,31.5,77125.25,0.2,0.14292,0.00013,12.30727]
[1779365595148,31.5,77125.25,0.2,0.14292,0.00013,12.30727]
[1779365595171,31.5,77125.25,0.2,0.14292,0.00013,12.30727]
[1779365595203,31.5,77125.95,0.2,0.14302,0.00013,12.31273]
[1779365597166,31.5,77125.95,0.2,0.14302,0.00013,12.31316]
[1779365597170,31.5,77125.95,0.2,0.14302,0.00013,12.31316]
[1779365597206,31.5,77125.95,0.2,0.14302,0.00013,12.31316]
[1779365597698,31.5,77126.37,0.2,0.14308,0.00013,12.31666]
[1779365599222,31.5,77126.63,0.2,0.14312,0.00013,12.31892]
[1779365599249,31.5,77126.63,0.2,0.14312,0.00013,12.31892]
[1779365599711,31.5,77127.2,0.2,0.1432,0.00013,12.32359]
[1779365601238,31.5,77127.27,0.2,0.14321,0.00013,12.32436]
[1779365601726,31.51,77128.09,0.2,0.14332,0.00013,12.33098]
[1779365603307,31.51,77128.42,0.2,0.14337,0.00013,12.33377]
[1779365603322,31.51,77128.42,0.2,0.14337,0.00013,12.33377]
[1779365605369,31.51,77128.57,0.2,0.1434,0.00013,12.33539]
[1779365605380,31.51,77128.57,0.2,0.1434,0.00013,12.33539]
[1779365605384,31.51,77128.57,0.2,0.1434,0.00013,12.33539]
[1779365607419,31.51,77128.14,0.2,0.14335,0.00013,12.33249]
[1779365607447,31.51,77128.14,0.2,0.14335,0.00013,12.33249]
[1779365607769,31.51,77128.79,0.2,0.14344,0.00013,12.33779]
[1779365609457,31.51,77128.75,0.2,0.14344,0.00013,12.33771]
[1779365609492,31.51,77128.75,0.2,0.14344,0.00013,12.33771]
[1779365609782,31.51,77128.32,0.2,0.14339,0.00013,12.33459]
[1779365611498,31.51,77128.35,0.2,0.14339,0.00013,12.33507]
[1779365611535,31.51,77128.35,0.2,0.14339,0.00013,12.33507]
[1779365611796,31.51,77128.56,0.2,0.14338,0.00013,12.33188]
[1779365613146,31.51,77128.54,0.2,0.14338,0.00013,12.33197]
[1779365613772,31.51,77128.54,0.2,0.14338,0.00013,12.33197]
[1779365613811,31.51,77128.77,0.2,0.14341,0.00013,12.33402]
[1779365615589,31.51,77123.74,0.2,0.14276,0.00013,12.29506]
[1779365615606,31.51,77123.74,0.2,0.14276,0.00013,12.29506]
[1779365615632,31.51,77123.74,0.2,0.14276,0.00013,12.29506]
[1779365615662,31.51,77123.74,0.2,0.14276,0.00013,12.29506]
[1779365615823,31.51,77123.74,0.2,0.14276,0.00013,12.29537]
[1779365617630,31.51,77126.18,0.2,0.14309,0.00013,12.31469]
[1779365617662,31.51,77126.18,0.2,0.14309,0.00013,12.31469]
[1779365617696,31.51,77126.18,0.2,0.14309,0.00013,12.31469]
[1779365617720,31.51,77126.18,0.2,0.14309,0.00013,12.31469]
[1779365617838,31.51,77128.12,0.2,0.14335,0.00013,12.3301]
[1779365619692,31.51,77128.22,0.2,0.14336,0.00013,12.33088]
[1779365619719,31.51,77128.22,0.2,0.14336,0.00013,12.33088]
[1779365619772,31.52,77127.37,0.2,0.14326,0.00013,12.32479]
[1779365621736,31.52,77127.37,0.2,0.14326,0.00013,12.32479]
[1779365621824,31.52,77126.3,0.2,0.14313,0.00013,12.31704]
[1779365626846,31.52,77125.32,0.2,0.14302,0.00013,12.31056]
[1779365631857,31.52,77124.15,0.2,0.1429,0.00013,12.30345]
[1779365634020,31.52,77124.66,0.2,0.14298,0.00013,12.3081]
[1779365634027,31.52,77124.66,0.2,0.14298,0.00013,12.3081]
[1779365636067,31.53,77127.48,0.2,0.14336,0.00013,12.33077]
[1779365636072,31.53,77127.48,0.2,0.14336,0.00013,12.33077]
[1779365641077,31.53,77128.06,0.2,0.14347,0.00013,12.33685]
[1779365644269,31.53,77128.23,0.2,0.1435,0.00013,12.33911]
[1779365644282,31.53,77128.23,0.2,0.1435,0.00013,12.33911]
[1779365644287,31.53,77128.23,0.2,0.1435,0.00013,12.33911]
[1779365644296,31.53,77128.23,0.2,0.1435,0.00013,12.33911]
[1779365646318,31.53,77128.78,0.2,0.14359,0.00013,12.34402]
[1779365646328,31.53,77128.78,0.2,0.14359,0.00013,12.34402]
[1779365651338,31.54,77136.25,0.2,0.1446,0.00013,12.40375]
[1779365656345,31.54,77137.35,0.2,0.14476,0.00013,12.41345]
[1779365661358,31.54,77133.47,0.2,0.14427,0.00013,12.38423]
[1779365666372,31.54,77132.41,0.2,0.14415,0.00013,12.37701]
[1779365671395,31.55,77133.43,0.2,0.1443,0.00013,12.3861]
[1779365672922,31.55,77135.39,0.2,0.14452,0.00013,12.39676]
[1779365672954,31.55,77135.39,0.2,0.14452,0.00013,12.39676]
[1779365673238,31.55,77135.39,0.2,0.14452,0.00013,12.39676]
[1779365674969,31.55,77136.28,0.2,0.14464,0.00013,12.40392]
[1779365674996,31.55,77136.28,0.2,0.14464,0.00013,12.40392]
[1779365675268,31.55,77137.08,0.2,0.14475,0.00013,12.41036]
[1779365677009,31.55,77137.08,0.2,0.14475,0.00013,12.41056]
[1779365677027,31.55,77137.08,0.2,0.14475,0.00013,12.41056]
[1779365677264,31.55,77137.71,0.2,0.14484,0.00013,12.41567]
[1779365679022,31.55,77137.69,0.2,0.14484,0.00013,12.41588]
[1779365679125,31.55,77137.69,0.2,0.14484,0.00013,12.41588]
[1779365679152,31.55,77137.69,0.2,0.14484,0.00013,12.41588]
[1779365679882,31.55,77137.59,0.2,0.14483,0.00013,12.41528]
[1779365681113,31.55,77139.2,0.2,0.14505,0.00013,12.42803]
[1779365681130,31.55,77139.2,0.2,0.14505,0.00013,12.42803]
[1779365681137,31.55,77139.2,0.2,0.14505,0.00013,12.42803]
[1779365681157,31.55,77139.2,0.2,0.14505,0.00013,12.42803]
[1779365681190,31.55,77139.2,0.2,0.14505,0.00013,12.42803]
[1779365681292,31.55,77139.2,0.2,0.14505,0.00013,12.42803]
[1779365683153,31.55,77139.0,0.2,0.14503,0.00013,12.42663]
[1779365683181,31.55,77139.0,0.2,0.14503,0.00013,12.42663]
[1779365683307,31.55,77139.0,0.2,0.14503,0.00013,12.42679]
[1779365685211,31.55,77138.59,0.2,0.14498,0.00013,12.42374]
[1779365685214,31.55,77138.59,0.2,0.14498,0.00013,12.42374]
[1779365685253,31.55,77138.59,0.2,0.14498,0.00013,12.42374]
[1779365685320,31.55,77138.59,0.2,0.14498,0.00013,12.4239]
[1779365687249,31.55,77139.18,0.2,0.14506,0.00013,12.42866]
[1779365687252,31.55,77139.18,0.2,0.14506,0.00013,12.42866]
[1779365687285,31.55,77139.18,0.2,0.14506,0.00013,12.42866]
[1779365687334,31.55,77139.18,0.2,0.14506,0.00013,12.42881]
[1779365689309,31.55,77138.37,0.2,0.14496,0.00013,12.42279]
[1779365689315,31.55,77138.37,0.2,0.14496,0.00013,12.42279]
[1779365689338,31.55,77138.37,0.2,0.14496,0.00013,12.42279]
[1779365689363,31.55,77138.37,0.2,0.14496,0.00013,12.42279]
[1779365689404,31.55,77138.21,0.2,0.14494,0.00013,12.42155]
[1779365691353,31.55,77138.21,0.2,0.14494,0.00013,12.4217]
[1779365691392,31.55,77138.21,0.2,0.14494,0.00013,12.4217]
[1779365691404,31.55,77137.82,0.2,0.1449,0.00013,12.41881]
[1779365693401,31.55,77137.82,0.2,0.1449,0.00013,12.41897]
[1779365693442,31.55,77137.82,0.2,0.1449,0.00013,12.41897]
[1779365693498,31.55,77137.6,0.2,0.14487,0.00013,12.41741]
[1779365695450,31.55,77137.6,0.2,0.14487,0.00013,12.41741]
[1779365695478,31.55,77137.6,0.2,0.14487,0.00013,12.41741]
[1779365695582,31.56,77136.68,0.2,0.14476,0.00013,12.4107]
[1779365697505,31.56,77136.68,0.2,0.14476,0.00013,12.4107]
[1779365697508,31.56,77136.68,0.2,0.14476,0.00013,12.4107]
[1779365697539,31.56,77136.68,0.2,0.14476,0.00013,12.4107]
[1779365697720,31.56,77136.68,0.2,0.14476,0.00013,12.4107]
[1779365697728,31.56,77136.68,0.2,0.14476,0.00013,12.4107]
[1779365697736,31.56,77136.68,0.2,0.14476,0.00013,12.4107]
[1779365697765,31.56,77136.68,0.2,0.14476,0.00013,12.4107]
[1779365697806,31.56,77136.62,0.2,0.14476,0.00013,12.41055]
[1779365699532,31.56,77136.47,0.2,0.14474,0.00013,12.40938]
[1779365699534,31.56,77136.47,0.2,0.14474,0.00013,12.40938]
[1779365699563,31.56,77136.47,0.2,0.14474,0.00013,12.40938]
[1779365699665,31.56,77143.79,0.2,0.14571,0.00013,12.46677]
[1779365701673,31.56,77146.82,0.2,0.14612,0.00013,12.49049]
[1779365701675,31.56,77146.82,0.2,0.14612,0.00013,12.49049]
[1779365701880,31.56,77145.93,0.2,0.146,0.00013,12.48356]
[1779365703835,31.56,77137.48,0.2,0.14488,0.00013,12.41769]
[1779365705686,31.56,77136.46,0.2,0.14474,0.00013,12.40982]
[1779365705696,31.56,77136.46,0.2,0.14474,0.00013,12.40982]
[1779365705705,31.56,77136.46,0.2,0.14474,0.00013,12.40982]
[1779365705712,31.56,77136.46,0.2,0.14474,0.00013,12.40982]
[1779365707736,31.56,77138.22,0.2,0.14498,0.00013,12.42375]
[1779365707743,31.56,77138.22,0.2,0.14498,0.00013,12.42375]
[1779365711844,31.56,77138.09,0.2,0.14497,0.00013,12.42301]
[1779365711857,31.56,77138.09,0.2,0.14497,0.00013,12.42301]
[1779365713892,31.56,77138.55,0.2,0.14503,0.00013,12.42667]
[1779365713936,31.56,77139.3,0.2,0.14513,0.00013,12.43258]
[1779365714522,31.56,77138.78,0.2,0.14506,0.00013,12.42857]
[1779365715952,31.56,77139.01,0.2,0.14509,0.00013,12.43041]
[1779365715956,31.56,77139.01,0.2,0.14509,0.00013,12.43041]
[1779365715994,31.56,77139.01,0.2,0.14509,0.00013,12.43041]
[1779365716536,31.56,77138.43,0.2,0.14502,0.00013,12.42592]
[1779365718003,31.56,77138.58,0.2,0.14504,0.00013,12.42713]
[1779365718031,31.56,77138.58,0.2,0.14504,0.00013,12.42713]
[1779365718556,31.56,77136.65,0.2,0.14478,0.00013,12.41215]
[1779365720048,31.56,77136.34,0.2,0.14474,0.00013,12.40973]
[1779365720906,31.56,77135.73,0.2,0.14466,0.00013,12.40507]
[1779365724148,31.56,77137.85,0.2,0.14495,0.00013,12.42175]
[1779365724160,31.56,77137.85,0.2,0.14495,0.00013,12.42175]
[1779365726228,31.56,77138.75,0.2,0.14507,0.00013,12.42881]
[1779365728267,31.56,77140.18,0.2,0.14526,0.00013,12.43996]
[1779365728273,31.56,77140.18,0.2,0.14526,0.00013,12.43996]
[1779365730320,31.56,77145.77,0.2,0.146,0.00013,12.48354]
[1779365730328,31.56,77145.77,0.2,0.146,0.00013,12.48354]
[1779365730346,31.56,77145.77,0.2,0.146,0.00013,12.48354]
[1779365731117,31.56,77145.77,0.2,0.146,0.00013,12.48346]
[1779365731894,31.56,77156.05,0.2,0.14732,0.00013,12.55855]
[1779365736901,31.56,77154.61,0.2,0.14711,0.00013,12.54648]
[1779365741936,31.55,77153.38,0.2,0.14693,0.00013,12.53573]
[1779365744711,31.55,77153.84,0.2,0.14698,0.00013,12.53865]
[1779365744738,31.55,77153.84,0.2,0.14698,0.00013,12.53865]
[1779365744797,31.55,77153.84,0.2,0.14697,0.00013,12.53842]
[1779365746774,31.55,77153.84,0.2,0.14697,0.00013,12.53819]
[1779365746810,31.55,77153.84,0.2,0.14697,0.00013,12.53819]
[1779365746908,31.55,77148.75,0.2,0.14629,0.00013,12.49821]
[1779365748848,31.55,77148.75,0.2,0.14628,0.00013,12.49803]
[1779365748885,31.55,77148.75,0.2,0.14628,0.00013,12.49803]
[1779365748893,31.55,77148.14,0.2,0.1462,0.00013,12.49308]
[1779365750886,31.55,77148.14,0.2,0.14619,0.00013,12.49291]
[1779365750966,31.55,77148.14,0.2,0.14619,0.00013,12.49291]
[1779365751172,31.55,77148.05,0.2,0.14618,0.00013,12.49202]
[1779365751226,31.55,77148.05,0.2,0.14618,0.00013,12.49202]
[1779365751781,31.55,77146.89,0.2,0.14602,0.00013,12.48279]
[1779365752946,31.55,77146.89,0.2,0.14602,0.00013,12.48279]
[1779365752789,31.55,77138.46,0.2,0.1449,0.00013,12.41691]
[1779365752982,31.55,77138.46,0.2,0.1449,0.00013,12.41691]
[1779365753796,31.55,77138.92,0.2,0.14496,0.00013,12.42042]
[1779365754999,31.55,77140.61,0.2,0.14518,0.00013,12.43351]
[1779365755038,31.55,77140.61,0.2,0.14518,0.00013,12.43351]
[1779365755809,31.55,77140.59,0.2,0.14518,0.00013,12.43325]
[1779365757068,31.55,77139.05,0.2,0.14497,0.00013,12.42114]
[1779365757969,31.55,77139.27,0.2,0.145,0.00013,12.42276]
[1779365759105,31.55,77138.88,0.2,0.14495,0.00013,12.41962]
[1779365759110,31.55,77138.88,0.2,0.14495,0.00013,12.41962]
[1779365759140,31.55,77138.88,0.2,0.14495,0.00013,12.41962]
[1779365759839,31.55,77138.88,0.2,0.14495,0.00013,12.41952]
[1779365761149,31.55,77138.8,0.2,0.14493,0.00013,12.4188]
[1779365761180,31.55,77138.8,0.2,0.14493,0.00013,12.4188]
[1779365761851,31.55,77139.55,0.2,0.14503,0.00013,12.42454]
[1779365763212,31.55,77138.84,0.2,0.14493,0.00013,12.4189]
[1779365763254,31.55,77138.84,0.2,0.14493,0.00013,12.4189]
[1779365763869,31.55,77139.2,0.2,0.14498,0.00013,12.4216]
[1779365765267,31.55,77139.46,0.2,0.14501,0.00013,12.42351]
[1779365765884,31.55,77138.8,0.2,0.14492,0.00013,12.41825]
[1779365769397,31.55,77138.15,0.2,0.14483,0.00013,12.41286]
[1779365769411,31.55,77138.15,0.2,0.14483,0.00013,12.41286]
[1779365771445,31.55,77137.97,0.2,0.1448,0.00013,12.41124]
[1779365771475,31.55,77137.97,0.2,0.1448,0.00013,12.41124]
[1779365771924,31.55,77134.65,0.2,0.14436,0.00013,12.38523]
[1779365773510,31.55,77134.65,0.2,0.14436,0.00013,12.38514]
[1779365773540,31.55,77134.65,0.2,0.14436,0.00013,12.38514]
[1779365773940,31.55,77135.28,0.2,0.14444,0.00013,12.38996]
[1779365775556,31.54,77136.63,0.2,0.14462,0.00013,12.40038]
[1779365775592,31.54,77136.63,0.2,0.14462,0.00013,12.40038]
[1779365775954,31.54,77137.54,0.2,0.14474,0.00013,12.40736]
[1779365777603,31.54,77139.14,0.2,0.14495,0.00013,12.4197]
[1779365777968,31.54,77141.79,0.2,0.1453,0.00013,12.44022]
[1779365782985,31.54,77146.82,0.2,0.14595,0.00013,12.47878]
[1779365788001,31.54,77151.67,0.2,0.14658,0.00013,12.51548]
[1779365789925,31.54,77154.02,0.2,0.14688,0.00013,12.53335]
[1779365789930,31.54,77154.02,0.2,0.14688,0.00013,12.53335]
[1779365789937,31.54,77154.02,0.2,0.14688,0.00013,12.53335]
[1779365791966,31.54,77156.29,0.2,0.14718,0.00013,12.55085]
[1779365791986,31.54,77156.29,0.2,0.14718,0.00013,12.55085]
[1779365792011,31.54,77156.29,0.2,0.14718,0.00013,12.55085]
[1779365791990,31.54,77157.7,0.2,0.14732,0.00013,12.55627]
[1779365794046,31.54,77159.88,0.2,0.1476,0.00013,12.57306]
[1779365794052,31.54,77159.88,0.2,0.1476,0.00013,12.57306]
[1779365794094,31.54,77159.88,0.2,0.1476,0.00013,12.57306]
[1779365794585,31.54,77159.88,0.2,0.1476,0.00013,12.57306]
[1779365794623,31.54,77159.88,0.2,0.1476,0.00013,12.57306]
[1779365794686,31.54,77147.35,0.2,0.14592,0.00013,12.47485]
[1779365796072,31.54,77147.35,0.2,0.14592,0.00013,12.47468]
[1779365796929,31.53,77143.52,0.2,0.14541,0.00013,12.44452]
[1779365798138,31.53,77143.31,0.2,0.14538,0.00013,12.44278]
[1779365798149,31.53,77143.31,0.2,0.14538,0.00013,12.44278]
[1779365800199,31.53,77142.63,0.2,0.14528,0.00013,12.43727]
[1779365800240,31.53,77142.63,0.2,0.14528,0.00013,12.43727]
[1779365800316,31.53,77142.65,0.2,0.14529,0.00013,12.43743]
[1779365802230,31.53,77142.65,0.2,0.14528,0.00013,12.43733]
[1779365802250,31.53,77142.65,0.2,0.14528,0.00013,12.43733]
[1779365802258,31.53,77142.64,0.2,0.14528,0.00013,12.43714]
[1779365804307,31.53,77142.64,0.2,0.14528,0.00013,12.43704]
[1779365804329,31.53,77142.64,0.2,0.14528,0.00013,12.43704]
[1779365804366,31.53,77144.07,0.2,0.14547,0.00013,12.44809]
[1779365806351,31.53,77144.07,0.2,0.14547,0.00013,12.44796]
[1779365807029,31.53,77144.68,0.2,0.14554,0.00013,12.45247]
[1779365808426,31.53,77144.82,0.2,0.14556,0.00013,12.45343]
[1779365808435,31.53,77144.82,0.2,0.14556,0.00013,12.45343]
[1779365808451,31.53,77144.82,0.2,0.14556,0.00013,12.45343]
[1779365808537,31.53,77145.05,0.2,0.14559,0.00013,12.45523]
[1779365810449,31.53,77145.05,0.2,0.14558,0.00013,12.45497]
[1779365810486,31.53,77145.05,0.2,0.14558,0.00013,12.45497]
[1779365810764,31.53,77145.58,0.2,0.14565,0.00013,12.45898]
[1779365812512,31.53,77145.58,0.2,0.14565,0.00013,12.45898]
[1779365812551,31.53,77145.58,0.2,0.14565,0.00013,12.45898]
[1779365812560,31.53,77145.58,0.2,0.14565,0.00013,12.45884]
[1779365814565,31.53,77145.58,0.2,0.14565,0.00013,12.4587]
[1779365815001,31.53,77145.37,0.2,0.14562,0.00013,12.45679]
[1779365816599,31.53,77145.28,0.2,0.1456,0.00013,12.45594]
[1779365816611,31.53,77145.28,0.2,0.1456,0.00013,12.45594]
[1779365820721,31.53,77143.52,0.2,0.14536,0.00013,12.44164]
[1779365820730,31.53,77143.52,0.2,0.14536,0.00013,12.44164]
[1779365822770,31.53,77143.8,0.2,0.14539,0.00013,12.44369]
[1779365822803,31.53,77143.8,0.2,0.14539,0.00013,12.44369]
[1779365822903,31.53,77139.05,0.2,0.14476,0.00013,12.40637]
[1779365824826,31.53,77138.91,0.2,0.14474,0.00013,12.4052]
[1779365824833,31.53,77138.91,0.2,0.14474,0.00013,12.4052]
[1779365824876,31.53,77138.91,0.2,0.14474,0.00013,12.4052]
[1779365824887,31.53,77139.34,0.2,0.14479,0.00013,12.40849]
[1779365826861,31.53,77139.34,0.2,0.14479,0.00013,12.40849]
[1779365826880,31.53,77139.34,0.2,0.14479,0.00013,12.40849]
[1779365826889,31.53,77139.19,0.2,0.14477,0.00013,12.40715]
[1779365828925,31.53,77139.18,0.2,0.14477,0.00013,12.40698]
[1779365828993,31.53,77138.97,0.2,0.14474,0.00013,12.40525]
[1779365830979,31.53,77139.16,0.2,0.14476,0.00013,12.40665]
[1779365830994,31.53,77139.16,0.2,0.14476,0.00013,12.40665]
[1779365832621,31.53,77138.07,0.2,0.14462,0.00013,12.39796]
[1779365832637,31.53,77138.07,0.2,0.14462,0.00013,12.39796]
[1779365832663,31.53,77138.07,0.2,0.14462,0.00013,12.39796]
[1779365832703,31.53,77138.07,0.2,0.14462,0.00013,12.39796]
[1779365833059,31.53,77137.92,0.2,0.14459,0.00013,12.3967]
[1779365833065,31.53,77137.92,0.2,0.14459,0.00013,12.3967]
[1779365833083,31.53,77137.92,0.2,0.14459,0.00013,12.3967]
[1779365833362,31.53,77137.92,0.2,0.14459,0.00013,12.3967]
[1779365836720,31.53,77130.79,0.2,0.14365,0.00013,12.34092]
[1779365837189,31.53,77125.51,0.2,0.14295,0.00013,12.29969]
[1779365837191,31.53,77125.51,0.2,0.14295,0.00013,12.29969]
[1779365837225,31.53,77125.51,0.2,0.14295,0.00013,12.29969]
[1779365837392,31.53,77125.51,0.2,0.14295,0.00013,12.29969]
[1779365839248,31.53,77125.37,0.2,0.14294,0.00013,12.29862]
[1779365839277,31.53,77125.37,0.2,0.14294,0.00013,12.29862]
[1779365839956,31.53,77128.29,0.2,0.14332,0.00013,12.32144]
[1779365841276,31.53,77128.29,0.2,0.14332,0.00013,12.32144]
[1779365842055,31.53,77127.85,0.2,0.14326,0.00013,12.31799]
[1779365847083,31.53,77126.74,0.2,0.14312,0.00013,12.30933]
[1779365849451,31.53,77126.23,0.2,0.14305,0.00013,12.30533]
[1779365849481,31.53,77126.23,0.2,0.14305,0.00013,12.30533]
[1779365849499,31.53,77126.23,0.2,0.14305,0.00013,12.30533]
[1779365849528,31.53,77126.23,0.2,0.14305,0.00013,12.30533]
[1779365850026,31.53,77127.74,0.2,0.14325,0.00013,12.3171]
[1779365851530,31.53,77127.74,0.2,0.14325,0.00013,12.3171]
[1779365851550,31.53,77127.74,0.2,0.14325,0.00013,12.3171]
[1779365851631,31.53,77128.25,0.2,0.14327,0.00013,12.31599]
[1779365853583,31.53,77128.25,0.2,0.14327,0.00013,12.31596]
[1779365853613,31.53,77128.25,0.2,0.14327,0.00013,12.31596]
[1779365853711,31.53,77125.95,0.2,0.14296,0.00013,12.29798]
[1779365855623,31.53,77125.95,0.2,0.14296,0.00013,12.29795]
[1779365856032,31.53,77124.49,0.2,0.14277,0.00013,12.28656]
[1779365861056,31.53,77124.45,0.2,0.14277,0.00013,12.28626]
[1779365863865,31.53,77121.84,0.2,0.14242,0.00013,12.26596]
[1779365863872,31.53,77121.84,0.2,0.14242,0.00013,12.26596]
[1779365865903,31.53,77125.05,0.2,0.14285,0.00013,12.2912]
[1779365865912,31.53,77125.05,0.2,0.14285,0.00013,12.2912]
[1779365867964,31.53,77126.07,0.2,0.14299,0.00013,12.2993]
[1779365868007,31.53,77126.07,0.2,0.14299,0.00013,12.2993]
[1779365868083,31.53,77126.21,0.2,0.14301,0.00013,12.30067]
[1779365870002,31.53,77126.21,0.2,0.14301,0.00013,12.30067]
[1779365870030,31.53,77126.21,0.2,0.14301,0.00013,12.30067]
[1779365870064,31.53,77126.28,0.2,0.14302,0.00013,12.3015]
[1779365872102,31.53,77126.29,0.2,0.14303,0.00013,12.30172]
[1779365872135,31.53,77126.29,0.2,0.14303,0.00013,12.30172]
[1779365872639,31.53,77126.43,0.2,0.14305,0.00013,12.30296]
[1779365874124,31.53,77126.36,0.2,0.14304,0.00013,12.30256]
[1779365875012,31.53,77126.07,0.2,0.14301,0.00013,12.3006]
[1779365880029,31.53,77125.88,0.2,0.14299,0.00013,12.29971]
[1779365884365,31.53,77124.76,0.2,0.14285,0.00013,12.29092]
[1779365884371,31.53,77124.76,0.2,0.14285,0.00013,12.29092]
[1779365888465,31.53,77123.33,0.2,0.14264,0.00013,12.27891]
[1779365888500,31.53,77123.33,0.2,0.14264,0.00013,12.27891]
[1779365888742,31.53,77123.33,0.2,0.14264,0.00013,12.27891]
[1779365888843,31.53,77123.89,0.2,0.14271,0.00013,12.28317]
[1779365890507,31.53,77123.89,0.2,0.14271,0.00013,12.28305]
[1779365890537,31.53,77123.89,0.2,0.14271,0.00013,12.28305]
[1779365890769,31.53,77124.3,0.2,0.14277,0.00013,12.28625]
[1779365892550,31.53,77124.52,0.2,0.14279,0.00013,12.28775]
[1779365892584,31.53,77124.52,0.2,0.14279,0.00013,12.28775]
[1779365892782,31.53,77124.98,0.2,0.14285,0.00013,12.29123]
[1779365894586,31.53,77125.32,0.2,0.14289,0.00013,12.29378]
[1779365894624,31.53,77125.32,0.2,0.14289,0.00013,12.29378]
[1779365894637,31.53,77125.32,0.2,0.14289,0.00013,12.29378]
[1779365894655,31.53,77125.32,0.2,0.14289,0.00013,12.29378]
[1779365894796,31.53,77125.6,0.2,0.14293,0.00013,12.29587]
[1779365896633,31.53,77125.89,0.2,0.14296,0.00013,12.29792]
[1779365896670,31.53,77125.89,0.2,0.14296,0.00013,12.29792]
[1779365896810,31.53,77126.13,0.2,0.14299,0.00013,12.29958]
[1779365898689,31.53,77127.31,0.2,0.14314,0.00013,12.30868]
[1779365898711,31.53,77127.31,0.2,0.14314,0.00013,12.30868]
[1779365898721,31.53,77127.31,0.2,0.14314,0.00013,12.30868]
[1779365898739,31.53,77127.31,0.2,0.14314,0.00013,12.30868]
[1779365898825,31.53,77127.64,0.2,0.14319,0.00013,12.31116]
[1779365900728,31.52,77127.81,0.2,0.14321,0.00013,12.31239]
[1779365901021,31.52,77127.96,0.2,0.14322,0.00013,12.31347]
[1779365902782,31.52,77128.41,0.2,0.14328,0.00013,12.31689]
[1779365902814,31.52,77128.41,0.2,0.14328,0.00013,12.31689]
[1779365902866,31.52,77128.71,0.2,0.14332,0.00013,12.31915]
[1779365904832,31.52,77128.71,0.2,0.14332,0.00013,12.31906]
[1779365904860,31.52,77128.71,0.2,0.14332,0.00013,12.31906]
[1779365904913,31.52,77130.77,0.2,0.14359,0.00013,12.33498]
[1779365906871,31.52,77130.77,0.2,0.14358,0.00013,12.33481]
[1779365907073,31.52,77131.04,0.2,0.14362,0.00013,12.33675]
[1779365908682,31.52,77130.76,0.2,0.14358,0.00013,12.3344]
[1779365908686,31.52,77130.76,0.2,0.14358,0.00013,12.3344]
[1779365908719,31.52,77130.76,0.2,0.14358,0.00013,12.3344]
[1779365908726,31.52,77130.76,0.2,0.14358,0.00013,12.3344]
[1779365908915,31.52,77130.76,0.2,0.14358,0.00013,12.3344]
[1779365908922,31.52,77130.76,0.2,0.14358,0.00013,12.3344]
[1779365908951,31.52,77130.76,0.2,0.14358,0.00013,12.3344]
[1779365909016,31.52,77128.07,0.2,0.14322,0.00013,12.3132]
[1779365911030,31.52,77128.07,0.2,0.14322,0.00013,12.31302]
[1779365911046,31.52,77128.07,0.2,0.14322,0.00013,12.31302]
[1779365911106,31.52,77128.07,0.2,0.14322,0.00013,12.31302]
[1779365911131,31.52,77126.64,0.2,0.14298,0.00013,12.29663]
[1779365913037,31.52,77126.64,0.2,0.14298,0.00013,12.29649]
[1779365913105,31.52,77129.63,0.2,0.14337,0.00013,12.31966]
[1779365918135,31.52,77131.86,0.2,0.14365,0.00013,12.33634]
[1779365919175,31.52,77131.92,0.2,0.14365,0.00013,12.33645]
[1779365919192,31.52,77131.92,0.2,0.14365,0.00013,12.33645]
[1779365919204,31.52,77131.92,0.2,0.14365,0.00013,12.33645]
[1779365921197,31.52,77131.92,0.2,0.14364,0.00013,12.33609]
[1779365921213,31.52,77131.92,0.2,0.14364,0.00013,12.33609]
[1779365921216,31.52,77131.92,0.2,0.14364,0.00013,12.33609]
[1779365923264,31.52,77131.91,0.2,0.14364,0.00013,12.33567]
[1779365924000,31.52,77131.91,0.2,0.14363,0.00013,12.3355]
[1779365925296,31.52,77132.47,0.2,0.14371,0.00013,12.3397]
[1779365925328,31.52,77132.47,0.2,0.14371,0.00013,12.3397]
[1779365926014,31.52,77131.69,0.2,0.1436,0.00013,12.33345]
[1779365927388,31.52,77131.95,0.2,0.14363,0.00013,12.33531]
[1779365928038,31.51,77128.99,0.2,0.14324,0.00013,12.31204]
[1779365929443,31.51,77128.3,0.2,0.14314,0.00013,12.30651]
[1779365929473,31.51,77128.3,0.2,0.14314,0.00013,12.30651]
[1779365930042,31.51,77128.3,0.2,0.14314,0.00013,12.30639]
[1779365931441,31.51,77128.26,0.2,0.14313,0.00013,12.30596]
[1779365931479,31.51,77128.26,0.2,0.14313,0.00013,12.30596]
[1779365932056,31.51,77127.99,0.2,0.1431,0.00013,12.30373]
[1779365933498,31.51,77127.99,0.2,0.1431,0.00013,12.30373]
[1779365934123,31.51,77128.61,0.2,0.14318,0.00013,12.30834]
[1779365935550,31.51,77128.61,0.2,0.14317,0.00013,12.30823]
[1779365935565,31.51,77128.61,0.2,0.14317,0.00013,12.30823]
[1779365939631,31.51,77130.14,0.2,0.14337,0.00013,12.31973]
[1779365939644,31.51,77130.14,0.2,0.14337,0.00013,12.31973]
[1779365943727,31.51,77133.47,0.2,0.1438,0.00013,12.3452]
[1779365943745,31.51,77133.47,0.2,0.1438,0.00013,12.3452]
[1779365948754,31.51,77134.24,0.2,0.14389,0.00013,12.35051]
[1779365949855,31.51,77134.14,0.2,0.14387,0.00013,12.34957]
[1779365949866,31.51,77134.14,0.2,0.14387,0.00013,12.34957]
[1779365950452,31.51,77134.14,0.2,0.14387,0.00013,12.34942]
[1779365951907,31.51,77135.22,0.2,0.14401,0.00013,12.35768]
[1779365951911,31.51,77135.22,0.2,0.14401,0.00013,12.35768]
[1779365951921,31.51,77135.22,0.2,0.14401,0.00013,12.35768]
[1779365951952,31.51,77135.31,0.2,0.14402,0.00013,12.35821]
[1779365953019,31.51,77135.31,0.2,0.14402,0.00013,12.35821]
[1779365953029,31.51,77135.31,0.2,0.14402,0.00013,12.35821]
[1779365953054,31.51,77135.31,0.2,0.14402,0.00013,12.35821]
[1779365953102,31.51,77135.31,0.2,0.14401,0.00013,12.35804]
[1779365953921,31.51,77135.31,0.2,0.14401,0.00013,12.35804]
[1779365953953,31.51,77135.31,0.2,0.14401,0.00013,12.35804]
[1779365954022,31.51,77137.02,0.2,0.14424,0.00013,12.37121]
[1779365955984,31.51,77137.02,0.2,0.14424,0.00013,12.37121]
[1779365956142,31.51,77140.59,0.2,0.1447,0.00013,12.39863]
[1779365958031,31.51,77140.82,0.2,0.14473,0.00013,12.4002]
[1779365958052,31.51,77140.82,0.2,0.14473,0.00013,12.4002]
[1779365958196,31.51,77140.22,0.2,0.14464,0.00013,12.39527]
[1779365958203,31.51,77140.22,0.2,0.14464,0.00013,12.39527]
[1779365958234,31.51,77140.22,0.2,0.14464,0.00013,12.39527]
[1779365958364,31.51,77140.25,0.2,0.14465,0.00013,12.3955]
[1779365960090,31.51,77140.25,0.2,0.14465,0.00013,12.3955]
[1779365960123,31.51,77140.25,0.2,0.14465,0.00013,12.3955]
[1779365960181,31.5,77140.47,0.2,0.14467,0.00013,12.39675]
[1779365962137,31.5,77140.2,0.2,0.14463,0.00013,12.39464]
[1779365963150,31.5,77140.25,0.2,0.14463,0.00013,12.3943]
[1779365966229,31.5,77139.87,0.2,0.14457,0.00013,12.39084]
[1779365966239,31.5,77139.87,0.2,0.14457,0.00013,12.39084]
[1779365968276,31.5,77139.62,0.2,0.14452,0.00013,12.38814]
[1779365968309,31.5,77139.62,0.2,0.14452,0.00013,12.38814]
[1779365968316,31.5,77139.62,0.2,0.14452,0.00013,12.38814]
[1779365970361,31.5,77139.49,0.2,0.1445,0.00013,12.38687]
[1779365970398,31.5,77139.49,0.2,0.1445,0.00013,12.38687]
[1779365970434,31.5,77145.36,0.2,0.14528,0.00013,12.43251]
[1779365972383,31.5,77145.36,0.2,0.14522,0.00013,12.42714]
[1779365972417,31.5,77145.36,0.2,0.14522,0.00013,12.42714]
[1779365972448,31.5,77146.21,0.2,0.14533,0.00013,12.43347]
[1779365974444,31.5,77146.21,0.2,0.14533,0.00013,12.43347]
[1779365975158,31.5,77145.57,0.2,0.14523,0.00013,12.42751]
[1779365980183,31.49,77146.88,0.2,0.14538,0.00013,12.43641]
[1779365982661,31.49,77146.77,0.2,0.14535,0.00013,12.43449]
[1779365982685,31.49,77146.77,0.2,0.14535,0.00013,12.43449]
[1779365982719,31.49,77146.77,0.2,0.14535,0.00013,12.43449]
[1779365982750,31.49,77146.29,0.2,0.14528,0.00013,12.43074]
[1779365984732,31.49,77146.29,0.2,0.14528,0.00013,12.43038]
[1779365984764,31.49,77146.29,0.2,0.14528,0.00013,12.43038]
[1779365984788,31.49,77147.11,0.2,0.14538,0.00013,12.43644]
[1779365986788,31.49,77147.11,0.2,0.14537,0.00013,12.43608]
[1779365987107,31.48,77147.35,0.2,0.14539,0.00013,12.43675]
[1779365992109,31.48,77147.84,0.2,0.14541,0.00013,12.43818]
[1779365992978,31.48,77149.78,0.2,0.14566,0.00013,12.45276]
[1779365993004,31.48,77149.78,0.2,0.14566,0.00013,12.45276]
[1779365995016,31.48,77149.82,0.2,0.14565,0.00013,12.45246]
[1779365995047,31.48,77149.82,0.2,0.14565,0.00013,12.45246]
[1779365995078,31.47,77150.02,0.2,0.14566,0.00013,12.4528]
[1779365997056,31.47,77150.02,0.2,0.14566,0.00013,12.4528]
[1779365997097,31.47,77150.02,0.2,0.14566,0.00013,12.4528]
[1779365997111,31.47,77150.02,0.2,0.14566,0.00013,12.4528]
[1779365997190,31.47,77150.77,0.2,0.14574,0.00013,12.45745]
[1779365999099,31.47,77151.9,0.2,0.14588,0.00013,12.46568]
[1779365999106,31.47,77151.9,0.2,0.14588,0.00013,12.46568]
[1779365999130,31.47,77151.9,0.2,0.14588,0.00013,12.46568]
[1779365999134,31.47,77151.9,0.2,0.14588,0.00013,12.46568]
[1779366001143,31.47,77152.32,0.2,0.14591,0.00013,12.46772]
[1779366001148,31.47,77152.32,0.2,0.14591,0.00013,12.46772]
[1779366003203,31.46,77152.93,0.2,0.14597,0.00013,12.47129]
[1779366003210,31.46,77152.93,0.2,0.14597,0.00013,12.47129]
[1779366003218,31.46,77152.93,0.2,0.14597,0.00013,12.47129]
[1779366003218,31.46,77153.71,0.2,0.14606,0.00013,12.47682]
[1779366003562,31.46,77153.71,0.2,0.14606,0.00013,12.47682]
[1779366005243,31.46,77153.73,0.2,0.14606,0.00013,12.47639]
[1779366005291,31.46,77153.73,0.2,0.14606,0.00013,12.47639]
[1779366005578,31.46,77152.88,0.2,0.14593,0.00013,12.46915]
[1779366007303,31.46,77152.05,0.2,0.14581,0.00013,12.46209]
[1779366007339,31.46,77152.05,0.2,0.14581,0.00013,12.46209]
[1779366007592,31.46,77151.16,0.2,0.14568,0.00013,12.45456]
[1779366008716,31.46,77151.16,0.2,0.14568,0.00013,12.45456]
[1779366009122,31.46,77150.34,0.2,0.14556,0.00013,12.44706]
[1779366009432,31.46,77150.34,0.2,0.14556,0.00013,12.44706]
[1779366009460,31.46,77150.34,0.2,0.14556,0.00013,12.44706]
[1779366009469,31.46,77150.34,0.2,0.14556,0.00013,12.44706]
[1779366009492,31.46,77150.34,0.2,0.14556,0.00013,12.44706]
[1779366009606,31.46,77150.34,0.2,0.14556,0.00013,12.44706]
[1779366011396,31.45,77145.06,0.2,0.14483,0.00013,12.40456]
[1779366011430,31.45,77145.06,0.2,0.14483,0.00013,12.40456]
[1779366011437,31.45,77145.06,0.2,0.14483,0.00013,12.40456]
[1779366011459,31.45,77145.06,0.2,0.14483,0.00013,12.40456]
[1779366012729,31.45,77145.06,0.2,0.14483,0.00013,12.40456]
[1779366013145,31.45,77144.8,0.2,0.14478,0.00013,12.40145]
[1779366013441,31.45,77144.8,0.2,0.14478,0.00013,12.40145]
[1779366013468,31.45,77144.8,0.2,0.14478,0.00013,12.40145]
[1779366013497,31.45,77144.8,0.2,0.14478,0.00013,12.40145]
[1779366013634,31.45,77144.8,0.2,0.14478,0.00013,12.40145]
[1779366015510,31.45,77148.82,0.2,0.14531,0.00013,12.43239]
[1779366015549,31.45,77148.82,0.2,0.14531,0.00013,12.43239]
[1779366015648,31.45,77148.82,0.2,0.1453,0.00013,12.43183]
[1779366017560,31.45,77148.7,0.2,0.14527,0.00013,12.43031]
[1779366018128,31.44,77149.21,0.2,0.14532,0.00013,12.43316]
[1779366019631,31.44,77147.6,0.2,0.14509,0.00013,12.41998]
[1779366019644,31.44,77147.6,0.2,0.14509,0.00013,12.41998]
[1779366020101,31.44,77147.6,0.2,0.14509,0.00013,12.41998]
[1779366020126,31.44,77147.6,0.2,0.14509,0.00013,12.41998]
[1779366020227,31.44,77146.71,0.2,0.14497,0.00013,12.41245]
[1779366021661,31.44,77144.64,0.2,0.14468,0.00013,12.3957]
[1779366021704,31.44,77144.64,0.2,0.14468,0.00013,12.3957]
[1779366021763,31.44,77143.76,0.2,0.14456,0.00013,12.38881]
[1779366023750,31.44,77143.76,0.2,0.14455,0.00013,12.38829]
[1779366024185,31.44,77141.13,0.2,0.14419,0.00013,12.3667]
[1779366029212,31.43,77139.88,0.2,0.14399,0.00013,12.35497]
[1779366034021,31.43,77137.32,0.2,0.14356,0.00013,12.32751]
[1779366034055,31.43,77137.32,0.2,0.14356,0.00013,12.32751]
[1779366034112,31.43,77137.16,0.2,0.14353,0.00013,12.32581]
[1779366035154,31.43,77137.16,0.2,0.14353,0.00013,12.32581]
[1779366035182,31.43,77137.16,0.2,0.14353,0.00013,12.32581]
[1779366035253,31.43,77137.0,0.2,0.1435,0.00013,12.32412]
[1779366036063,31.43,77137.0,0.2,0.1435,0.00013,12.32412]
[1779366036116,31.43,77137.0,0.2,0.1435,0.00013,12.32412]
[1779366036126,31.43,77137.0,0.2,0.1435,0.00013,12.32412]
[1779366036145,31.43,77137.0,0.2,0.1435,0.00013,12.32412]
[1779366038148,31.42,77130.61,0.2,0.14265,0.00013,12.27367]
[1779366038216,31.42,77130.64,0.2,0.14264,0.00013,12.27316]
[1779366039230,31.42,77130.64,0.2,0.14264,0.00013,12.27316]
[1779366039236,31.42,77130.64,0.2,0.14264,0.00013,12.27316]
[1779366039249,31.42,77130.63,0.2,0.14264,0.00013,12.27271]
[1779366039275,31.42,77130.63,0.2,0.14264,0.00013,12.27271]
[1779366040192,31.42,77130.63,0.2,0.14264,0.00013,12.27271]
[1779366040209,31.42,77130.63,0.2,0.14264,0.00013,12.27271]
[1779366040246,31.42,77130.63,0.2,0.14264,0.00013,12.27271]
[1779366040200,31.42,77126.42,0.2,0.14208,0.00013,12.23941]
[1779366040823,31.42,77126.42,0.2,0.14208,0.00013,12.23941]
[1779366042277,31.42,77124.77,0.2,0.14185,0.00013,12.22619]
[1779366042304,31.42,77124.77,0.2,0.14185,0.00013,12.22619]
[1779366042836,31.42,77124.77,0.2,0.14185,0.00013,12.22589]
[1779366044290,31.42,77124.77,0.2,0.14185,0.00013,12.22589]
[1779366044324,31.42,77124.77,0.2,0.14185,0.00013,12.22589]
[1779366044353,31.42,77124.77,0.2,0.14185,0.00013,12.22589]
[1779366044369,31.42,77124.6,0.2,0.14182,0.00013,12.22396]
[1779366046353,31.42,77124.6,0.2,0.14181,0.00013,12.22365]
[1779366046402,31.42,77124.6,0.2,0.14181,0.00013,12.22365]
[1779366046865,31.42,77124.72,0.2,0.14182,0.00013,12.22429]
[1779366048419,31.42,77125.42,0.2,0.14191,0.00013,12.22947]
[1779366048456,31.42,77125.42,0.2,0.14191,0.00013,12.22947]
[1779366048468,31.42,77125.42,0.2,0.14191,0.00013,12.22947]
[1779366048484,31.42,77125.42,0.2,0.14191,0.00013,12.22947]
[1779366050639,31.42,77124.62,0.2,0.14179,0.00013,12.22259]
[1779366050683,31.42,77124.62,0.2,0.14179,0.00013,12.22259]
[1779366050698,31.42,77124.62,0.2,0.14179,0.00013,12.22259]
[1779366050740,31.42,77124.62,0.2,0.14179,0.00013,12.22259]
[1779366050889,31.42,77124.62,0.2,0.14179,0.00013,12.22259]
[1779366050913,31.42,77124.62,0.2,0.14179,0.00013,12.22259]
[1779366050953,31.42,77124.62,0.2,0.14179,0.00013,12.22259]
[1779366051061,31.42,77114.27,0.2,0.14043,0.00013,12.14138]
[1779366051575,31.42,77114.27,0.2,0.14043,0.00013,12.14138]
[1779366051614,31.42,77114.27,0.2,0.14043,0.00013,12.14138]
[1779366051725,31.42,77114.27,0.2,0.14043,0.00013,12.14138]
[1779366051760,31.42,77114.27,0.2,0.14043,0.00013,12.14138]
[1779366051901,31.41,77114.27,0.2,0.14043,0.00013,12.1411]
[1779366052908,31.41,77092.06,0.2,0.13754,0.00013,11.96725]
[1779366057946,31.41,77095.2,0.2,0.13793,0.00013,11.99059]
[1779366060758,31.41,77089.71,0.2,0.13722,0.00013,11.9474]
[1779366060792,31.41,77089.71,0.2,0.13722,0.00013,11.9474]
[1779366060966,31.41,77089.84,0.2,0.13723,0.00013,11.94825]
[1779366063316,31.41,77089.69,0.2,0.13721,0.00013,11.94691]
[1779366064013,31.41,77072.03,0.2,0.13495,0.00013,11.80924]
[1779366064966,31.41,77072.03,0.2,0.13495,0.00013,11.80924]
[1779366066572,31.41,77067.82,0.2,0.13441,0.00013,11.7763]
[1779366066969,31.41,77067.82,0.2,0.13441,0.00013,11.7763]
[1779366066985,31.41,77067.82,0.2,0.13441,0.00013,11.7763]
[1779366067026,31.41,77067.82,0.2,0.13441,0.00013,11.7763]
[1779366067133,31.41,77065.87,0.2,0.13417,0.00013,11.76115]
[1779366068966,31.41,77065.6,0.2,0.13413,0.00013,11.75905]
[1779366069023,31.41,77065.6,0.2,0.13413,0.00013,11.75905]
[1779366069124,31.41,77069.25,0.2,0.1346,0.00013,11.78755]
[1779366071038,31.41,77069.25,0.2,0.1346,0.00013,11.78758]
[1779366071077,31.41,77069.25,0.2,0.1346,0.00013,11.78758]
[1779366071188,31.41,77067.89,0.2,0.13442,0.00013,11.77701]
[1779366073049,31.41,77067.35,0.2,0.13436,0.00013,11.77283]
[1779366073078,31.41,77067.35,0.2,0.13436,0.00013,11.77283]
[1779366073170,31.41,77067.28,0.2,0.13435,0.00013,11.77229]
[1779366075103,31.41,77067.34,0.2,0.13435,0.00013,11.77273]
[1779366075133,31.41,77067.34,0.2,0.13435,0.00013,11.77273]
[1779366075185,31.41,77067.12,0.2,0.13433,0.00013,11.77099]
[1779366077134,31.41,77065.69,0.2,0.13414,0.00013,11.75984]
[1779366077167,31.41,77065.69,0.2,0.13414,0.00013,11.75984]
[1779366077249,31.41,77065.54,0.2,0.13412,0.00013,11.75863]
[1779366079194,31.41,77065.54,0.2,0.13412,0.00013,11.75863]
[1779366079217,31.41,77065.54,0.2,0.13412,0.00013,11.75863]
[1779366079316,31.41,77064.86,0.2,0.13404,0.00013,11.75328]
[1779366082131,31.41,77053.57,0.2,0.13261,0.00013,11.66551]
[1779366083310,31.41,77053.57,0.2,0.13261,0.00013,11.66551]
[1779366083350,31.41,77053.57,0.2,0.13261,0.00013,11.66551]
[1779366084145,31.41,77049.44,0.2,0.1321,0.00013,11.63366]
[1779366085482,31.41,77049.66,0.2,0.13213,0.00013,11.63548]
[1779366085518,31.41,77049.66,0.2,0.13213,0.00013,11.63548]
[1779366086161,31.41,77049.28,0.2,0.13208,0.00013,11.63264]
[1779366087369,31.41,77056.7,0.2,0.13301,0.00013,11.69032]
[1779366087407,31.41,77056.7,0.2,0.13301,0.00013,11.69032]
[1779366088176,31.41,77059.59,0.2,0.13338,0.00013,11.71279]
[1779366089446,31.41,77059.27,0.2,0.13334,0.00013,11.7103]
[1779366089481,31.41,77059.27,0.2,0.13334,0.00013,11.7103]
[1779366090190,31.41,77060.15,0.2,0.13345,0.00013,11.71713]
[1779366091165,31.41,77060.15,0.2,0.13345,0.00013,11.71713]
[1779366091257,31.41,77060.15,0.2,0.13345,0.00013,11.71713]
[1779366091303,31.41,77068.25,0.2,0.13443,0.00013,11.77499]
[1779366093212,31.41,77085.53,0.2,0.13663,0.00013,11.90963]
[1779366095224,31.41,77095.23,0.2,0.13788,0.00013,11.98525]
[1779366095555,31.41,77095.23,0.2,0.13788,0.00013,11.98525]
[1779366095596,31.41,77095.23,0.2,0.13788,0.00013,11.98525]
[1779366096232,31.41,77096.84,0.2,0.13809,0.00013,11.99796]
[1779366096454,31.41,77096.84,0.2,0.13809,0.00013,11.99796]
[1779366096504,31.41,77096.84,0.2,0.13809,0.00013,11.99796]
[1779366097240,31.41,77096.96,0.2,0.13811,0.00013,11.99905]
[1779366098246,31.41,77106.74,0.2,0.13937,0.00013,12.07553]
[1779366100999,31.41,77108.85,0.2,0.13965,0.00013,12.09212]
[1779366101018,31.41,77108.85,0.2,0.13965,0.00013,12.09212]
[1779366101024,31.41,77108.85,0.2,0.13965,0.00013,12.09212]
[1779366101047,31.41,77108.85,0.2,0.13965,0.00013,12.09212]
[1779366101267,31.41,77107.82,0.2,0.13952,0.00013,12.08413]
[1779366103669,31.41,77104.58,0.2,0.1391,0.00013,12.0588]
[1779366103709,31.41,77104.58,0.2,0.1391,0.00013,12.0588]
[1779366103746,31.41,77104.58,0.2,0.1391,0.00013,12.0588]
[1779366103776,31.41,77104.58,0.2,0.1391,0.00013,12.0588]
[1779366104287,31.41,77110.59,0.2,0.13988,0.00013,12.10589]
[1779366106302,31.41,77102.07,0.2,0.13878,0.00013,12.03945]
[1779366107872,31.41,77101.4,0.2,0.13869,0.00013,12.03436]
[1779366107903,31.41,77101.4,0.2,0.13869,0.00013,12.03436]
[1779366108316,31.41,77100.72,0.2,0.13861,0.00013,12.02922]
[1779366111930,31.41,77102.29,0.2,0.13882,0.00013,12.04198]
[1779366111966,31.41,77102.29,0.2,0.13882,0.00013,12.04198]
[1779366112333,31.41,77102.29,0.2,0.13882,0.00013,12.04198]
[1779366112345,31.41,77102.29,0.2,0.13882,0.00013,12.04198]
[1779366112344,31.41,77102.72,0.2,0.13888,0.00013,12.04551]
[1779366112423,31.41,77102.72,0.2,0.13888,0.00013,12.04551]
[1779366112461,31.41,77102.72,0.2,0.13888,0.00013,12.04551]
[1779366112863,31.41,77102.72,0.2,0.13888,0.00013,12.04551]
[1779366112886,31.41,77102.72,0.2,0.13888,0.00013,12.04551]
[1779366113178,31.41,77102.72,0.2,0.13888,0.00013,12.04551]
[1779366113207,31.41,77102.72,0.2,0.13888,0.00013,12.04551]
[1779366113306,31.41,77102.72,0.2,0.13888,0.00013,12.04551]
[1779366113324,31.41,77102.72,0.2,0.13888,0.00013,12.04551]
[1779366113351,31.41,77105.29,0.2,0.13921,0.00013,12.06573]
[1779366113998,31.41,77105.29,0.2,0.13921,0.00013,12.06573]
[1779366114031,31.41,77105.29,0.2,0.13921,0.00013,12.06573]
[1779366114358,31.41,77107.37,0.2,0.13948,0.00013,12.08212]
[1779366117381,31.42,77116.92,0.2,0.14073,0.00013,12.15703]
[1779366118096,31.42,77116.92,0.2,0.14073,0.00013,12.15703]
[1779366118121,31.42,77116.92,0.2,0.14073,0.00013,12.15703]
[1779366118386,31.42,77115.79,0.2,0.14059,0.00013,12.14823]
[1779366120142,31.42,77113.3,0.2,0.14026,0.00013,12.12883]
[1779366120180,31.42,77113.3,0.2,0.14026,0.00013,12.12883]
[1779366120265,31.42,77111.34,0.2,0.14001,0.00013,12.1136]
[1779366121893,31.42,77110.84,0.2,0.13994,0.00013,12.10969]
[1779366121922,31.42,77110.84,0.2,0.13994,0.00013,12.10969]
[1779366121946,31.42,77108.45,0.2,0.13963,0.00013,12.09114]
[1779366124229,31.42,77106.6,0.2,0.1394,0.00013,12.07682]
[1779366124276,31.42,77106.6,0.2,0.1394,0.00013,12.07682]
[1779366124329,31.42,77107.07,0.2,0.13946,0.00013,12.08084]
[1779366126009,31.42,77107.84,0.2,0.13956,0.00013,12.08685]
[1779366126099,31.42,77107.84,0.2,0.13956,0.00013,12.08685]
[1779366126335,31.42,77089.28,0.2,0.13717,0.00013,11.94206]
[1779366128378,31.42,77075.66,0.2,0.13542,0.00013,11.83594]
[1779366133380,31.42,77074.48,0.2,0.13528,0.00013,11.82693]
[1779366134471,31.42,77074.75,0.2,0.13531,0.00013,11.82913]
[1779366134499,31.42,77074.75,0.2,0.13531,0.00013,11.82913]
[1779366134572,31.42,77075.43,0.2,0.1354,0.00013,11.83448]
[1779366136374,31.42,77075.43,0.2,0.1354,0.00013,11.83448]
[1779366136403,31.42,77075.43,0.2,0.1354,0.00013,11.83448]
[1779366136474,31.42,77077.32,0.2,0.13564,0.00013,11.84924]
[1779366136565,31.42,77081.93,0.2,0.13623,0.00013,11.88516]
[1779366142091,31.42,77086.7,0.2,0.13684,0.00013,11.92204]
[1779366147590,31.42,77087.42,0.2,0.13692,0.00013,11.92736]
[1779366153634,31.41,77093.22,0.2,0.13761,0.00013,11.96674]
[1779366158940,31.41,77092.97,0.2,0.13757,0.00013,11.96431]
[1779366164712,31.41,77086.41,0.2,0.13672,0.00013,11.91263]
[1779366170031,31.41,77083.54,0.2,0.13635,0.00013,11.89013]
[1779366175789,31.41,77075.98,0.2,0.13538,0.00013,11.83111]
[1779366180827,31.41,77073.81,0.2,0.1351,0.00013,11.81431]
[1779366185859,31.41,77069.46,0.2,0.13456,0.00013,11.78066]
[1779366190894,31.41,77073.15,0.2,0.13503,0.00013,11.80944]
[1779366195930,31.41,77074.25,0.2,0.13516,0.00013,11.81792]
[1779366200965,31.41,77074.31,0.2,0.13517,0.00013,11.81826]
[1779366206003,31.41,77073.76,0.2,0.1351,0.00013,11.81385]
[1779366211035,31.41,77074.62,0.2,0.13516,0.00013,11.81534]
[1779366216072,31.41,77074.4,0.2,0.13513,0.00013,11.81346]
[1779366221107,31.41,77075.06,0.2,0.13521,0.00013,11.81846]
[1779366226141,31.41,77074.91,0.2,0.13519,0.00013,11.81712]
[1779366231177,31.41,77077.52,0.2,0.13552,0.00013,11.83727]
[1779366236212,31.41,77079.25,0.2,0.13573,0.00013,11.85036]
[1779366241249,31.41,77073.96,0.2,0.13505,0.00013,11.80881]
[1779366242954,31.41,77073.83,0.2,0.13503,0.00013,11.80778]
[1779366243025,31.41,77073.83,0.2,0.13503,0.00013,11.80778]
[1779366243263,31.41,77073.94,0.2,0.13504,0.00013,11.80834]
[1779366248300,31.41,77081.15,0.2,0.13595,0.00013,11.86359]
[1779366253474,31.41,77086.32,0.2,0.1366,0.00013,11.90356]
[1779366259375,31.4,77081.72,0.2,0.136,0.00013,11.86662]
[1779366264409,31.4,77076.17,0.2,0.13524,0.00013,11.82075]
[1779366269445,31.39,77073.66,0.2,0.13488,0.00013,11.79854]
[1779366274480,31.39,77078.46,0.2,0.1354,0.00013,11.82832]
[1779366279518,31.38,77078.85,0.2,0.13542,0.00013,11.8293]
[1779366284556,31.38,77080.75,0.2,0.13563,0.00013,11.84239]
[1779366291602,31.37,77081.05,0.2,0.13563,0.00013,11.84229]
[1779366297385,31.37,77081.13,0.2,0.13562,0.00013,11.84152]
[1779366303228,31.36,77083.18,0.2,0.13584,0.00013,11.85503]
[1779366308722,31.36,77086.62,0.2,0.13625,0.00013,11.88014]
[1779366313757,31.36,77085.19,0.2,0.13603,0.00013,11.86713]
[1779366318785,31.35,77086.72,0.2,0.13621,0.00013,11.87779]
[1779366323805,31.35,77086.1,0.2,0.13611,0.00013,11.87186]
[1779366330875,31.35,77084.29,0.2,0.13586,0.00013,11.85655]
[1779366335911,31.35,77091.84,0.2,0.13677,0.00013,11.90956]
[1779366340948,31.35,77085.96,0.2,0.136,0.00013,11.86286]
[1779366345984,31.34,77085.88,0.2,0.13598,0.00013,11.8615]
[1779366351019,31.34,77085.78,0.2,0.13595,0.00013,11.85995]
[1779366353592,31.34,77095.4,0.2,0.13718,0.00013,11.93446]
[1779366353680,31.34,77095.4,0.2,0.13718,0.00013,11.93446]
[1779366354041,31.34,77095.4,0.2,0.13718,0.00013,11.93446]
[1779366359075,31.34,77097.28,0.2,0.1374,0.00013,11.94783]
[1779366364596,31.34,77097.71,0.2,0.13743,0.00013,11.94979]
[1779366370154,31.33,77103.49,0.2,0.13815,0.00013,11.9933]
[1779366375192,31.33,77090.63,0.2,0.13646,0.00013,11.8912]
[1779366380230,31.33,77085.31,0.2,0.13576,0.00013,11.84861]
[1779366386223,31.32,77083.44,0.2,0.13551,0.00013,11.83324]
[1779366389231,31.32,77083.35,0.2,0.13549,0.00013,11.83179]
[1779366389630,31.32,77083.35,0.2,0.13549,0.00013,11.83179]
[1779366389677,31.32,77083.35,0.2,0.13549,0.00013,11.83179]
[1779366389668,31.32,77076.37,0.2,0.13459,0.00013,11.77696]
[1779366389724,31.32,77076.37,0.2,0.13459,0.00013,11.77696]
[1779366389995,31.32,77076.37,0.2,0.13459,0.00013,11.77696]
[1779366390643,31.32,77069.67,0.2,0.13373,0.00013,11.72424]
[1779366392627,31.32,77061.25,0.2,0.1326,0.00013,11.65258]
[1779366393998,31.32,77061.38,0.2,0.13261,0.00013,11.65313]
[1779366394038,31.32,77061.38,0.2,0.13261,0.00013,11.65313]
[1779366394698,31.32,77056.39,0.2,0.13197,0.00013,11.61345]
[1779366398777,31.31,77056.94,0.2,0.13202,0.00013,11.61671]
[1779366398802,31.31,77056.94,0.2,0.13202,0.00013,11.61671]
[1779366398829,31.31,77056.94,0.2,0.13202,0.00013,11.61671]
[1779366398860,31.31,77056.94,0.2,0.13202,0.00013,11.61671]
[1779366399367,31.31,77056.94,0.2,0.13202,0.00013,11.61671]
[1779366400810,31.31,77057.29,0.2,0.13206,0.00013,11.6191]
[1779366400864,31.31,77057.29,0.2,0.13206,0.00013,11.6191]
[1779366400894,31.31,77056.9,0.2,0.132,0.00013,11.61574]
[1779366404922,31.31,77056.9,0.2,0.13198,0.00013,11.61455]
[1779366404964,31.31,77056.9,0.2,0.13198,0.00013,11.61455]
[1779366405410,31.31,77059.02,0.2,0.13225,0.00013,11.63075]
[1779366406956,31.31,77059.36,0.2,0.13228,0.00013,11.63311]
[1779366407009,31.31,77059.36,0.2,0.13228,0.00013,11.63311]
[1779366407082,31.31,77059.88,0.2,0.13235,0.00013,11.63716]
[1779366409001,31.31,77059.88,0.2,0.13234,0.00013,11.63647]
[1779366409044,31.31,77059.88,0.2,0.13234,0.00013,11.63647]
[1779366409543,31.31,77061.72,0.2,0.13256,0.00013,11.65044]
[1779366411047,31.31,77061.72,0.2,0.13256,0.00013,11.6501]
[1779366411086,31.31,77061.72,0.2,0.13256,0.00013,11.6501]
[1779366411116,31.31,77060.46,0.2,0.1324,0.00013,11.6403]
[1779366413098,31.3,77060.46,0.2,0.13239,0.00013,11.63964]
[1779366413129,31.3,77060.46,0.2,0.13239,0.00013,11.63964]
[1779366413570,31.3,77061.6,0.2,0.13253,0.00013,11.6482]
[1779366415169,31.3,77061.6,0.2,0.13252,0.00013,11.64789]
[1779366415202,31.3,77061.6,0.2,0.13252,0.00013,11.64789]
[1779366415480,31.3,77065.96,0.2,0.13307,0.00013,11.68153]
[1779366417234,31.3,77066.89,0.2,0.13318,0.00013,11.68842]
[1779366417265,31.3,77066.89,0.2,0.13318,0.00013,11.68842]
[1779366417495,31.3,77066.89,0.2,0.13317,0.00013,11.68806]
[1779366419266,31.3,77065.18,0.2,0.13295,0.00013,11.67453]
[1779366419295,31.3,77065.18,0.2,0.13295,0.00013,11.67453]
[1779366420516,31.3,77065.18,0.2,0.13295,0.00013,11.67415]
[1779366421329,31.3,77065.18,0.2,0.13295,0.00013,11.67415]
[1779366421372,31.3,77065.18,0.2,0.13295,0.00013,11.67415]
[1779366421523,31.3,77065.52,0.2,0.13299,0.00013,11.67661]
[1779366423355,31.3,77064.95,0.2,0.13291,0.00013,11.67199]
[1779366423398,31.3,77064.95,0.2,0.13291,0.00013,11.67199]
[1779366423537,31.3,77065.28,0.2,0.13295,0.00013,11.67439]
[1779366425420,31.3,77065.3,0.2,0.13295,0.00013,11.67456]
[1779366425451,31.3,77065.3,0.2,0.13295,0.00013,11.67456]
[1779366425550,31.3,77064.56,0.2,0.13286,0.00013,11.66881]
[1779366427463,31.3,77064.81,0.2,0.13289,0.00013,11.67078]
[1779366427565,31.3,77065.02,0.2,0.13292,0.00013,11.6724]
[1779366432600,31.3,77064.83,0.2,0.13289,0.00013,11.67085]
[1779366437635,31.3,77059.48,0.2,0.13222,0.00013,11.6292]
[1779366439440,31.3,77058.12,0.2,0.13205,0.00013,11.61868]
[1779366439740,31.3,77054.64,0.2,0.13161,0.00013,11.59169]
[1779366444755,31.3,77051.64,0.2,0.13125,0.00013,11.56897]
[1779366449761,31.3,77051.05,0.2,0.13118,0.00013,11.56504]
[1779366452208,31.3,77049.36,0.2,0.13093,0.00013,11.54711]
[1779366452740,31.3,77049.26,0.2,0.13092,0.00013,11.54648]
[1779366455907,31.3,77048.18,0.2,0.13079,0.00012,11.53853]
[1779366456768,31.3,77047.47,0.2,0.13071,0.00012,11.53316]
[1779366461788,31.3,77039.72,0.2,0.12974,0.00012,11.47281]
[1779366466790,31.3,77039.11,0.2,0.12966,0.00012,11.46789]
[1779366471812,31.3,77040.62,0.2,0.12984,0.00012,11.47921]
[1779366476822,31.3,77044.12,0.2,0.13027,0.00012,11.50597]
[1779366477374,31.3,77044.12,0.2,0.13027,0.00012,11.50597]
[1779366477495,31.3,77044.59,0.2,0.13033,0.00012,11.50962]
[1779366478880,31.3,77044.59,0.2,0.13033,0.00012,11.5096]
[1779366479767,31.3,77057.61,0.2,0.13196,0.00013,11.61082]
[1779366480930,31.3,77058.57,0.2,0.13208,0.00013,11.61827]
[1779366481766,31.3,77059.0,0.2,0.13213,0.00013,11.6216]
[1779366486770,31.3,77060.17,0.2,0.13228,0.00013,11.63071]
[1779366491773,31.3,77063.81,0.2,0.13274,0.00013,11.65917]
[1779366496777,31.3,77066.36,0.2,0.13306,0.00013,11.67917]
[1779366501789,31.3,77067.5,0.2,0.13321,0.00013,11.68819]
[1779366506809,31.3,77067.72,0.2,0.13324,0.00013,11.69009]
[1779366511822,31.3,77062.06,0.2,0.13253,0.00013,11.64627]
[1779366516850,31.3,77063.23,0.2,0.13265,0.00013,11.65114]
[1779366521876,31.31,77065.36,0.2,0.13293,0.00013,11.66865]
[1779366525875,31.31,77055.72,0.2,0.13173,0.00013,11.59419]
[1779366530891,31.31,77052.19,0.2,0.13128,0.00013,11.56689]
[1779366535899,31.31,77049.56,0.2,0.13095,0.00013,11.54622]
[1779366536384,31.31,77049.56,0.2,0.13095,0.00013,11.54622]
[1779366536847,31.31,77048.95,0.2,0.13087,0.00013,11.54135]
[1779366538436,31.31,77048.95,0.2,0.13087,0.00013,11.54121]
[1779366538845,31.31,77047.63,0.2,0.13071,0.00012,11.53099]
[1779366540489,31.31,77047.28,0.2,0.13066,0.00012,11.5283]
[1779366540564,31.31,77046.51,0.2,0.13057,0.00012,11.52235]
[1779366544577,31.31,77046.2,0.2,0.13053,0.00012,11.52002]
[1779366544791,31.31,77045.08,0.2,0.13039,0.00012,11.51139]
[1779366546610,31.31,77043.01,0.2,0.13013,0.00012,11.49531]
[1779366546664,31.31,77043.35,0.2,0.13018,0.00012,11.49795]
[1779366548662,31.31,77043.35,0.2,0.13018,0.00012,11.49795]
[1779366548756,31.31,77042.33,0.2,0.13005,0.00012,11.49002]
[1779366553988,31.31,77040.2,0.2,0.12978,0.00012,11.4731]
[1779366554828,31.31,77040.2,0.2,0.12978,0.00012,11.4731]
[1779366554842,31.31,77039.31,0.2,0.12966,0.00012,11.46593]
[1779366557478,31.31,77048.19,0.2,0.13077,0.00012,11.53468]
[1779366562535,31.3,77046.26,0.2,0.13052,0.00012,11.51947]
[1779366565055,31.3,77045.62,0.2,0.13044,0.00012,11.5143]
[1779366565534,31.3,77045.26,0.2,0.13039,0.00012,11.51145]
[1779366570260,31.3,77044.11,0.2,0.13025,0.00012,11.50233]
[1779366570393,31.3,77044.11,0.2,0.13025,0.00012,11.50233]
[1779366570541,31.3,77044.11,0.2,0.13025,0.00012,11.50233]
[1779366570660,31.3,77044.11,0.2,0.13025,0.00012,11.50233]
[1779366570712,31.3,77044.71,0.2,0.13032,0.00012,11.50699]
[1779366575710,31.3,77054.74,0.2,0.13152,0.00013,11.57947]
[1779366580787,31.3,77056.98,0.2,0.1318,0.00013,11.597]
[1779366582662,31.3,77059.21,0.2,0.13209,0.00013,11.61448]
[1779366582699,31.3,77059.21,0.2,0.13209,0.00013,11.61448]
[1779366582759,31.3,77059.9,0.2,0.13218,0.00013,11.61991]
[1779366587930,31.3,77060.66,0.2,0.13228,0.00013,11.6261]
[1779366593731,31.31,77058.82,0.2,0.13205,0.00013,11.61233]
[1779366600779,31.31,77058.59,0.2,0.13203,0.00013,11.61111]
[1779366605815,31.31,77054.23,0.2,0.13149,0.00013,11.57772]
[1779366610850,31.31,77049.84,0.2,0.13095,0.00013,11.54369]
[1779366615887,31.31,77049.97,0.2,0.13096,0.00013,11.54451]
[1779366620921,31.31,77055.63,0.2,0.13167,0.00013,11.58844]
[1779366621928,31.31,77064.05,0.2,0.13273,0.00013,11.65394]
[1779366626962,31.31,77067.13,0.2,0.13312,0.00013,11.67808]
[1779366631224,31.31,77056.57,0.2,0.13174,0.00013,11.59086]
[1779366634676,31.31,77053.86,0.2,0.1314,0.00013,11.56963]
[1779366634720,31.31,77053.86,0.2,0.1314,0.00013,11.56963]
[1779366634956,31.31,77053.86,0.2,0.1314,0.00013,11.56963]
[1779366634756,31.31,77047.36,0.2,0.13058,0.00012,11.51899]
[1779366635308,31.31,77023.12,0.2,0.12758,0.00012,11.3311]
[1779366636751,31.31,77031.56,0.2,0.12862,0.00012,11.39639]
[1779366639317,31.31,77046.44,0.2,0.13047,0.00012,11.51225]
[1779366645667,31.31,77047.72,0.2,0.13064,0.00012,11.52236]
[1779366647030,31.31,77047.72,0.2,0.13064,0.00012,11.52236]
[1779366647065,31.31,77047.72,0.2,0.13064,0.00012,11.52236]
[1779366647069,31.31,77047.72,0.2,0.13064,0.00012,11.52236]
[1779366647143,31.31,77046.96,0.2,0.13054,0.00012,11.51648]
[1779366649089,31.31,77045.68,0.2,0.13038,0.00012,11.50656]
[1779366649096,31.31,77045.68,0.2,0.13038,0.00012,11.50656]
[1779366649124,31.31,77045.68,0.2,0.13038,0.00012,11.50656]
[1779366649158,31.31,77044.73,0.2,0.13027,0.00012,11.49922]
[1779366651141,31.31,77046.98,0.2,0.13055,0.00012,11.51673]
[1779366651188,31.31,77046.98,0.2,0.13055,0.00012,11.51673]
[1779366651216,31.31,77051.41,0.2,0.1311,0.00013,11.55115]
[1779366653187,31.31,77051.41,0.2,0.1311,0.00013,11.55113]
[1779366653225,31.31,77051.41,0.2,0.1311,0.00013,11.55113]
[1779366653462,31.31,77058.98,0.2,0.13205,0.00013,11.60994]
[1779366655257,31.31,77058.98,0.2,0.13205,0.00013,11.60994]
[1779366655292,31.31,77058.98,0.2,0.13205,0.00013,11.60994]
[1779366655295,31.31,77060.09,0.2,0.13219,0.00013,11.6187]
[1779366657283,31.31,77061.47,0.2,0.13237,0.00013,11.62944]
[1779366657309,31.31,77061.47,0.2,0.13237,0.00013,11.62944]
[1779366657433,31.31,77061.49,0.2,0.13237,0.00013,11.62969]
[1779366659312,31.31,77061.49,0.2,0.13237,0.00013,11.62969]
[1779366659336,31.31,77061.49,0.2,0.13237,0.00013,11.62969]
[1779366659437,31.31,77061.12,0.2,0.13232,0.00013,11.62689]
[1779366660781,31.31,77061.12,0.2,0.13232,0.00013,11.62689]
[1779366660791,31.31,77061.12,0.2,0.13232,0.00013,11.62689]
[1779366660816,31.31,77061.12,0.2,0.13232,0.00013,11.62689]
[1779366660864,31.31,77061.12,0.2,0.13232,0.00013,11.62689]
[1779366661005,31.31,77057.07,0.2,0.13182,0.00013,11.59543]
[1779366661938,31.31,77045.0,0.2,0.13031,0.00012,11.50173]
[1779366663435,31.31,77040.18,0.2,0.12971,0.00012,11.46434]
[1779366663483,31.31,77040.18,0.2,0.12971,0.00012,11.46434]
[1779366663940,31.31,77041.92,0.2,0.12992,0.00012,11.47791]
[1779366665474,31.31,77041.32,0.2,0.12985,0.00012,11.47326]
[1779366665511,31.31,77041.32,0.2,0.12985,0.00012,11.47326]
[1779366665567,31.31,77042.47,0.2,0.12999,0.00012,11.48217]
[1779366667499,31.31,77042.47,0.2,0.12999,0.00012,11.48213]
[1779366667527,31.31,77042.47,0.2,0.12999,0.00012,11.48213]
[1779366667602,31.31,77041.38,0.2,0.12986,0.00012,11.47364]
[1779366668808,31.31,77041.38,0.2,0.12986,0.00012,11.47364]
[1779366668828,31.31,77041.38,0.2,0.12986,0.00012,11.47364]
[1779366668908,31.31,77041.23,0.2,0.12984,0.00012,11.47244]
[1779366669534,31.31,77041.23,0.2,0.12984,0.00012,11.47244]
[1779366669558,31.31,77041.23,0.2,0.12984,0.00012,11.47244]
[1779366669635,31.31,77053.8,0.2,0.13141,0.00013,11.57005]
[1779366671610,31.31,77053.8,0.2,0.1314,0.00013,11.56998]
[1779366671638,31.31,77053.8,0.2,0.1314,0.00013,11.56998]
[1779366671958,31.31,77057.93,0.2,0.13192,0.00013,11.60197]
[1779366673684,31.31,77059.78,0.2,0.13215,0.00013,11.61623]
[1779366673713,31.31,77059.78,0.2,0.13215,0.00013,11.61623]
[1779366673801,31.31,77059.78,0.2,0.13215,0.00013,11.61623]
[1779366673849,31.31,77059.78,0.2,0.13215,0.00013,11.61623]
[1779366673867,31.31,77059.78,0.2,0.13215,0.00013,11.61623]
[1779366673885,31.31,77059.78,0.2,0.13215,0.00013,11.61623]
[1779366673986,31.31,77061.28,0.2,0.13234,0.00013,11.62775]
[1779366675776,31.31,77071.96,0.2,0.13368,0.00013,11.7106]
[1779366680379,31.31,77062.28,0.2,0.13247,0.00013,11.63603]
[1779366685901,31.31,77063.69,0.2,0.13265,0.00013,11.64695]
[1779366690951,31.31,77062.87,0.2,0.13254,0.00013,11.64045]
[1779366692645,31.31,77078.61,0.2,0.13449,0.00013,11.7579]
[1779366698029,31.31,77083.04,0.2,0.13505,0.00013,11.79236]
[1779366704549,31.31,77079.02,0.2,0.13452,0.00013,11.75994]
[1779366709584,31.3,77077.9,0.2,0.13437,0.00013,11.75053]
[1779366714619,31.3,77077.97,0.2,0.13437,0.00013,11.75048]
[1779366719654,31.3,77077.5,0.2,0.1343,0.00013,11.74613]
[1779366724690,31.3,77079.06,0.2,0.13448,0.00013,11.75737]
[1779366729724,31.3,77083.67,0.2,0.13504,0.00013,11.79158]
[1779366734760,31.29,77082.28,0.2,0.13483,0.00013,11.77879]
[1779366737273,31.29,77084.82,0.2,0.13515,0.00013,11.79839]
[1779366737380,31.29,77084.82,0.2,0.13515,0.00013,11.79839]
[1779366737781,31.29,77086.18,0.2,0.13532,0.00013,11.80887]
[1779366741458,31.29,77092.33,0.2,0.1361,0.00013,11.85605]
[1779366741475,31.29,77092.33,0.2,0.1361,0.00013,11.85605]
[1779366741810,31.29,77091.8,0.2,0.13602,0.00013,11.85144]
[1779366746848,31.28,77081.55,0.2,0.13467,0.00013,11.76909]
[1779366751882,31.28,77079.82,0.2,0.13437,0.00013,11.74852]
[1779366755320,31.28,77079.13,0.2,0.13426,0.00013,11.7417]
[1779366755851,31.28,77079.13,0.2,0.13426,0.00013,11.7417]
[1779366755911,31.28,77076.03,0.2,0.13385,0.00013,11.71704]
[1779366760944,31.27,77074.96,0.2,0.13368,0.00013,11.70649]
[1779366765980,31.27,77074.81,0.2,0.13362,0.00013,11.70297]
[1779366771017,31.26,77068.39,0.2,0.13277,0.00013,11.65031]
[1779366776051,31.26,77068.0,0.2,0.13268,0.00013,11.64515]
[1779366781087,31.25,77068.35,0.2,0.13269,0.00013,11.64571]
[1779366783163,31.25,77066.01,0.2,0.13238,0.00013,11.62662]
[1779366784113,31.25,77057.43,0.2,0.13129,0.00013,11.55928]
[1779366785119,31.25,77048.05,0.2,0.13011,0.00012,11.4859]
[1779366787897,31.25,77098.31,0.2,0.13647,0.00013,11.87726]
[1779366788917,31.24,77133.84,0.2,0.1411,0.00013,12.15533]
[1779366789327,31.24,77133.84,0.2,0.1411,0.00013,12.15533]
[1779366789403,31.24,77133.84,0.2,0.1411,0.00013,12.15533]
[1779366789862,31.24,77133.84,0.2,0.1411,0.00013,12.15533]
[1779366789963,31.24,77135.8,0.2,0.14134,0.00013,12.16995]
[1779366790662,31.24,77135.8,0.2,0.14134,0.00013,12.16995]
[1779366790711,31.24,77146.75,0.2,0.14278,0.00013,12.25561]
[1779366791567,31.24,77146.75,0.2,0.14278,0.00013,12.25561]
[1779366791855,31.24,77168.82,0.2,0.14573,0.00013,12.42933]
[1779366792925,31.24,77154.51,0.2,0.14381,0.00013,12.31623]
[1779366793885,31.24,77139.57,0.2,0.14181,0.00013,12.19815]
[1779366796150,31.24,77156.92,0.2,0.14411,0.00013,12.3342]
[1779366797242,31.24,77155.39,0.2,0.1439,0.00013,12.3216]
[1779366801269,31.23,77162.84,0.2,0.14486,0.00013,12.37812]
[1779366804519,31.23,77173.82,0.2,0.14631,0.00014,12.46303]
[1779366809061,31.22,77184.82,0.2,0.14776,0.00014,12.54765]
[1779366812142,31.22,77222.37,0.2,0.15285,0.00014,12.83779]
[1779366817569,31.15,77218.24,0.2,0.15174,0.00014,12.77516]
[1779366820264,31.13,77205.9,0.2,0.1499,0.00014,12.66963]
[1779366821184,31.13,77205.9,0.2,0.1499,0.00014,12.66963]
[1779366821184,31.13,77203.07,0.2,0.14949,0.00014,12.64611]
[1779366821217,31.13,77203.07,0.2,0.14949,0.00014,12.64611]
[1779366821526,31.13,77203.07,0.2,0.14949,0.00014,12.64611]
[1779366821737,31.13,77193.41,0.2,0.14815,0.00014,12.56885]
[1779366826975,31.12,77181.71,0.2,0.1465,0.00014,12.47261]
[1779366829482,31.12,77173.87,0.2,0.14539,0.00014,12.40816]
[1779366834511,31.11,77175.34,0.2,0.14553,0.00014,12.41652]
[1779366835918,31.11,77175.34,0.2,0.14553,0.00014,12.41652]
[1779366835958,31.11,77175.34,0.2,0.14553,0.00014,12.41652]
[1779366835976,31.11,77177.39,0.2,0.1458,0.00014,12.43213]
[1779366838029,31.11,77178.83,0.2,0.14599,0.00014,12.44293]
[1779366838068,31.11,77178.83,0.2,0.14599,0.00014,12.44293]
[1779366838166,31.11,77179.43,0.2,0.14606,0.00014,12.44706]
[1779366843214,31.1,77181.99,0.2,0.14636,0.00014,12.46501]
[1779366846332,31.09,77191.34,0.2,0.14759,0.00014,12.53634]
[1779366848610,31.09,77182.48,0.2,0.14634,0.00014,12.46404]
[1779366852645,31.08,77172.45,0.2,0.14494,0.00013,12.38201]
[1779366856470,31.08,77175.21,0.2,0.14528,0.00014,12.40189]
[1779366856521,31.08,77175.21,0.2,0.14528,0.00014,12.40189]
[1779366857200,31.08,77177.42,0.2,0.14557,0.00014,12.41871]
[1779366860530,31.07,77178.14,0.2,0.14563,0.00014,12.42238]
[1779366860616,31.07,77178.14,0.2,0.14563,0.00014,12.42238]
[1779366860715,31.07,77179.0,0.2,0.14573,0.00014,12.42852]
[1779366865736,31.07,77179.16,0.2,0.1457,0.00014,12.42643]
[1779366868742,31.06,77171.29,0.2,0.14461,0.00013,12.36283]
[1779366868776,31.06,77171.29,0.2,0.14461,0.00013,12.36283]
[1779366869242,31.06,77167.88,0.2,0.14414,0.00013,12.33525]
[1779366870143,31.06,77167.88,0.2,0.14414,0.00013,12.33525]
[1779366870248,31.06,77167.88,0.2,0.14414,0.00013,12.33525]
[1779366870245,31.06,77179.18,0.2,0.14566,0.00014,12.42424]
[1779366871103,31.06,77216.63,0.2,0.15074,0.00014,12.71642]
[1779366871650,31.06,77216.63,0.2,0.15074,0.00014,12.71642]
[1779366871710,31.06,77216.63,0.2,0.15074,0.00014,12.71642]
[1779366871978,31.06,77216.63,0.2,0.15074,0.00014,12.71642]
[1779366872020,31.06,77216.63,0.2,0.15074,0.00014,12.71642]
[1779366872046,31.06,77211.41,0.2,0.15001,0.00014,12.67429]
[1779366875815,31.05,77216.79,0.2,0.1507,0.00014,12.71428]
[1779366878344,31.05,77222.75,0.2,0.15151,0.00014,12.76043]
[1779366880244,31.05,77205.74,0.2,0.14912,0.00014,12.62345]
[1779366885267,31.04,77203.31,0.2,0.14874,0.00014,12.60166]
[1779366887267,31.04,77203.16,0.2,0.1487,0.00014,12.59924]
[1779366887269,31.04,77203.16,0.2,0.1487,0.00014,12.59924]
[1779366887315,31.04,77203.43,0.2,0.14873,0.00014,12.60078]
[1779366888259,31.03,77204.6,0.2,0.14888,0.00014,12.60947]
[1779366890192,31.03,77218.77,0.2,0.15082,0.00014,12.72095]
[1779366893384,31.03,77219.02,0.2,0.15081,0.00014,12.72088]
[1779366893430,31.03,77219.02,0.2,0.15081,0.00014,12.72088]
[1779366893952,31.03,77219.02,0.2,0.1508,0.00014,12.72025]
[1779366895469,31.02,77217.18,0.2,0.15053,0.00014,12.70491]
[1779366895491,31.02,77217.18,0.2,0.15053,0.00014,12.70491]
[1779366895966,31.02,77214.25,0.2,0.15012,0.00014,12.68099]
[1779366897452,31.02,77218.93,0.2,0.15076,0.00014,12.71764]
[1779366897488,31.02,77218.93,0.2,0.15076,0.00014,12.71764]
[1779366898254,31.02,77222.79,0.2,0.15128,0.00014,12.74765]
[1779366903263,31.02,77227.45,0.2,0.1519,0.00014,12.78332]
[1779366903282,31.02,77227.45,0.2,0.1519,0.00014,12.78332]
[1779366903315,31.02,77224.51,0.2,0.15148,0.00014,12.75941]
[1779366904043,31.01,77223.21,0.2,0.15128,0.00014,12.74798]
[1779366909081,31.01,77220.59,0.2,0.15088,0.00014,12.72463]
[1779366912104,31.0,77204.38,0.2,0.14859,0.00014,12.59301]
[1779366913915,31.0,77199.07,0.2,0.14785,0.00014,12.55018]
[1779366913949,31.0,77199.07,0.2,0.14785,0.00014,12.55018]
[1779366914134,31.0,77201.14,0.2,0.14812,0.00014,12.56609]
[1779366916142,31.0,77210.28,0.2,0.14936,0.00014,12.63754]
[1779366919162,30.99,77201.69,0.2,0.14815,0.00014,12.56754]
[1779366922041,30.99,77196.08,0.2,0.14736,0.00014,12.52196]
[1779366922079,30.99,77196.08,0.2,0.14736,0.00014,12.52196]
[1779366922184,30.99,77195.56,0.2,0.14728,0.00014,12.5174]
[1779366926118,30.99,77195.76,0.2,0.14728,0.00014,12.51726]
[1779366926124,30.99,77195.76,0.2,0.14728,0.00014,12.51726]
[1779366926151,30.99,77195.76,0.2,0.14728,0.00014,12.51726]
[1779366926211,30.99,77193.48,0.2,0.14696,0.00014,12.49856]
[1779366928191,30.98,77193.13,0.2,0.1469,0.00014,12.49523]
[1779366928232,30.98,77193.13,0.2,0.1469,0.00014,12.49523]
[1779366928293,30.98,77193.09,0.2,0.14689,0.00014,12.49438]
[1779366930209,30.98,77193.09,0.2,0.14688,0.00014,12.49385]
[1779366930224,30.98,77193.09,0.2,0.14688,0.00014,12.49385]
[1779366930258,30.98,77193.09,0.2,0.14688,0.00014,12.49385]
[1779366930284,30.98,77192.58,0.2,0.1468,0.00014,12.48926]
[1779366932277,30.98,77192.58,0.2,0.14674,0.00014,12.48364]
[1779366932321,30.98,77192.58,0.2,0.14674,0.00014,12.48364]
[1779366933261,30.98,77198.26,0.2,0.1475,0.00014,12.52781]
[1779366934310,30.98,77198.26,0.2,0.1475,0.00014,12.52781]
[1779366934343,30.98,77199.88,0.2,0.14771,0.00014,12.54019]
[1779366935275,30.97,77199.37,0.2,0.14763,0.00014,12.53559]
[1779366936349,30.97,77199.77,0.2,0.14768,0.00014,12.53825]
[1779366936363,30.97,77199.77,0.2,0.14768,0.00014,12.53825]
[1779366936410,30.97,77199.77,0.2,0.14768,0.00014,12.53825]
[1779366937290,30.97,77198.47,0.2,0.14749,0.00014,12.52737]
[1779366938406,30.97,77200.19,0.2,0.14772,0.00014,12.54054]
[1779366938453,30.97,77200.19,0.2,0.14772,0.00014,12.54054]
[1779366939302,30.97,77201.6,0.2,0.1479,0.00014,12.55122]
[1779366940427,30.97,77202.34,0.2,0.148,0.00014,12.55656]
[1779366940474,30.97,77202.34,0.2,0.148,0.00014,12.55656]
[1779366941317,30.97,77202.31,0.2,0.14798,0.00014,12.55576]
[1779366942455,30.97,77202.04,0.2,0.14793,0.00014,12.55306]
[1779366943333,30.97,77201.07,0.2,0.14779,0.00014,12.54478]
[1779366948361,30.96,77195.97,0.2,0.14705,0.00014,12.50161]
[1779366950661,30.96,77195.91,0.2,0.14702,0.00014,12.50014]
[1779366950668,30.96,77195.91,0.2,0.14702,0.00014,12.50014]
[1779366950680,30.96,77195.91,0.2,0.14702,0.00014,12.50014]
[1779366950692,30.96,77195.91,0.2,0.14702,0.00014,12.50014]
[1779366951713,30.96,77191.47,0.2,0.14641,0.00014,12.46432]
[1779366951728,30.96,77191.47,0.2,0.14641,0.00014,12.46432]
[1779366951751,30.96,77191.47,0.2,0.14641,0.00014,12.46432]
[1779366957323,30.95,77196.08,0.2,0.147,0.00014,12.49882]
[1779366960742,30.95,77207.56,0.2,0.14855,0.00014,12.58868]
[1779366960797,30.95,77216.29,0.2,0.14975,0.00014,12.65794]
[1779366962956,30.95,77216.29,0.2,0.14974,0.00014,12.65757]
[1779366962986,30.95,77216.29,0.2,0.14974,0.00014,12.65757]
[1779366963009,30.95,77216.29,0.2,0.14974,0.00014,12.65757]
[1779366963057,30.95,77217.08,0.2,0.14984,0.00014,12.66347]
[1779366965001,30.94,77217.08,0.2,0.14983,0.00014,12.66307]
[1779366965061,30.94,77217.08,0.2,0.14983,0.00014,12.66307]
[1779366965068,30.94,77218.46,0.2,0.15002,0.00014,12.67368]
[1779366967065,30.94,77218.46,0.2,0.15001,0.00014,12.67328]
[1779366967075,30.94,77218.46,0.2,0.15001,0.00014,12.67328]
[1779366967100,30.94,77218.46,0.2,0.15001,0.00014,12.67328]
[1779366967202,30.94,77219.46,0.2,0.15014,0.00014,12.68043]
[1779366969105,30.94,77219.65,0.2,0.15016,0.00014,12.68195]
[1779366969144,30.94,77219.65,0.2,0.15016,0.00014,12.68195]
[1779366969206,30.94,77219.65,0.2,0.15015,0.00014,12.6811]
[1779366971144,30.94,77219.65,0.2,0.15015,0.00014,12.6811]
[1779366971198,30.94,77219.65,0.2,0.15015,0.00014,12.6811]
[1779366971300,30.94,77218.88,0.2,0.15003,0.00014,12.67411]
[1779366973178,30.94,77218.88,0.2,0.15003,0.00014,12.67411]
[1779366973220,30.94,77218.88,0.2,0.15003,0.00014,12.67411]
[1779366973255,30.93,77208.34,0.2,0.14855,0.00014,12.58905]
[1779366975231,30.93,77208.34,0.2,0.14855,0.00014,12.58905]
[1779366975295,30.93,77208.34,0.2,0.14855,0.00014,12.58905]
[1779366975332,30.93,77206.88,0.2,0.14833,0.00014,12.57633]
[1779366977280,30.93,77206.88,0.2,0.14833,0.00014,12.57633]
[1779366977319,30.93,77206.88,0.2,0.14833,0.00014,12.57633]
[1779366977347,30.93,77207.36,0.2,0.14838,0.00014,12.57911]
[1779366979317,30.93,77207.89,0.2,0.14844,0.00014,12.58281]
[1779366979361,30.93,77207.89,0.2,0.14844,0.00014,12.58281]
[1779366979585,30.93,77208.37,0.2,0.1485,0.00014,12.58611]
[1779366981378,30.93,77208.37,0.2,0.1485,0.00014,12.58611]
[1779366981420,30.93,77208.74,0.2,0.14854,0.00014,12.58854]
[1779366981598,30.93,77210.82,0.2,0.14882,0.00014,12.60464]
[1779366983399,30.92,77211.8,0.2,0.14894,0.00014,12.61195]
[1779366983426,30.92,77211.8,0.2,0.14894,0.00014,12.61195]
[1779366983614,30.92,77211.8,0.2,0.14894,0.00014,12.61144]
[1779366985450,30.92,77209.01,0.2,0.14854,0.00014,12.58868]
[1779366985478,30.92,77209.01,0.2,0.14854,0.00014,12.58868]
[1779366985630,30.92,77208.33,0.2,0.14844,0.00014,12.58277]
[1779366987526,30.92,77209.9,0.2,0.14865,0.00014,12.59482]
[1779366987569,30.92,77209.9,0.2,0.14865,0.00014,12.59482]
[1779366988138,30.92,77213.39,0.2,0.14912,0.00014,12.62192]
[1779366989533,30.92,77213.39,0.2,0.14912,0.00014,12.62192]
[1779366990094,30.92,77221.46,0.2,0.15023,0.00014,12.68579]
[1779366995095,30.91,77229.5,0.2,0.15127,0.00014,12.74345]
[1779366995118,30.91,77229.5,0.2,0.15127,0.00014,12.74345]
[1779366995220,30.91,77248.11,0.2,0.15387,0.00014,12.89121]
[1779367000731,30.9,77252.52,0.2,0.15443,0.00014,12.92309]
[1779367001876,30.9,77252.52,0.2,0.15443,0.00014,12.92309]
[1779367001924,30.9,77252.52,0.2,0.15443,0.00014,12.92309]
[1779367002025,30.9,77252.66,0.2,0.15444,0.00014,12.92352]
[1779367003919,30.9,77252.66,0.2,0.15442,0.00014,12.92284]
[1779367003958,30.9,77252.66,0.2,0.15442,0.00014,12.92284]
[1779367003968,30.9,77250.57,0.2,0.15412,0.00014,12.90543]
[1779367005957,30.9,77251.22,0.2,0.15418,0.00014,12.90924]
[1779367005976,30.9,77251.22,0.2,0.15418,0.00014,12.90924]
[1779367006394,30.9,77251.07,0.2,0.15415,0.00014,12.90734]
[1779367008283,30.89,77242.52,0.2,0.15292,0.00014,12.83758]
[1779367010025,30.89,77242.52,0.2,0.15292,0.00014,12.83758]
[1779367010055,30.89,77242.52,0.2,0.15292,0.00014,12.83758]
[1779367010116,30.89,77238.1,0.2,0.15229,0.00014,12.80163]
[1779367012094,30.89,77238.1,0.2,0.15228,0.00014,12.80106]
[1779367012128,30.89,77238.1,0.2,0.15228,0.00014,12.80106]
[1779367012174,30.89,77236.32,0.2,0.15201,0.00014,12.78568]
[1779367014115,30.89,77236.68,0.2,0.15205,0.00014,12.78799]
[1779367014132,30.89,77236.68,0.2,0.15205,0.00014,12.78799]
[1779367014202,30.89,77232.33,0.2,0.15144,0.00014,12.75322]
[1779367015839,30.88,77222.56,0.2,0.15005,0.00014,12.6738]
[1779367020875,30.88,77222.01,0.2,0.14994,0.00014,12.66719]
[1779367025153,30.87,77195.46,0.2,0.14625,0.00014,12.45333]
[1779367026416,30.87,77195.46,0.2,0.14625,0.00014,12.45333]
[1779367026482,30.87,77195.46,0.2,0.14623,0.00014,12.45228]
[1779367026942,30.87,77190.93,0.2,0.14561,0.00014,12.41614]
[1779367030509,30.87,77190.68,0.2,0.14555,0.00014,12.41253]
[1779367030542,30.87,77190.68,0.2,0.14555,0.00014,12.41253]
[1779367030969,30.87,77189.9,0.2,0.14544,0.00014,12.40631]
[1779367032574,30.87,77189.4,0.2,0.14537,0.00014,12.40195]
[1779367032621,30.87,77189.4,0.2,0.14537,0.00014,12.40195]
[1779367032984,30.87,77189.42,0.2,0.14536,0.00014,12.40175]
[1779367035141,30.86,77173.19,0.2,0.14315,0.00013,12.27166]
[1779367038582,30.86,77172.91,0.2,0.14309,0.00013,12.26827]
[1779367038607,30.86,77172.91,0.2,0.14309,0.00013,12.26827]
[1779367039040,30.86,77172.91,0.2,0.14308,0.00013,12.26746]
[1779367041068,30.86,77182.35,0.2,0.14435,0.00014,12.34228]
[1779367042331,30.86,77182.35,0.2,0.14435,0.00014,12.34228]
[1779367042372,30.86,77182.35,0.2,0.14435,0.00014,12.34228]
[1779367042354,30.86,77188.1,0.2,0.14511,0.00014,12.3868]
[1779367042760,30.86,77188.1,0.2,0.14511,0.00014,12.3868]
[1779367042788,30.86,77188.1,0.2,0.14511,0.00014,12.3868]
[1779367043223,30.86,77194.85,0.2,0.14603,0.00014,12.44066]
[1779367046807,30.85,77192.18,0.2,0.14563,0.00014,12.41763]
[1779367046829,30.85,77192.18,0.2,0.14563,0.00014,12.41763]
[1779367047094,30.85,77192.18,0.2,0.14563,0.00014,12.41763]
[1779367048973,30.85,77187.65,0.2,0.14499,0.00014,12.38039]
[1779367049016,30.85,77187.65,0.2,0.14499,0.00014,12.38039]
[1779367049108,30.85,77187.65,0.2,0.14499,0.00014,12.38039]
[1779367053056,30.85,77186.23,0.2,0.14473,0.00014,12.36253]
[1779367053110,30.85,77186.23,0.2,0.14473,0.00014,12.36253]
[1779367053144,30.85,77186.62,0.2,0.14478,0.00014,12.36521]
[1779367055138,30.85,77186.62,0.2,0.14477,0.00014,12.36479]
[1779367055186,30.85,77186.62,0.2,0.14477,0.00014,12.36479]
[1779367055240,30.84,77187.5,0.2,0.14487,0.00014,12.37096]
[1779367057189,30.84,77187.39,0.2,0.14485,0.00014,12.36966]
[1779367057226,30.84,77187.39,0.2,0.14485,0.00014,12.36966]
[1779367057270,30.84,77189.52,0.2,0.14513,0.00014,12.38622]
[1779367059241,30.84,77189.52,0.2,0.14513,0.00014,12.38622]
[1779367059284,30.84,77189.52,0.2,0.14513,0.00014,12.38622]
[1779367059331,30.84,77189.52,0.2,0.14513,0.00014,12.38622]
[1779367059365,30.84,77189.52,0.2,0.14513,0.00014,12.38622]
[1779367059383,30.84,77197.71,0.2,0.14624,0.00014,12.45072]
[1779367059725,30.84,77197.71,0.2,0.14624,0.00014,12.45072]
[1779367059764,30.84,77197.71,0.2,0.14624,0.00014,12.45072]
[1779367060290,30.84,77204.58,0.2,0.14718,0.00014,12.5056]
[1779367061336,30.84,77204.58,0.2,0.14718,0.00014,12.5056]
[1779367061370,30.84,77204.58,0.2,0.14718,0.00014,12.5056]
[1779367061398,30.84,77206.74,0.2,0.14745,0.00014,12.52135]
[1779367063374,30.84,77206.74,0.2,0.14745,0.00014,12.52135]
[1779367063399,30.84,77206.74,0.2,0.14745,0.00014,12.52135]
[1779367063416,30.84,77210.66,0.2,0.14798,0.00014,12.55212]
[1779367065375,30.84,77210.66,0.2,0.14798,0.00014,12.55212]
[1779367065417,30.84,77210.66,0.2,0.14798,0.00014,12.55212]
[1779367065444,30.83,77212.15,0.2,0.14815,0.00014,12.56222]
[1779367068242,30.83,77230.84,0.2,0.15073,0.00014,12.71092]
[1779367069583,30.83,77236.91,0.2,0.15157,0.00014,12.75894]
[1779367069636,30.83,77236.91,0.2,0.15157,0.00014,12.75894]
[1779367070359,30.83,77243.39,0.2,0.15246,0.00014,12.80977]
[1779367071552,30.82,77243.19,0.2,0.15242,0.00014,12.80757]
[1779367071588,30.82,77243.19,0.2,0.15242,0.00014,12.80757]
[1779367072271,30.82,77243.19,0.2,0.15242,0.00014,12.80757]
[1779367073621,30.82,77244.67,0.2,0.15262,0.00014,12.81882]
[1779367073645,30.82,77244.67,0.2,0.15262,0.00014,12.81882]
[1779367074283,30.82,77244.62,0.2,0.1526,0.00014,12.81778]
[1779367079318,30.81,77238.34,0.2,0.15164,0.00014,12.76326]
[1779367081820,30.81,77239.26,0.2,0.15176,0.00014,12.76988]
[1779367081855,30.81,77239.26,0.2,0.15176,0.00014,12.76988]
[1779367081903,30.81,77239.26,0.2,0.15176,0.00014,12.76988]
[1779367081931,30.81,77239.26,0.2,0.15176,0.00014,12.76988]
[1779367082341,30.81,77241.02,0.2,0.15199,0.00014,12.78321]
[1779367083660,30.81,77240.41,0.2,0.15189,0.00014,12.77753]
[1779367083689,30.81,77240.41,0.2,0.15189,0.00014,12.77753]
[1779367084354,30.81,77237.44,0.2,0.15146,0.00014,12.75295]
[1779367085904,30.8,77239.66,0.2,0.15175,0.00014,12.76926]
[1779367085929,30.8,77239.66,0.2,0.15175,0.00014,12.76926]
[1779367086368,30.8,77239.66,0.2,0.15175,0.00014,12.76926]
[1779367087951,30.8,77242.8,0.2,0.15217,0.00014,12.79369]
[1779367088012,30.8,77242.8,0.2,0.15217,0.00014,12.79369]
[1779367088381,30.78,77243.41,0.2,0.15212,0.00014,12.79079]
[1779367089828,30.78,77243.71,0.2,0.15215,0.00014,12.79241]
[1779367094144,30.76,77241.37,0.2,0.15162,0.00014,12.76265]
[1779367094201,30.76,77241.37,0.2,0.15162,0.00014,12.76265]
[1779367094423,30.75,77242.1,0.2,0.15171,0.00014,12.76772]
[1779367096184,30.75,77242.64,0.2,0.15179,0.00014,12.77206]
[1779367096229,30.75,77242.64,0.2,0.15179,0.00014,12.77206]
[1779367096437,30.74,77241.78,0.2,0.15153,0.00014,12.75722]
[1779367098169,30.74,77241.27,0.2,0.15144,0.00014,12.75234]
[1779367098210,30.74,77241.27,0.2,0.15144,0.00014,12.75234]
[1779367098453,30.73,77240.88,0.2,0.15137,0.00014,12.74843]
[1779367100307,30.73,77241.04,0.2,0.15138,0.00014,12.74894]
[1779367100467,30.73,77243.47,0.2,0.15171,0.00014,12.76784]
[1779367105506,30.68,77246.23,0.2,0.15172,0.00014,12.76895]
[1779367110994,30.68,77248.03,0.2,0.15194,0.00014,12.78153]
[1779367116265,30.62,77253.67,0.2,0.15221,0.00014,12.79507]
[1779367116367,30.6,77253.74,0.2,0.15209,0.00014,12.78849]
[1779367121618,30.56,77258.44,0.2,0.15237,0.00014,12.80474]
[1779367126655,30.54,77255.53,0.2,0.15184,0.00014,12.77448]
[1779367131689,30.54,77256.75,0.2,0.15197,0.00014,12.78192]
[1779367136725,30.53,77257.92,0.2,0.1521,0.00014,12.78979]
[1779367138754,30.53,77259.68,0.2,0.15235,0.00014,12.80363]
[1779367139336,30.53,77259.68,0.2,0.15235,0.00014,12.80363]
[1779367139410,30.53,77262.78,0.2,0.15277,0.00014,12.8279]
[1779367142268,30.53,77252.85,0.2,0.15135,0.00014,12.74681]
[1779367147824,30.52,77245.19,0.2,0.15023,0.00014,12.68249]
[1779367152860,30.52,77240.48,0.2,0.14953,0.00014,12.64268]
[1779367157900,30.51,77239.28,0.2,0.14934,0.00014,12.63123]
[1779367162933,30.51,77230.79,0.2,0.14811,0.00014,12.56057]
[1779367167965,30.51,77230.5,0.2,0.14805,0.00014,12.55706]
[1779367173000,30.5,77228.56,0.2,0.1477,0.00014,12.53457]
[1779367174377,30.5,77228.56,0.2,0.1477,0.00014,12.53457]
[1779367176334,30.5,77225.84,0.2,0.14731,0.00014,12.51183]
[1779367176538,30.5,77226.92,0.2,0.14746,0.00014,12.52055]
[1779367181554,30.5,77221.68,0.2,0.14671,0.00014,12.47691]
[1779367186562,30.5,77222.01,0.2,0.14673,0.00014,12.47794]
[1779367188644,30.49,77221.21,0.2,0.14659,0.00014,12.46988]
[1779367188658,30.49,77221.21,0.2,0.14659,0.00014,12.46988]
[1779367193661,30.49,77226.44,0.2,0.14728,0.00014,12.51006]
[1779367198679,30.48,77227.52,0.2,0.14739,0.00014,12.51681]
[1779367203692,30.48,77229.68,0.2,0.14766,0.00014,12.53214]
[1779367208711,30.48,77228.23,0.2,0.14743,0.00014,12.51877]
[1779367213720,30.47,77229.13,0.2,0.14752,0.00014,12.52409]
[1779367218728,30.47,77229.31,0.2,0.1475,0.00014,12.52328]
[1779367222641,30.46,77238.99,0.2,0.14883,0.00014,12.60046]
[1779367227659,30.46,77238.8,0.2,0.14876,0.00014,12.59642]
[1779367232684,30.46,77236.51,0.2,0.14838,0.00014,12.57171]
[1779367237691,30.45,77235.33,0.2,0.14819,0.00014,12.5609]
[1779367242708,30.45,77234.75,0.2,0.14808,0.00014,12.55468]
[1779367247736,30.45,77230.85,0.2,0.14752,0.00014,12.52191]
[1779367252754,30.44,77223.48,0.2,0.14646,0.00014,12.4608]
[1779367257769,30.44,77221.01,0.2,0.1461,0.00014,12.43938]
[1779367262784,30.44,77218.23,0.2,0.14569,0.00014,12.41563]
[1779367267784,30.44,77215.84,0.2,0.14535,0.00014,12.39557]
[1779367272819,30.43,77218.49,0.2,0.1457,0.00014,12.416]
[1779367277835,30.43,77211.08,0.2,0.14466,0.00014,12.35514]
[1779367282851,30.43,77207.91,0.2,0.14421,0.00014,12.32908]
[1779367287854,30.43,77209.07,0.2,0.14437,0.00014,12.33831]
[1779367288864,30.43,77209.82,0.2,0.14447,0.00014,12.3443]
[1779367289708,30.43,77201.31,0.2,0.1433,0.00014,12.27554]
[1779367291620,30.43,77192.04,0.2,0.14199,0.00014,12.1953]
[1779367293262,30.43,77191.29,0.2,0.14188,0.00014,12.18925]
[1779367293286,30.43,77191.29,0.2,0.14188,0.00014,12.18925]
[1779367293706,30.43,77195.26,0.2,0.14242,0.00014,12.22125]
[1779367298716,30.43,77198.84,0.2,0.1429,0.00014,12.24963]
[1779367303739,30.43,77192.76,0.2,0.14206,0.00014,12.19958]
[1779367305528,30.43,77192.33,0.2,0.142,0.00014,12.19598]
[1779367305638,30.43,77192.33,0.2,0.142,0.00014,12.19598]
[1779367305665,30.43,77192.33,0.2,0.142,0.00014,12.19598]
[1779367305670,30.43,77192.33,0.2,0.142,0.00014,12.19598]
[1779367306403,30.43,77175.26,0.2,0.13968,0.00013,12.05811]
[1779367311973,30.43,77172.82,0.2,0.13936,0.00013,12.03856]
[1779367317301,30.43,77177.73,0.2,0.14002,0.00013,12.07811]
[1779367323026,30.43,77185.93,0.2,0.14112,0.00014,12.14364]
[1779367328092,30.42,77194.47,0.2,0.14226,0.00014,12.21186]
[1779367333127,30.42,77194.33,0.2,0.14223,0.00014,12.20971]
[1779367334333,30.42,77194.33,0.2,0.14223,0.00014,12.20971]
[1779367334350,30.42,77194.33,0.2,0.14223,0.00014,12.20971]
[1779367334745,30.42,77193.68,0.2,0.14213,0.00014,12.20394]
[1779367339761,30.42,77191.51,0.2,0.14182,0.00014,12.18587]
[1779367344778,30.42,77193.48,0.2,0.14207,0.00014,12.2006]
[1779367349797,30.42,77192.89,0.2,0.14198,0.00014,12.19508]
[1779367354820,30.41,77193.54,0.2,0.14201,0.00014,12.19452]
[1779367359835,30.41,77193.67,0.2,0.14201,0.00014,12.1949]
[1779367364861,30.41,77194.79,0.2,0.14216,0.00014,12.20325]
[1779367369862,30.41,77193.45,0.2,0.14196,0.00014,12.19143]
[1779367374884,30.41,77189.59,0.2,0.14142,0.00014,12.1596]
[1779367379911,30.41,77190.02,0.2,0.14147,0.00014,12.16239]
[1779367384935,30.4,77188.48,0.2,0.14125,0.00014,12.14957]
[1779367389948,30.4,77188.45,0.2,0.14124,0.00014,12.14891]
[1779367394962,30.4,77188.92,0.2,0.1413,0.00014,12.15232]
[1779367399974,30.4,77188.02,0.2,0.14116,0.00014,12.14453]
[1779367404987,30.4,77186.17,0.2,0.1409,0.00014,12.12904]
[1779367410002,30.4,77186.08,0.2,0.14088,0.00014,12.12788]
[1779367415017,30.4,77186.2,0.2,0.14085,0.00014,12.12336]
[1779367420045,30.4,77186.36,0.2,0.14086,0.00014,12.1243]
[1779367423780,30.4,77187.37,0.2,0.141,0.00014,12.13228]
[1779367424493,30.4,77179.83,0.2,0.13998,0.00013,12.07137]
[1779367424767,30.4,77179.83,0.2,0.13997,0.00013,12.07131]
[1779367426781,30.4,77171.17,0.2,0.13882,0.00013,12.00186]
[1779367431816,30.4,77160.68,0.2,0.13743,0.00013,11.91834]
[1779367436857,30.4,77160.65,0.2,0.13743,0.00013,11.91865]
[1779367441311,30.4,77171.03,0.2,0.13882,0.00013,12.00239]
[1779367446984,30.4,77173.66,0.2,0.13918,0.00013,12.02344]
[1779367452971,30.4,77182.28,0.2,0.14032,0.00014,12.09205]
[1779367458008,30.4,77184.47,0.2,0.14061,0.00014,12.10899]
[1779367463042,30.4,77184.35,0.2,0.14058,0.00014,12.10723]
[1779367468078,30.4,77188.8,0.2,0.14117,0.00014,12.14255]
[1779367474121,30.39,77188.8,0.2,0.14111,0.00014,12.13686]
[1779367479155,30.39,77185.92,0.2,0.14072,0.00014,12.11332]
[1779367484190,30.39,77186.68,0.2,0.14081,0.00014,12.11922]
[1779367489226,30.39,77186.77,0.2,0.14082,0.00014,12.11967]
[1779367494260,30.39,77184.6,0.2,0.14053,0.00014,12.10208]
[1779367499296,30.39,77182.6,0.2,0.14026,0.00014,12.08588]
[1779367504331,30.39,77180.49,0.2,0.13997,0.00014,12.06875]
[1779367509367,30.39,77178.77,0.2,0.13973,0.00013,12.05477]
[1779367516433,30.39,77181.4,0.2,0.14008,0.00014,12.07561]
[1779367521873,30.39,77182.91,0.2,0.14028,0.00014,12.08744]
[1779367527510,30.39,77183.47,0.2,0.14035,0.00014,12.09168]
[1779367530992,30.39,77184.38,0.2,0.14047,0.00014,12.09886]
[1779367531000,30.39,77184.38,0.2,0.14047,0.00014,12.09886]
[1779367531943,30.39,77189.28,0.2,0.14109,0.00014,12.13316]
[1779367537580,30.39,77192.78,0.2,0.14155,0.00014,12.16079]
[1779367542621,30.39,77193.98,0.2,0.1417,0.00014,12.16969]
[1779367544865,30.39,77215.81,0.2,0.14469,0.00014,12.34593]
[1779367545391,30.39,77215.81,0.2,0.14469,0.00014,12.34593]
[1779367545890,30.39,77217.4,0.2,0.14491,0.00014,12.35881]
[1779367547762,30.38,77217.39,0.2,0.14491,0.00014,12.3586]
[1779367548855,30.38,77219.21,0.2,0.14516,0.00014,12.37334]
[1779367551021,30.38,77228.87,0.2,0.14649,0.00014,12.45126]
[1779367556024,30.38,77226.32,0.2,0.14612,0.00014,12.42935]
[1779367561026,30.38,77239.85,0.2,0.14798,0.00014,12.53787]
[1779367566031,30.38,77232.11,0.2,0.14689,0.00014,12.47454]
[1779367571059,30.37,77233.22,0.2,0.14702,0.00014,12.48202]
[1779367576079,30.37,77238.89,0.2,0.14778,0.00014,12.52625]
[1779367580990,30.37,77229.73,0.2,0.14646,0.00014,12.44945]
[1779367586011,30.36,77229.05,0.2,0.14635,0.00014,12.443]
[1779367591020,30.36,77231.63,0.2,0.14668,0.00014,12.46238]
[1779367596021,30.36,77229.78,0.2,0.14634,0.00014,12.4406]
[1779367601039,30.35,77230.26,0.2,0.14638,0.00014,12.44295]
[1779367605298,30.35,77229.8,0.2,0.14629,0.00014,12.43767]
[1779367606946,30.35,77230.98,0.2,0.14646,0.00014,12.44724]
[1779367606954,30.35,77231.57,0.2,0.14653,0.00014,12.45146]
[1779367612511,30.35,77231.14,0.2,0.14645,0.00014,12.44665]
[1779367618147,30.34,77229.76,0.2,0.14622,0.00014,12.43366]
[1779367622581,30.34,77221.2,0.2,0.14502,0.00014,12.36368]
[1779367628217,30.34,77222.82,0.2,0.14521,0.00014,12.37438]
[1779367633252,30.33,77228.17,0.2,0.14591,0.00014,12.41571]
[1779367638287,30.33,77224.63,0.2,0.14539,0.00014,12.38499]
[1779367643327,30.32,77226.35,0.2,0.14559,0.00014,12.39707]
[1779367648357,30.32,77227.41,0.2,0.1457,0.00014,12.40363]
[1779367653392,30.31,77226.68,0.2,0.14552,0.00014,12.39056]
[1779367658432,30.31,77228.32,0.2,0.14571,0.00014,12.40185]
[1779367663465,30.31,77232.03,0.2,0.1462,0.00014,12.43027]
[1779367668500,30.3,77230.32,0.2,0.14594,0.00014,12.4152]
[1779367673535,30.3,77230.2,0.2,0.14591,0.00014,12.41319]
[1779367678569,30.3,77231.25,0.2,0.14603,0.00014,12.4207]
[1779367683607,30.3,77230.67,0.2,0.14593,0.00014,12.4149]
[1779367688639,30.29,77229.54,0.2,0.14576,0.00014,12.4047]
[1779367693674,30.29,77227.34,0.2,0.14542,0.00014,12.38507]
[1779367699716,30.29,77226.96,0.2,0.14533,0.00014,12.37977]
[1779367704752,30.28,77234.22,0.2,0.14631,0.00014,12.43708]
[1779367705760,30.28,77243.52,0.2,0.14761,0.00014,12.51244]
[1779367707773,30.28,77252.72,0.2,0.1489,0.00014,12.58712]
[1779367712809,30.28,77255.82,0.2,0.14927,0.00014,12.60605]
[1779367715393,30.28,77257.98,0.2,0.14957,0.00014,12.6232]
[1779367715829,30.28,77257.98,0.2,0.14956,0.00014,12.62291]
[1779367720864,30.27,77262.33,0.2,0.15016,0.00014,12.65684]
[1779367725899,30.27,77263.63,0.2,0.15031,0.00014,12.66597]
[1779367730938,30.27,77266.36,0.2,0.15067,0.00014,12.68664]
[1779367735970,30.26,77270.29,0.2,0.1512,0.00014,12.717]
[1779367741006,30.26,77270.28,0.2,0.15117,0.00014,12.71524]
[1779367746040,30.26,77268.79,0.2,0.15094,0.00014,12.70212]
[1779367751075,30.25,77262.87,0.2,0.15008,0.00014,12.65287]
[1779367756110,30.25,77262.58,0.2,0.15003,0.00014,12.64959]
[1779367761145,30.25,77265.02,0.2,0.15036,0.00014,12.66852]
[1779367766180,30.25,77250.81,0.2,0.14832,0.00014,12.5514]
[1779367771215,30.25,77244.08,0.2,0.1473,0.00014,12.49023]
[1779367776250,30.24,77242.17,0.2,0.14703,0.00014,12.47423]
[1779367778579,30.24,77241.58,0.2,0.14694,0.00014,12.46933]
[1779367779103,30.24,77241.58,0.2,0.14694,0.00014,12.46933]
[1779367779132,30.24,77240.84,0.2,0.14683,0.00014,12.46311]
[1779367781134,30.24,77238.67,0.2,0.14653,0.00014,12.44516]
[1779367781145,30.24,77238.67,0.2,0.14653,0.00014,12.44516]
[1779367781151,30.24,77238.67,0.2,0.14653,0.00014,12.44516]
[1779367786320,30.24,77232.64,0.2,0.14566,0.00014,12.39485]
[1779367791354,30.24,77233.27,0.2,0.14573,0.00014,12.39907]
[1779367796390,30.24,77233.85,0.2,0.1458,0.00014,12.40281]
[1779367801428,30.23,77236.98,0.2,0.14622,0.00014,12.42724]
[1779367806461,30.23,77235.62,0.2,0.14602,0.00014,12.41576]
[1779367812175,30.23,77234.52,0.2,0.14586,0.00014,12.40637]
[1779367819112,30.23,77230.52,0.2,0.14527,0.00014,12.37212]
[1779367827612,30.22,77227.01,0.2,0.14474,0.00014,12.34138]
[1779367832647,30.22,77229.19,0.2,0.14499,0.00014,12.35316]
[1779367837682,30.22,77234.83,0.2,0.14576,0.00014,12.39867]
[1779367842718,30.22,77235.6,0.2,0.14587,0.00014,12.40459]
[1779367849088,30.22,77234.51,0.2,0.14571,0.00014,12.39535]
[1779367854224,30.22,77228.6,0.2,0.14487,0.00014,12.34642]
[1779367860077,30.22,77229.01,0.2,0.14492,0.00014,12.34922]
[1779367866887,30.21,77229.04,0.2,0.14489,0.00014,12.34788]
[1779367871922,30.21,77227.63,0.2,0.14469,0.00014,12.3362]
[1779367876959,30.21,77227.84,0.2,0.14473,0.00014,12.33811]
[1779367883004,30.21,77227.87,0.2,0.14473,0.00014,12.33807]
[1779367888042,30.21,77226.62,0.2,0.14454,0.00014,12.32722]
[1779367893077,30.21,77224.23,0.2,0.14415,0.00014,12.30212]
[1779367898117,30.21,77221.36,0.2,0.14375,0.00014,12.27869]
[1779367903148,30.21,77222.29,0.2,0.14388,0.00014,12.28635]
[1779367909189,30.21,77223.13,0.2,0.144,0.00014,12.29326]
[1779367914224,30.21,77223.96,0.2,0.14412,0.00014,12.30016]
[1779367919259,30.21,77224.89,0.2,0.14425,0.00014,12.30793]
[1779367925300,30.21,77225.55,0.2,0.14435,0.00014,12.31362]
[1779367931342,30.21,77226.22,0.2,0.14445,0.00014,12.31941]
[1779367936377,30.21,77216.82,0.2,0.14315,0.00014,12.24338]
[1779367941413,30.22,77225.23,0.2,0.14433,0.00014,12.31252]
[1779367946447,30.22,77225.39,0.2,0.14436,0.00014,12.31422]
[1779367951483,30.22,77230.29,0.2,0.145,0.00014,12.34925]
[1779367956518,30.22,77228.33,0.2,0.14473,0.00014,12.33342]
[1779367961554,30.22,77223.34,0.2,0.14404,0.00014,12.29305]
[1779367966588,30.22,77221.19,0.2,0.14375,0.00014,12.2761]
[1779367972630,30.22,77221.6,0.2,0.14382,0.00014,12.28013]
[1779367977666,30.22,77224.27,0.2,0.1442,0.00014,12.30235]
[1779367982701,30.22,77222.75,0.2,0.144,0.00014,12.2905]
[1779367987735,30.22,77225.36,0.2,0.14437,0.00014,12.31227]
[1779367991979,30.22,77241.71,0.2,0.14665,0.00014,12.4457]
[1779367997807,30.23,77240.21,0.2,0.14645,0.00014,12.43409]
[1779368002842,30.23,77234.83,0.2,0.14571,0.00014,12.39066]
[1779368007877,30.23,77233.09,0.2,0.14547,0.00014,12.37669]
[1779368012911,30.23,77238.04,0.2,0.14611,0.00014,12.41171]
[1779368017950,30.23,77238.13,0.2,0.14613,0.00014,12.41294]
[1779368023991,30.23,77243.53,0.2,0.14689,0.00014,12.45715]
[1779368029024,30.23,77241.45,0.2,0.1466,0.00014,12.44023]
[1779368034062,30.23,77240.89,0.2,0.14652,0.00014,12.43564]
[1779368039095,30.23,77239.6,0.2,0.14634,0.00014,12.42506]
[1779368045140,30.23,77246.48,0.2,0.14731,0.00014,12.48132]
[1779368049725,30.23,77246.2,0.2,0.14728,0.00014,12.4794]
[1779368050172,30.23,77245.08,0.2,0.14712,0.00014,12.47037]
[1779368055207,30.23,77242.72,0.2,0.14678,0.00014,12.45083]
[1779368059279,30.23,77241.37,0.2,0.14659,0.00014,12.43956]
[1779368060007,30.23,77240.95,0.2,0.14653,0.00014,12.43614]
[1779368060459,30.23,77240.55,0.2,0.14647,0.00014,12.43273]
[1779368065469,30.23,77239.79,0.2,0.14636,0.00014,12.42624]
[1779368066125,30.23,77239.79,0.2,0.14636,0.00014,12.42616]
[1779368066161,30.23,77239.79,0.2,0.14636,0.00014,12.42616]
[1779368066285,30.23,77239.79,0.2,0.14636,0.00014,12.42609]
[1779368068145,30.23,77238.94,0.2,0.14624,0.00014,12.41916]
[1779368068185,30.23,77238.94,0.2,0.14624,0.00014,12.41916]
[1779368068286,30.23,77238.76,0.2,0.14621,0.00014,12.41762]
[1779368070412,30.23,77254.5,0.2,0.14842,0.00014,12.54572]
[1779368070622,30.23,77254.5,0.2,0.14842,0.00014,12.54572]
[1779368071521,30.23,77266.02,0.2,0.15001,0.00014,12.63445]
[1779368072230,30.23,77266.02,0.2,0.15001,0.00014,12.63445]
[1779368072247,30.23,77266.02,0.2,0.15001,0.00014,12.63445]
[1779368072279,30.23,77266.02,0.2,0.15001,0.00014,12.63445]
[1779368072331,30.23,77266.02,0.2,0.15001,0.00014,12.63445]
[1779368076431,30.22,77262.48,0.2,0.14949,0.00014,12.605]
[1779368076449,30.22,77262.48,0.2,0.14949,0.00014,12.605]
[1779368076497,30.22,77262.48,0.2,0.14949,0.00014,12.60482]
[1779368078417,30.22,77262.48,0.2,0.14949,0.00014,12.60463]
[1779368078463,30.22,77263.01,0.2,0.14956,0.00014,12.60877]
[1779368080431,30.22,77264.55,0.2,0.14977,0.00014,12.62115]
[1779368080440,30.22,77264.55,0.2,0.14977,0.00014,12.62115]
[1779368080464,30.22,77264.55,0.2,0.14977,0.00014,12.62115]
[1779368085491,30.22,77265.18,0.2,0.14985,0.00014,12.62541]
[1779368088655,30.22,77265.13,0.2,0.14983,0.00014,12.62449]
[1779368088672,30.22,77265.13,0.2,0.14983,0.00014,12.62449]
[1779368088674,30.22,77265.13,0.2,0.14983,0.00014,12.62449]
[1779368088682,30.22,77265.13,0.2,0.14983,0.00014,12.62449]
[1779368090675,30.22,77265.46,0.2,0.14988,0.00014,12.62698]
[1779368090684,30.22,77265.46,0.2,0.14988,0.00014,12.62698]
[1779368092732,30.22,77269.18,0.2,0.1504,0.00014,12.65715]
[1779368092742,30.22,77269.18,0.2,0.1504,0.00014,12.65715]
[1779368094791,30.22,77269.1,0.2,0.15039,0.00014,12.65625]
[1779368094801,30.22,77269.1,0.2,0.15039,0.00014,12.65625]
[1779368096823,30.22,77269.42,0.2,0.15043,0.00014,12.65865]
[1779368096833,30.22,77269.42,0.2,0.15043,0.00014,12.65865]
[1779368098885,30.22,77270.02,0.2,0.15051,0.00014,12.66339]
[1779368098908,30.22,77270.02,0.2,0.15051,0.00014,12.66339]
[1779368099521,30.22,77270.77,0.2,0.15062,0.00014,12.66944]
[1779368100909,30.22,77270.5,0.2,0.15058,0.00014,12.66715]
[1779368100945,30.22,77270.5,0.2,0.15058,0.00014,12.66715]
[1779368101535,30.22,77270.57,0.2,0.15059,0.00014,12.66764]
[1779368102951,30.22,77270.64,0.2,0.15059,0.00014,12.66813]
[1779368102993,30.22,77270.64,0.2,0.15059,0.00014,12.66813]
[1779368103097,30.22,77270.64,0.2,0.15059,0.00014,12.66813]
[1779368103551,30.22,77271.03,0.2,0.15065,0.00014,12.67124]
[1779368105007,30.22,77273.22,0.2,0.15096,0.00014,12.68904]
[1779368105018,30.22,77273.22,0.2,0.15096,0.00014,12.68904]
[1779368107509,30.22,77273.51,0.2,0.151,0.00014,12.69123]
[1779368107569,30.22,77273.51,0.2,0.151,0.00014,12.69123]
[1779368107578,30.22,77274.3,0.2,0.15111,0.00014,12.69758]
[1779368108113,30.22,77274.3,0.2,0.15111,0.00014,12.69758]
[1779368108229,30.22,77274.3,0.2,0.15111,0.00014,12.69758]
[1779368108238,30.22,77274.3,0.2,0.15111,0.00014,12.69758]
[1779368108281,30.22,77274.3,0.2,0.15111,0.00014,12.69758]
[1779368108368,30.22,77293.48,0.2,0.15387,0.00014,12.85425]
[1779368111167,30.22,77298.89,0.2,0.15465,0.00015,12.89833]
[1779368111235,30.22,77298.89,0.2,0.15465,0.00015,12.89833]
[1779368111253,30.22,77298.81,0.2,0.15464,0.00015,12.89755]
[1779368113220,30.21,77298.98,0.2,0.15466,0.00015,12.8987]
[1779368113527,30.21,77293.29,0.2,0.15383,0.00014,12.85205]
[1779368115274,30.21,77291.99,0.2,0.15364,0.00014,12.84129]
[1779368115280,30.21,77291.99,0.2,0.15364,0.00014,12.84129]
[1779368115292,30.21,77291.99,0.2,0.15364,0.00014,12.84129]
[1779368117295,30.21,77289.68,0.2,0.1533,0.00014,12.8223]
[1779368117338,30.21,77289.68,0.2,0.1533,0.00014,12.8223]
[1779368117579,30.21,77290.74,0.2,0.15345,0.00014,12.8308]
[1779368117963,30.21,77290.74,0.2,0.15345,0.00014,12.8308]
[1779368118017,30.21,77290.74,0.2,0.15345,0.00014,12.8308]
[1779368118500,30.21,77290.86,0.2,0.15347,0.00014,12.83185]
[1779368119352,30.21,77290.86,0.2,0.15347,0.00014,12.83185]
[1779368119520,30.21,77304.85,0.2,0.1555,0.00015,12.94619]
[1779368121387,30.21,77307.06,0.2,0.15583,0.00015,12.96422]
[1779368121416,30.21,77307.06,0.2,0.15583,0.00015,12.96422]
[1779368121505,30.21,77306.45,0.2,0.15574,0.00015,12.95916]
[1779368123433,30.21,77306.45,0.2,0.15574,0.00015,12.95916]
[1779368123470,30.21,77306.45,0.2,0.15574,0.00015,12.95916]
[1779368123477,30.21,77308.77,0.2,0.15607,0.00015,12.97799]
[1779368125477,30.21,77308.77,0.2,0.15607,0.00015,12.97799]
[1779368125579,30.21,77308.88,0.2,0.15608,0.00015,12.97869]
[1779368130739,30.21,77305.71,0.2,0.15561,0.00015,12.95216]
[1779368133761,30.21,77292.43,0.2,0.15362,0.00014,12.83788]
[1779368138796,30.21,77293.64,0.2,0.15379,0.00014,12.84723]
[1779368143836,30.21,77298.37,0.2,0.15447,0.00015,12.88557]
[1779368149873,30.21,77298.04,0.2,0.15442,0.00015,12.88304]
[1779368155438,30.21,77296.79,0.2,0.15425,0.00015,12.87302]
[1779368156229,30.21,77295.68,0.2,0.15409,0.00014,12.86408]
[1779368156566,30.21,77294.27,0.2,0.15388,0.00014,12.85255]
[1779368158246,30.21,77294.3,0.2,0.15389,0.00014,12.8528]
[1779368158271,30.21,77294.3,0.2,0.15389,0.00014,12.8528]
[1779368158301,30.21,77294.3,0.2,0.15389,0.00014,12.8528]
[1779368158309,30.21,77294.17,0.2,0.15387,0.00014,12.85174]
[1779368160284,30.21,77294.17,0.2,0.15387,0.00014,12.85174]
[1779368160327,30.21,77294.17,0.2,0.15387,0.00014,12.85174]
[1779368160340,30.21,77295.09,0.2,0.154,0.00014,12.8594]
[1779368160936,30.21,77295.09,0.2,0.154,0.00014,12.8594]
[1779368161065,30.21,77291.3,0.2,0.15346,0.00014,12.82857]
[1779368162771,30.21,77286.88,0.2,0.15283,0.00014,12.79279]
[1779368164393,30.21,77286.88,0.2,0.15283,0.00014,12.79279]
[1779368164567,30.21,77286.98,0.2,0.15284,0.00014,12.79369]
[1779368168465,30.21,77287.59,0.2,0.15293,0.00014,12.79878]
[1779368168474,30.21,77287.59,0.2,0.15293,0.00014,12.79878]
[1779368173485,30.21,77285.71,0.2,0.15266,0.00014,12.78356]
[1779368173568,30.21,77285.71,0.2,0.15266,0.00014,12.78356]
[1779368173572,30.21,77285.71,0.2,0.15266,0.00014,12.78356]
[1779368173584,30.21,77285.71,0.2,0.15266,0.00014,12.78356]
[1779368176642,30.21,77280.02,0.2,0.15185,0.00014,12.73713]
[1779368176652,30.21,77279.05,0.2,0.15171,0.00014,12.7292]
[1779368176654,30.21,77279.05,0.2,0.15171,0.00014,12.7292]
[1779368178691,30.21,77278.82,0.2,0.15167,0.00014,12.72744]
[1779368178699,30.21,77278.82,0.2,0.15167,0.00014,12.72744]
[1779368178732,30.21,77278.82,0.2,0.15167,0.00014,12.72744]
[1779368179082,30.21,77278.27,0.2,0.1516,0.00014,12.72307]
[1779368179714,30.21,77278.27,0.2,0.1516,0.00014,12.72307]
[1779368180033,30.21,77278.27,0.2,0.1516,0.00014,12.72307]
[1779368180096,30.21,77278.27,0.2,0.1516,0.00014,12.72307]
[1779368180229,30.21,77272.14,0.2,0.15072,0.00014,12.67314]
[1779368182850,30.21,77264.22,0.2,0.1496,0.00014,12.60886]
[1779368182862,30.21,77264.22,0.2,0.1496,0.00014,12.60886]
[1779368182879,30.21,77264.22,0.2,0.1496,0.00014,12.60886]
[1779368183110,30.21,77264.22,0.2,0.1496,0.00014,12.60886]
[1779368184865,30.21,77265.73,0.2,0.14982,0.00014,12.62135]
[1779368185131,30.21,77266.5,0.2,0.14993,0.00014,12.62778]
[1779368190163,30.22,77264.88,0.2,0.14971,0.00014,12.61525]
[1779368195194,30.22,77266.13,0.2,0.14985,0.00014,12.62091]
[1779368200243,30.22,77268.78,0.2,0.15023,0.00014,12.64276]
[1779368205269,30.22,77272.86,0.2,0.15081,0.00014,12.67596]
[1779368210305,30.22,77271.49,0.2,0.15062,0.00014,12.66498]
[1779368215343,30.22,77265.62,0.2,0.14979,0.00014,12.6174]
[1779368220383,30.22,77265.95,0.2,0.14984,0.00014,12.62025]
[1779368225418,30.22,77266.04,0.2,0.14986,0.00014,12.62109]
[1779368230453,30.22,77271.0,0.2,0.15056,0.00014,12.66146]
[1779368235488,30.22,77270.21,0.2,0.15045,0.00014,12.65498]
[1779368240525,30.22,77269.06,0.2,0.15029,0.00014,12.64587]
[1779368245559,30.22,77268.34,0.2,0.15019,0.00014,12.64029]
[1779368250593,30.22,77262.47,0.2,0.14935,0.00014,12.59209]
[1779368255629,30.22,77265.78,0.2,0.14976,0.00014,12.6133]
[1779368260663,30.22,77265.23,0.2,0.14967,0.00014,12.60805]
[1779368263686,30.22,77242.0,0.2,0.14638,0.00014,12.41831]
[1779368264693,30.22,77232.91,0.2,0.14512,0.00014,12.34447]
[1779368266184,30.22,77233.83,0.2,0.14524,0.00014,12.35196]
[1779368266752,30.22,77234.12,0.2,0.14529,0.00014,12.35451]
[1779368267714,30.22,77233.75,0.2,0.14524,0.00014,12.35168]
[1779368268775,30.22,77232.86,0.2,0.14512,0.00014,12.34462]
[1779368268790,30.22,77232.86,0.2,0.14512,0.00014,12.34462]
[1779368268832,30.22,77232.86,0.2,0.14512,0.00014,12.34462]
[1779368269728,30.22,77233.36,0.2,0.14519,0.00014,12.34888]
[1779368270861,30.22,77233.81,0.2,0.14526,0.00014,12.35272]
[1779368270897,30.22,77233.81,0.2,0.14526,0.00014,12.35272]
[1779368271280,30.22,77233.81,0.2,0.14526,0.00014,12.35272]
[1779368271742,30.22,77234.16,0.2,0.14531,0.00014,12.35574]
[1779368276756,30.22,77240.71,0.2,0.14623,0.00014,12.40948]
[1779368281782,30.22,77237.84,0.2,0.14583,0.00014,12.38619]
[1779368283103,30.22,77235.76,0.2,0.14554,0.00014,12.36927]
[1779368283115,30.22,77235.76,0.2,0.14554,0.00014,12.36927]
[1779368288116,30.22,77233.96,0.2,0.14529,0.00014,12.35482]
[1779368293116,30.22,77233.48,0.2,0.14523,0.00014,12.35108]
[1779368293355,30.22,77233.48,0.2,0.14523,0.00014,12.35108]
[1779368293368,30.22,77233.48,0.2,0.14523,0.00014,12.35108]
[1779368297592,30.22,77228.92,0.2,0.1446,0.00014,12.31408]
[1779368297598,30.22,77228.92,0.2,0.1446,0.00014,12.31408]
[1779368297617,30.22,77228.92,0.2,0.1446,0.00014,12.31408]
[1779368297623,30.22,77228.92,0.2,0.1446,0.00014,12.31408]
[1779368299554,30.22,77224.37,0.2,0.14397,0.00014,12.27712]
[1779368299563,30.22,77224.37,0.2,0.14397,0.00014,12.27712]
[1779368299601,30.22,77224.37,0.2,0.14397,0.00014,12.27712]
[1779368299627,30.22,77222.94,0.2,0.14377,0.00014,12.26567]
[1779368301581,30.22,77222.94,0.2,0.14377,0.00014,12.26567]
[1779368301604,30.22,77222.94,0.2,0.14377,0.00014,12.26567]
[1779368301651,30.22,77224.61,0.2,0.14401,0.00014,12.27953]
[1779368303602,30.22,77225.27,0.2,0.1441,0.00014,12.28502]
[1779368303754,30.22,77225.38,0.2,0.14412,0.00014,12.28617]
[1779368305643,30.22,77225.33,0.2,0.14411,0.00014,12.28577]
[1779368305656,30.22,77225.33,0.2,0.14411,0.00014,12.28577]
[1779368307698,30.22,77225.56,0.2,0.14415,0.00014,12.28791]
[1779368307717,30.22,77225.56,0.2,0.14415,0.00014,12.28791]
[1779368307729,30.22,77225.56,0.2,0.14415,0.00014,12.28791]
[1779368307727,30.22,77225.58,0.2,0.14415,0.00014,12.28821]
[1779368307997,30.22,77225.58,0.2,0.14415,0.00014,12.28821]
[1779368309748,30.22,77225.58,0.2,0.14415,0.00014,12.28821]
[1779368309752,30.22,77225.58,0.2,0.14415,0.00014,12.28821]
[1779368309787,30.22,77225.77,0.2,0.14418,0.00014,12.2899]
[1779368310014,30.22,77225.79,0.2,0.14419,0.00014,12.29021]
[1779368311796,30.22,77226.45,0.2,0.14424,0.00014,12.29061]
[1779368311854,30.22,77226.45,0.2,0.14424,0.00014,12.29061]
[1779368312027,30.22,77225.92,0.2,0.14417,0.00014,12.28659]
[1779368313833,30.22,77226.36,0.2,0.14423,0.00014,12.29032]
[1779368314711,30.23,77226.71,0.2,0.14428,0.00014,12.29348]
[1779368315893,30.23,77226.66,0.2,0.14428,0.00014,12.29307]
[1779368315924,30.23,77226.66,0.2,0.14428,0.00014,12.29307]
[1779368315932,30.23,77226.66,0.2,0.14428,0.00014,12.29307]
[1779368317944,30.23,77227.45,0.2,0.14439,0.00014,12.29982]
[1779368317983,30.23,77227.45,0.2,0.14439,0.00014,12.29982]
[1779368318066,30.23,77227.45,0.2,0.14439,0.00014,12.29982]
[1779368319992,30.23,77227.45,0.2,0.14439,0.00014,12.29982]
[1779368320016,30.23,77227.45,0.2,0.14439,0.00014,12.29982]
[1779368320029,30.23,77227.37,0.2,0.14439,0.00014,12.29949]
[1779368322053,30.23,77227.37,0.2,0.14439,0.00014,12.29949]
[1779368322793,30.23,77227.37,0.2,0.1444,0.00014,12.29997]
[1779368327811,30.23,77227.88,0.2,0.14448,0.00014,12.30497]
[1779368328186,30.23,77227.88,0.2,0.14448,0.00014,12.30497]
[1779368328199,30.23,77227.88,0.2,0.14448,0.00014,12.30497]
[1779368328209,30.23,77227.88,0.2,0.14448,0.00014,12.30497]
[1779368332305,30.23,77225.83,0.2,0.14421,0.00014,12.28902]
[1779368332306,30.23,77225.83,0.2,0.14421,0.00014,12.28902]
[1779368332319,30.23,77225.83,0.2,0.14421,0.00014,12.28902]
[1779368334346,30.23,77225.53,0.2,0.14417,0.00014,12.28679]
[1779368334388,30.23,77225.53,0.2,0.14417,0.00014,12.28679]
[1779368334434,30.23,77229.79,0.2,0.14477,0.00014,12.32165]
[1779368336382,30.23,77229.79,0.2,0.14477,0.00014,12.32185]
[1779368336403,30.23,77229.79,0.2,0.14477,0.00014,12.32185]
[1779368336481,30.23,77228.14,0.2,0.14454,0.00014,12.30859]
[1779368338455,30.23,77228.3,0.2,0.14457,0.00014,12.31024]
[1779368338784,30.23,77228.27,0.2,0.14457,0.00014,12.31018]
[1779368340515,30.23,77228.36,0.2,0.14459,0.00014,12.31109]
[1779368340531,30.23,77228.36,0.2,0.14459,0.00014,12.31109]
[1779368342574,30.23,77228.36,0.2,0.14459,0.00014,12.31126]
[1779368342606,30.23,77228.36,0.2,0.14459,0.00014,12.31126]
[1779368342644,30.24,77228.07,0.2,0.14456,0.00014,12.30925]
[1779368344598,30.24,77228.07,0.2,0.14456,0.00014,12.30925]
[1779368344641,30.24,77228.07,0.2,0.14456,0.00014,12.30925]
[1779368344649,30.24,77226.82,0.2,0.14439,0.00014,12.29925]
[1779368346653,30.24,77226.82,0.2,0.14439,0.00014,12.29943]
[1779368346751,30.24,77226.65,0.2,0.14437,0.00014,12.29843]
[1779368347677,30.24,77226.65,0.2,0.14437,0.00014,12.29843]
[1779368347689,30.24,77226.65,0.2,0.14437,0.00014,12.29843]
[1779368347709,30.24,77226.65,0.2,0.14437,0.00014,12.29843]
[1779368348711,30.24,77226.67,0.2,0.14438,0.00014,12.29879]
[1779368348738,30.24,77226.67,0.2,0.14438,0.00014,12.29879]
[1779368348717,30.24,77229.33,0.2,0.14475,0.00014,12.32062]
[1779368350761,30.24,77229.33,0.2,0.14475,0.00014,12.32062]
[1779368350797,30.24,77229.33,0.2,0.14475,0.00014,12.32062]
[1779368350842,30.24,77230.75,0.2,0.14495,0.00014,12.33248]
[1779368352804,30.24,77230.75,0.2,0.14495,0.00014,12.33248]
[1779368353712,30.24,77230.07,0.2,0.14487,0.00014,12.32737]
[1779368354854,30.24,77230.25,0.2,0.14489,0.00014,12.32898]
[1779368354865,30.24,77230.25,0.2,0.14489,0.00014,12.32898]
[1779368356900,30.24,77230.34,0.2,0.14491,0.00014,12.32998]
[1779368356903,30.24,77230.34,0.2,0.14491,0.00014,12.32998]
[1779368356935,30.24,77230.34,0.2,0.14491,0.00014,12.32998]
[1779368357342,30.24,77230.34,0.2,0.14491,0.00014,12.32998]
[1779368358955,30.24,77232.06,0.2,0.14515,0.00014,12.34411]
[1779368358994,30.24,77232.06,0.2,0.14515,0.00014,12.34411]
[1779368359355,30.24,77233.98,0.2,0.14542,0.00014,12.35984]
[1779368360992,30.24,77233.97,0.2,0.14542,0.00014,12.35985]
[1779368361742,30.24,77233.15,0.2,0.14531,0.00014,12.35335]
[1779368365101,30.24,77231.72,0.2,0.14512,0.00014,12.34197]
[1779368365110,30.24,77231.72,0.2,0.14512,0.00014,12.34197]
[1779368367143,30.24,77229.98,0.2,0.14488,0.00014,12.32801]
[1779368367167,30.24,77229.98,0.2,0.14488,0.00014,12.32801]
[1779368367174,30.24,77229.98,0.2,0.14488,0.00014,12.32801]
[1779368369177,30.24,77229.45,0.2,0.14481,0.00014,12.32381]
[1779368369211,30.24,77229.45,0.2,0.14481,0.00014,12.32381]
[1779368369426,30.24,77228.44,0.2,0.14467,0.00014,12.31572]
[1779368371223,30.24,77228.09,0.2,0.14462,0.00014,12.313]
[1779368371256,30.24,77228.09,0.2,0.14462,0.00014,12.313]
[1779368371441,30.24,77227.91,0.2,0.14455,0.00014,12.30655]
[1779368373285,30.24,77229.06,0.2,0.14471,0.00014,12.31605]
[1779368373783,30.24,77229.02,0.2,0.14471,0.00014,12.31599]
[1779368377383,30.25,77229.24,0.2,0.14475,0.00014,12.31819]
[1779368377392,30.25,77229.24,0.2,0.14475,0.00014,12.31819]
[1779368377415,30.25,77229.24,0.2,0.14475,0.00014,12.31819]
[1779368377483,30.25,77229.24,0.2,0.14475,0.00014,12.31819]
[1779368379403,30.25,77229.24,0.2,0.14475,0.00014,12.31819]
[1779368379429,30.25,77229.24,0.2,0.14475,0.00014,12.31819]
[1779368379528,30.25,77229.52,0.2,0.14479,0.00014,12.32073]
[1779368380840,30.25,77229.52,0.2,0.14479,0.00014,12.32073]
[1779368381760,30.25,77222.4,0.2,0.14381,0.00014,12.26322]
[1779368385558,30.25,77219.22,0.2,0.14338,0.00014,12.23796]
[1779368385581,30.25,77219.22,0.2,0.14338,0.00014,12.23796]
[1779368391580,30.25,77222.35,0.2,0.14384,0.00014,12.26486]
[1779368396617,30.25,77226.2,0.2,0.14439,0.00014,12.29725]
[1779368401653,30.26,77223.25,0.2,0.144,0.00014,12.27424]
[1779368406687,30.26,77218.06,0.2,0.14331,0.00014,12.2336]
[1779368409712,30.26,77208.29,0.2,0.14197,0.00014,12.15471]
[1779368414747,30.26,77200.86,0.2,0.14098,0.00014,12.09573]
[1779368417782,30.26,77226.46,0.2,0.14451,0.00014,12.30403]
[1779368418855,30.26,77226.46,0.2,0.14451,0.00014,12.30403]
[1779368418874,30.26,77248.66,0.2,0.14762,0.00014,12.48502]
[1779368418935,30.26,77248.66,0.2,0.14762,0.00014,12.48502]
[1779368418961,30.26,77248.66,0.2,0.14762,0.00014,12.48502]
[1779368419794,30.26,77248.66,0.2,0.14763,0.00014,12.48529]
[1779368420527,30.26,77248.66,0.2,0.14763,0.00014,12.48529]
[1779368420561,30.26,77248.66,0.2,0.14763,0.00014,12.48529]
[1779368420801,30.26,77246.71,0.2,0.14735,0.00014,12.46944]
[1779368422459,30.26,77249.07,0.2,0.14769,0.00014,12.48868]
[1779368422487,30.26,77249.07,0.2,0.14769,0.00014,12.48868]
[1779368422815,30.26,77247.34,0.2,0.14744,0.00014,12.4746]
[1779368424504,30.26,77246.59,0.2,0.14734,0.00014,12.4685]
[1779368424649,30.26,77246.59,0.2,0.14734,0.00014,12.4685]
[1779368424656,30.26,77246.59,0.2,0.14734,0.00014,12.4685]
[1779368424684,30.26,77246.59,0.2,0.14734,0.00014,12.4685]
[1779368424832,30.26,77246.73,0.2,0.14736,0.00014,12.46965]
[1779368426843,30.26,77259.31,0.2,0.14913,0.00014,12.57198]
[1779368429869,30.26,77243.67,0.2,0.14692,0.00014,12.44428]
[1779368430621,30.26,77243.67,0.2,0.14692,0.00014,12.44428]
[1779368430661,30.26,77243.67,0.2,0.14692,0.00014,12.44428]
[1779368430873,30.26,77243.05,0.2,0.14683,0.00014,12.43923]
[1779368432681,30.26,77242.08,0.2,0.14665,0.00014,12.42621]
[1779368432702,30.26,77242.08,0.2,0.14665,0.00014,12.42621]
[1779368432886,30.26,77241.74,0.2,0.1466,0.00014,12.42345]
[1779368434700,30.26,77244.53,0.2,0.14699,0.00014,12.44615]
[1779368434900,30.26,77240.95,0.2,0.14649,0.00014,12.41698]
[1779368439945,30.26,77235.33,0.2,0.1457,0.00014,12.37115]
[1779368442678,30.26,77230.97,0.2,0.14509,0.00014,12.33561]
[1779368442912,30.26,77230.97,0.2,0.14509,0.00014,12.33561]
[1779368443870,30.26,77231.04,0.2,0.1451,0.00014,12.33606]
[1779368444951,30.26,77231.74,0.2,0.1452,0.00014,12.34177]
[1779368444997,30.26,77231.74,0.2,0.1452,0.00014,12.34177]
[1779368445008,30.26,77233.42,0.2,0.14543,0.00014,12.35543]
[1779368446985,30.26,77233.42,0.2,0.14543,0.00014,12.35543]
[1779368447035,30.26,77233.42,0.2,0.14543,0.00014,12.35543]
[1779368447119,30.26,77232.44,0.2,0.14529,0.00014,12.34745]
[1779368449023,30.26,77232.44,0.2,0.14529,0.00014,12.34743]
[1779368449824,30.26,77232.31,0.2,0.14528,0.00014,12.34634]
[1779368453133,30.26,77232.03,0.2,0.14523,0.00014,12.34401]
[1779368453146,30.26,77232.03,0.2,0.14523,0.00014,12.34401]
[1779368455166,30.26,77232.62,0.2,0.14532,0.00014,12.34878]
[1779368455214,30.26,77232.62,0.2,0.14532,0.00014,12.34878]
[1779368455231,30.26,77233.13,0.2,0.14539,0.00014,12.3529]
[1779368456158,30.26,77233.13,0.2,0.14539,0.00014,12.3529]
[1779368456211,30.26,77233.13,0.2,0.14539,0.00014,12.3529]
[1779368456284,30.26,77233.84,0.2,0.14549,0.00014,12.35862]
[1779368457230,30.26,77233.84,0.2,0.14549,0.00014,12.35862]
[1779368457901,30.26,77237.63,0.2,0.14601,0.00014,12.38935]
[1779368459285,30.26,77238.15,0.2,0.14608,0.00014,12.39348]
[1779368459293,30.26,77238.15,0.2,0.14608,0.00014,12.39348]
[1779368459308,30.26,77238.15,0.2,0.14608,0.00014,12.39348]
[1779368459317,30.26,77238.15,0.2,0.14608,0.00014,12.39348]
[1779368460615,30.26,77238.68,0.2,0.14616,0.00014,12.39768]
[1779368460775,30.26,77239.34,0.2,0.14625,0.00014,12.40305]
[1779368462504,30.26,77250.15,0.2,0.14777,0.00014,12.49092]
[1779368468136,30.26,77258.36,0.2,0.14892,0.00014,12.55731]
[1779368473600,30.26,77251.96,0.2,0.14801,0.00014,12.50479]
[1779368479214,30.26,77246.49,0.2,0.14722,0.00014,12.45932]
[1779368484249,30.26,77248.7,0.2,0.14751,0.00014,12.47633]
[1779368489283,30.25,77248.87,0.2,0.14753,0.00014,12.47719]
[1779368494319,30.25,77250.12,0.2,0.14765,0.00014,12.4817]
[1779368499354,30.25,77253.01,0.2,0.14804,0.00014,12.50464]
[1779368504389,30.25,77251.28,0.2,0.14779,0.00014,12.48994]
[1779368509423,30.25,77252.39,0.2,0.14794,0.00014,12.49846]
[1779368514458,30.25,77255.29,0.2,0.14833,0.00014,12.52146]
[1779368519494,30.25,77254.76,0.2,0.14825,0.00014,12.51652]
[1779368521507,30.25,77266.22,0.2,0.14987,0.00014,12.60961]
[1779368526543,30.24,77263.43,0.2,0.14945,0.00014,12.58583]
[1779368531580,30.24,77270.54,0.2,0.15045,0.00014,12.64281]
[1779368536854,30.24,77272.92,0.2,0.15078,0.00014,12.66173]
[1779368542659,30.24,77280.06,0.2,0.1518,0.00014,12.71956]
[1779368547694,30.24,77283.67,0.2,0.15231,0.00014,12.74868]
[1779368551723,30.24,77274.59,0.2,0.15095,0.00014,12.66924]
[1779368556758,30.24,77284.47,0.2,0.15236,0.00014,12.74921]
[1779368561793,30.24,77285.28,0.2,0.15246,0.00014,12.755]
[1779368566828,30.23,77284.74,0.2,0.15237,0.00014,12.74985]
[1779368571862,30.23,77290.41,0.2,0.15318,0.00014,12.7955]
[1779368574102,30.23,77290.4,0.2,0.15317,0.00014,12.79504]
[1779368574883,30.23,77292.53,0.2,0.15348,0.00014,12.81246]
[1779368579918,30.23,77292.33,0.2,0.15344,0.00014,12.8103]
[1779368583220,30.23,77291.12,0.2,0.15326,0.00014,12.80036]
[1779368583332,30.23,77291.12,0.2,0.15326,0.00014,12.80036]
[1779368583946,30.23,77285.48,0.2,0.15245,0.00014,12.75423]
[1779368588982,30.23,77279.66,0.2,0.15161,0.00014,12.70646]
[1779368594020,30.23,77280.47,0.2,0.15172,0.00014,12.71296]
[1779368599061,30.23,77281.69,0.2,0.15189,0.00014,12.72281]
[1779368604087,30.23,77283.74,0.2,0.15219,0.00014,12.7397]
[1779368609121,30.23,77284.89,0.2,0.15236,0.00014,12.74916]
[1779368614589,30.23,77287.34,0.2,0.15267,0.00014,12.76432]
[1779368620199,30.23,77288.55,0.2,0.15284,0.00014,12.77388]
[1779368625234,30.23,77282.32,0.2,0.15193,0.00014,12.72271]
[1779368626240,30.23,77266.11,0.2,0.14961,0.00014,12.59039]
[1779368631278,30.23,77261.28,0.2,0.14894,0.00014,12.55189]
[1779368636310,30.23,77261.83,0.2,0.14904,0.00014,12.55743]
[1779368641348,30.23,77261.44,0.2,0.149,0.00014,12.5552]
[1779368643366,30.24,77270.95,0.2,0.15036,0.00014,12.63309]
[1779368648403,30.24,77277.87,0.2,0.15136,0.00014,12.69002]
[1779368653432,30.24,77270.94,0.2,0.15038,0.00014,12.63401]
[1779368658466,30.24,77272.18,0.2,0.15056,0.00014,12.64445]
[1779368663502,30.24,77275.24,0.2,0.151,0.00014,12.66926]
[1779368668536,30.24,77280.55,0.2,0.15176,0.00014,12.7125]
[1779368673572,30.24,77282.37,0.2,0.15196,0.00014,12.72198]
[1779368678607,30.24,77282.41,0.2,0.15197,0.00014,12.722]
[1779368682643,30.24,77271.81,0.2,0.15044,0.00014,12.6353]
[1779368688445,30.24,77273.24,0.2,0.15065,0.00014,12.64697]
[1779368691502,30.24,77283.33,0.2,0.15209,0.00014,12.72932]
[1779368700770,30.24,77282.74,0.2,0.152,0.00014,12.72399]
[1779368705802,30.23,77283.7,0.2,0.15213,0.00014,12.73127]
[1779368710838,30.23,77281.82,0.2,0.15185,0.00014,12.71537]
[1779368715872,30.23,77283.3,0.2,0.15205,0.00014,12.72693]
[1779368720910,30.23,77279.19,0.2,0.15145,0.00014,12.69291]
[1779368725944,30.23,77279.77,0.2,0.15153,0.00014,12.69739]
[1779368730978,30.23,77282.03,0.2,0.15185,0.00014,12.71552]
[1779368733998,30.23,77274.72,0.2,0.15075,0.00014,12.65064]
[1779368739033,30.23,77270.94,0.2,0.15021,0.00014,12.61994]
[1779368744073,30.23,77273.37,0.2,0.15056,0.00014,12.63988]
[1779368749118,30.23,77270.89,0.2,0.15021,0.00014,12.61973]
[1779368754142,30.23,77268.44,0.2,0.14986,0.00014,12.59984]
[1779368759176,30.23,77274.09,0.2,0.15067,0.00014,12.64603]
[1779368765219,30.23,77278.99,0.2,0.15136,0.00014,12.68544]
[1779368770254,30.23,77281.0,0.2,0.15164,0.00014,12.70134]
[1779368775749,30.23,77280.96,0.2,0.15163,0.00014,12.70066]
[1779368781847,30.23,77282.97,0.2,0.15191,0.00014,12.71631]
[1779368784354,30.23,77265.46,0.2,0.1494,0.00014,12.57321]
[1779368789388,30.23,77258.29,0.2,0.14839,0.00014,12.51545]
[1779368794422,30.23,77257.27,0.2,0.14822,0.00014,12.50295]
[1779368799458,30.23,77250.68,0.2,0.14729,0.00014,12.44967]
[1779368804493,30.23,77250.4,0.2,0.14726,0.00014,12.44756]
[1779368809529,30.23,77249.2,0.2,0.14708,0.00014,12.43762]
[1779368814565,30.23,77245.32,0.2,0.14653,0.00014,12.4058]
[1779368819675,30.23,77251.09,0.2,0.14734,0.00014,12.45242]
[1779368822621,30.23,77272.92,0.2,0.15044,0.00014,12.6302]
[1779368826079,30.23,77283.75,0.2,0.15197,0.00014,12.71744]
[1779368831685,30.22,77283.69,0.2,0.15194,0.00014,12.71566]
[1779368836721,30.22,77287.39,0.2,0.15245,0.00014,12.74463]
[1779368838464,30.22,77288.29,0.2,0.15257,0.00014,12.75171]
[1779368838489,30.22,77288.29,0.2,0.15257,0.00014,12.75171]
[1779368838490,30.22,77288.29,0.2,0.15257,0.00014,12.75171]
[1779368838500,30.22,77288.29,0.2,0.15257,0.00014,12.75171]
[1779368838522,30.22,77288.29,0.2,0.15257,0.00014,12.75171]
[1779368838734,30.22,77290.38,0.2,0.15287,0.00014,12.76862]
[1779368840494,30.22,77290.55,0.2,0.15289,0.00014,12.76983]
[1779368840544,30.22,77290.55,0.2,0.15289,0.00014,12.76983]
[1779368840749,30.22,77291.39,0.2,0.15301,0.00014,12.77662]
[1779368842502,30.22,77291.49,0.2,0.15303,0.00014,12.77736]
[1779368842764,30.22,77292.93,0.2,0.15323,0.00014,12.78896]
[1779368846546,30.22,77294.85,0.2,0.1535,0.00014,12.80392]
[1779368846606,30.22,77294.85,0.2,0.1535,0.00014,12.80392]
[1779368847329,30.22,77292.39,0.2,0.15314,0.00014,12.78365]
[1779368848665,30.22,77290.44,0.2,0.15285,0.00014,12.7676]
[1779368848672,30.22,77290.44,0.2,0.15285,0.00014,12.7676]
[1779368848687,30.22,77290.44,0.2,0.15285,0.00014,12.7676]
[1779368850737,30.22,77290.86,0.2,0.15291,0.00014,12.77095]
[1779368850743,30.22,77290.86,0.2,0.15291,0.00014,12.77095]
[1779368850782,30.22,77290.86,0.2,0.15291,0.00014,12.77095]
[1779368850812,30.22,77291.29,0.2,0.15297,0.00014,12.77438]
[1779368852747,30.22,77291.29,0.2,0.15292,0.00014,12.76916]
[1779368852786,30.22,77291.29,0.2,0.15292,0.00014,12.76916]
[1779368852832,30.21,77292.48,0.2,0.15309,0.00014,12.7788]
[1779368854780,30.21,77295.16,0.2,0.15348,0.00014,12.80061]
[1779368854796,30.21,77295.16,0.2,0.15348,0.00014,12.80061]
[1779368854879,30.21,77295.38,0.2,0.15351,0.00014,12.80231]
[1779368856832,30.21,77295.79,0.2,0.15357,0.00014,12.80547]
[1779368857305,30.21,77296.17,0.2,0.15362,0.00014,12.80848]
[1779368858888,30.21,77296.77,0.2,0.1537,0.00015,12.81329]
[1779368858906,30.21,77296.77,0.2,0.1537,0.00015,12.81329]
[1779368858908,30.21,77296.77,0.2,0.1537,0.00015,12.81329]
[1779368860923,30.21,77296.39,0.2,0.15365,0.00015,12.81009]
[1779368860965,30.21,77296.39,0.2,0.15365,0.00015,12.81009]
[1779368860977,30.21,77295.49,0.2,0.15352,0.00014,12.80265]
[1779368862978,30.21,77295.49,0.2,0.15351,0.00014,12.80258]
[1779368863013,30.21,77295.49,0.2,0.15351,0.00014,12.80258]
[1779368863109,30.21,77296.69,0.2,0.15369,0.00015,12.81224]
[1779368865014,30.21,77296.69,0.2,0.15369,0.00015,12.81224]
[1779368865056,30.21,77296.69,0.2,0.15369,0.00015,12.81224]
[1779368865115,30.21,77297.08,0.2,0.15374,0.00015,12.81528]
[1779368867057,30.21,77297.08,0.2,0.15374,0.00015,12.81528]
[1779368867329,30.21,77298.06,0.2,0.15388,0.00015,12.82313]
[1779368869124,30.21,77298.16,0.2,0.15389,0.00015,12.82386]
[1779368869134,30.21,77298.16,0.2,0.15389,0.00015,12.82386]
[1779368874142,30.21,77301.09,0.2,0.15431,0.00015,12.84738]
[1779368877304,30.21,77301.2,0.2,0.15432,0.00015,12.84798]
[1779368877316,30.21,77301.2,0.2,0.15432,0.00015,12.84798]
[1779368879339,30.21,77301.2,0.2,0.15432,0.00015,12.84788]
[1779368879371,30.21,77301.88,0.2,0.15442,0.00015,12.85335]
[1779368880022,30.21,77302.2,0.2,0.15446,0.00015,12.85586]
[1779368881394,30.21,77302.2,0.2,0.15446,0.00015,12.85586]
[1779368881434,30.21,77302.2,0.2,0.15446,0.00015,12.85586]
[1779368882036,30.21,77302.25,0.2,0.15446,0.00015,12.85607]
[1779368883447,30.21,77300.96,0.2,0.15427,0.00015,12.84543]
[1779368883453,30.21,77300.96,0.2,0.15427,0.00015,12.84543]
[1779368883484,30.21,77300.96,0.2,0.15427,0.00015,12.84543]
[1779368884049,30.21,77300.59,0.2,0.15422,0.00015,12.84221]
[1779368885491,30.21,77300.93,0.2,0.15426,0.00015,12.8448]
[1779368886269,30.21,77301.2,0.2,0.1543,0.00015,12.84663]
[1779368887550,30.21,77301.31,0.2,0.15431,0.00015,12.84734]
[1779368887562,30.21,77301.31,0.2,0.15431,0.00015,12.84734]
[1779368889608,30.21,77301.54,0.2,0.15434,0.00015,12.84885]
[1779368889621,30.21,77301.54,0.2,0.15434,0.00015,12.84885]
[1779368891646,30.21,77301.59,0.2,0.15434,0.00015,12.84888]
[1779368891659,30.21,77301.59,0.2,0.15434,0.00015,12.84888]
[1779368895766,30.2,77309.39,0.2,0.15547,0.00015,12.91222]
[1779368895772,30.2,77309.39,0.2,0.15547,0.00015,12.91222]
[1779368895778,30.2,77309.39,0.2,0.15547,0.00015,12.91222]
[1779368897842,30.2,77309.5,0.2,0.15547,0.00015,12.91257]
[1779368897853,30.2,77309.5,0.2,0.15547,0.00015,12.91257]
[1779368897886,30.2,77309.5,0.2,0.15547,0.00015,12.91257]
[1779368898147,30.2,77310.07,0.2,0.15555,0.00015,12.91723]
[1779368899897,30.2,77303.97,0.2,0.15466,0.00015,12.86686]
[1779368899933,30.2,77303.97,0.2,0.15466,0.00015,12.86686]
[1779368900163,30.2,77303.23,0.2,0.15455,0.00015,12.86073]
[1779368901920,30.2,77304.47,0.2,0.15473,0.00015,12.87077]
[1779368901946,30.2,77304.47,0.2,0.15473,0.00015,12.87077]
[1779368902175,30.2,77307.35,0.2,0.15514,0.00015,12.8942]
[1779368903965,30.2,77307.24,0.2,0.15512,0.00015,12.89317]
[1779368904309,30.2,77309.93,0.2,0.15551,0.00015,12.91493]
[1779368906024,30.2,77310.36,0.2,0.15557,0.00015,12.9182]
[1779368906030,30.2,77310.36,0.2,0.15557,0.00015,12.9182]
[1779368906039,30.2,77310.36,0.2,0.15557,0.00015,12.9182]
[1779368910126,30.2,77312.88,0.2,0.15592,0.00015,12.93772]
[1779368910137,30.2,77312.88,0.2,0.15592,0.00015,12.93772]
[1779368910160,30.2,77312.88,0.2,0.15592,0.00015,12.93772]
[1779368910232,30.2,77312.88,0.2,0.15592,0.00015,12.93745]
[1779368912165,30.2,77311.73,0.2,0.15569,0.00015,12.9226]
[1779368912199,30.2,77311.73,0.2,0.15569,0.00015,12.9226]
[1779368912297,30.2,77311.04,0.2,0.15559,0.00015,12.91667]
[1779368914362,30.19,77311.04,0.2,0.15558,0.00015,12.91639]
[1779368914402,30.19,77311.04,0.2,0.15558,0.00015,12.91639]
[1779368915378,30.19,77310.23,0.2,0.15546,0.00015,12.90949]
[1779368915279,30.19,77300.79,0.2,0.15408,0.00015,12.83229]
[1779368916383,30.19,77286.53,0.2,0.15201,0.00014,12.71508]
[1779368920371,30.19,77288.62,0.2,0.1523,0.00014,12.73151]
[1779368920376,30.19,77288.62,0.2,0.1523,0.00014,12.73151]
[1779368922432,30.19,77289.86,0.2,0.15246,0.00014,12.74105]
[1779368922444,30.19,77289.86,0.2,0.15246,0.00014,12.74105]
[1779368922455,30.19,77289.86,0.2,0.15246,0.00014,12.74105]
[1779368922481,30.19,77289.86,0.2,0.15246,0.00014,12.74105]
[1779368923325,30.19,77289.36,0.2,0.15239,0.00014,12.73676]
[1779368924474,30.19,77289.93,0.2,0.15247,0.00014,12.74122]
[1779368924509,30.19,77289.93,0.2,0.15247,0.00014,12.74122]
[1779368925343,30.19,77290.01,0.2,0.15248,0.00014,12.74168]
[1779368926507,30.19,77288.21,0.2,0.15221,0.00014,12.72677]
[1779368926542,30.19,77288.21,0.2,0.15221,0.00014,12.72677]
[1779368927356,30.19,77286.82,0.2,0.15201,0.00014,12.71521]
[1779368927844,30.19,77286.82,0.2,0.15201,0.00014,12.71521]
[1779368928360,30.19,77287.81,0.2,0.15215,0.00014,12.72312]
[1779368932392,30.19,77301.3,0.2,0.1541,0.00015,12.83308]
[1779368937428,30.19,77301.86,0.2,0.15417,0.00015,12.83739]
[1779368942528,30.19,77302.4,0.2,0.15424,0.00015,12.8413]
[1779368948505,30.18,77300.47,0.2,0.15395,0.00015,12.82479]
[1779368953539,30.18,77303.13,0.2,0.15432,0.00015,12.84604]
[1779368958575,30.18,77302.12,0.2,0.15417,0.00015,12.83719]
[1779368963610,30.18,77303.9,0.2,0.15442,0.00015,12.85117]
[1779368968644,30.18,77301.95,0.2,0.15412,0.00015,12.83462]
[1779368973861,30.18,77306.08,0.2,0.15467,0.00015,12.86292]
[1779368974996,30.18,77297.2,0.2,0.15337,0.00015,12.78999]
[1779368980737,30.17,77303.34,0.2,0.15425,0.00015,12.8392]
[1779368987217,30.17,77303.05,0.2,0.15419,0.00015,12.83625]
[1779368992824,30.17,77303.11,0.2,0.1542,0.00015,12.83642]
[1779368997857,30.17,77303.26,0.2,0.15421,0.00015,12.83733]
[1779369002891,30.17,77303.05,0.2,0.15418,0.00015,12.83534]
[1779369003974,30.17,77291.33,0.2,0.15247,0.00014,12.73941]
[1779369009943,30.17,77283.99,0.2,0.1514,0.00014,12.67844]
[1779369015988,30.17,77290.18,0.2,0.15228,0.00014,12.72833]
[1779369021027,30.17,77286.46,0.2,0.15173,0.00014,12.6974]
[1779369026061,30.17,77285.06,0.2,0.15152,0.00014,12.68557]
[1779369029082,30.16,77293.41,0.2,0.15272,0.00014,12.75357]
[1779369035125,30.17,77292.4,0.2,0.15254,0.00014,12.74063]
[1779369040161,30.17,77291.2,0.2,0.15237,0.00014,12.73085]
[1779369045198,30.17,77288.65,0.2,0.152,0.00014,12.70996]
[1779369050231,30.17,77289.39,0.2,0.1521,0.00014,12.71605]
[1779369055272,30.17,77288.72,0.2,0.15201,0.00014,12.71052]
[1779369061309,30.17,77287.78,0.2,0.15187,0.00014,12.70285]
[1779369066343,30.17,77281.4,0.2,0.15096,0.00014,12.65099]
[1779369071378,30.17,77290.42,0.2,0.15226,0.00014,12.72505]
[1779369076413,30.17,77290.54,0.2,0.15229,0.00014,12.72644]
[1779369081449,30.17,77290.89,0.2,0.15235,0.00014,12.72965]
[1779369086483,30.17,77291.14,0.2,0.15239,0.00014,12.73209]
[1779369087584,30.17,77277.73,0.2,0.15046,0.00014,12.62251]
[1779369092525,30.17,77271.02,0.2,0.14945,0.00014,12.56227]
[1779369097562,30.17,77267.38,0.2,0.14893,0.00014,12.53246]
[1779369102597,30.17,77256.11,0.2,0.14733,0.00014,12.44063]
[1779369107633,30.17,77265.55,0.2,0.14868,0.00014,12.51802]
[1779369112787,30.17,77266.92,0.2,0.14887,0.00014,12.52899]
[1779369118131,30.17,77264.13,0.2,0.14846,0.00014,12.50594]
[1779369124750,30.17,77266.19,0.2,0.14875,0.00014,12.52233]
[1779369129789,30.17,77258.52,0.2,0.14765,0.00014,12.45931]
[1779369131598,30.17,77258.52,0.2,0.14765,0.00014,12.45931]
[1779369131792,30.17,77256.63,0.2,0.14739,0.00014,12.44389]
[1779369132650,30.17,77256.08,0.2,0.14731,0.00014,12.43943]
[1779369133859,30.17,77255.72,0.2,0.14726,0.00014,12.43651]
[1779369133870,30.17,77255.72,0.2,0.14726,0.00014,12.43651]
[1779369133907,30.17,77255.72,0.2,0.14726,0.00014,12.43651]
[1779369133948,30.17,77255.44,0.2,0.14722,0.00014,12.43423]
[1779369135892,30.17,77255.44,0.2,0.14722,0.00014,12.43423]
[1779369135922,30.17,77255.44,0.2,0.14722,0.00014,12.43423]
[1779369136018,30.17,77255.84,0.2,0.14728,0.00014,12.43753]
[1779369137935,30.17,77255.84,0.2,0.14728,0.00014,12.43755]
[1779369138019,30.17,77255.47,0.2,0.14723,0.00014,12.43454]
[1779369139812,30.17,77255.47,0.2,0.14723,0.00014,12.43454]
[1779369140018,30.17,77255.47,0.2,0.14723,0.00014,12.43454]
[1779369140561,30.17,77255.44,0.2,0.14722,0.00014,12.43432]
[1779369142051,30.17,77255.39,0.2,0.14721,0.00014,12.43392]
[1779369142078,30.17,77255.39,0.2,0.14721,0.00014,12.43392]
[1779369142089,30.17,77255.46,0.2,0.14722,0.00014,12.43449]
[1779369143712,30.17,77255.46,0.2,0.14722,0.00014,12.43449]
[1779369143736,30.17,77255.46,0.2,0.14722,0.00014,12.43449]
[1779369144102,30.17,77255.46,0.2,0.14722,0.00014,12.43449]
[1779369144132,30.17,77255.46,0.2,0.14722,0.00014,12.43449]
[1779369144189,30.17,77250.61,0.2,0.14654,0.00014,12.39491]
[1779369146141,30.17,77246.12,0.2,0.14591,0.00014,12.35827]
[1779369146556,30.17,77246.16,0.2,0.14591,0.00014,12.35862]
[1779369148623,30.17,77235.06,0.2,0.14436,0.00014,12.26807]
[1779369152658,30.17,77227.97,0.2,0.14333,0.00014,12.20545]
[1779369154369,30.17,77226.8,0.2,0.14317,0.00014,12.19583]
[1779369154389,30.17,77226.8,0.2,0.14317,0.00014,12.19583]
[1779369154403,30.17,77226.8,0.2,0.14317,0.00014,12.19583]
[1779369159417,30.17,77229.04,0.2,0.14348,0.00014,12.21456]
[1779369164430,30.17,77229.07,0.2,0.1435,0.00014,12.21529]
[1779369164632,30.17,77229.07,0.2,0.1435,0.00014,12.21529]
[1779369164671,30.17,77229.07,0.2,0.1435,0.00014,12.21529]
[1779369164684,30.17,77229.07,0.2,0.1435,0.00014,12.21529]
[1779369164678,30.17,77229.37,0.2,0.14354,0.00014,12.21783]
[1779369165594,30.17,77228.85,0.2,0.14347,0.00014,12.21368]
[1779369166686,30.17,77228.85,0.2,0.14347,0.00014,12.21368]
[1779369166695,30.17,77228.85,0.2,0.14347,0.00014,12.21368]
[1779369166703,30.17,77228.73,0.2,0.14346,0.00014,12.2128]
[1779369168752,30.17,77228.72,0.2,0.14346,0.00014,12.21292]
[1779369168781,30.17,77228.72,0.2,0.14346,0.00014,12.21292]
[1779369170809,30.17,77228.72,0.2,0.14346,0.00014,12.21292]
[1779369170846,30.17,77228.72,0.2,0.14346,0.00014,12.21292]
[1779369171085,30.17,77228.72,0.2,0.14346,0.00014,12.21311]
[1779369172859,30.17,77228.81,0.2,0.14347,0.00014,12.21394]
[1779369173695,30.17,77229.1,0.2,0.14352,0.00014,12.21649]
[1779369178704,30.17,77233.07,0.2,0.14408,0.00014,12.2491]
[1779369179041,30.17,77232.91,0.2,0.14405,0.00014,12.24783]
[1779369179046,30.17,77232.91,0.2,0.14405,0.00014,12.24783]
[1779369179089,30.17,77232.91,0.2,0.14405,0.00014,12.24783]
[1779369180483,30.17,77232.91,0.2,0.14405,0.00014,12.24783]
[1779369180519,30.17,77232.91,0.2,0.14405,0.00014,12.24783]
[1779369180620,30.17,77232.91,0.2,0.14405,0.00014,12.24788]
[1779369181074,30.17,77232.91,0.2,0.14405,0.00014,12.24788]
[1779369181683,30.17,77237.25,0.2,0.14466,0.00014,12.28327]
[1779369182098,30.17,77237.25,0.2,0.14466,0.00014,12.28327]
[1779369182146,30.17,77237.25,0.2,0.14466,0.00014,12.28327]
[1779369182261,30.17,77238.75,0.2,0.14487,0.00014,12.2955]
[1779369183155,30.17,77238.75,0.2,0.14487,0.00014,12.2955]
[1779369183179,30.17,77238.75,0.2,0.14487,0.00014,12.2955]
[1779369183264,30.17,77238.75,0.2,0.14487,0.00014,12.2955]
[1779369183663,30.17,77243.92,0.2,0.1456,0.00014,12.33774]
[1779369188689,30.17,77248.27,0.2,0.14621,0.00014,12.37331]
[1779369192359,30.17,77244.76,0.2,0.14572,0.00014,12.34465]
[1779369192362,30.17,77244.76,0.2,0.14572,0.00014,12.34465]
[1779369192364,30.17,77244.76,0.2,0.14572,0.00014,12.34465]
[1779369192372,30.17,77244.76,0.2,0.14572,0.00014,12.34465]
[1779369193399,30.17,77243.91,0.2,0.1456,0.00014,12.33774]
[1779369193426,30.17,77243.91,0.2,0.1456,0.00014,12.33774]
[1779369193462,30.17,77241.21,0.2,0.14522,0.00014,12.31575]
[1779369195432,30.17,77241.21,0.2,0.14522,0.00014,12.31575]
[1779369195473,30.17,77241.21,0.2,0.14522,0.00014,12.31575]
[1779369195573,30.17,77239.92,0.2,0.14504,0.00014,12.30532]
[1779369197470,30.17,77239.92,0.2,0.14504,0.00014,12.30532]
[1779369197491,30.17,77239.92,0.2,0.14504,0.00014,12.30532]
[1779369197556,30.17,77239.3,0.2,0.14495,0.00014,12.30036]
[1779369198300,30.17,77239.3,0.2,0.14495,0.00014,12.30036]
[1779369198714,30.17,77233.45,0.2,0.14414,0.00014,12.25273]
[1779369199521,30.17,77233.45,0.2,0.14414,0.00014,12.25273]
[1779369199544,30.17,77233.45,0.2,0.14414,0.00014,12.25273]
[1779369199570,30.17,77233.45,0.2,0.14414,0.00014,12.25273]
[1779369199644,30.17,77229.79,0.2,0.14363,0.00014,12.22281]
[1779369201587,30.17,77229.79,0.2,0.14363,0.00014,12.22281]
[1779369201594,30.17,77229.79,0.2,0.14363,0.00014,12.22281]
[1779369201643,30.17,77229.79,0.2,0.14363,0.00014,12.22281]
[1779369201626,30.17,77229.26,0.2,0.14355,0.00014,12.21831]
[1779369203616,30.17,77229.26,0.2,0.14355,0.00014,12.21831]
[1779369203717,30.17,77228.76,0.2,0.14348,0.00014,12.21412]
[1779369205661,30.17,77226.05,0.2,0.1431,0.00014,12.192]
[1779369205665,30.17,77226.05,0.2,0.1431,0.00014,12.192]
[1779369205671,30.17,77226.05,0.2,0.1431,0.00014,12.192]
[1779369205676,30.17,77226.05,0.2,0.1431,0.00014,12.192]
[1779369207717,30.17,77226.22,0.2,0.14312,0.00014,12.1933]
[1779369207723,30.17,77226.22,0.2,0.14312,0.00014,12.1933]
[1779369207756,30.17,77226.45,0.2,0.14315,0.00014,12.19508]
[1779369208345,30.17,77226.65,0.2,0.14318,0.00014,12.19662]
[1779369209740,30.17,77227.0,0.2,0.14323,0.00014,12.19937]
[1779369209779,30.17,77227.0,0.2,0.14323,0.00014,12.19937]
[1779369210358,30.17,77227.05,0.2,0.14323,0.00014,12.19968]
[1779369211787,30.17,77226.94,0.2,0.14317,0.00014,12.19356]
[1779369212693,30.17,77227.11,0.2,0.14319,0.00014,12.19482]
[1779369213842,30.17,77227.36,0.2,0.14322,0.00014,12.19681]
[1779369213857,30.17,77227.36,0.2,0.14322,0.00014,12.19681]
[1779369217970,30.17,77227.58,0.2,0.14325,0.00014,12.19842]
[1779369217975,30.17,77227.58,0.2,0.14325,0.00014,12.19842]
[1779369218004,30.17,77227.58,0.2,0.14325,0.00014,12.19842]
[1779369219421,30.17,77227.58,0.2,0.14325,0.00014,12.19833]
[1779369219996,30.17,77227.58,0.2,0.14325,0.00014,12.19833]
[1779369220018,30.17,77227.58,0.2,0.14325,0.00014,12.19833]
[1779369220429,30.17,77227.47,0.2,0.14323,0.00014,12.1974]
[1779369222075,30.17,77227.34,0.2,0.14321,0.00014,12.19631]
[1779369222634,30.17,77227.25,0.2,0.1432,0.00014,12.19555]
[1779369224148,30.17,77224.45,0.2,0.14281,0.00014,12.17272]
[1779369224161,30.17,77224.45,0.2,0.14281,0.00014,12.17272]
[1779369224193,30.17,77224.45,0.2,0.14281,0.00014,12.17272]
[1779369224456,30.17,77224.45,0.2,0.14281,0.00014,12.17273]
[1779369226207,30.17,77223.46,0.2,0.14268,0.00014,12.1647]
[1779369226234,30.17,77223.46,0.2,0.14268,0.00014,12.1647]
[1779369226471,30.17,77223.96,0.2,0.14274,0.00014,12.1688]
[1779369228257,30.17,77223.76,0.2,0.14272,0.00014,12.1672]
[1779369228737,30.17,77223.22,0.2,0.14264,0.00014,12.16284]
[1779369230307,30.17,77223.39,0.2,0.14267,0.00014,12.16427]
[1779369230318,30.17,77223.39,0.2,0.14267,0.00014,12.16427]
[1779369235342,30.17,77222.77,0.2,0.14258,0.00014,12.15927]
[1779369236456,30.17,77220.27,0.2,0.14223,0.00014,12.13879]
[1779369236465,30.17,77220.27,0.2,0.14223,0.00014,12.13879]
[1779369236470,30.17,77220.27,0.2,0.14223,0.00014,12.13879]
[1779369238521,30.17,77220.29,0.2,0.14223,0.00014,12.13877]
[1779369238554,30.17,77220.29,0.2,0.14223,0.00014,12.13877]
[1779369238598,30.17,77219.86,0.2,0.14217,0.00014,12.13517]
[1779369240563,30.17,77219.86,0.2,0.14217,0.00014,12.13509]
[1779369240590,30.17,77219.86,0.2,0.14217,0.00014,12.13509]
[1779369240592,30.17,77220.17,0.2,0.14221,0.00014,12.13753]
[1779369242633,30.17,77220.17,0.2,0.14221,0.00014,12.13745]
[1779369242721,30.17,77224.71,0.2,0.14284,0.00014,12.17433]
[1779369243312,30.17,77224.71,0.2,0.14284,0.00014,12.17433]
[1779369243320,30.17,77224.71,0.2,0.14284,0.00014,12.17433]
[1779369243349,30.17,77224.71,0.2,0.14284,0.00014,12.17433]
[1779369243591,30.17,77224.71,0.2,0.14284,0.00014,12.17437]
[1779369246739,30.17,77217.07,0.2,0.14179,0.00014,12.11232]
[1779369246777,30.17,77215.96,0.2,0.14163,0.00014,12.10342]
[1779369247619,30.17,77216.43,0.2,0.1417,0.00014,12.1074]
[1779369248795,30.17,77216.78,0.2,0.14175,0.00014,12.1104]
[1779369249632,30.17,77217.1,0.2,0.1418,0.00014,12.11315]
[1779369254667,30.17,77219.51,0.2,0.14214,0.00014,12.13347]
[1779369259701,30.17,77213.58,0.2,0.14133,0.00014,12.08568]
[1779369264737,30.17,77217.45,0.2,0.14187,0.00014,12.11739]
[1779369269772,30.17,77219.31,0.2,0.14213,0.00014,12.13265]
[1779369274813,30.17,77216.39,0.2,0.14168,0.00014,12.10391]
[1779369277162,30.17,77216.86,0.2,0.14175,0.00014,12.1077]
[1779369277568,30.17,77216.86,0.2,0.14175,0.00014,12.1077]
[1779369277726,30.17,77218.16,0.2,0.14193,0.00014,12.11821]
[1779369278770,30.17,77207.38,0.2,0.14044,0.00014,12.03057]
[1779369279575,30.17,77207.38,0.2,0.14044,0.00014,12.03057]
[1779369279617,30.17,77207.38,0.2,0.14044,0.00014,12.03057]
[1779369279718,30.17,77215.56,0.2,0.14157,0.00014,12.0971]
[1779369281600,30.17,77215.56,0.2,0.14157,0.00014,12.0971]
[1779369281651,30.17,77215.56,0.2,0.14157,0.00014,12.0971]
[1779369281726,30.17,77214.29,0.2,0.14139,0.00014,12.08688]
[1779369283622,30.17,77214.29,0.2,0.14139,0.00014,12.08688]
[1779369283664,30.17,77214.29,0.2,0.14139,0.00014,12.08688]
[1779369283796,30.17,77213.6,0.2,0.1413,0.00014,12.08122]
[1779369285696,30.17,77213.6,0.2,0.1413,0.00014,12.08122]
[1779369285777,30.17,77213.69,0.2,0.14131,0.00014,12.08193]
[1779369287742,30.17,77213.69,0.2,0.14131,0.00014,12.08193]
[1779369287755,30.17,77213.69,0.2,0.14131,0.00014,12.08193]
[1779369292758,30.18,77211.0,0.2,0.14094,0.00014,12.06019]
[1779369293935,30.18,77211.9,0.2,0.14107,0.00014,12.0679]
[1779369293942,30.18,77211.9,0.2,0.14107,0.00014,12.0679]
[1779369298959,30.18,77211.79,0.2,0.14107,0.00014,12.06796]
[1779369300422,30.18,77210.31,0.2,0.14087,0.00014,12.05612]
[1779369300427,30.18,77210.31,0.2,0.14087,0.00014,12.05612]
[1779369300445,30.18,77210.31,0.2,0.14087,0.00014,12.05612]
[1779369306032,30.18,77201.58,0.2,0.13969,0.00014,11.98597]
[1779369311072,30.18,77192.3,0.2,0.13844,0.00014,11.91143]
[1779369316099,30.18,77187.4,0.2,0.13779,0.00014,11.87246]
[1779369317542,30.18,77178.55,0.2,0.1366,0.00013,11.80088]
[1779369319542,30.18,77169.59,0.2,0.1354,0.00013,11.72871]
[1779369325343,30.19,77165.61,0.2,0.1349,0.00013,11.69826]
[1779369325981,30.19,77165.7,0.2,0.13492,0.00013,11.69946]
[1779369326270,30.19,77165.7,0.2,0.13492,0.00013,11.69946]
[1779369326814,30.19,77165.7,0.2,0.13492,0.00013,11.69946]
[1779369326826,30.19,77165.7,0.2,0.13492,0.00013,11.69946]
[1779369326763,30.19,77163.6,0.2,0.13466,0.00013,11.68343]
[1779369328906,30.19,77158.53,0.2,0.13399,0.00013,11.64297]
[1779369328923,30.19,77158.53,0.2,0.13399,0.00013,11.64297]
[1779369329220,30.19,77158.53,0.2,0.13399,0.00013,11.64297]
[1779369329612,30.19,77156.7,0.2,0.13377,0.00013,11.62914]
[1779369330954,30.19,77156.7,0.2,0.13377,0.00013,11.62914]
[1779369331831,30.2,77157.83,0.2,0.13388,0.00013,11.63393]
[1779369336842,30.2,77162.28,0.2,0.1345,0.00013,11.67169]
[1779369341188,30.2,77160.01,0.2,0.13423,0.00013,11.65513]
[1779369341190,30.2,77160.01,0.2,0.13423,0.00013,11.65513]
[1779369341194,30.2,77160.01,0.2,0.13423,0.00013,11.65513]
[1779369342588,30.2,77160.18,0.2,0.13425,0.00013,11.6565]
[1779369342626,30.2,77160.18,0.2,0.13425,0.00013,11.6565]
[1779369342689,30.2,77160.39,0.2,0.13429,0.00013,11.65897]
[1779369343236,30.2,77160.39,0.2,0.13429,0.00013,11.65897]
[1779369343274,30.2,77160.39,0.2,0.13429,0.00013,11.65897]
[1779369343288,30.2,77160.39,0.2,0.13429,0.00013,11.65897]
[1779369345291,30.21,77159.66,0.2,0.1342,0.00013,11.65346]
[1779369345362,30.21,77160.81,0.2,0.13436,0.00013,11.66314]
[1779369351344,30.21,77161.84,0.2,0.13454,0.00013,11.67381]
[1779369354366,30.21,77153.19,0.2,0.13341,0.00013,11.60523]
[1779369358396,30.22,77167.42,0.2,0.13534,0.00013,11.72217]
[1779369362473,30.22,77170.29,0.2,0.13574,0.00013,11.74629]
[1779369362545,30.22,77170.29,0.2,0.13574,0.00013,11.74629]
[1779369362616,30.22,77170.29,0.2,0.13574,0.00013,11.74629]
[1779369362664,30.22,77170.29,0.2,0.13574,0.00013,11.74629]
[1779369362673,30.22,77175.33,0.2,0.13642,0.00013,11.78763]
[1779369363810,30.22,77175.33,0.2,0.13642,0.00013,11.78763]
[1779369363854,30.22,77178.49,0.2,0.13685,0.00013,11.81343]
[1779369367372,30.22,77185.23,0.2,0.13777,0.00014,11.86844]
[1779369367379,30.22,77185.23,0.2,0.13777,0.00014,11.86844]
[1779369367397,30.22,77185.23,0.2,0.13777,0.00014,11.86844]
[1779369367908,30.22,77186.75,0.2,0.13798,0.00014,11.88111]
[1779369367924,30.22,77186.75,0.2,0.13798,0.00014,11.88111]
[1779369367941,30.22,77186.75,0.2,0.13798,0.00014,11.88111]
[1779369367967,30.22,77186.75,0.2,0.13798,0.00014,11.88111]
[1779369368467,30.22,77186.75,0.2,0.13798,0.00014,11.88111]
[1779369369982,30.22,77187.06,0.2,0.13803,0.00014,11.88427]
[1779369370021,30.22,77187.06,0.2,0.13803,0.00014,11.88427]
[1779369370481,30.22,77187.06,0.2,0.13803,0.00014,11.88427]
[1779369372036,30.23,77185.36,0.2,0.13781,0.00014,11.8708]
[1779369372834,30.23,77188.7,0.2,0.13827,0.00014,11.8984]
[1779369377841,30.23,77185.66,0.2,0.13787,0.00014,11.87465]
[1779369378194,30.23,77184.58,0.2,0.13773,0.00014,11.86612]
[1779369378207,30.23,77184.58,0.2,0.13773,0.00014,11.86612]
[1779369380253,30.23,77183.26,0.2,0.13756,0.00013,11.85586]
[1779369380262,30.23,77183.26,0.2,0.13756,0.00013,11.85586]
[1779369385586,30.23,77180.87,0.2,0.13726,0.00013,11.83776]
[1779369390623,30.23,77186.5,0.2,0.13803,0.00014,11.88407]
[1779369393643,30.23,77197.65,0.2,0.1395,0.00014,11.96966]
[1779369398677,30.24,77199.65,0.2,0.13979,0.00014,11.98668]
[1779369403713,30.24,77201.97,0.2,0.14012,0.00014,12.00625]
[1779369408747,30.24,77202.51,0.2,0.14021,0.00014,12.01134]
[1779369413782,30.24,77203.77,0.2,0.14039,0.00014,12.02232]
[1779369418818,30.24,77203.55,0.2,0.14037,0.00014,12.02133]
[1779369423853,30.24,77205.16,0.2,0.14061,0.00014,12.03522]
[1779369428889,30.25,77200.22,0.2,0.13994,0.00014,11.99554]
[1779369433924,30.25,77199.5,0.2,0.13985,0.00014,11.98991]
[1779369438961,30.25,77189.52,0.2,0.13849,0.00014,11.9093]
[1779369444594,30.25,77189.33,0.2,0.13848,0.00014,11.90831]
[1779369450460,30.25,77180.14,0.2,0.13725,0.00013,11.83504]
[1779369456080,30.25,77178.36,0.2,0.13698,0.00013,11.81649]
[1779369461117,30.25,77172.73,0.2,0.13624,0.00013,11.77184]
[1779369464136,30.25,77163.37,0.2,0.135,0.00013,11.69697]
[1779369469172,30.26,77163.73,0.2,0.13508,0.00013,11.70158]
[1779369472192,30.26,77178.63,0.2,0.13709,0.00013,11.82286]
[1779369477226,30.26,77185.26,0.2,0.138,0.00014,11.87723]
[1779369482267,30.26,77178.39,0.2,0.13708,0.00013,11.82229]
[1779369487637,30.26,77177.49,0.2,0.13697,0.00013,11.81576]
[1779369490357,30.27,77169.01,0.2,0.13584,0.00013,11.74757]
[1779369498380,30.27,77163.92,0.2,0.13518,0.00013,11.70774]
[1779369503415,30.27,77161.64,0.2,0.1349,0.00013,11.69052]
[1779369508450,30.27,77166.25,0.2,0.13554,0.00013,11.72935]
[1779369513485,30.28,77165.21,0.2,0.13538,0.00013,11.71745]
[1779369518520,30.28,77164.33,0.2,0.13529,0.00013,11.71211]
[1779369520950,30.29,77174.69,0.2,0.13675,0.00013,11.80021]
[1779369527585,30.31,77175.05,0.2,0.13699,0.00013,11.81431]
[1779369532620,30.33,77174.58,0.2,0.13705,0.00013,11.81731]
[1779369537654,30.33,77175.31,0.2,0.13716,0.00013,11.82399]
[1779369542689,30.33,77170.5,0.2,0.13652,0.00013,11.78593]
[1779369547725,30.33,77168.28,0.2,0.13624,0.00013,11.76874]
[1779369552761,30.33,77163.95,0.2,0.13567,0.00013,11.73462]
[1779369557796,30.33,77163.58,0.2,0.13563,0.00013,11.73186]
[1779369562831,30.34,77166.81,0.2,0.13606,0.00013,11.75796]
[1779369567868,30.34,77164.98,0.2,0.13583,0.00013,11.74388]
[1779369572900,30.34,77165.31,0.2,0.13583,0.00013,11.74191]
[1779369577947,30.34,77166.97,0.2,0.13607,0.00013,11.75605]
[1779369582988,30.34,77164.85,0.2,0.13579,0.00013,11.73962]
[1779369588044,30.34,77167.36,0.2,0.13614,0.00013,11.76061]
[1779369592070,30.34,77178.92,0.2,0.13771,0.00013,11.8545]
[1779369597106,30.34,77179.56,0.2,0.1378,0.00013,11.85991]
[1779369602138,30.34,77177.74,0.2,0.13755,0.00013,11.84531]
[1779369607175,30.34,77174.68,0.2,0.13714,0.00013,11.82069]
[1779369612996,30.34,77172.32,0.2,0.13683,0.00013,11.80173]
[1779369618000,30.34,77170.32,0.2,0.13656,0.00013,11.78571]
[1779369618095,30.34,77170.32,0.2,0.13656,0.00013,11.78571]
[1779369620415,30.34,77172.54,0.2,0.13686,0.00013,11.80359]
[1779369620438,30.34,77172.54,0.2,0.13686,0.00013,11.80359]
[1779369620477,30.34,77164.91,0.2,0.13584,0.00013,11.7421]
[1779369626309,30.35,77156.32,0.2,0.1347,0.00013,11.67356]
[1779369631741,30.35,77156.19,0.2,0.13465,0.00013,11.6684]
[1779369637387,30.35,77164.01,0.2,0.13572,0.00013,11.73267]
[1779369641812,30.35,77175.24,0.2,0.13723,0.00013,11.82374]
[1779369647989,30.35,77177.56,0.2,0.13755,0.00013,11.8428]
[1779369653500,30.35,77185.03,0.2,0.13856,0.00014,11.90336]
[1779369654375,30.35,77185.03,0.2,0.13856,0.00014,11.90336]
[1779369654505,30.35,77187.1,0.2,0.13884,0.00014,11.92005]
[1779369659540,30.35,77193.91,0.2,0.13976,0.00014,11.97472]
[1779369664578,30.35,77195.96,0.2,0.14003,0.00014,11.99082]
[1779369667940,30.35,77195.67,0.2,0.13999,0.00014,11.98831]
[1779369668072,30.35,77195.67,0.2,0.13999,0.00014,11.98831]
[1779369669708,30.35,77199.05,0.2,0.14045,0.00014,12.01548]
[1779369669760,30.35,77199.05,0.2,0.14045,0.00014,12.01548]
[1779369669830,30.35,77211.38,0.2,0.14214,0.00014,12.11508]
[1779369671712,30.35,77211.38,0.2,0.14213,0.00014,12.11487]
[1779369671742,30.35,77211.38,0.2,0.14213,0.00014,12.11487]
[1779369672163,30.35,77211.38,0.2,0.14213,0.00014,12.11487]
[1779369672216,30.35,77211.38,0.2,0.14213,0.00014,12.11487]
[1779369675834,30.35,77209.38,0.2,0.14184,0.00014,12.09788]
[1779369675877,30.35,77209.38,0.2,0.14184,0.00014,12.09788]
[1779369677842,30.35,77205.19,0.2,0.14126,0.00014,12.06367]
[1779369677879,30.35,77205.19,0.2,0.14126,0.00014,12.06367]
[1779369682096,30.35,77194.59,0.2,0.13981,0.00014,11.97751]
[1779369687740,30.35,77189.05,0.2,0.13906,0.00014,11.93288]
[1779369692774,30.35,77189.6,0.2,0.13908,0.00014,11.93229]
[1779369697224,30.35,77198.29,0.2,0.14027,0.00014,12.00263]
[1779369698206,30.35,77198.29,0.2,0.14027,0.00014,12.00263]
[1779369698161,30.35,77220.44,0.2,0.14331,0.00014,12.1818]
[1779369698765,30.35,77220.44,0.2,0.14331,0.00014,12.1818]
[1779369698879,30.35,77220.44,0.2,0.14331,0.00014,12.1818]
[1779369699060,30.35,77220.44,0.2,0.14331,0.00014,12.1818]
[1779369699111,30.35,77220.44,0.2,0.14331,0.00014,12.1818]
[1779369699174,30.35,77237.59,0.2,0.1457,0.00014,12.32084]
[1779369699326,30.35,77237.59,0.2,0.1457,0.00014,12.32084]
[1779369699334,30.35,77237.59,0.2,0.1457,0.00014,12.32084]
[1779369699381,30.35,77237.59,0.2,0.1457,0.00014,12.32084]
[1779369699839,30.35,77237.59,0.2,0.1457,0.00014,12.32074]
[1779369700339,30.35,77237.59,0.2,0.1457,0.00014,12.32074]
[1779369700398,30.35,77237.59,0.2,0.1457,0.00014,12.32074]
[1779369700456,30.35,77237.59,0.2,0.1457,0.00014,12.32074]
[1779369700495,30.35,77237.59,0.2,0.1457,0.00014,12.32074]
[1779369700849,30.35,77230.83,0.2,0.14475,0.00014,12.26609]
[1779369702555,30.35,77224.48,0.2,0.14387,0.00014,12.21436]
[1779369703251,30.35,77225.38,0.2,0.14399,0.00014,12.2215]
[1779369708898,30.35,77230.88,0.2,0.14474,0.00014,12.26519]
[1779369713934,30.34,77231.13,0.2,0.14476,0.00014,12.26621]
[1779369718969,30.34,77228.11,0.2,0.14432,0.00014,12.24066]
[1779369724010,30.34,77228.07,0.2,0.14429,0.00014,12.23917]
[1779369729039,30.34,77228.19,0.2,0.14429,0.00014,12.23937]
[1779369734074,30.33,77227.63,0.2,0.1442,0.00014,12.2337]
[1779369739110,30.33,77226.52,0.2,0.14403,0.00014,12.22374]
[1779369744147,30.33,77222.81,0.2,0.1435,0.00014,12.19276]
[1779369749182,30.33,77225.52,0.2,0.14386,0.00014,12.21399]
[1779369751196,30.33,77237.26,0.2,0.14544,0.00014,12.30361]
[1779369756231,30.32,77242.6,0.2,0.14615,0.00014,12.3451]
[1779369761266,30.32,77242.31,0.2,0.14608,0.00014,12.34066]
[1779369766301,30.31,77238.48,0.2,0.1455,0.00014,12.30753]
[1779369771335,30.31,77238.9,0.2,0.14553,0.00014,12.30886]
[1779369776370,30.31,77241.03,0.2,0.14579,0.00014,12.32408]
[1779369781405,30.3,77239.0,0.2,0.14546,0.00014,12.3051]
[1779369786441,30.29,77238.17,0.2,0.1453,0.00014,12.29588]
[1779369791476,30.29,77240.44,0.2,0.14558,0.00014,12.31209]
[1779369796511,30.29,77233.72,0.2,0.14461,0.00014,12.25563]
[1779369801546,30.28,77233.48,0.2,0.14453,0.00014,12.25136]
[1779369806582,30.28,77231.89,0.2,0.14427,0.00014,12.23619]
[1779369812041,30.27,77230.78,0.2,0.14409,0.00014,12.22546]
[1779369817658,30.27,77232.05,0.2,0.14417,0.00014,12.22792]
[1779369822869,30.26,77233.09,0.2,0.14429,0.00014,12.23536]
[1779369824712,30.26,77220.92,0.2,0.14259,0.00014,12.13588]
[1779369829746,30.26,77228.1,0.2,0.14357,0.00014,12.19297]
[1779369834780,30.26,77227.17,0.2,0.14342,0.00014,12.18415]
[1779369839816,30.26,77226.6,0.2,0.14332,0.00014,12.17835]
[1779369844854,30.25,77226.25,0.2,0.14325,0.00014,12.17445]
[1779369849888,30.25,77227.99,0.2,0.14347,0.00014,12.18744]
[1779369854925,30.25,77220.44,0.2,0.14241,0.00014,12.12499]
[1779369859963,30.25,77220.24,0.2,0.14236,0.00014,12.12256]
[1779369864995,30.24,77222.78,0.2,0.14269,0.00014,12.142]
[1779369870031,30.24,77224.14,0.2,0.14287,0.00014,12.15241]
[1779369875066,30.24,77225.97,0.2,0.14307,0.00014,12.16143]
[1779369880100,30.24,77228.11,0.2,0.14335,0.00014,12.17802]
[1779369886146,30.24,77227.86,0.2,0.1433,0.00014,12.17498]
[1779369891183,30.23,77230.57,0.2,0.14365,0.00014,12.19595]
[1779369896213,30.23,77229.03,0.2,0.14342,0.00014,12.18244]
[1779369901256,30.23,77230.93,0.2,0.14367,0.00014,12.1971]
[1779369902257,30.23,77212.51,0.2,0.14112,0.00014,12.04725]
[1779369903908,30.23,77212.51,0.2,0.14112,0.00014,12.04704]
[1779369904511,30.23,77206.04,0.2,0.14023,0.00014,11.99449]
[1779369904652,30.23,77206.04,0.2,0.14023,0.00014,11.99449]
[1779369905297,30.23,77197.08,0.2,0.139,0.00014,11.92178]
[1779369907311,30.23,77188.45,0.2,0.13783,0.00014,11.85172]
[1779369912349,30.23,77184.68,0.2,0.13733,0.00014,11.82156]
[1779369917396,30.23,77178.24,0.2,0.13646,0.00013,11.76958]
[1779369917886,30.23,77178.24,0.2,0.13646,0.00013,11.76958]
[1779369917980,30.23,77178.24,0.2,0.13646,0.00013,11.76958]
[1779369917986,30.23,77178.24,0.2,0.13646,0.00013,11.76958]
[1779369918430,30.23,77198.93,0.2,0.13926,0.00014,11.93718]
[1779369919412,30.23,77198.93,0.2,0.13926,0.00014,11.93718]
[1779369920421,30.23,77202.49,0.2,0.13976,0.00014,11.96648]
[1779369921426,30.23,77216.66,0.2,0.14171,0.00014,12.08169]
[1779369921554,30.23,77216.66,0.2,0.14171,0.00014,12.08169]
[1779369921563,30.23,77216.66,0.2,0.14171,0.00014,12.08169]
[1779369921663,30.23,77216.66,0.2,0.14171,0.00014,12.08169]
[1779369922426,30.23,77216.66,0.2,0.14171,0.00014,12.08181]
[1779369927462,30.23,77218.44,0.2,0.14196,0.00014,12.09661]
[1779369932497,30.23,77214.33,0.2,0.14135,0.00014,12.05855]
[1779369937533,30.24,77216.75,0.2,0.1417,0.00014,12.07879]
[1779369942567,30.24,77219.84,0.2,0.14213,0.00014,12.10449]
[1779369947604,30.24,77221.38,0.2,0.14236,0.00014,12.11757]
[1779369951508,30.24,77212.52,0.2,0.14114,0.00014,12.04618]
[1779369957037,30.24,77209.67,0.2,0.14078,0.00014,12.0244]
[1779369962711,30.24,77206.8,0.2,0.1404,0.00014,12.0023]
[1779369968751,30.25,77204.88,0.2,0.14017,0.00014,11.98848]
[1779369973789,30.25,77201.96,0.2,0.13979,0.00014,11.96613]
[1779369978820,30.25,77205.46,0.2,0.14029,0.00014,11.99562]
[1779369983858,30.26,77204.33,0.2,0.14015,0.00014,11.98755]
[1779369988891,30.26,77207.89,0.2,0.14066,0.00014,12.01737]
[1779369993926,30.26,77210.0,0.2,0.14092,0.00014,12.03036]
[1779369998102,30.26,77207.85,0.2,0.14063,0.00014,12.01354]
[1779369999473,30.26,77204.62,0.2,0.14019,0.00014,11.98757]
[1779369999492,30.26,77204.41,0.2,0.14017,0.00014,11.98611]
[1779370005004,30.26,77202.83,0.2,0.13997,0.00014,11.97446]
[1779370010038,30.27,77200.18,0.2,0.13963,0.00014,11.95404]
[1779370015073,30.27,77201.97,0.2,0.13989,0.00014,11.96952]
[1779370020107,30.27,77199.42,0.2,0.13956,0.00014,11.94985]
[1779370025143,30.27,77198.56,0.2,0.13946,0.00014,11.94397]
[1779370031185,30.28,77198.15,0.2,0.13943,0.00014,11.942]
[1779370036592,30.28,77197.29,0.2,0.13933,0.00014,11.93619]
[1779370040936,30.28,77196.74,0.2,0.13927,0.00014,11.93268]
[1779370042263,30.28,77186.88,0.2,0.13794,0.00014,11.85343]
[1779370047297,30.28,77188.39,0.2,0.13817,0.00014,11.86679]
[1779370052332,30.29,77196.43,0.2,0.13922,0.00014,11.92724]
[1779370057367,30.29,77196.33,0.2,0.13921,0.00014,11.92689]
[1779370062401,30.29,77193.81,0.2,0.13888,0.00014,11.90698]
[1779370067438,30.29,77193.26,0.2,0.13881,0.00014,11.90309]
[1779370073479,30.29,77194.45,0.2,0.13899,0.00014,11.91333]
[1779370078516,30.29,77194.61,0.2,0.13902,0.00014,11.91515]
[1779370083550,30.29,77194.15,0.2,0.13896,0.00014,11.91194]
[1779370088585,30.29,77194.3,0.2,0.13899,0.00014,11.91367]
[1779370093620,30.29,77194.29,0.2,0.139,0.00014,11.91405]
[1779370098654,30.29,77195.47,0.2,0.13917,0.00014,11.9239]
[1779370103692,30.3,77192.7,0.2,0.13879,0.00014,11.90182]
[1779370108724,30.3,77194.63,0.2,0.13906,0.00014,11.91782]
[1779370113771,30.3,77195.48,0.2,0.13914,0.00014,11.9199]
[1779370118808,30.3,77194.71,0.2,0.13904,0.00014,11.91404]
[1779370123840,30.3,77194.06,0.2,0.13896,0.00014,11.90915]
[1779370129662,30.3,77187.08,0.2,0.13802,0.00014,11.8533]
[1779370138945,30.3,77188.93,0.2,0.1383,0.00014,11.86973]
[1779370143982,30.3,77197.42,0.2,0.13945,0.00014,11.9387]
[1779370150024,30.3,77205.25,0.2,0.14052,0.00014,12.00195]
[1779370154662,30.3,77205.52,0.2,0.14056,0.00014,12.00402]
[1779370158079,30.3,77223.76,0.2,0.14306,0.00014,12.15149]
[1779370163114,30.3,77229.1,0.2,0.1438,0.00014,12.19452]
[1779370169156,30.3,77229.3,0.2,0.14382,0.00014,12.19585]
[1779370174191,30.3,77228.94,0.2,0.14372,0.00014,12.18726]
[1779370179225,30.3,77228.71,0.2,0.14368,0.00014,12.18493]
[1779370184261,30.3,77228.33,0.2,0.14362,0.00014,12.18141]
[1779370189296,30.3,77229.81,0.2,0.14381,0.00014,12.19299]
[1779370194331,30.3,77231.16,0.2,0.14399,0.00014,12.20348]
[1779370197689,30.3,77230.99,0.2,0.14397,0.00014,12.20192]
[1779370197753,30.3,77230.99,0.2,0.14397,0.00014,12.20192]
[1779370197762,30.3,77230.99,0.2,0.14397,0.00014,12.20192]
[1779370197767,30.3,77230.99,0.2,0.14397,0.00014,12.20192]
[1779370197806,30.3,77235.84,0.2,0.14464,0.00014,12.24117]
[1779370200603,30.29,77251.56,0.2,0.14684,0.00014,12.36862]
[1779370201551,30.29,77251.56,0.2,0.14684,0.00014,12.36862]
[1779370201552,30.29,77251.56,0.2,0.14684,0.00014,12.36862]
[1779370201788,30.29,77251.56,0.2,0.14684,0.00014,12.36862]
[1779370201749,30.29,77238.34,0.2,0.14499,0.00014,12.26123]
[1779370201874,30.29,77238.34,0.2,0.14499,0.00014,12.26123]
[1779370201888,30.29,77238.34,0.2,0.14499,0.00014,12.26123]
[1779370201939,30.29,77238.34,0.2,0.14499,0.00014,12.26123]
[1779370202373,30.29,77238.34,0.2,0.14499,0.00014,12.26123]
[1779370202790,30.29,77239.7,0.2,0.14517,0.00014,12.27185]
[1779370203265,30.29,77239.7,0.2,0.14517,0.00014,12.27185]
[1779370203313,30.29,77239.7,0.2,0.14517,0.00014,12.27185]
[1779370203409,30.29,77239.7,0.2,0.14517,0.00014,12.27185]
[1779370203975,30.29,77239.7,0.2,0.14517,0.00014,12.27185]
[1779370204073,30.29,77239.7,0.2,0.14517,0.00014,12.27185]
[1779370204471,30.29,77239.7,0.2,0.14517,0.00014,12.27185]
[1779370204605,30.29,77239.7,0.2,0.14517,0.00014,12.27185]
[1779370204660,30.29,77239.7,0.2,0.14517,0.00014,12.27185]
[1779370205730,30.29,77244.26,0.2,0.1458,0.00014,12.30858]
[1779370205792,30.29,77246.06,0.2,0.14605,0.00014,12.32295]
[1779370206450,30.29,77246.06,0.2,0.14605,0.00014,12.32295]
[1779370206665,30.29,77246.06,0.2,0.14605,0.00014,12.32295]
[1779370206747,30.29,77246.06,0.2,0.14605,0.00014,12.32295]
[1779370206716,30.29,77245.14,0.2,0.14592,0.00014,12.3153]
[1779370209471,30.29,77234.01,0.2,0.14435,0.00014,12.22421]
[1779370214508,30.29,77224.74,0.2,0.14304,0.00014,12.14787]
[1779370217530,30.29,77233.44,0.2,0.14424,0.00014,12.21787]
[1779370218731,30.29,77243.57,0.2,0.14565,0.00014,12.29987]
[1779370220550,30.29,77253.49,0.2,0.14704,0.00014,12.37996]
[1779370224578,30.28,77241.89,0.2,0.14538,0.00014,12.28429]
[1779370225834,30.28,77241.89,0.2,0.14538,0.00014,12.28429]
[1779370226950,30.28,77238.56,0.2,0.1449,0.00014,12.25658]
[1779370227801,30.28,77239.18,0.2,0.14498,0.00014,12.26127]
[1779370231764,30.28,77229.26,0.2,0.14353,0.00014,12.17418]
[1779370235751,30.27,77239.69,0.2,0.14496,0.00014,12.25781]
[1779370240756,30.27,77247.85,0.2,0.14608,0.00014,12.32265]
[1779370245757,30.27,77241.28,0.2,0.14512,0.00014,12.26698]
[1779370250776,30.26,77239.51,0.2,0.14484,0.00014,12.25063]
[1779370251830,30.26,77236.38,0.2,0.14439,0.00014,12.22478]
[1779370256848,30.26,77228.76,0.2,0.1433,0.00014,12.16123]
[1779370261293,30.26,77229.65,0.2,0.1434,0.00014,12.16707]
[1779370261405,30.26,77229.65,0.2,0.1434,0.00014,12.16707]
[1779370261864,30.26,77209.04,0.2,0.14056,0.00014,11.99984]
[1779370262136,30.26,77209.04,0.2,0.14056,0.00014,11.99984]
[1779370262192,30.26,77209.04,0.2,0.14056,0.00014,11.99984]
[1779370262223,30.26,77209.04,0.2,0.14056,0.00014,11.99984]
[1779370262235,30.26,77209.04,0.2,0.14056,0.00014,11.99984]
[1779370262645,30.26,77209.04,0.2,0.14056,0.00014,11.99984]
[1779370262697,30.26,77209.04,0.2,0.14056,0.00014,11.99984]
[1779370262858,30.25,77201.8,0.2,0.13956,0.00014,11.9409]
[1779370263070,30.25,77201.8,0.2,0.13956,0.00014,11.9409]
[1779370263343,30.25,77201.8,0.2,0.13956,0.00014,11.9409]
[1779370266762,30.25,77200.4,0.2,0.13935,0.00014,11.92863]
[1779370266899,30.25,77202.39,0.2,0.13962,0.00014,11.94454]
[1779370267867,30.25,77202.39,0.2,0.13962,0.00014,11.94454]
[1779370267900,30.25,77202.39,0.2,0.13962,0.00014,11.94454]
[1779370267903,30.25,77200.03,0.2,0.1393,0.00014,11.9252]
[1779370267916,30.25,77200.03,0.2,0.1393,0.00014,11.9252]
[1779370268908,30.25,77196.75,0.2,0.13885,0.00014,11.89846]
[1779370269445,30.25,77196.75,0.2,0.13885,0.00014,11.89846]
[1779370269478,30.25,77196.75,0.2,0.13885,0.00014,11.89846]
[1779370269915,30.25,77192.69,0.2,0.13829,0.00014,11.86547]
[1779370269954,30.25,77192.69,0.2,0.13829,0.00014,11.86547]
[1779370269966,30.25,77192.69,0.2,0.13829,0.00014,11.86547]
[1779370270652,30.25,77192.69,0.2,0.13829,0.00014,11.86547]
[1779370270807,30.25,77192.69,0.2,0.13829,0.00014,11.86547]
[1779370270831,30.25,77192.75,0.2,0.1383,0.00014,11.86589]
[1779370271875,30.25,77207.32,0.2,0.14029,0.00014,11.98383]
[1779370274068,30.25,77211.6,0.2,0.14087,0.00014,12.01857]
[1779370274101,30.25,77206.09,0.2,0.14011,0.00014,11.97361]
[1779370279985,30.25,77209.37,0.2,0.14054,0.00014,11.999]
[1779370283401,30.25,77212.79,0.2,0.14101,0.00014,12.02679]
[1779370283518,30.25,77212.79,0.2,0.14101,0.00014,12.02679]
[1779370283629,30.25,77212.79,0.2,0.14101,0.00014,12.02679]
[1779370283722,30.25,77206.11,0.2,0.14009,0.00014,11.9726]
[1779370284259,30.25,77206.11,0.2,0.14009,0.00014,11.9726]
[1779370284304,30.25,77193.15,0.2,0.13833,0.00014,11.86764]
[1779370285986,30.25,77193.15,0.2,0.13833,0.00014,11.86748]
[1779370286299,30.25,77193.15,0.2,0.13833,0.00014,11.86748]
[1779370286890,30.25,77190.94,0.2,0.13803,0.00014,11.84962]
[1779370287400,30.25,77190.94,0.2,0.13803,0.00014,11.84962]
[1779370287445,30.25,77190.94,0.2,0.13803,0.00014,11.84962]
[1779370287814,30.25,77188.77,0.2,0.13773,0.00014,11.83209]
[1779370287988,30.25,77188.77,0.2,0.13773,0.00014,11.83209]
[1779370288257,30.25,77181.72,0.2,0.13678,0.00013,11.77508]
[1779370294087,30.25,77179.15,0.2,0.13637,0.00013,11.74851]
[1779370298118,30.25,77157.7,0.2,0.13351,0.00013,11.57521]
[1779370303152,30.25,77159.76,0.2,0.13378,0.00013,11.5918]
[1779370308187,30.25,77156.11,0.2,0.1333,0.00013,11.56251]
[1779370310193,30.25,77156.59,0.2,0.13336,0.00013,11.5664]
[1779370310616,30.25,77156.59,0.2,0.13336,0.00013,11.5664]
[1779370310649,30.25,77142.87,0.2,0.13155,0.00013,11.456]
[1779370311172,30.25,77142.87,0.2,0.13155,0.00013,11.456]
[1779370311326,30.25,77142.87,0.2,0.13155,0.00013,11.456]
[1779370311765,30.25,77142.87,0.2,0.13155,0.00013,11.456]
[1779370311940,30.25,77122.64,0.2,0.12891,0.00013,11.29352]
[1779370314786,30.25,77119.27,0.2,0.12848,0.00013,11.26669]
[1779370315135,30.25,77118.57,0.2,0.12839,0.00013,11.26122]
[1779370317413,30.25,77103.22,0.2,0.12643,0.00013,11.13878]
[1779370317868,30.25,77103.22,0.2,0.12643,0.00013,11.13878]
[1779370319050,30.25,77101.6,0.2,0.12622,0.00013,11.12611]
[1779370319267,30.25,77094.11,0.2,0.12527,0.00013,11.06663]
[1779370321176,30.25,77089.91,0.2,0.12475,0.00013,11.03352]
[1779370325310,30.25,77103.11,0.2,0.12646,0.00013,11.14072]
[1779370327324,30.25,77092.74,0.2,0.12515,0.00013,11.0586]
[1779370332726,30.26,77100.3,0.2,0.12615,0.00013,11.12125]
[1779370335380,30.26,77114.64,0.2,0.128,0.00013,11.2365]
[1779370337697,30.26,77116.52,0.2,0.12824,0.00013,11.2518]
[1779370337784,30.26,77111.8,0.2,0.12764,0.00013,11.21452]
[1779370339514,30.26,77122.66,0.2,0.12905,0.00013,11.30176]
[1779370341350,30.26,77122.52,0.2,0.12903,0.00013,11.30088]
[1779370341434,30.26,77133.36,0.2,0.13045,0.00013,11.38814]
[1779370346935,30.27,77137.14,0.2,0.13096,0.00013,11.41927]
[1779370348161,30.27,77133.49,0.2,0.13048,0.00013,11.3901]
[1779370350489,30.27,77147.13,0.2,0.13229,0.00013,11.50071]
[1779370351450,30.27,77147.13,0.2,0.13229,0.00013,11.50071]
[1779370353114,30.27,77135.61,0.2,0.13074,0.00013,11.40366]
[1779370354974,30.27,77135.61,0.2,0.13074,0.00013,11.40366]
[1779370358636,30.27,77123.03,0.2,0.12912,0.00013,11.30371]
[1779370362070,30.27,77123.84,0.2,0.12924,0.00013,11.31141]
[1779370368072,30.28,77121.83,0.2,0.12899,0.00013,11.29618]
[1779370368144,30.28,77121.83,0.2,0.12899,0.00013,11.29618]
[1779370370309,30.28,77121.43,0.2,0.12894,0.00013,11.29307]
[1779370375665,30.28,77122.84,0.2,0.12914,0.00013,11.30497]
[1779370380750,30.28,77118.37,0.2,0.12858,0.00013,11.27018]
[1779370381048,30.28,77118.37,0.2,0.12858,0.00013,11.27018]
[1779370385358,30.28,77122.66,0.2,0.12915,0.00013,11.30549]
[1779370385668,30.28,77122.66,0.2,0.12915,0.00013,11.30549]
[1779370386743,30.28,77113.39,0.2,0.12795,0.00013,11.23162]
[1779370388732,30.28,77109.63,0.2,0.12747,0.00013,11.20156]
[1779370388787,30.28,77109.63,0.2,0.12747,0.00013,11.20156]
[1779370389064,30.28,77090.43,0.2,0.12503,0.00013,11.04875]
[1779370390256,30.28,77090.02,0.2,0.12498,0.00013,11.0459]
[1779370390774,30.28,77090.02,0.2,0.12499,0.00013,11.04632]
[1779370393390,30.29,77090.19,0.2,0.12502,0.00013,11.04852]
[1779370393434,30.29,77090.19,0.2,0.12502,0.00013,11.04852]
[1779370394042,30.29,77093.73,0.2,0.12548,0.00013,11.07715]
[1779370394833,30.29,77093.73,0.2,0.12548,0.00013,11.07715]
[1779370396588,30.29,77097.88,0.2,0.12602,0.00013,11.11095]
[1779370396876,30.29,77095.89,0.2,0.12577,0.00013,11.09542]
[1779370399837,30.29,77105.71,0.2,0.12704,0.00013,11.17476]
[1779370403839,30.29,77098.24,0.2,0.1261,0.00013,11.11619]
[1779370403875,30.29,77098.24,0.2,0.1261,0.00013,11.11619]
[1779370403921,30.29,77083.21,0.2,0.12421,0.00013,10.99691]
[1779370404450,30.29,77083.21,0.2,0.12421,0.00013,10.99691]
[1779370405910,30.29,77058.72,0.2,0.12115,0.00012,10.80324]
[1779370406404,30.29,77058.72,0.2,0.12115,0.00012,10.80324]
[1779370406619,30.29,77058.72,0.2,0.12115,0.00012,10.80324]
[1779370406895,30.3,77058.72,0.2,0.12117,0.00012,10.80449]
[1779370407899,30.3,77048.0,0.2,0.11986,0.00012,10.72027]
[1779370408916,30.3,77058.13,0.2,0.12112,0.00012,10.80075]
[1779370409928,30.3,77067.44,0.2,0.12228,0.00012,10.87509]
[1779370413941,30.3,77060.41,0.2,0.12139,0.00012,10.81625]
[1779370416963,30.31,77051.01,0.2,0.12025,0.00012,10.74342]
[1779370420994,30.31,77064.55,0.2,0.12196,0.00012,10.85234]
[1779370421366,30.31,77064.55,0.2,0.12196,0.00012,10.85234]
[1779370421997,30.31,77073.56,0.2,0.12311,0.00013,10.92506]
[1779370425567,30.32,77081.34,0.2,0.1241,0.00013,10.98821]
[1779370425594,30.32,77081.34,0.2,0.1241,0.00013,10.98821]
[1779370425616,30.32,77081.34,0.2,0.1241,0.00013,10.98821]
[1779370426028,30.32,77084.81,0.2,0.12455,0.00013,11.0162]
[1779370429056,30.32,77099.08,0.2,0.12638,0.00013,11.13083]
[1779370429207,30.32,77099.08,0.2,0.12638,0.00013,11.13083]
[1779370429228,30.32,77099.08,0.2,0.12638,0.00013,11.13083]
[1779370430063,30.32,77097.08,0.2,0.12613,0.00013,11.11515]
[1779370431462,30.32,77090.17,0.2,0.12525,0.00013,11.06041]
[1779370431713,30.32,77090.17,0.2,0.12525,0.00013,11.06041]
[1779370432081,30.32,77082.7,0.2,0.12431,0.00013,11.00131]
[1779370436107,30.32,77072.75,0.2,0.12309,0.00013,10.92399]
[1779370441142,30.33,77077.35,0.2,0.1237,0.00013,10.96285]
[1779370442809,30.33,77083.6,0.2,0.1245,0.00013,11.01292]
[1779370445173,30.33,77097.41,0.2,0.12627,0.00013,11.12376]
[1779370446634,30.33,77095.75,0.2,0.12606,0.00013,11.11074]
[1779370447846,30.33,77097.54,0.2,0.12629,0.00013,11.12521]
[1779370448192,30.33,77085.05,0.2,0.12471,0.00013,11.02603]
[1779370450207,30.33,77095.49,0.2,0.12604,0.00013,11.10981]
[1779370452412,30.34,77097.14,0.2,0.12626,0.00013,11.12337]
[1779370452964,30.34,77105.25,0.2,0.1273,0.00013,11.18817]
[1779370453612,30.34,77115.93,0.2,0.12867,0.00013,11.27342]
[1779370458265,30.34,77104.21,0.2,0.12719,0.00013,11.18142]
[1779370463684,30.34,77109.29,0.2,0.12786,0.00013,11.22279]
[1779370467329,30.34,77120.05,0.2,0.12925,0.00013,11.30906]
[1779370472363,30.34,77121.12,0.2,0.12934,0.00013,11.31267]
[1779370473694,30.34,77121.12,0.2,0.12934,0.00013,11.31267]
[1779370473734,30.34,77121.27,0.2,0.12936,0.00013,11.31388]
[1779370477324,30.34,77121.11,0.2,0.12934,0.00013,11.31261]
[1779370477800,30.34,77108.66,0.2,0.12774,0.00013,11.21318]
[1779370483846,30.34,77115.21,0.2,0.12858,0.00013,11.26583]
[1779370485226,30.34,77115.21,0.2,0.12858,0.00013,11.26583]
[1779370485573,30.34,77133.69,0.2,0.13098,0.00013,11.41378]
[1779370489982,30.34,77136.64,0.2,0.13136,0.00013,11.43694]
[1779370490052,30.34,77147.35,0.2,0.13276,0.00013,11.52257]
[1779370490408,30.34,77147.35,0.2,0.13276,0.00013,11.52257]
[1779370490709,30.34,77147.35,0.2,0.13276,0.00013,11.52257]
[1779370490761,30.34,77147.35,0.2,0.13276,0.00013,11.52257]
[1779370490895,30.34,77147.35,0.2,0.13276,0.00013,11.52257]
[1779370490963,30.34,77151.83,0.2,0.13335,0.00013,11.55824]
[1779370494128,30.34,77160.53,0.2,0.1345,0.00013,11.62803]
[1779370499588,30.34,77165.95,0.2,0.13521,0.00013,11.67088]
[1779370504625,30.34,77168.18,0.2,0.1355,0.00013,11.68807]
[1779370506639,30.34,77157.45,0.2,0.13406,0.00013,11.60139]
[1779370508618,30.34,77158.13,0.2,0.13415,0.00013,11.60668]
[1779370510836,30.34,77152.59,0.2,0.13341,0.00013,11.56183]
[1779370510876,30.33,77143.9,0.2,0.13226,0.00013,11.49168]
[1779370511901,30.33,77143.9,0.2,0.13226,0.00013,11.49168]
[1779370511982,30.33,77131.31,0.2,0.1306,0.00013,11.39049]
[1779370515824,30.33,77125.38,0.2,0.12982,0.00013,11.3425]
[1779370515854,30.33,77128.23,0.2,0.13019,0.00013,11.36514]
[1779370519751,30.33,77119.28,0.2,0.12903,0.00013,11.29332]
[1779370524958,30.33,77117.86,0.2,0.12884,0.00013,11.28167]
[1779370528313,30.33,77125.28,0.2,0.1298,0.00013,11.34094]
[1779370529380,30.33,77129.81,0.2,0.13039,0.00013,11.37725]
[1779370530833,30.33,77143.52,0.2,0.13218,0.00013,11.48704]
[1779370533176,30.33,77156.46,0.2,0.13383,0.00013,11.58545]
[1779370533304,30.33,77156.46,0.2,0.13383,0.00013,11.58545]
[1779370533327,30.33,77156.46,0.2,0.13383,0.00013,11.58545]
[1779370534210,30.33,77161.08,0.2,0.13444,0.00013,11.62245]
[1779370534607,30.33,77161.08,0.2,0.13444,0.00013,11.62245]
[1779370535007,30.33,77161.08,0.2,0.13444,0.00013,11.62245]
[1779370535210,30.33,77158.64,0.2,0.13412,0.00013,11.60255]
[1779370539283,30.33,77147.36,0.2,0.13261,0.00013,11.51105]
[1779370541475,30.33,77143.56,0.2,0.13211,0.00013,11.48034]
[1779370541812,30.33,77143.56,0.2,0.13211,0.00013,11.48034]
[1779370542007,30.33,77129.69,0.2,0.13029,0.00013,11.3691]
[1779370547750,30.33,77124.61,0.2,0.12962,0.00013,11.32773]
[1779370552991,30.32,77121.16,0.2,0.12916,0.00013,11.29967]
[1779370558025,30.33,77122.19,0.2,0.1293,0.00013,11.30807]
[1779370562063,30.33,77134.71,0.2,0.13093,0.00013,11.40864]
[1779370567260,30.33,77133.86,0.2,0.13082,0.00013,11.40189]
[1779370567276,30.33,77123.97,0.2,0.12954,0.00013,11.32282]
[1779370572722,30.33,77121.16,0.2,0.12917,0.00013,11.30029]
[1779370573091,30.33,77121.16,0.2,0.12917,0.00013,11.30029]
[1779370574215,30.33,77117.49,0.2,0.1287,0.00013,11.27091]
[1779370578482,30.33,77119.41,0.2,0.12895,0.00013,11.28637]
[1779370580364,30.33,77128.39,0.2,0.13011,0.00013,11.35796]
[1779370583361,30.33,77127.22,0.2,0.12995,0.00013,11.34824]
[1779370586244,30.32,77115.62,0.2,0.12844,0.00013,11.25492]
[1779370591279,30.32,77123.29,0.2,0.12938,0.00013,11.31083]
[1779370596314,30.32,77116.5,0.2,0.1285,0.00013,11.25623]
[1779370600342,30.32,77129.12,0.2,0.13013,0.00013,11.3572]
[1779370605378,30.32,77113.23,0.2,0.12807,0.00013,11.22956]
[1779370607937,30.32,77108.17,0.2,0.12742,0.00013,11.18939]
[1779370608003,30.32,77108.17,0.2,0.12742,0.00013,11.18939]
[1779370608062,30.32,77108.17,0.2,0.12742,0.00013,11.18939]
[1779370608157,30.32,77107.77,0.2,0.12737,0.00013,11.18635]
[1779370608905,30.32,77093.24,0.2,0.12552,0.00013,11.07051]
[1779370614080,30.32,77092.57,0.2,0.12543,0.00013,11.06508]
[1779370614291,30.32,77092.57,0.2,0.12543,0.00013,11.06508]
[1779370619318,30.32,77092.89,0.2,0.12547,0.00013,11.06771]
[1779370624330,30.32,77095.42,0.2,0.12581,0.00013,11.0891]
[1779370629330,30.32,77093.76,0.2,0.1256,0.00013,11.07596]
[1779370631560,30.33,77082.59,0.2,0.1242,0.00013,10.98785]
[1779370634120,30.33,77064.26,0.2,0.12191,0.00012,10.84303]
[1779370636328,30.33,77062.26,0.2,0.12167,0.00012,10.82757]
[1779370636339,30.33,77062.26,0.2,0.12167,0.00012,10.82757]
[1779370636358,30.33,77054.36,0.2,0.12069,0.00012,10.76527]
[1779370640629,30.33,77044.69,0.2,0.11953,0.00012,10.69044]
[1779370645008,30.33,77054.07,0.2,0.1207,0.00012,10.7656]
[1779370651080,30.34,77060.51,0.2,0.12151,0.00012,10.81741]
[1779370651394,30.34,77060.51,0.2,0.12151,0.00012,10.81741]
[1779370651274,30.34,77066.22,0.2,0.12218,0.00012,10.85751]
[1779370651707,30.34,77066.22,0.2,0.12218,0.00012,10.85751]
[1779370652394,30.34,77081.47,0.2,0.12409,0.00013,10.97863]
[1779370657411,30.34,77078.68,0.2,0.12374,0.00013,10.95666]
[1779370662421,30.34,77073.77,0.2,0.12314,0.00013,10.91868]
[1779370664529,30.34,77077.13,0.2,0.12357,0.00013,10.94569]
[1779370665358,30.34,77089.04,0.2,0.12507,0.00013,11.04039]
[1779370666395,30.34,77101.32,0.2,0.12664,0.00013,11.13844]
[1779370669925,30.34,77102.06,0.2,0.12672,0.00013,11.14385]
[1779370670406,30.34,77118.53,0.2,0.12884,0.00013,11.27526]
[1779370672216,30.34,77123.41,0.2,0.12947,0.00013,11.31412]
[1779370672826,30.34,77120.22,0.2,0.12906,0.00013,11.28862]
[1779370674358,30.34,77109.14,0.2,0.12761,0.00013,11.19908]
[1779370674792,30.34,77109.14,0.2,0.12761,0.00013,11.19908]
[1779370675961,30.34,77104.37,0.2,0.127,0.00013,11.16082]
[1779370676323,30.34,77104.37,0.2,0.127,0.00013,11.16082]
[1779370676348,30.34,77104.37,0.2,0.127,0.00013,11.16082]
[1779370676371,30.34,77104.37,0.2,0.127,0.00013,11.16082]
[1779370676379,30.34,77099.78,0.2,0.12641,0.00013,11.12403]
[1779370677136,30.34,77087.07,0.2,0.12479,0.00013,11.02275]
[1779370677765,30.34,77087.07,0.2,0.12479,0.00013,11.02275]
[1779370677793,30.34,77087.07,0.2,0.12479,0.00013,11.02275]
[1779370677909,30.34,77087.07,0.2,0.12479,0.00013,11.02262]
[1779370678914,30.33,77077.93,0.2,0.12363,0.00013,10.94978]
[1779370680098,30.33,77077.93,0.2,0.12363,0.00013,10.94978]
[1779370680352,30.33,77077.93,0.2,0.12363,0.00013,10.94978]
[1779370680408,30.33,77065.1,0.2,0.12203,0.00012,10.84829]
[1779370681338,30.33,77065.1,0.2,0.12203,0.00012,10.84829]
[1779370681424,30.33,77065.1,0.2,0.12203,0.00012,10.84829]
[1779370681426,30.33,77063.77,0.2,0.12186,0.00012,10.83779]
[1779370682181,30.33,77063.77,0.2,0.12186,0.00012,10.83779]
[1779370682245,30.33,77063.77,0.2,0.12186,0.00012,10.83779]
[1779370682264,30.34,77067.62,0.2,0.12235,0.00012,10.86839]
[1779370684173,30.34,77067.62,0.2,0.12235,0.00012,10.86851]
[1779370684469,30.34,77067.62,0.2,0.12235,0.00012,10.86851]
[1779370684320,30.34,77073.05,0.2,0.12303,0.00013,10.91158]
[1779370685844,30.34,77066.24,0.2,0.12218,0.00012,10.85755]
[1779370685965,30.34,77066.24,0.2,0.12218,0.00012,10.85752]
[1779370688991,30.34,77054.99,0.2,0.12078,0.00012,10.76857]
[1779370694025,30.34,77046.82,0.2,0.11978,0.00012,10.70471]
[1779370697049,30.34,77056.55,0.2,0.12099,0.00012,10.78209]
[1779370702118,30.34,77046.03,0.2,0.1197,0.00012,10.69966]
[1779370705454,30.34,77032.64,0.2,0.11808,0.00012,10.5949]
[1779370708308,30.34,77019.46,0.2,0.11649,0.00012,10.4922]
[1779370709314,30.34,77009.72,0.2,0.11533,0.00012,10.41621]
[1779370715211,30.35,77015.86,0.2,0.11606,0.00012,10.46178]
[1779370717224,30.35,77026.32,0.2,0.11733,0.00012,10.54449]
[1779370722436,30.35,77031.83,0.2,0.11802,0.00012,10.5891]
[1779370723411,30.35,77018.65,0.2,0.11643,0.00012,10.48625]
[1779370724453,30.35,77018.65,0.2,0.11643,0.00012,10.48625]
[1779370724542,30.35,76954.76,0.2,0.10892,0.00011,9.98986]
[1779370725284,30.35,76954.76,0.2,0.10892,0.00011,9.98986]
[1779370725485,30.35,76928.73,0.2,0.10596,0.00011,9.79027]
[1779370726137,30.35,76928.73,0.2,0.10596,0.00011,9.79027]
[1779370726328,30.37,76928.73,0.2,0.10607,0.00011,9.79769]
[1779370727948,30.41,76927.25,0.2,0.10621,0.00011,9.80708]
[1779370728349,30.41,76907.55,0.2,0.10401,0.00011,9.65688]
[1779370730355,30.41,76898.16,0.2,0.103,0.00011,9.58752]
[1779370735036,30.42,76892.99,0.2,0.10249,0.00011,9.55261]
[1779370735161,30.42,76892.99,0.2,0.10249,0.00011,9.55261]
[1779370735399,30.42,76871.58,0.2,0.10016,0.00011,9.39138]
[1779370735602,30.42,76871.58,0.2,0.10016,0.00011,9.39138]
[1779370735668,30.42,76871.58,0.2,0.10016,0.00011,9.39138]
[1779370736282,30.42,76871.58,0.2,0.10016,0.00011,9.39138]
[1779370736375,30.42,76871.58,0.2,0.10016,0.00011,9.39138]
[1779370736555,30.45,76870.41,0.2,0.10022,0.00011,9.39504]
[1779370736894,30.45,76870.41,0.2,0.10022,0.00011,9.39504]
[1779370736951,30.45,76870.41,0.2,0.10022,0.00011,9.39504]
[1779370737031,30.45,76870.41,0.2,0.10022,0.00011,9.39504]
[1779370737037,30.45,76870.41,0.2,0.10022,0.00011,9.39504]
[1779370737068,30.45,76870.41,0.2,0.10022,0.00011,9.39504]
[1779370737414,30.45,76870.41,0.2,0.10022,0.00011,9.39546]
[1779370737698,30.45,76870.41,0.2,0.10022,0.00011,9.39546]
[1779370738940,30.45,76871.37,0.2,0.10033,0.00011,9.40267]
[1779370739856,30.46,76866.68,0.2,0.09989,0.00011,9.37219]
[1779370740563,30.46,76878.31,0.2,0.10115,0.00011,9.45963]
[1779370741470,30.46,76865.38,0.2,0.09975,0.00011,9.36244]
[1779370741684,30.46,76865.38,0.2,0.09975,0.00011,9.36244]
[1779370743079,30.46,76865.38,0.2,0.09979,0.00011,9.3654]
[1779370743475,30.46,76834.76,0.2,0.09654,0.00011,9.1373]
[1779370744311,30.46,76834.76,0.2,0.09654,0.00011,9.1373]
[1779370744480,30.47,76802.88,0.2,0.09329,0.0001,8.90559]
[1779370744686,30.47,76802.88,0.2,0.09329,0.0001,8.90559]
[1779370745489,30.48,76810.82,0.2,0.09421,0.0001,8.97115]
[1779370746512,30.49,76825.22,0.2,0.09575,0.0001,9.08062]
[1779370746760,30.49,76825.22,0.18,0.09575,0.0001,9.08062]
[1779370747094,30.49,76825.22,0.18,0.09575,0.0001,9.08062]
[1779370747251,30.49,76825.22,0.18,0.09575,0.0001,9.08062]
[1779370747586,30.49,76812.7,0.18,0.09446,0.0001,8.98878]
[1779370748909,30.49,76812.7,0.18,0.09446,0.0001,8.98883]
[1779370749428,30.49,76812.7,0.18,0.09446,0.0001,8.98883]
[1779370752682,30.51,76811.65,0.18,0.09446,0.0001,8.9892]
[1779370752705,30.51,76811.65,0.18,0.09446,0.0001,8.9892]
[1779370752728,30.51,76811.65,0.18,0.09446,0.0001,8.9892]
[1779370753164,30.51,76811.65,0.18,0.09446,0.0001,8.9892]
[1779370753545,30.51,76806.48,0.18,0.09394,0.0001,8.9517]
[1779370754330,30.51,76806.48,0.18,0.09394,0.0001,8.9517]
[1779370754407,30.51,76806.48,0.18,0.09394,0.0001,8.9517]
[1779370754432,30.51,76806.48,0.18,0.09394,0.0001,8.9517]
[1779370756684,30.51,76819.4,0.18,0.0953,0.0001,9.04907]
[1779370758424,30.51,76813.92,0.18,0.09474,0.0001,9.0087]
[1779370760485,30.52,76804.25,0.18,0.09378,0.0001,8.94023]
[1779370761678,30.52,76806.33,0.18,0.09404,0.0001,8.95886]
[1779370762016,30.52,76806.33,0.18,0.09404,0.0001,8.95886]
[1779370762026,30.52,76806.33,0.18,0.09404,0.0001,8.95886]
[1779370762073,30.52,76806.33,0.18,0.09404,0.0001,8.95886]
[1779370762085,30.52,76806.33,0.18,0.09404,0.0001,8.95886]
[1779370762102,30.52,76806.33,0.18,0.09404,0.0001,8.95886]
[1779370762117,30.53,76803.04,0.18,0.09374,0.0001,8.93768]
[1779370763461,30.53,76803.04,0.18,0.09374,0.0001,8.93768]
[1779370763483,30.53,76803.04,0.18,0.09374,0.0001,8.93768]
[1779370763510,30.53,76807.72,0.18,0.09423,0.0001,8.97235]
[1779370764064,30.53,76807.72,0.18,0.09423,0.0001,8.97235]
[1779370764099,30.53,76807.72,0.18,0.09423,0.0001,8.97235]
[1779370764111,30.53,76812.06,0.18,0.09468,0.0001,9.00455]
[1779370764773,30.53,76812.06,0.18,0.09468,0.0001,9.00455]
[1779370764803,30.53,76812.06,0.18,0.09468,0.0001,9.00455]
[1779370764831,30.53,76818.51,0.18,0.09535,0.0001,9.05211]
[1779370767833,30.53,76815.67,0.18,0.09506,0.0001,9.03143]
[1779370767844,30.53,76815.67,0.18,0.09506,0.0001,9.03143]
[1779370767851,30.53,76815.67,0.18,0.09506,0.0001,9.03143]
[1779370767884,30.53,76815.67,0.18,0.09506,0.0001,9.03143]
[1779370767959,30.53,76820.92,0.18,0.09561,0.0001,9.07034]
[1779370771846,30.53,76823.94,0.18,0.09593,0.0001,9.09354]
[1779370771946,30.53,76823.94,0.18,0.09593,0.0001,9.09354]
[1779370772116,30.54,76839.35,0.18,0.09757,0.00011,9.20723]
[1779370773820,30.54,76839.35,0.18,0.09757,0.00011,9.20723]
[1779370774300,30.54,76841.6,0.18,0.09782,0.00011,9.22444]
[1779370775260,30.54,76841.6,0.18,0.09782,0.00011,9.22444]
[1779370775297,30.54,76841.6,0.18,0.09782,0.00011,9.22444]
[1779370775305,30.54,76841.6,0.18,0.09782,0.00011,9.22444]
[1779370775352,30.54,76841.6,0.18,0.09782,0.00011,9.22444]
[1779370775428,30.54,76851.68,0.18,0.09889,0.00011,9.29976]
[1779370776000,30.54,76862.39,0.18,0.10004,0.00011,9.37993]
[1779370778233,30.54,76862.39,0.18,0.10004,0.00011,9.37993]
[1779370778251,30.54,76862.39,0.18,0.10004,0.00011,9.37993]
[1779370778329,30.54,76862.39,0.18,0.10004,0.00011,9.37993]
[1779370778428,30.54,76860.85,0.18,0.09987,0.00011,9.36837]
[1779370782173,30.54,76881.54,0.18,0.10212,0.00011,9.52379]
[1779370783916,30.54,76883.88,0.18,0.10237,0.00011,9.54123]
[1779370783933,30.54,76883.88,0.18,0.10237,0.00011,9.54123]
[1779370783987,30.54,76888.79,0.18,0.1029,0.00011,9.57802]
[1779370786366,30.54,76895.82,0.18,0.10367,0.00011,9.63087]
[1779370786457,30.54,76892.39,0.18,0.10329,0.00011,9.60457]
[1779370787282,30.54,76878.91,0.18,0.10181,0.00011,9.50258]
[1779370788125,30.54,76861.24,0.18,0.09989,0.00011,9.36978]
[1779370790047,30.54,76860.43,0.18,0.09981,0.00011,9.36377]
[1779370790067,30.54,76832.34,0.18,0.09682,0.00011,9.15454]
[1779370790815,30.54,76832.34,0.18,0.09682,0.00011,9.15454]
[1779370790869,30.54,76832.34,0.18,0.09682,0.00011,9.15454]
[1779370791121,30.54,76832.34,0.18,0.09682,0.00011,9.15454]
[1779370791255,30.54,76800.2,0.18,0.09349,0.0001,8.91757]
[1779370792279,30.55,76806.84,0.18,0.09427,0.0001,8.97351]
[1779370793523,30.55,76806.84,0.18,0.09427,0.0001,8.97351]
[1779370793624,30.55,76808.99,0.18,0.0945,0.0001,8.98959]
[1779370793708,30.55,76808.99,0.18,0.0945,0.0001,8.98959]
[1779370794710,30.55,76814.66,0.18,0.09508,0.0001,9.03134]
[1779370794987,30.55,76814.66,0.18,0.09508,0.0001,9.03134]
[1779370795602,30.55,76826.59,0.18,0.09633,0.0001,9.11965]
[1779370796088,30.55,76826.59,0.18,0.09633,0.0001,9.11965]
[1779370796175,30.56,76846.2,0.18,0.0984,0.00011,9.26542]
[1779370801642,30.56,76842.53,0.18,0.09802,0.00011,9.2389]
[1779370801936,30.56,76836.17,0.18,0.09736,0.00011,9.19219]
[1779370806970,30.56,76843.52,0.18,0.09815,0.00011,9.24775]
[1779370811991,30.56,76839.42,0.18,0.09773,0.00011,9.21861]
[1779370819376,30.57,76846.77,0.18,0.09854,0.00011,9.27536]
[1779370819517,30.57,76846.77,0.18,0.09854,0.00011,9.27536]
[1779370819520,30.57,76846.77,0.18,0.09854,0.00011,9.27536]
[1779370819593,30.57,76846.88,0.18,0.09856,0.00011,9.27651]
[1779370819854,30.57,76846.88,0.18,0.09856,0.00011,9.27651]
[1779370821556,30.57,76846.88,0.18,0.09856,0.00011,9.27651]
[1779370821633,30.57,76845.23,0.18,0.09839,0.00011,9.26461]
[1779370823376,30.57,76845.23,0.18,0.09839,0.00011,9.26461]
[1779370823433,30.57,76856.38,0.18,0.09959,0.00011,9.34818]
[1779370826518,30.57,76866.59,0.18,0.1007,0.00011,9.42569]
[1779370830328,30.57,76877.31,0.18,0.10187,0.00011,9.50689]
[1779370832437,30.57,76877.31,0.18,0.10183,0.00011,9.50232]
[1779370832542,30.57,76874.67,0.18,0.10155,0.00011,9.48274]
[1779370838206,30.57,76874.11,0.18,0.1015,0.00011,9.47901]
[1779370840678,30.57,76873.96,0.18,0.10148,0.00011,9.47799]
[1779370840821,30.57,76873.94,0.18,0.10148,0.00011,9.47795]
[1779370841227,30.57,76880.65,0.18,0.10221,0.00011,9.52839]
[1779370842349,30.57,76880.65,0.18,0.10221,0.00011,9.52839]
[1779370842515,30.58,76889.59,0.18,0.1032,0.00011,9.5961]
[1779370848186,30.58,76884.42,0.18,0.10263,0.00011,9.55685]
[1779370850289,30.58,76867.62,0.18,0.1008,0.00011,9.43062]
[1779370852457,30.58,76852.41,0.18,0.09917,0.00011,9.31736]
[1779370853988,30.58,76852.41,0.18,0.09917,0.00011,9.31754]
[1779370854344,30.58,76852.41,0.18,0.09917,0.00011,9.31754]
[1779370854433,30.58,76843.75,0.18,0.09825,0.00011,9.25317]
[1779370859849,30.58,76845.84,0.18,0.09849,0.00011,9.26981]
[1779370862533,30.58,76847.08,0.18,0.09863,0.00011,9.27926]
[1779370862538,30.58,76847.08,0.18,0.09863,0.00011,9.27926]
[1779370862635,30.58,76839.98,0.18,0.09788,0.00011,9.22687]
[1779370863540,30.58,76839.98,0.18,0.09788,0.00011,9.22687]
[1779370864568,30.58,76837.88,0.18,0.09766,0.00011,9.21147]
[1779370864638,30.58,76838.02,0.18,0.09768,0.00011,9.21279]
[1779370870054,30.58,76844.31,0.18,0.09837,0.00011,9.26091]
[1779370872391,30.58,76841.95,0.18,0.09812,0.00011,9.24384]
[1779370872580,30.59,76858.2,0.18,0.09986,0.00011,9.36524]
[1779370876899,30.59,76861.96,0.18,0.10029,0.00011,9.39489]
[1779370877492,30.59,76862.43,0.18,0.10034,0.00011,9.39867]
[1779370878500,30.59,76873.53,0.18,0.10155,0.00011,9.48229]
[1779370880518,30.59,76884.61,0.18,0.10276,0.00011,9.56617]
[1779370881522,30.59,76898.75,0.18,0.10432,0.00011,9.6731]
[1779370883761,30.59,76883.04,0.18,0.10259,0.00011,9.55457]
[1779370884400,30.59,76883.04,0.18,0.10259,0.00011,9.55457]
[1779370884551,30.59,76883.04,0.18,0.10259,0.00011,9.55457]
[1779370889584,30.59,76880.87,0.18,0.10236,0.00011,9.53877]
[1779370892609,30.59,76898.37,0.18,0.10425,0.00011,9.6662]
[1779370897644,30.59,76892.94,0.18,0.10363,0.00011,9.62402]
[1779370901672,30.59,76909.35,0.18,0.10544,0.00011,9.74743]
[1779370902243,30.59,76909.35,0.18,0.10544,0.00011,9.74743]
[1779370902352,30.59,76909.35,0.18,0.10544,0.00011,9.74743]
[1779370902420,30.59,76909.35,0.18,0.10544,0.00011,9.74743]
[1779370902680,30.59,76909.35,0.18,0.10543,0.00011,9.74706]
[1779370903688,30.59,76922.43,0.18,0.1069,0.00011,9.84618]
[1779370904039,30.59,76922.43,0.18,0.1069,0.00011,9.84618]
[1779370904694,30.59,76919.36,0.18,0.10655,0.00011,9.82258]
[1779370906896,30.59,76911.61,0.18,0.10566,0.00011,9.76271]
[1779370906921,30.59,76911.61,0.18,0.10566,0.00011,9.76271]
[1779370907127,30.59,76911.61,0.18,0.10566,0.00011,9.76271]
[1779370907296,30.59,76911.61,0.18,0.10566,0.00011,9.76271]
[1779370907719,30.58,76905.96,0.18,0.10503,0.00011,9.71948]
[1779370909945,30.58,76906.56,0.18,0.10509,0.00011,9.72344]
[1779370911492,30.58,76908.41,0.18,0.10529,0.00011,9.73717]
[1779370911744,30.58,76908.48,0.18,0.10529,0.00011,9.73737]
[1779370916778,30.58,76898.29,0.18,0.10413,0.00011,9.65848]
[1779370921813,30.57,76903.03,0.18,0.10463,0.00011,9.69236]
[1779370925616,30.57,76890.19,0.18,0.10319,0.00011,9.59371]
[1779370926269,30.57,76873.38,0.18,0.10135,0.00011,9.46718]
[1779370927267,30.57,76887.17,0.18,0.10285,0.00011,9.57084]
[1779370930885,30.57,76875.62,0.18,0.10159,0.00011,9.48348]
[1779370935920,30.57,76869.29,0.18,0.10089,0.00011,9.43543]
[1779370939828,30.57,76868.58,0.18,0.10082,0.00011,9.43005]
[1779370940359,30.57,76867.4,0.18,0.10069,0.00011,9.42119]
[1779370940567,30.57,76860.12,0.18,0.0999,0.00011,9.36672]
[1779370942084,30.57,76860.12,0.18,0.0999,0.00011,9.36672]
[1779370942396,30.57,76873.45,0.18,0.10135,0.00011,9.46678]
[1779370943987,30.57,76889.44,0.18,0.10309,0.00011,9.5873]
[1779370949024,30.57,76885.89,0.18,0.1027,0.00011,9.56025]
[1779370954062,30.57,76882.99,0.18,0.10234,0.00011,9.53339]
[1779370959094,30.57,76875.07,0.18,0.10148,0.00011,9.47437]
[1779370962115,30.57,76865.72,0.18,0.10048,0.00011,9.40468]
[1779370967555,30.57,76870.82,0.18,0.10104,0.00011,9.44376]
[1779370973194,30.58,76865.33,0.18,0.10046,0.00011,9.40363]
[1779370978874,30.58,76873.39,0.18,0.10134,0.00011,9.46459]
[1779370986242,30.58,76880.43,0.18,0.10211,0.00011,9.51761]
[1779370987589,30.58,76863.91,0.18,0.10032,0.00011,9.3937]
[1779370991123,30.58,76856.92,0.18,0.09957,0.00011,9.3418]
[1779370991602,30.58,76856.92,0.18,0.09957,0.00011,9.3418]
[1779370991796,30.58,76851.1,0.18,0.09895,0.00011,9.29843]
[1779370993595,30.58,76851.1,0.18,0.09895,0.00011,9.29854]
[1779370993688,30.58,76858.95,0.18,0.0998,0.00011,9.35729]
[1779370999377,30.58,76855.7,0.18,0.09946,0.00011,9.33371]
[1779371004413,30.58,76851.89,0.18,0.09906,0.00011,9.30601]
[1779371005391,30.58,76851.89,0.18,0.09906,0.00011,9.30601]
[1779371009319,30.58,76851.04,0.18,0.09898,0.00011,9.30043]
[1779371009449,30.58,76852.05,0.18,0.09909,0.00011,9.30811]
[1779371011901,30.58,76844.16,0.18,0.09821,0.00011,9.24475]
[1779371016540,30.58,76859.42,0.18,0.09985,0.00011,9.35932]
[1779371017913,30.58,76869.22,0.18,0.10091,0.00011,9.43272]
[1779371022496,30.59,76871.59,0.18,0.10117,0.00011,9.45102]
[1779371022525,30.59,76871.59,0.18,0.10117,0.00011,9.45102]
[1779371022558,30.59,76871.59,0.18,0.10117,0.00011,9.45102]
[1779371022620,30.59,76840.89,0.18,0.09788,0.00011,9.22175]
[1779371024272,30.59,76840.89,0.18,0.09788,0.00011,9.22186]
[1779371024310,30.59,76840.89,0.18,0.09788,0.00011,9.22186]
[1779371024375,30.59,76840.89,0.18,0.09788,0.00011,9.22186]
[1779371024569,30.59,76835.97,0.18,0.09737,0.00011,9.18542]
[1779371026582,30.59,76826.08,0.18,0.09633,0.0001,9.1126]
[1779371029265,30.59,76825.01,0.18,0.09623,0.0001,9.10506]
[1779371029310,30.59,76825.01,0.18,0.09623,0.0001,9.10506]
[1779371029603,30.59,76821.01,0.18,0.09581,0.0001,9.07575]
[1779371031702,30.59,76813.88,0.18,0.09507,0.0001,9.02336]
[1779371031751,30.59,76813.88,0.18,0.09507,0.0001,9.02336]
[1779371031836,30.59,76807.9,0.18,0.09446,0.0001,8.97965]
[1779371034640,30.59,76791.6,0.18,0.09279,0.0001,8.86067]
[1779371037335,30.59,76789.39,0.18,0.09258,0.0001,8.84521]
[1779371038691,30.59,76775.92,0.18,0.09123,0.0001,8.74786]
[1779371040697,30.59,76763.96,0.18,0.09004,0.0001,8.66166]
[1779371042727,30.6,76751.49,0.18,0.08883,0.0001,8.57339]
[1779371043732,30.6,76716.48,0.18,0.08543,0.0001,8.32383]
[1779371047778,30.6,76703.61,0.18,0.08422,9e-05,8.23378]
[1779371049309,30.6,76699.17,0.18,0.0838,9e-05,8.20245]
[1779371049481,30.6,76699.17,0.18,0.0838,9e-05,8.20245]
[1779371049815,30.6,76701.0,0.18,0.08398,9e-05,8.21605]
[1779371052838,30.6,76697.62,0.18,0.08366,9e-05,8.19222]
[1779371052930,30.6,76697.62,0.18,0.08366,9e-05,8.19222]
[1779371052996,30.6,76723.9,0.18,0.08619,0.0001,8.37976]
[1779371055638,30.61,76730.38,0.18,0.08685,0.0001,8.4281]
[1779371055847,30.61,76734.57,0.18,0.08727,0.0001,8.45897]
[1779371057628,30.61,76736.18,0.18,0.08742,0.0001,8.47048]
[1779371060178,30.61,76743.75,0.18,0.0882,0.0001,8.52737]
[1779371060247,30.61,76743.75,0.18,0.0882,0.0001,8.52737]
[1779371060884,30.62,76749.4,0.18,0.08878,0.0001,8.56962]
[1779371063475,30.62,76754.2,0.18,0.08926,0.0001,8.6049]
[1779371063904,30.62,76759.91,0.18,0.08985,0.0001,8.64748]
[1779371065986,30.62,76733.56,0.18,0.08727,0.0001,8.45884]
[1779371066207,30.62,76733.56,0.18,0.08727,0.0001,8.45884]
[1779371066268,30.62,76733.56,0.18,0.08727,0.0001,8.45884]
[1779371066929,30.62,76733.56,0.18,0.08727,0.0001,8.45884]
[1779371066975,30.62,76733.56,0.18,0.08727,0.0001,8.45884]
[1779371066967,30.63,76719.66,0.18,0.08593,0.0001,8.36062]
[1779371070289,30.63,76717.41,0.18,0.08574,0.0001,8.34644]
[1779371070422,30.63,76717.41,0.18,0.08574,0.0001,8.34644]
[1779371070458,30.63,76717.41,0.18,0.08574,0.0001,8.34644]
[1779371070508,30.63,76717.41,0.18,0.08574,0.0001,8.34644]
[1779371070553,30.63,76717.41,0.18,0.08574,0.0001,8.34644]
[1779371070628,30.63,76717.41,0.18,0.08574,0.0001,8.34644]
[1779371070698,30.63,76717.41,0.18,0.08574,0.0001,8.34644]
[1779371070734,30.63,76717.41,0.18,0.08574,0.0001,8.34644]
[1779371070769,30.63,76717.41,0.18,0.08574,0.0001,8.34644]
[1779371070957,30.63,76716.43,0.18,0.08565,0.0001,8.33948]
[1779371071458,30.63,76716.43,0.18,0.08565,0.0001,8.33948]
[1779371071480,30.63,76716.43,0.18,0.08565,0.0001,8.33948]
[1779371071506,30.63,76716.43,0.18,0.08565,0.0001,8.33948]
[1779371071960,30.63,76720.35,0.18,0.086,0.0001,8.36371]
[1779371073134,30.63,76722.2,0.18,0.08618,0.0001,8.37741]
[1779371073280,30.63,76722.2,0.18,0.08618,0.0001,8.37741]
[1779371073309,30.63,76722.2,0.18,0.08618,0.0001,8.37741]
[1779371073330,30.63,76722.2,0.18,0.08618,0.0001,8.37741]
[1779371074023,30.63,76719.36,0.18,0.08591,0.0001,8.35722]
[1779371075002,30.63,76707.24,0.18,0.08476,0.0001,8.27183]
[1779371075821,30.63,76707.24,0.18,0.08476,0.0001,8.27183]
[1779371075889,30.63,76707.24,0.18,0.08476,0.0001,8.27183]
[1779371076014,30.63,76693.05,0.18,0.08343,9e-05,8.17256]
[1779371078054,30.64,76681.84,0.18,0.08239,9e-05,8.09478]
[1779371079260,30.64,76681.84,0.18,0.0824,9e-05,8.09578]
[1779371079361,30.64,76681.84,0.18,0.0824,9e-05,8.09578]
[1779371080046,30.64,76674.69,0.18,0.08175,9e-05,8.04641]
[1779371080659,30.64,76674.69,0.18,0.08175,9e-05,8.04641]
[1779371080738,30.64,76674.69,0.18,0.08175,9e-05,8.04641]
[1779371081050,30.64,76672.29,0.18,0.08153,9e-05,8.03029]
[1779371085012,30.64,76674.87,0.18,0.08179,9e-05,8.05006]
[1779371085101,30.64,76694.68,0.18,0.08364,9e-05,8.18886]
[1779371085180,30.64,76694.68,0.18,0.08364,9e-05,8.18886]
[1779371086086,30.64,76694.68,0.18,0.08365,9e-05,8.18944]
[1779371090066,30.65,76690.2,0.18,0.08325,9e-05,8.15943]
[1779371090080,30.65,76690.2,0.18,0.08325,9e-05,8.15943]
[1779371090114,30.65,76686.57,0.18,0.08292,9e-05,8.13438]
[1779371090324,30.65,76686.57,0.18,0.08292,9e-05,8.13438]
[1779371090381,30.65,76686.57,0.18,0.08292,9e-05,8.13438]
[1779371091117,30.66,76686.0,0.18,0.08293,9e-05,8.13497]
[1779371096166,30.67,76694.0,0.18,0.08377,9e-05,8.19777]
[1779371101329,30.67,76701.7,0.18,0.08451,9e-05,8.2533]
[1779371101483,30.67,76701.7,0.18,0.08451,9e-05,8.2533]
[1779371101627,30.67,76701.7,0.18,0.08451,9e-05,8.2533]
[1779371101687,30.67,76701.7,0.18,0.08451,9e-05,8.2533]
[1779371101699,30.68,76725.93,0.18,0.08691,0.0001,8.43089]
[1779371103625,30.68,76726.02,0.18,0.08692,0.0001,8.43153]
[1779371103667,30.68,76726.02,0.18,0.08692,0.0001,8.43153]
[1779371103793,30.68,76726.02,0.18,0.08692,0.0001,8.43153]
[1779371103875,30.69,76735.95,0.18,0.08791,0.0001,8.50418]
[1779371104490,30.69,76735.95,0.18,0.08791,0.0001,8.50418]
[1779371104844,30.69,76735.95,0.18,0.08791,0.0001,8.50418]
[1779371105100,30.69,76710.59,0.18,0.08547,0.0001,8.32456]
[1779371107161,30.69,76706.17,0.18,0.08505,0.0001,8.29346]
[1779371107265,30.69,76718.88,0.18,0.08628,0.0001,8.38387]
[1779371108883,30.69,76736.52,0.18,0.088,0.0001,8.51089]
[1779371112921,30.7,76750.95,0.18,0.08946,0.0001,8.61747]
[1779371115528,30.7,76754.78,0.18,0.08985,0.0001,8.64569]
[1779371115616,30.7,76756.49,0.18,0.09004,0.0001,8.65924]
[1779371118840,30.71,76767.32,0.18,0.09114,0.0001,8.73913]
[1779371121373,30.71,76780.27,0.18,0.09246,0.0001,8.83397]
[1779371126684,30.71,76787.76,0.18,0.09324,0.0001,8.88986]
[1779371127832,30.71,76791.5,0.18,0.09362,0.0001,8.91736]
[1779371127933,30.71,76801.44,0.18,0.09465,0.0001,8.99026]
[1779371131440,30.71,76794.05,0.18,0.09385,0.0001,8.93211]
[1779371133065,30.71,76771.31,0.18,0.09155,0.0001,8.76707]
[1779371136478,30.72,76783.0,0.18,0.09276,0.0001,8.8534]
[1779371139004,30.72,76782.53,0.18,0.09271,0.0001,8.85026]
[1779371139010,30.72,76782.53,0.18,0.09271,0.0001,8.85026]
[1779371139094,30.72,76780.98,0.18,0.09256,0.0001,8.83928]
[1779371139697,30.72,76780.98,0.18,0.09256,0.0001,8.83928]
[1779371143071,30.72,76766.94,0.18,0.09116,0.0001,8.73858]
[1779371148140,30.72,76781.11,0.18,0.09261,0.0001,8.843]
[1779371149205,30.72,76777.75,0.18,0.09228,0.0001,8.81891]
[1779371149212,30.72,76779.72,0.18,0.09248,0.0001,8.83353]
[1779371149658,30.72,76779.72,0.18,0.09248,0.0001,8.83353]
[1779371149674,30.72,76783.4,0.18,0.09286,0.0001,8.86056]
[1779371152653,30.73,76791.59,0.18,0.0937,0.0001,8.92061]
[1779371153334,30.73,76792.6,0.18,0.0938,0.0001,8.92812]
[1779371154906,30.73,76792.6,0.18,0.0938,0.0001,8.92824]
[1779371155246,30.73,76798.29,0.18,0.09439,0.0001,8.96992]
[1779371155256,30.73,76798.29,0.18,0.09439,0.0001,8.96992]
[1779371155388,30.73,76798.29,0.18,0.09439,0.0001,8.96992]
[1779371155457,30.73,76798.29,0.18,0.09439,0.0001,8.96992]
[1779371155624,30.73,76798.29,0.18,0.09439,0.0001,8.97038]
[1779371156727,30.73,76798.29,0.18,0.09439,0.0001,8.97038]
[1779371156794,30.73,76798.29,0.18,0.09439,0.0001,8.97038]
[1779371156925,30.73,76813.79,0.18,0.096,0.0001,9.08439]
[1779371159158,30.73,76826.77,0.18,0.09737,0.0001,9.18111]
[1779371161179,30.73,76837.25,0.18,0.09849,0.00011,9.25974]
[1779371161346,30.73,76837.25,0.18,0.09849,0.00011,9.25974]
[1779371161366,30.73,76837.25,0.18,0.09849,0.00011,9.25974]
[1779371161667,30.73,76837.25,0.18,0.0985,0.00011,9.26022]
[1779371163682,30.73,76848.06,0.18,0.09966,0.00011,9.34119]
[1779371167170,30.73,76847.78,0.18,0.09963,0.00011,9.33908]
[1779371167183,30.73,76845.15,0.18,0.09935,0.00011,9.31952]
[1779371171092,30.73,76842.41,0.18,0.09906,0.00011,9.2991]
[1779371171189,30.73,76843.13,0.18,0.09913,0.00011,9.30431]
[1779371176775,30.73,76847.07,0.18,0.09955,0.00011,9.33341]
[1779371181813,30.73,76852.73,0.18,0.10016,0.00011,9.37583]
[1779371183105,30.73,76867.65,0.18,0.10176,0.00011,9.48703]
[1779371183848,30.73,76867.65,0.18,0.10176,0.00011,9.48703]
[1779371183881,30.73,76867.65,0.18,0.10176,0.00011,9.48703]
[1779371184148,30.73,76867.65,0.18,0.10176,0.00011,9.48703]
[1779371184180,30.73,76867.65,0.18,0.10176,0.00011,9.48703]
[1779371184221,30.73,76879.66,0.18,0.10307,0.00011,9.57698]
[1779371185793,30.73,76879.66,0.18,0.10307,0.00011,9.57702]
[1779371185823,30.73,76879.66,0.18,0.10307,0.00011,9.57702]
[1779371185892,30.73,76879.66,0.18,0.10307,0.00011,9.57702]
[1779371185987,30.73,76883.92,0.18,0.10354,0.00011,9.60904]
[1779371188967,30.73,76889.41,0.18,0.10414,0.00011,9.65027]
[1779371189069,30.73,76896.02,0.18,0.10487,0.00011,9.69999]
[1779371190541,30.73,76896.02,0.18,0.10487,0.00011,9.69986]
[1779371191261,30.73,76912.52,0.18,0.10666,0.00011,9.81939]
[1779371192234,30.73,76912.52,0.18,0.10666,0.00011,9.81939]
[1779371192300,30.73,76910.81,0.18,0.10646,0.00011,9.80613]
[1779371192896,30.73,76910.81,0.18,0.10646,0.00011,9.80583]
[1779371194003,30.73,76910.81,0.18,0.10646,0.00011,9.80583]
[1779371194043,30.73,76910.81,0.18,0.10646,0.00011,9.80583]
[1779371194138,30.73,76895.15,0.18,0.10471,0.00011,9.68701]
[1779371194496,30.73,76895.15,0.18,0.10471,0.00011,9.68701]
[1779371194530,30.73,76895.15,0.18,0.10471,0.00011,9.68701]
[1779371194939,30.73,76895.15,0.18,0.10471,0.00011,9.68701]
[1779371195036,30.73,76890.63,0.18,0.10421,0.00011,9.65296]
[1779371196432,30.73,76890.63,0.18,0.1042,0.00011,9.65234]
[1779371196442,30.73,76890.63,0.18,0.1042,0.00011,9.65234]
[1779371196523,30.73,76890.63,0.18,0.1042,0.00011,9.65234]
[1779371196530,30.73,76890.63,0.18,0.1042,0.00011,9.65234]
[1779371196609,30.73,76890.63,0.18,0.1042,0.00011,9.65234]
[1779371196932,30.73,76885.85,0.18,0.10367,0.00011,9.61629]
[1779371198707,30.73,76878.7,0.18,0.10288,0.00011,9.56221]
[1779371198747,30.73,76878.7,0.18,0.10288,0.00011,9.56221]
[1779371198947,30.73,76872.09,0.18,0.10216,0.00011,9.51241]
[1779371199954,30.73,76861.01,0.18,0.10095,0.00011,9.42903]
[1779371202983,30.73,76851.38,0.18,0.09991,0.00011,9.35651]
[1779371206612,30.73,76844.99,0.18,0.09922,0.00011,9.30878]
[1779371206620,30.73,76844.99,0.18,0.09922,0.00011,9.30878]
[1779371206637,30.73,76844.99,0.18,0.09922,0.00011,9.30878]
[1779371206661,30.73,76844.99,0.18,0.09922,0.00011,9.30878]
[1779371207009,30.72,76844.99,0.18,0.09922,0.00011,9.30871]
[1779371207356,30.72,76844.99,0.18,0.09922,0.00011,9.30871]
[1779371207368,30.72,76844.99,0.18,0.09922,0.00011,9.30871]
[1779371208204,30.72,76845.06,0.18,0.09923,0.00011,9.30921]
[1779371208709,30.72,76845.06,0.18,0.09923,0.00011,9.30921]
[1779371209023,30.72,76845.06,0.18,0.09923,0.00011,9.30919]
[1779371211824,30.72,76843.79,0.18,0.09909,0.00011,9.29975]
[1779371211926,30.72,76843.79,0.18,0.09909,0.00011,9.29975]
[1779371212045,30.72,76840.75,0.18,0.09877,0.00011,9.2772]
[1779371214058,30.73,76828.07,0.18,0.09743,0.00011,9.18348]
[1779371214825,30.73,76828.07,0.18,0.09743,0.00011,9.18348]
[1779371214990,30.73,76828.07,0.18,0.09743,0.00011,9.18348]
[1779371215086,30.72,76832.16,0.18,0.09786,0.00011,9.21362]
[1779371216837,30.73,76832.16,0.18,0.09786,0.00011,9.21373]
[1779371217080,30.72,76839.6,0.18,0.09865,0.00011,9.26873]
[1779371218887,30.72,76837.69,0.18,0.09844,0.00011,9.2544]
[1779371219094,30.72,76837.3,0.18,0.0984,0.00011,9.25135]
[1779371220927,30.72,76838.87,0.18,0.09856,0.00011,9.26283]
[1779371221108,30.72,76837.65,0.18,0.09843,0.00011,9.25362]
[1779371222300,30.72,76823.79,0.18,0.09697,0.0001,9.15108]
[1779371222401,30.72,76823.79,0.18,0.09697,0.0001,9.15108]
[1779371222525,30.72,76823.79,0.18,0.09697,0.0001,9.15108]
[1779371223313,30.72,76798.99,0.18,0.09439,0.0001,8.96877]
[1779371223590,30.72,76798.99,0.18,0.09439,0.0001,8.96877]
[1779371223717,30.72,76798.99,0.18,0.09439,0.0001,8.96877]
[1779371224506,30.72,76798.99,0.18,0.09439,0.0001,8.96862]
[1779371224541,30.72,76798.99,0.18,0.09439,0.0001,8.96862]
[1779371225191,30.72,76796.58,0.18,0.09415,0.0001,8.95112]
[1779371227207,30.72,76808.71,0.18,0.0954,0.0001,9.04016]
[1779371229262,30.72,76806.27,0.18,0.09515,0.0001,9.02227]
[1779371229329,30.72,76806.46,0.18,0.09517,0.0001,9.0237]
[1779371231399,30.72,76806.1,0.18,0.09513,0.0001,9.02113]
[1779371231412,30.72,76806.1,0.18,0.09513,0.0001,9.02113]
[1779371232242,30.72,76810.5,0.18,0.09559,0.0001,9.05345]
[1779371236275,30.72,76820.68,0.18,0.09665,0.0001,9.1283]
[1779371238777,30.72,76813.61,0.18,0.09591,0.0001,9.07603]
[1779371238985,30.72,76813.61,0.18,0.09591,0.0001,9.07603]
[1779371239197,30.72,76813.61,0.18,0.09591,0.0001,9.07603]
[1779371239404,30.72,76817.31,0.18,0.09629,0.0001,9.10324]
[1779371239877,30.72,76817.31,0.18,0.09629,0.0001,9.10324]
[1779371240318,30.72,76827.58,0.18,0.09737,0.00011,9.17904]
[1779371241463,30.72,76831.42,0.18,0.09777,0.00011,9.20729]
[1779371241494,30.72,76831.42,0.18,0.09777,0.00011,9.20729]
[1779371241710,30.72,76831.42,0.18,0.09777,0.00011,9.20729]
[1779371244734,30.72,76828.64,0.18,0.09747,0.00011,9.18645]
[1779371244896,30.72,76828.64,0.18,0.09747,0.00011,9.18645]
[1779371247690,30.72,76820.53,0.18,0.09662,0.0001,9.12629]
[1779371247980,30.72,76820.53,0.18,0.09662,0.0001,9.12629]
[1779371249009,30.72,76804.62,0.18,0.09496,0.0001,9.00918]
[1779371251872,30.72,76801.2,0.18,0.09461,0.0001,8.98414]
[1779371253756,30.72,76801.92,0.18,0.09464,0.0001,8.98463]
[1779371253968,30.72,76799.09,0.18,0.09435,0.0001,8.96404]
[1779371255095,30.72,76799.09,0.18,0.09435,0.0001,8.96404]
[1779371255184,30.72,76804.49,0.18,0.09491,0.0001,9.00364]
[1779371257754,30.72,76809.37,0.18,0.09541,0.0001,9.03942]
[1779371257879,30.72,76809.37,0.18,0.09541,0.0001,9.03942]
[1779371257915,30.72,76801.19,0.18,0.09457,0.0001,8.97946]
[1779371259962,30.72,76790.42,0.18,0.09347,0.0001,8.90098]
[1779371266315,30.72,76796.87,0.18,0.09414,0.0001,8.94879]
[1779371269195,30.72,76788.27,0.18,0.09327,0.0001,8.88651]
[1779371269286,30.73,76792.77,0.18,0.09373,0.0001,8.91973]
[1779371272864,30.73,76797.18,0.18,0.09419,0.0001,8.95222]
[1779371273646,30.73,76793.83,0.18,0.09385,0.0001,8.92799]
[1779371273696,30.73,76791.58,0.18,0.09362,0.0001,8.91174]
[1779371280102,30.73,76793.93,0.18,0.09388,0.0001,8.93004]
[1779371281893,30.73,76793.62,0.18,0.09385,0.0001,8.92793]
[1779371282056,30.73,76793.62,0.18,0.09385,0.0001,8.92793]
[1779371282087,30.73,76793.62,0.18,0.09385,0.0001,8.92793]
[1779371282126,30.73,76793.62,0.18,0.09385,0.0001,8.92793]
[1779371282191,30.73,76790.81,0.18,0.09356,0.0001,8.90758]
[1779371283927,30.73,76790.81,0.18,0.09356,0.0001,8.90758]
[1779371284024,30.73,76790.81,0.18,0.09356,0.0001,8.90758]
[1779371284070,30.73,76782.77,0.18,0.09275,0.0001,8.84949]
[1779371289739,30.73,76787.43,0.18,0.09324,0.0001,8.8844]
[1779371290019,30.73,76787.43,0.18,0.09324,0.0001,8.8844]
[1779371290066,30.73,76791.24,0.18,0.09363,0.0001,8.91231]
[1779371295710,30.73,76796.87,0.18,0.09422,0.0001,8.9542]
[1779371299639,30.73,76801.12,0.18,0.09465,0.0001,8.9854]
[1779371300282,30.73,76801.12,0.18,0.09465,0.0001,8.9854]
[1779371300376,30.73,76811.8,0.18,0.09576,0.0001,9.06375]
[1779371302758,30.73,76823.69,0.18,0.09699,0.0001,9.15079]
[1779371304772,30.73,76813.67,0.18,0.09594,0.0001,9.07675]
[1779371307390,30.73,76811.63,0.18,0.09573,0.0001,9.06165]
[1779371307800,30.73,76803.17,0.18,0.09485,0.0001,8.99953]
[1779371310316,30.73,76789.75,0.18,0.09348,0.0001,8.90164]
[1779371312301,30.73,76789.75,0.18,0.09348,0.0001,8.9018]
[1779371312580,30.73,76791.06,0.18,0.09357,0.0001,8.90664]
[1779371312616,30.73,76791.06,0.18,0.09357,0.0001,8.90664]
[1779371312830,30.73,76791.06,0.18,0.09357,0.0001,8.9068]
[1779371317868,30.74,76791.74,0.18,0.09366,0.0001,8.91276]
[1779371322900,30.74,76781.31,0.18,0.09261,0.0001,8.83792]
[1779371324923,30.74,76785.76,0.18,0.09307,0.0001,8.8705]
[1779371325019,30.74,76797.71,0.18,0.09429,0.0001,8.95786]
[1779371326371,30.74,76797.71,0.18,0.09429,0.0001,8.95786]
[1779371330448,30.74,76799.15,0.18,0.09444,0.0001,8.96869]
[1779371335992,30.74,76797.14,0.18,0.09425,0.0001,8.95481]
[1779371341029,30.74,76796.47,0.18,0.09419,0.0001,8.95033]
[1779371346064,30.74,76797.79,0.18,0.09433,0.0001,8.96027]
[1779371351104,30.74,76781.65,0.18,0.09269,0.0001,8.84321]
[1779371355130,30.75,76771.9,0.18,0.09172,0.0001,8.77369]
[1779371359158,30.75,76782.62,0.18,0.09282,0.0001,8.85253]
[1779371364193,30.75,76772.98,0.18,0.09186,0.0001,8.78373]
[1779371369229,30.75,76768.88,0.18,0.09147,0.0001,8.75593]
[1779371374268,30.76,76762.78,0.18,0.09085,0.0001,8.70896]
[1779371378295,30.76,76749.32,0.18,0.08954,0.0001,8.6142]
[1779371379088,30.76,76749.32,0.18,0.08954,0.0001,8.6142]
[1779371379224,30.76,76749.32,0.18,0.08954,0.0001,8.6142]
[1779371379475,30.76,76737.2,0.18,0.08836,0.0001,8.528]
[1779371382272,30.76,76729.43,0.18,0.0876,0.0001,8.4728]
[1779371382328,30.76,76732.37,0.18,0.08789,0.0001,8.49389]
[1779371387363,30.77,76735.36,0.18,0.0882,0.0001,8.51615]
[1779371392464,30.77,76731.5,0.18,0.08783,0.0001,8.48918]
[1779371395584,30.77,76734.94,0.18,0.08817,0.0001,8.51444]
[1779371396426,30.77,76727.34,0.18,0.08743,0.0001,8.46032]
[1779371400901,30.77,76727.76,0.18,0.08748,0.0001,8.46396]
[1779371400923,30.77,76727.76,0.18,0.08748,0.0001,8.46396]
[1779371402170,30.77,76725.22,0.18,0.08724,0.0001,8.44602]
[1779371402472,30.77,76729.81,0.18,0.08769,0.0001,8.47887]
[1779371404091,30.77,76735.91,0.18,0.08829,0.0001,8.52268]
[1779371404481,30.77,76742.62,0.18,0.08895,0.0001,8.57089]
[1779371408514,30.77,76757.96,0.18,0.09048,0.0001,8.68196]
[1779371409517,30.77,76767.36,0.18,0.09142,0.0001,8.75024]
[1779371412137,30.78,76756.91,0.18,0.0904,0.0001,8.67617]
[1779371414341,30.78,76745.79,0.18,0.08931,0.0001,8.59736]
[1779371419595,30.78,76743.73,0.18,0.08915,0.0001,8.58537]
[1779371425309,30.79,76745.08,0.18,0.0893,0.0001,8.59665]
[1779371425925,30.79,76756.13,0.18,0.09041,0.0001,8.67717]
[1779371431179,30.79,76759.52,0.18,0.09074,0.0001,8.69953]
[1779371433960,30.8,76759.55,0.18,0.09076,0.0001,8.70062]
[1779371433993,30.8,76769.82,0.18,0.09179,0.0001,8.77473]
[1779371438722,30.8,76788.15,0.18,0.09366,0.0001,8.90906]
[1779371442489,30.8,76801.71,0.18,0.09506,0.0001,9.00834]
[1779371445416,30.8,76808.22,0.18,0.09574,0.0001,9.05639]
[1779371445504,30.8,76814.15,0.18,0.09636,0.0001,9.10015]
[1779371446038,30.8,76826.14,0.18,0.09761,0.00011,9.18856]
[1779371447196,30.8,76826.14,0.18,0.09761,0.00011,9.18856]
[1779371447887,30.8,76834.59,0.18,0.09851,0.00011,9.2513]
[1779371447896,30.8,76834.59,0.18,0.09851,0.00011,9.2513]
[1779371447944,30.8,76834.59,0.18,0.09851,0.00011,9.2513]
[1779371448553,30.8,76837.86,0.18,0.09886,0.00011,9.27577]
[1779371449131,30.8,76837.86,0.18,0.09886,0.00011,9.27577]
[1779371449180,30.8,76837.86,0.18,0.09886,0.00011,9.27577]
[1779371449235,30.8,76841.86,0.18,0.09928,0.00011,9.30538]
[1779371449984,30.8,76841.86,0.18,0.09928,0.00011,9.30538]
[1779371450865,30.8,76844.43,0.18,0.09956,0.00011,9.32467]
[1779371452037,30.8,76843.55,0.18,0.09947,0.00011,9.31835]
[1779371452208,30.8,76843.14,0.18,0.09943,0.00011,9.31549]
[1779371457170,30.81,76853.02,0.18,0.1005,0.00011,9.38978]
[1779371460937,30.81,76862.33,0.18,0.10151,0.00011,9.45945]
[1779371462130,30.81,76872.13,0.18,0.10257,0.00011,9.53261]
[1779371467593,30.81,76876.26,0.18,0.10303,0.00011,9.56422]
[1779371467980,30.81,76878.15,0.18,0.10324,0.00011,9.57867]
[1779371471010,30.81,76865.29,0.18,0.10185,0.00011,9.48286]
[1779371472337,30.81,76865.29,0.18,0.10185,0.00011,9.48286]
[1779371472368,30.81,76865.29,0.18,0.10185,0.00011,9.48286]
[1779371472374,30.81,76865.29,0.18,0.10185,0.00011,9.48286]
[1779371472508,30.81,76865.29,0.18,0.10185,0.00011,9.48286]
[1779371472575,30.81,76858.13,0.18,0.10107,0.00011,9.42961]
[1779371474246,30.81,76858.66,0.18,0.10113,0.00011,9.43352]
[1779371474278,30.81,76858.66,0.18,0.10113,0.00011,9.43352]
[1779371474578,30.81,76856.78,0.18,0.10093,0.00011,9.41947]
[1779371477626,30.81,76856.44,0.18,0.10089,0.00011,9.41689]
[1779371478511,30.81,76856.46,0.18,0.10089,0.00011,9.41702]
[1779371478604,30.81,76831.52,0.18,0.09824,0.00011,9.23223]
[1779371479302,30.81,76831.52,0.18,0.09824,0.00011,9.23223]
[1779371482258,30.81,76817.43,0.18,0.09675,0.0001,9.12822]
[1779371484763,30.81,76833.1,0.18,0.09841,0.00011,9.24418]
[1779371486843,30.81,76821.13,0.18,0.09715,0.0001,9.15611]
[1779371486867,30.81,76821.13,0.18,0.09715,0.0001,9.15611]
[1779371487019,30.81,76821.13,0.18,0.09715,0.0001,9.15611]
[1779371487139,30.81,76821.13,0.18,0.09715,0.0001,9.15611]
[1779371487859,30.81,76814.52,0.18,0.09646,0.0001,9.10765]
[1779371487879,30.81,76814.52,0.18,0.09646,0.0001,9.10765]
[1779371488007,30.81,76814.52,0.18,0.09646,0.0001,9.10765]
[1779371488149,30.81,76815.15,0.18,0.09653,0.0001,9.11227]
[1779371488836,30.81,76815.15,0.18,0.09653,0.0001,9.11227]
[1779371488841,30.81,76815.15,0.18,0.09653,0.0001,9.11227]
[1779371489146,30.81,76824.31,0.18,0.09749,0.0001,9.17992]
[1779371489895,30.81,76824.31,0.18,0.09749,0.0001,9.17992]
[1779371490170,30.81,76824.31,0.18,0.09749,0.0001,9.17992]
[1779371490270,30.81,76832.39,0.18,0.09834,0.00011,9.23975]
[1779371493173,30.81,76824.98,0.18,0.09753,0.0001,9.18089]
[1779371498218,30.81,76815.82,0.18,0.09657,0.0001,9.11331]
[1779371503255,30.81,76819.45,0.18,0.09695,0.0001,9.1404]
[1779371508289,30.82,76824.42,0.18,0.09749,0.0001,9.17788]
[1779371513323,30.81,76822.37,0.18,0.09727,0.0001,9.16249]
[1779371518359,30.81,76830.86,0.18,0.09815,0.00011,9.22464]
[1779371519703,30.81,76830.86,0.18,0.09815,0.00011,9.22464]
[1779371519718,30.81,76830.86,0.18,0.09815,0.00011,9.22464]
[1779371519765,30.81,76828.5,0.18,0.0979,0.00011,9.2071]
[1779371520388,30.81,76828.5,0.18,0.0979,0.00011,9.2071]
[1779371520508,30.81,76828.5,0.18,0.0979,0.00011,9.2071]
[1779371520578,30.81,76917.91,0.18,0.10764,0.00011,9.87556]
[1779371521234,30.81,76917.91,0.18,0.10764,0.00011,9.87556]
[1779371521389,30.81,76917.91,0.18,0.10764,0.00011,9.87563]
[1779371522458,30.79,76924.51,0.18,0.10822,0.00011,9.91453]
[1779371523475,30.79,76957.3,0.18,0.11196,0.00012,10.16382]
[1779371526449,30.75,76967.45,0.18,0.11283,0.00012,10.22119]
[1779371530485,30.75,76979.9,0.18,0.11428,0.00012,10.31659]
[1779371534508,30.75,76971.44,0.18,0.11329,0.00012,10.25118]
[1779371535952,30.75,76965.26,0.18,0.11256,0.00012,10.20331]
[1779371536002,30.75,76965.26,0.18,0.11256,0.00012,10.20331]
[1779371536524,30.75,76976.89,0.18,0.11392,0.00012,10.29274]
[1779371538577,30.75,76956.93,0.18,0.11158,0.00012,10.139]
[1779371539502,30.75,76956.93,0.18,0.11158,0.00012,10.139]
[1779371539546,30.75,76956.93,0.18,0.11158,0.00012,10.139]
[1779371539629,30.75,76956.38,0.18,0.11151,0.00012,10.13448]
[1779371541407,30.74,76956.38,0.18,0.11151,0.00012,10.13422]
[1779371542094,30.75,76961.68,0.18,0.11213,0.00012,10.17499]
[1779371542107,30.75,76961.68,0.18,0.11213,0.00012,10.17499]
[1779371542147,30.75,76961.68,0.18,0.11213,0.00012,10.17499]
[1779371542567,30.75,76968.22,0.18,0.11289,0.00012,10.22528]
[1779371544137,30.75,76973.97,0.18,0.11357,0.00012,10.26976]
[1779371544582,30.75,76973.97,0.18,0.11357,0.00012,10.26996]
[1779371545245,30.75,76973.97,0.18,0.11357,0.00012,10.26996]
[1779371546188,30.75,76970.01,0.18,0.11311,0.00012,10.23946]
[1779371546508,30.75,76970.01,0.18,0.11311,0.00012,10.23946]
[1779371546521,30.75,76970.01,0.18,0.11311,0.00012,10.23946]
[1779371546672,30.75,76970.01,0.18,0.11311,0.00012,10.23946]
[1779371546717,30.75,76941.32,0.18,0.10979,0.00011,10.01981]
[1779371548628,30.75,76930.51,0.18,0.10855,0.00011,9.93737]
[1779371549198,30.75,76930.51,0.18,0.10855,0.00011,9.93737]
[1779371549204,30.75,76930.51,0.18,0.10855,0.00011,9.93737]
[1779371549377,30.75,76930.51,0.18,0.10855,0.00011,9.93737]
[1779371549669,30.75,76930.21,0.18,0.10852,0.00011,9.93496]
[1779371550259,30.75,76930.21,0.18,0.10852,0.00011,9.93496]
[1779371550377,30.75,76930.21,0.18,0.10852,0.00011,9.93496]
[1779371550469,30.75,76930.21,0.18,0.10852,0.00011,9.93496]
[1779371550502,30.75,76930.21,0.18,0.10852,0.00011,9.93496]
[1779371550582,30.75,76930.21,0.18,0.10852,0.00011,9.93496]
[1779371550650,30.75,76930.21,0.18,0.10852,0.00011,9.93496]
[1779371550674,30.75,76930.21,0.18,0.10852,0.00011,9.93496]
[1779371550733,30.75,76930.21,0.18,0.10852,0.00011,9.93496]
[1779371550644,30.75,76951.52,0.18,0.11096,0.00012,10.09753]
[1779371550921,30.75,76951.52,0.18,0.11096,0.00012,10.09753]
[1779371551243,30.75,76951.52,0.18,0.11096,0.00012,10.09753]
[1779371551299,30.75,76951.52,0.18,0.11096,0.00012,10.09753]
[1779371551640,30.75,76951.23,0.18,0.11088,0.00012,10.0905]
[1779371553654,30.75,76939.1,0.18,0.10949,0.00011,9.99833]
[1779371555540,30.75,76937.3,0.18,0.10929,0.00011,9.98493]
[1779371555570,30.75,76937.3,0.18,0.10929,0.00011,9.98493]
[1779371555625,30.75,76937.3,0.18,0.10929,0.00011,9.98493]
[1779371555672,30.75,76938.31,0.18,0.10941,0.00011,9.99295]
[1779371556677,30.75,76927.44,0.18,0.10818,0.00011,9.91056]
[1779371557685,30.75,76915.86,0.18,0.10688,0.00011,9.82279]
[1779371557979,30.75,76915.86,0.18,0.10688,0.00011,9.82279]
[1779371557991,30.75,76915.86,0.18,0.10688,0.00011,9.82279]
[1779371558074,30.75,76915.86,0.18,0.10688,0.00011,9.82279]
[1779371558695,30.75,76916.35,0.18,0.10694,0.00011,9.82671]
[1779371561637,30.75,76918.53,0.18,0.10719,0.00011,9.84398]
[1779371561642,30.75,76918.53,0.18,0.10719,0.00011,9.84398]
[1779371561721,30.75,76916.11,0.18,0.10693,0.00011,9.82619]
[1779371562569,30.75,76916.11,0.18,0.10693,0.00011,9.82619]
[1779371562722,30.75,76916.11,0.18,0.10694,0.00011,9.82675]
[1779371565128,30.76,76916.03,0.18,0.10695,0.00011,9.82728]
[1779371565164,30.76,76916.03,0.18,0.10695,0.00011,9.82728]
[1779371565188,30.76,76916.03,0.18,0.10695,0.00011,9.82728]
[1779371565744,30.76,76916.03,0.18,0.10695,0.00011,9.82783]
[1779371566521,30.76,76916.03,0.18,0.10695,0.00011,9.82783]
[1779371566558,30.76,76916.03,0.18,0.10695,0.00011,9.82783]
[1779371566751,30.76,76920.48,0.18,0.10746,0.00011,9.86212]
[1779371568094,30.76,76918.82,0.18,0.10728,0.00011,9.85005]
[1779371568104,30.76,76918.82,0.18,0.10728,0.00011,9.85005]
[1779371568122,30.76,76918.82,0.18,0.10728,0.00011,9.85005]
[1779371568764,30.76,76916.81,0.18,0.10707,0.00011,9.83534]
[1779371572530,30.76,76912.22,0.18,0.10657,0.00011,9.8017]
[1779371572538,30.76,76912.22,0.18,0.10657,0.00011,9.8017]
[1779371572561,30.76,76912.22,0.18,0.10657,0.00011,9.8017]
[1779371572738,30.76,76912.22,0.18,0.10657,0.00011,9.8017]
[1779371572750,30.76,76912.22,0.18,0.10657,0.00011,9.8017]
[1779371572744,30.76,76911.33,0.18,0.10649,0.00011,9.79615]
[1779371573667,30.77,76910.23,0.18,0.10637,0.00011,9.78841]
[1779371575241,30.77,76909.87,0.18,0.10633,0.00011,9.78586]
[1779371575758,30.77,76909.63,0.18,0.10631,0.00011,9.78421]
[1779371578672,30.77,76913.96,0.18,0.10681,0.00011,9.81808]
[1779371578682,30.77,76913.96,0.18,0.10681,0.00011,9.81808]
[1779371578708,30.77,76913.96,0.18,0.10681,0.00011,9.81808]
[1779371578770,30.77,76913.96,0.18,0.10681,0.00011,9.81808]
[1779371578689,30.77,76918.25,0.18,0.1073,0.00011,9.85109]
[1779371578892,30.77,76918.25,0.18,0.1073,0.00011,9.85109]
[1779371578900,30.77,76918.25,0.18,0.1073,0.00011,9.85109]
[1779371578979,30.77,76918.25,0.18,0.1073,0.00011,9.85109]
[1779371579023,30.77,76920.09,0.18,0.10751,0.00011,9.86503]
[1779371580960,30.77,76920.09,0.18,0.10752,0.00011,9.8655]
[1779371581763,30.77,76924.45,0.18,0.10802,0.00011,9.8994]
[1779371581976,30.77,76924.45,0.18,0.10802,0.00011,9.8994]
[1779371582018,30.77,76924.45,0.18,0.10802,0.00011,9.8994]
[1779371582118,30.77,76925.5,0.18,0.10814,0.00011,9.90737]
[1779371582979,30.77,76925.5,0.18,0.10814,0.00011,9.90737]
[1779371583015,30.77,76925.5,0.18,0.10814,0.00011,9.90737]
[1779371583638,30.77,76925.5,0.18,0.10814,0.00011,9.90737]
[1779371583658,30.77,76925.5,0.18,0.10814,0.00011,9.90737]
[1779371583771,30.77,76925.5,0.18,0.10814,0.00011,9.90737]
[1779371583838,30.77,76930.07,0.18,0.10867,0.00011,9.94282]
[1779371583930,30.77,76930.07,0.18,0.10867,0.00011,9.94282]
[1779371584039,30.77,76930.07,0.18,0.10867,0.00011,9.94282]
[1779371584139,30.77,76944.47,0.18,0.11031,0.00011,10.05249]
[1779371584930,30.77,76944.47,0.18,0.11031,0.00011,10.05249]
[1779371584970,30.77,76944.47,0.18,0.11031,0.00011,10.05249]
[1779371585068,30.77,76950.27,0.18,0.11098,0.00012,10.09708]
[1779371586844,30.77,76950.27,0.18,0.11099,0.00012,10.09723]
[1779371586849,30.77,76950.27,0.18,0.11099,0.00012,10.09723]
[1779371586895,30.77,76950.27,0.18,0.11099,0.00012,10.09723]
[1779371587099,30.77,76950.27,0.18,0.11099,0.00012,10.09723]
[1779371587382,30.77,76961.03,0.18,0.11223,0.00012,10.17963]
[1779371591674,30.77,76960.75,0.18,0.1122,0.00012,10.17739]
[1779371591866,30.77,76961.31,0.18,0.11226,0.00012,10.18158]
[1779371593265,30.77,76968.64,0.18,0.11311,0.00012,10.23773]
[1779371597373,30.77,76973.31,0.18,0.11365,0.00012,10.27283]
[1779371597880,30.77,76973.4,0.18,0.11365,0.00012,10.2731]
[1779371599095,30.77,76973.83,0.18,0.1137,0.00012,10.27641]
[1779371599340,30.77,76973.83,0.18,0.1137,0.00012,10.27641]
[1779371599341,30.77,76973.83,0.18,0.1137,0.00012,10.27641]
[1779371604819,30.77,76975.35,0.18,0.11386,0.00012,10.28653]
[1779371604962,30.77,76975.35,0.18,0.11386,0.00012,10.28653]
[1779371605752,30.77,76958.38,0.18,0.11187,0.00012,10.15579]
[1779371605857,30.77,76958.38,0.18,0.11187,0.00012,10.15579]
[1779371605873,30.77,76958.38,0.18,0.11187,0.00012,10.15579]
[1779371605915,30.77,76958.38,0.18,0.11187,0.00012,10.15579]
[1779371606060,30.77,76958.38,0.18,0.11187,0.00012,10.15579]
[1779371606304,30.77,76943.21,0.18,0.11012,0.00011,10.03985]
[1779371607612,30.77,76943.21,0.18,0.11012,0.00011,10.03985]
[1779371607637,30.77,76943.21,0.18,0.11012,0.00011,10.03985]
[1779371607713,30.77,76934.79,0.18,0.10914,0.00011,9.97477]
[1779371612413,30.76,76938.9,0.18,0.10956,0.00011,10.00033]
[1779371612437,30.76,76938.9,0.18,0.10956,0.00011,10.00033]
[1779371612472,30.76,76942.54,0.18,0.10997,0.00011,10.02764]
[1779371615410,30.76,76942.11,0.18,0.10991,0.00011,10.02397]
[1779371615435,30.76,76942.11,0.18,0.10991,0.00011,10.02397]
[1779371615808,30.76,76935.66,0.18,0.10917,0.00011,9.97479]
[1779371619896,30.76,76927.79,0.18,0.10825,0.00011,9.9133]
[1779371620516,30.76,76927.79,0.18,0.10825,0.00011,9.9133]
[1779371624271,30.76,76921.93,0.18,0.10758,0.00011,9.86783]
[1779371624509,30.76,76921.93,0.18,0.10758,0.00011,9.86783]
[1779371624600,30.76,76921.93,0.18,0.10758,0.00011,9.86783]
[1779371624771,30.76,76921.93,0.18,0.10758,0.00011,9.86783]
[1779371626054,30.76,76916.2,0.18,0.10692,0.00011,9.82371]
[1779371626322,30.76,76912.61,0.18,0.10651,0.00011,9.79626]
[1779371630175,30.75,76914.38,0.18,0.1067,0.00011,9.80903]
[1779371630352,30.75,76914.65,0.18,0.10673,0.00011,9.81107]
[1779371631359,30.75,76924.56,0.18,0.10785,0.00011,9.88625]
[1779371632216,30.75,76924.56,0.18,0.10785,0.00011,9.88625]
[1779371632366,30.75,76928.43,0.18,0.10829,0.00011,9.91581]
[1779371634255,30.75,76928.11,0.18,0.10825,0.00011,9.91321]
[1779371634832,30.75,76931.53,0.18,0.10864,0.00011,9.93912]
[1779371635245,30.75,76931.53,0.18,0.10864,0.00011,9.93912]
[1779371635277,30.75,76931.53,0.18,0.10864,0.00011,9.93912]
[1779371635287,30.75,76931.53,0.18,0.10864,0.00011,9.93912]
[1779371635309,30.75,76931.53,0.18,0.10864,0.00011,9.93912]
[1779371635392,30.75,76931.53,0.18,0.10864,0.00011,9.93912]
[1779371636330,30.75,76931.53,0.18,0.10864,0.00011,9.93912]
[1779371636377,30.75,76931.53,0.18,0.10864,0.00011,9.93912]
[1779371636805,30.75,76931.53,0.18,0.10864,0.00011,9.93912]
[1779371636810,30.75,76931.53,0.18,0.10864,0.00011,9.93912]
[1779371636499,30.75,76933.69,0.18,0.10888,0.00011,9.95543]
[1779371636865,30.75,76933.69,0.18,0.10888,0.00011,9.95543]
[1779371637796,30.75,76934.18,0.18,0.10893,0.00011,9.95887]
[1779371638378,30.75,76934.18,0.18,0.10893,0.00011,9.95887]
[1779371638448,30.75,76934.18,0.18,0.10893,0.00011,9.95887]
[1779371638537,30.75,76934.18,0.18,0.10893,0.00011,9.95887]
[1779371638607,30.75,76934.18,0.18,0.10893,0.00011,9.95887]
[1779371638618,30.75,76934.18,0.18,0.10893,0.00011,9.95887]
[1779371638669,30.75,76934.18,0.18,0.10893,0.00011,9.95887]
[1779371638837,30.75,76934.18,0.18,0.10893,0.00011,9.95887]
[1779371638760,30.75,76935.87,0.18,0.10912,0.00011,9.97159]
[1779371640424,30.75,76935.87,0.18,0.10912,0.00011,9.97159]
[1779371642482,30.75,76942.23,0.18,0.10985,0.00011,10.01976]
[1779371642584,30.75,76942.0,0.18,0.10982,0.00011,10.01801]
[1779371644421,30.75,76942.0,0.18,0.10982,0.00011,10.01794]
[1779371644521,30.75,76942.0,0.18,0.10982,0.00011,10.01794]
[1779371644542,30.75,76942.0,0.18,0.10982,0.00011,10.01794]
[1779371644703,30.75,76942.0,0.18,0.10982,0.00011,10.01794]
[1779371644768,30.75,76927.6,0.18,0.10818,0.00011,9.90849]
[1779371646929,30.75,76936.17,0.18,0.10916,0.00011,9.97369]
[1779371646998,30.75,76936.17,0.18,0.10916,0.00011,9.97369]
[1779371647474,30.75,76940.55,0.18,0.10966,0.00011,10.00706]
[1779371648644,30.75,76940.55,0.18,0.10966,0.00011,10.00706]
[1779371648676,30.75,76940.55,0.18,0.10966,0.00011,10.00706]
[1779371648722,30.75,76940.55,0.18,0.10966,0.00011,10.00706]
[1779371648776,30.75,76935.29,0.18,0.10905,0.00011,9.9668]
[1779371648900,30.75,76935.29,0.18,0.10905,0.00011,9.9668]
[1779371648958,30.75,76935.29,0.18,0.10905,0.00011,9.9668]
[1779371648976,30.75,76935.29,0.18,0.10905,0.00011,9.9668]
[1779371649487,30.75,76935.29,0.18,0.10905,0.00011,9.9668]
[1779371650665,30.75,76935.29,0.18,0.10905,0.00011,9.9668]
[1779371650757,30.75,76941.5,0.18,0.10976,0.00011,10.01407]
[1779371652460,30.75,76937.61,0.18,0.10931,0.00011,9.98417]
[1779371652480,30.75,76937.61,0.18,0.10931,0.00011,9.98417]
[1779371652517,30.75,76937.61,0.18,0.10931,0.00011,9.98417]
[1779371652761,30.75,76937.61,0.18,0.10931,0.00011,9.98417]
[1779371652811,30.75,76937.61,0.18,0.10931,0.00011,9.98417]
[1779371652765,30.75,76944.11,0.18,0.11005,0.00011,10.03356]
[1779371655080,30.75,76947.52,0.18,0.11045,0.00011,10.05977]
[1779371655130,30.75,76947.52,0.18,0.11045,0.00011,10.05977]
[1779371655138,30.75,76947.52,0.18,0.11045,0.00011,10.05977]
[1779371655175,30.75,76947.52,0.18,0.11045,0.00011,10.05977]
[1779371656883,30.75,76955.2,0.18,0.11133,0.00012,10.11834]
[1779371656911,30.75,76955.2,0.18,0.11133,0.00012,10.11834]
[1779371656940,30.75,76955.2,0.18,0.11133,0.00012,10.11834]
[1779371657542,30.75,76952.97,0.18,0.11107,0.00012,10.10114]
[1779371658925,30.75,76950.08,0.18,0.11074,0.00012,10.07912]
[1779371658974,30.75,76950.08,0.18,0.11074,0.00012,10.07912]
[1779371659557,30.75,76949.19,0.18,0.11064,0.00012,10.07243]
[1779371659870,30.75,76949.19,0.18,0.11064,0.00012,10.07243]
[1779371659899,30.75,76949.19,0.18,0.11064,0.00012,10.07243]
[1779371659912,30.75,76949.19,0.18,0.11064,0.00012,10.07243]
[1779371659970,30.75,76949.19,0.18,0.11064,0.00012,10.07243]
[1779371660990,30.75,76953.01,0.18,0.11108,0.00012,10.10175]
[1779371661053,30.75,76953.01,0.18,0.11108,0.00012,10.10175]
[1779371661087,30.75,76953.01,0.18,0.11108,0.00012,10.10175]
[1779371661572,30.75,76955.25,0.18,0.11134,0.00012,10.11895]
[1779371663022,30.75,76956.82,0.18,0.11152,0.00012,10.13101]
[1779371663062,30.75,76956.82,0.18,0.11152,0.00012,10.13101]
[1779371663584,30.75,76957.77,0.18,0.11163,0.00012,10.1383]
[1779371664917,30.75,76957.98,0.18,0.11166,0.00012,10.13993]
[1779371666605,30.75,76968.12,0.18,0.11284,0.00012,10.21772]
[1779371669627,30.75,76977.54,0.18,0.11394,0.00012,10.28985]
[1779371671191,30.75,76977.49,0.18,0.11393,0.00012,10.28933]
[1779371671644,30.75,76982.19,0.18,0.11443,0.00012,10.32035]
[1779371672394,30.75,76982.19,0.18,0.11443,0.00012,10.32035]
[1779371672413,30.75,76982.19,0.18,0.11443,0.00012,10.32035]
[1779371672589,30.75,76982.19,0.18,0.11443,0.00012,10.32035]
[1779371672714,30.75,76982.19,0.18,0.11443,0.00012,10.32035]
[1779371672740,30.75,77003.61,0.18,0.11697,0.00012,10.4856]
[1779371673038,30.75,77003.61,0.18,0.11697,0.00012,10.4856]
[1779371673107,30.75,77003.61,0.18,0.11697,0.00012,10.4856]
[1779371673317,30.75,77003.61,0.18,0.11697,0.00012,10.4856]
[1779371673374,30.75,77003.61,0.18,0.11697,0.00012,10.4856]
[1779371673522,30.75,77003.61,0.18,0.11697,0.00012,10.4856]
[1779371673571,30.75,77003.61,0.18,0.11697,0.00012,10.4856]
[1779371673836,30.75,77003.61,0.18,0.11697,0.00012,10.4856]
[1779371673659,30.75,77004.02,0.18,0.11702,0.00012,10.48866]
[1779371673938,30.75,77004.02,0.18,0.11702,0.00012,10.48866]
[1779371674667,30.75,77017.22,0.18,0.1186,0.00012,10.59068]
[1779371675997,30.75,77023.14,0.18,0.11931,0.00012,10.6359]
[1779371676043,30.75,77023.14,0.18,0.11931,0.00012,10.6359]
[1779371676053,30.75,77023.14,0.18,0.11931,0.00012,10.6359]
[1779371676062,30.75,77023.14,0.18,0.11931,0.00012,10.6359]
[1779371676111,30.75,77023.14,0.18,0.11931,0.00012,10.6359]
[1779371676642,30.75,77023.14,0.18,0.11931,0.00012,10.6359]
[1779371676730,30.75,77026.55,0.18,0.11972,0.00012,10.66242]
[1779371677035,30.75,77026.55,0.18,0.11972,0.00012,10.66242]
[1779371677687,30.75,77026.55,0.18,0.11972,0.00012,10.6621]
[1779371678708,30.75,77038.86,0.18,0.12122,0.00012,10.75767]
[1779371679675,30.75,77038.86,0.18,0.12122,0.00012,10.75767]
[1779371679723,30.75,77038.86,0.18,0.12122,0.00012,10.75767]
[1779371679818,30.75,77068.57,0.18,0.12489,0.00013,10.98919]
[1779371679944,30.75,77068.57,0.18,0.12489,0.00013,10.98919]
[1779371680718,30.74,77068.57,0.18,0.12488,0.00013,10.9886]
[1779371681049,30.74,77068.57,0.18,0.12488,0.00013,10.9886]
[1779371681385,30.74,77068.57,0.18,0.12488,0.00013,10.9886]
[1779371681721,30.74,77069.14,0.18,0.12494,0.00013,10.99247]
[1779371682273,30.74,77069.14,0.18,0.12494,0.00013,10.99247]
[1779371682332,30.74,77069.14,0.18,0.12494,0.00013,10.99247]
[1779371682379,30.74,77069.14,0.18,0.12494,0.00013,10.99247]
[1779371682724,30.74,77066.93,0.18,0.12465,0.00013,10.97438]
[1779371683648,30.74,77066.93,0.18,0.12465,0.00013,10.97438]
[1779371683664,30.74,77066.93,0.18,0.12465,0.00013,10.97438]
[1779371683731,30.74,77068.32,0.18,0.12482,0.00013,10.98529]
[1779371688767,30.72,77071.14,0.18,0.12504,0.00013,10.99863]
[1779371691820,30.72,77070.1,0.18,0.12488,0.00013,10.98892]
[1779371691824,30.72,77070.1,0.18,0.12488,0.00013,10.98892]
[1779371691902,30.72,77070.1,0.18,0.12488,0.00013,10.98892]
[1779371691857,30.72,77069.37,0.18,0.12476,0.00013,10.98143]
[1779371692752,30.72,77069.37,0.18,0.12476,0.00013,10.98143]
[1779371692756,30.72,77069.37,0.18,0.12476,0.00013,10.98143]
[1779371692797,30.72,77069.37,0.18,0.12476,0.00013,10.98143]
[1779371692878,30.72,77064.54,0.18,0.12416,0.00012,10.94353]
[1779371693378,30.72,77064.54,0.18,0.12416,0.00012,10.94353]
[1779371694808,30.71,77054.68,0.18,0.1229,0.00012,10.8645]
[1779371695922,30.7,77048.55,0.18,0.12201,0.00012,10.80832]
[1779371695928,30.7,77048.55,0.18,0.12201,0.00012,10.80832]
[1779371695982,30.7,77048.55,0.18,0.12201,0.00012,10.80832]
[1779371696823,30.68,77046.64,0.18,0.12164,0.00012,10.78538]
[1779371697928,30.68,77044.17,0.18,0.12132,0.00012,10.76462]
[1779371698013,30.68,77044.17,0.18,0.12132,0.00012,10.76462]
[1779371698837,30.67,77041.03,0.18,0.12092,0.00012,10.73939]
[1779371699973,30.67,77039.51,0.18,0.12072,0.00012,10.72687]
[1779371700862,30.67,77039.52,0.18,0.12072,0.00012,10.72694]
[1779371701326,30.67,77039.52,0.18,0.12072,0.00012,10.72694]
[1779371701705,30.67,77039.52,0.18,0.12072,0.00012,10.72694]
[1779371701767,30.67,77039.52,0.18,0.12072,0.00012,10.72694]
[1779371701862,30.67,77049.19,0.18,0.1219,0.00012,10.80141]
[1779371702869,30.67,77065.77,0.18,0.12395,0.00012,10.93076]
[1779371705950,30.66,77065.02,0.18,0.12381,0.00012,10.92239]
[1779371705973,30.66,77065.02,0.18,0.12381,0.00012,10.92239]
[1779371706897,30.66,77059.49,0.18,0.12311,0.00012,10.87816]
[1779371709494,30.66,77064.66,0.18,0.12373,0.00012,10.91722]
[1779371709566,30.66,77064.66,0.18,0.12373,0.00012,10.91722]
[1779371709919,30.66,77063.97,0.18,0.12363,0.00012,10.91097]
[1779371711952,30.65,77078.43,0.18,0.12541,0.00013,11.02296]
[1779371713955,30.65,77096.71,0.18,0.12772,0.00013,11.16613]
[1779371714961,30.65,77141.64,0.18,0.13353,0.00013,11.52182]
[1779371717283,30.65,77144.88,0.18,0.13393,0.00013,11.54633]
[1779371722025,30.64,77136.23,0.18,0.13274,0.00013,11.47397]
[1779371724034,30.64,77115.93,0.18,0.13006,0.00013,11.31083]
[1779371725437,30.64,77115.93,0.18,0.13006,0.00013,11.31083]
[1779371725446,30.64,77115.93,0.18,0.13006,0.00013,11.31083]
[1779371725465,30.64,77115.93,0.18,0.13006,0.00013,11.31083]
[1779371725489,30.64,77115.93,0.18,0.13006,0.00013,11.31083]
[1779371725547,30.63,77091.39,0.18,0.1269,0.00013,11.11543]
[1779371727914,30.63,77093.3,0.18,0.12714,0.00013,11.13051]
[1779371727917,30.63,77093.3,0.18,0.12714,0.00013,11.13051]
[1779371727945,30.63,77093.3,0.18,0.12714,0.00013,11.13051]
[1779371727994,30.63,77095.13,0.18,0.12736,0.00013,11.14412]
[1779371730499,30.63,77097.96,0.18,0.12771,0.00013,11.16602]
[1779371730528,30.63,77097.96,0.18,0.12771,0.00013,11.16602]
[1779371730533,30.63,77097.96,0.18,0.12771,0.00013,11.16602]
[1779371730563,30.63,77097.96,0.18,0.12771,0.00013,11.16602]
[1779371730570,30.63,77096.74,0.18,0.12754,0.00013,11.15543]
[1779371732091,30.63,77087.0,0.18,0.12625,0.00013,11.07296]
[1779371734796,30.63,77079.74,0.18,0.12532,0.00013,11.01492]
[1779371734921,30.63,77079.74,0.18,0.12532,0.00013,11.01492]
[1779371734849,30.63,77079.11,0.18,0.12523,0.00013,11.00962]
[1779371736362,30.63,77079.37,0.18,0.12526,0.00013,11.01133]
[1779371736463,30.63,77079.37,0.18,0.12526,0.00013,11.01133]
[1779371736567,30.63,77107.96,0.18,0.1289,0.00013,11.23712]
[1779371738463,30.62,77107.96,0.18,0.12889,0.00013,11.23679]
[1779371738499,30.62,77107.96,0.18,0.12889,0.00013,11.23679]
[1779371738516,30.62,77107.96,0.18,0.12889,0.00013,11.23679]
[1779371738550,30.62,77107.96,0.18,0.12889,0.00013,11.23679]
[1779371738890,30.62,77107.96,0.18,0.12889,0.00013,11.23679]
[1779371738991,30.62,77099.23,0.18,0.12776,0.00013,11.16676]
[1779371740932,30.62,77098.56,0.18,0.12767,0.00013,11.16123]
[1779371740941,30.62,77098.56,0.18,0.12767,0.00013,11.16123]
[1779371740948,30.62,77098.56,0.18,0.12767,0.00013,11.16123]
[1779371740977,30.62,77098.56,0.18,0.12767,0.00013,11.16123]
[1779371740951,30.62,77098.72,0.18,0.12768,0.00013,11.16227]
[1779371741242,30.62,77098.72,0.18,0.12768,0.00013,11.16227]
[1779371741985,30.62,77097.39,0.18,0.12751,0.00013,11.15154]
[1779371743008,30.62,77083.37,0.18,0.12572,0.00013,11.04036]
[1779371744982,30.62,77074.56,0.18,0.1246,0.00013,10.9703]
[1779371745532,30.62,77074.56,0.18,0.1246,0.00013,10.9703]
[1779371745536,30.62,77074.56,0.18,0.1246,0.00013,10.9703]
[1779371745542,30.62,77074.56,0.18,0.1246,0.00013,10.9703]
[1779371745565,30.62,77074.56,0.18,0.1246,0.00013,10.9703]
[1779371745924,30.62,77074.56,0.18,0.1246,0.00013,10.9703]
[1779371745666,30.62,77073.22,0.18,0.12443,0.00013,10.95947]
[1779371748659,30.62,77059.89,0.18,0.12276,0.00012,10.85412]
[1779371753203,30.62,77062.67,0.18,0.12309,0.00012,10.87549]
[1779371753209,30.62,77062.67,0.18,0.12309,0.00012,10.87549]
[1779371753248,30.62,77062.67,0.18,0.12309,0.00012,10.87549]
[1779371753473,30.62,77062.67,0.18,0.12309,0.00012,10.87549]
[1779371753481,30.62,77062.67,0.18,0.12309,0.00012,10.87549]
[1779371753521,30.62,77062.67,0.18,0.12309,0.00012,10.87549]
[1779371755250,30.62,77063.02,0.18,0.12313,0.00012,10.87792]
[1779371755253,30.62,77063.02,0.18,0.12313,0.00012,10.87792]
[1779371755288,30.62,77063.02,0.18,0.12313,0.00012,10.87792]
[1779371755350,30.62,77059.58,0.18,0.1227,0.00012,10.85073]
[1779371757278,30.62,77059.58,0.18,0.1227,0.00012,10.85061]
[1779371757309,30.62,77059.58,0.18,0.1227,0.00012,10.85061]
[1779371757375,30.61,77061.53,0.18,0.12294,0.00012,10.86562]
[1779371759335,30.61,77058.97,0.18,0.12262,0.00012,10.84535]
[1779371759393,30.61,77058.97,0.18,0.12262,0.00012,10.84535]
[1779371759426,30.61,77058.97,0.18,0.12262,0.00012,10.84535]
[1779371759911,30.61,77057.63,0.18,0.12245,0.00012,10.83469]
[1779371760911,30.61,77057.63,0.18,0.12245,0.00012,10.83469]
[1779371760996,30.61,77056.84,0.18,0.12235,0.00012,10.82835]
[1779371761388,30.61,77056.84,0.18,0.12235,0.00012,10.82835]
[1779371761395,30.61,77056.84,0.18,0.12235,0.00012,10.82835]
[1779371761398,30.61,77056.84,0.18,0.12235,0.00012,10.82835]
[1779371765781,30.61,77064.19,0.18,0.12325,0.00012,10.88539]
[1779371765784,30.61,77064.19,0.18,0.12325,0.00012,10.88539]
[1779371765823,30.61,77064.19,0.18,0.12325,0.00012,10.88539]
[1779371765875,30.61,77064.19,0.18,0.12325,0.00012,10.88539]
[1779371767241,30.61,77067.96,0.18,0.12371,0.00013,10.91457]
[1779371767246,30.61,77067.96,0.18,0.12371,0.00013,10.91457]
[1779371767279,30.61,77067.96,0.18,0.12371,0.00013,10.91457]
[1779371767291,30.61,77067.96,0.18,0.12371,0.00013,10.91457]
[1779371767340,30.61,77067.96,0.18,0.12371,0.00013,10.91457]
[1779371767552,30.61,77067.96,0.18,0.12371,0.00013,10.91457]
[1779371767608,30.61,77067.96,0.18,0.12371,0.00013,10.91457]
[1779371767709,30.61,77058.01,0.18,0.12247,0.00012,10.83623]
[1779371769634,30.61,77056.85,0.18,0.12232,0.00012,10.82698]
[1779371769645,30.61,77056.85,0.18,0.12232,0.00012,10.82698]
[1779371769680,30.61,77056.85,0.18,0.12232,0.00012,10.82698]
[1779371769741,30.61,77055.3,0.18,0.12213,0.00012,10.81469]
[1779371771142,30.61,77055.37,0.18,0.12214,0.00012,10.81524]
[1779371771328,30.61,77055.37,0.18,0.12214,0.00012,10.81524]
[1779371771559,30.61,77055.37,0.18,0.12214,0.00012,10.81524]
[1779371772005,30.61,77039.17,0.18,0.12014,0.00012,10.68815]
[1779371773711,30.61,77034.81,0.18,0.11961,0.00012,10.65415]
[1779371773723,30.61,77034.81,0.18,0.11961,0.00012,10.65415]
[1779371773741,30.61,77034.81,0.18,0.11961,0.00012,10.65415]
[1779371774671,30.61,77042.15,0.18,0.12051,0.00012,10.71166]
[1779371774686,30.61,77042.15,0.18,0.12051,0.00012,10.71166]
[1779371774686,30.61,77042.15,0.18,0.12051,0.00012,10.71166]
[1779371774736,30.61,77042.15,0.18,0.12051,0.00012,10.71166]
[1779371774744,30.61,77042.15,0.18,0.12051,0.00012,10.71166]
[1779371774793,30.61,77042.15,0.18,0.12051,0.00012,10.71166]
[1779371774868,30.61,77047.73,0.18,0.1212,0.00012,10.75538]
[1779371775766,30.61,77047.73,0.18,0.1212,0.00012,10.75538]
[1779371775816,30.61,77047.73,0.18,0.1212,0.00012,10.75538]
[1779371775916,30.61,77053.43,0.18,0.1219,0.00012,10.80003]
[1779371777358,30.61,77053.41,0.18,0.1219,0.00012,10.79978]
[1779371777378,30.61,77053.41,0.18,0.1219,0.00012,10.79978]
[1779371777812,30.61,77053.41,0.18,0.1219,0.00012,10.79978]
[1779371777830,30.61,77053.41,0.18,0.1219,0.00012,10.79978]
[1779371777861,30.61,77053.41,0.18,0.1219,0.00012,10.79978]
[1779371779845,30.61,77054.29,0.18,0.122,0.00012,10.80647]
[1779371779946,30.61,77055.14,0.18,0.1221,0.00012,10.81305]
[1779371780837,30.61,77065.69,0.18,0.12341,0.00012,10.89579]
[1779371781732,30.61,77065.69,0.18,0.12341,0.00012,10.89579]
[1779371782018,30.61,77085.78,0.18,0.12594,0.00013,11.05392]
[1779371782113,30.61,77085.78,0.18,0.12594,0.00013,11.05392]
[1779371782215,30.61,77085.78,0.18,0.12594,0.00013,11.05392]
[1779371782266,30.61,77085.78,0.18,0.12594,0.00013,11.05392]
[1779371782730,30.61,77085.78,0.18,0.12594,0.00013,11.05392]
[1779371782776,30.61,77085.78,0.18,0.12594,0.00013,11.05392]
[1779371782805,30.61,77085.78,0.18,0.12594,0.00013,11.05392]
[1779371782831,30.61,77085.78,0.18,0.12594,0.00013,11.05392]
[1779371782895,30.61,77091.67,0.18,0.12668,0.00013,11.10027]
[1779371788950,30.61,77088.1,0.18,0.12621,0.00013,11.07109]
[1779371792175,30.61,77087.6,0.18,0.12609,0.00013,11.06131]
[1779371792197,30.61,77087.6,0.18,0.12609,0.00013,11.06131]
[1779371792242,30.61,77087.6,0.18,0.12609,0.00013,11.06131]
[1779371792501,30.61,77087.6,0.18,0.12609,0.00013,11.06131]
[1779371792512,30.61,77087.6,0.18,0.12609,0.00013,11.06131]
[1779371792514,30.61,77087.6,0.18,0.12609,0.00013,11.06131]
[1779371792574,30.61,77087.6,0.18,0.12609,0.00013,11.06131]
[1779371792596,30.6,77087.13,0.18,0.12603,0.00013,11.05727]
[1779371796471,30.6,77089.6,0.18,0.12633,0.00013,11.07603]
[1779371797827,30.6,77099.61,0.18,0.12759,0.00013,11.15448]
[1779371798322,30.6,77099.61,0.18,0.12759,0.00013,11.15448]
[1779371799014,30.6,77102.91,0.18,0.12801,0.00013,11.18022]
[1779371802424,30.6,77101.08,0.18,0.12775,0.00013,11.1646]
[1779371802458,30.6,77101.08,0.18,0.12775,0.00013,11.1646]
[1779371806438,30.6,77093.55,0.18,0.12677,0.00013,11.1036]
[1779371806525,30.6,77093.55,0.18,0.12677,0.00013,11.1036]
[1779371806629,30.59,77092.95,0.18,0.12669,0.00013,11.09842]
[1779371808442,30.59,77094.95,0.18,0.12694,0.00013,11.11393]
[1779371808553,30.59,77094.95,0.18,0.12694,0.00013,11.11393]
[1779371809037,30.59,77091.67,0.18,0.12651,0.00013,11.0877]
[1779371809265,30.59,77091.67,0.18,0.12651,0.00013,11.0877]
[1779371809314,30.59,77091.67,0.18,0.12651,0.00013,11.0877]
[1779371809649,30.59,77091.13,0.18,0.12644,0.00013,11.083]
[1779371810676,30.59,77091.13,0.18,0.12644,0.00013,11.083]
[1779371810987,30.59,77084.92,0.18,0.12564,0.00013,11.03351]
[1779371812707,30.59,77085.76,0.18,0.12574,0.00013,11.03971]
[1779371812718,30.59,77085.76,0.18,0.12574,0.00013,11.03971]
[1779371817719,30.59,77084.02,0.18,0.12549,0.00013,11.02399]
[1779371818800,30.59,77084.54,0.18,0.12555,0.00013,11.02771]
[1779371818851,30.59,77084.54,0.18,0.12555,0.00013,11.02771]
[1779371818886,30.59,77074.68,0.18,0.1243,0.00013,10.94964]
[1779371820924,30.58,77074.68,0.18,0.1243,0.00013,10.94941]
[1779371821068,30.58,77064.79,0.18,0.12306,0.00012,10.87142]
[1779371825394,30.58,77067.68,0.18,0.12341,0.00012,10.89349]
[1779371825443,30.58,77067.68,0.18,0.12341,0.00012,10.89349]
[1779371825759,30.58,77067.68,0.18,0.1234,0.00012,10.89328]
[1779371826195,30.58,77067.68,0.18,0.1234,0.00012,10.89328]
[1779371826844,30.58,77067.68,0.18,0.1234,0.00012,10.89328]
[1779371826883,30.58,77067.68,0.18,0.1234,0.00012,10.89328]
[1779371827062,30.58,77067.68,0.18,0.1234,0.00012,10.89328]
[1779371827068,30.58,77067.68,0.18,0.1234,0.00012,10.89328]
[1779371829120,30.58,77077.22,0.18,0.12459,0.00013,10.96765]
[1779371830054,30.58,77079.68,0.18,0.1249,0.00013,10.98692]
[1779371830906,30.58,77079.68,0.18,0.1249,0.00013,10.98692]
[1779371830922,30.58,77079.68,0.18,0.1249,0.00013,10.98692]
[1779371830959,30.58,77079.68,0.18,0.1249,0.00013,10.98692]
[1779371830996,30.58,77079.68,0.18,0.1249,0.00013,10.98692]
[1779371831042,30.58,77079.68,0.18,0.1249,0.00013,10.98692]
[1779371831056,30.58,77089.5,0.18,0.12613,0.00013,11.06428]
[1779371833261,30.58,77091.56,0.18,0.12639,0.00013,11.08005]
[1779371833296,30.58,77091.56,0.18,0.12639,0.00013,11.08005]
[1779371833826,30.58,77089.17,0.18,0.12608,0.00013,11.06094]
[1779371834384,30.58,77089.17,0.18,0.12608,0.00013,11.06094]
[1779371835061,30.58,77087.14,0.18,0.12582,0.00013,11.04444]
[1779371838493,30.58,77094.57,0.18,0.12674,0.00013,11.10177]
[1779371838495,30.58,77094.57,0.18,0.12674,0.00013,11.10177]
[1779371838534,30.58,77094.57,0.18,0.12674,0.00013,11.10177]
[1779371838861,30.57,77094.57,0.18,0.12673,0.00013,11.10126]
[1779371839395,30.57,77094.57,0.18,0.12673,0.00013,11.10126]
[1779371840099,30.57,77094.14,0.18,0.12667,0.00013,11.09735]
[1779371842853,30.57,77087.66,0.18,0.12583,0.00013,11.04522]
[1779371842984,30.57,77087.66,0.18,0.12583,0.00013,11.04522]
[1779371843059,30.57,77096.08,0.18,0.12689,0.00013,11.11136]
[1779371843286,30.57,77096.08,0.18,0.12689,0.00013,11.11136]
[1779371843355,30.57,77096.08,0.18,0.12689,0.00013,11.11136]
[1779371843363,30.57,77096.08,0.18,0.12689,0.00013,11.11136]
[1779371843428,30.57,77096.08,0.18,0.12689,0.00013,11.11136]
[1779371843442,30.57,77096.08,0.18,0.12689,0.00013,11.11136]
[1779371843479,30.57,77096.08,0.18,0.12689,0.00013,11.11136]
[1779371843490,30.57,77096.08,0.18,0.12689,0.00013,11.11136]
[1779371843524,30.57,77096.08,0.18,0.12689,0.00013,11.11136]
[1779371843529,30.57,77096.08,0.18,0.12689,0.00013,11.11136]
[1779371843567,30.57,77096.08,0.18,0.12689,0.00013,11.11136]
[1779371844075,30.57,77096.08,0.18,0.12689,0.00013,11.11136]
[1779371844117,30.57,77097.99,0.18,0.12713,0.00013,11.12623]
[1779371844190,30.57,77097.99,0.18,0.12713,0.00013,11.12623]
[1779371844679,30.57,77097.99,0.18,0.12713,0.00013,11.12623]
[1779371844943,30.57,77086.43,0.18,0.12566,0.00013,11.0346]
[1779371845707,30.57,77086.43,0.18,0.12566,0.00013,11.0346]
[1779371847461,30.57,77085.02,0.18,0.12547,0.00013,11.02266]
[1779371847487,30.57,77085.02,0.18,0.12547,0.00013,11.02266]
[1779371847492,30.57,77085.02,0.18,0.12547,0.00013,11.02266]
[1779371847606,30.57,77085.02,0.18,0.12547,0.00013,11.02266]
[1779371847628,30.57,77085.02,0.18,0.12547,0.00013,11.02266]
[1779371847657,30.57,77085.02,0.18,0.12547,0.00013,11.02266]
[1779371847953,30.57,77086.25,0.18,0.12561,0.00013,11.03197]
[1779371849695,30.57,77086.05,0.18,0.12558,0.00013,11.02998]
[1779371849725,30.57,77086.05,0.18,0.12558,0.00013,11.02998]
[1779371849968,30.57,77086.18,0.18,0.12559,0.00013,11.03061]
[1779371850440,30.57,77086.18,0.18,0.12559,0.00013,11.03061]
[1779371850480,30.57,77086.18,0.18,0.12559,0.00013,11.03061]
[1779371850981,30.56,77078.84,0.18,0.12466,0.00013,10.97239]
[1779371852989,30.56,77089.93,0.18,0.126,0.00013,11.05403]
[1779371855852,30.56,77088.12,0.18,0.12576,0.00013,11.03882]
[1779371855871,30.56,77088.12,0.18,0.12576,0.00013,11.03882]
[1779371855902,30.56,77088.12,0.18,0.12576,0.00013,11.03882]
[1779371856018,30.56,77085.75,0.18,0.12545,0.00013,11.01967]
[1779371857901,30.56,77086.14,0.18,0.12549,0.00013,11.02232]
[1779371858025,30.56,77082.91,0.18,0.12508,0.00013,10.99642]
[1779371858391,30.56,77082.91,0.18,0.12508,0.00013,10.99642]
[1779371859032,30.56,77079.83,0.18,0.12468,0.00013,10.97176]
[1779371863059,30.56,77070.26,0.18,0.12346,0.00013,10.89514]
[1779371868097,30.55,77073.4,0.18,0.12383,0.00013,10.91844]
[1779371871845,30.55,77069.01,0.18,0.12327,0.00012,10.8831]
[1779371872105,30.55,77069.01,0.18,0.12327,0.00012,10.8831]
[1779371872130,30.55,77055.72,0.18,0.12161,0.00012,10.77836]
[1779371873494,30.55,77055.72,0.18,0.12161,0.00012,10.77816]
[1779371873515,30.55,77055.72,0.18,0.12161,0.00012,10.77816]
[1779371874139,30.55,77046.25,0.18,0.12044,0.00012,10.70376]
[1779371874361,30.55,77046.25,0.18,0.12044,0.00012,10.70376]
[1779371874401,30.55,77046.25,0.18,0.12044,0.00012,10.70376]
[1779371875069,30.55,77046.25,0.18,0.12044,0.00012,10.70376]
[1779371875105,30.55,77046.25,0.18,0.12044,0.00012,10.70376]
[1779371875151,30.55,77045.14,0.18,0.1203,0.00012,10.69507]
[1779371876421,30.55,77037.87,0.18,0.11941,0.00012,10.63779]
[1779371882447,30.55,77029.48,0.18,0.11838,0.00012,10.57217]
[1779371885668,30.55,77017.92,0.18,0.11698,0.00012,10.48162]
[1779371891897,30.55,77013.53,0.18,0.11647,0.00012,10.44856]
[1779371892429,30.55,77013.85,0.18,0.11651,0.00012,10.45151]
[1779371893802,30.55,77006.89,0.18,0.11568,0.00012,10.39738]
[1779371893858,30.55,77006.89,0.18,0.11568,0.00012,10.39738]
[1779371893865,30.55,77006.89,0.18,0.11568,0.00012,10.39738]
[1779371894172,30.55,77005.26,0.18,0.11548,0.00012,10.38469]
[1779371894887,30.55,77005.26,0.18,0.11548,0.00012,10.38469]
[1779371894895,30.55,77005.26,0.18,0.11548,0.00012,10.38469]
[1779371896940,30.55,76999.77,0.18,0.11484,0.00012,10.34281]
[1779371897772,30.55,76998.14,0.18,0.11465,0.00012,10.33057]
[1779371897844,30.55,76998.14,0.18,0.11465,0.00012,10.33057]
[1779371897880,30.55,76999.35,0.18,0.1148,0.00012,10.34038]
[1779371900162,30.56,77008.63,0.18,0.11593,0.00012,10.41354]
[1779371901374,30.56,77008.63,0.18,0.11593,0.00012,10.41354]
[1779371901878,30.56,77008.63,0.18,0.11593,0.00012,10.41354]
[1779371904279,30.56,77010.34,0.18,0.11615,0.00012,10.42817]
[1779371904907,30.56,77010.34,0.18,0.11615,0.00012,10.42817]
[1779371907260,30.56,77011.91,0.18,0.11636,0.00012,10.44171]
[1779371912431,30.57,77011.14,0.18,0.11626,0.00012,10.43321]
[1779371917476,30.57,77006.39,0.18,0.11573,0.00012,10.39857]
[1779371922502,30.58,77004.18,0.18,0.1155,0.00012,10.38365]
[1779371925766,30.58,77017.31,0.18,0.1171,0.00012,10.48701]
[1779371927553,30.58,77017.31,0.18,0.1171,0.00012,10.48739]
[1779371927723,30.58,77017.31,0.18,0.1171,0.00012,10.48739]
[1779371927762,30.58,77027.45,0.18,0.11834,0.00012,10.56675]
[1779371929783,30.58,77034.71,0.18,0.11922,0.00012,10.62371]
[1779371929869,30.58,77032.66,0.18,0.11898,0.00012,10.60789]
[1779371934904,30.58,77033.32,0.18,0.11907,0.00012,10.6139]
[1779371937963,30.58,77033.72,0.18,0.11913,0.00012,10.61768]
[1779371937969,30.58,77033.72,0.18,0.11913,0.00012,10.61768]
[1779371938038,30.58,77033.27,0.18,0.11908,0.00012,10.61436]
[1779371940003,30.59,77033.27,0.18,0.11908,0.00012,10.61457]
[1779371942056,30.59,77029.4,0.18,0.11862,0.00012,10.58482]
[1779371942141,30.59,77029.98,0.18,0.11869,0.00012,10.58961]
[1779371947687,30.59,77028.13,0.18,0.11849,0.00012,10.57655]
[1779371950266,30.59,77027.09,0.18,0.11837,0.00012,10.56897]
[1779371950706,30.59,77027.09,0.18,0.11838,0.00012,10.56924]
[1779371951744,30.59,77027.09,0.18,0.11838,0.00012,10.56924]
[1779371951747,30.59,77027.09,0.18,0.11838,0.00012,10.56924]
[1779371951780,30.59,77027.09,0.18,0.11838,0.00012,10.56924]
[1779371951788,30.59,77027.09,0.18,0.11838,0.00012,10.56924]
[1779371951843,30.59,77027.09,0.18,0.11838,0.00012,10.56924]
[1779371952329,30.59,77032.08,0.18,0.11899,0.00012,10.60845]
[1779371952374,30.59,77032.08,0.18,0.11899,0.00012,10.60845]
[1779371952405,30.59,77032.08,0.18,0.11899,0.00012,10.60845]
[1779371952720,30.59,77032.08,0.18,0.11899,0.00012,10.60865]
[1779371954394,30.59,77035.27,0.18,0.11938,0.00012,10.63373]
[1779371954447,30.59,77035.27,0.18,0.11938,0.00012,10.63373]
[1779371954978,30.59,77035.27,0.18,0.11938,0.00012,10.63373]
[1779371955050,30.59,77035.27,0.18,0.11938,0.00012,10.63373]
[1779371955068,30.59,77035.27,0.18,0.11938,0.00012,10.63373]
[1779371955151,30.59,77035.41,0.18,0.1194,0.00012,10.63499]
[1779371959160,30.59,77048.05,0.18,0.12096,0.00012,10.73423]
[1779371962612,30.59,77054.08,0.18,0.12171,0.00012,10.78218]
[1779371962621,30.59,77054.08,0.18,0.12171,0.00012,10.78218]
[1779371962636,30.59,77054.08,0.18,0.12171,0.00012,10.78218]
[1779371962793,30.6,77053.91,0.18,0.1217,0.00012,10.78106]
[1779371964677,30.6,77054.94,0.18,0.12183,0.00012,10.78933]
[1779371965201,30.6,77055.31,0.18,0.12188,0.00012,10.79242]
[1779371966736,30.6,77055.59,0.18,0.12191,0.00012,10.79479]
[1779371966745,30.6,77055.59,0.18,0.12191,0.00012,10.79479]
[1779371971780,30.6,77053.9,0.18,0.12167,0.00012,10.7773]
[1779371976782,30.6,77051.53,0.18,0.12139,0.00012,10.75973]
[1779371979068,30.6,77049.74,0.18,0.12118,0.00012,10.74607]
[1779371979077,30.6,77049.74,0.18,0.12118,0.00012,10.74607]
[1779371981121,30.6,77049.24,0.18,0.12112,0.00012,10.74256]
[1779371981143,30.6,77049.24,0.18,0.12112,0.00012,10.74256]
[1779371981182,30.6,77049.38,0.18,0.12114,0.00012,10.74386]
[1779371983183,30.6,77049.38,0.18,0.12115,0.00012,10.74406]
[1779371983219,30.6,77049.53,0.18,0.12117,0.00012,10.74544]
[1779371985239,30.6,77037.18,0.18,0.11966,0.00012,10.64927]
[1779371987285,30.6,77037.52,0.18,0.11971,0.00012,10.65226]
[1779371987294,30.61,77038.35,0.18,0.11981,0.00012,10.65908]
[1779371987326,30.61,77038.35,0.18,0.11981,0.00012,10.65908]
[1779371987968,30.61,77038.35,0.18,0.11982,0.00012,10.6594]
[1779371989354,30.61,77037.0,0.18,0.11966,0.00012,10.64918]
[1779371990249,30.61,77040.47,0.18,0.12009,0.00012,10.67661]
[1779371990785,30.61,77040.47,0.18,0.12009,0.00012,10.67661]
[1779371990835,30.61,77040.47,0.18,0.12009,0.00012,10.67661]
[1779371991396,30.61,77046.6,0.18,0.12085,0.00012,10.72487]
[1779371991430,30.61,77046.6,0.18,0.12085,0.00012,10.72487]
[1779371991743,30.61,77046.6,0.18,0.12085,0.00012,10.72487]
[1779371992173,30.61,77057.27,0.18,0.12216,0.00012,10.80849]
[1779371993461,30.61,77063.11,0.18,0.12289,0.00012,10.85457]
[1779371993484,30.61,77063.11,0.18,0.12289,0.00012,10.85457]
[1779371996766,30.61,77066.32,0.18,0.1233,0.00012,10.88003]
[1779371996805,30.61,77066.32,0.18,0.1233,0.00012,10.88003]
[1779371996820,30.61,77066.32,0.18,0.1233,0.00012,10.88003]
[1779371997029,30.61,77066.32,0.18,0.1233,0.00012,10.88004]
[1779372000052,30.61,77075.04,0.18,0.12439,0.00013,10.94847]
[1779372004888,30.61,77078.99,0.18,0.12488,0.00013,10.97954]
[1779372006674,30.61,77083.59,0.18,0.12546,0.00013,11.01584]
[1779372009414,30.61,77092.26,0.18,0.12655,0.00013,11.08369]
[1779372013317,30.61,77105.24,0.18,0.12821,0.00013,11.18612]
[1779372019189,30.61,77106.44,0.18,0.12835,0.00013,11.1949]
[1779372023218,30.6,77097.24,0.18,0.12716,0.00013,11.12155]
[1779372028255,30.6,77088.37,0.18,0.12603,0.00013,11.05126]
[1779372031279,30.6,77086.28,0.18,0.12576,0.00013,11.03433]
[1779372034673,30.6,77078.61,0.18,0.12473,0.00013,10.96812]
[1779372035140,30.6,77078.61,0.18,0.12473,0.00013,10.96812]
[1779372035152,30.6,77078.61,0.18,0.12473,0.00013,10.96812]
[1779372035318,30.6,77074.32,0.18,0.12419,0.00013,10.93433]
[1779372037330,30.6,77062.91,0.18,0.12277,0.00012,10.84454]
[1779372038627,30.6,77063.2,0.18,0.1228,0.00012,10.84691]
[1779372038669,30.6,77063.2,0.18,0.1228,0.00012,10.84691]
[1779372039353,30.6,77062.14,0.18,0.12267,0.00012,10.83867]
[1779372040322,30.6,77062.14,0.18,0.12267,0.00012,10.83867]
[1779372040352,30.6,77057.73,0.18,0.12213,0.00012,10.80414]
[1779372040649,30.6,77057.73,0.18,0.12213,0.00012,10.80414]
[1779372040656,30.6,77057.73,0.18,0.12213,0.00012,10.80414]
[1779372040688,30.6,77057.73,0.18,0.12213,0.00012,10.80414]
[1779372041358,30.6,77056.28,0.18,0.12195,0.00012,10.7929]
[1779372042821,30.6,77055.08,0.18,0.1218,0.00012,10.78364]
[1779372043303,30.6,77055.92,0.18,0.12191,0.00012,10.79039]
[1779372043512,30.6,77055.92,0.18,0.12191,0.00012,10.79039]
[1779372043530,30.6,77055.92,0.18,0.12191,0.00012,10.79039]
[1779372043564,30.6,77055.92,0.18,0.12191,0.00012,10.79039]
[1779372043604,30.6,77055.92,0.18,0.12191,0.00012,10.79039]
[1779372043622,30.6,77065.71,0.18,0.12313,0.00012,10.86725]
[1779372045793,30.6,77066.34,0.18,0.12321,0.00012,10.8723]
[1779372045815,30.6,77060.43,0.18,0.12247,0.00012,10.82587]
[1779372046844,30.6,77060.43,0.18,0.12247,0.00012,10.82587]
[1779372047084,30.6,77060.43,0.18,0.12247,0.00012,10.82587]
[1779372048742,30.6,77063.66,0.18,0.12287,0.00012,10.85127]
[1779372048821,30.6,77063.66,0.18,0.12287,0.00012,10.85127]
[1779372048829,30.6,77063.66,0.18,0.12287,0.00012,10.85127]
[1779372048844,30.6,77072.08,0.18,0.12393,0.00013,10.91754]
[1779372052027,30.6,77081.64,0.18,0.12513,0.00013,10.99271]
[1779372057476,30.6,77087.93,0.18,0.12593,0.00013,11.04307]
[1779372059816,30.6,77090.29,0.18,0.12624,0.00013,11.06183]
[1779372059973,30.6,77088.41,0.18,0.12599,0.00013,11.04678]
[1779372061175,30.6,77088.41,0.18,0.12599,0.00013,11.04678]
[1779372066545,30.61,77092.04,0.18,0.12647,0.00013,11.07648]
[1779372068711,30.61,77093.73,0.18,0.12669,0.00013,11.09002]
[1779372068863,30.61,77084.66,0.18,0.12554,0.00013,11.01825]
[1779372070928,30.61,77080.72,0.18,0.12504,0.00013,10.98698]
[1779372072588,30.61,77091.43,0.18,0.12639,0.00013,11.07139]
[1779372073770,30.61,77091.43,0.18,0.12639,0.00013,11.07139]
[1779372074307,30.61,77100.77,0.18,0.12757,0.00013,11.14483]
[1779372075544,30.6,77102.45,0.18,0.12779,0.00013,11.15786]
[1779372075548,30.6,77102.45,0.18,0.12779,0.00013,11.15786]
[1779372076165,30.6,77102.82,0.18,0.12783,0.00013,11.16079]
[1779372077140,30.6,77102.82,0.18,0.12783,0.00013,11.16079]
[1779372077181,30.6,77102.82,0.18,0.12783,0.00013,11.16079]
[1779372077280,30.6,77102.82,0.18,0.12783,0.00013,11.16079]
[1779372077400,30.6,77102.82,0.18,0.12783,0.00013,11.16079]
[1779372077299,30.6,77110.82,0.18,0.12885,0.00013,11.22384]
[1779372077592,30.6,77110.82,0.18,0.12885,0.00013,11.22384]
[1779372077651,30.6,77124.22,0.18,0.13058,0.00013,11.32998]
[1779372079301,30.6,77124.22,0.18,0.13058,0.00013,11.32998]
[1779372079312,30.6,77124.22,0.18,0.13058,0.00013,11.32998]
[1779372079341,30.6,77124.22,0.18,0.13058,0.00013,11.32998]
[1779372079376,30.6,77126.91,0.18,0.13093,0.00013,11.35114]
[1779372079600,30.6,77126.91,0.18,0.13093,0.00013,11.35114]
[1779372079640,30.6,77126.91,0.18,0.13093,0.00013,11.35114]
[1779372079646,30.6,77122.62,0.18,0.13037,0.00013,11.31708]
[1779372081463,30.6,77118.62,0.18,0.12985,0.00013,11.28515]
[1779372081711,30.6,77118.62,0.18,0.12985,0.00013,11.28515]
[1779372081752,30.6,77118.62,0.18,0.12985,0.00013,11.28515]
[1779372081762,30.6,77118.62,0.18,0.12985,0.00013,11.28515]
[1779372081986,30.6,77106.65,0.18,0.12831,0.00013,11.19015]
[1779372083782,30.6,77106.65,0.18,0.12831,0.00013,11.19004]
[1779372084355,30.6,77102.58,0.18,0.12778,0.00013,11.15729]
[1779372085800,30.6,77102.24,0.18,0.12773,0.00013,11.15432]
[1779372085819,30.6,77102.24,0.18,0.12773,0.00013,11.15432]
[1779372085886,30.6,77104.8,0.18,0.12806,0.00013,11.17458]
[1779372087583,30.6,77104.8,0.18,0.12805,0.00013,11.17445]
[1779372088453,30.6,77106.21,0.18,0.12823,0.00013,11.18545]
[1779372088638,30.6,77106.21,0.18,0.12823,0.00013,11.18545]
[1779372088756,30.6,77106.21,0.18,0.12823,0.00013,11.18545]
[1779372088807,30.6,77106.21,0.18,0.12823,0.00013,11.18545]
[1779372088943,30.6,77106.21,0.18,0.12823,0.00013,11.18545]
[1779372088947,30.6,77096.53,0.18,0.12699,0.00013,11.10872]
[1779372089475,30.6,77096.53,0.18,0.12699,0.00013,11.10872]
[1779372089528,30.6,77096.53,0.18,0.12699,0.00013,11.10872]
[1779372089821,30.6,77084.17,0.18,0.12542,0.00013,11.01097]
[1779372091491,30.6,77085.94,0.18,0.12559,0.00013,11.01956]
[1779372091509,30.6,77085.94,0.18,0.12559,0.00013,11.01956]
[1779372091540,30.6,77085.94,0.18,0.12559,0.00013,11.01956]
[1779372091903,30.6,77085.94,0.18,0.12559,0.00013,11.01956]
[1779372091922,30.6,77085.94,0.18,0.12559,0.00013,11.01956]
[1779372092006,30.6,77091.34,0.18,0.12627,0.00013,11.06206]
[1779372092909,30.6,77091.34,0.18,0.12627,0.00013,11.06206]
[1779372095626,30.6,77099.83,0.18,0.12735,0.00013,11.1286]
[1779372095678,30.6,77099.83,0.18,0.12735,0.00013,11.1286]
[1779372096387,30.6,77103.95,0.18,0.12787,0.00013,11.16076]
[1779372101424,30.6,77110.02,0.18,0.12864,0.00013,11.20869]
[1779372106427,30.6,77103.93,0.18,0.12786,0.00013,11.1603]
[1779372106583,30.6,77103.62,0.18,0.12782,0.00013,11.15786]
[1779372106635,30.6,77103.62,0.18,0.12782,0.00013,11.15786]
[1779372107218,30.6,77103.62,0.18,0.12782,0.00013,11.15786]
[1779372108279,30.6,77096.41,0.18,0.12689,0.00013,11.10052]
[1779372108284,30.6,77096.41,0.18,0.12689,0.00013,11.10052]
[1779372108292,30.6,77096.41,0.18,0.12689,0.00013,11.10052]
[1779372108381,30.59,77086.72,0.18,0.12566,0.00013,11.02376]
[1779372110316,30.59,77086.72,0.18,0.12566,0.00013,11.02376]
[1779372110364,30.59,77086.46,0.18,0.12562,0.00013,11.02144]
[1779372110858,30.59,77086.46,0.18,0.12562,0.00013,11.02144]
[1779372110860,30.59,77086.46,0.18,0.12562,0.00013,11.02144]
[1779372111320,30.59,77083.44,0.18,0.12524,0.00013,10.99749]
[1779372112884,30.59,77083.44,0.18,0.12524,0.00013,10.99749]
[1779372113388,30.59,77085.63,0.18,0.12551,0.00013,11.01463]
[1779372116477,30.59,77089.34,0.18,0.12598,0.00013,11.04354]
[1779372116484,30.59,77089.34,0.18,0.12598,0.00013,11.04354]
[1779372116511,30.59,77089.34,0.18,0.12598,0.00013,11.04354]
[1779372116905,30.59,77089.34,0.18,0.12598,0.00013,11.04354]
[1779372118512,30.59,77090.05,0.18,0.12606,0.00013,11.04901]
[1779372119380,30.59,77088.14,0.18,0.12582,0.00013,11.03363]
[1779372120653,30.59,77083.95,0.18,0.12528,0.00013,11.00045]
[1779372120759,30.59,77083.95,0.18,0.12528,0.00013,11.00045]
[1779372120799,30.59,77083.95,0.18,0.12528,0.00013,11.00045]
[1779372121390,30.59,77086.54,0.18,0.12561,0.00013,11.02081]
[1779372122630,30.59,77086.83,0.18,0.12565,0.00013,11.0231]
[1779372122968,30.59,77086.83,0.18,0.12565,0.00013,11.0231]
[1779372123034,30.59,77096.97,0.18,0.12693,0.00013,11.10308]
[1779372123792,30.59,77096.97,0.18,0.12693,0.00013,11.10308]
[1779372123882,30.59,77096.97,0.18,0.12693,0.00013,11.10308]
[1779372123896,30.59,77096.97,0.18,0.12693,0.00013,11.10308]
[1779372124105,30.59,77099.21,0.18,0.12722,0.00013,11.1206]
[1779372124544,30.59,77099.21,0.18,0.12722,0.00013,11.1206]
[1779372124596,30.59,77099.21,0.18,0.12722,0.00013,11.1206]
[1779372124647,30.59,77099.21,0.18,0.12722,0.00013,11.1206]
[1779372124681,30.59,77099.21,0.18,0.12722,0.00013,11.1206]
[1779372124979,30.59,77099.21,0.18,0.12721,0.00013,11.12039]
[1779372125985,30.59,77108.81,0.18,0.12844,0.00013,11.19612]
[1779372126718,30.59,77108.81,0.18,0.12844,0.00013,11.19612]
[1779372126725,30.59,77108.81,0.18,0.12844,0.00013,11.19612]
[1779372126752,30.59,77108.81,0.18,0.12844,0.00013,11.19612]
[1779372127013,30.59,77108.81,0.18,0.12844,0.00013,11.19612]
[1779372127054,30.59,77117.71,0.18,0.12958,0.00013,11.26633]
[1779372128620,30.59,77117.71,0.18,0.12957,0.00013,11.26591]
[1779372132389,30.59,77121.57,0.18,0.13007,0.00013,11.29616]
[1779372132416,30.59,77122.4,0.18,0.13017,0.00013,11.30263]
[1779372134910,30.59,77129.12,0.18,0.13104,0.00013,11.35567]
[1779372134932,30.59,77129.12,0.18,0.13104,0.00013,11.35567]
[1779372135052,30.59,77129.12,0.18,0.13104,0.00013,11.35567]
[1779372140087,30.58,77132.32,0.18,0.13144,0.00013,11.38006]
[1779372145391,30.58,77132.78,0.18,0.13148,0.00013,11.38275]
[1779372145468,30.58,77132.78,0.18,0.13148,0.00013,11.38275]
[1779372145693,30.58,77130.86,0.18,0.13122,0.00013,11.36697]
[1779372145923,30.58,77130.86,0.18,0.13122,0.00013,11.36697]
[1779372146129,30.58,77130.86,0.18,0.13122,0.00013,11.36697]
[1779372148973,30.58,77137.34,0.18,0.13206,0.00013,11.41797]
[1779372149250,30.58,77137.34,0.18,0.13206,0.00013,11.41797]
[1779372150435,30.58,77144.85,0.18,0.13304,0.00013,11.47711]
[1779372153693,30.58,77157.3,0.18,0.1346,0.00013,11.56932]
[1779372156540,30.57,77165.93,0.18,0.13572,0.00013,11.63645]
[1779372156831,30.57,77165.93,0.18,0.13572,0.00013,11.63645]
[1779372157218,30.57,77166.85,0.18,0.13583,0.00013,11.64316]
[1779372159457,30.57,77165.66,0.18,0.13566,0.00013,11.633]
[1779372160487,30.57,77163.46,0.18,0.13535,0.00013,11.61413]
[1779372161515,30.56,77163.62,0.18,0.13536,0.00013,11.61478]
[1779372161557,30.56,77163.62,0.18,0.13536,0.00013,11.61478]
[1779372162253,30.56,77163.62,0.18,0.13535,0.00013,11.61415]
[1779372163547,30.56,77162.19,0.18,0.13515,0.00013,11.60211]
[1779372164169,30.56,77162.19,0.18,0.13515,0.00013,11.60211]
[1779372164224,30.56,77162.19,0.18,0.13515,0.00013,11.60211]
[1779372164277,30.56,77162.19,0.18,0.13515,0.00013,11.60211]
[1779372164379,30.56,77152.01,0.18,0.13379,0.00013,11.52026]
[1779372165623,30.56,77146.52,0.18,0.13305,0.00013,11.47599]
[1779372165626,30.56,77146.52,0.18,0.13305,0.00013,11.47599]
[1779372166392,30.56,77146.52,0.18,0.13305,0.00013,11.47599]
[1779372166403,30.56,77146.52,0.18,0.13305,0.00013,11.47599]
[1779372166443,30.56,77146.52,0.18,0.13305,0.00013,11.47599]
[1779372167456,30.56,77147.7,0.18,0.13319,0.00013,11.48458]
[1779372167943,30.56,77147.7,0.18,0.13319,0.00013,11.48458]
[1779372167960,30.56,77147.7,0.18,0.13319,0.00013,11.48458]
[1779372167986,30.56,77147.7,0.18,0.13319,0.00013,11.48458]
[1779372168295,30.56,77147.7,0.18,0.13319,0.00013,11.48415]
[1779372169694,30.56,77144.33,0.18,0.13274,0.00013,11.4569]
[1779372169725,30.56,77144.33,0.18,0.13274,0.00013,11.4569]
[1779372170309,30.56,77140.4,0.18,0.13221,0.00013,11.42524]
[1779372170807,30.56,77140.4,0.18,0.13221,0.00013,11.42524]
[1779372171775,30.55,77139.15,0.18,0.13204,0.00013,11.41495]
[1779372171791,30.55,77139.15,0.18,0.13204,0.00013,11.41495]
[1779372171862,30.55,77139.15,0.18,0.13204,0.00013,11.41495]
[1779372171871,30.55,77139.15,0.18,0.13204,0.00013,11.41495]
[1779372171921,30.55,77139.15,0.18,0.13204,0.00013,11.41495]
[1779372173078,30.55,77131.62,0.18,0.13105,0.00013,11.35472]
[1779372173423,30.55,77125.81,0.18,0.13029,0.00013,11.30824]
[1779372173816,30.55,77125.81,0.18,0.13029,0.00013,11.30824]
[1779372173826,30.55,77125.81,0.18,0.13029,0.00013,11.30824]
[1779372173838,30.55,77125.81,0.18,0.13029,0.00013,11.30824]
[1779372174603,30.55,77126.06,0.18,0.13032,0.00013,11.30998]
[1779372174662,30.55,77126.06,0.18,0.13032,0.00013,11.30998]
[1779372175158,30.55,77126.06,0.18,0.13032,0.00013,11.30998]
[1779372175428,30.55,77129.48,0.18,0.13076,0.00013,11.33693]
[1779372175929,30.55,77129.48,0.18,0.13076,0.00013,11.33693]
[1779372175958,30.55,77129.48,0.18,0.13076,0.00013,11.33693]
[1779372176359,30.55,77129.48,0.18,0.13076,0.00013,11.33664]
[1779372177519,30.55,77133.36,0.18,0.13126,0.00013,11.3675]
[1779372177537,30.55,77133.36,0.18,0.13126,0.00013,11.3675]
[1779372177622,30.55,77133.36,0.18,0.13126,0.00013,11.3675]
[1779372177627,30.55,77133.36,0.18,0.13126,0.00013,11.3675]
[1779372178419,30.55,77138.6,0.18,0.13194,0.00013,11.40889]
[1779372179396,30.55,77138.6,0.18,0.13194,0.00013,11.40889]
[1779372179426,30.55,77138.6,0.18,0.13194,0.00013,11.40889]
[1779372179490,30.55,77138.6,0.18,0.13194,0.00013,11.40889]
[1779372179489,30.55,77136.28,0.18,0.13163,0.00013,11.39003]
[1779372179663,30.55,77136.28,0.18,0.13163,0.00013,11.39003]
[1779372179990,30.55,77136.28,0.18,0.13163,0.00013,11.39003]
[1779372180478,30.55,77132.78,0.18,0.13117,0.00013,11.3618]
[1779372182022,30.55,77134.18,0.18,0.13134,0.00013,11.37226]
[1779372182029,30.55,77134.18,0.18,0.13134,0.00013,11.37226]
[1779372182033,30.55,77134.18,0.18,0.13134,0.00013,11.37226]
[1779372183483,30.55,77135.62,0.18,0.13152,0.00013,11.38338]
[1779372183495,30.55,77135.62,0.18,0.13152,0.00013,11.38338]
[1779372183503,30.55,77135.62,0.18,0.13152,0.00013,11.38338]
[1779372184517,30.55,77141.82,0.18,0.13232,0.00013,11.43206]
[1779372186129,30.55,77138.34,0.18,0.13186,0.00013,11.40394]
[1779372186137,30.55,77138.34,0.18,0.13186,0.00013,11.40394]
[1779372186141,30.55,77138.34,0.18,0.13186,0.00013,11.40394]
[1779372188395,30.54,77137.47,0.18,0.13173,0.00013,11.39617]
[1779372188446,30.54,77137.47,0.18,0.13173,0.00013,11.39577]
[1779372191487,30.54,77127.26,0.18,0.13038,0.00013,11.31344]
[1779372194198,30.54,77123.63,0.18,0.1299,0.00013,11.28401]
[1779372194235,30.54,77123.63,0.18,0.1299,0.00013,11.28401]
[1779372194342,30.54,77123.63,0.18,0.1299,0.00013,11.28401]
[1779372194388,30.54,77123.63,0.18,0.1299,0.00013,11.28401]
[1779372196415,30.54,77125.72,0.18,0.13016,0.00013,11.30011]
[1779372196436,30.54,77125.72,0.18,0.13016,0.00013,11.30011]
[1779372197059,30.54,77125.48,0.18,0.13012,0.00013,11.29792]
[1779372197260,30.54,77125.48,0.18,0.13012,0.00013,11.29792]
[1779372197448,30.54,77125.48,0.18,0.13012,0.00013,11.29792]
[1779372197455,30.54,77125.48,0.18,0.13012,0.00013,11.29792]
[1779372197505,30.54,77125.48,0.18,0.13012,0.00013,11.29792]
[1779372197515,30.54,77138.66,0.18,0.13184,0.00013,11.40254]
[1779372198436,30.54,77138.66,0.18,0.13184,0.00013,11.40254]
[1779372198483,30.54,77138.66,0.18,0.13184,0.00013,11.40254]
[1779372200486,30.54,77139.17,0.18,0.13189,0.00013,11.40579]
[1779372200536,30.54,77139.17,0.18,0.13189,0.00013,11.40579]
[1779372202545,30.53,77138.16,0.18,0.13174,0.00013,11.39686]
[1779372202587,30.53,77138.94,0.18,0.13184,0.00013,11.40264]
[1779372203602,30.53,77139.34,0.18,0.13189,0.00013,11.40583]
[1779372203629,30.53,77139.34,0.18,0.13189,0.00013,11.40583]
[1779372204600,30.53,77140.96,0.18,0.1321,0.00013,11.41829]
[1779372204634,30.53,77140.96,0.18,0.1321,0.00013,11.41829]
[1779372206649,30.53,77141.9,0.18,0.1322,0.00013,11.4249]
[1779372206706,30.53,77141.9,0.18,0.1322,0.00013,11.4249]
[1779372206777,30.53,77141.9,0.18,0.1322,0.00013,11.4249]
[1779372206960,30.53,77140.56,0.18,0.13201,0.00013,11.41332]
[1779372208399,30.53,77140.56,0.18,0.13201,0.00013,11.41332]
[1779372208410,30.53,77140.56,0.18,0.13201,0.00013,11.41332]
[1779372208435,30.53,77140.56,0.18,0.13201,0.00013,11.41332]
[1779372208491,30.53,77133.04,0.18,0.13102,0.00013,11.35299]
[1779372208701,30.53,77133.04,0.18,0.13102,0.00013,11.35299]
[1779372208734,30.53,77133.04,0.18,0.13102,0.00013,11.35299]
[1779372210491,30.53,77134.64,0.18,0.13123,0.00013,11.36539]
[1779372210525,30.53,77134.64,0.18,0.13123,0.00013,11.36539]
[1779372210733,30.53,77140.35,0.18,0.13197,0.00013,11.41052]
[1779372210759,30.53,77140.35,0.18,0.13197,0.00013,11.41052]
[1779372212782,30.52,77144.73,0.18,0.13248,0.00013,11.43943]
[1779372212812,30.52,77144.73,0.18,0.13248,0.00013,11.43943]
[1779372213931,30.52,77147.75,0.18,0.13287,0.00013,11.46307]
[1779372213964,30.52,77147.75,0.18,0.13287,0.00013,11.46307]
[1779372214846,30.52,77150.56,0.18,0.13323,0.00013,11.48502]
[1779372214922,30.52,77150.56,0.18,0.13323,0.00013,11.48502]
[1779372216888,30.52,77152.97,0.18,0.13354,0.00013,11.50376]
[1779372216922,30.52,77152.97,0.18,0.13354,0.00013,11.50376]
[1779372218149,30.52,77158.37,0.18,0.13424,0.00013,11.54583]
[1779372218169,30.52,77158.37,0.18,0.13424,0.00013,11.54583]
[1779372224150,30.51,77161.9,0.18,0.13466,0.00013,11.5711]
[1779372225123,30.51,77157.23,0.18,0.13402,0.00013,11.53259]
[1779372225470,30.51,77149.65,0.18,0.13301,0.00013,11.47152]
[1779372230678,30.5,77154.89,0.18,0.13367,0.00013,11.51169]
[1779372235886,30.5,77151.96,0.18,0.13324,0.00013,11.48558]
[1779372236155,30.5,77143.07,0.18,0.13206,0.00013,11.41418]
[1779372236873,30.5,77143.07,0.18,0.13206,0.00013,11.41418]
[1779372238987,30.5,77143.26,0.18,0.13207,0.00013,11.41504]
[1779372239075,30.5,77141.18,0.18,0.1318,0.00013,11.39813]
[1779372244483,30.49,77134.99,0.18,0.13096,0.00013,11.34743]
[1779372245566,30.49,77140.09,0.18,0.13163,0.00013,11.38785]
[1779372245587,30.49,77141.53,0.18,0.13181,0.00013,11.39902]
[1779372251174,30.49,77143.15,0.18,0.13199,0.00013,11.40987]
[1779372251182,30.49,77143.15,0.18,0.13199,0.00013,11.40987]
[1779372251571,30.49,77149.33,0.18,0.13279,0.00013,11.45884]
[1779372253608,30.48,77159.25,0.18,0.13409,0.00013,11.53692]
[1779372253676,30.48,77159.25,0.18,0.13409,0.00013,11.53692]
[1779372253728,30.48,77159.25,0.18,0.13409,0.00013,11.53692]
[1779372253730,30.48,77159.25,0.18,0.13409,0.00013,11.53692]
[1779372253850,30.48,77159.25,0.18,0.13409,0.00013,11.53692]
[1779372253959,30.48,77159.25,0.18,0.13409,0.00013,11.53692]
[1779372254058,30.48,77166.5,0.18,0.13504,0.00013,11.59439]
[1779372255829,30.48,77166.5,0.18,0.13503,0.00013,11.59376]
[1779372255856,30.48,77166.5,0.18,0.13503,0.00013,11.59376]
[1779372255865,30.48,77166.5,0.18,0.13503,0.00013,11.59376]
[1779372255881,30.48,77166.5,0.18,0.13503,0.00013,11.59376]
[1779372255922,30.48,77166.92,0.18,0.13508,0.00013,11.5965]
[1779372259098,30.48,77163.05,0.18,0.13454,0.00013,11.56432]
[1779372259116,30.48,77163.05,0.18,0.13454,0.00013,11.56432]
[1779372259242,30.48,77163.05,0.18,0.13454,0.00013,11.56432]
[1779372259262,30.48,77163.05,0.18,0.13454,0.00013,11.56432]
[1779372259375,30.48,77159.95,0.18,0.13412,0.00013,11.53898]
[1779372259872,30.48,77159.95,0.18,0.13412,0.00013,11.53898]
[1779372259912,30.48,77159.95,0.18,0.13412,0.00013,11.53898]
[1779372259953,30.48,77154.32,0.18,0.13336,0.00013,11.49343]
[1779372261725,30.47,77154.32,0.18,0.13336,0.00013,11.49297]
[1779372262425,30.47,77155.0,0.18,0.13344,0.00013,11.49794]
[1779372266083,30.47,77158.75,0.18,0.13391,0.00013,11.52649]
[1779372268071,30.47,77160.46,0.18,0.13412,0.00013,11.53911]
[1779372270197,30.47,77159.0,0.18,0.13391,0.00013,11.52641]
[1779372270588,30.47,77159.88,0.18,0.13402,0.00013,11.53294]
[1779372270839,30.47,77159.88,0.18,0.13402,0.00013,11.53294]
[1779372271608,30.46,77164.06,0.18,0.13452,0.00013,11.56074]
[1779372273150,30.46,77168.28,0.18,0.13507,0.00013,11.59399]
[1779372273189,30.46,77168.28,0.18,0.13507,0.00013,11.59399]
[1779372275568,30.46,77170.79,0.18,0.13538,0.00013,11.61271]
[1779372275865,30.46,77170.79,0.18,0.13537,0.00013,11.6121]
[1779372278629,30.45,77174.7,0.18,0.13586,0.00013,11.64155]
[1779372279089,30.45,77174.29,0.18,0.1358,0.00013,11.63763]
[1779372282522,30.45,77164.53,0.18,0.13446,0.00013,11.55745]
[1779372283742,30.45,77158.21,0.18,0.13361,0.00013,11.50627]
[1779372283778,30.45,77158.21,0.18,0.13361,0.00013,11.50627]
[1779372284138,30.45,77158.21,0.18,0.1336,0.00013,11.50576]
[1779372285143,30.45,77158.21,0.18,0.1336,0.00013,11.50576]
[1779372285149,30.45,77158.21,0.18,0.1336,0.00013,11.50576]
[1779372285630,30.45,77147.24,0.18,0.13214,0.00013,11.41728]
[1779372286525,30.45,77147.24,0.18,0.13214,0.00013,11.41728]
[1779372286530,30.45,77147.24,0.18,0.13214,0.00013,11.41728]
[1779372286534,30.45,77147.24,0.18,0.13214,0.00013,11.41728]
[1779372288557,30.44,77144.99,0.18,0.13183,0.00013,11.39857]
[1779372288573,30.44,77144.99,0.18,0.13183,0.00013,11.39857]
[1779372288611,30.44,77143.61,0.18,0.13164,0.00013,11.38719]
[1779372290616,30.44,77143.61,0.18,0.13164,0.00013,11.38686]
[1779372291534,30.44,77144.13,0.18,0.1317,0.00013,11.39036]
[1779372292922,30.44,77144.85,0.18,0.13179,0.00013,11.3958]
[1779372293249,30.44,77144.85,0.18,0.13179,0.00013,11.3958]
[1779372294714,30.44,77136.61,0.18,0.13069,0.00013,11.3291]
[1779372294730,30.44,77136.61,0.18,0.13069,0.00013,11.3291]
[1779372295214,30.44,77136.61,0.18,0.13068,0.00013,11.32855]
[1779372296097,30.44,77136.61,0.18,0.13068,0.00013,11.32855]
[1779372296108,30.44,77136.61,0.18,0.13068,0.00013,11.32855]
[1779372296220,30.44,77140.21,0.18,0.13115,0.00013,11.35703]
[1779372301575,30.43,77139.81,0.18,0.13108,0.00013,11.35282]
[1779372306899,30.43,77139.29,0.18,0.13099,0.00013,11.34726]
[1779372307152,30.43,77139.29,0.18,0.13099,0.00013,11.34726]
[1779372307299,30.43,77139.37,0.18,0.13099,0.00013,11.34763]
[1779372309686,30.43,77142.22,0.18,0.13136,0.00013,11.36982]
[1779372310319,30.43,77143.5,0.18,0.13152,0.00013,11.37973]
[1779372315353,30.43,77136.9,0.18,0.13063,0.00013,11.32567]
[1779372319314,30.42,77141.2,0.18,0.13118,0.00013,11.35889]
[1779372319382,30.42,77142.38,0.18,0.13133,0.00013,11.36801]
[1779372320008,30.42,77142.38,0.18,0.13133,0.00013,11.36801]
[1779372320389,30.42,77143.07,0.18,0.13141,0.00013,11.37321]
[1779372323455,30.42,77153.99,0.18,0.13283,0.00013,11.45956]
[1779372329329,30.42,77156.54,0.18,0.13314,0.00013,11.47784]
[1779372331644,30.41,77157.52,0.18,0.13325,0.00013,11.48484]
[1779372332546,30.41,77158.52,0.18,0.13333,0.00013,11.48724]
[1779372332609,30.41,77149.98,0.18,0.13219,0.00013,11.41841]
[1779372335496,30.41,77140.15,0.18,0.13087,0.00013,11.33801]
[1779372340531,30.4,77136.57,0.18,0.13036,0.00013,11.30678]
[1779372345566,30.4,77136.32,0.18,0.13028,0.00013,11.30244]
[1779372350631,30.4,77134.79,0.18,0.13007,0.00013,11.28908]
[1779372352033,30.4,77132.83,0.18,0.12981,0.00013,11.2732]
[1779372352083,30.4,77132.83,0.18,0.12981,0.00013,11.2732]
[1779372352227,30.4,77132.83,0.18,0.12981,0.00013,11.2732]
[1779372352429,30.4,77132.83,0.18,0.12981,0.00013,11.2732]
[1779372352608,30.4,77132.83,0.18,0.12981,0.00013,11.2732]
[1779372352633,30.39,77115.74,0.18,0.12758,0.00013,11.13607]
[1779372353640,30.39,77105.07,0.18,0.1262,0.00013,11.0505]
[1779372354561,30.39,77105.07,0.18,0.1262,0.00013,11.0505]
[1779372354600,30.39,77105.07,0.18,0.1262,0.00013,11.0505]
[1779372354652,30.39,77102.13,0.18,0.12581,0.00013,11.02659]
[1779372357668,30.39,77088.19,0.18,0.12402,0.00013,10.9145]
[1779372362430,30.39,77093.47,0.18,0.12466,0.00013,10.95503]
[1779372362438,30.39,77093.47,0.18,0.12466,0.00013,10.95503]
[1779372362478,30.39,77093.47,0.18,0.12466,0.00013,10.95503]
[1779372362505,30.39,77093.47,0.18,0.12466,0.00013,10.95503]
[1779372362534,30.39,77093.47,0.18,0.12466,0.00013,10.95503]
[1779372362713,30.38,77090.71,0.18,0.12431,0.00013,10.93275]
[1779372363715,30.38,77079.04,0.18,0.12283,0.00013,10.83998]
[1779372364537,30.38,77079.04,0.18,0.12283,0.00013,10.83998]
[1779372364569,30.38,77079.04,0.18,0.12283,0.00013,10.83998]
[1779372364734,30.38,77071.17,0.18,0.12184,0.00012,10.77754]
[1779372366560,30.38,77071.81,0.18,0.12192,0.00012,10.78245]
[1779372366588,30.38,77071.81,0.18,0.12192,0.00012,10.78245]
[1779372366596,30.38,77071.81,0.18,0.12192,0.00012,10.78245]
[1779372366642,30.38,77071.81,0.18,0.12192,0.00012,10.78245]
[1779372368646,30.38,77071.3,0.18,0.12185,0.00012,10.77813]
[1779372368697,30.38,77071.3,0.18,0.12185,0.00012,10.77813]
[1779372368724,30.38,77071.3,0.18,0.12185,0.00012,10.77813]
[1779372368755,30.38,77073.05,0.18,0.12207,0.00013,10.7918]
[1779372369760,30.38,77077.94,0.18,0.12268,0.00013,10.83046]
[1779372372730,30.38,77082.49,0.18,0.12324,0.00013,10.86582]
[1779372372744,30.38,77082.49,0.18,0.12324,0.00013,10.86582]
[1779372373820,30.38,77091.64,0.18,0.12439,0.00013,10.93773]
[1779372374757,30.38,77091.64,0.18,0.12439,0.00013,10.93773]
[1779372374772,30.38,77091.64,0.18,0.12439,0.00013,10.93773]
[1779372374814,30.38,77091.08,0.18,0.12431,0.00013,10.93294]
[1779372376811,30.38,77091.08,0.18,0.1243,0.00013,10.93257]
[1779372377714,30.38,77084.77,0.18,0.1235,0.00013,10.88191]
[1779372378859,30.38,77088.94,0.18,0.12402,0.00013,10.91466]
[1779372378870,30.38,77088.94,0.18,0.12402,0.00013,10.91466]
[1779372379331,30.38,77088.94,0.18,0.12402,0.00013,10.91466]
[1779372380928,30.37,77090.13,0.18,0.12416,0.00013,10.92342]
[1779372380935,30.37,77090.13,0.18,0.12416,0.00013,10.92342]
[1779372380946,30.37,77090.13,0.18,0.12416,0.00013,10.92342]
[1779372381015,30.37,77090.99,0.18,0.12427,0.00013,10.93024]
[1779372382978,30.37,77090.91,0.18,0.12425,0.00013,10.92926]
[1779372383240,30.37,77090.91,0.18,0.12425,0.00013,10.92926]
[1779372383265,30.37,77090.91,0.18,0.12425,0.00013,10.92926]
[1779372383366,30.37,77084.5,0.18,0.12344,0.00013,10.87811]
[1779372384611,30.37,77084.5,0.18,0.12344,0.00013,10.87811]
[1779372384749,30.37,77084.5,0.18,0.12344,0.00013,10.87811]
[1779372384758,30.37,77082.04,0.18,0.12312,0.00013,10.85809]
[1779372385120,30.37,77082.04,0.18,0.12312,0.00013,10.85809]
[1779372385197,30.37,77082.04,0.18,0.12312,0.00013,10.85809]
[1779372385230,30.37,77082.04,0.18,0.12312,0.00013,10.85809]
[1779372385276,30.37,77082.04,0.18,0.12312,0.00013,10.85809]
[1779372385335,30.37,77068.62,0.18,0.12144,0.00012,10.75198]
[1779372385991,30.37,77059.15,0.18,0.12026,0.00012,10.67702]
[1779372386793,30.37,77059.15,0.18,0.12026,0.00012,10.67702]
[1779372386819,30.37,77059.15,0.18,0.12026,0.00012,10.67702]
[1779372387153,30.37,77059.15,0.18,0.12026,0.00012,10.67702]
[1779372387246,30.37,77055.03,0.18,0.11975,0.00012,10.64446]
[1779372389142,30.37,77055.03,0.18,0.11975,0.00012,10.64446]
[1779372389463,30.37,77054.05,0.18,0.11963,0.00012,10.63679]
[1779372391923,30.37,77047.28,0.18,0.11874,0.00012,10.57828]
[1779372396957,30.37,77045.34,0.18,0.1185,0.00012,10.56265]
[1779372402363,30.37,77042.89,0.18,0.11818,0.00012,10.54243]
[1779372406539,30.37,77039.65,0.18,0.11777,0.00012,10.51612]
[1779372406652,30.37,77039.65,0.18,0.11777,0.00012,10.51612]
[1779372406722,30.37,77018.21,0.18,0.11517,0.00012,10.34806]
[1779372407269,30.37,77018.21,0.18,0.11517,0.00012,10.34806]
[1779372407360,30.37,77018.21,0.18,0.11517,0.00012,10.34806]
[1779372407418,30.37,77018.21,0.18,0.11517,0.00012,10.34806]
[1779372407484,30.37,77018.21,0.18,0.11517,0.00012,10.34806]
[1779372407577,30.37,77013.98,0.18,0.11466,0.00012,10.31487]
[1779372410067,30.37,77003.8,0.18,0.11345,0.00012,10.23579]
[1779372413847,30.37,77002.44,0.18,0.1133,0.00012,10.22561]
[1779372413872,30.37,77002.44,0.18,0.1133,0.00012,10.22561]
[1779372413892,30.37,77002.44,0.18,0.1133,0.00012,10.22561]
[1779372413927,30.37,77002.44,0.18,0.1133,0.00012,10.22561]
[1779372414538,30.37,77002.44,0.18,0.1133,0.00012,10.22561]
[1779372414568,30.37,77002.44,0.18,0.1133,0.00012,10.22561]
[1779372414597,30.37,77002.11,0.18,0.11326,0.00012,10.22316]
[1779372415484,30.37,77002.11,0.18,0.11326,0.00012,10.22316]
[1779372415580,30.37,77002.11,0.18,0.11326,0.00012,10.22316]
[1779372415627,30.37,77007.02,0.18,0.11384,0.00012,10.26138]
[1779372416142,30.37,77007.02,0.18,0.11384,0.00012,10.26138]
[1779372416182,30.37,77007.02,0.18,0.11384,0.00012,10.26138]
[1779372416283,30.37,77021.85,0.18,0.11562,0.00012,10.37721]
[1779372417971,30.37,77021.85,0.18,0.11563,0.00012,10.37746]
[1779372418021,30.37,77021.85,0.18,0.11563,0.00012,10.37746]
[1779372418463,30.37,77021.85,0.18,0.11563,0.00012,10.37746]
[1779372418502,30.37,77021.85,0.18,0.11563,0.00012,10.37746]
[1779372418604,30.37,77025.27,0.18,0.11604,0.00012,10.40428]
[1779372419947,30.37,77025.27,0.18,0.11604,0.00012,10.40433]
[1779372419966,30.37,77025.27,0.18,0.11604,0.00012,10.40433]
[1779372420032,30.37,77025.27,0.18,0.11604,0.00012,10.40433]
[1779372420144,30.37,77023.57,0.18,0.11583,0.00012,10.39093]
[1779372422677,30.37,77022.84,0.18,0.11574,0.00012,10.38513]
[1779372422685,30.37,77010.97,0.18,0.11432,0.00012,10.29238]
[1779372425629,30.37,77012.59,0.18,0.11451,0.00012,10.30506]
[1779372425661,30.37,77012.59,0.18,0.11451,0.00012,10.30506]
[1779372425746,30.37,77031.15,0.18,0.11677,0.00012,10.45117]
[1779372426068,30.37,77031.15,0.18,0.11677,0.00012,10.45117]
[1779372426471,30.37,77031.15,0.18,0.11677,0.00012,10.45117]
[1779372426687,30.37,77031.15,0.18,0.11677,0.00012,10.45117]
[1779372426714,30.37,77031.15,0.18,0.11677,0.00012,10.45117]
[1779372426785,30.37,77030.81,0.18,0.11672,0.00012,10.44853]
[1779372430190,30.37,77022.99,0.18,0.11578,0.00012,10.38745]
[1779372430237,30.37,77022.99,0.18,0.11578,0.00012,10.38745]
[1779372430291,30.37,77014.9,0.18,0.11481,0.00012,10.32422]
[1779372431281,30.37,77014.9,0.18,0.11481,0.00012,10.32422]
[1779372431323,30.37,77008.68,0.18,0.11407,0.00012,10.27589]
[1779372436326,30.37,77005.19,0.18,0.11366,0.00012,10.24921]
[1779372437238,30.37,77002.42,0.18,0.11333,0.00012,10.22799]
[1779372437775,30.37,76998.15,0.18,0.11283,0.00012,10.19498]
[1779372438393,30.37,76998.15,0.18,0.11283,0.00012,10.19498]
[1779372438425,30.37,76998.15,0.18,0.11283,0.00012,10.19498]
[1779372438494,30.37,76997.99,0.18,0.11281,0.00012,10.19373]
[1779372440872,30.37,76995.42,0.18,0.11251,0.00012,10.17424]
[1779372440912,30.37,76995.42,0.18,0.11251,0.00012,10.17424]
[1779372441579,30.37,77003.49,0.18,0.11348,0.00012,10.23724]
[1779372444896,30.38,77010.52,0.18,0.11433,0.00012,10.29298]
[1779372444905,30.38,77010.52,0.18,0.11433,0.00012,10.29298]
[1779372445334,30.38,77007.63,0.18,0.11399,0.00012,10.27072]
[1779372445893,30.38,77007.63,0.18,0.11399,0.00012,10.27072]
[1779372449261,30.38,77001.2,0.18,0.11324,0.00012,10.22167]
[1779372452682,30.38,76994.72,0.18,0.11244,0.00012,10.16728]
[1779372452988,30.38,76999.62,0.18,0.11303,0.00012,10.20616]
[1779372453391,30.38,77013.53,0.18,0.11469,0.00012,10.31445]
[1779372457519,30.38,77004.82,0.18,0.11367,0.00012,10.24775]
[1779372460200,30.39,77000.74,0.18,0.11319,0.00012,10.21656]
[1779372462454,30.39,77017.72,0.18,0.11523,0.00012,10.34978]
[1779372466941,30.39,77013.01,0.18,0.11468,0.00012,10.31383]
[1779372467489,30.39,77011.12,0.18,0.11446,0.00012,10.29936]
[1779372472523,30.39,77017.08,0.18,0.1152,0.00012,10.34723]
[1779372477824,30.39,77023.46,0.18,0.11598,0.00012,10.398]
[1779372483601,30.4,77019.83,0.18,0.11556,0.00012,10.37106]
[1779372488636,30.4,77028.47,0.18,0.11662,0.00012,10.43962]
[1779372493675,30.4,77029.7,0.18,0.11679,0.00012,10.4502]
[1779372496304,30.4,77029.78,0.18,0.1168,0.00012,10.45099]
[1779372496430,30.4,77029.78,0.18,0.1168,0.00012,10.45099]
[1779372496514,30.4,77029.78,0.18,0.1168,0.00012,10.45099]
[1779372496628,30.4,77029.78,0.18,0.1168,0.00012,10.45099]
[1779372496758,30.4,77039.83,0.18,0.11802,0.00012,10.52988]
[1779372501237,30.4,77035.9,0.18,0.11755,0.00012,10.49944]
[1779372501247,30.4,77035.9,0.18,0.11755,0.00012,10.49944]
[1779372501296,30.4,77035.9,0.18,0.11755,0.00012,10.49944]
[1779372501354,30.4,77035.9,0.18,0.11755,0.00012,10.49944]
[1779372501844,30.4,77035.9,0.18,0.11755,0.00012,10.49944]
[1779372501862,30.4,77035.9,0.18,0.11755,0.00012,10.49944]
[1779372501729,30.4,77034.88,0.18,0.11743,0.00012,10.49166]
[1779372502735,30.4,77031.92,0.18,0.11707,0.00012,10.46828]
[1779372503116,30.4,77031.92,0.18,0.11707,0.00012,10.46828]
[1779372503143,30.4,77031.92,0.18,0.11707,0.00012,10.46828]
[1779372503159,30.4,77031.92,0.18,0.11707,0.00012,10.46828]
[1779372503743,30.4,77032.62,0.18,0.11715,0.00012,10.47355]
[1779372505698,30.4,77036.55,0.18,0.11763,0.00012,10.50443]
[1779372505708,30.4,77036.55,0.18,0.11763,0.00012,10.50443]
[1779372505767,30.4,77036.55,0.18,0.11763,0.00012,10.50443]
[1779372505769,30.4,77031.49,0.18,0.11701,0.00012,10.46489]
[1779372505925,30.4,77031.49,0.18,0.11701,0.00012,10.46489]
[1779372506788,30.4,77031.49,0.18,0.11701,0.00012,10.46489]
[1779372506796,30.4,77031.49,0.18,0.11701,0.00012,10.46489]
[1779372506825,30.4,77033.08,0.18,0.11721,0.00012,10.47728]
[1779372508803,30.4,77042.26,0.18,0.11833,0.00012,10.54928]
[1779372511845,30.4,77040.68,0.18,0.11813,0.00012,10.53674]
[1779372511902,30.4,77042.93,0.18,0.11836,0.00012,10.54934]
[1779372512077,30.4,77042.93,0.18,0.11836,0.00012,10.54934]
[1779372516211,30.4,77048.95,0.18,0.1191,0.00012,10.59674]
[1779372516833,30.4,77055.58,0.18,0.11991,0.00012,10.64872]
[1779372521869,30.4,77048.63,0.18,0.11904,0.00012,10.59304]
[1779372526903,30.4,77045.21,0.18,0.1186,0.00012,10.56473]
[1779372531872,30.4,77045.4,0.18,0.11861,0.00012,10.56576]
[1779372532253,30.4,77046.04,0.18,0.11869,0.00012,10.57068]
[1779372532300,30.4,77046.04,0.18,0.11869,0.00012,10.57068]
[1779372532315,30.4,77046.04,0.18,0.11869,0.00012,10.57068]
[1779372532575,30.4,77046.04,0.18,0.11869,0.00012,10.57068]
[1779372533952,30.4,77031.31,0.18,0.11688,0.00012,10.45454]
[1779372535603,30.4,77029.72,0.18,0.11669,0.00012,10.44209]
[1779372536728,30.39,77030.33,0.18,0.11676,0.00012,10.44669]
[1779372536923,30.39,77030.44,0.18,0.11678,0.00012,10.44768]
[1779372540062,30.4,77031.52,0.18,0.11691,0.00012,10.45632]
[1779372540074,30.4,77031.52,0.18,0.11691,0.00012,10.45632]
[1779372540116,30.4,77037.18,0.18,0.1176,0.00012,10.50066]
[1779372542477,30.4,77052.49,0.18,0.11948,0.00012,10.62096]
[1779372543590,30.4,77052.49,0.18,0.11948,0.00012,10.62096]
[1779372543737,30.4,77052.49,0.18,0.11948,0.00012,10.62096]
[1779372543830,30.4,77052.49,0.18,0.11948,0.00012,10.62096]
[1779372544963,30.4,77057.87,0.18,0.12014,0.00012,10.66318]
[1779372544545,30.4,77068.92,0.18,0.12151,0.00012,10.75028]
[1779372545068,30.4,77068.92,0.18,0.12151,0.00012,10.75028]
[1779372545160,30.4,77068.92,0.18,0.12151,0.00012,10.75028]
[1779372551073,30.39,77065.62,0.18,0.1211,0.00012,10.72398]
[1779372555389,30.39,77068.99,0.18,0.12152,0.00012,10.75051]
[1779372555446,30.39,77068.99,0.18,0.12152,0.00012,10.75051]
[1779372558142,30.39,77080.91,0.18,0.12301,0.00013,10.84459]
[1779372558868,30.39,77080.91,0.18,0.12301,0.00013,10.84459]
[1779372558932,30.39,77088.01,0.18,0.12389,0.00013,10.90032]
[1779372559010,30.39,77088.01,0.18,0.12389,0.00013,10.90032]
[1779372559123,30.39,77088.01,0.18,0.12389,0.00013,10.90032]
[1779372559133,30.39,77088.01,0.18,0.12389,0.00013,10.90032]
[1779372559136,30.39,77088.01,0.18,0.12389,0.00013,10.90032]
[1779372559195,30.39,77088.01,0.18,0.12389,0.00013,10.90032]
[1779372559257,30.39,77099.66,0.18,0.12537,0.00013,10.99269]
[1779372560459,30.39,77099.66,0.18,0.12537,0.00013,10.99269]
[1779372560716,30.39,77099.66,0.18,0.12537,0.00013,10.99269]
[1779372560759,30.39,77099.66,0.18,0.12537,0.00013,10.99269]
[1779372560767,30.39,77106.29,0.18,0.12621,0.00013,11.04507]
[1779372561001,30.39,77106.29,0.18,0.12621,0.00013,11.04507]
[1779372565462,30.39,77106.68,0.18,0.12622,0.00013,11.0459]
[1779372565473,30.39,77106.68,0.18,0.12622,0.00013,11.0459]
[1779372565499,30.39,77106.68,0.18,0.12622,0.00013,11.0459]
[1779372565528,30.39,77107.78,0.18,0.12636,0.00013,11.05418]
[1779372566244,30.39,77107.78,0.18,0.12636,0.00013,11.05418]
[1779372566249,30.39,77107.78,0.18,0.12636,0.00013,11.05418]
[1779372566270,30.39,77107.78,0.18,0.12636,0.00013,11.05418]
[1779372566296,30.39,77107.78,0.18,0.12636,0.00013,11.05418]
[1779372566308,30.39,77107.71,0.18,0.12634,0.00013,11.05316]
[1779372567445,30.39,77107.71,0.18,0.12634,0.00013,11.05316]
[1779372567909,30.39,77106.85,0.18,0.12622,0.00013,11.04586]
[1779372569493,30.38,77103.03,0.18,0.12573,0.00013,11.01505]
[1779372569543,30.38,77103.03,0.18,0.12573,0.00013,11.01505]
[1779372569578,30.38,77103.03,0.18,0.12573,0.00013,11.01505]
[1779372569601,30.38,77103.03,0.18,0.12573,0.00013,11.01505]
[1779372569668,30.38,77099.22,0.18,0.12524,0.00013,10.9844]
[1779372571534,30.38,77099.22,0.18,0.12523,0.00013,10.98404]
[1779372571551,30.38,77100.44,0.18,0.12533,0.00013,10.98824]
[1779372577260,30.38,77108.99,0.18,0.12639,0.00013,11.05412]
[1779372580792,30.38,77119.19,0.18,0.12768,0.00013,11.13396]
[1779372584164,30.37,77127.35,0.18,0.12872,0.00013,11.19796]
[1779372584258,30.37,77127.35,0.18,0.12872,0.00013,11.19796]
[1779372584305,30.37,77127.35,0.18,0.12872,0.00013,11.19796]
[1779372584345,30.37,77127.35,0.18,0.12872,0.00013,11.19796]
[1779372584406,30.37,77133.08,0.18,0.12944,0.00013,11.24249]
[1779372585897,30.37,77133.08,0.18,0.12944,0.00013,11.24249]
[1779372585929,30.37,77133.08,0.18,0.12944,0.00013,11.24249]
[1779372585922,30.37,77134.71,0.18,0.12965,0.00013,11.25485]
[1779372586027,30.37,77134.71,0.18,0.12965,0.00013,11.25485]
[1779372586433,30.37,77134.71,0.18,0.12965,0.00013,11.25485]
[1779372586443,30.37,77134.71,0.18,0.12965,0.00013,11.25485]
[1779372586507,30.37,77134.71,0.18,0.12965,0.00013,11.25485]
[1779372586540,30.37,77133.02,0.18,0.12941,0.00013,11.24068]
[1779372587932,30.37,77133.02,0.18,0.12941,0.00013,11.24068]
[1779372587952,30.37,77133.02,0.18,0.12941,0.00013,11.24068]
[1779372588017,30.37,77133.02,0.18,0.12941,0.00013,11.24068]
[1779372588017,30.37,77132.72,0.18,0.12936,0.00013,11.23763]
[1779372589970,30.36,77132.72,0.18,0.12935,0.00013,11.23698]
[1779372589989,30.36,77125.9,0.18,0.12846,0.00013,11.18194]
[1779372594056,30.36,77127.19,0.18,0.12859,0.00013,11.18993]
[1779372594070,30.36,77127.19,0.18,0.12859,0.00013,11.18993]
[1779372599071,30.35,77130.35,0.18,0.12895,0.00013,11.21218]
[1779372601001,30.35,77131.69,0.18,0.12911,0.00013,11.22227]
[1779372601435,30.35,77132.74,0.18,0.12923,0.00013,11.22941]
[1779372602240,30.35,77132.74,0.18,0.12923,0.00013,11.22941]
[1779372602958,30.35,77139.76,0.18,0.13014,0.00013,11.28508]
[1779372604281,30.35,77137.9,0.18,0.12988,0.00013,11.26949]
[1779372604283,30.35,77137.9,0.18,0.12988,0.00013,11.26949]
[1779372604290,30.35,77137.9,0.18,0.12988,0.00013,11.26949]
[1779372604972,30.34,77136.03,0.18,0.12963,0.00013,11.25384]
[1779372606141,30.34,77136.03,0.18,0.12961,0.00013,11.25317]
[1779372606996,30.34,77131.32,0.18,0.12899,0.00013,11.21487]
[1779372608256,30.34,77129.73,0.18,0.12877,0.00013,11.20155]
[1779372608269,30.34,77129.73,0.18,0.12877,0.00013,11.20155]
[1779372608597,30.34,77129.73,0.18,0.12877,0.00013,11.20155]
[1779372612473,30.34,77138.11,0.18,0.12982,0.00013,11.26614]
[1779372612475,30.34,77138.11,0.18,0.12982,0.00013,11.26614]
[1779372612480,30.34,77138.11,0.18,0.12982,0.00013,11.26614]
[1779372613150,30.33,77140.13,0.18,0.13008,0.00013,11.28176]
[1779372613215,30.33,77140.13,0.18,0.13008,0.00013,11.28176]
[1779372613520,30.33,77139.86,0.18,0.13004,0.00013,11.27904]
[1779372618553,30.33,77144.77,0.18,0.13064,0.00013,11.31581]
[1779372623587,30.32,77142.97,0.18,0.13036,0.00013,11.29926]
[1779372626010,30.32,77115.05,0.18,0.12672,0.00013,11.07534]
[1779372626990,30.32,77091.27,0.18,0.12369,0.00013,10.88619]
[1779372627131,30.32,77091.27,0.18,0.12369,0.00013,10.88619]
[1779372627640,30.32,77091.27,0.18,0.12369,0.00013,10.88619]
[1779372627819,30.32,77091.27,0.18,0.12369,0.00013,10.88619]
[1779372627921,30.32,77091.27,0.18,0.12369,0.00013,10.88619]
[1779372627929,30.32,77091.27,0.18,0.12369,0.00013,10.88619]
[1779372627999,30.32,77091.27,0.18,0.12369,0.00013,10.88619]
[1779372628012,30.32,77091.27,0.18,0.12369,0.00013,10.88619]
[1779372628024,30.32,77081.78,0.18,0.12249,0.00013,10.81057]
[1779372628119,30.32,77081.78,0.18,0.12249,0.00013,10.81057]
[1779372628551,30.32,77081.78,0.18,0.12249,0.00013,10.81057]
[1779372628564,30.32,77081.78,0.18,0.12249,0.00013,10.81057]
[1779372628667,30.32,77081.78,0.18,0.12249,0.00013,10.81057]
[1779372630285,30.32,77080.08,0.18,0.12227,0.00013,10.79678]
[1779372630295,30.32,77080.08,0.18,0.12227,0.00013,10.79678]
[1779372630308,30.32,77080.08,0.18,0.12227,0.00013,10.79678]
[1779372630335,30.32,77080.08,0.18,0.12227,0.00013,10.79678]
[1779372630642,30.32,77080.08,0.18,0.12227,0.00013,10.79669]
[1779372631949,30.32,77071.2,0.18,0.12111,0.00012,10.72123]
[1779372633755,30.32,77071.2,0.18,0.12111,0.00012,10.72114]
[1779372633950,30.32,77062.33,0.18,0.12,0.00012,10.65075]
[1779372636980,30.32,77056.94,0.18,0.11932,0.00012,10.60725]
[1779372636997,30.32,77056.94,0.18,0.11932,0.00012,10.60725]
[1779372637049,30.32,77056.94,0.18,0.11932,0.00012,10.60725]
[1779372637029,30.32,77053.54,0.18,0.1189,0.00012,10.58032]
[1779372637129,30.32,77053.54,0.18,0.1189,0.00012,10.58032]
[1779372637194,30.32,77053.54,0.18,0.1189,0.00012,10.58032]
[1779372637708,30.32,77053.54,0.18,0.11889,0.00012,10.58016]
[1779372639149,30.32,77053.73,0.18,0.11891,0.00012,10.58151]
[1779372640066,30.32,77059.59,0.18,0.11963,0.00012,10.62753]
[1779372640903,30.32,77059.59,0.18,0.11963,0.00012,10.62753]
[1779372640925,30.32,77059.59,0.18,0.11963,0.00012,10.62753]
[1779372640943,30.32,77059.59,0.18,0.11963,0.00012,10.62753]
[1779372640992,30.32,77059.59,0.18,0.11963,0.00012,10.62753]
[1779372640997,30.32,77059.59,0.18,0.11963,0.00012,10.62753]
[1779372641030,30.32,77059.59,0.18,0.11963,0.00012,10.62753]
[1779372641031,30.32,77059.64,0.18,0.11964,0.00012,10.6277]
[1779372642012,30.32,77059.64,0.18,0.11964,0.00012,10.6277]
[1779372642050,30.32,77059.64,0.18,0.11964,0.00012,10.6277]
[1779372642747,30.31,77065.4,0.18,0.12034,0.00012,10.67264]
[1779372643206,30.31,77065.4,0.18,0.12034,0.00012,10.67264]
[1779372643239,30.31,77065.4,0.18,0.12034,0.00012,10.67264]
[1779372643711,30.31,77065.4,0.18,0.12034,0.00012,10.67264]
[1779372643970,30.31,77074.2,0.18,0.12143,0.00012,10.74181]
[1779372645981,30.31,77063.47,0.18,0.12008,0.00012,10.65625]
[1779372646885,30.31,77063.47,0.18,0.12008,0.00012,10.65625]
[1779372647320,30.31,77061.75,0.18,0.11987,0.00012,10.64239]
[1779372647349,30.31,77061.75,0.18,0.11987,0.00012,10.64239]
[1779372647786,30.31,77061.75,0.18,0.11986,0.00012,10.64213]
[1779372649360,30.31,77054.47,0.18,0.11896,0.00012,10.58454]
[1779372649390,30.31,77054.47,0.18,0.11896,0.00012,10.58454]
[1779372649825,30.31,77054.47,0.18,0.11896,0.00012,10.58454]
[1779372649846,30.31,77052.61,0.18,0.11873,0.00012,10.56969]
[1779372655818,30.31,77053.36,0.18,0.1188,0.00012,10.57402]
[1779372655856,30.31,77053.36,0.18,0.1188,0.00012,10.57402]
[1779372659256,30.31,77050.23,0.18,0.11839,0.00012,10.54839]
[1779372662324,30.3,77055.11,0.18,0.11897,0.00012,10.58544]
[1779372662663,30.3,77055.11,0.18,0.11897,0.00012,10.58544]
[1779372668125,30.3,77063.07,0.18,0.11994,0.00012,10.64719]
[1779372674970,30.3,77068.44,0.18,0.12062,0.00012,10.69012]
[1779372680039,30.3,77059.57,0.18,0.11951,0.00012,10.61998]
[1779372682024,30.3,77050.46,0.18,0.11839,0.00012,10.54842]
[1779372687057,30.3,77048.48,0.18,0.11817,0.00012,10.5337]
[1779372692094,30.3,77054.05,0.18,0.11879,0.00012,10.57196]
[1779372697130,30.3,77055.53,0.18,0.11896,0.00012,10.58231]
[1779372702166,30.3,77053.47,0.18,0.11869,0.00012,10.56508]
[1779372707995,30.3,77047.14,0.18,0.11791,0.00012,10.51549]
[1779372708065,30.3,77034.24,0.18,0.11634,0.00012,10.4143]
[1779372708857,30.3,77034.24,0.18,0.11634,0.00012,10.4143]
[1779372709078,30.3,77031.26,0.18,0.11598,0.00012,10.39091]
[1779372712975,30.3,77029.32,0.18,0.11575,0.00012,10.3758]
[1779372712985,30.3,77029.32,0.18,0.11575,0.00012,10.3758]
[1779372717064,30.3,77030.79,0.18,0.11593,0.00012,10.38756]
[1779372717070,30.3,77030.79,0.18,0.11593,0.00012,10.38756]
[1779372717075,30.3,77030.79,0.18,0.11593,0.00012,10.38756]
[1779372721177,30.3,77032.39,0.18,0.11613,0.00012,10.40049]
[1779372721192,30.3,77032.39,0.18,0.11613,0.00012,10.40049]
[1779372722460,30.3,77035.17,0.18,0.11647,0.00012,10.42236]
[1779372722477,30.3,77035.17,0.18,0.11647,0.00012,10.42236]
[1779372722518,30.3,77035.17,0.18,0.11647,0.00012,10.42236]
[1779372722554,30.3,77036.1,0.18,0.11658,0.00012,10.42966]
[1779372723229,30.3,77036.1,0.18,0.11658,0.00012,10.42966]
[1779372724073,30.3,77038.17,0.18,0.11683,0.00012,10.44598]
[1779372727311,30.3,77044.01,0.18,0.11754,0.00012,10.49177]
[1779372727323,30.3,77044.01,0.18,0.11754,0.00012,10.49177]
[1779372730046,30.3,77039.52,0.18,0.11699,0.00012,10.45637]
[1779372730291,30.3,77038.64,0.18,0.11689,0.00012,10.44945]
[1779372733928,30.3,77037.52,0.18,0.11675,0.00012,10.44062]
[1779372733950,30.3,77037.52,0.18,0.11675,0.00012,10.44062]
[1779372733994,30.3,77037.52,0.18,0.11675,0.00012,10.44062]
[1779372734004,30.3,77037.52,0.18,0.11675,0.00012,10.44062]
[1779372734039,30.3,77037.52,0.18,0.11675,0.00012,10.44062]
[1779372734082,30.3,77041.56,0.18,0.11724,0.00012,10.47235]
[1779372735557,30.3,77041.56,0.18,0.11724,0.00012,10.47235]
[1779372735631,30.3,77041.56,0.18,0.11724,0.00012,10.47235]
[1779372735896,30.3,77046.27,0.18,0.11782,0.00012,10.50923]
[1779372736510,30.3,77046.27,0.18,0.11782,0.00012,10.50923]
[1779372736544,30.3,77046.27,0.18,0.11782,0.00012,10.50923]
[1779372736611,30.3,77046.55,0.18,0.11785,0.00012,10.51132]
[1779372737606,30.3,77046.55,0.18,0.11785,0.00012,10.51132]
[1779372738143,30.3,77052.88,0.18,0.11863,0.00012,10.56141]
[1779372741702,30.3,77052.41,0.18,0.11857,0.00012,10.55788]
[1779372741705,30.3,77052.41,0.18,0.11857,0.00012,10.55788]
[1779372741709,30.3,77052.41,0.18,0.11857,0.00012,10.55788]
[1779372741714,30.3,77052.41,0.18,0.11857,0.00012,10.55788]
[1779372745818,30.3,77046.16,0.18,0.11781,0.00012,10.50878]
[1779372745831,30.3,77046.16,0.18,0.11781,0.00012,10.50878]
[1779372745899,30.3,77046.52,0.18,0.11785,0.00012,10.51162]
[1779372747918,30.3,77046.52,0.18,0.11786,0.00012,10.51187]
[1779372748092,30.3,77050.85,0.18,0.11839,0.00012,10.546]
[1779372748673,30.3,77050.85,0.18,0.11839,0.00012,10.546]
[1779372748677,30.3,77050.85,0.18,0.11839,0.00012,10.546]
[1779372748683,30.3,77050.85,0.18,0.11839,0.00012,10.546]
[1779372749954,30.3,77051.48,0.18,0.11847,0.00012,10.55096]
[1779372749994,30.3,77051.48,0.18,0.11847,0.00012,10.55096]
[1779372750079,30.3,77053.69,0.18,0.11874,0.00012,10.56874]
[1779372751996,30.3,77053.69,0.18,0.11874,0.00012,10.56874]
[1779372752128,30.3,77052.29,0.18,0.11853,0.00012,10.5529]
[1779372754061,30.3,77052.57,0.18,0.11857,0.00012,10.55526]
[1779372754070,30.3,77052.57,0.18,0.11857,0.00012,10.55526]
[1779372754075,30.3,77052.57,0.18,0.11857,0.00012,10.55526]
[1779372755970,30.3,77052.8,0.18,0.1186,0.00012,10.55735]
[1779372756019,30.3,77052.8,0.18,0.1186,0.00012,10.55735]
[1779372756166,30.3,77061.06,0.18,0.11962,0.00012,10.62245]
[1779372756254,30.3,77061.06,0.18,0.11962,0.00012,10.62245]
[1779372756395,30.3,77061.06,0.18,0.11962,0.00012,10.62245]
[1779372756550,30.3,77061.06,0.18,0.11962,0.00012,10.62258]
[1779372757346,30.3,77061.06,0.18,0.11962,0.00012,10.62258]
[1779372757392,30.3,77061.06,0.18,0.11962,0.00012,10.62258]
[1779372757559,30.3,77069.37,0.18,0.12065,0.00012,10.68823]
[1779372760241,30.3,77071.01,0.18,0.12085,0.00012,10.70085]
[1779372760579,30.3,77070.31,0.18,0.12076,0.00012,10.69503]
[1779372762014,30.3,77070.31,0.18,0.12076,0.00012,10.69503]
[1779372762315,30.3,77069.39,0.18,0.12063,0.00012,10.68681]
[1779372763098,30.3,77069.01,0.18,0.12058,0.00012,10.68372]
[1779372764401,30.3,77070.74,0.18,0.12079,0.00012,10.6973]
[1779372764408,30.3,77070.74,0.18,0.12079,0.00012,10.6973]
[1779372764421,30.3,77070.74,0.18,0.12079,0.00012,10.6973]
[1779372766422,30.3,77062.84,0.18,0.1198,0.00012,10.63429]
[1779372766425,30.3,77062.84,0.18,0.1198,0.00012,10.63429]
[1779372766445,30.3,77062.84,0.18,0.1198,0.00012,10.63429]
[1779372766622,30.3,77062.84,0.18,0.1198,0.00012,10.63429]
[1779372767232,30.3,77062.84,0.18,0.1198,0.00012,10.63429]
[1779372767282,30.3,77062.84,0.18,0.1198,0.00012,10.63429]
[1779372768011,30.3,77062.84,0.18,0.1198,0.00012,10.63429]
[1779372768036,30.3,77062.84,0.18,0.1198,0.00012,10.63429]
[1779372768146,30.3,77062.84,0.18,0.1198,0.00012,10.63429]
[1779372768207,30.3,77067.11,0.18,0.12033,0.00012,10.66796]
[1779372770164,30.3,77080.11,0.18,0.12195,0.00013,10.77054]
[1779372771883,30.3,77080.11,0.18,0.12195,0.00013,10.77054]
[1779372776282,30.3,77079.62,0.18,0.12188,0.00013,10.76578]
[1779372777214,30.3,77077.62,0.18,0.12162,0.00013,10.74967]
[1779372778169,30.3,77065.02,0.18,0.12005,0.00012,10.64994]
[1779372780892,30.3,77065.3,0.18,0.12008,0.00012,10.65224]
[1779372781201,30.3,77065.3,0.18,0.12008,0.00012,10.65224]
[1779372784750,30.3,77053.09,0.18,0.11858,0.00012,10.55631]
[1779372785935,30.3,77053.09,0.18,0.11858,0.00012,10.55631]
[1779372786110,30.3,77053.09,0.18,0.11858,0.00012,10.55631]
[1779372786257,30.3,77032.14,0.18,0.11603,0.00012,10.39184]
[1779372786651,30.3,77032.14,0.18,0.11603,0.00012,10.39184]
[1779372786729,30.3,77032.14,0.18,0.11603,0.00012,10.39184]
[1779372786784,30.3,77023.3,0.18,0.11496,0.00012,10.32279]
[1779372791753,30.3,77018.53,0.18,0.11438,0.00012,10.28515]
[1779372791796,30.3,77018.53,0.18,0.11438,0.00012,10.28515]
[1779372791852,30.3,77019.62,0.18,0.11452,0.00012,10.29382]
[1779372795182,30.3,77020.74,0.18,0.11465,0.00012,10.30253]
[1779372795218,30.3,77020.74,0.18,0.11465,0.00012,10.30253]
[1779372795828,30.3,77020.58,0.18,0.11463,0.00012,10.30126]
[1779372797213,30.3,77020.58,0.18,0.11463,0.00012,10.30126]
[1779372797223,30.3,77013.15,0.18,0.11374,0.00012,10.24325]
[1779372802877,30.3,77011.66,0.18,0.11357,0.00012,10.23226]
[1779372805993,30.3,77012.11,0.18,0.11363,0.00012,10.23602]
[1779372806081,30.3,77012.11,0.18,0.11363,0.00012,10.23602]
[1779372806149,30.3,77012.11,0.18,0.11363,0.00012,10.23602]
[1779372806217,30.3,77020.84,0.18,0.11468,0.00012,10.30446]
[1779372807295,30.3,77020.84,0.18,0.11468,0.00012,10.30446]
[1779372807371,30.3,77020.84,0.18,0.11468,0.00012,10.30446]
[1779372807913,30.3,77019.87,0.18,0.11457,0.00012,10.2971]
[1779372808931,30.3,77007.18,0.18,0.11305,0.00012,10.19829]
[1779372810295,30.3,76990.55,0.18,0.11109,0.00012,10.06916]
[1779372810328,30.3,76990.55,0.18,0.11109,0.00012,10.06916]
[1779372810936,30.3,76992.01,0.18,0.11126,0.00012,10.08074]
[1779372813606,30.3,76992.42,0.18,0.11127,0.00012,10.07933]
[1779372813960,30.3,76992.51,0.18,0.11129,0.00012,10.08026]
[1779372818994,30.3,76996.46,0.18,0.11177,0.00012,10.11225]
[1779372824033,30.31,77007.69,0.18,0.11313,0.00012,10.20108]
[1779372829066,30.31,77008.65,0.18,0.11327,0.00012,10.21016]
[1779372834101,30.31,77014.16,0.18,0.11395,0.00012,10.25493]
[1779372839135,30.32,77010.41,0.18,0.11352,0.00012,10.22669]
[1779372844171,30.32,77010.87,0.18,0.11359,0.00012,10.23116]
[1779372849206,30.32,77016.45,0.18,0.11427,0.00012,10.27591]
[1779372854241,30.32,77012.65,0.18,0.11382,0.00012,10.24655]
[1779372859276,30.32,77007.09,0.18,0.11317,0.00012,10.20374]
[1779372864312,30.32,77004.56,0.18,0.11288,0.00012,10.18488]
[1779372869348,30.33,77005.21,0.18,0.11297,0.00012,10.19069]
[1779372874382,30.33,77005.09,0.18,0.11292,0.00012,10.18531]
[1779372879418,30.33,77007.08,0.18,0.11317,0.00012,10.20162]
[1779372884453,30.33,77014.4,0.18,0.11406,0.00012,10.25987]
[1779372889489,30.33,77014.06,0.18,0.11404,0.00012,10.25851]
[1779372891502,30.33,77004.35,0.18,0.11288,0.00012,10.18306]
[1779372894192,30.33,77040.99,0.18,0.1173,0.00012,10.4696]
[1779372895011,30.33,77040.99,0.18,0.1173,0.00012,10.4696]
[1779372895218,30.33,77040.99,0.18,0.1173,0.00012,10.4696]
[1779372895241,30.33,77068.28,0.18,0.12067,0.00012,10.6848]
[1779372895617,30.33,77068.28,0.18,0.12067,0.00012,10.6848]
[1779372896173,30.33,77051.25,0.18,0.11856,0.00012,10.55064]
[1779372896699,30.33,77051.25,0.18,0.11856,0.00012,10.55064]
[1779372896920,30.33,77051.25,0.18,0.11856,0.00012,10.55064]
[1779372897430,30.33,77043.34,0.18,0.11759,0.00012,10.48826]
[1779372897503,30.33,77043.34,0.18,0.11759,0.00012,10.48826]
[1779372897598,30.33,77043.34,0.18,0.11759,0.00012,10.48826]
[1779372897681,30.33,77043.34,0.18,0.11759,0.00012,10.48826]
[1779372897937,30.33,77043.34,0.18,0.11759,0.00012,10.48826]
[1779372898300,30.33,77034.95,0.18,0.11657,0.00012,10.42251]
[1779372898419,30.33,77034.95,0.18,0.11657,0.00012,10.42251]
[1779372898707,30.33,77034.95,0.18,0.11657,0.00012,10.42251]
[1779372898840,30.33,77028.84,0.18,0.11583,0.00012,10.37465]
[1779372901377,30.33,77028.84,0.18,0.11583,0.00012,10.37481]
[1779372901445,30.33,77034.03,0.18,0.11646,0.00012,10.41546]
[1779372901625,30.34,77039.66,0.18,0.11715,0.00012,10.45984]
[1779372903392,30.34,77039.66,0.18,0.11715,0.00012,10.45984]
[1779372903423,30.34,77040.93,0.18,0.11731,0.00012,10.47009]
[1779372903490,30.34,77040.93,0.18,0.11731,0.00012,10.47009]
[1779372903541,30.34,77040.93,0.18,0.11731,0.00012,10.47009]
[1779372903828,30.34,77040.93,0.18,0.11731,0.00012,10.47009]
[1779372903862,30.34,77040.93,0.18,0.11731,0.00012,10.47009]
[1779372903928,30.34,77032.91,0.18,0.11633,0.00012,10.4073]
[1779372906663,30.34,77022.31,0.18,0.11505,0.00012,10.32426]
[1779372909907,30.34,77019.47,0.18,0.11471,0.00012,10.30196]
[1779372910732,30.34,77014.11,0.18,0.11406,0.00012,10.26006]
[1779372910773,30.34,77014.11,0.18,0.11406,0.00012,10.26006]
[1779372910823,30.34,77014.11,0.18,0.11406,0.00012,10.26006]
[1779372910891,30.34,77014.11,0.18,0.11406,0.00012,10.26006]
[1779372913505,30.34,77018.73,0.18,0.11462,0.00012,10.2962]
[1779372913584,30.34,77018.73,0.18,0.11462,0.00012,10.2962]
[1779372913954,30.34,77018.73,0.18,0.11462,0.00012,10.2962]
[1779372914339,30.34,77008.09,0.18,0.11335,0.00012,10.21324]
[1779372914794,30.34,76997.6,0.18,0.1121,0.00012,10.13183]
[1779372916343,30.34,76997.6,0.18,0.1121,0.00012,10.13183]
[1779372916733,30.34,76992.28,0.18,0.11148,0.00012,10.09076]
[1779372918005,30.34,76992.28,0.18,0.11148,0.00012,10.09076]
[1779372918023,30.34,76992.28,0.18,0.11148,0.00012,10.09076]
[1779372918063,30.34,76984.85,0.18,0.11061,0.00012,10.03346]
[1779372922781,30.34,77004.45,0.18,0.11295,0.00012,10.18712]
[1779372924049,30.34,77004.45,0.18,0.11295,0.00012,10.18712]
[1779372924210,30.34,77004.45,0.18,0.11295,0.00012,10.18712]
[1779372924436,30.34,76979.65,0.18,0.11003,0.00012,9.99486]
[1779372924479,30.34,76979.65,0.18,0.11003,0.00012,9.99486]
[1779372924825,30.34,76979.05,0.18,0.10997,0.00012,9.99081]
[1779372925621,30.34,76979.05,0.18,0.10997,0.00012,9.99081]
[1779372925624,30.34,76979.05,0.18,0.10997,0.00012,9.99081]
[1779372925674,30.34,76979.05,0.18,0.10997,0.00012,9.99081]
[1779372926217,30.34,76979.05,0.18,0.10997,0.00012,9.99081]
[1779372926251,30.34,76979.05,0.18,0.10997,0.00012,9.99081]
[1779372926311,30.34,76981.59,0.18,0.11027,0.00012,10.01045]
[1779372927621,30.34,76987.49,0.18,0.11096,0.00012,10.05653]
[1779372930980,30.34,76989.26,0.18,0.11119,0.00012,10.0713]
[1779372931060,30.35,76981.96,0.18,0.11029,0.00012,10.00998]
[1779372932226,30.35,76981.96,0.18,0.11029,0.00012,10.00998]
[1779372932386,30.35,76981.96,0.18,0.11029,0.00012,10.00998]
[1779372932420,30.35,76968.04,0.18,0.10867,0.00012,9.90251]
[1779372938420,30.35,76970.27,0.18,0.10897,0.00012,9.92256]
[1779372943945,30.35,76969.7,0.18,0.10894,0.00012,9.9202]
[1779372945959,30.36,76959.02,0.18,0.10772,0.00011,9.83872]
[1779372950999,30.36,76949.12,0.18,0.10662,0.00011,9.76537]
[1779372953842,30.36,76947.8,0.18,0.10648,0.00011,9.75598]
[1779372954536,30.36,76941.66,0.18,0.10579,0.00011,9.70917]
[1779372958049,30.36,76931.93,0.18,0.1047,0.00011,9.63573]
[1779372961139,30.37,76931.82,0.18,0.10469,0.00011,9.63495]
[1779372961333,30.37,76931.82,0.18,0.10469,0.00011,9.63495]
[1779372961441,30.37,76903.22,0.18,0.10151,0.00011,9.4178]
[1779372962136,30.37,76903.22,0.18,0.10151,0.00011,9.4178]
[1779372962352,30.37,76903.22,0.18,0.10151,0.00011,9.4178]
[1779372962396,30.37,76894.22,0.18,0.10052,0.00011,9.34985]
[1779372963083,30.37,76894.22,0.18,0.10052,0.00011,9.34985]
[1779372963180,30.37,76894.22,0.18,0.10052,0.00011,9.34985]
[1779372963280,30.37,76894.18,0.18,0.10052,0.00011,9.34996]
[1779372966128,30.37,76909.98,0.18,0.10228,0.00011,9.47073]
[1779372971327,30.37,76912.16,0.18,0.10254,0.00011,9.48866]
[1779372971401,30.37,76912.16,0.18,0.10254,0.00011,9.48866]
[1779372971472,30.37,76912.16,0.18,0.10254,0.00011,9.48866]
[1779372971434,30.37,76923.69,0.18,0.10383,0.00011,9.57665]
[1779372976202,30.38,76912.85,0.18,0.10265,0.00011,9.49577]
[1779372978222,30.38,76929.5,0.18,0.10452,0.00011,9.6234]
[1779372980889,30.38,76936.02,0.18,0.10527,0.00011,9.67389]
[1779372980992,30.38,76936.02,0.18,0.10527,0.00011,9.67389]
[1779372981248,30.38,76935.11,0.18,0.10517,0.00011,9.66733]
[1779372981541,30.38,76935.11,0.18,0.10517,0.00011,9.66733]
[1779372982252,30.38,76933.43,0.18,0.10499,0.00011,9.65492]
[1779372985297,30.38,76932.82,0.18,0.10493,0.00011,9.6511]
[1779372985397,30.38,76918.13,0.18,0.10329,0.00011,9.53976]
[1779372985845,30.38,76918.13,0.18,0.10329,0.00011,9.53976]
[1779372985855,30.38,76918.13,0.18,0.10329,0.00011,9.53976]
[1779372986529,30.38,76905.54,0.18,0.1019,0.00011,9.44455]
[1779372989462,30.39,76894.09,0.18,0.10066,0.00011,9.35925]
[1779372992499,30.39,76886.31,0.18,0.09979,0.00011,9.29719]
[1779372993674,30.39,76884.96,0.18,0.09965,0.00011,9.2876]
[1779372993682,30.39,76884.96,0.18,0.09965,0.00011,9.2876]
[1779372993694,30.39,76884.96,0.18,0.09965,0.00011,9.2876]
[1779372996352,30.39,76871.68,0.18,0.09824,0.00011,9.18987]
[1779373001389,30.4,76876.7,0.18,0.09883,0.00011,9.23088]
[1779373004509,30.4,76887.39,0.18,0.10002,0.00011,9.31285]
[1779373008443,30.41,76899.49,0.18,0.10137,0.00011,9.40601]
[1779373011405,30.41,76904.96,0.18,0.10198,0.00011,9.44796]
[1779373015494,30.41,76914.22,0.18,0.10302,0.00011,9.51924]
[1779373020008,30.41,76911.18,0.18,0.1027,0.00011,9.497]
[1779373020531,30.41,76914.41,0.18,0.10306,0.00011,9.52165]
[1779373022462,30.41,76918.11,0.18,0.10347,0.00011,9.54986]
[1779373023418,30.41,76915.5,0.18,0.10318,0.00011,9.5302]
[1779373025910,30.41,76920.89,0.18,0.1038,0.00011,9.57198]
[1779373026647,30.42,76923.24,0.18,0.10407,0.00011,9.59032]
[1779373027488,30.42,76923.24,0.18,0.10407,0.00011,9.59032]
[1779373032663,30.42,76932.88,0.18,0.10518,0.00011,9.6657]
[1779373034347,30.42,76932.88,0.18,0.10518,0.00011,9.6657]
[1779373034745,30.42,76936.26,0.18,0.10557,0.00011,9.69179]
[1779373041121,30.42,76935.05,0.18,0.10545,0.00011,9.68387]
[1779373044769,30.42,76940.97,0.18,0.10613,0.00011,9.72977]
[1779373045010,30.42,76940.97,0.18,0.10613,0.00011,9.72977]
[1779373046061,30.42,76945.37,0.18,0.10663,0.00011,9.7633]
[1779373046086,30.42,76945.37,0.18,0.10663,0.00011,9.7633]
[1779373046187,30.42,76958.53,0.18,0.10813,0.00011,9.86399]
[1779373046787,30.42,76958.53,0.18,0.10813,0.00011,9.86399]
[1779373048388,30.42,76965.39,0.18,0.10892,0.00012,9.91675]
[1779373048476,30.42,76965.86,0.18,0.10897,0.00012,9.92009]
[1779373051816,30.42,76966.65,0.18,0.10906,0.00012,9.92581]
[1779373051858,30.42,76966.65,0.18,0.10906,0.00012,9.92581]
[1779373054252,30.42,76968.76,0.18,0.10925,0.00012,9.93663]
[1779373054256,30.42,76970.36,0.18,0.10943,0.00012,9.94853]
[1779373055248,30.42,76970.36,0.18,0.10943,0.00012,9.94853]
[1779373055276,30.42,76981.71,0.18,0.11075,0.00012,10.03586]
[1779373055768,30.42,76981.71,0.18,0.11075,0.00012,10.03586]
[1779373056443,30.42,76981.71,0.18,0.11075,0.00012,10.03586]
[1779373060843,30.42,76971.49,0.18,0.10953,0.00012,9.95554]
[1779373061850,30.42,76980.57,0.18,0.11059,0.00012,10.02536]
[1779373062802,30.42,76980.57,0.18,0.11059,0.00012,10.02536]
[1779373063452,30.42,76980.57,0.18,0.11059,0.00012,10.02536]
[1779373063527,30.42,76962.22,0.18,0.10845,0.00012,9.88323]
[1779373063904,30.42,76962.22,0.18,0.10845,0.00012,9.88323]
[1779373064917,30.42,76961.84,0.18,0.1084,0.00012,9.88031]
[1779373066278,30.41,76960.88,0.18,0.10829,0.00012,9.87261]
[1779373067492,30.41,76960.71,0.18,0.10826,0.00012,9.87071]
[1779373071144,30.41,76962.73,0.18,0.10847,0.00012,9.88506]
[1779373071564,30.41,76962.73,0.18,0.10847,0.00012,9.88506]
[1779373071568,30.41,76949.26,0.18,0.10693,0.00011,9.78144]
[1779373071737,30.41,76949.26,0.18,0.10693,0.00011,9.78144]
[1779373071772,30.41,76949.26,0.18,0.10693,0.00011,9.78144]
[1779373071920,30.41,76949.26,0.18,0.10693,0.00011,9.78144]
[1779373073643,30.41,76949.26,0.18,0.10693,0.00011,9.78144]
[1779373072928,30.41,76939.67,0.18,0.10583,0.00011,9.7076]
[1779373073690,30.41,76939.67,0.18,0.10583,0.00011,9.7076]
[1779373073934,30.41,76940.81,0.18,0.10596,0.00011,9.7163]
[1779373075684,30.41,76942.15,0.18,0.10611,0.00011,9.72651]
[1779373076543,30.41,76943.3,0.18,0.10624,0.00011,9.73523]
[1779373078797,30.41,76943.53,0.18,0.10626,0.00011,9.7369]
[1779373079772,30.41,76941.38,0.18,0.10602,0.00011,9.72042]
[1779373079790,30.41,76941.38,0.18,0.10602,0.00011,9.72042]
[1779373080574,30.41,76940.3,0.18,0.1059,0.00011,9.71215]
[1779373081820,30.41,76941.58,0.18,0.10604,0.00011,9.72192]
[1779373082623,30.41,76941.82,0.18,0.10607,0.00011,9.72374]
[1779373084414,30.41,76942.54,0.18,0.10615,0.00011,9.72922]
[1779373084446,30.41,76942.54,0.18,0.10615,0.00011,9.72922]
[1779373084509,30.41,76942.54,0.18,0.10615,0.00011,9.72922]
[1779373084532,30.41,76941.66,0.18,0.10605,0.00011,9.72247]
[1779373085926,30.41,76941.66,0.18,0.10605,0.00011,9.72247]
[1779373086616,30.41,76933.52,0.18,0.10513,0.00011,9.66033]
[1779373090044,30.41,76936.75,0.18,0.1055,0.00011,9.68517]
[1779373090048,30.41,76936.75,0.18,0.1055,0.00011,9.68517]
[1779373090057,30.41,76936.75,0.18,0.1055,0.00011,9.68517]
[1779373090903,30.41,76940.67,0.18,0.10594,0.00011,9.71514]
[1779373090912,30.41,76940.67,0.18,0.10594,0.00011,9.71514]
[1779373091621,30.41,76944.55,0.18,0.10638,0.00011,9.74481]
[1779373092063,30.41,76944.55,0.18,0.10638,0.00011,9.74481]
[1779373092077,30.41,76944.55,0.18,0.10638,0.00011,9.74481]
[1779373092083,30.41,76944.55,0.18,0.10638,0.00011,9.74481]
[1779373092143,30.41,76944.55,0.18,0.10638,0.00011,9.74481]
[1779373092211,30.41,76948.63,0.18,0.10684,0.00011,9.776]
[1779373094026,30.41,76949.32,0.18,0.10692,0.00011,9.78121]
[1779373094036,30.41,76949.32,0.18,0.10692,0.00011,9.78121]
[1779373094080,30.41,76949.32,0.18,0.10692,0.00011,9.78121]
[1779373094115,30.41,76949.32,0.18,0.10692,0.00011,9.78121]
[1779373094599,30.41,76949.16,0.18,0.1069,0.00011,9.77989]
[1779373096247,30.41,76944.11,0.18,0.10633,0.00011,9.74117]
[1779373098225,30.41,76939.78,0.18,0.10583,0.00011,9.70805]
[1779373098274,30.41,76939.78,0.18,0.10583,0.00011,9.70805]
[1779373098603,30.41,76939.78,0.18,0.10583,0.00011,9.70805]
[1779373098651,30.41,76931.46,0.18,0.1049,0.00011,9.64467]
[1779373099071,30.41,76931.46,0.18,0.1049,0.00011,9.64467]
[1779373099606,30.41,76925.84,0.18,0.10427,0.00011,9.60199]
[1779373101940,30.41,76922.79,0.18,0.10393,0.00011,9.57896]
[1779373104145,30.41,76936.25,0.18,0.10545,0.00011,9.68191]
[1779373105287,30.41,76936.25,0.18,0.10545,0.00011,9.68191]
[1779373108182,30.41,76923.88,0.18,0.10406,0.00011,9.58796]
[1779373111259,30.41,76916.79,0.18,0.10327,0.00011,9.53447]
[1779373111513,30.41,76916.79,0.18,0.10327,0.00011,9.53447]
[1779373111600,30.41,76913.38,0.18,0.10286,0.00011,9.50415]
[1779373112437,30.41,76902.87,0.18,0.1017,0.00011,9.42472]
[1779373115231,30.41,76890.49,0.18,0.10034,0.00011,9.33144]
[1779373120271,30.41,76878.59,0.18,0.09905,0.00011,9.24251]
[1779373121728,30.41,76872.77,0.18,0.09843,0.00011,9.19893]
[1779373121934,30.41,76872.77,0.18,0.09843,0.00011,9.19893]
[1779373122776,30.41,76874.99,0.18,0.09867,0.00011,9.21572]
[1779373123288,30.42,76874.71,0.18,0.09864,0.00011,9.21407]
[1779373128323,30.42,76867.92,0.18,0.09794,0.00011,9.16477]
[1779373133358,30.42,76869.23,0.18,0.09812,0.00011,9.17748]
[1779373134654,30.42,76869.23,0.18,0.09812,0.00011,9.17748]
[1779373134697,30.42,76869.23,0.18,0.09812,0.00011,9.17748]
[1779373134678,30.42,76885.66,0.18,0.0999,0.00011,9.30113]
[1779373135373,30.43,76885.66,0.18,0.09991,0.00011,9.3016]
[1779373135960,30.43,76885.66,0.18,0.09991,0.00011,9.3016]
[1779373135988,30.43,76885.66,0.18,0.09991,0.00011,9.3016]
[1779373136379,30.43,76891.35,0.18,0.10053,0.00011,9.34478]
[1779373139240,30.43,76892.76,0.18,0.1007,0.00011,9.35615]
[1779373139261,30.43,76892.76,0.18,0.1007,0.00011,9.35615]
[1779373139403,30.43,76892.24,0.18,0.10065,0.00011,9.35261]
[1779373141232,30.43,76892.17,0.18,0.10065,0.00011,9.35244]
[1779373141414,30.43,76890.51,0.18,0.10047,0.00011,9.34033]
[1779373146449,30.43,76886.94,0.18,0.10011,0.00011,9.31544]
[1779373149161,30.44,76886.45,0.18,0.10007,0.00011,9.31258]
[1779373151484,30.44,76899.88,0.18,0.10155,0.00011,9.41464]
[1779373156519,30.44,76889.29,0.18,0.10042,0.00011,9.33661]
[1779373159132,30.44,76888.77,0.18,0.10037,0.00011,9.33347]
[1779373159428,30.44,76888.77,0.18,0.10037,0.00011,9.33347]
[1779373159462,30.44,76888.77,0.18,0.10037,0.00011,9.33347]
[1779373159533,30.44,76888.77,0.18,0.10037,0.00011,9.33347]
[1779373159620,30.44,76888.77,0.18,0.10037,0.00011,9.33347]
[1779373159647,30.44,76871.09,0.18,0.09846,0.00011,9.20134]
[1779373159791,30.44,76871.09,0.18,0.09846,0.00011,9.20134]
[1779373160549,30.44,76871.09,0.18,0.09846,0.00011,9.20118]
[1779373161393,30.44,76871.09,0.18,0.09846,0.00011,9.20118]
[1779373161420,30.44,76871.09,0.18,0.09846,0.00011,9.20118]
[1779373161556,30.44,76866.8,0.18,0.098,0.00011,9.16932]
[1779373164357,30.44,76862.97,0.18,0.0976,0.00011,9.14117]
[1779373165348,30.44,76863.14,0.18,0.09762,0.00011,9.14266]
[1779373165496,30.44,76863.14,0.18,0.09762,0.00011,9.14266]
[1779373165917,30.45,76862.93,0.18,0.0976,0.00011,9.14131]
[1779373166590,30.45,76858.92,0.18,0.09718,0.00011,9.11171]
[1779373171623,30.45,76860.86,0.18,0.09736,0.00011,9.12255]
[1779373175959,30.45,76867.13,0.18,0.09805,0.00011,9.17067]
[1779373176658,30.45,76869.78,0.18,0.09834,0.00011,9.19085]
[1779373181698,30.46,76879.99,0.18,0.09947,0.00011,9.26931]
[1779373186732,30.46,76874.43,0.18,0.09891,0.00011,9.2301]
[1779373190762,30.46,76860.56,0.18,0.09745,0.00011,9.12844]
[1779373196767,30.47,76862.07,0.18,0.09762,0.00011,9.14062]
[1779373196771,30.47,76860.65,0.18,0.09747,0.00011,9.13025]
[1779373200670,30.47,76851.2,0.18,0.09649,0.00011,9.06117]
[1779373201776,30.47,76851.2,0.18,0.09649,0.00011,9.06117]
[1779373200988,30.47,76837.55,0.18,0.09505,0.0001,8.96009]
[1779373202007,30.47,76837.55,0.18,0.09505,0.0001,8.96009]
[1779373202352,30.47,76837.55,0.18,0.09505,0.0001,8.96009]
[1779373202748,30.47,76828.23,0.18,0.09408,0.0001,8.89168]
[1779373203368,30.47,76828.23,0.18,0.09408,0.0001,8.89168]
[1779373203452,30.47,76799.84,0.18,0.09117,0.0001,8.68383]
[1779373209266,30.48,76805.22,0.18,0.0918,0.0001,8.72954]
[1779373210748,30.48,76801.83,0.18,0.09147,0.0001,8.70573]
[1779373210801,30.48,76801.83,0.18,0.09147,0.0001,8.70573]
[1779373210761,30.48,76795.5,0.18,0.09084,0.0001,8.6601]
[1779373211090,30.49,76795.41,0.18,0.09083,0.0001,8.65995]
[1779373212993,30.49,76795.41,0.18,0.09084,0.0001,8.66052]
[1779373219006,30.49,76794.62,0.18,0.09082,0.0001,8.65863]
[1779373221066,30.5,76809.89,0.18,0.09238,0.0001,8.77056]
[1779373224045,30.52,76798.46,0.18,0.09138,0.0001,8.69886]
[1779373227373,30.53,76814.96,0.18,0.09318,0.0001,8.827]
[1779373228148,30.53,76814.96,0.18,0.09318,0.0001,8.827]
[1779373228197,30.53,76818.04,0.18,0.09349,0.0001,8.84958]
[1779373231099,30.54,76810.6,0.18,0.09273,0.0001,8.79314]
[1779373236133,30.55,76818.13,0.18,0.09355,0.0001,8.8515]
[1779373238002,30.55,76819.96,0.18,0.09375,0.0001,8.86561]
[1779373239586,30.55,76818.96,0.18,0.09365,0.0001,8.85895]
[1779373242115,30.55,76821.74,0.18,0.09397,0.0001,8.88136]
[1779373242216,30.55,76809.99,0.18,0.09277,0.0001,8.79593]
[1779373243757,30.55,76809.99,0.18,0.09277,0.0001,8.79593]
[1779373249224,30.58,76794.11,0.18,0.09131,0.0001,8.69156]
[1779373254264,30.58,76788.49,0.18,0.09077,0.0001,8.65306]
[1779373257484,30.58,76782.66,0.18,0.0902,0.0001,8.61205]
[1779373258032,30.6,76782.44,0.18,0.09032,0.0001,8.62028]
[1779373258804,30.62,76778.24,0.18,0.09003,0.0001,8.59946]
[1779373259911,30.62,76778.24,0.18,0.09003,0.0001,8.59946]
[1779373259993,30.62,76773.29,0.18,0.08955,0.0001,8.56437]
[1779373260243,30.62,76773.29,0.18,0.08955,0.0001,8.56437]
[1779373260899,30.62,76760.62,0.18,0.0883,0.0001,8.47393]
[1779373261717,30.62,76760.62,0.18,0.0883,0.0001,8.47393]
[1779373261757,30.62,76760.62,0.18,0.0883,0.0001,8.47393]
[1779373261763,30.62,76746.94,0.18,0.08695,0.0001,8.37603]
[1779373263650,30.63,76748.21,0.18,0.0871,0.0001,8.38648]
[1779373263702,30.63,76748.21,0.18,0.0871,0.0001,8.38648]
[1779373263770,30.66,76757.2,0.18,0.08823,0.0001,8.46888]
[1779373264271,30.66,76757.2,0.18,0.08823,0.0001,8.46888]
[1779373264287,30.66,76757.2,0.18,0.08823,0.0001,8.46888]
[1779373264425,30.66,76757.2,0.18,0.08823,0.0001,8.46888]
[1779373264463,30.66,76757.2,0.18,0.08823,0.0001,8.46888]
[1779373264579,30.66,76767.07,0.18,0.08921,0.0001,8.53973]
[1779373266801,30.66,76755.4,0.18,0.08808,0.0001,8.45747]
[1779373270386,30.69,76736.62,0.18,0.0864,0.0001,8.33518]
[1779373272425,30.71,76737.11,0.18,0.0866,0.0001,8.34911]
[1779373272426,30.71,76735.29,0.18,0.08643,0.0001,8.33721]
[1779373274541,30.71,76735.29,0.18,0.08645,0.0001,8.33828]
[1779373277436,30.72,76751.08,0.18,0.08805,0.0001,8.45482]
[1779373282472,30.74,76756.07,0.18,0.08871,0.0001,8.50273]
[1779373287506,30.75,76756.93,0.18,0.08885,0.0001,8.51302]
[1779373292542,30.76,76751.37,0.18,0.08832,0.0001,8.47253]
[1779373293756,30.76,76751.37,0.18,0.08832,0.0001,8.47253]
[1779373293963,30.76,76754.82,0.18,0.08867,0.0001,8.49807]
[1779373294985,30.76,76766.91,0.18,0.08988,0.0001,8.58566]
[1779373296962,30.77,76774.5,0.18,0.09066,0.0001,8.64182]
[1779373296983,30.77,76774.5,0.18,0.09066,0.0001,8.64182]
[1779373296969,30.77,76774.14,0.18,0.09063,0.0001,8.63985]
[1779373297469,30.77,76774.14,0.18,0.09063,0.0001,8.63985]
[1779373298014,30.77,76777.38,0.18,0.09097,0.0001,8.66384]
[1779373299009,30.77,76777.38,0.18,0.09097,0.0001,8.66384]
[1779373299016,30.77,76777.38,0.18,0.09097,0.0001,8.66384]
[1779373299019,30.77,76777.38,0.18,0.09097,0.0001,8.66384]
[1779373299917,30.77,76780.81,0.18,0.09132,0.0001,8.68919]
[1779373300959,30.77,76792.47,0.18,0.09251,0.0001,8.77415]
[1779373301092,30.77,76792.47,0.18,0.09251,0.0001,8.77415]
[1779373301919,30.77,76794.07,0.18,0.09268,0.0001,8.7863]
[1779373303101,30.77,76794.18,0.18,0.0927,0.0001,8.78794]
[1779373303105,30.77,76794.18,0.18,0.0927,0.0001,8.78794]
[1779373303113,30.77,76794.18,0.18,0.0927,0.0001,8.78794]
[1779373303125,30.77,76794.18,0.18,0.0927,0.0001,8.78794]
[1779373307848,30.77,76793.48,0.18,0.09265,0.0001,8.78405]
[1779373308300,30.78,76801.86,0.18,0.09351,0.0001,8.84536]
[1779373308347,30.78,76801.86,0.18,0.09351,0.0001,8.84536]
[1779373308409,30.78,76801.86,0.18,0.09351,0.0001,8.84536]
[1779373308599,30.78,76801.86,0.18,0.09351,0.0001,8.84536]
[1779373308690,30.78,76801.86,0.18,0.09351,0.0001,8.84536]
[1779373308693,30.78,76801.86,0.18,0.09351,0.0001,8.84536]
[1779373308762,30.78,76801.86,0.18,0.09351,0.0001,8.84536]
[1779373308814,30.78,76812.13,0.18,0.09457,0.0001,8.92023]
[1779373309765,30.78,76812.13,0.18,0.09457,0.0001,8.92023]
[1779373309842,30.78,76812.13,0.18,0.09457,0.0001,8.92023]
[1779373309900,30.78,76815.18,0.18,0.09488,0.0001,8.94252]
[1779373315715,30.78,76819.44,0.18,0.09536,0.0001,8.97601]
[1779373320751,30.78,76822.61,0.18,0.0957,0.0001,8.99962]
[1779373325785,30.78,76814.93,0.18,0.0949,0.0001,8.9435]
[1779373327413,30.78,76815.03,0.18,0.09491,0.0001,8.94426]
[1779373327799,30.78,76813.63,0.18,0.09476,0.0001,8.93404]
[1779373329814,30.78,76831.37,0.18,0.09662,0.0001,9.06426]
[1779373331828,30.78,76841.69,0.18,0.09771,0.00011,9.14081]
[1779373333842,30.78,76831.9,0.18,0.09668,0.00011,9.06848]
[1779373334893,30.78,76865.75,0.18,0.10028,0.00011,9.31875]
[1779373335352,30.78,76865.75,0.18,0.10028,0.00011,9.31875]
[1779373335473,30.78,76865.75,0.18,0.10028,0.00011,9.31875]
[1779373335854,30.78,76865.75,0.18,0.10028,0.00011,9.31888]
[1779373336163,30.78,76865.75,0.18,0.10028,0.00011,9.31888]
[1779373336198,30.78,76865.75,0.18,0.10028,0.00011,9.31888]
[1779373337044,30.78,76865.75,0.18,0.10028,0.00011,9.31888]
[1779373337069,30.78,76865.75,0.18,0.10028,0.00011,9.31888]
[1779373337076,30.78,76862.91,0.18,0.09996,0.00011,9.29696]
[1779373337098,30.78,76862.91,0.18,0.09996,0.00011,9.29696]
[1779373337119,30.78,76862.91,0.18,0.09996,0.00011,9.29696]
[1779373339975,30.78,76856.32,0.18,0.09925,0.00011,9.24761]
[1779373342158,30.78,76853.52,0.18,0.09893,0.00011,9.22574]
[1779373342271,30.78,76853.52,0.18,0.09893,0.00011,9.22574]
[1779373342906,30.78,76851.54,0.18,0.09872,0.00011,9.21073]
[1779373344129,30.78,76847.26,0.18,0.09826,0.00011,9.17899]
[1779373345039,30.78,76852.28,0.18,0.09879,0.00011,9.21586]
[1779373346586,30.78,76852.28,0.18,0.09879,0.00011,9.21561]
[1779373346934,30.78,76856.34,0.18,0.09922,0.00011,9.24562]
[1779373351968,30.77,76866.87,0.18,0.10029,0.00011,9.31804]
[1779373357003,30.77,76862.78,0.18,0.09983,0.00011,9.28591]
[1779373361295,30.77,76861.79,0.18,0.0997,0.00011,9.27742]
[1779373362039,30.77,76862.63,0.18,0.09979,0.00011,9.28348]
[1779373364057,30.77,76849.37,0.18,0.09836,0.00011,9.18436]
[1779373369092,30.76,76844.31,0.18,0.09781,0.00011,9.14586]
[1779373373120,30.76,76853.62,0.18,0.09879,0.00011,9.21388]
[1779373375134,30.76,76863.28,0.18,0.09982,0.00011,9.28517]
[1779373379007,30.76,76863.14,0.18,0.0998,0.00011,9.28379]
[1779373379078,30.76,76868.04,0.18,0.10032,0.00011,9.3198]
[1779373380974,30.76,76872.43,0.18,0.10079,0.00011,9.35204]
[1779373381065,30.76,76872.88,0.18,0.10082,0.00011,9.35441]
[1779373386210,30.73,76868.13,0.18,0.10013,0.00011,9.30692]
[1779373391247,30.71,76871.31,0.18,0.10029,0.00011,9.31849]
[1779373394911,30.69,76855.07,0.18,0.0984,0.00011,9.18736]
[1779373399101,30.68,76856.75,0.18,0.09855,0.00011,9.19778]
[1779373398741,30.68,76867.98,0.18,0.09974,0.00011,9.28053]
[1779373400045,30.68,76881.71,0.18,0.10121,0.00011,9.38216]
[1779373403562,30.66,76882.15,0.18,0.1011,0.00011,9.37477]
[1779373403580,30.66,76882.15,0.18,0.1011,0.00011,9.37477]
[1779373403645,30.64,76883.62,0.18,0.10113,0.00011,9.37639]
[1779373407685,30.59,76886.14,0.18,0.10098,0.00011,9.367]
[1779373407706,30.59,76886.14,0.18,0.10098,0.00011,9.367]
[1779373407806,30.57,76885.7,0.18,0.1008,0.00011,9.35431]
[1779373411159,30.55,76881.89,0.18,0.10024,0.00011,9.31591]
[1779373411168,30.55,76881.89,0.18,0.10024,0.00011,9.31591]
[1779373411209,30.55,76875.83,0.18,0.09957,0.00011,9.2698]
[1779373411772,30.55,76875.83,0.18,0.09957,0.00011,9.2698]
[1779373411776,30.55,76875.83,0.18,0.09957,0.00011,9.2698]
[1779373411863,30.55,76863.43,0.18,0.09818,0.00011,9.17168]
[1779373417432,30.54,76856.39,0.18,0.09738,0.00011,9.11578]
[1779373420463,30.54,76855.63,0.18,0.09728,0.00011,9.10904]
[1779373421970,30.54,76855.68,0.18,0.09728,0.00011,9.10887]
[1779373422068,30.53,76858.0,0.18,0.09752,0.00011,9.12557]
[1779373427502,30.53,76863.92,0.18,0.0981,0.00011,9.16601]
[1779373429735,30.53,76868.66,0.18,0.09859,0.00011,9.20072]
[1779373434058,30.52,76854.75,0.18,0.09707,0.00011,9.09474]
[1779373434239,30.52,76853.72,0.18,0.09695,0.00011,9.08611]
[1779373439586,30.51,76856.08,0.18,0.09716,0.00011,9.10123]
[1779373444628,30.51,76862.75,0.18,0.09784,0.00011,9.14837]
[1779373449661,30.5,76862.31,0.18,0.09776,0.00011,9.14253]
[1779373454771,30.5,76868.54,0.18,0.09839,0.00011,9.18698]
[1779373458724,30.49,76886.71,0.18,0.10031,0.00011,9.31972]
[1779373460068,30.49,76886.71,0.18,0.10031,0.00011,9.31972]
[1779373460132,30.49,76887.96,0.18,0.10044,0.00011,9.32835]
[1779373463171,30.49,76898.79,0.18,0.10158,0.00011,9.40734]
[1779373466788,30.47,76908.21,0.18,0.10247,0.00011,9.46816]
[1779373467838,30.47,76908.21,0.18,0.10247,0.00011,9.46816]
[1779373468183,30.46,76907.44,0.18,0.1023,0.00011,9.45662]
[1779373471127,30.4,76904.86,0.18,0.1016,0.00011,9.40915]
[1779373471132,30.4,76904.86,0.18,0.1016,0.00011,9.40915]
[1779373471138,30.4,76904.86,0.18,0.1016,0.00011,9.40915]
[1779373473175,30.38,76902.04,0.18,0.1011,0.00011,9.37326]
[1779373473180,30.38,76902.04,0.18,0.1011,0.00011,9.37326]
[1779373473187,30.38,76902.04,0.18,0.1011,0.00011,9.37326]
[1779373476806,30.38,76892.92,0.18,0.10007,0.00011,9.30209]
[1779373476829,30.38,76892.92,0.18,0.10007,0.00011,9.30209]
[1779373476860,30.38,76892.92,0.18,0.10006,0.00011,9.30134]
[1779373477279,30.38,76892.92,0.18,0.10006,0.00011,9.30134]
[1779373477867,30.38,76883.82,0.18,0.09906,0.00011,9.23224]
[1779373479352,30.37,76882.18,0.18,0.09887,0.00011,9.21932]
[1779373484917,30.37,76884.37,0.18,0.09905,0.00011,9.23219]
[1779373489619,30.36,76891.17,0.18,0.09976,0.00011,9.28085]
[1779373489950,30.36,76891.63,0.18,0.0998,0.00011,9.28365]
[1779373491788,30.36,76897.66,0.18,0.10045,0.00011,9.32882]
[1779373492228,30.36,76889.81,0.18,0.09959,0.00011,9.26911]
[1779373493706,30.36,76886.21,0.18,0.09919,0.00011,9.24152]
[1779373493708,30.36,76886.21,0.18,0.09919,0.00011,9.24152]
[1779373493713,30.36,76886.21,0.18,0.09919,0.00011,9.24152]
[1779373493721,30.36,76886.21,0.18,0.09919,0.00011,9.24152]
[1779373495760,30.36,76884.93,0.18,0.09903,0.00011,9.23081]
[1779373495764,30.36,76884.93,0.18,0.09903,0.00011,9.23081]
[1779373495782,30.36,76884.93,0.18,0.09903,0.00011,9.23081]
[1779373497797,30.35,76881.65,0.18,0.09866,0.00011,9.20503]
[1779373497808,30.35,76881.65,0.18,0.09866,0.00011,9.20503]
[1779373499868,30.35,76881.77,0.18,0.09866,0.00011,9.20478]
[1779373499880,30.35,76881.77,0.18,0.09866,0.00011,9.20478]
[1779373503871,30.35,76887.55,0.18,0.09925,0.00011,9.24589]
[1779373504060,30.35,76887.55,0.18,0.09925,0.00011,9.24589]
[1779373506007,30.35,76888.6,0.18,0.09935,0.00011,9.25313]
[1779373506208,30.34,76886.17,0.18,0.09907,0.00011,9.23352]
[1779373508038,30.34,76882.29,0.18,0.09864,0.00011,9.20374]
[1779373508088,30.34,76882.29,0.18,0.09864,0.00011,9.20374]
[1779373508143,30.34,76884.45,0.18,0.09888,0.00011,9.21995]
[1779373508713,30.34,76884.45,0.18,0.09888,0.00011,9.21995]
[1779373509320,30.34,76880.69,0.18,0.09845,0.00011,9.1905]
[1779373510072,30.34,76880.69,0.18,0.09845,0.00011,9.1905]
[1779373510077,30.34,76880.69,0.18,0.09845,0.00011,9.1905]
[1779373510084,30.34,76880.69,0.18,0.09845,0.00011,9.1905]
[1779373510125,30.34,76877.1,0.18,0.09806,0.00011,9.16359]
[1779373512131,30.34,76877.1,0.18,0.09805,0.00011,9.163]
[1779373512304,30.34,76882.51,0.18,0.09862,0.00011,9.20243]
[1779373516237,30.33,76880.15,0.18,0.09834,0.00011,9.18287]
[1779373516242,30.33,76880.15,0.18,0.09834,0.00011,9.18287]
[1779373516251,30.33,76880.15,0.18,0.09834,0.00011,9.18287]
[1779373520314,30.33,76877.31,0.18,0.098,0.00011,9.15936]
[1779373520319,30.33,76877.31,0.18,0.098,0.00011,9.15936]
[1779373520328,30.33,76877.31,0.18,0.098,0.00011,9.15936]
[1779373525337,30.32,76877.42,0.18,0.09797,0.00011,9.1574]
[1779373526475,30.32,76879.68,0.18,0.0982,0.00011,9.1732]
[1779373526497,30.32,76879.68,0.18,0.0982,0.00011,9.1732]
[1779373527225,30.32,76879.68,0.18,0.0982,0.00011,9.17302]
[1779373530418,30.32,76879.44,0.18,0.09816,0.00011,9.17062]
[1779373531315,30.32,76875.99,0.18,0.09774,0.00011,9.13924]
[1779373532612,30.32,76875.99,0.18,0.09773,0.00011,9.1387]
[1779373532618,30.32,76875.99,0.18,0.09773,0.00011,9.1387]
[1779373537637,30.31,76876.36,0.18,0.09773,0.00011,9.13882]
[1779373538752,30.31,76875.67,0.18,0.09765,0.00011,9.13312]
[1779373538769,30.31,76875.67,0.18,0.09765,0.00011,9.13312]
[1779373539309,30.31,76875.67,0.18,0.09764,0.00011,9.1326]
[1779373540795,30.31,76877.42,0.18,0.09782,0.00011,9.14516]
[1779373541323,30.31,76879.45,0.18,0.09803,0.00011,9.15981]
[1779373544894,30.3,76881.95,0.18,0.09828,0.00011,9.17682]
[1779373544900,30.3,76881.95,0.18,0.09828,0.00011,9.17682]
[1779373544902,30.3,76881.95,0.18,0.09828,0.00011,9.17682]
[1779373544911,30.3,76881.95,0.18,0.09828,0.00011,9.17682]
[1779373547807,30.3,76882.09,0.18,0.09826,0.00011,9.17606]
[1779373547827,30.3,76882.09,0.18,0.09826,0.00011,9.17606]
[1779373547860,30.3,76882.09,0.18,0.09826,0.00011,9.17606]
[1779373548372,30.3,76883.18,0.18,0.09838,0.00011,9.18424]
[1779373553406,30.3,76887.53,0.18,0.09882,0.00011,9.21499]
[1779373556323,30.3,76888.12,0.18,0.09888,0.00011,9.21917]
[1779373556085,30.3,76898.29,0.18,0.09999,0.00011,9.2955]
[1779373556542,30.3,76898.29,0.18,0.09999,0.00011,9.2955]
[1779373556572,30.3,76898.29,0.18,0.09999,0.00011,9.2955]
[1779373556854,30.3,76898.29,0.18,0.09999,0.00011,9.2955]
[1779373556905,30.3,76898.29,0.18,0.09999,0.00011,9.2955]
[1779373556936,30.3,76912.04,0.18,0.10149,0.00011,9.3991]
[1779373557826,30.3,76912.04,0.18,0.10149,0.00011,9.3991]
[1779373557840,30.3,76912.04,0.18,0.10149,0.00011,9.3991]
[1779373557923,30.29,76917.7,0.18,0.10211,0.00011,9.44152]
[1779373563480,30.22,76913.18,0.18,0.10104,0.00011,9.36868]
[1779373565434,30.2,76917.71,0.18,0.10141,0.00011,9.39409]
[1779373565443,30.2,76917.71,0.18,0.10141,0.00011,9.39409]
[1779373565871,30.18,76917.02,0.18,0.1012,0.00011,9.38]
[1779373571382,30.18,76911.87,0.18,0.10058,0.00011,9.33759]
[1779373571553,30.18,76908.04,0.18,0.10015,0.00011,9.30781]
[1779373571793,30.18,76897.44,0.18,0.09898,0.00011,9.22691]
[1779373577578,30.17,76910.85,0.18,0.1004,0.00011,9.32462]
[1779373579737,30.17,76912.52,0.18,0.10057,0.00011,9.33673]
[1779373586300,30.16,76909.31,0.18,0.10015,0.00011,9.30755]
[1779373591695,30.15,76910.01,0.18,0.10013,0.00011,9.30492]
[1779373596731,30.15,76904.39,0.18,0.09947,0.00011,9.2593]
[1779373599785,30.14,76901.12,0.18,0.0991,0.00011,9.23351]
[1779373603548,30.14,76889.78,0.18,0.09784,0.00011,9.14637]
[1779373611408,30.14,76892.7,0.18,0.09813,0.00011,9.16642]
[1779373616972,30.14,76898.83,0.18,0.09878,0.00011,9.21182]
[1779373620680,30.13,76898.58,0.18,0.09876,0.00011,9.20981]
[1779373622185,30.13,76898.58,0.18,0.09876,0.00011,9.20978]
[1779373622792,30.13,76904.76,0.18,0.09943,0.00011,9.25646]
[1779373622811,30.13,76904.76,0.18,0.09943,0.00011,9.25646]
[1779373622918,30.13,76904.76,0.18,0.09943,0.00011,9.25646]
[1779373623771,30.13,76904.76,0.18,0.09943,0.00011,9.25646]
[1779373623843,30.13,76904.76,0.18,0.09943,0.00011,9.25646]
[1779373624421,30.13,76912.2,0.18,0.10024,0.00011,9.3126]
[1779373630170,30.13,76919.02,0.18,0.10098,0.00011,9.36345]
[1779373630178,30.13,76919.02,0.18,0.10098,0.00011,9.36345]
[1779373630205,30.13,76919.02,0.18,0.10098,0.00011,9.36345]
[1779373630247,30.13,76919.02,0.18,0.10098,0.00011,9.36345]
[1779373630295,30.13,76919.02,0.18,0.10098,0.00011,9.36345]
[1779373630396,30.13,76918.26,0.18,0.10089,0.00011,9.35712]
[1779373631282,30.13,76918.26,0.18,0.10089,0.00011,9.35712]
[1779373631442,30.13,76934.64,0.18,0.10271,0.00011,9.48201]
[1779373631490,30.13,76934.64,0.18,0.10271,0.00011,9.48201]
[1779373631647,30.13,76934.64,0.18,0.10271,0.00011,9.48201]
[1779373631982,30.13,76934.64,0.18,0.10271,0.00011,9.48158]
[1779373632989,30.13,76945.25,0.18,0.1039,0.00011,9.56253]
[1779373633840,30.13,76945.25,0.18,0.1039,0.00011,9.56253]
[1779373634023,30.13,76934.84,0.18,0.10272,0.00011,9.48225]
[1779373639029,30.12,76927.2,0.18,0.10183,0.00011,9.42191]
[1779373643246,30.12,76921.01,0.18,0.10112,0.00011,9.37335]
[1779373649108,30.11,76924.78,0.18,0.10149,0.00011,9.39845]
[1779373651122,30.11,76935.04,0.18,0.10257,0.00011,9.47072]
[1779373656156,30.11,76935.33,0.18,0.10256,0.00011,9.46976]
[1779373661191,30.1,76934.2,0.18,0.10238,0.00011,9.45788]
[1779373661984,30.1,76934.2,0.18,0.10238,0.00011,9.45788]
[1779373662362,30.1,76934.2,0.18,0.10238,0.00011,9.45788]
[1779373662405,30.1,76934.2,0.18,0.10238,0.00011,9.45788]
[1779373662421,30.1,76944.31,0.18,0.10351,0.00011,9.53463]
[1779373663205,30.1,76944.92,0.18,0.10357,0.00011,9.53866]
[1779373664212,30.08,76960.85,0.18,0.10526,0.00011,9.6534]
[1779373665565,30.08,76967.95,0.18,0.10606,0.00011,9.70734]
[1779373665586,30.08,76967.95,0.18,0.10606,0.00011,9.70734]
[1779373666439,30.06,76968.08,0.18,0.10591,0.00011,9.69705]
[1779373670455,30.04,76980.97,0.18,0.10721,0.00012,9.78469]
[1779373675478,30.03,76985.34,0.18,0.10769,0.00012,9.81647]
[1779373677347,30.03,76987.9,0.18,0.10797,0.00012,9.83526]
[1779373677412,30.03,76987.9,0.18,0.10797,0.00012,9.83526]
[1779373677421,30.03,76987.9,0.18,0.10797,0.00012,9.83526]
[1779373677450,30.03,76987.9,0.18,0.10797,0.00012,9.83526]
[1779373677390,30.03,76989.9,0.18,0.10819,0.00012,9.85027]
[1779373678059,30.03,76989.9,0.18,0.10819,0.00012,9.85027]
[1779373678095,30.03,76989.9,0.18,0.10819,0.00012,9.85027]
[1779373678313,30.03,76989.9,0.18,0.10819,0.00012,9.85027]
[1779373680093,30.03,76992.86,0.18,0.10853,0.00012,9.87274]
[1779373680125,30.03,76992.86,0.18,0.10853,0.00012,9.87274]
[1779373680328,30.03,76992.38,0.18,0.10846,0.00012,9.86842]
[1779373682135,30.02,76990.78,0.18,0.10827,0.00012,9.85539]
[1779373682187,30.02,76990.78,0.18,0.10827,0.00012,9.85539]
[1779373682218,30.02,76990.78,0.18,0.10827,0.00012,9.85539]
[1779373682342,30.02,76990.46,0.18,0.10822,0.00012,9.85235]
[1779373683212,30.02,76990.46,0.18,0.10822,0.00012,9.85235]
[1779373683256,30.02,76990.46,0.18,0.10822,0.00012,9.85235]
[1779373683348,30.02,76989.27,0.18,0.10808,0.00012,9.84255]
[1779373684191,30.02,76989.27,0.18,0.10808,0.00012,9.84255]
[1779373684412,30.02,76981.92,0.18,0.10721,0.00012,9.78493]
[1779373686185,30.02,76986.58,0.18,0.10775,0.00012,9.82063]
[1779373686229,30.02,76986.58,0.18,0.10775,0.00012,9.82063]
[1779373686385,30.02,76987.02,0.18,0.1078,0.00012,9.82405]
[1779373688282,30.02,76993.33,0.18,0.10853,0.00012,9.87271]
[1779373688330,30.02,76993.33,0.18,0.10853,0.00012,9.87271]
[1779373688383,30.02,76997.24,0.18,0.10897,0.00012,9.90216]
[1779373689783,30.02,76996.93,0.18,0.10892,0.00012,9.8986]
[1779373689865,30.02,76996.93,0.18,0.10892,0.00012,9.8986]
[1779373689907,30.02,76996.93,0.18,0.10892,0.00012,9.8986]
[1779373689961,30.02,76996.93,0.18,0.10892,0.00012,9.8986]
[1779373690214,30.02,76996.93,0.18,0.10892,0.00012,9.8986]
[1779373690345,30.02,76996.93,0.18,0.10892,0.00012,9.8986]
[1779373690369,30.02,76996.93,0.18,0.10892,0.00012,9.8986]
[1779373690397,30.02,76996.93,0.18,0.10892,0.00012,9.8986]
[1779373690504,30.01,76980.77,0.18,0.10703,0.00012,9.77243]
[1779373692396,30.01,76980.77,0.18,0.10701,0.00012,9.7716]
[1779373692422,30.01,76980.77,0.18,0.10701,0.00012,9.7716]
[1779373692432,30.01,76977.82,0.18,0.10666,0.00012,9.74795]
[1779373694436,30.01,76977.82,0.18,0.10665,0.00012,9.74732]
[1779373694529,30.01,76982.61,0.18,0.1072,0.00012,9.78385]
[1779373696471,30.01,76983.9,0.18,0.10733,0.00012,9.7932]
[1779373696478,30.01,76983.9,0.18,0.10733,0.00012,9.7932]
[1779373698521,30.0,76977.99,0.18,0.10663,0.00012,9.746]
[1779373698529,30.0,76977.99,0.18,0.10663,0.00012,9.746]
[1779373702610,30.0,76979.14,0.18,0.10672,0.00012,9.75189]
[1779373702614,30.0,76979.14,0.18,0.10672,0.00012,9.75189]
[1779373702632,30.0,76979.14,0.18,0.10672,0.00012,9.75189]
[1779373703489,30.0,76979.14,0.18,0.10671,0.00012,9.75131]
[1779373704664,30.0,76978.3,0.18,0.1066,0.00012,9.74422]
[1779373704699,30.0,76978.3,0.18,0.1066,0.00012,9.74422]
[1779373705503,30.0,76977.95,0.18,0.10655,0.00012,9.74094]
[1779373706709,29.99,76978.79,0.18,0.10664,0.00012,9.74689]
[1779373706740,29.99,76978.79,0.18,0.10664,0.00012,9.74689]
[1779373706770,29.99,76978.79,0.18,0.10664,0.00012,9.74689]
[1779373707518,29.99,76981.45,0.18,0.10694,0.00012,9.76694]
[1779373708753,29.99,76982.78,0.18,0.10709,0.00012,9.77666]
[1779373708776,29.99,76982.78,0.18,0.10709,0.00012,9.77666]
[1779373709531,29.99,76980.36,0.18,0.1068,0.00012,9.7573]
[1779373710803,29.99,76977.79,0.18,0.10649,0.00012,9.73681]
[1779373710823,29.99,76977.79,0.18,0.10649,0.00012,9.73681]
[1779373710852,29.99,76977.79,0.18,0.10649,0.00012,9.73681]
[1779373711546,29.99,76975.75,0.18,0.1062,0.00012,9.71543]
[1779373711580,29.99,76975.75,0.18,0.1062,0.00012,9.71543]
[1779373711624,29.99,76975.75,0.18,0.1062,0.00012,9.71543]
[1779373712552,29.99,76975.46,0.18,0.10616,0.00012,9.71248]
[1779373712849,29.99,76975.46,0.18,0.10616,0.00012,9.71248]
[1779373713545,29.99,76973.65,0.18,0.10594,0.00012,9.69779]
[1779373716954,29.98,76974.17,0.18,0.10597,0.00012,9.69977]
[1779373716966,29.98,76974.17,0.18,0.10597,0.00012,9.69977]
[1779373716972,29.98,76974.17,0.18,0.10597,0.00012,9.69977]
[1779373718991,29.98,76973.38,0.18,0.10585,0.00012,9.69228]
[1779373719014,29.98,76973.38,0.18,0.10585,0.00012,9.69228]
[1779373719019,29.98,76973.38,0.18,0.10585,0.00012,9.69228]
[1779373719781,29.98,76973.81,0.18,0.1059,0.00012,9.69561]
[1779373719823,29.98,76973.81,0.18,0.1059,0.00012,9.69561]
[1779373719935,29.98,76962.85,0.18,0.10464,0.00011,9.61016]
[1779373721091,29.98,76962.85,0.18,0.10464,0.00011,9.61016]
[1779373721125,29.98,76962.85,0.18,0.10464,0.00011,9.61016]
[1779373721284,29.98,76961.39,0.18,0.10446,0.00011,9.59832]
[1779373723142,29.98,76961.39,0.18,0.10445,0.00011,9.59777]
[1779373723205,29.98,76961.39,0.18,0.10445,0.00011,9.59777]
[1779373723211,29.98,76961.39,0.18,0.10445,0.00011,9.59777]
[1779373723240,29.98,76961.39,0.18,0.10445,0.00011,9.59777]
[1779373723281,29.97,76951.83,0.18,0.10335,0.00011,9.52322]
[1779373725178,29.97,76951.83,0.18,0.10334,0.00011,9.52237]
[1779373725228,29.97,76951.83,0.18,0.10334,0.00011,9.52237]
[1779373725241,29.97,76952.46,0.18,0.10341,0.00011,9.52679]
[1779373727231,29.97,76952.46,0.18,0.1034,0.00011,9.52634]
[1779373727455,29.97,76954.91,0.18,0.10366,0.00011,9.54428]
[1779373731542,29.96,76967.32,0.18,0.10505,0.00011,9.63789]
[1779373736013,29.96,76970.06,0.18,0.10532,0.00011,9.65652]
[1779373736033,29.96,76970.06,0.18,0.10532,0.00011,9.65652]
[1779373736434,29.96,76974.24,0.18,0.1058,0.00012,9.68889]
[1779373739565,29.96,76982.37,0.18,0.10672,0.00012,9.75082]
[1779373739581,29.96,76982.93,0.18,0.10677,0.00012,9.75387]
[1779373744787,29.89,76979.62,0.18,0.1059,0.00012,9.69632]
[1779373749821,29.89,76977.02,0.18,0.10558,0.00012,9.6746]
[1779373754856,29.89,76985.7,0.18,0.10657,0.00012,9.74081]
[1779373759893,29.88,76984.14,0.18,0.10636,0.00012,9.7273]
[1779373763543,29.87,76993.57,0.18,0.10734,0.00012,9.79282]
[1779373768963,29.85,76990.94,0.18,0.10686,0.00012,9.76077]
[1779373773999,29.84,76992.26,0.18,0.10694,0.00012,9.76433]
[1779373779036,29.83,76995.99,0.18,0.10726,0.00012,9.78578]
[1779373781909,29.83,76998.55,0.18,0.10755,0.00012,9.80507]
[1779373781951,29.83,76998.55,0.18,0.10755,0.00012,9.80507]
[1779373782065,29.83,77007.49,0.18,0.10859,0.00012,9.87467]
[1779373787091,29.81,77008.08,0.18,0.1085,0.00012,9.86875]
[1779373792128,29.8,77006.36,0.18,0.10826,0.00012,9.85303]
[1779373795405,29.8,77006.97,0.18,0.10832,0.00012,9.85695]
[1779373795533,29.8,77006.97,0.18,0.10832,0.00012,9.85695]
[1779373795548,29.8,77001.51,0.18,0.10766,0.00012,9.81305]
[1779373799421,29.79,76993.2,0.18,0.10667,0.00012,9.74637]
[1779373799426,29.79,76993.2,0.18,0.10667,0.00012,9.74637]
[1779373799538,29.79,76995.8,0.18,0.10696,0.00012,9.76615]
[1779373803573,29.79,77010.18,0.18,0.10863,0.00012,9.87753]
[1779373803688,29.79,77010.18,0.18,0.10863,0.00012,9.87753]
[1779373805204,29.79,77014.49,0.18,0.10913,0.00012,9.91048]
[1779373805579,29.79,77014.49,0.18,0.10913,0.00012,9.91048]
[1779373805996,29.79,77010.46,0.18,0.10865,0.00012,9.87883]
[1779373806430,29.79,77010.46,0.18,0.10865,0.00012,9.87883]
[1779373810902,29.78,77019.77,0.18,0.10971,0.00012,9.94927]
[1779373811263,29.78,77019.5,0.18,0.10967,0.00012,9.94654]
[1779373812980,29.78,77017.21,0.18,0.10939,0.00012,9.92791]
[1779373814282,29.78,77029.03,0.18,0.11078,0.00012,10.01979]
[1779373816507,29.78,77032.85,0.18,0.11122,0.00012,10.04921]
[1779373817416,29.77,77037.36,0.18,0.11174,0.00012,10.08331]
[1779373818141,29.77,77038.59,0.18,0.11188,0.00012,10.09223]
[1779373818319,29.77,77039.2,0.18,0.11195,0.00012,10.09705]
[1779373819182,29.77,77039.2,0.18,0.11195,0.00012,10.09705]
[1779373820629,29.76,77046.66,0.18,0.11275,0.00012,10.14965]
[1779373820662,29.76,77046.66,0.18,0.11275,0.00012,10.14965]
[1779373820664,29.75,77068.05,0.18,0.1153,0.00012,10.31527]
[1779373820684,29.75,77068.05,0.18,0.1153,0.00012,10.31527]
[1779373820710,29.75,77068.05,0.18,0.1153,0.00012,10.31527]
[1779373820724,29.75,77068.05,0.18,0.1153,0.00012,10.31527]
[1779373821685,29.74,77068.05,0.18,0.11521,0.00012,10.30939]
[1779373821981,29.74,77068.05,0.18,0.11521,0.00012,10.30939]
[1779373822014,29.74,77068.05,0.18,0.11521,0.00012,10.30939]
[1779373822347,29.74,77080.49,0.18,0.11674,0.00012,10.40799]
[1779373823599,29.74,77080.49,0.18,0.11674,0.00012,10.40799]
[1779373823636,29.74,77080.49,0.18,0.11674,0.00012,10.40799]
[1779373823665,29.74,77094.05,0.18,0.11842,0.00013,10.51572]
[1779373824222,29.74,77094.05,0.18,0.11842,0.00013,10.51572]
[1779373824232,29.74,77094.05,0.18,0.11842,0.00013,10.51572]
[1779373824251,29.74,77094.05,0.18,0.11842,0.00013,10.51572]
[1779373824581,29.74,77093.71,0.18,0.11836,0.00013,10.51204]
[1779373826801,29.73,77095.58,0.18,0.11856,0.00013,10.52506]
[1779373826823,29.73,77095.58,0.18,0.11856,0.00013,10.52506]
[1779373827384,29.73,77104.32,0.18,0.11965,0.00013,10.59448]
[1779373828011,29.73,77104.32,0.18,0.11965,0.00013,10.59448]
[1779373828050,29.73,77104.32,0.18,0.11965,0.00013,10.59448]
[1779373828392,29.73,77106.88,0.18,0.11996,0.00013,10.61419]
[1779373833422,29.72,77105.33,0.18,0.11965,0.00013,10.59213]
[1779373833788,29.72,77105.33,0.18,0.11965,0.00013,10.59213]
[1779373834431,29.72,77111.59,0.18,0.12043,0.00013,10.64181]
[1779373836147,29.7,77108.65,0.18,0.11993,0.00013,10.61049]
[1779373836443,29.68,77092.86,0.18,0.11776,0.00013,10.47227]
[1779373839973,29.65,77084.33,0.18,0.11641,0.00012,10.38611]
[1779373839986,29.65,77084.33,0.18,0.11641,0.00012,10.38611]
[1779373840472,29.63,77084.33,0.18,0.11629,0.00012,10.3781]
[1779373845510,29.55,77089.11,0.18,0.11628,0.00012,10.3782]
[1779373846054,29.55,77089.11,0.18,0.11628,0.00012,10.3782]
[1779373846516,29.54,77089.15,0.18,0.11617,0.00012,10.37114]
[1779373851552,29.5,77089.32,0.18,0.11585,0.00012,10.35109]
[1779373854390,29.48,77090.33,0.18,0.11587,0.00012,10.35221]
[1779373854406,29.48,77090.33,0.18,0.11587,0.00012,10.35221]
[1779373854573,29.48,77090.86,0.18,0.11592,0.00012,10.35584]
[1779373855580,29.48,77080.39,0.18,0.11461,0.00012,10.27102]
[1779373856322,29.48,77080.39,0.18,0.11461,0.00012,10.27102]
[1779373856586,29.48,77068.34,0.18,0.11312,0.00012,10.17391]
[1779373861622,29.47,77054.68,0.18,0.11141,0.00012,10.06191]
[1779373865219,29.47,77059.17,0.18,0.11193,0.00012,10.09624]
[1779373865670,29.47,77059.25,0.18,0.11193,0.00012,10.09633]
[1779373866667,29.47,77059.25,0.18,0.11193,0.00012,10.09633]
[1779373866670,29.47,77072.36,0.18,0.11353,0.00012,10.20094]
[1779373866770,29.47,77072.36,0.18,0.11353,0.00012,10.20094]
[1779373866978,29.47,77072.36,0.18,0.11353,0.00012,10.20094]
[1779373867002,29.47,77072.36,0.18,0.11353,0.00012,10.20094]
[1779373867663,29.47,77072.36,0.18,0.11353,0.00012,10.20094]
[1779373867673,29.46,77075.15,0.18,0.11381,0.00012,10.2191]
[1779373870988,29.46,77075.14,0.18,0.11379,0.00012,10.21778]
[1779373871114,29.46,77075.14,0.18,0.11379,0.00012,10.21778]
[1779373871175,29.46,77075.14,0.18,0.11379,0.00012,10.21778]
[1779373871707,29.46,77079.82,0.18,0.11436,0.00012,10.25492]
[1779373872347,29.46,77079.82,0.18,0.11436,0.00012,10.25492]
[1779373874766,29.46,77083.15,0.18,0.11475,0.00012,10.28029]
[1779373874793,29.46,77083.15,0.18,0.11475,0.00012,10.28029]
[1779373875680,29.46,77082.35,0.18,0.11464,0.00012,10.27336]
[1779373876763,29.46,77082.35,0.18,0.11464,0.00012,10.27336]
[1779373876780,29.46,77082.35,0.18,0.11464,0.00012,10.27336]
[1779373877430,29.46,77082.35,0.18,0.11464,0.00012,10.27336]
[1779373877641,29.45,77083.11,0.18,0.11472,0.00012,10.27852]
[1779373881360,29.45,77077.06,0.18,0.11395,0.00012,10.22863]
[1779373881725,29.45,77071.26,0.18,0.11323,0.00012,10.18172]
[1779373883685,29.45,77059.1,0.18,0.11174,0.00012,10.08381]
[1779373885072,29.45,77057.93,0.18,0.11159,0.00012,10.07432]
[1779373887032,29.45,77052.53,0.18,0.11093,0.00012,10.03081]
[1779373891848,29.45,77068.92,0.18,0.11287,0.00012,10.15601]
[1779373896890,29.44,77059.08,0.18,0.11164,0.00012,10.07546]
[1779373902312,29.44,77053.27,0.18,0.11091,0.00012,10.02722]
[1779373905677,29.44,77062.73,0.18,0.11203,0.00012,10.10113]
[1779373906191,29.43,77061.9,0.18,0.11191,0.00012,10.09335]
[1779373906741,29.43,77064.82,0.18,0.11226,0.00012,10.11616]
[1779373908704,29.43,77074.31,0.18,0.11341,0.00012,10.19154]
[1779373909132,29.43,77074.31,0.18,0.11341,0.00012,10.19154]
[1779373909513,29.43,77074.31,0.18,0.11341,0.00012,10.19154]
[1779373915022,29.43,77074.45,0.18,0.11339,0.00012,10.19034]
[1779373918979,29.42,77068.9,0.18,0.11269,0.00012,10.14428]
[1779373919052,29.42,77068.9,0.18,0.11269,0.00012,10.14428]
[1779373921530,29.42,77066.15,0.18,0.11235,0.00012,10.12195]
[1779373921724,29.42,77066.15,0.18,0.11235,0.00012,10.12195]
[1779373921698,29.42,77063.57,0.18,0.11202,0.00012,10.10085]
[1779373922075,29.42,77063.57,0.18,0.11202,0.00012,10.10085]
[1779373923082,29.42,77075.19,0.18,0.11344,0.00012,10.19338]
[1779373923860,29.42,77075.19,0.18,0.11344,0.00012,10.19338]
[1779373924089,29.42,77075.35,0.18,0.11346,0.00012,10.19467]
[1779373924984,29.42,77075.35,0.18,0.11346,0.00012,10.19467]
[1779373924988,29.42,77075.35,0.18,0.11346,0.00012,10.19467]
[1779373925102,29.42,77075.52,0.18,0.11347,0.00012,10.19565]
[1779373930130,29.42,77069.38,0.18,0.11269,0.00012,10.14457]
[1779373934423,29.42,77071.2,0.18,0.1129,0.00012,10.15828]
[1779373934496,29.41,77072.06,0.18,0.113,0.00012,10.1649]
[1779373940201,29.41,77075.5,0.18,0.11339,0.00012,10.19038]
[1779373944229,29.41,77084.78,0.18,0.11452,0.00012,10.26347]
[1779373946778,29.41,77085.61,0.18,0.11461,0.00012,10.26969]
[1779373947420,29.41,77071.02,0.18,0.1128,0.00012,10.15165]
[1779373953291,29.4,77069.87,0.18,0.11259,0.00012,10.13578]
[1779373958326,29.4,77067.6,0.18,0.11229,0.00012,10.11631]
[1779373963361,29.4,77072.55,0.18,0.11288,0.00012,10.15479]
[1779373968397,29.39,77070.86,0.18,0.11265,0.00012,10.13985]
[1779373969262,29.39,77070.86,0.18,0.11265,0.00012,10.13985]
[1779373969404,29.39,77071.09,0.18,0.11267,0.00012,10.14142]
[1779373971419,29.39,77080.29,0.18,0.11379,0.00012,10.21468]
[1779373973062,29.39,77080.4,0.18,0.1138,0.00012,10.21519]
[1779373973433,29.39,77078.29,0.18,0.11354,0.00012,10.19786]
[1779373975446,29.39,77068.31,0.18,0.1123,0.00012,10.11717]
[1779373979207,29.39,77072.68,0.18,0.11283,0.00012,10.1516]
[1779373979474,29.39,77074.88,0.18,0.11309,0.00012,10.16901]
[1779373984508,29.39,77074.23,0.18,0.11299,0.00012,10.1623]
[1779373986395,29.39,77073.34,0.18,0.11288,0.00012,10.15486]
[1779373986455,29.39,77073.34,0.18,0.11288,0.00012,10.15486]
[1779373986461,29.39,77073.34,0.18,0.11288,0.00012,10.15486]
[1779373986563,29.38,77062.06,0.18,0.11149,0.00012,10.06416]
[1779373992566,29.38,77062.3,0.18,0.1115,0.00012,10.06505]
[1779373997600,29.38,77071.61,0.18,0.11263,0.00012,10.13883]
[1779374002635,29.38,77067.17,0.18,0.11207,0.00012,10.10209]
[1779374007670,29.38,77066.44,0.18,0.11196,0.00012,10.09528]
[1779374011702,29.38,77053.73,0.18,0.11036,0.00012,9.98786]
[1779374016737,29.38,77045.52,0.18,0.10937,0.00012,9.9223]
[1779374021772,29.37,77045.83,0.18,0.1094,0.00012,9.92414]
[1779374023789,29.37,77056.41,0.18,0.11067,0.00012,10.00854]
[1779374028822,29.37,77049.03,0.18,0.10977,0.00012,9.94916]
[1779374033857,29.37,77046.12,0.18,0.10942,0.00012,9.92582]
[1779374037884,29.37,77037.25,0.18,0.10836,0.00012,9.85532]
[1779374041912,29.37,77023.89,0.18,0.10678,0.00012,9.74975]
[1779374041933,29.37,77023.89,0.18,0.10678,0.00012,9.74975]
[1779374042052,29.37,77026.25,0.18,0.10706,0.00012,9.76845]
[1779374045184,29.37,77028.43,0.18,0.10732,0.00012,9.78597]
[1779374046732,29.38,77030.93,0.18,0.10762,0.00012,9.806]
[1779374046834,29.38,77030.49,0.18,0.10757,0.00012,9.80267]
[1779374050282,29.38,77029.47,0.18,0.10745,0.00012,9.7946]
[1779374050669,29.38,77029.47,0.18,0.10745,0.00012,9.7946]
[1779374050834,29.38,77029.47,0.18,0.10745,0.00012,9.7946]
[1779374051869,29.37,77014.18,0.18,0.10564,0.00012,9.6732]
[1779374052886,29.37,77014.18,0.18,0.10564,0.00012,9.6732]
[1779374052904,29.37,77014.18,0.18,0.10564,0.00012,9.6732]
[1779374053548,29.38,77017.07,0.18,0.10598,0.00012,9.69638]
[1779374053644,29.38,77017.34,0.18,0.10602,0.00012,9.69884]
[1779374056061,29.38,77005.53,0.18,0.10464,0.00012,9.60629]
[1779374061090,29.38,77005.57,0.18,0.10464,0.00012,9.60589]
[1779374067095,29.38,77010.25,0.18,0.10518,0.00012,9.64254]
[1779374072130,29.37,77007.55,0.18,0.10481,0.00012,9.61595]
[1779374077165,29.37,77004.32,0.18,0.10444,0.00012,9.59033]
[1779374081193,29.37,77015.2,0.18,0.10571,0.00012,9.67611]
[1779374082552,29.38,77030.6,0.18,0.10754,0.00012,9.79855]
[1779374086729,29.38,77036.82,0.18,0.10828,0.00012,9.84819]
[1779374087684,29.38,77029.52,0.18,0.10741,0.00012,9.79042]
[1779374087786,29.38,77028.75,0.18,0.10732,0.00012,9.78447]
[1779374093277,29.38,77030.6,0.18,0.10756,0.00012,9.80004]
[1779374097306,29.38,77043.22,0.18,0.10906,0.00012,9.89986]
[1779374102561,29.38,77040.67,0.18,0.10874,0.00012,9.87875]
[1779374104363,29.37,77052.45,0.18,0.11015,0.00012,9.97186]
[1779374106780,29.37,77053.18,0.18,0.11023,0.00012,9.97729]
[1779374111909,29.37,77051.15,0.18,0.10995,0.00012,9.95892]
[1779374117451,29.36,77046.59,0.18,0.10936,0.00012,9.92017]
[1779374118825,29.36,77046.59,0.18,0.10936,0.00012,9.92017]
[1779374118912,29.36,77046.75,0.18,0.10938,0.00012,9.92113]
[1779374121479,29.36,77056.94,0.18,0.1106,0.00012,10.00177]
[1779374126517,29.36,77064.34,0.18,0.11148,0.00012,10.05995]
[1779374131433,29.36,77068.55,0.18,0.11198,0.00012,10.09247]
[1779374131551,29.36,77068.7,0.18,0.11194,0.00012,10.0883]
[1779374133564,29.36,77056.68,0.18,0.11048,0.00012,9.99177]
[1779374138599,29.36,77061.55,0.18,0.11105,0.00012,10.02982]
[1779374139699,29.36,77061.55,0.18,0.11105,0.00012,10.02982]
[1779374141014,29.36,77067.83,0.18,0.11182,0.00012,10.07992]
[1779374141060,29.35,77071.22,0.18,0.11223,0.00012,10.10691]
[1779374141625,29.35,77070.79,0.18,0.11217,0.00012,10.10318]
[1779374143004,29.35,77070.79,0.18,0.11217,0.00012,10.10318]
[1779374143026,29.35,77070.79,0.18,0.11217,0.00012,10.10318]
[1779374143637,29.35,77072.84,0.18,0.11241,0.00012,10.11902]
[1779374144889,29.35,77072.84,0.18,0.11241,0.00012,10.11902]
[1779374144903,29.35,77072.84,0.18,0.11241,0.00012,10.11902]
[1779374144973,29.35,77066.11,0.18,0.11158,0.00012,10.06472]
[1779374149987,29.35,77063.36,0.18,0.11123,0.00012,10.04173]
[1779374155014,29.35,77064.05,0.18,0.1113,0.00012,10.04625]
[1779374160035,29.35,77065.81,0.18,0.1115,0.00012,10.05933]
[1779374164037,29.34,77075.8,0.18,0.11271,0.00012,10.13846]
[1779374169047,29.34,77077.28,0.18,0.11287,0.00012,10.14912]
[1779374171913,29.34,77079.5,0.18,0.11313,0.00012,10.16605]
[1779374172344,29.34,77079.57,0.18,0.11314,0.00012,10.1663]
[1779374172412,29.34,77079.57,0.18,0.11314,0.00012,10.1663]
[1779374172837,29.34,77079.57,0.18,0.11313,0.00012,10.16598]
[1779374177873,29.34,77087.12,0.18,0.11404,0.00012,10.22484]
[1779374181899,29.33,77087.61,0.18,0.11408,0.00012,10.22759]
[1779374182096,29.33,77089.21,0.18,0.11427,0.00012,10.24009]
[1779374187945,29.33,77091.62,0.18,0.11453,0.00012,10.25702]
[1779374192978,29.32,77091.9,0.18,0.11448,0.00012,10.25195]
[1779374193337,29.32,77091.9,0.18,0.11448,0.00012,10.25195]
[1779374194045,29.32,77097.85,0.18,0.11522,0.00013,10.29957]
[1779374200033,29.32,77099.6,0.18,0.11539,0.00013,10.31068]
[1779374205061,29.31,77096.66,0.18,0.11498,0.00012,10.28427]
[1779374205361,29.31,77096.66,0.18,0.11498,0.00012,10.28427]
[1779374206069,29.31,77092.87,0.18,0.1145,0.00012,10.25316]
[1779374211104,29.31,77087.43,0.18,0.11379,0.00012,10.20723]
[1779374216138,29.3,77087.76,0.18,0.1138,0.00012,10.20796]
[1779374221182,29.3,77087.66,0.18,0.11376,0.00012,10.20523]
[1779374225707,29.3,77087.75,0.18,0.11375,0.00012,10.20442]
[1779374226065,29.3,77087.41,0.18,0.1137,0.00012,10.2013]
[1779374227143,29.29,77100.04,0.18,0.11527,0.00013,10.30295]
[1779374228127,29.29,77100.04,0.18,0.11527,0.00013,10.30295]
[1779374228158,29.29,77110.59,0.18,0.11659,0.00013,10.3881]
[1779374228246,29.29,77110.59,0.18,0.11659,0.00013,10.3881]
[1779374228444,29.29,77110.59,0.18,0.11659,0.00013,10.3881]
[1779374228447,29.29,77110.59,0.18,0.11659,0.00013,10.3881]
[1779374228489,29.29,77110.59,0.18,0.11659,0.00013,10.3881]
[1779374228529,29.29,77110.59,0.18,0.11659,0.00013,10.3881]
[1779374228594,29.29,77110.59,0.18,0.11659,0.00013,10.3881]
[1779374228595,29.29,77110.59,0.18,0.11659,0.00013,10.3881]
[1779374228704,29.29,77110.59,0.18,0.11659,0.00013,10.3881]
[1779374229106,29.29,77110.59,0.18,0.11659,0.00013,10.3881]
[1779374229148,29.29,77110.59,0.18,0.11659,0.00013,10.3881]
[1779374229131,29.29,77121.5,0.18,0.11796,0.00013,10.47629]
[1779374229243,29.29,77124.24,0.18,0.11831,0.00013,10.49858]
[1779374232019,29.29,77124.24,0.18,0.11831,0.00013,10.49821]
[1779374232055,29.29,77124.24,0.18,0.11831,0.00013,10.49821]
[1779374232103,29.29,77124.24,0.18,0.11831,0.00013,10.49821]
[1779374232142,29.29,77124.24,0.18,0.11831,0.00013,10.49821]
[1779374232143,29.29,77122.7,0.18,0.1181,0.00013,10.48487]
[1779374232304,29.29,77122.7,0.18,0.1181,0.00013,10.48487]
[1779374232321,29.29,77122.7,0.18,0.1181,0.00013,10.48487]
[1779374232359,29.29,77122.47,0.18,0.11807,0.00013,10.483]
[1779374234850,29.29,77128.22,0.18,0.1188,0.00013,10.52941]
[1779374234873,29.29,77128.22,0.18,0.1188,0.00013,10.52941]
[1779374234961,29.29,77131.07,0.18,0.11915,0.00013,10.5518]
[1779374235208,29.29,77131.07,0.18,0.11915,0.00013,10.5518]
[1779374236838,29.29,77126.23,0.18,0.11853,0.00013,10.51237]
[1779374237348,29.29,77124.8,0.18,0.11833,0.00013,10.49989]
[1779374237354,29.29,77124.8,0.18,0.11833,0.00013,10.49989]
[1779374237410,29.29,77124.8,0.18,0.11833,0.00013,10.49989]
[1779374237871,29.29,77124.8,0.18,0.11833,0.00013,10.49989]
[1779374237939,29.29,77122.55,0.18,0.11804,0.00013,10.48122]
[1779374238345,29.29,77122.55,0.18,0.11804,0.00013,10.48122]
[1779374238348,29.29,77122.55,0.18,0.11804,0.00013,10.48122]
[1779374239092,29.29,77108.87,0.18,0.1163,0.00013,10.36977]
[1779374241070,29.28,77099.12,0.18,0.11506,0.00013,10.28993]
[1779374245480,29.28,77100.37,0.18,0.1152,0.00013,10.29861]
[1779374245507,29.28,77100.29,0.18,0.11518,0.00013,10.2976]
[1779374249086,29.28,77100.61,0.18,0.11522,0.00013,10.29982]
[1779374249130,29.28,77098.96,0.18,0.115,0.00013,10.28573]
[1779374251473,29.28,77108.96,0.18,0.11619,0.00013,10.36085]
[1779374255179,29.27,77118.98,0.18,0.11743,0.00013,10.44002]
[1779374260537,29.27,77116.22,0.18,0.11705,0.00013,10.41619]
[1779374265573,29.27,77115.73,0.18,0.11697,0.00013,10.41104]
[1779374268462,29.27,77117.63,0.18,0.1172,0.00013,10.42585]
[1779374268532,29.27,77117.63,0.18,0.1172,0.00013,10.42585]
[1779374269905,29.27,77117.5,0.18,0.11718,0.00013,10.42446]
[1779374270136,29.27,77117.5,0.18,0.11718,0.00013,10.42446]
[1779374271823,29.26,77121.53,0.18,0.11768,0.00013,10.45651]
[1779374272187,29.26,77121.53,0.18,0.11768,0.00013,10.45651]
[1779374277657,29.26,77126.61,0.18,0.11829,0.00013,10.49542]
[1779374282692,29.26,77126.24,0.18,0.11822,0.00013,10.49059]
[1779374286356,29.25,77124.83,0.18,0.11802,0.00013,10.47805]
[1779374286568,29.25,77124.83,0.18,0.11802,0.00013,10.47805]
[1779374287727,29.25,77114.46,0.18,0.11669,0.00013,10.39316]
[1779374289537,29.25,77114.15,0.18,0.11665,0.00013,10.39044]
[1779374289741,29.25,77111.67,0.18,0.11633,0.00013,10.37012]
[1779374291827,29.25,77092.93,0.18,0.11398,0.00012,10.21779]
[1779374297796,29.25,77093.74,0.18,0.11407,0.00012,10.22356]
[1779374302832,29.25,77094.39,0.18,0.11412,0.00012,10.22695]
[1779374307040,29.24,77081.23,0.18,0.11246,0.00012,10.11893]
[1779374310148,29.24,77078.88,0.18,0.11216,0.00012,10.09921]
[1779374310183,29.24,77075.14,0.18,0.11169,0.00012,10.06878]
[1779374315923,29.23,77076.79,0.18,0.1118,0.00012,10.07391]
[1779374319960,29.23,77086.52,0.18,0.11297,0.00012,10.15064]
[1779374321357,29.23,77085.08,0.18,0.11279,0.00012,10.13868]
[1779374321971,29.23,77085.08,0.18,0.11278,0.00012,10.13833]
[1779374327006,29.23,77083.91,0.18,0.11262,0.00012,10.12741]
[1779374332044,29.22,77086.44,0.18,0.11291,0.00012,10.14644]
[1779374337080,29.22,77091.81,0.18,0.11355,0.00012,10.18843]
[1779374342114,29.22,77093.73,0.18,0.11376,0.00012,10.20217]
[1779374347148,29.21,77087.91,0.18,0.11301,0.00012,10.1534]
[1779374352185,29.21,77091.45,0.18,0.11343,0.00012,10.18056]
[1779374353765,29.21,77090.49,0.18,0.11331,0.00012,10.17251]
[1779374354198,29.21,77090.6,0.18,0.11332,0.00012,10.17313]
[1779374356111,29.21,77085.9,0.18,0.11273,0.00012,10.13489]
[1779374356214,29.21,77084.68,0.18,0.11257,0.00012,10.12483]
[1779374358272,29.21,77086.69,0.18,0.11282,0.00012,10.14086]
[1779374358298,29.21,77092.87,0.18,0.11358,0.00012,10.19058]
[1779374362368,29.21,77093.37,0.18,0.11363,0.00012,10.19343]
[1779374363262,29.21,77091.06,0.18,0.11334,0.00012,10.17445]
[1779374366453,29.2,77090.87,0.18,0.1133,0.00012,10.17213]
[1779374367292,29.2,77092.62,0.18,0.11351,0.00012,10.18602]
[1779374372326,29.2,77092.13,0.18,0.11338,0.00012,10.17559]
[1779374377361,29.2,77088.01,0.18,0.11285,0.00012,10.141]
[1779374382395,29.2,77071.85,0.18,0.11085,0.00012,10.00981]
[1779374386109,29.2,77060.71,0.18,0.10948,0.00012,9.91983]
[1779374391460,29.2,77062.84,0.18,0.10975,0.00012,9.93713]
[1779374396494,29.2,77069.14,0.18,0.11051,0.00012,9.98785]
[1779374401529,29.2,77067.9,0.18,0.11036,0.00012,9.97785]
[1779374405045,29.2,77072.83,0.18,0.11096,0.00012,10.01747]
[1779374405237,29.2,77055.67,0.18,0.10888,0.00012,9.87963]
[1779374405585,29.2,77055.67,0.18,0.10888,0.00012,9.87963]
[1779374405643,29.2,77055.67,0.18,0.10888,0.00012,9.87963]
[1779374406249,29.2,77048.93,0.18,0.10806,0.00012,9.82547]
[1779374406749,29.2,77048.93,0.18,0.10806,0.00012,9.82547]
[1779374406789,29.2,77048.93,0.18,0.10806,0.00012,9.82547]
[1779374406889,29.2,77047.44,0.18,0.10788,0.00012,9.8134]
[1779374410307,29.19,77035.91,0.18,0.10649,0.00012,9.72096]
[1779374410377,29.19,77035.91,0.18,0.10649,0.00012,9.72096]
[1779374410443,29.19,77035.91,0.18,0.10649,0.00012,9.72096]
[1779374410601,29.19,77035.91,0.18,0.10649,0.00012,9.72096]
[1779374410624,29.19,77035.91,0.18,0.10649,0.00012,9.72096]
[1779374410867,29.19,77035.91,0.18,0.10649,0.00012,9.72096]
[1779374410942,29.19,77035.91,0.18,0.10649,0.00012,9.72096]
[1779374411045,29.19,77022.55,0.18,0.10491,0.00012,9.61479]
[1779374411404,29.19,77022.55,0.18,0.10491,0.00012,9.61479]
[1779374411475,29.19,77022.55,0.18,0.10491,0.00012,9.61479]
[1779374412077,29.19,77022.55,0.18,0.10491,0.00012,9.61479]
[1779374412122,29.19,77022.55,0.18,0.10491,0.00012,9.61479]
[1779374412228,29.19,77005.46,0.18,0.10292,0.00012,9.47963]
[1779374417661,29.2,77010.23,0.18,0.10349,0.00012,9.51858]
[1779374419841,29.2,77015.01,0.18,0.10405,0.00012,9.55659]
[1779374419896,29.2,77015.01,0.18,0.10405,0.00012,9.55659]
[1779374419943,29.2,77017.48,0.18,0.10435,0.00012,9.57671]
[1779374421854,29.2,77017.48,0.18,0.10435,0.00012,9.57683]
[1779374422293,29.2,77016.88,0.18,0.10429,0.00012,9.57235]
[1779374427327,29.2,77019.49,0.18,0.1046,0.00012,9.5934]
[1779374428013,29.2,77020.47,0.18,0.10471,0.00012,9.60126]
[1779374428051,29.2,77020.47,0.18,0.10471,0.00012,9.60126]
[1779374428115,29.2,77021.02,0.18,0.10479,0.00012,9.60609]
[1779374430070,29.2,77021.02,0.18,0.10479,0.00012,9.60609]
[1779374430271,29.2,77019.24,0.18,0.10459,0.00012,9.59293]
[1779374430589,29.2,77019.24,0.18,0.10459,0.00012,9.59293]
[1779374430623,29.2,77019.24,0.18,0.10459,0.00012,9.59293]
[1779374430646,29.2,77019.24,0.18,0.10459,0.00012,9.59293]
[1779374430665,29.2,77019.24,0.18,0.10459,0.00012,9.59293]
[1779374432402,29.2,77010.93,0.18,0.10358,0.00012,9.52278]
[1779374434177,29.2,77010.86,0.18,0.10358,0.00012,9.52243]
[1779374434185,29.2,77010.86,0.18,0.10358,0.00012,9.52243]
[1779374439203,29.21,77007.03,0.18,0.10319,0.00012,9.4958]
[1779374440344,29.21,77007.47,0.18,0.10325,0.00012,9.49988]
[1779374440355,29.21,77007.47,0.18,0.10325,0.00012,9.49988]
[1779374440375,29.21,77007.47,0.18,0.10325,0.00012,9.49988]
[1779374440372,29.21,77007.1,0.18,0.1032,0.00012,9.49696]
[1779374441023,29.21,77007.1,0.18,0.1032,0.00012,9.49696]
[1779374441119,29.21,77007.1,0.18,0.1032,0.00012,9.49696]
[1779374441195,29.21,77001.15,0.18,0.10252,0.00012,9.45066]
[1779374442364,29.21,77001.15,0.18,0.10252,0.00012,9.45066]
[1779374442371,29.21,77004.24,0.18,0.10288,0.00012,9.47501]
[1779374447312,29.22,76994.09,0.18,0.10172,0.00012,9.39587]
[1779374448359,29.22,76994.09,0.18,0.10172,0.00012,9.39587]
[1779374448396,29.22,76982.77,0.18,0.10042,0.00011,9.30708]
[1779374449340,29.22,76982.77,0.18,0.10042,0.00011,9.30708]
[1779374449366,29.22,76961.59,0.18,0.09803,0.00011,9.14208]
[1779374453151,29.22,76954.58,0.18,0.09727,0.00011,9.08921]
[1779374453194,29.22,76954.58,0.18,0.09727,0.00011,9.08921]
[1779374453215,29.22,76954.58,0.18,0.09727,0.00011,9.08921]
[1779374453262,29.22,76954.58,0.18,0.09727,0.00011,9.08921]
[1779374453339,29.22,76944.58,0.18,0.09617,0.00011,9.01229]
[1779374454871,29.22,76944.58,0.18,0.09617,0.00011,9.01229]
[1779374454910,29.22,76944.58,0.18,0.09617,0.00011,9.01229]
[1779374455039,29.22,76938.81,0.18,0.09555,0.00011,8.96872]
[1779374456742,29.22,76938.81,0.18,0.09556,0.00011,8.96922]
[1779374456763,29.22,76938.81,0.18,0.09556,0.00011,8.96922]
[1779374456926,29.22,76937.35,0.18,0.0954,0.00011,8.95847]
[1779374458738,29.22,76936.41,0.18,0.09531,0.00011,8.95174]
[1779374458767,29.22,76936.41,0.18,0.09531,0.00011,8.95174]
[1779374458939,29.23,76933.56,0.18,0.095,0.00011,8.93033]
[1779374460858,29.23,76932.06,0.18,0.09485,0.00011,8.9193]
[1779374461065,29.23,76914.67,0.18,0.09296,0.00011,8.78598]
[1779374461777,29.23,76914.67,0.18,0.09296,0.00011,8.78598]
[1779374461852,29.23,76914.67,0.18,0.09296,0.00011,8.78598]
[1779374461964,29.23,76914.67,0.18,0.09297,0.00011,8.78656]
[1779374463732,29.23,76913.93,0.18,0.09291,0.00011,8.78238]
[1779374463778,29.23,76913.93,0.18,0.09291,0.00011,8.78238]
[1779374463981,29.23,76918.47,0.18,0.09341,0.00011,8.81778]
[1779374464883,29.23,76918.47,0.18,0.09341,0.00011,8.81778]
[1779374466854,29.23,76924.98,0.18,0.09412,0.00011,8.86827]
[1779374467002,29.23,76925.09,0.18,0.09414,0.00011,8.86973]
[1779374467919,29.23,76925.09,0.18,0.09414,0.00011,8.86973]
[1779374473047,29.26,76939.55,0.18,0.09591,0.00011,8.99355]
[1779374478082,29.26,76940.3,0.18,0.09602,0.00011,9.00151]
[1779374481104,29.26,76928.6,0.18,0.09476,0.00011,8.91274]
[1779374486138,29.27,76920.96,0.18,0.09397,0.00011,8.85715]
[1779374489398,29.27,76918.2,0.18,0.09369,0.00011,8.83749]
[1779374490165,29.27,76934.1,0.18,0.09544,0.00011,8.96097]
[1779374491173,29.28,76944.46,0.18,0.09655,0.00011,9.03655]
[1779374496208,29.28,76950.42,0.18,0.09725,0.00011,9.08518]
[1779374499347,29.28,76944.13,0.18,0.09656,0.00011,9.03758]
[1779374499421,29.28,76942.23,0.18,0.09636,0.00011,9.02346]
[1779374499530,29.28,76942.23,0.18,0.09636,0.00011,9.02346]
[1779374499699,29.28,76942.23,0.18,0.09636,0.00011,9.02346]
[1779374503902,29.29,76935.2,0.18,0.09562,0.00011,8.97152]
[1779374505848,29.29,76935.86,0.18,0.09571,0.00011,8.97769]
[1779374507970,29.29,76934.55,0.18,0.09558,0.00011,8.96867]
[1779374508291,29.29,76934.18,0.18,0.09555,0.00011,8.96636]
[1779374511313,29.3,76944.73,0.18,0.09673,0.00011,9.0491]
[1779374516348,29.3,76940.79,0.18,0.09633,0.00011,9.02095]
[1779374521384,29.3,76946.14,0.18,0.09695,0.00011,9.06454]
[1779374526413,29.31,76952.16,0.18,0.09765,0.00011,9.11264]
[1779374530447,29.31,76950.24,0.18,0.09745,0.00011,9.0993]
[1779374530462,29.31,76942.67,0.18,0.09662,0.00011,9.04121]
[1779374533471,29.31,76933.43,0.18,0.09562,0.00011,8.97149]
[1779374538506,29.32,76928.12,0.18,0.09508,0.00011,8.93332]
[1779374542108,29.32,76926.05,0.18,0.09487,0.00011,8.91854]
[1779374542698,29.32,76922.04,0.18,0.09445,0.00011,8.88896]
[1779374543398,29.32,76924.0,0.18,0.09467,0.00011,8.90459]
[1779374544300,29.32,76924.0,0.18,0.09467,0.00011,8.90459]
[1779374544304,29.32,76924.0,0.18,0.09467,0.00011,8.90459]
[1779374544311,29.32,76924.0,0.18,0.09467,0.00011,8.90459]
[1779374544760,29.33,76923.81,0.18,0.09466,0.00011,8.90375]
[1779374544770,29.33,76923.81,0.18,0.09466,0.00011,8.90375]
[1779374544803,29.33,76923.81,0.18,0.09466,0.00011,8.90375]
[1779374544933,29.33,76914.03,0.18,0.09361,0.00011,8.82954]
[1779374546802,29.33,76914.03,0.18,0.09362,0.00011,8.83014]
[1779374547441,29.33,76912.37,0.18,0.09345,0.00011,8.81817]
[1779374550412,29.33,76911.36,0.18,0.09336,0.00011,8.81189]
[1779374550426,29.33,76911.36,0.18,0.09336,0.00011,8.81189]
[1779374550438,29.33,76911.64,0.18,0.0934,0.00011,8.81475]
[1779374550890,29.33,76911.64,0.18,0.0934,0.00011,8.81475]
[1779374551471,29.33,76910.95,0.18,0.09329,0.00011,8.80529]
[1779374554982,29.34,76912.44,0.18,0.09348,0.00011,8.81886]
[1779374554990,29.34,76912.44,0.18,0.09348,0.00011,8.81886]
[1779374559490,29.34,76913.62,0.18,0.09365,0.00011,8.83077]
[1779374559514,29.34,76913.62,0.18,0.09365,0.00011,8.83077]
[1779374559654,29.35,76915.53,0.18,0.09388,0.00011,8.84679]
[1779374560908,29.35,76915.53,0.18,0.09388,0.00011,8.84679]
[1779374563681,29.43,76927.98,0.18,0.09586,0.00011,8.98555]
[1779374567313,29.46,76929.21,0.18,0.09626,0.00011,9.01283]
[1779374567382,29.46,76929.21,0.18,0.09626,0.00011,9.01283]
[1779374567393,29.46,76929.21,0.18,0.09626,0.00011,9.01283]
[1779374569893,29.5,76933.52,0.18,0.09699,0.00011,9.06361]
[1779374569994,29.5,76933.65,0.18,0.09701,0.00011,9.06536]
[1779374571365,29.5,76933.65,0.18,0.09701,0.00011,9.06536]
[1779374571374,29.5,76933.65,0.18,0.09701,0.00011,9.06536]
[1779374571406,29.5,76938.75,0.18,0.09759,0.00011,9.1053]
[1779374572836,29.5,76938.75,0.18,0.0976,0.00011,9.10606]
[1779374572901,29.5,76940.1,0.18,0.09775,0.00011,9.11667]
[1779374577503,29.5,76946.0,0.18,0.09842,0.00011,9.1627]
[1779374577530,29.5,76946.0,0.18,0.09842,0.00011,9.1627]
[1779374577512,29.5,76945.58,0.18,0.09837,0.00011,9.15959]
[1779374579556,29.5,76944.97,0.18,0.09831,0.00011,9.15517]
[1779374583731,29.5,76945.77,0.18,0.0984,0.00011,9.16188]
[1779374583845,29.5,76945.77,0.18,0.0984,0.00011,9.16188]
[1779374586847,29.5,76958.42,0.18,0.09983,0.00011,9.26004]
[1779374588304,29.5,76958.42,0.18,0.09983,0.00011,9.26004]
[1779374588364,29.5,76959.0,0.18,0.09989,0.00011,9.26452]
[1779374590701,29.5,76959.69,0.18,0.09997,0.00011,9.26987]
[1779374590874,29.5,76959.3,0.18,0.09993,0.00011,9.26685]
[1779374595910,29.5,76959.68,0.18,0.09997,0.00011,9.26986]
[1779374600945,29.5,76956.19,0.18,0.09958,0.00011,9.24294]
[1779374602121,29.5,76956.19,0.18,0.09958,0.00011,9.24294]
[1779374602814,29.5,76957.11,0.18,0.09968,0.00011,9.25009]
[1779374603088,29.51,76941.41,0.18,0.09793,0.00011,9.129]
[1779374609003,29.51,76934.48,0.18,0.09719,0.00011,9.07725]
[1779374609946,29.51,76934.48,0.18,0.09719,0.00011,9.07725]
[1779374610284,29.51,76934.48,0.18,0.09719,0.00011,9.07725]
[1779374610562,29.51,76929.51,0.18,0.09664,0.00011,9.03942]
[1779374611432,29.51,76929.51,0.18,0.09664,0.00011,9.03942]
[1779374611442,29.51,76929.51,0.18,0.09664,0.00011,9.03942]
[1779374620082,29.52,76928.09,0.18,0.09649,0.00011,9.02714]
[1779374625118,29.52,76926.03,0.18,0.0963,0.00011,9.0137]
[1779374630159,29.52,76929.35,0.18,0.0967,0.00011,9.04125]
[1779374635193,29.53,76921.95,0.18,0.09592,0.00011,8.98666]
[1779374640229,29.53,76919.77,0.18,0.09571,0.00011,8.97235]
[1779374645265,29.54,76912.07,0.18,0.09491,0.00011,8.91627]
[1779374650299,29.54,76917.6,0.18,0.09556,0.00011,8.96142]
[1779374655332,29.55,76914.89,0.18,0.0953,0.00011,8.94356]
[1779374660368,29.55,76910.6,0.18,0.09488,0.00011,8.91351]
[1779374665405,29.56,76910.35,0.18,0.09488,0.00011,8.91406]
[1779374671450,29.56,76912.67,0.18,0.09513,0.00011,8.92978]
[1779374675480,29.57,76902.1,0.18,0.09402,0.00011,8.85163]
[1779374680514,29.57,76902.06,0.18,0.09406,0.00011,8.85435]
[1779374685562,29.58,76903.7,0.18,0.09428,0.00011,8.86969]
[1779374690602,29.58,76915.39,0.18,0.09558,0.00011,8.96101]
[1779374692616,29.58,76925.92,0.18,0.09674,0.00011,9.04208]
[1779374694553,29.59,76927.86,0.18,0.09696,0.00011,9.05725]
[1779374694645,29.59,76927.86,0.18,0.09696,0.00011,9.05725]
[1779374694629,29.59,76931.48,0.18,0.09736,0.00011,9.08526]
[1779374699670,29.59,76930.58,0.18,0.09728,0.00011,9.07957]
[1779374705073,29.59,76935.94,0.18,0.09788,0.00011,9.12125]
[1779374706714,29.59,76915.32,0.18,0.09562,0.00011,8.96393]
[1779374707726,29.59,76915.32,0.18,0.09562,0.00011,8.96393]
[1779374708378,29.59,76915.32,0.18,0.09562,0.00011,8.96393]
[1779374708636,29.59,76919.77,0.18,0.09612,0.00011,8.99836]
[1779374708818,29.59,76919.77,0.18,0.09612,0.00011,8.99836]
[1779374708822,29.59,76919.77,0.18,0.09612,0.00011,8.99836]
[1779374708825,29.59,76919.77,0.18,0.09612,0.00011,8.99836]
[1779374710879,29.59,76927.81,0.18,0.09701,0.00011,9.06051]
[1779374710889,29.59,76927.81,0.18,0.09701,0.00011,9.06051]
[1779374710893,29.59,76927.81,0.18,0.09701,0.00011,9.06051]
[1779374712933,29.59,76928.17,0.18,0.09705,0.00011,9.0637]
[1779374712940,29.59,76928.17,0.18,0.09705,0.00011,9.0637]
[1779374712981,29.59,76927.96,0.18,0.09703,0.00011,9.06228]
[1779374718797,29.6,76929.1,0.18,0.09717,0.00011,9.07213]
[1779374723837,29.6,76926.08,0.18,0.09686,0.00011,9.05002]
[1779374728868,29.6,76926.45,0.18,0.09691,0.00011,9.05393]
[1779374732237,29.6,76929.15,0.18,0.09722,0.00011,9.07506]
[1779374732268,29.6,76936.52,0.18,0.09799,0.00011,9.1268]
[1779374735697,29.6,76946.16,0.18,0.09906,0.00011,9.20118]
[1779374738635,29.6,76958.74,0.18,0.10047,0.00011,9.29818]
[1779374742363,29.6,76958.23,0.18,0.10041,0.00011,9.29389]
[1779374742413,29.6,76958.23,0.18,0.10041,0.00011,9.29389]
[1779374742421,29.6,76958.23,0.18,0.10041,0.00011,9.29389]
[1779374742457,29.6,76959.22,0.18,0.10052,0.00011,9.3014]
[1779374742775,29.6,76959.22,0.18,0.10052,0.00011,9.3014]
[1779374742810,29.6,76959.22,0.18,0.10052,0.00011,9.3014]
[1779374743421,29.6,76959.22,0.18,0.10052,0.00011,9.3014]
[1779374743458,29.6,76959.22,0.18,0.10052,0.00011,9.3014]
[1779374743527,29.6,76959.22,0.18,0.10052,0.00011,9.3014]
[1779374743553,29.6,76959.22,0.18,0.10052,0.00011,9.3014]
[1779374743673,29.6,76932.6,0.18,0.09755,0.00011,9.09641]
[1779374746001,29.6,76922.24,0.18,0.09642,0.00011,9.0175]
[1779374747762,29.6,76921.1,0.18,0.0963,0.00011,9.00909]
[1779374747769,29.6,76921.1,0.18,0.0963,0.00011,9.00909]
[1779374747845,29.6,76921.1,0.18,0.0963,0.00011,9.00909]
[1779374748302,29.6,76921.1,0.18,0.0963,0.00011,9.00909]
[1779374748621,29.6,76920.97,0.18,0.09629,0.00011,9.00841]
[1779374749870,29.6,76914.78,0.18,0.09562,0.00011,8.96152]
[1779374749893,29.6,76914.78,0.18,0.09562,0.00011,8.96152]
[1779374749925,29.6,76914.78,0.18,0.09562,0.00011,8.96152]
[1779374750642,29.6,76914.62,0.18,0.0956,0.00011,8.96061]
[1779374751913,29.6,76914.62,0.18,0.09561,0.00011,8.96098]
[1779374752640,29.6,76915.52,0.18,0.09571,0.00011,8.96822]
[1779374755997,29.61,76915.63,0.18,0.09574,0.00011,8.97018]
[1779374756012,29.61,76915.63,0.18,0.09574,0.00011,8.97018]
[1779374756290,29.61,76915.63,0.18,0.09574,0.00011,8.97018]
[1779374756852,29.61,76915.07,0.18,0.09568,0.00011,8.96627]
[1779374758037,29.61,76913.38,0.18,0.09551,0.00011,8.95378]
[1779374758044,29.61,76913.38,0.18,0.09551,0.00011,8.95378]
[1779374758733,29.61,76914.47,0.18,0.09563,0.00011,8.96245]
[1779374759497,29.61,76914.47,0.18,0.09563,0.00011,8.96245]
[1779374759511,29.61,76914.47,0.18,0.09563,0.00011,8.96245]
[1779374759520,29.61,76914.47,0.18,0.09563,0.00011,8.96245]
[1779374759544,29.61,76914.47,0.18,0.09563,0.00011,8.96245]
[1779374759561,29.61,76921.08,0.18,0.09636,0.00011,9.01323]
[1779374760077,29.61,76921.08,0.18,0.09636,0.00011,9.01323]
[1779374760120,29.61,76925.15,0.18,0.09681,0.00011,9.04469]
[1779374761225,29.61,76925.15,0.18,0.09681,0.00011,9.04469]
[1779374767227,29.61,76927.02,0.18,0.09704,0.00011,9.06068]
[1779374767496,29.61,76927.02,0.18,0.09704,0.00011,9.06068]
[1779374767576,29.61,76934.54,0.18,0.09787,0.00011,9.11849]
[1779374770328,29.61,76936.45,0.18,0.09809,0.00011,9.13349]
[1779374770360,29.62,76935.98,0.18,0.09804,0.00011,9.13005]
[1779374773086,29.62,76931.68,0.18,0.09757,0.00011,9.0974]
[1779374773193,29.62,76930.26,0.18,0.09741,0.00011,9.08674]
[1779374778066,29.62,76922.78,0.18,0.0966,0.00011,9.03048]
[1779374778512,29.62,76922.78,0.18,0.0966,0.00011,9.03048]
[1779374778771,29.62,76921.7,0.18,0.09649,0.00011,9.02248]
[1779374782594,29.62,76923.18,0.18,0.09666,0.00011,9.03458]
[1779374782596,29.62,76923.18,0.18,0.09666,0.00011,9.03458]
[1779374782605,29.62,76923.18,0.18,0.09666,0.00011,9.03458]
[1779374784642,29.62,76922.09,0.18,0.09655,0.00011,9.02675]
[1779374784645,29.62,76922.09,0.18,0.09655,0.00011,9.02675]
[1779374784681,29.62,76922.09,0.18,0.09655,0.00011,9.02675]
[1779374784723,29.62,76921.58,0.18,0.0965,0.00011,9.02311]
[1779374785767,29.62,76921.58,0.18,0.0965,0.00011,9.02311]
[1779374785944,29.62,76921.58,0.18,0.0965,0.00011,9.02336]
[1779374786016,29.62,76921.58,0.18,0.0965,0.00011,9.02336]
[1779374786079,29.62,76921.58,0.18,0.0965,0.00011,9.02336]
[1779374786095,29.62,76921.58,0.18,0.0965,0.00011,9.02336]
[1779374786697,29.62,76921.58,0.18,0.0965,0.00011,9.02336]
[1779374786705,29.62,76921.58,0.18,0.0965,0.00011,9.02336]
[1779374786763,29.62,76931.76,0.18,0.09762,0.00011,9.10144]
[1779374788406,29.62,76931.76,0.18,0.09763,0.00011,9.10176]
[1779374788413,29.62,76931.76,0.18,0.09763,0.00011,9.10176]
[1779374788420,29.62,76929.75,0.18,0.09741,0.00011,9.08656]
[1779374794341,29.63,76930.8,0.18,0.0975,0.00011,9.09071]
[1779374797632,29.63,76932.34,0.18,0.09767,0.00011,9.1028]
[1779374797717,29.63,76932.34,0.18,0.09767,0.00011,9.1028]
[1779374798733,29.63,76917.92,0.18,0.09609,0.00011,8.99292]
[1779374803069,29.63,76910.27,0.18,0.09528,0.00011,8.93597]
[1779374803076,29.63,76910.27,0.18,0.09528,0.00011,8.93597]
[1779374808443,29.63,76917.61,0.18,0.09611,0.00011,8.99415]
[1779374813480,29.64,76919.65,0.18,0.09636,0.00011,9.01122]
[1779374818512,29.64,76919.53,0.18,0.09636,0.00011,9.01181]
[1779374823647,29.64,76917.42,0.18,0.09615,0.00011,8.99695]
[1779374828588,29.64,76934.1,0.18,0.09801,0.00011,9.12598]
[1779374833624,29.65,76933.59,0.18,0.09796,0.00011,9.12283]
[1779374838657,29.65,76925.44,0.18,0.09707,0.00011,9.0611]
[1779374843693,29.65,76925.12,0.18,0.09705,0.00011,9.05973]
[1779374848728,29.65,76930.37,0.18,0.09764,0.00011,9.10075]
[1779374853762,29.65,76931.63,0.18,0.09775,0.00011,9.10614]
[1779374858798,29.65,76941.44,0.18,0.09884,0.00011,9.18168]
[1779374863837,29.65,76942.14,0.18,0.09892,0.00011,9.18712]
[1779374866858,29.65,76922.44,0.18,0.09675,0.00011,9.03649]
[1779374872350,29.65,76922.22,0.18,0.09673,0.00011,9.0356]
[1779374872916,29.66,76920.98,0.18,0.0966,0.00011,9.02659]
[1779374872976,29.66,76920.98,0.18,0.0966,0.00011,9.02659]
[1779374873146,29.66,76920.98,0.18,0.0966,0.00011,9.02659]
[1779374873234,29.66,76920.98,0.18,0.0966,0.00011,9.02659]
[1779374873295,29.66,76899.99,0.18,0.09433,0.00011,8.86737]
[1779374876109,29.66,76897.35,0.18,0.09404,0.00011,8.84712]
[1779374876139,29.66,76897.35,0.18,0.09404,0.00011,8.84712]
[1779374876170,29.66,76894.09,0.18,0.09369,0.00011,8.8225]
[1779374877328,29.66,76894.09,0.18,0.09369,0.00011,8.8225]
[1779374877346,29.66,76894.09,0.18,0.09369,0.00011,8.8225]
[1779374877475,29.66,76894.09,0.18,0.09369,0.00011,8.8225]
[1779374877480,29.66,76894.09,0.18,0.09369,0.00011,8.8225]
[1779374877493,29.66,76894.09,0.18,0.09369,0.00011,8.8225]
[1779374877513,29.66,76894.09,0.18,0.09369,0.00011,8.8225]
[1779374877553,29.66,76894.09,0.18,0.09369,0.00011,8.8225]
[1779374877612,29.66,76886.17,0.18,0.09285,0.00011,8.76281]
[1779374878265,29.66,76886.17,0.18,0.09285,0.00011,8.76281]
[1779374878312,29.66,76891.08,0.18,0.09337,0.00011,8.79988]
[1779374883980,29.66,76902.33,0.18,0.09462,0.00011,8.88791]
[1779374884917,29.66,76902.33,0.18,0.09462,0.00011,8.88791]
[1779374886450,29.66,76902.64,0.18,0.09466,0.00011,8.89074]
[1779374886787,29.66,76901.32,0.18,0.09453,0.00011,8.88121]
[1779374887581,29.66,76901.32,0.18,0.09453,0.00011,8.88121]
[1779374887584,29.66,76901.32,0.18,0.09453,0.00011,8.88121]
[1779374887614,29.66,76901.32,0.18,0.09453,0.00011,8.88121]
[1779374887623,29.66,76901.97,0.18,0.09461,0.00011,8.88661]
[1779374890568,29.67,76896.97,0.18,0.09408,0.00011,8.84973]
[1779374890894,29.67,76903.82,0.18,0.09483,0.00011,8.9021]
[1779374895910,29.67,76904.4,0.18,0.09492,0.00011,8.90839]
[1779374900959,29.68,76904.05,0.18,0.09492,0.00011,8.90859]
[1779374904972,29.68,76906.62,0.18,0.09523,0.00011,8.93042]
[1779374905000,29.68,76906.62,0.18,0.09523,0.00011,8.93042]
[1779374905131,29.68,76906.62,0.18,0.09523,0.00011,8.93042]
[1779374907025,29.68,76907.56,0.18,0.09534,0.00011,8.93799]
[1779374907894,29.68,76901.87,0.18,0.09473,0.00011,8.89529]
[1779374911118,29.68,76901.25,0.18,0.09468,0.00011,8.89201]
[1779374911129,29.68,76901.25,0.18,0.09468,0.00011,8.89201]
[1779374915229,29.69,76903.17,0.18,0.09487,0.00011,8.90349]
[1779374915236,29.69,76903.17,0.18,0.09487,0.00011,8.90349]
[1779374919319,29.69,76901.05,0.18,0.09468,0.00011,8.88963]
[1779374919325,29.69,76901.05,0.18,0.09468,0.00011,8.88963]
[1779374921329,29.69,76897.53,0.18,0.0943,0.00011,8.86344]
[1779374921344,29.69,76897.53,0.18,0.0943,0.00011,8.86344]
[1779374922818,29.69,76896.38,0.18,0.09419,0.00011,8.85519]
[1779374922886,29.7,76889.31,0.18,0.09344,0.00011,8.8023]
[1779374923669,29.7,76878.2,0.18,0.09226,0.00011,8.71923]
[1779374925891,29.7,76878.55,0.18,0.09231,0.00011,8.72221]
[1779374926549,29.7,76876.94,0.18,0.09214,0.00011,8.7106]
[1779374926588,29.7,76876.94,0.18,0.09214,0.00011,8.7106]
[1779374926844,29.7,76869.3,0.18,0.09135,0.0001,8.65388]
[1779374927555,29.7,76869.3,0.18,0.09135,0.0001,8.65388]
[1779374927602,29.7,76869.3,0.18,0.09135,0.0001,8.65388]
[1779374927617,29.7,76865.46,0.18,0.09095,0.0001,8.62569]
[1779374928760,29.7,76865.46,0.18,0.09095,0.0001,8.62569]
[1779374928795,29.7,76865.46,0.18,0.09095,0.0001,8.62569]
[1779374928878,29.7,76865.02,0.18,0.09091,0.0001,8.623]
[1779374929560,29.7,76865.02,0.18,0.09091,0.0001,8.623]
[1779374929579,29.7,76860.04,0.18,0.0904,0.0001,8.58649]
[1779374935347,29.71,76866.54,0.18,0.09114,0.0001,8.63915]
[1779374940379,29.72,76867.01,0.18,0.09124,0.0001,8.64602]
[1779374943399,29.72,76854.87,0.18,0.09,0.0001,8.55731]
[1779374947751,29.73,76868.51,0.18,0.09147,0.0001,8.66212]
[1779374952127,29.73,76873.83,0.18,0.09207,0.00011,8.70498]
[1779374952473,29.73,76873.83,0.18,0.09208,0.00011,8.70574]
[1779374953251,29.73,76873.83,0.18,0.09208,0.00011,8.70574]
[1779374953296,29.73,76873.83,0.18,0.09208,0.00011,8.70574]
[1779374953919,29.73,76873.83,0.18,0.09208,0.00011,8.70574]
[1779374954158,29.73,76879.55,0.18,0.09269,0.00011,8.74936]
[1779374954487,29.74,76880.42,0.18,0.0928,0.00011,8.75657]
[1779374955439,29.74,76880.42,0.18,0.0928,0.00011,8.75657]
[1779374955595,29.74,76880.42,0.18,0.0928,0.00011,8.75657]
[1779374955663,29.74,76881.82,0.18,0.09295,0.00011,8.76775]
[1779374956235,29.74,76881.82,0.18,0.09295,0.00011,8.76775]
[1779374956930,29.74,76887.33,0.18,0.09355,0.00011,8.80984]
[1779374958265,29.74,76886.78,0.18,0.0935,0.00011,8.80634]
[1779374958276,29.74,76886.78,0.18,0.0935,0.00011,8.80634]
[1779374958277,29.74,76886.78,0.18,0.0935,0.00011,8.80634]
[1779374960306,29.74,76887.75,0.18,0.09362,0.00011,8.81479]
[1779374960312,29.74,76887.75,0.18,0.09362,0.00011,8.81479]
[1779374960342,29.74,76887.75,0.18,0.09362,0.00011,8.81479]
[1779374960529,29.74,76888.49,0.18,0.09371,0.00011,8.82092]
[1779374962356,29.74,76887.91,0.18,0.09365,0.00011,8.81711]
[1779374962908,29.74,76890.42,0.18,0.09393,0.00011,8.83657]
[1779374964427,29.75,76896.75,0.18,0.09462,0.00011,8.88489]
[1779374964432,29.75,76896.75,0.18,0.09462,0.00011,8.88489]
[1779374968499,29.75,76901.81,0.18,0.09519,0.00011,8.92495]
[1779374968508,29.75,76901.81,0.18,0.09519,0.00011,8.92495]
[1779374968514,29.75,76901.81,0.18,0.09519,0.00011,8.92495]
[1779374968586,29.75,76901.81,0.18,0.09519,0.00011,8.92535]
[1779374970553,29.75,76900.24,0.18,0.09503,0.00011,8.91389]
[1779374970559,29.75,76900.24,0.18,0.09503,0.00011,8.91389]
[1779374970637,29.75,76900.24,0.18,0.09503,0.00011,8.91389]
[1779374970692,29.75,76891.66,0.18,0.09411,0.00011,8.84953]
[1779374971718,29.75,76885.0,0.18,0.09336,0.00011,8.7949]
[1779374975636,29.75,76897.84,0.18,0.09473,0.00011,8.89139]
[1779374980670,29.75,76895.46,0.18,0.09447,0.00011,8.87322]
[1779374984976,29.75,76895.62,0.18,0.09449,0.00011,8.8743]
[1779374985976,29.75,76908.36,0.18,0.09588,0.00011,8.97166]
[1779374986195,29.75,76908.36,0.18,0.09588,0.00011,8.97166]
[1779374986954,29.75,76908.36,0.18,0.09588,0.00011,8.97166]
[1779374986958,29.75,76908.36,0.18,0.09588,0.00011,8.97166]
[1779374986964,29.75,76908.36,0.18,0.09588,0.00011,8.97166]
[1779374989009,29.75,76900.37,0.18,0.09503,0.00011,8.91194]
[1779374989020,29.75,76900.37,0.18,0.09503,0.00011,8.91194]
[1779374989028,29.76,76900.69,0.18,0.09507,0.00011,8.91474]
[1779374994052,29.76,76902.93,0.18,0.09534,0.00011,8.93387]
[1779374995143,29.76,76902.97,0.18,0.09535,0.00011,8.93458]
[1779374995146,29.76,76902.97,0.18,0.09535,0.00011,8.93458]
[1779374995154,29.76,76902.97,0.18,0.09535,0.00011,8.93458]
[1779374995783,29.76,76902.97,0.18,0.09536,0.00011,8.93499]
[1779374997194,29.76,76902.77,0.18,0.09534,0.00011,8.93388]
[1779374997972,29.76,76897.8,0.18,0.09481,0.00011,8.89671]
[1779374999250,29.76,76897.65,0.18,0.0948,0.00011,8.89602]
[1779374999251,29.76,76897.65,0.18,0.0948,0.00011,8.89602]
[1779374999255,29.76,76897.65,0.18,0.0948,0.00011,8.89602]
[1779374999262,29.76,76897.65,0.18,0.0948,0.00011,8.89602]
[1779375003068,29.77,76895.66,0.18,0.09461,0.00011,8.88282]
[1779375003077,29.77,76895.66,0.18,0.09461,0.00011,8.88282]
[1779375003105,29.77,76895.66,0.18,0.09461,0.00011,8.88282]
[1779375003833,29.77,76895.9,0.18,0.09465,0.00011,8.88557]
[1779375005901,29.77,76891.71,0.18,0.09421,0.00011,8.85415]
[1779375007003,29.77,76866.58,0.18,0.09155,0.0001,8.66579]
[1779375007900,29.77,76866.58,0.18,0.09155,0.0001,8.66579]
[1779375008021,29.77,76866.58,0.18,0.09155,0.0001,8.66579]
[1779375008052,29.77,76866.23,0.18,0.09151,0.0001,8.66317]
[1779375012589,29.77,76863.35,0.18,0.09123,0.0001,8.6431]
[1779375014442,29.77,76859.33,0.18,0.09082,0.0001,8.61409]
[1779375014488,29.77,76859.33,0.18,0.09082,0.0001,8.61409]
[1779375014915,29.77,76859.32,0.18,0.09082,0.0001,8.61402]
[1779375015708,29.77,76859.32,0.18,0.09082,0.0001,8.61402]
[1779375015742,29.77,76859.32,0.18,0.09082,0.0001,8.61402]
[1779375015922,29.77,76861.93,0.18,0.0911,0.0001,8.63393]
[1779375017729,29.78,76861.79,0.18,0.09109,0.0001,8.63333]
[1779375017765,29.78,76861.79,0.18,0.09109,0.0001,8.63333]
[1779375017938,29.78,76862.78,0.18,0.0912,0.0001,8.64115]
[1779375019450,29.78,76862.89,0.18,0.09122,0.0001,8.64262]
[1779375019951,29.78,76861.83,0.18,0.09112,0.0001,8.63557]
[1779375021966,29.78,76850.89,0.18,0.09001,0.0001,8.55602]
[1779375027001,29.79,76859.05,0.18,0.09092,0.0001,8.6209]
[1779375031077,29.8,76879.86,0.18,0.09311,0.00011,8.77498]
[1779375031385,29.8,76879.86,0.18,0.09311,0.00011,8.77498]
[1779375032311,29.8,76880.12,0.18,0.09315,0.00011,8.77767]
[1779375032337,29.8,76880.12,0.18,0.09315,0.00011,8.77767]
[1779375033054,29.8,76890.19,0.18,0.09424,0.00011,8.8546]
[1779375034211,29.8,76896.08,0.18,0.09487,0.00011,8.899]
[1779375034244,29.8,76896.08,0.18,0.09487,0.00011,8.899]
[1779375034960,29.8,76896.08,0.18,0.09487,0.00011,8.899]
[1779375035069,29.8,76896.61,0.18,0.09494,0.00011,8.90399]
[1779375035919,29.8,76896.61,0.18,0.09494,0.00011,8.90399]
[1779375036188,29.8,76891.51,0.18,0.0944,0.00011,8.86609]
[1779375037081,29.8,76888.19,0.18,0.09405,0.00011,8.84109]
[1779375038231,29.81,76888.81,0.18,0.09412,0.00011,8.84635]
[1779375038236,29.81,76888.81,0.18,0.09412,0.00011,8.84635]
[1779375040266,29.81,76891.01,0.18,0.09438,0.00011,8.86409]
[1779375040279,29.81,76891.01,0.18,0.09438,0.00011,8.86409]
[1779375041109,29.81,76891.01,0.18,0.09438,0.00011,8.86467]
[1779375041499,29.81,76891.01,0.18,0.09438,0.00011,8.86467]
[1779375041913,29.81,76891.01,0.18,0.09438,0.00011,8.86467]
[1779375044142,29.81,76891.68,0.18,0.09447,0.00011,8.8708]
[1779375049165,29.81,76891.12,0.18,0.09441,0.00011,8.86666]
[1779375054809,29.81,76888.14,0.18,0.09409,0.00011,8.84373]
[1779375057227,29.81,76875.85,0.18,0.09277,0.00011,8.75036]
[1779375062545,29.81,76881.86,0.18,0.09339,0.00011,8.79463]
[1779375063038,29.81,76869.35,0.18,0.09206,0.00011,8.70053]
[1779375064285,29.81,76855.0,0.18,0.09056,0.0001,8.59359]
[1779375069555,29.81,76850.02,0.18,0.09005,0.0001,8.55683]
[1779375074730,29.81,76853.59,0.18,0.09042,0.0001,8.58333]
[1779375074802,29.81,76852.91,0.18,0.09035,0.0001,8.5783]
[1779375075521,29.81,76852.91,0.18,0.09035,0.0001,8.5783]
[1779375076081,29.81,76847.78,0.18,0.08982,0.0001,8.54027]
[1779375078059,29.81,76837.2,0.18,0.08873,0.0001,8.4623]
[1779375080398,29.81,76849.65,0.18,0.09002,0.0001,8.55474]
[1779375086165,29.81,76861.21,0.18,0.09126,0.0001,8.64366]
[1779375088011,29.82,76882.35,0.18,0.09351,0.00011,8.8033]
[1779375089409,29.82,76884.56,0.18,0.09375,0.00011,8.8199]
[1779375089503,29.82,76884.33,0.18,0.09373,0.00011,8.81817]
[1779375094518,29.82,76886.94,0.18,0.09399,0.00011,8.83478]
[1779375095539,29.82,76906.32,0.18,0.09608,0.00011,8.98186]
[1779375100545,29.82,76910.25,0.18,0.09652,0.00011,9.01235]
[1779375101554,29.82,76919.53,0.18,0.09754,0.00011,9.08309]
[1779375106470,29.82,76911.51,0.18,0.09664,0.00011,9.02067]
[1779375107850,29.82,76910.42,0.18,0.09651,0.00011,9.0119]
[1779375107909,29.82,76914.7,0.18,0.09697,0.00011,9.04351]
[1779375113633,29.81,76916.61,0.18,0.09715,0.00011,9.05585]
[1779375118672,29.81,76919.69,0.18,0.09744,0.00011,9.07657]
[1779375123708,29.8,76921.13,0.18,0.09757,0.00011,9.08513]
[1779375128080,29.8,76917.52,0.18,0.09715,0.00011,9.05628]
[1779375128160,29.8,76919.03,0.18,0.09731,0.00011,9.06732]
[1779375130366,29.8,76919.03,0.18,0.0973,0.00011,9.06692]
[1779375130760,29.8,76928.77,0.18,0.09836,0.00011,9.14012]
[1779375132771,29.8,76917.22,0.18,0.09708,0.00011,9.05113]
[1779375137806,29.79,76916.71,0.18,0.09699,0.00011,9.04518]
[1779375142840,29.79,76912.56,0.18,0.09651,0.00011,9.01167]
[1779375144336,29.79,76912.46,0.18,0.09649,0.00011,9.01017]
[1779375145149,29.79,76930.6,0.18,0.09848,0.00011,9.14827]
[1779375149427,29.78,76922.46,0.18,0.09755,0.00011,9.08412]
[1779375149889,29.78,76922.13,0.18,0.09751,0.00011,9.08114]
[1779375151904,29.78,76912.99,0.18,0.09645,0.00011,9.00569]
[1779375156948,29.78,76914.77,0.18,0.09661,0.00011,9.01727]
[1779375161954,29.77,76919.86,0.18,0.09713,0.00011,9.0534]
[1779375166975,29.77,76916.83,0.18,0.09677,0.00011,9.02838]
[1779375172005,29.76,76917.28,0.18,0.09679,0.00011,9.02998]
[1779375177033,29.76,76913.59,0.18,0.09636,0.00011,9.00018]
[1779375180259,29.76,76921.01,0.18,0.09716,0.00011,9.05551]
[1779375180301,29.76,76928.35,0.18,0.09795,0.00011,9.11064]
[1779375183930,29.75,76931.03,0.18,0.09823,0.00011,9.13008]
[1779375185772,29.75,76933.8,0.18,0.09853,0.00011,9.15021]
[1779375186402,29.75,76933.65,0.18,0.0985,0.00011,9.14851]
[1779375186806,29.75,76933.65,0.18,0.0985,0.00011,9.14851]
[1779375186941,29.75,76933.65,0.18,0.0985,0.00011,9.14851]
[1779375187869,29.75,76934.0,0.18,0.09853,0.00011,9.15063]
[1779375188337,29.75,76940.87,0.18,0.09929,0.00011,9.20266]
[1779375189163,29.75,76939.87,0.18,0.09916,0.00011,9.19374]
[1779375190987,29.75,76934.16,0.18,0.09852,0.00011,9.15004]
[1779375191187,29.74,76937.45,0.18,0.09887,0.00011,9.17406]
[1779375193192,29.74,76948.45,0.18,0.10008,0.00011,9.25756]
[1779375198227,29.74,76944.78,0.18,0.09964,0.00011,9.22738]
[1779375203264,29.73,76942.68,0.18,0.09937,0.00011,9.20846]
[1779375207582,29.73,76949.24,0.18,0.10007,0.00011,9.25641]
[1779375209305,29.73,76961.81,0.18,0.10147,0.00011,9.35219]
[1779375213334,29.72,76951.24,0.18,0.10019,0.00011,9.2629]
[1779375214340,29.72,76941.28,0.18,0.09906,0.00011,9.18574]
[1779375217230,29.72,76940.92,0.18,0.09901,0.00011,9.18207]
[1779375217362,29.72,76944.5,0.18,0.0994,0.00011,9.20906]
[1779375222394,29.71,76938.78,0.18,0.09872,0.00011,9.16235]
[1779375222633,29.71,76938.78,0.18,0.09872,0.00011,9.16235]
[1779375222698,29.71,76924.88,0.18,0.09719,0.00011,9.05611]
[1779375225034,29.71,76924.88,0.18,0.09719,0.00011,9.05611]
[1779375226900,29.71,76926.84,0.18,0.09738,0.00011,9.06972]
[1779375226912,29.71,76928.0,0.18,0.0975,0.00011,9.07807]
[1779375232472,29.7,76930.33,0.18,0.09772,0.00011,9.09322]
[1779375237502,29.7,76932.65,0.18,0.09794,0.00011,9.10858]
[1779375242537,29.69,76932.09,0.18,0.09785,0.00011,9.10216]
[1779375247541,29.69,76931.33,0.18,0.09773,0.00011,9.09417]
[1779375252593,29.69,76928.21,0.18,0.09736,0.00011,9.0679]
[1779375253820,29.69,76928.7,0.18,0.0974,0.00011,9.07122]
[1779375253845,29.69,76928.7,0.18,0.0974,0.00011,9.07122]
[1779375254340,29.69,76928.7,0.18,0.0974,0.00011,9.07122]
[1779375254380,29.68,76931.01,0.18,0.09765,0.00011,9.08844]
[1779375254487,29.68,76931.01,0.18,0.09765,0.00011,9.08844]
[1779375255662,29.68,76931.01,0.18,0.09765,0.00011,9.08844]
[1779375255689,29.68,76931.01,0.18,0.09765,0.00011,9.08844]
[1779375255740,29.68,76951.58,0.18,0.09992,0.00011,9.2452]
[1779375257296,29.68,76951.58,0.18,0.09992,0.00011,9.2452]
[1779375257378,29.68,76951.58,0.18,0.09992,0.00011,9.2452]
[1779375257398,29.68,76953.08,0.18,0.10008,0.00011,9.25613]
[1779375261818,29.68,76961.05,0.18,0.10095,0.00011,9.31555]
[1779375261856,29.68,76961.05,0.18,0.10095,0.00011,9.31555]
[1779375261893,29.67,76961.88,0.18,0.10102,0.00011,9.32047]
[1779375263809,29.67,76960.09,0.18,0.10081,0.00011,9.3059]
[1779375264417,29.67,76959.1,0.18,0.10069,0.00011,9.29753]
[1779375265041,29.67,76959.1,0.18,0.10069,0.00011,9.29753]
[1779375265066,29.67,76959.1,0.18,0.10069,0.00011,9.29753]
[1779375265354,29.67,76958.23,0.18,0.10058,0.00011,9.2901]
[1779375265866,29.67,76958.23,0.18,0.10058,0.00011,9.2901]
[1779375265989,29.67,76958.23,0.18,0.10058,0.00011,9.2901]
[1779375265997,29.67,76958.23,0.18,0.10058,0.00011,9.2901]
[1779375266040,29.67,76958.23,0.18,0.10058,0.00011,9.2901]
[1779375266138,29.67,76951.97,0.18,0.09986,0.00011,9.24115]
[1779375267915,29.67,76951.97,0.18,0.09986,0.00011,9.24115]
[1779375267943,29.67,76947.07,0.18,0.0993,0.00011,9.20251]
[1779375273973,29.67,76946.23,0.18,0.09915,0.00011,9.19005]
[1779375276083,29.66,76950.05,0.18,0.09957,0.00011,9.21902]
[1779375276403,29.66,76950.5,0.18,0.0996,0.00011,9.22158]
[1779375278133,29.66,76950.66,0.18,0.09961,0.00011,9.22233]
[1779375278138,29.66,76950.66,0.18,0.09961,0.00011,9.22233]
[1779375278178,29.66,76950.66,0.18,0.09961,0.00011,9.22233]
[1779375278218,29.66,76951.78,0.18,0.09973,0.00011,9.23048]
[1779375280174,29.66,76951.78,0.18,0.09973,0.00011,9.23048]
[1779375280431,29.66,76948.44,0.18,0.09934,0.00011,9.20376]
[1779375282218,29.66,76950.03,0.18,0.09951,0.00011,9.21544]
[1779375282229,29.66,76950.03,0.18,0.09951,0.00011,9.21544]
[1779375284262,29.66,76950.19,0.18,0.09952,0.00011,9.21566]
[1779375284266,29.66,76950.19,0.18,0.09952,0.00011,9.21566]
[1779375284271,29.66,76950.19,0.18,0.09952,0.00011,9.21566]
[1779375288366,29.65,76955.01,0.18,0.10003,0.00011,9.25087]
[1779375288376,29.65,76955.01,0.18,0.10003,0.00011,9.25087]
[1779375292467,29.65,76954.72,0.18,0.09997,0.00011,9.24675]
[1779375292474,29.65,76954.72,0.18,0.09997,0.00011,9.24675]
[1779375296571,29.65,76951.24,0.18,0.09956,0.00011,9.21868]
[1779375296580,29.65,76951.24,0.18,0.09956,0.00011,9.21868]
[1779375299635,29.64,76951.34,0.18,0.09955,0.00011,9.21819]
[1779375299640,29.64,76951.34,0.18,0.09955,0.00011,9.21819]
[1779375300436,29.64,76946.33,0.18,0.09899,0.00011,9.17926]
[1779375300739,29.64,76946.33,0.18,0.09899,0.00011,9.17926]
[1779375300803,29.64,76946.33,0.18,0.09899,0.00011,9.17926]
[1779375300957,29.64,76946.33,0.18,0.09899,0.00011,9.17926]
[1779375302389,29.64,76946.33,0.18,0.09899,0.00011,9.17926]
[1779375302426,29.64,76946.33,0.18,0.09899,0.00011,9.17926]
[1779375302971,29.64,76949.61,0.18,0.09934,0.00011,9.20348]
[1779375303529,29.64,76949.61,0.18,0.09934,0.00011,9.20348]
[1779375303558,29.64,76949.61,0.18,0.09934,0.00011,9.20348]
[1779375303978,29.64,76950.14,0.18,0.09939,0.00011,9.20721]
[1779375304785,29.64,76950.14,0.18,0.09939,0.00011,9.20721]
[1779375304822,29.64,76950.14,0.18,0.09939,0.00011,9.20721]
[1779375304985,29.64,76951.51,0.18,0.09954,0.00011,9.21741]
[1779375310024,29.64,76956.31,0.18,0.10005,0.00011,9.25217]
[1779375315056,29.63,76954.45,0.18,0.0998,0.00011,9.2353]
[1779375319864,29.63,76947.38,0.18,0.09899,0.00011,9.17934]
[1779375322570,29.63,76946.4,0.18,0.09886,0.00011,9.17103]
[1779375323228,29.63,76946.4,0.18,0.09886,0.00011,9.17103]
[1779375323322,29.63,76944.77,0.18,0.09868,0.00011,9.15824]
[1779375329154,29.62,76941.42,0.18,0.09829,0.00011,9.13109]
[1779375332175,29.62,76934.96,0.18,0.09751,0.00011,9.07571]
[1779375334478,29.62,76946.85,0.18,0.09882,0.00011,9.16599]
[1779375335559,29.62,76946.85,0.18,0.09882,0.00011,9.16599]
[1779375336203,29.62,76946.74,0.18,0.0988,0.00011,9.16471]
[1779375339433,29.62,76948.07,0.18,0.09893,0.00011,9.17407]
[1779375339475,29.62,76947.73,0.18,0.09889,0.00011,9.17101]
[1779375345265,29.61,76940.28,0.18,0.09803,0.00011,9.11165]
[1779375348421,29.61,76928.09,0.18,0.09667,0.00011,9.01763]
[1779375353439,29.61,76932.16,0.18,0.09711,0.00011,9.04809]
[1779375354663,29.61,76934.66,0.18,0.09739,0.00011,9.06706]
[1779375354695,29.61,76934.66,0.18,0.09739,0.00011,9.06706]
[1779375355335,29.61,76934.52,0.18,0.09737,0.00011,9.06584]
[1779375356914,29.61,76939.13,0.18,0.09788,0.00011,9.101]
[1779375358099,29.61,76939.32,0.18,0.09789,0.00011,9.10205]
[1779375363393,29.6,76939.66,0.18,0.09789,0.00011,9.1023]
[1779375368375,29.6,76942.33,0.18,0.09817,0.00011,9.12115]
[1779375368427,29.6,76940.62,0.18,0.09797,0.00011,9.10761]
[1779375370474,29.6,76939.05,0.18,0.09779,0.00011,9.09517]
[1779375370512,29.6,76943.07,0.18,0.09823,0.00011,9.12563]
[1779375376485,29.59,76943.85,0.18,0.09828,0.00011,9.12903]
[1779375378641,29.59,76943.59,0.18,0.09824,0.00011,9.12613]
[1779375379508,29.59,76943.21,0.18,0.09819,0.00011,9.12276]
[1779375383927,29.59,76945.28,0.18,0.09839,0.00011,9.13682]
[1779375389577,29.58,76945.18,0.18,0.09834,0.00011,9.13365]
[1779375394619,29.58,76942.11,0.18,0.09793,0.00011,9.10332]
[1779375399490,29.58,76937.31,0.18,0.09739,0.00011,9.06576]
[1779375401667,29.58,76923.34,0.18,0.09585,0.00011,8.95853]
[1779375407372,29.58,76922.8,0.18,0.09579,0.00011,8.9544]
[1779375407389,29.58,76932.99,0.18,0.09691,0.00011,9.03226]
[1779375412744,29.58,76930.83,0.18,0.09666,0.00011,9.01493]
[1779375418537,29.57,76931.92,0.18,0.09677,0.00011,9.02252]
[1779375423803,29.57,76924.35,0.18,0.09593,0.00011,8.96429]
[1779375423870,29.57,76924.3,0.18,0.09592,0.00011,8.96389]
[1779375428887,29.57,76916.03,0.18,0.095,0.00011,8.89932]
[1779375433902,29.57,76918.04,0.18,0.0952,0.00011,8.91344]
[1779375438922,29.57,76924.97,0.18,0.09594,0.00011,8.96522]
[1779375441690,29.56,76926.61,0.18,0.09611,0.00011,8.97693]
[1779375441711,29.56,76926.61,0.18,0.09611,0.00011,8.97693]
[1779375441769,29.56,76926.61,0.18,0.09611,0.00011,8.97693]
[1779375441963,29.56,76926.61,0.18,0.09611,0.00011,8.97693]
[1779375444445,29.56,76930.36,0.18,0.09652,0.00011,9.00528]
[1779375446407,29.56,76935.67,0.18,0.09709,0.00011,9.04538]
[1779375453032,29.56,76929.36,0.18,0.09631,0.00011,8.98921]
[1779375458462,29.55,76936.64,0.18,0.09709,0.00011,9.04343]
[1779375462448,29.55,76936.51,0.18,0.09706,0.00011,9.04116]
[1779375463914,29.55,76936.5,0.18,0.09705,0.00011,9.04045]
[1779375465498,29.55,76936.82,0.18,0.09708,0.00011,9.04259]
[1779375465915,29.55,76935.3,0.18,0.09691,0.00011,9.03063]
[1779375471158,29.55,76932.57,0.18,0.09658,0.00011,9.0079]
[1779375472932,29.55,76933.72,0.18,0.0967,0.00011,9.01636]
[1779375474911,29.54,76933.32,0.18,0.09665,0.00011,9.01258]
[1779375480441,29.54,76933.88,0.18,0.09668,0.00011,9.01509]
[1779375480546,29.54,76933.88,0.18,0.09668,0.00011,9.01509]
[1779375480617,29.54,76919.53,0.18,0.09511,0.00011,8.90514]
[1779375482235,29.54,76905.71,0.18,0.0936,0.00011,8.79954]
[1779375487258,29.54,76913.2,0.18,0.09441,0.00011,8.85613]
[1779375492270,29.54,76919.78,0.18,0.0951,0.00011,8.90508]
[1779375497270,29.53,76920.11,0.18,0.09512,0.00011,8.906]
[1779375503384,29.53,76919.15,0.18,0.09498,0.00011,8.8966]
[1779375508418,29.53,76922.09,0.18,0.09528,0.00011,8.91742]
[1779375509453,29.53,76922.09,0.18,0.09528,0.00011,8.91742]
[1779375509456,29.53,76922.11,0.18,0.09528,0.00011,8.91722]
[1779375514459,29.52,76926.68,0.18,0.09571,0.00011,8.94579]
[1779375516250,29.52,76926.71,0.18,0.09571,0.00011,8.94574]
[1779375516474,29.52,76926.35,0.18,0.09567,0.00011,8.94272]
[1779375521510,29.52,76925.52,0.18,0.09555,0.00011,8.93449]
[1779375525835,29.51,76928.35,0.18,0.09583,0.00011,8.95446]
[1779375525864,29.51,76928.35,0.18,0.09583,0.00011,8.95446]
[1779375526544,29.51,76928.35,0.18,0.09583,0.00011,8.95414]
[1779375531663,29.51,76933.53,0.18,0.09638,0.00011,8.99235]
[1779375531965,29.51,76937.81,0.18,0.09684,0.00011,9.02482]
[1779375532671,29.51,76937.81,0.18,0.09684,0.00011,9.02482]
[1779375532781,29.51,76942.6,0.18,0.09737,0.00011,9.06126]
[1779375532831,29.51,76942.6,0.18,0.09737,0.00011,9.06126]
[1779375534698,29.51,76942.6,0.18,0.09737,0.00011,9.06111]
[1779375535642,29.51,76945.22,0.18,0.09765,0.00011,9.08076]
[1779375536736,29.51,76948.71,0.18,0.09803,0.00011,9.10735]
[1779375536745,29.51,76948.71,0.18,0.09803,0.00011,9.10735]
[1779375537309,29.51,76948.71,0.18,0.09803,0.00011,9.10735]
[1779375537543,29.51,76948.71,0.18,0.09803,0.00011,9.10735]
[1779375539638,29.51,76972.3,0.18,0.10067,0.00011,9.2884]
[1779375544670,29.5,76974.7,0.18,0.10091,0.00011,9.30516]
[1779375549705,29.5,76974.18,0.18,0.10082,0.00011,9.29875]
[1779375554741,29.49,76974.69,0.18,0.10084,0.00011,9.30023]
[1779375558769,29.49,76962.24,0.18,0.09939,0.00011,9.20133]
[1779375564742,29.48,76961.49,0.18,0.09927,0.00011,9.19266]
[1779375570013,29.47,76956.23,0.18,0.09861,0.00011,9.14762]
[1779375572973,29.47,76949.3,0.18,0.09776,0.00011,9.08724]
[1779375573210,29.47,76947.05,0.18,0.09751,0.00011,9.06993]
[1779375575582,29.47,76947.05,0.18,0.09751,0.00011,9.06993]
[1779375575934,29.47,76940.16,0.18,0.09674,0.00011,9.01631]
[1779375577320,29.47,76938.87,0.18,0.0966,0.00011,9.00641]
[1779375582945,29.46,76944.23,0.18,0.09715,0.00011,9.04463]
[1779375587980,29.46,76946.03,0.18,0.09732,0.00011,9.05624]
[1779375589255,29.46,76946.03,0.18,0.09732,0.00011,9.05624]
[1779375589926,29.46,76941.57,0.18,0.09681,0.00011,9.02113]
[1779375590678,29.46,76932.83,0.18,0.09584,0.00011,8.95364]
[1779375591972,29.46,76931.11,0.18,0.09565,0.00011,8.9401]
[1779375591981,29.46,76931.11,0.18,0.09565,0.00011,8.9401]
[1779375594017,29.46,76931.58,0.18,0.09569,0.00011,8.94302]
[1779375594035,29.46,76931.58,0.18,0.09569,0.00011,8.94302]
[1779375599041,29.45,76932.3,0.18,0.09574,0.00011,8.94679]
[1779375600162,29.45,76931.92,0.18,0.09569,0.00011,8.94353]
[1779375600187,29.45,76931.92,0.18,0.09569,0.00011,8.94353]
[1779375600214,29.45,76931.92,0.18,0.09569,0.00011,8.94353]
[1779375602864,29.45,76933.54,0.18,0.09586,0.00011,8.95523]
[1779375602902,29.45,76933.54,0.18,0.09586,0.00011,8.95523]
[1779375603089,29.45,76933.54,0.18,0.09586,0.00011,8.95489]
[1779375604095,29.45,76943.08,0.18,0.0969,0.00011,9.02772]
[1779375605811,29.45,76945.29,0.18,0.09714,0.00011,9.04434]
[1779375605817,29.45,76945.29,0.18,0.09714,0.00011,9.04434]
[1779375605838,29.45,76945.29,0.18,0.09714,0.00011,9.04434]
[1779375606323,29.45,76945.29,0.18,0.09714,0.00011,9.04434]
[1779375606342,29.45,76945.29,0.18,0.09714,0.00011,9.04434]
[1779375606771,29.45,76945.29,0.18,0.09714,0.00011,9.04434]
[1779375606792,29.45,76945.29,0.18,0.09714,0.00011,9.04434]
[1779375606379,29.45,76932.84,0.18,0.09576,0.00011,8.9482]
[1779375607117,29.45,76932.84,0.18,0.09576,0.00011,8.9482]
[1779375608417,29.45,76932.84,0.18,0.09576,0.00011,8.9482]
[1779375608444,29.45,76932.84,0.18,0.09576,0.00011,8.9482]
[1779375608448,29.45,76932.05,0.18,0.09567,0.00011,8.94181]
[1779375610415,29.45,76932.05,0.18,0.09567,0.00011,8.94181]
[1779375610432,29.45,76932.05,0.18,0.09567,0.00011,8.94181]
[1779375610442,29.45,76931.36,0.18,0.09559,0.00011,8.9362]
[1779375612435,29.45,76931.36,0.18,0.09559,0.00011,8.9362]
[1779375612806,29.45,76930.72,0.18,0.09552,0.00011,8.93136]
[1779375614561,29.45,76930.59,0.18,0.09551,0.00011,8.9304]
[1779375614585,29.45,76930.59,0.18,0.09551,0.00011,8.9304]
[1779375618358,29.44,76927.12,0.18,0.09512,0.00011,8.9032]
[1779375618376,29.44,76927.12,0.18,0.09512,0.00011,8.9032]
[1779375618412,29.44,76927.12,0.18,0.09512,0.00011,8.9032]
[1779375618584,29.44,76927.12,0.18,0.09512,0.00011,8.9032]
[1779375618640,29.44,76927.12,0.18,0.09512,0.00011,8.9032]
[1779375618681,29.44,76931.8,0.18,0.09562,0.00011,8.93872]
[1779375619441,29.44,76931.8,0.18,0.09562,0.00011,8.93872]
[1779375619826,29.44,76934.74,0.18,0.09595,0.00011,8.96112]
[1779375620634,29.44,76934.74,0.18,0.09595,0.00011,8.96112]
[1779375620653,29.44,76934.74,0.18,0.09595,0.00011,8.96112]
[1779375620681,29.44,76934.74,0.18,0.09595,0.00011,8.96112]
[1779375620812,29.44,76934.74,0.18,0.09595,0.00011,8.96112]
[1779375620817,29.44,76934.74,0.18,0.09595,0.00011,8.96112]
[1779375620841,29.44,76937.12,0.18,0.09621,0.00011,8.97937]
[1779375622664,29.44,76937.12,0.18,0.09621,0.00011,8.97937]
[1779375628799,29.44,76935.57,0.18,0.09601,0.00011,8.96593]
[1779375629377,29.44,76934.84,0.18,0.09593,0.00011,8.96006]
[1779375631160,29.44,76941.03,0.18,0.0966,0.00011,9.00676]
[1779375631288,29.44,76942.53,0.18,0.09672,0.00011,9.0133]
[1779375633305,29.44,76932.4,0.18,0.09559,0.00011,8.93464]
[1779375635518,29.44,76932.2,0.18,0.09557,0.00011,8.9331]
[1779375635602,29.44,76934.27,0.18,0.09579,0.00011,8.94856]
[1779375636009,29.44,76934.27,0.18,0.09579,0.00011,8.94856]
[1779375637498,29.44,76934.27,0.18,0.09579,0.00011,8.94856]
[1779375637552,29.44,76934.27,0.18,0.09579,0.00011,8.94856]
[1779375637574,29.44,76952.83,0.18,0.09783,0.00011,9.09048]
[1779375639156,29.44,76952.83,0.18,0.09783,0.00011,9.09048]
[1779375639799,29.43,76959.46,0.18,0.09856,0.00011,9.14097]
[1779375641969,29.43,76953.13,0.18,0.09784,0.00011,9.0911]
[1779375642005,29.43,76953.13,0.18,0.09784,0.00011,9.0911]
[1779375642395,29.43,76953.13,0.18,0.09784,0.00011,9.0911]
[1779375642520,29.43,76953.13,0.18,0.09784,0.00011,9.0911]
[1779375642711,29.43,76953.13,0.18,0.09784,0.00011,9.0911]
[1779375642776,29.43,76953.13,0.18,0.09784,0.00011,9.0911]
[1779375642786,29.43,76953.13,0.18,0.09784,0.00011,9.0911]
[1779375642720,29.43,76942.62,0.18,0.09666,0.00011,9.00909]
[1779375642868,29.43,76942.62,0.18,0.09666,0.00011,9.00909]
[1779375643390,29.43,76942.81,0.18,0.09668,0.00011,9.01055]
[1779375645702,29.43,76942.02,0.18,0.09659,0.00011,9.00413]
[1779375645733,29.43,76942.02,0.18,0.09659,0.00011,9.00413]
[1779375645794,29.43,76953.27,0.18,0.09783,0.00011,9.09041]
[1779375649508,29.43,76950.37,0.18,0.09749,0.00011,9.06667]
[1779375649555,29.43,76950.37,0.18,0.09749,0.00011,9.06667]
[1779375649632,29.42,76945.52,0.18,0.09694,0.00011,9.02891]
[1779375655471,29.41,76938.65,0.18,0.09608,0.00011,8.96928]
[1779375659499,29.41,76929.09,0.18,0.09502,0.00011,8.89495]
[1779375664537,29.41,76927.81,0.18,0.09486,0.00011,8.88403]
[1779375669572,29.41,76924.16,0.18,0.09445,0.00011,8.85504]
[1779375671589,29.4,76933.7,0.18,0.09549,0.00011,8.92755]
[1779375676621,29.4,76936.26,0.18,0.09574,0.00011,8.94554]
[1779375679098,29.4,76933.31,0.18,0.09541,0.00011,8.92226]
[1779375679642,29.4,76930.09,0.18,0.09505,0.00011,8.89731]
[1779375680649,29.4,76942.16,0.18,0.09638,0.00011,8.98966]
[1779375684390,29.4,76946.87,0.18,0.09688,0.00011,9.02467]
[1779375684747,29.4,76946.87,0.18,0.09688,0.00011,9.02467]
[1779375688502,29.39,76944.54,0.18,0.0966,0.00011,9.00531]
[1779375688706,29.39,76945.28,0.18,0.09668,0.00011,9.01066]
[1779375693740,29.39,76943.66,0.18,0.09642,0.00011,8.99137]
[1779375698774,29.39,76946.23,0.18,0.09668,0.00011,9.00944]
[1779375701736,29.39,76947.98,0.18,0.09687,0.00011,9.02223]
[1779375701842,29.39,76962.97,0.18,0.09854,0.00011,9.1376]
[1779375704724,29.38,76967.16,0.18,0.099,0.00011,9.16939]
[1779375704928,29.38,76959.37,0.18,0.09812,0.00011,9.10871]
[1779375705455,29.38,76959.37,0.18,0.09812,0.00011,9.10871]
[1779375710354,29.38,76958.9,0.18,0.09801,0.00011,9.10132]
[1779375713161,29.35,76954.23,0.18,0.09729,0.00011,9.05189]
[1779375713880,29.34,76955.08,0.18,0.09733,0.00011,9.05471]
[1779375715190,29.34,76955.01,0.18,0.09732,0.00011,9.0538]
[1779375715897,29.34,76955.0,0.18,0.09726,0.00011,9.05]
[1779375720931,29.33,76959.95,0.18,0.09779,0.00011,9.08641]
[1779375722260,29.33,76959.95,0.18,0.09779,0.00011,9.08641]
[1779375722865,29.33,76971.69,0.18,0.0991,0.00011,9.17676]
[1779375723415,29.33,76971.69,0.18,0.0991,0.00011,9.17676]
[1779375723462,29.33,76971.69,0.18,0.0991,0.00011,9.17676]
[1779375723512,29.33,76978.57,0.18,0.09987,0.00011,9.23012]
[1779375724820,29.33,76978.57,0.18,0.09987,0.00011,9.23012]
[1779375724858,29.33,76978.57,0.18,0.09987,0.00011,9.23012]
[1779375724873,29.33,76978.57,0.18,0.09987,0.00011,9.23012]
[1779375724914,29.33,76974.2,0.18,0.09937,0.00011,9.19577]
[1779375725442,29.33,76974.2,0.18,0.09937,0.00011,9.19577]
[1779375725924,29.33,76974.37,0.18,0.09939,0.00011,9.19667]
[1779375730926,29.3,76974.02,0.18,0.09913,0.00011,9.17914]
[1779375733717,29.29,76970.06,0.18,0.09856,0.00011,9.14011]
[1779375733758,29.29,76970.06,0.18,0.09856,0.00011,9.14011]
[1779375733772,29.28,76964.4,0.18,0.09788,0.00011,9.09352]
[1779375737808,29.28,76966.1,0.18,0.09807,0.00011,9.10634]
[1779375737884,29.28,76966.1,0.18,0.09807,0.00011,9.10634]
[1779375737873,29.28,76965.77,0.18,0.09803,0.00011,9.10336]
[1779375739854,29.28,76965.77,0.18,0.09803,0.00011,9.10336]
[1779375739878,29.28,76965.77,0.18,0.09803,0.00011,9.10336]
[1779375739857,29.28,76964.71,0.18,0.0979,0.00011,9.09471]
[1779375740034,29.28,76964.71,0.18,0.0979,0.00011,9.09471]
[1779375740897,29.28,76967.97,0.18,0.09826,0.00011,9.1198]
[1779375741877,29.28,76967.97,0.18,0.09826,0.00011,9.1198]
[1779375741883,29.28,76967.97,0.18,0.09826,0.00011,9.1198]
[1779375741894,29.28,76967.97,0.18,0.09826,0.00011,9.1198]
[1779375743927,29.28,76969.63,0.18,0.09845,0.00011,9.13243]
[1779375743944,29.28,76969.63,0.18,0.09845,0.00011,9.13243]
[1779375744096,29.27,76970.41,0.18,0.09849,0.00011,9.13521]
[1779375745973,29.27,76969.67,0.18,0.09836,0.00011,9.12647]
[1779375746948,29.25,76967.55,0.18,0.09804,0.00011,9.10447]
[1779375747114,29.25,76967.55,0.18,0.09804,0.00011,9.10447]
[1779375747124,29.25,76967.55,0.18,0.09804,0.00011,9.10447]
[1779375747194,29.25,76970.86,0.18,0.09841,0.00011,9.13017]
[1779375748056,29.25,76970.86,0.18,0.09841,0.00011,9.13017]
[1779375748915,29.25,76978.49,0.18,0.09924,0.00011,9.18694]
[1779375752140,29.25,76976.88,0.18,0.099,0.00011,9.16882]
[1779375752143,29.25,76976.88,0.18,0.099,0.00011,9.16882]
[1779375752168,29.25,76976.88,0.18,0.099,0.00011,9.16882]
[1779375752244,29.25,76976.26,0.18,0.09893,0.00011,9.16399]
[1779375754208,29.25,76974.96,0.18,0.09877,0.00011,9.15321]
[1779375754559,29.25,76976.86,0.18,0.09899,0.00011,9.168]
[1779375760218,29.24,76985.31,0.18,0.0999,0.00011,9.23071]
[1779375763788,29.24,76995.2,0.18,0.10101,0.00011,9.30657]
[1779375767725,29.24,76998.4,0.18,0.10135,0.00012,9.32995]
[1779375767765,29.23,77000.32,0.18,0.10156,0.00012,9.3444]
[1779375768047,29.23,77000.32,0.18,0.10156,0.00012,9.3444]
[1779375768087,29.23,77000.32,0.18,0.10156,0.00012,9.3444]
[1779375768091,29.23,77000.32,0.18,0.10156,0.00012,9.3444]
[1779375768120,29.23,77000.32,0.18,0.10156,0.00012,9.3444]
[1779375768595,29.23,77000.32,0.18,0.10156,0.00012,9.3444]
[1779375768961,29.23,77000.32,0.18,0.10156,0.00012,9.3444]
[1779375768909,29.23,77001.74,0.18,0.10172,0.00012,9.35493]
[1779375769279,29.23,77001.74,0.18,0.10172,0.00012,9.35493]
[1779375770112,29.23,77001.74,0.18,0.10172,0.00012,9.35493]
[1779375770161,29.23,77001.74,0.18,0.10172,0.00012,9.35493]
[1779375770288,29.23,76997.29,0.18,0.1012,0.00012,9.31955]
[1779375772300,29.23,76987.6,0.18,0.10008,0.00011,9.24293]
[1779375774789,29.23,76991.15,0.18,0.10048,0.00011,9.27038]
[1779375774869,29.23,76992.27,0.18,0.10059,0.00011,9.27842]
[1779375779962,29.23,76997.25,0.18,0.10115,0.00012,9.3163]
[1779375784900,29.22,76999.32,0.18,0.10135,0.00012,9.33033]
[1779375790428,29.22,76990.46,0.18,0.10029,0.00011,9.25788]
[1779375795463,29.18,76988.78,0.18,0.09984,0.00011,9.22705]
[1779375800498,29.15,76990.04,0.18,0.09975,0.00011,9.22115]
[1779375801938,29.14,76975.18,0.18,0.09797,0.00011,9.09888]
[1779375803533,29.14,76963.01,0.18,0.0966,0.00011,9.00384]
[1779375805556,29.14,76960.17,0.18,0.09628,0.00011,8.98181]
[1779375805986,29.14,76961.12,0.18,0.09639,0.00011,8.9892]
[1779375807546,29.14,76959.94,0.18,0.09626,0.00011,8.98006]
[1779375807635,29.14,76959.94,0.18,0.09626,0.00011,8.98006]
[1779375808011,29.14,76954.33,0.18,0.09564,0.00011,8.93664]
[1779375809887,29.14,76954.04,0.18,0.0956,0.00011,8.93442]
[1779375809901,29.14,76954.04,0.18,0.0956,0.00011,8.93442]
[1779375809935,29.14,76954.04,0.18,0.0956,0.00011,8.93442]
[1779375809964,29.14,76953.93,0.18,0.09559,0.00011,8.93366]
[1779375811588,29.14,76945.37,0.18,0.09461,0.00011,8.863]
[1779375812195,29.14,76945.37,0.18,0.09461,0.00011,8.863]
[1779375812399,29.14,76945.37,0.18,0.09461,0.00011,8.863]
[1779375812456,29.14,76945.37,0.18,0.09461,0.00011,8.863]
[1779375812493,29.14,76945.37,0.18,0.09461,0.00011,8.863]
[1779375812569,29.14,76945.37,0.18,0.09461,0.00011,8.863]
[1779375812605,29.14,76945.37,0.18,0.09461,0.00011,8.863]
[1779375812747,29.14,76936.34,0.18,0.09362,0.00011,8.79353]
[1779375818637,29.14,76940.45,0.18,0.09407,0.00011,8.82525]
[1779375819926,29.14,76940.45,0.18,0.09407,0.00011,8.82525]
[1779375819970,29.14,76940.45,0.18,0.09407,0.00011,8.82525]
[1779375820024,29.14,76938.29,0.18,0.09383,0.00011,8.80855]
[1779375821954,29.14,76938.29,0.18,0.09383,0.00011,8.80848]
[1779375821981,29.14,76938.29,0.18,0.09383,0.00011,8.80848]
[1779375822667,29.14,76936.53,0.18,0.09364,0.00011,8.79465]
[1779375824007,29.14,76936.53,0.18,0.09364,0.00011,8.79465]
[1779375824027,29.14,76936.53,0.18,0.09364,0.00011,8.79465]
[1779375824688,29.14,76937.35,0.18,0.09373,0.00011,8.80146]
[1779375825613,29.14,76937.35,0.18,0.09373,0.00011,8.80146]
[1779375825625,29.14,76937.35,0.18,0.09373,0.00011,8.80146]
[1779375825954,29.14,76942.64,0.18,0.09431,0.00011,8.84218]
[1779375828404,29.14,76941.63,0.18,0.0942,0.00011,8.83438]
[1779375828422,29.14,76941.63,0.18,0.0942,0.00011,8.83438]
[1779375828712,29.14,76941.63,0.18,0.0942,0.00011,8.83436]
[1779375833747,29.14,76939.79,0.18,0.09401,0.00011,8.82107]
[1779375838782,29.14,76942.89,0.18,0.09436,0.00011,8.84561]
[1779375843818,29.15,76946.12,0.18,0.09473,0.00011,8.87151]
[1779375844332,29.15,76946.12,0.18,0.09473,0.00011,8.87151]
[1779375845832,29.15,76960.75,0.18,0.09634,0.00011,8.98423]
[1779375850866,29.14,76963.38,0.18,0.09662,0.00011,9.00361]
[1779375855902,29.14,76961.43,0.18,0.09639,0.00011,8.98734]
[1779375858774,29.14,76958.04,0.18,0.09601,0.00011,8.96076]
[1779375858923,29.14,76958.26,0.18,0.09603,0.00011,8.9622]
[1779375863958,29.14,76950.08,0.18,0.09511,0.00011,8.89832]
[1779375866882,29.14,76951.29,0.18,0.09524,0.00011,8.90731]
[1779375866916,29.14,76951.29,0.18,0.09524,0.00011,8.90731]
[1779375866979,29.14,76953.12,0.18,0.09544,0.00011,8.92126]
[1779375867662,29.14,76953.12,0.18,0.09544,0.00011,8.92126]
[1779375868101,29.14,76960.9,0.18,0.0963,0.00011,8.98126]
[1779375869113,29.14,76966.18,0.18,0.09689,0.00011,9.02213]
[1779375869441,29.14,76966.18,0.18,0.09689,0.00011,9.02213]
[1779375869486,29.14,76966.18,0.18,0.09689,0.00011,9.02213]
[1779375869641,29.14,76966.18,0.18,0.09689,0.00011,9.02213]
[1779375869666,29.14,76966.18,0.18,0.09689,0.00011,9.02213]
[1779375870000,29.14,76970.53,0.18,0.09737,0.00011,9.05564]
[1779375870407,29.14,76970.53,0.18,0.09737,0.00011,9.05564]
[1779375870440,29.14,76970.53,0.18,0.09737,0.00011,9.05564]
[1779375871015,29.14,76979.83,0.18,0.09837,0.00011,9.12285]
[1779375873129,29.14,76982.63,0.18,0.09868,0.00011,9.14446]
[1779375873149,29.14,76982.63,0.18,0.09868,0.00011,9.14446]
[1779375874035,29.14,76984.34,0.18,0.09887,0.00011,9.15756]
[1779375874815,29.14,76984.34,0.18,0.09887,0.00011,9.15756]
[1779375875041,29.13,76986.38,0.18,0.09909,0.00011,9.17219]
[1779375877209,29.13,76993.77,0.18,0.09992,0.00011,9.22953]
[1779375877267,29.13,76993.77,0.18,0.09992,0.00011,9.22953]
[1779375882395,29.13,77000.21,0.18,0.10061,0.00012,9.2768]
[1779375888133,29.12,77000.33,0.18,0.10056,0.00011,9.27357]
[1779375892508,29.11,76988.31,0.18,0.09914,0.00011,9.17602]
[1779375897898,29.11,76993.32,0.18,0.09968,0.00011,9.21303]
[1779375897979,29.11,76999.45,0.18,0.10037,0.00011,9.26056]
[1779375900217,29.1,77009.56,0.18,0.10152,0.00012,9.33873]
[1779375905287,29.1,77006.73,0.18,0.10113,0.00012,9.31248]
[1779375905471,29.1,77006.73,0.18,0.10113,0.00012,9.31248]
[1779375907381,29.1,77007.92,0.18,0.10126,0.00012,9.32108]
[1779375907920,29.1,77007.92,0.18,0.10126,0.00012,9.32108]
[1779375907937,29.1,77007.92,0.18,0.10126,0.00012,9.32108]
[1779375907950,29.1,77007.92,0.18,0.10126,0.00012,9.32108]
[1779375909878,29.06,77007.86,0.18,0.10093,0.00012,9.29913]
[1779375910080,29.06,77007.86,0.18,0.10093,0.00012,9.29913]
[1779375910100,29.05,77007.6,0.18,0.10089,0.00012,9.29642]
[1779375912096,29.05,76996.08,0.18,0.09954,0.00011,9.20397]
[1779375917106,29.05,76992.9,0.18,0.09915,0.00011,9.17714]
[1779375919149,29.05,76982.64,0.18,0.09797,0.00011,9.09594]
[1779375924098,29.03,76991.95,0.18,0.09889,0.00011,9.15966]
[1779375924387,29.03,76991.95,0.18,0.09889,0.00011,9.15966]
[1779375930429,28.99,76994.09,0.18,0.09882,0.00011,9.15491]
[1779375933179,28.98,76997.53,0.18,0.09909,0.00011,9.1721]
[1779375933996,28.98,76990.86,0.18,0.09832,0.00011,9.11897]
[1779375936562,28.98,76987.91,0.18,0.09799,0.00011,9.09585]
[1779375936575,28.98,76983.12,0.18,0.09744,0.00011,9.05773]
[1779375937722,28.98,76983.12,0.18,0.09744,0.00011,9.05773]
[1779375941508,28.97,76970.05,0.18,0.09594,0.00011,8.95375]
[1779375946513,28.97,76966.36,0.18,0.09551,0.00011,8.92377]
[1779375951524,28.97,76966.37,0.18,0.09549,0.00011,8.92281]
[1779375956541,28.97,76964.07,0.18,0.09522,0.00011,8.90375]
[1779375961547,28.96,76957.85,0.18,0.09452,0.00011,8.85446]
[1779375966557,28.96,76965.63,0.18,0.09537,0.00011,8.9144]
[1779375971566,28.96,76971.25,0.18,0.09598,0.00011,8.95668]
[1779375976579,28.96,76972.11,0.18,0.09605,0.00011,8.96167]
[1779375981597,28.95,76972.87,0.18,0.09611,0.00011,8.96617]
[1779375987641,28.95,76980.05,0.18,0.09688,0.00011,9.01942]
[1779375987899,28.95,76977.51,0.18,0.09659,0.00011,8.99916]
[1779375989412,28.95,76984.53,0.18,0.09737,0.00011,9.05355]
[1779375989572,28.95,76984.53,0.18,0.09737,0.00011,9.05355]
[1779375990920,28.95,76958.15,0.18,0.09441,0.00011,8.84747]
[1779375994145,28.95,76962.71,0.18,0.09487,0.00011,8.87759]
[1779375994175,28.95,76964.48,0.18,0.09507,0.00011,8.89134]
[1779375998832,28.94,76966.03,0.18,0.09523,0.00011,8.90261]
[1779375998967,28.94,76966.03,0.18,0.09523,0.00011,8.90261]
[1779375999067,28.94,76979.15,0.18,0.09669,0.00011,9.00468]
[1779376000489,28.94,76979.15,0.18,0.09669,0.00011,9.00445]
[1779376001003,28.94,76978.69,0.18,0.09663,0.00011,9.00006]
[1779376004346,28.94,76971.58,0.18,0.09582,0.00011,8.94396]
[1779376005033,28.94,76974.36,0.18,0.09613,0.00011,8.96532]
[1779376008184,28.94,76976.2,0.18,0.09632,0.00011,8.97896]
[1779376009065,28.94,76969.74,0.18,0.09558,0.00011,8.92763]
[1779376010139,28.94,76933.34,0.18,0.09158,0.00011,8.64605]
[1779376011011,28.94,76933.34,0.18,0.09158,0.00011,8.64605]
[1779376011116,28.94,76933.34,0.18,0.09158,0.00011,8.64605]
[1779376011160,28.94,76925.23,0.18,0.09071,0.00011,8.58387]
[1779376012121,28.94,76925.23,0.18,0.09071,0.00011,8.58387]
[1779376012296,28.94,76920.2,0.18,0.09018,0.00011,8.54574]
[1779376012541,28.94,76920.2,0.18,0.09018,0.00011,8.54574]
[1779376012582,28.94,76920.2,0.18,0.09018,0.00011,8.54574]
[1779376013095,28.94,76920.3,0.18,0.09019,0.00011,8.54651]
[1779376014101,28.94,76906.2,0.18,0.08869,0.00011,8.43935]
[1779376014474,28.94,76906.2,0.18,0.08869,0.00011,8.43935]
[1779376014626,28.94,76906.2,0.18,0.08869,0.00011,8.43935]
[1779376015108,28.94,76891.97,0.18,0.0872,0.0001,8.33188]
[1779376015886,28.94,76891.97,0.18,0.0872,0.0001,8.33188]
[1779376020758,28.94,76892.68,0.18,0.0873,0.0001,8.33895]
[1779376020879,28.94,76892.68,0.18,0.0873,0.0001,8.33895]
[1779376021150,28.94,76892.96,0.18,0.08733,0.0001,8.34106]
[1779376022156,28.95,76883.59,0.18,0.08642,0.0001,8.2753]
[1779376022962,28.95,76883.59,0.18,0.08642,0.0001,8.2753]
[1779376023013,28.95,76883.59,0.18,0.08642,0.0001,8.2753]
[1779376023208,28.95,76883.59,0.18,0.08642,0.0001,8.2753]
[1779376023219,28.95,76883.59,0.18,0.08642,0.0001,8.2753]
[1779376023165,28.95,76880.45,0.18,0.0861,0.0001,8.25169]
[1779376023985,28.95,76880.45,0.18,0.0861,0.0001,8.25169]
[1779376024172,28.95,76891.38,0.18,0.08725,0.0001,8.33509]
[1779376024817,28.95,76891.38,0.18,0.08725,0.0001,8.33509]
[1779376025178,28.95,76895.82,0.18,0.08772,0.0001,8.36918]
[1779376025257,28.95,76895.82,0.18,0.08772,0.0001,8.36918]
[1779376026184,28.95,76887.91,0.18,0.0869,0.0001,8.30984]
[1779376028888,28.96,76887.12,0.18,0.08688,0.0001,8.30855]
[1779376028898,28.96,76887.12,0.18,0.08688,0.0001,8.30855]
[1779376029205,28.96,76889.09,0.18,0.08709,0.0001,8.32377]
[1779376031354,28.97,76888.8,0.18,0.08707,0.0001,8.32235]
[1779376031399,28.97,76888.8,0.18,0.08707,0.0001,8.32235]
[1779376031518,28.97,76888.8,0.18,0.08707,0.0001,8.32235]
[1779376032227,28.97,76884.94,0.18,0.08673,0.0001,8.29755]
[1779376032987,28.97,76884.94,0.18,0.08673,0.0001,8.29755]
[1779376033234,28.98,76881.52,0.18,0.08644,0.0001,8.27648]
[1779376034331,28.99,76883.77,0.18,0.08674,0.0001,8.29776]
[1779376034781,28.99,76883.77,0.18,0.08674,0.0001,8.29776]
[1779376034829,28.99,76883.77,0.18,0.08674,0.0001,8.29776]
[1779376035111,28.99,76883.77,0.18,0.08674,0.0001,8.29776]
[1779376035248,29.0,76884.53,0.18,0.08688,0.0001,8.30781]
[1779376036269,29.0,76876.42,0.18,0.08604,0.0001,8.24739]
[1779376037262,29.0,76879.39,0.18,0.08636,0.0001,8.27016]
[1779376039197,29.0,76879.39,0.18,0.08636,0.0001,8.27016]
[1779376039240,29.0,76882.19,0.18,0.08666,0.0001,8.29206]
[1779376044321,29.01,76883.1,0.18,0.08678,0.0001,8.30113]
[1779376046148,29.01,76872.92,0.18,0.08575,0.0001,8.22561]
[1779376052019,29.01,76864.91,0.18,0.08496,0.0001,8.16802]
[1779376055271,29.02,76881.96,0.18,0.08669,0.0001,8.29275]
[1779376055513,29.02,76883.14,0.18,0.08683,0.0001,8.30282]
[1779376055530,29.02,76883.14,0.18,0.08683,0.0001,8.30282]
[1779376055671,29.02,76883.14,0.18,0.08683,0.0001,8.30282]
[1779376055915,29.02,76883.14,0.18,0.08683,0.0001,8.30282]
[1779376056201,29.02,76884.72,0.18,0.087,0.0001,8.31528]
[1779376057614,29.02,76884.72,0.18,0.087,0.0001,8.31528]
[1779376057652,29.02,76884.72,0.18,0.087,0.0001,8.31528]
[1779376057749,29.02,76888.11,0.18,0.08736,0.0001,8.34136]
[1779376059662,29.02,76888.11,0.18,0.08737,0.0001,8.34188]
[1779376059715,29.02,76887.16,0.18,0.08728,0.0001,8.33528]
[1779376064727,29.03,76888.65,0.18,0.08747,0.0001,8.34902]
[1779376068288,29.03,76900.76,0.18,0.08876,0.00011,8.44227]
[1779376073310,29.03,76897.16,0.18,0.08841,0.00011,8.41667]
[1779376078328,29.04,76904.26,0.18,0.08919,0.00011,8.47288]
[1779376080968,29.04,76905.27,0.18,0.08931,0.00011,8.48127]
[1779376080980,29.04,76905.27,0.18,0.08931,0.00011,8.48127]
[1779376081030,29.04,76905.27,0.18,0.08931,0.00011,8.48127]
[1779376081295,29.04,76905.27,0.18,0.08931,0.00011,8.48127]
[1779376081297,29.04,76903.61,0.18,0.08914,0.00011,8.46907]
[1779376083165,29.04,76903.61,0.18,0.08914,0.00011,8.46907]
[1779376083173,29.04,76891.1,0.18,0.08784,0.0001,8.37547]
[1779376088625,29.05,76896.47,0.18,0.08844,0.00011,8.4185]
[1779376093660,29.05,76902.03,0.18,0.08905,0.00011,8.46285]
[1779376098700,29.05,76906.66,0.18,0.08957,0.00011,8.49983]
[1779376100711,29.05,76895.47,0.18,0.0884,0.00011,8.41597]
[1779376105749,29.06,76894.38,0.18,0.08832,0.0001,8.41036]
[1779376106804,29.06,76894.38,0.18,0.08832,0.0001,8.41036]
[1779376106858,29.06,76894.8,0.18,0.08838,0.0001,8.41408]
[1779376111985,29.06,76893.13,0.18,0.08823,0.0001,8.40367]
[1779376112403,29.07,76893.98,0.18,0.08828,0.0001,8.40577]
[1779376112984,29.07,76893.98,0.18,0.08828,0.0001,8.40577]
[1779376113038,29.07,76895.47,0.18,0.08845,0.00011,8.4176]
[1779376117936,29.07,76909.6,0.18,0.08998,0.00011,8.52734]
[1779376124110,29.08,76903.09,0.18,0.08932,0.00011,8.48019]
[1779376124206,29.08,76894.18,0.18,0.0884,0.0001,8.41377]
[1779376125828,29.08,76894.18,0.18,0.0884,0.0001,8.41377]
[1779376125960,29.08,76894.18,0.18,0.0884,0.0001,8.41377]
[1779376125990,29.08,76873.29,0.18,0.08623,0.0001,8.25726]
[1779376128090,29.08,76873.29,0.18,0.08624,0.0001,8.25785]
[1779376128139,29.08,76873.29,0.18,0.08624,0.0001,8.25785]
[1779376128181,29.08,76873.29,0.18,0.08624,0.0001,8.25785]
[1779376128282,29.08,76869.84,0.18,0.08591,0.0001,8.23368]
[1779376129511,29.08,76869.84,0.18,0.08591,0.0001,8.23368]
[1779376129544,29.08,76869.84,0.18,0.08591,0.0001,8.23368]
[1779376129919,29.08,76867.38,0.18,0.08567,0.0001,8.21614]
[1779376134958,29.09,76869.91,0.18,0.08599,0.0001,8.23918]
[1779376135502,29.09,76869.91,0.18,0.08599,0.0001,8.23918]
[1779376135517,29.09,76869.91,0.18,0.08599,0.0001,8.23918]
[1779376136018,29.09,76869.91,0.18,0.08599,0.0001,8.23918]
[1779376136055,29.09,76866.1,0.18,0.08561,0.0001,8.21153]
[1779376137547,29.1,76866.1,0.18,0.08562,0.0001,8.21238]
[1779376137980,29.1,76866.67,0.18,0.08569,0.0001,8.2175]
[1779376140931,29.1,76868.7,0.18,0.08592,0.0001,8.23435]
[1779376141646,29.1,76867.55,0.18,0.08581,0.0001,8.22659]
[1779376147041,29.11,76874.53,0.18,0.0866,0.0001,8.28359]
[1779376152078,29.12,76870.91,0.18,0.08628,0.0001,8.26016]
[1779376157111,29.13,76870.91,0.18,0.08634,0.0001,8.26459]
[1779376162147,29.13,76870.75,0.18,0.08637,0.0001,8.26699]
[1779376166191,29.14,76874.18,0.18,0.08676,0.0001,8.29473]
[1779376166196,29.14,76874.18,0.18,0.08676,0.0001,8.29473]
[1779376166250,29.14,76876.35,0.18,0.08699,0.0001,8.31164]
[1779376169917,29.14,76877.1,0.18,0.08709,0.0001,8.31913]
[1779376170202,29.14,76878.42,0.18,0.08724,0.0001,8.32963]
[1779376175238,29.15,76884.24,0.18,0.08784,0.0001,8.37113]
[1779376178267,29.15,76910.82,0.18,0.09065,0.00011,8.57318]
[1779376183317,29.15,76919.2,0.18,0.09156,0.00011,8.63747]
[1779376189342,29.15,76917.79,0.18,0.09142,0.00011,8.62761]
[1779376194377,29.15,76924.0,0.18,0.09209,0.00011,8.67526]
[1779376199417,29.15,76922.92,0.18,0.09198,0.00011,8.66695]
[1779376201895,29.15,76923.06,0.18,0.09199,0.00011,8.66805]
[1779376201946,29.15,76923.06,0.18,0.09199,0.00011,8.66805]
[1779376202260,29.15,76923.06,0.18,0.09199,0.00011,8.66805]
[1779376202309,29.15,76923.06,0.18,0.09199,0.00011,8.66805]
[1779376202440,29.15,76905.48,0.18,0.09011,0.00011,8.53432]
[1779376203159,29.15,76905.48,0.18,0.09011,0.00011,8.53432]
[1779376203206,29.15,76905.48,0.18,0.09011,0.00011,8.53432]
[1779376203446,29.15,76906.45,0.18,0.09022,0.00011,8.54191]
[1779376203995,29.15,76906.45,0.18,0.09022,0.00011,8.54191]
[1779376204018,29.15,76906.45,0.18,0.09022,0.00011,8.54191]
[1779376204452,29.15,76915.31,0.18,0.09117,0.00011,8.6096]
[1779376205566,29.15,76911.68,0.18,0.09078,0.00011,8.58216]
[1779376205624,29.15,76911.68,0.18,0.09078,0.00011,8.58216]
[1779376205668,29.15,76909.51,0.18,0.09055,0.00011,8.56567]
[1779376208200,29.15,76922.11,0.18,0.09187,0.00011,8.65967]
[1779376213414,29.15,76921.75,0.18,0.09184,0.00011,8.65724]
[1779376213514,29.15,76923.66,0.18,0.09204,0.00011,8.67188]
[1779376218562,29.15,76916.87,0.18,0.09132,0.00011,8.62048]
[1779376223583,29.15,76919.26,0.18,0.09158,0.00011,8.6392]
[1779376228620,29.15,76915.75,0.18,0.09122,0.00011,8.61306]
[1779376231639,29.15,76925.62,0.18,0.09223,0.00011,8.68358]
[1779376236675,29.15,76934.3,0.18,0.09318,0.00011,8.75005]
[1779376242013,29.15,76933.0,0.18,0.09303,0.00011,8.73989]
[1779376245476,29.15,76919.7,0.18,0.09159,0.00011,8.63808]
[1779376249970,29.15,76944.2,0.18,0.09426,0.00011,8.82594]
[1779376252124,29.15,76943.61,0.18,0.09419,0.00011,8.82121]
[1779376252191,29.15,76956.45,0.18,0.0956,0.00011,8.91995]
[1779376252577,29.15,76956.45,0.18,0.0956,0.00011,8.91995]
[1779376252934,29.15,76956.45,0.18,0.0956,0.00011,8.91995]
[1779376252977,29.15,76956.45,0.18,0.0956,0.00011,8.91995]
[1779376253114,29.15,76956.45,0.18,0.0956,0.00011,8.91995]
[1779376253158,29.15,76966.91,0.18,0.09676,0.00011,9.0006]
[1779376254845,29.15,76966.91,0.18,0.09675,0.00011,9.00013]
[1779376254875,29.15,76966.91,0.18,0.09675,0.00011,9.00013]
[1779376254949,29.15,76966.91,0.18,0.09675,0.00011,9.00013]
[1779376254971,29.15,76966.91,0.18,0.09675,0.00011,9.00013]
[1779376254996,29.15,76966.91,0.18,0.09675,0.00011,9.00013]
[1779376255096,29.15,76966.91,0.18,0.09675,0.00011,9.00013]
[1779376255139,29.15,76966.91,0.18,0.09675,0.00011,9.00013]
[1779376255173,29.15,76966.91,0.18,0.09675,0.00011,9.00013]
[1779376255270,29.15,76960.07,0.18,0.09598,0.00011,8.9467]
[1779376258529,29.15,76962.18,0.18,0.0962,0.00011,8.96187]
[1779376258556,29.15,76962.18,0.18,0.0962,0.00011,8.96187]
[1779376258864,29.15,76962.18,0.18,0.0962,0.00011,8.96187]
[1779376258905,29.15,76962.18,0.18,0.0962,0.00011,8.96187]
[1779376258933,29.15,76963.33,0.18,0.09633,0.00011,8.97038]
[1779376262548,29.15,76959.43,0.18,0.09587,0.00011,8.93885]
[1779376262554,29.15,76959.43,0.18,0.09587,0.00011,8.93885]
[1779376262858,29.14,76957.23,0.18,0.09562,0.00011,8.9213]
[1779376267895,29.14,76959.19,0.18,0.09581,0.00011,8.93469]
[1779376270916,29.14,76949.72,0.18,0.09475,0.00011,8.86082]
[1779376275952,29.14,76941.24,0.18,0.09381,0.00011,8.79464]
[1779376280986,29.14,76935.46,0.18,0.09317,0.00011,8.74982]
[1779376286023,29.14,76928.62,0.18,0.09243,0.00011,8.69739]
[1779376291058,29.14,76927.73,0.18,0.09229,0.00011,8.68567]
[1779376293180,29.14,76929.62,0.18,0.09249,0.00011,8.70014]
[1779376293228,29.14,76929.62,0.18,0.09249,0.00011,8.70014]
[1779376293264,29.14,76942.25,0.18,0.09387,0.00011,8.79702]
[1779376297663,29.14,76942.91,0.18,0.09394,0.00011,8.80241]
[1779376297687,29.14,76942.91,0.18,0.09394,0.00011,8.80241]
[1779376298107,29.14,76941.6,0.18,0.0938,0.00011,8.79225]
[1779376301483,29.14,76939.56,0.18,0.09357,0.00011,8.77643]
[1779376303534,29.14,76938.81,0.18,0.09349,0.00011,8.77055]
[1779376304150,29.14,76938.17,0.18,0.09342,0.00011,8.76542]
[1779376309184,29.14,76938.35,0.18,0.09343,0.00011,8.76602]
[1779376314222,29.13,76944.49,0.18,0.09408,0.00011,8.81208]
[1779376318250,29.13,76954.08,0.18,0.09512,0.00011,8.88505]
[1779376323294,29.13,76949.76,0.18,0.09462,0.00011,8.85019]
[1779376326311,29.13,76959.17,0.18,0.09565,0.00011,8.92194]
[1779376327270,29.13,76959.17,0.18,0.09565,0.00011,8.92194]
[1779376327422,29.13,76959.17,0.18,0.09565,0.00011,8.92194]
[1779376327426,29.13,76971.21,0.18,0.09699,0.00011,9.01489]
[1779376328113,29.13,76971.21,0.18,0.09699,0.00011,9.01489]
[1779376328331,29.13,76971.21,0.18,0.09698,0.00011,9.0144]
[1779376330543,29.12,76967.44,0.18,0.09655,0.00011,8.98459]
[1779376330927,29.12,76963.49,0.18,0.0961,0.00011,8.95348]
[1779376336385,29.12,76954.78,0.18,0.09511,0.00011,8.88388]
[1779376340395,29.12,76956.67,0.18,0.0953,0.00011,8.89755]
[1779376340405,29.12,76956.67,0.18,0.0953,0.00011,8.89755]
[1779376340425,29.12,76956.67,0.18,0.0953,0.00011,8.89755]
[1779376340466,29.12,76955.02,0.18,0.09511,0.00011,8.8845]
[1779376342429,29.12,76955.02,0.18,0.09511,0.00011,8.88419]
[1779376343328,29.12,76960.39,0.18,0.0957,0.00011,8.92544]
[1779376344482,29.12,76960.71,0.18,0.09573,0.00011,8.92762]
[1779376344547,29.11,76976.19,0.18,0.09746,0.00011,9.04746]
[1779376350485,29.11,76971.77,0.18,0.09692,0.00011,9.01002]
[1779376354765,29.11,76969.81,0.18,0.09663,0.00011,8.98811]
[1779376355518,29.1,76971.19,0.18,0.09678,0.00011,8.99841]
[1779376355743,29.1,76971.19,0.18,0.09678,0.00011,8.99841]
[1779376356526,29.1,76972.67,0.18,0.09694,0.00011,9.00948]
[1779376356908,29.1,76972.67,0.18,0.09694,0.00011,9.00948]
[1779376357939,29.1,76976.43,0.18,0.09735,0.00011,9.0383]
[1779376358842,29.1,76977.7,0.18,0.09749,0.00011,9.0477]
[1779376359613,29.1,76976.35,0.18,0.09733,0.00011,9.03669]
[1779376364654,29.1,76974.13,0.18,0.09704,0.00011,9.01701]
[1779376365000,29.1,76974.13,0.18,0.09704,0.00011,9.01701]
[1779376365002,29.1,76974.13,0.18,0.09704,0.00011,9.01701]
[1779376365042,29.1,76974.13,0.18,0.09704,0.00011,9.01701]
[1779376365589,29.1,76974.69,0.18,0.0971,0.00011,9.0209]
[1779376366014,29.1,76974.69,0.18,0.0971,0.00011,9.0209]
[1779376366596,29.1,76974.57,0.18,0.09708,0.00011,9.01949]
[1779376367030,29.1,76974.57,0.18,0.09708,0.00011,9.01949]
[1779376367036,29.1,76974.57,0.18,0.09708,0.00011,9.01949]
[1779376369095,29.09,76972.36,0.18,0.09682,0.00011,9.0014]
[1779376369100,29.09,76972.36,0.18,0.09682,0.00011,9.0014]
[1779376374124,29.09,76972.47,0.18,0.0968,0.00011,9.00015]
[1779376375236,29.09,76973.41,0.18,0.0969,0.00011,9.00705]
[1779376375253,29.09,76973.41,0.18,0.0969,0.00011,9.00705]
[1779376375294,29.09,76972.23,0.18,0.09676,0.00011,8.99746]
[1779376377332,29.09,76972.12,0.18,0.09674,0.00011,8.99621]
[1779376377346,29.09,76972.12,0.18,0.09674,0.00011,8.99621]
[1779376377549,29.09,76971.87,0.18,0.09671,0.00011,8.99388]
[1779376379336,29.09,76977.63,0.18,0.09735,0.00011,9.03832]
[1779376379361,29.09,76977.63,0.18,0.09735,0.00011,9.03832]
[1779376379389,29.09,76977.63,0.18,0.09735,0.00011,9.03832]
[1779376379424,29.08,76980.01,0.18,0.09761,0.00011,9.05642]
[1779376379796,29.08,76980.01,0.18,0.09761,0.00011,9.05642]
[1779376379958,29.08,76980.01,0.18,0.09761,0.00011,9.05642]
[1779376380646,29.08,76986.82,0.18,0.09838,0.00011,9.10911]
[1779376381485,29.08,76986.82,0.18,0.09838,0.00011,9.10911]
[1779376381503,29.08,76986.82,0.18,0.09838,0.00011,9.10911]
[1779376381586,29.08,76991.72,0.18,0.09892,0.00011,9.1469]
[1779376383576,29.08,76991.72,0.18,0.09892,0.00011,9.1469]
[1779376383588,29.08,76991.72,0.18,0.09892,0.00011,9.1469]
[1779376383624,29.08,76992.9,0.18,0.09904,0.00011,9.15495]
[1779376383700,29.08,76992.9,0.18,0.09904,0.00011,9.15495]
[1779376387573,29.08,76993.5,0.18,0.09908,0.00011,9.15787]
[1779376387593,29.08,76993.5,0.18,0.09908,0.00011,9.15787]
[1779376387600,29.08,76994.03,0.18,0.09914,0.00011,9.16141]
[1779376389611,29.08,76994.03,0.18,0.09914,0.00011,9.16141]
[1779376390615,29.07,76990.25,0.18,0.09868,0.00011,9.12997]
[1779376392293,29.07,76988.18,0.18,0.09843,0.00011,9.11319]
[1779376392301,29.07,76988.18,0.18,0.09843,0.00011,9.11319]
[1779376392305,29.07,76988.18,0.18,0.09843,0.00011,9.11319]
[1779376393014,29.07,76987.31,0.18,0.09833,0.00011,9.10583]
[1779376393043,29.07,76987.31,0.18,0.09833,0.00011,9.10583]
[1779376393115,29.07,76982.71,0.18,0.0978,0.00011,9.06936]
[1779376393696,29.07,76982.71,0.18,0.0978,0.00011,9.06936]
[1779376394281,29.07,76982.71,0.18,0.0978,0.00011,9.06936]
[1779376394495,29.07,76982.71,0.18,0.0978,0.00011,9.06936]
[1779376394501,29.07,76982.71,0.18,0.0978,0.00011,9.06936]
[1779376394533,29.07,76982.71,0.18,0.0978,0.00011,9.06936]
[1779376394586,29.07,76974.89,0.18,0.09691,0.00011,9.00791]
[1779376395756,29.07,76974.89,0.18,0.09691,0.00011,9.00791]
[1779376396605,29.07,76973.81,0.18,0.09678,0.00011,8.99874]
[1779376401617,29.06,76979.64,0.18,0.09741,0.00011,9.04244]
[1779376403934,29.06,76976.39,0.18,0.09702,0.00011,9.01586]
[1779376403959,29.06,76976.39,0.18,0.09702,0.00011,9.01586]
[1779376403960,29.06,76977.13,0.18,0.09711,0.00011,9.02163]
[1779376405981,29.06,76977.13,0.18,0.0971,0.00011,9.02121]
[1779376406671,29.06,76976.43,0.18,0.09701,0.00011,9.01493]
[1779376410547,29.06,76986.79,0.18,0.09815,0.00011,9.09413]
[1779376410696,29.06,76986.79,0.18,0.09815,0.00011,9.09413]
[1779376410972,29.06,76986.79,0.18,0.09815,0.00011,9.09413]
[1779376411090,29.06,76986.79,0.18,0.09815,0.00011,9.09413]
[1779376411177,29.06,77002.4,0.18,0.09989,0.00011,9.21146]
[1779376411928,29.06,77002.4,0.18,0.09989,0.00011,9.21146]
[1779376412049,29.06,77002.4,0.18,0.09989,0.00011,9.21146]
[1779376412142,29.06,77002.2,0.18,0.09986,0.00011,9.20936]
[1779376413063,29.06,77002.2,0.18,0.09986,0.00011,9.20936]
[1779376413154,29.06,77002.2,0.18,0.09986,0.00011,9.20936]
[1779376413255,29.05,77002.6,0.18,0.09988,0.00011,9.2111]
[1779376416109,29.05,77004.3,0.18,0.10006,0.00012,9.22303]
[1779376416145,29.05,77004.3,0.18,0.10006,0.00012,9.22303]
[1779376416157,29.05,77004.3,0.18,0.10006,0.00012,9.22303]
[1779376416269,29.05,77004.3,0.18,0.10006,0.00012,9.22303]
[1779376416295,29.05,77004.3,0.18,0.10006,0.00012,9.22303]
[1779376416386,29.05,77007.3,0.18,0.10039,0.00012,9.24589]
[1779376419260,29.05,77014.04,0.18,0.10116,0.00012,9.29822]
[1779376419321,29.04,77009.44,0.18,0.1006,0.00012,9.26021]
[1779376423156,29.04,77011.19,0.18,0.10078,0.00012,9.27239]
[1779376423500,29.04,77011.19,0.18,0.10078,0.00012,9.27239]
[1779376423555,29.04,77047.18,0.18,0.10498,0.00012,9.55582]
[1779376424152,29.04,77047.18,0.18,0.10498,0.00012,9.55582]
[1779376424216,29.04,77049.28,0.18,0.10523,0.00012,9.57257]
[1779376424743,29.04,77049.28,0.18,0.10523,0.00012,9.57257]
[1779376424907,29.04,77049.28,0.18,0.10523,0.00012,9.57257]
[1779376425090,29.04,77049.28,0.18,0.10523,0.00012,9.57257]
[1779376425250,29.04,77049.28,0.18,0.10523,0.00012,9.57257]
[1779376425293,29.04,77049.28,0.18,0.10523,0.00012,9.57257]
[1779376425388,29.04,77045.94,0.18,0.10483,0.00012,9.54594]
[1779376428052,29.03,77039.33,0.18,0.10402,0.00012,9.49162]
[1779376428498,29.03,77039.33,0.18,0.10402,0.00012,9.49162]
[1779376428580,29.03,77095.4,0.18,0.11079,0.00012,9.94056]
[1779376429322,29.01,77100.67,0.18,0.11124,0.00012,9.97009]
[1779376430021,29.01,77100.67,0.18,0.11124,0.00012,9.97009]
[1779376430159,29.01,77100.67,0.18,0.11124,0.00012,9.97009]
[1779376430163,28.99,77096.53,0.18,0.11059,0.00012,9.92735]
[1779376432526,28.99,77123.92,0.18,0.114,0.00013,10.14901]
[1779376435007,28.98,77129.23,0.18,0.11463,0.00013,10.18926]
[1779376435020,28.98,77129.23,0.18,0.11463,0.00013,10.18926]
[1779376435045,28.98,77129.23,0.18,0.11463,0.00013,10.18926]
[1779376435049,28.98,77129.23,0.18,0.11463,0.00013,10.18926]
[1779376435158,28.96,77131.48,0.18,0.11473,0.00013,10.19631]
[1779376437004,28.94,77134.3,0.18,0.11489,0.00013,10.20677]
[1779376437045,28.94,77134.3,0.18,0.11489,0.00013,10.20677]
[1779376437261,28.94,77134.3,0.18,0.11489,0.00013,10.20677]
[1779376437426,28.94,77134.3,0.18,0.11489,0.00013,10.20677]
[1779376437644,28.94,77134.3,0.18,0.11489,0.00013,10.20677]
[1779376437538,28.93,77136.44,0.18,0.11515,0.00013,10.22308]
[1779376438034,28.93,77136.44,0.18,0.11515,0.00013,10.22308]
[1779376438095,28.93,77136.44,0.18,0.11515,0.00013,10.22308]
[1779376438113,28.93,77136.44,0.18,0.11515,0.00013,10.22308]
[1779376438240,28.93,77136.44,0.18,0.11515,0.00013,10.22308]
[1779376438276,28.93,77136.44,0.18,0.11515,0.00013,10.22308]
[1779376438324,28.92,77153.03,0.18,0.11714,0.00013,10.35042]
[1779376441722,28.89,77167.87,0.18,0.11886,0.00013,10.46003]
[1779376442252,28.89,77167.87,0.18,0.11886,0.00013,10.46003]
[1779376442744,28.89,77167.87,0.18,0.11886,0.00013,10.46003]
[1779376442308,28.89,77152.03,0.18,0.11679,0.00013,10.32875]
[1779376442887,28.89,77152.03,0.18,0.11679,0.00013,10.32875]
[1779376442925,28.89,77152.03,0.18,0.11679,0.00013,10.32875]
[1779376442990,28.89,77152.03,0.18,0.11679,0.00013,10.32875]
[1779376443049,28.89,77152.03,0.18,0.11679,0.00013,10.32875]
[1779376443305,28.89,77152.03,0.18,0.11679,0.00013,10.32875]
[1779376443353,28.89,77144.92,0.18,0.11586,0.00013,10.2694]
[1779376448385,28.82,77138.95,0.18,0.1145,0.00013,10.18261]
[1779376448413,28.82,77138.95,0.18,0.1145,0.00013,10.18261]
[1779376448509,28.82,77138.95,0.18,0.1145,0.00013,10.18261]
[1779376448533,28.82,77138.95,0.18,0.1145,0.00013,10.18261]
[1779376448579,28.81,77129.6,0.18,0.1133,0.00013,10.10504]
[1779376449373,28.81,77119.45,0.18,0.112,0.00013,10.02115]
[1779376451504,28.81,77119.45,0.18,0.11199,0.00013,10.02016]
[1779376451640,28.81,77119.45,0.18,0.11199,0.00013,10.02016]
[1779376451687,28.81,77108.42,0.18,0.11059,0.00012,9.92926]
[1779376453069,28.81,77108.42,0.18,0.11058,0.00012,9.9284]
[1779376453097,28.81,77108.42,0.18,0.11058,0.00012,9.9284]
[1779376453330,28.8,77101.04,0.18,0.10965,0.00012,9.86755]
[1779376454636,28.8,77101.04,0.18,0.10965,0.00012,9.86755]
[1779376454735,28.8,77101.04,0.18,0.10965,0.00012,9.86755]
[1779376454719,28.8,77100.8,0.18,0.10961,0.00012,9.86487]
[1779376455128,28.8,77100.8,0.18,0.10961,0.00012,9.86487]
[1779376455246,28.8,77100.8,0.18,0.10961,0.00012,9.86487]
[1779376455284,28.8,77100.8,0.18,0.10961,0.00012,9.86487]
[1779376455498,28.8,77100.8,0.18,0.10961,0.00012,9.86487]
[1779376455537,28.8,77095.9,0.18,0.10899,0.00012,9.82432]
[1779376457325,28.8,77095.9,0.18,0.10898,0.00012,9.8236]
[1779376457358,28.8,77094.73,0.18,0.10883,0.00012,9.81343]
[1779376460263,28.8,77094.19,0.18,0.10874,0.00012,9.80778]
[1779376460379,28.8,77095.2,0.18,0.10886,0.00012,9.81533]
[1779376465424,28.79,77096.48,0.18,0.10896,0.00012,9.82226]
[1779376469562,28.79,77102.92,0.18,0.10972,0.00012,9.8725]
[1779376469593,28.78,77102.73,0.18,0.10969,0.00012,9.87021]
[1779376471472,28.78,77095.57,0.18,0.10873,0.00012,9.80541]
[1779376472448,28.78,77095.57,0.18,0.10873,0.00012,9.80541]
[1779376472492,28.78,77094.05,0.18,0.10854,0.00012,9.79241]
[1779376474677,28.78,77106.79,0.18,0.11009,0.00012,9.89475]
[1779376480532,28.77,77115.6,0.18,0.11112,0.00013,9.96186]
[1779376482896,28.76,77111.17,0.18,0.11054,0.00012,9.92397]
[1779376483556,28.76,77108.5,0.18,0.11019,0.00012,9.90138]
[1779376485569,28.76,77096.65,0.18,0.1087,0.00012,9.80344]
[1779376490603,28.75,77096.94,0.18,0.10869,0.00012,9.80251]
[1779376495664,28.75,77089.47,0.18,0.10772,0.00012,9.7387]
[1779376500677,28.74,77092.62,0.18,0.10803,0.00012,9.75959]
[1779376502660,28.74,77090.18,0.18,0.10772,0.00012,9.73884]
[1779376502823,28.74,77098.61,0.18,0.10874,0.00012,9.80638]
[1779376504702,28.73,77107.63,0.18,0.10984,0.00012,9.87865]
[1779376507724,28.73,77117.44,0.18,0.11103,0.00013,9.95643]
[1779376508516,28.73,77117.44,0.18,0.11103,0.00013,9.95643]
[1779376508547,28.73,77117.44,0.18,0.11103,0.00013,9.95643]
[1779376508560,28.73,77117.44,0.18,0.11103,0.00013,9.95643]
[1779376508582,28.73,77117.44,0.18,0.11103,0.00013,9.95643]
[1779376510037,28.73,77121.59,0.18,0.11152,0.00013,9.98872]
[1779376510784,28.73,77121.59,0.18,0.11152,0.00013,9.98872]
[1779376510919,28.72,77124.11,0.18,0.11183,0.00013,10.00847]
[1779376511081,28.72,77124.11,0.18,0.11183,0.00013,10.00847]
[1779376511214,28.72,77124.11,0.18,0.11183,0.00013,10.00847]
[1779376511245,28.72,77124.11,0.18,0.11183,0.00013,10.00847]
[1779376511404,28.72,77124.11,0.18,0.11183,0.00013,10.00847]
[1779376511509,28.72,77124.11,0.18,0.11183,0.00013,10.00847]
[1779376512385,28.72,77126.44,0.18,0.11212,0.00013,10.02756]
[1779376512414,28.72,77126.44,0.18,0.11212,0.00013,10.02756]
[1779376512817,28.72,77126.95,0.18,0.11217,0.00013,10.03084]
[1779376513825,28.72,77118.29,0.18,0.11105,0.00013,9.95806]
[1779376514700,28.72,77118.29,0.18,0.11105,0.00013,9.95806]
[1779376514739,28.72,77118.29,0.18,0.11105,0.00013,9.95806]
[1779376514754,28.72,77118.29,0.18,0.11105,0.00013,9.95806]
[1779376514860,28.72,77118.29,0.18,0.11105,0.00013,9.95806]
[1779376514837,28.72,77116.63,0.18,0.11083,0.00013,9.94364]
[1779376516191,28.72,77115.97,0.18,0.11074,0.00013,9.93741]
[1779376516200,28.72,77115.97,0.18,0.11074,0.00013,9.93741]
[1779376516212,28.72,77115.97,0.18,0.11074,0.00013,9.93741]
[1779376516273,28.72,77115.97,0.18,0.11074,0.00013,9.93741]
[1779376516679,28.72,77115.97,0.18,0.11074,0.00013,9.93741]
[1779376516852,28.71,77099.15,0.18,0.10863,0.00012,9.79944]
[1779376519955,28.71,77098.37,0.18,0.10851,0.00012,9.7912]
[1779376519975,28.71,77098.37,0.18,0.10851,0.00012,9.7912]
[1779376519984,28.71,77098.37,0.18,0.10851,0.00012,9.7912]
[1779376520812,28.71,77098.82,0.18,0.10855,0.00012,9.79422]
[1779376525812,28.7,77097.9,0.18,0.1084,0.00012,9.78421]
[1779376528908,28.7,77088.83,0.18,0.10724,0.00012,9.70746]
[1779376531183,28.7,77080.77,0.18,0.10625,0.00012,9.64164]
[1779376531897,28.7,77080.48,0.18,0.10616,0.00012,9.63368]
[1779376532074,28.7,77080.48,0.18,0.10616,0.00012,9.63368]
[1779376532091,28.7,77080.48,0.18,0.10616,0.00012,9.63368]
[1779376532123,28.7,77076.88,0.18,0.10572,0.00012,9.60415]
[1779376537196,28.69,77070.55,0.18,0.10491,0.00012,9.55013]
[1779376537229,28.69,77070.55,0.18,0.10491,0.00012,9.55013]
[1779376537299,28.69,77062.27,0.18,0.1039,0.00012,9.48275]
[1779376539206,28.69,77062.27,0.18,0.10389,0.00012,9.48215]
[1779376539245,28.69,77062.27,0.18,0.10389,0.00012,9.48215]
[1779376539346,28.69,77065.48,0.18,0.10427,0.00012,9.50742]
[1779376540698,28.69,77065.48,0.18,0.10427,0.00012,9.50742]
[1779376540707,28.69,77065.48,0.18,0.10427,0.00012,9.50742]
[1779376540860,28.69,77066.62,0.18,0.1044,0.00012,9.51602]
[1779376541092,28.69,77066.62,0.18,0.1044,0.00012,9.51602]
[1779376541261,28.69,77066.62,0.18,0.1044,0.00012,9.51602]
[1779376541269,28.69,77066.62,0.18,0.1044,0.00012,9.51602]
[1779376541301,28.68,77068.24,0.18,0.10458,0.00012,9.52846]
[1779376542297,28.68,77068.24,0.18,0.10458,0.00012,9.52846]
[1779376542386,28.68,77068.24,0.18,0.10458,0.00012,9.52846]
[1779376542662,28.68,77068.24,0.18,0.10458,0.00012,9.52846]
[1779376542700,28.68,77069.82,0.18,0.10476,0.00012,9.54057]
[1779376543489,28.68,77069.82,0.18,0.10476,0.00012,9.54057]
[1779376543564,28.68,77069.82,0.18,0.10476,0.00012,9.54057]
[1779376543580,28.68,77082.38,0.18,0.10627,0.00012,9.64143]
[1779376543947,28.68,77082.38,0.18,0.10627,0.00012,9.64143]
[1779376544111,28.68,77082.38,0.18,0.10627,0.00012,9.64143]
[1779376544206,28.68,77082.38,0.18,0.10627,0.00012,9.64143]
[1779376544457,28.68,77082.38,0.18,0.10627,0.00012,9.64143]
[1779376544526,28.68,77082.38,0.18,0.10627,0.00012,9.64143]
[1779376544570,28.68,77109.96,0.18,0.10966,0.00012,9.86502]
[1779376550123,28.67,77111.4,0.18,0.10976,0.00012,9.8721]
[1779376552445,28.67,77111.21,0.18,0.10974,0.00012,9.87055]
[1779376552471,28.67,77111.21,0.18,0.10974,0.00012,9.87055]
[1779376552816,28.67,77111.21,0.18,0.10974,0.00012,9.87055]
[1779376552866,28.67,77111.21,0.18,0.10974,0.00012,9.87055]
[1779376552843,28.67,77110.97,0.18,0.1097,0.00012,9.86787]
[1779376553536,28.67,77110.97,0.18,0.1097,0.00012,9.86787]
[1779376553559,28.67,77112.43,0.18,0.10986,0.00012,9.87836]
[1779376555583,28.67,77112.43,0.18,0.10986,0.00012,9.87836]
[1779376555684,28.67,77111.62,0.18,0.10975,0.00012,9.87102]
[1779376557926,28.66,77101.41,0.18,0.10845,0.00012,9.7856]
[1779376563730,28.66,77106.03,0.18,0.10896,0.00012,9.81951]
[1779376563784,28.66,77106.03,0.18,0.10896,0.00012,9.81951]
[1779376563880,28.66,77112.93,0.18,0.10982,0.00012,9.87585]
[1779376569817,28.65,77117.01,0.18,0.11027,0.00013,9.90534]
[1779376569820,28.65,77116.89,0.18,0.11024,0.00013,9.90355]
[1779376572277,28.62,77106.25,0.18,0.1087,0.00012,9.80276]
[1779376577313,28.61,77103.32,0.18,0.10826,0.00012,9.77372]
[1779376581341,28.6,77093.17,0.18,0.10694,0.00012,9.68625]
[1779376582535,28.6,77082.31,0.18,0.1056,0.00012,9.59721]
[1779376586872,28.6,77095.3,0.18,0.10715,0.00012,9.70042]
[1779376592509,28.59,77096.4,0.18,0.10717,0.00012,9.69967]
[1779376598460,28.58,77091.21,0.18,0.10644,0.00012,9.65149]
[1779376603494,28.57,77090.37,0.18,0.10628,0.00012,9.64061]
[1779376607801,28.56,77111.22,0.18,0.10879,0.00012,9.80721]
[1779376608141,28.56,77111.22,0.18,0.10879,0.00012,9.80721]
[1779376608174,28.56,77111.22,0.18,0.10879,0.00012,9.80721]
[1779376608285,28.56,77111.22,0.18,0.10879,0.00012,9.80721]
[1779376608334,28.56,77111.22,0.18,0.10879,0.00012,9.80721]
[1779376608441,28.56,77111.22,0.18,0.10879,0.00012,9.80721]
[1779376608482,28.56,77111.22,0.18,0.10879,0.00012,9.80721]
[1779376608541,28.56,77106.54,0.18,0.10819,0.00012,9.7673]
[1779376610938,28.56,77106.54,0.18,0.10818,0.00012,9.76669]
[1779376611008,28.56,77099.63,0.18,0.10732,0.00012,9.71029]
[1779376615581,28.53,77109.3,0.18,0.10832,0.00012,9.77622]
[1779376620618,28.53,77112.38,0.18,0.10864,0.00012,9.79739]
[1779376621638,28.53,77112.38,0.18,0.10864,0.00012,9.79739]
[1779376621652,28.52,77112.85,0.18,0.10868,0.00012,9.79995]
[1779376624647,28.52,77122.68,0.18,0.10987,0.00013,9.87848]
[1779376629683,28.51,77133.34,0.18,0.11115,0.00013,9.96225]
[1779376631416,28.51,77137.58,0.18,0.11169,0.00013,9.9972]
[1779376634830,28.51,77137.49,0.18,0.11162,0.00013,9.99296]
[1779376638456,28.5,77151.53,0.18,0.11337,0.00013,10.10648]
[1779376638849,28.5,77151.53,0.18,0.11337,0.00013,10.10648]
[1779376638981,28.5,77151.53,0.18,0.11337,0.00013,10.10648]
[1779376639112,28.5,77157.06,0.18,0.11407,0.00013,10.15138]
[1779376639520,28.5,77157.06,0.18,0.11407,0.00013,10.15138]
[1779376639590,28.5,77157.06,0.18,0.11407,0.00013,10.15138]
[1779376639764,28.5,77157.06,0.18,0.11404,0.00013,10.14948]
[1779376641709,28.47,77165.39,0.18,0.11494,0.00013,10.20782]
[1779376641732,28.47,77165.39,0.18,0.11494,0.00013,10.20782]
[1779376641762,28.47,77165.39,0.18,0.11494,0.00013,10.20782]
[1779376641863,28.45,77165.2,0.18,0.11475,0.00013,10.19556]
[1779376643469,28.43,77165.94,0.18,0.11468,0.00013,10.19137]
[1779376643496,28.43,77165.94,0.18,0.11468,0.00013,10.19137]
[1779376643784,28.43,77179.29,0.18,0.11641,0.00013,10.30223]
[1779376645246,28.43,77180.26,0.18,0.11653,0.00013,10.3099]
[1779376645257,28.43,77180.26,0.18,0.11653,0.00013,10.3099]
[1779376645285,28.43,77180.26,0.18,0.11653,0.00013,10.3099]
[1779376645727,28.43,77180.26,0.18,0.11653,0.00013,10.3099]
[1779376645766,28.43,77180.26,0.18,0.11653,0.00013,10.3099]
[1779376645824,28.43,77168.11,0.18,0.11494,0.00013,10.20787]
[1779376646757,28.43,77168.11,0.18,0.11494,0.00013,10.20787]
[1779376646797,28.43,77168.11,0.18,0.11494,0.00013,10.20787]
[1779376647042,28.43,77168.11,0.18,0.11494,0.00013,10.20787]
[1779376646816,28.43,77161.02,0.18,0.11401,0.00013,10.14821]
[1779376647789,28.43,77161.02,0.18,0.11401,0.00013,10.14821]
[1779376647829,28.43,77161.02,0.18,0.11401,0.00013,10.14821]
[1779376647931,28.43,77160.65,0.18,0.11395,0.00013,10.14454]
[1779376648186,28.43,77160.65,0.18,0.11395,0.00013,10.14454]
[1779376648240,28.43,77160.65,0.18,0.11395,0.00013,10.14454]
[1779376648821,28.43,77160.65,0.18,0.11394,0.00013,10.14395]
[1779376651532,28.43,77159.0,0.18,0.11371,0.00013,10.12913]
[1779376654991,28.42,77163.48,0.18,0.11421,0.00013,10.15913]
[1779376655876,28.42,77177.23,0.18,0.11597,0.00013,10.27202]
[1779376660911,28.41,77167.96,0.18,0.1147,0.00013,10.19057]
[1779376661520,28.41,77167.96,0.18,0.1147,0.00013,10.19057]
[1779376663854,28.41,77166.28,0.18,0.11446,0.00013,10.17525]
[1779376665720,28.41,77163.13,0.18,0.11403,0.00013,10.14753]
[1779376666275,28.4,77159.0,0.18,0.11348,0.00013,10.11241]
[1779376670376,28.4,77156.11,0.18,0.11306,0.00013,10.0852]
[1779376676025,28.39,77152.51,0.18,0.11253,0.00013,10.0511]
[1779376681067,28.38,77155.56,0.18,0.11285,0.00013,10.07157]
[1779376686101,28.37,77162.4,0.18,0.11366,0.00013,10.12435]
[1779376687109,28.37,77151.95,0.18,0.11231,0.00013,10.0367]
[1779376688115,28.37,77140.45,0.18,0.11083,0.00013,9.94077]
[1779376688896,28.37,77140.45,0.18,0.11083,0.00013,9.94077]
[1779376691187,28.37,77132.59,0.18,0.10981,0.00013,9.8741]
[1779376691286,28.37,77121.71,0.18,0.10844,0.00012,9.78389]
[1779376695574,28.36,77112.4,0.18,0.10727,0.00012,9.70622]
[1779376697086,28.36,77112.4,0.18,0.10727,0.00012,9.70622]
[1779376698122,28.36,77119.53,0.18,0.10814,0.00012,9.7637]
[1779376699191,28.36,77118.12,0.18,0.10795,0.00012,9.75169]
[1779376699216,28.36,77118.12,0.18,0.10795,0.00012,9.75169]
[1779376699596,28.36,77118.12,0.18,0.10795,0.00012,9.75169]
[1779376700023,28.36,77117.31,0.18,0.10785,0.00012,9.74462]
[1779376701193,28.36,77117.31,0.18,0.10785,0.00012,9.74462]
[1779376701198,28.36,77117.31,0.18,0.10785,0.00012,9.74462]
[1779376701300,28.36,77116.43,0.18,0.10773,0.00012,9.73698]
[1779376706605,28.36,77112.38,0.18,0.1072,0.00012,9.70208]
[1779376710077,28.35,77099.62,0.18,0.1056,0.00012,9.5955]
[1779376715307,28.35,77100.42,0.18,0.1056,0.00012,9.59384]
[1779376720147,28.34,77114.25,0.18,0.10727,0.00012,9.70435]
[1779376725979,28.34,77116.12,0.18,0.10747,0.00012,9.71806]
[1779376730672,28.33,77116.12,0.18,0.10744,0.00012,9.71602]
[1779376730687,28.33,77116.12,0.18,0.10744,0.00012,9.71602]
[1779376730758,28.33,77115.29,0.18,0.10733,0.00012,9.7084]
[1779376736258,28.33,77116.3,0.18,0.10742,0.00012,9.71462]
[1779376741193,28.32,77128.56,0.18,0.10891,0.00013,9.81315]
[1779376746202,28.32,77125.69,0.18,0.10851,0.00013,9.78683]
[1779376751222,28.31,77132.7,0.18,0.10935,0.00013,9.84197]
[1779376756231,28.31,77137.74,0.18,0.10994,0.00013,9.88078]
[1779376761238,28.3,77137.65,0.18,0.10988,0.00013,9.87679]
[1779376766239,28.3,77139.49,0.18,0.11006,0.00013,9.88907]
[1779376771283,28.29,77146.08,0.18,0.1108,0.00013,9.93541]
[1779376776304,28.29,77146.9,0.18,0.11086,0.00013,9.939]
[1779376779124,28.28,77151.02,0.18,0.11136,0.00013,9.97195]
[1779376780843,28.28,77161.2,0.18,0.11265,0.00013,10.05532]
[1779376781428,28.28,77161.77,0.18,0.11271,0.00013,10.05934]
[1779376781519,28.28,77161.77,0.18,0.11271,0.00013,10.05934]
[1779376782785,28.28,77174.0,0.18,0.11428,0.00013,10.1605]
[1779376785573,28.28,77178.62,0.18,0.11486,0.00013,10.19797]
[1779376787818,28.27,77168.04,0.18,0.11346,0.00013,10.10782]
[1779376792855,28.27,77166.0,0.18,0.11315,0.00013,10.08808]
[1779376797889,28.26,77167.35,0.18,0.11328,0.00013,10.09663]
[1779376798691,28.26,77167.35,0.18,0.11328,0.00013,10.09663]
[1779376799585,28.26,77167.17,0.18,0.11325,0.00013,10.0947]
[1779376804940,28.26,77174.34,0.18,0.11413,0.00013,10.15163]
[1779376809976,28.25,77164.52,0.18,0.11281,0.00013,10.06624]
[1779376811906,28.25,77159.9,0.18,0.11221,0.00013,10.02715]
[1779376817025,28.24,77154.16,0.18,0.11142,0.00013,9.97621]
[1779376822063,28.24,77162.46,0.18,0.11244,0.00013,10.04225]
[1779376824230,28.24,77170.29,0.18,0.11344,0.00013,10.10708]
[1779376824076,28.23,77179.35,0.18,0.11461,0.00013,10.18237]
[1779376829109,28.23,77171.73,0.18,0.11358,0.00013,10.11631]
[1779376834146,28.23,77174.53,0.18,0.11386,0.00013,10.13239]
[1779376839181,28.22,77180.29,0.18,0.11457,0.00013,10.17786]
[1779376844218,28.22,77178.32,0.18,0.11427,0.00013,10.15894]
[1779376849254,28.21,77177.08,0.18,0.11408,0.00013,10.14661]
[1779376854290,28.21,77181.49,0.18,0.11462,0.00013,10.18149]
[1779376859325,28.2,77186.82,0.18,0.11528,0.00013,10.22385]
[1779376864360,28.2,77185.12,0.18,0.11503,0.00013,10.20736]
[1779376869424,28.2,77188.38,0.18,0.11542,0.00013,10.2325]
[1779376874460,28.19,77190.73,0.18,0.11569,0.00013,10.24991]
[1779376878484,28.19,77190.5,0.18,0.11563,0.00013,10.24621]
[1779376881590,28.18,77199.26,0.18,0.11675,0.00013,10.31779]
[1779376887522,28.18,77205.91,0.18,0.1176,0.00013,10.37181]
[1779376888848,28.18,77205.9,0.18,0.1176,0.00013,10.37147]
[1779376888971,28.18,77205.76,0.18,0.11757,0.00013,10.36977]
[1779376890452,28.18,77213.07,0.18,0.11855,0.00013,10.43153]
[1779376890552,28.18,77213.07,0.18,0.11855,0.00013,10.43153]
[1779376890578,28.18,77213.07,0.18,0.11855,0.00013,10.43153]
[1779376891092,28.18,77213.07,0.18,0.11855,0.00013,10.43153]
[1779376891105,28.18,77213.07,0.18,0.11855,0.00013,10.43153]
[1779376891165,28.18,77213.07,0.18,0.11855,0.00013,10.43153]
[1779376891238,28.18,77217.98,0.18,0.11914,0.00013,10.46727]
[1779376893711,28.18,77218.77,0.18,0.11924,0.00013,10.47354]
[1779376893718,28.18,77218.77,0.18,0.11924,0.00013,10.47354]
[1779376894298,28.18,77209.1,0.18,0.11794,0.00013,10.39133]
[1779376896084,28.18,77207.78,0.18,0.11776,0.00013,10.37977]
[1779376903686,28.17,77191.27,0.18,0.11554,0.00013,10.23861]
[1779376908722,28.17,77192.52,0.18,0.11569,0.00013,10.24824]
[1779376913756,28.17,77186.36,0.18,0.11487,0.00013,10.19562]
[1779376918791,28.17,77184.75,0.18,0.11465,0.00013,10.18133]
[1779376923825,28.17,77193.94,0.18,0.11584,0.00013,10.25765]
[1779376928861,28.16,77194.35,0.18,0.11586,0.00013,10.25877]
[1779376933896,28.15,77191.65,0.18,0.11545,0.00013,10.23285]
[1779376938931,28.15,77184.83,0.18,0.11451,0.00013,10.17271]
[1779376943965,28.14,77188.98,0.18,0.11501,0.00013,10.20463]
[1779376949011,28.14,77181.75,0.18,0.11402,0.00013,10.14104]
[1779376950501,28.14,77184.53,0.18,0.11437,0.00013,10.16387]
[1779376956114,28.13,77187.29,0.18,0.11464,0.00013,10.17915]
[1779376959092,28.13,77205.06,0.18,0.11695,0.00013,10.32658]
[1779376959608,28.13,77205.06,0.18,0.11695,0.00013,10.32658]
[1779376959665,28.13,77205.06,0.18,0.11695,0.00013,10.32658]
[1779376960292,28.13,77211.38,0.18,0.11778,0.00013,10.37956]
[1779376961608,28.13,77211.14,0.18,0.11775,0.00013,10.37753]
[1779376961633,28.13,77211.14,0.18,0.11775,0.00013,10.37753]
[1779376962113,28.13,77211.14,0.18,0.11774,0.00013,10.37704]
[1779376967118,28.12,77214.07,0.18,0.1181,0.00013,10.39995]
[1779376969771,28.12,77215.2,0.18,0.11823,0.00013,10.40797]
[1779376975204,28.11,77219.57,0.18,0.11876,0.00013,10.44164]
[1779376980269,28.11,77221.65,0.18,0.119,0.00013,10.45686]
[1779376986243,28.1,77219.0,0.18,0.1186,0.00013,10.43159]
[1779376991270,28.1,77217.53,0.18,0.11839,0.00013,10.41817]
[1779376996278,28.1,77220.26,0.18,0.11877,0.00013,10.44204]
[1779376997579,28.1,77223.81,0.18,0.11925,0.00013,10.47239]
[1779376998187,28.1,77223.81,0.18,0.11925,0.00013,10.47239]
[1779376998378,28.1,77223.78,0.18,0.11925,0.00013,10.47236]
[1779377000570,28.1,77228.51,0.18,0.11989,0.00014,10.51258]
[1779377000607,28.1,77228.51,0.18,0.11989,0.00014,10.51258]
[1779377000751,28.1,77228.51,0.18,0.11989,0.00014,10.51258]
[1779377001405,28.1,77229.34,0.18,0.12,0.00014,10.51969]
[1779377002191,28.1,77229.34,0.18,0.12,0.00014,10.51969]
[1779377004650,28.1,77234.27,0.18,0.12067,0.00014,10.56168]
[1779377005428,28.1,77233.99,0.18,0.12063,0.00014,10.55933]
[1779377010463,28.1,77237.68,0.18,0.12114,0.00014,10.59086]
[1779377015497,28.1,77235.91,0.18,0.12084,0.00014,10.57038]
[1779377020533,28.1,77242.29,0.18,0.12171,0.00014,10.62473]
[1779377025568,28.1,77245.12,0.18,0.1221,0.00014,10.64887]
[1779377030603,28.1,77247.22,0.18,0.12239,0.00014,10.66658]
[1779377032616,28.1,77238.21,0.18,0.12115,0.00014,10.58938]
[1779377033588,28.1,77238.21,0.18,0.12115,0.00014,10.58938]
[1779377034785,28.1,77233.03,0.18,0.12044,0.00014,10.54503]
[1779377035418,28.1,77225.69,0.18,0.11944,0.00013,10.4822]
[1779377039668,28.1,77214.16,0.18,0.11788,0.00013,10.3837]
[1779377045488,28.1,77209.63,0.18,0.11726,0.00013,10.34448]
[1779377045722,28.1,77209.63,0.18,0.11726,0.00013,10.34448]
[1779377045773,28.1,77209.63,0.18,0.11726,0.00013,10.34448]
[1779377048307,28.1,77192.08,0.18,0.11493,0.00013,10.1961]
[1779377052719,28.11,77189.99,0.18,0.11476,0.00013,10.1847]
[1779377052756,28.11,77189.99,0.18,0.11476,0.00013,10.1847]
[1779377053892,28.11,77187.41,0.18,0.11445,0.00013,10.16504]
[1779377058861,28.12,77177.46,0.18,0.11319,0.00013,10.08409]
[1779377062979,28.12,77167.25,0.18,0.11189,0.00013,9.9997]
[1779377064858,28.12,77184.75,0.18,0.11417,0.00013,10.14677]
[1779377069896,28.12,77182.5,0.18,0.11387,0.00013,10.12793]
[1779377071910,28.12,77169.78,0.18,0.11218,0.00013,10.01646]
[1779377076945,28.12,77178.27,0.18,0.11329,0.00013,10.08814]
[1779377081978,28.12,77177.99,0.18,0.11326,0.00013,10.08629]
[1779377087014,28.13,77177.66,0.18,0.11323,0.00013,10.08425]
[1779377092048,28.13,77178.64,0.18,0.11337,0.00013,10.09318]
[1779377097084,28.13,77179.48,0.18,0.11349,0.00013,10.10094]
[1779377102163,28.13,77177.28,0.18,0.11321,0.00013,10.08309]
[1779377103156,28.13,77169.71,0.18,0.11223,0.00013,10.01988]
[1779377109167,28.13,77172.05,0.18,0.11255,0.00013,10.04003]
[1779377114202,28.13,77174.94,0.18,0.11292,0.00013,10.0642]
[1779377119238,28.13,77175.44,0.18,0.11298,0.00013,10.06815]
[1779377125280,28.13,77177.16,0.18,0.1132,0.00013,10.08218]
[1779377130316,28.13,77180.72,0.18,0.11366,0.00013,10.11176]
[1779377135351,28.13,77183.12,0.18,0.11392,0.00013,10.1264]
[1779377140386,28.13,77178.75,0.18,0.11334,0.00013,10.08955]
[1779377145421,28.13,77174.06,0.18,0.11274,0.00013,10.05056]
[1779377150456,28.13,77178.13,0.18,0.11327,0.00013,10.08466]
[1779377155492,28.13,77180.44,0.18,0.11357,0.00013,10.10392]
[1779377160528,28.13,77181.47,0.18,0.1137,0.00013,10.11241]
[1779377165564,28.13,77186.29,0.18,0.11432,0.00013,10.1526]
[1779377169592,28.13,77174.59,0.18,0.1128,0.00013,10.05437]
[1779377174627,28.13,77175.11,0.18,0.11286,0.00013,10.05862]
[1779377179663,28.13,77174.58,0.18,0.11279,0.00013,10.05391]
[1779377184698,28.13,77177.42,0.18,0.11316,0.00013,10.07762]
[1779377189924,28.13,77173.23,0.18,0.11261,0.00013,10.04246]
[1779377191297,28.13,77170.91,0.18,0.11232,0.00013,10.02315]
[1779377195933,28.13,77170.02,0.18,0.11216,0.00013,10.01084]
[1779377197460,28.13,77172.42,0.18,0.11247,0.00013,10.03098]
[1779377200810,28.13,77160.8,0.18,0.11097,0.00013,9.93389]
[1779377206631,28.13,77159.24,0.18,0.11078,0.00013,9.92154]
[1779377209878,28.13,77168.07,0.18,0.11192,0.00013,9.99572]
[1779377214914,28.13,77163.36,0.18,0.11132,0.00013,9.95675]
[1779377219956,28.13,77171.57,0.18,0.11239,0.00013,10.02567]
[1779377224004,28.13,77173.98,0.18,0.1127,0.00013,10.04587]
[1779377224050,28.13,77173.98,0.18,0.1127,0.00013,10.04587]
[1779377224383,28.13,77187.41,0.18,0.11445,0.00013,10.15846]
[1779377225671,28.13,77187.41,0.18,0.11445,0.00013,10.15846]
[1779377225947,28.13,77187.41,0.18,0.11445,0.00013,10.15846]
[1779377230036,28.13,77178.43,0.18,0.11328,0.00013,10.08322]
[1779377235060,28.13,77180.09,0.18,0.11348,0.00013,10.09647]
[1779377240115,28.13,77181.94,0.18,0.11371,0.00013,10.11126]
[1779377245130,28.13,77182.26,0.18,0.11374,0.00013,10.11312]
[1779377250166,28.13,77178.76,0.18,0.11327,0.00013,10.08303]
[1779377255201,28.12,77178.64,0.18,0.1132,0.00013,10.07631]
[1779377260237,28.12,77171.51,0.18,0.11227,0.00013,10.01598]
[1779377265272,28.12,77173.61,0.18,0.11253,0.00013,10.03328]
[1779377270306,28.12,77175.12,0.18,0.11272,0.00013,10.04555]
[1779377275343,28.12,77173.4,0.18,0.11249,0.00013,10.03064]
[1779377280395,28.12,77172.57,0.18,0.11238,0.00013,10.02325]
[1779377285432,28.12,77174.57,0.18,0.11263,0.00013,10.03954]
[1779377290469,28.12,77173.97,0.18,0.11254,0.00013,10.034]
[1779377295504,28.12,77173.69,0.18,0.1125,0.00013,10.03131]
[1779377300542,28.12,77181.16,0.18,0.11346,0.00013,10.09328]
[1779377305578,28.11,77185.88,0.18,0.11406,0.00013,10.13187]
[1779377310613,28.11,77183.61,0.18,0.11375,0.00013,10.11173]
[1779377315648,28.11,77182.38,0.18,0.11352,0.00013,10.09508]
[1779377320683,28.11,77181.03,0.18,0.11333,0.00013,10.08276]
[1779377324055,28.11,77181.32,0.18,0.11336,0.00013,10.08463]
[1779377324716,28.11,77181.32,0.18,0.11336,0.00013,10.08463]
[1779377324714,28.11,77170.94,0.18,0.11201,0.00013,9.99744]
[1779377326033,28.11,77166.97,0.18,0.1115,0.00013,9.96411]
[1779377326767,28.11,77166.97,0.18,0.1115,0.00013,9.96411]
[1779377336796,28.1,77177.06,0.18,0.11278,0.00013,10.04726]
[1779377337688,28.1,77177.06,0.18,0.11278,0.00013,10.04726]
[1779377339087,28.1,77184.67,0.18,0.11376,0.00013,10.11076]
[1779377340655,28.1,77189.98,0.18,0.11445,0.00013,10.15517]
[1779377342131,28.1,77198.76,0.18,0.1156,0.00013,10.22847]
[1779377342330,28.1,77198.76,0.18,0.1156,0.00013,10.22847]
[1779377345542,28.1,77208.78,0.18,0.11693,0.00013,10.31326]
[1779377352907,28.11,77208.92,0.18,0.11699,0.00013,10.31699]
[1779377357942,28.11,77209.91,0.18,0.11715,0.00013,10.32687]
[1779377362979,28.11,77212.51,0.18,0.11752,0.00013,10.35041]
[1779377368025,28.12,77212.68,0.18,0.11756,0.00013,10.35328]
[1779377373201,28.12,77218.02,0.18,0.11825,0.00013,10.39444]
[1779377373390,28.12,77218.02,0.18,0.11825,0.00013,10.39444]
[1779377373953,28.12,77223.59,0.18,0.119,0.00013,10.44216]
[1779377374853,28.12,77228.49,0.18,0.11967,0.00014,10.48394]
[1779377375969,28.12,77228.49,0.18,0.11967,0.00014,10.48394]
[1779377375979,28.12,77228.49,0.18,0.11967,0.00014,10.48394]
[1779377376070,28.12,77228.38,0.18,0.11966,0.00014,10.4833]
[1779377381105,28.12,77222.42,0.18,0.11886,0.00013,10.4333]
[1779377383562,28.12,77213.31,0.18,0.11765,0.00013,10.35651]
[1779377386140,28.12,77204.12,0.18,0.11643,0.00013,10.27936]
[1779377390028,28.12,77199.27,0.18,0.11579,0.00013,10.23831]
[1779377392625,28.12,77195.26,0.18,0.11526,0.00013,10.20456]
[1779377398228,28.12,77194.85,0.18,0.11519,0.00013,10.1999]
[1779377403262,28.12,77198.29,0.18,0.11563,0.00013,10.22818]
[1779377408297,28.12,77193.27,0.18,0.11495,0.00013,10.18489]
[1779377413337,28.12,77201.12,0.18,0.11602,0.00013,10.25294]
[1779377418377,28.12,77205.81,0.18,0.11665,0.00013,10.2929]
[1779377421245,28.12,77207.31,0.18,0.11685,0.00013,10.30578]
[1779377422400,28.12,77207.37,0.18,0.11686,0.00013,10.30638]
[1779377426432,28.12,77219.04,0.18,0.11842,0.00013,10.40509]
[1779377431466,28.12,77219.65,0.18,0.11846,0.00013,10.40574]
[1779377434470,28.12,77215.72,0.18,0.11795,0.00013,10.3732]
[1779377435666,28.12,77215.36,0.18,0.1179,0.00013,10.37056]
[1779377441538,28.12,77213.3,0.18,0.11761,0.00013,10.35192]
[1779377443552,28.12,77203.98,0.18,0.11635,0.00013,10.27214]
[1779377448588,28.12,77205.42,0.18,0.11652,0.00013,10.28317]
[1779377453624,28.12,77203.91,0.18,0.1163,0.00013,10.26895]
[1779377458660,28.11,77200.98,0.18,0.11589,0.00013,10.24288]
[1779377463701,28.11,77206.09,0.18,0.11655,0.00013,10.28482]
[1779377464545,28.11,77206.09,0.18,0.11655,0.00013,10.28482]
[1779377465259,28.11,77198.84,0.18,0.11558,0.00013,10.22324]
[1779377467266,28.11,77184.44,0.18,0.11369,0.00013,10.10194]
[1779377468234,28.11,77176.36,0.18,0.11264,0.00013,10.03415]
[1779377468739,28.11,77174.14,0.18,0.11235,0.00013,10.01563]
[1779377473769,28.11,77182.48,0.18,0.11344,0.00013,10.08601]
[1779377478805,28.11,77180.67,0.18,0.1132,0.00013,10.07051]
[1779377483845,28.11,77177.83,0.18,0.11283,0.00013,10.04652]
[1779377488881,28.11,77176.14,0.18,0.11261,0.00013,10.03218]
[1779377490295,28.11,77175.66,0.18,0.11255,0.00013,10.02813]
[1779377490902,28.11,77175.66,0.18,0.11255,0.00013,10.02809]
[1779377491901,28.11,77166.23,0.18,0.11128,0.00013,9.94409]
[1779377494893,28.11,77165.72,0.18,0.11122,0.00013,9.94005]
[1779377495004,28.11,77147.55,0.18,0.1089,0.00013,9.78874]
[1779377498974,28.11,77146.21,0.18,0.10874,0.00013,9.77822]
[1779377498984,28.11,77146.21,0.18,0.10874,0.00013,9.77822]
[1779377499009,28.11,77146.21,0.18,0.10874,0.00013,9.77822]
[1779377499136,28.11,77149.17,0.18,0.10913,0.00013,9.80346]
[1779377501034,28.11,77149.17,0.18,0.10913,0.00013,9.80346]
[1779377501070,28.11,77148.96,0.18,0.1091,0.00013,9.80199]
[1779377501443,28.11,77148.96,0.18,0.1091,0.00013,9.80199]
[1779377501474,28.11,77148.96,0.18,0.1091,0.00013,9.80199]
[1779377501973,28.11,77148.96,0.18,0.10911,0.00013,9.80227]
[1779377503063,28.11,77148.96,0.18,0.10911,0.00013,9.80227]
[1779377503065,28.11,77152.92,0.18,0.10961,0.00013,9.83549]
[1779377503115,28.11,77152.92,0.18,0.10961,0.00013,9.83549]
[1779377509022,28.12,77153.85,0.18,0.10975,0.00013,9.84452]
[1779377514057,28.12,77147.77,0.18,0.109,0.00013,9.79489]
[1779377519091,28.12,77150.03,0.18,0.1093,0.00013,9.81494]
[1779377524132,28.12,77147.91,0.18,0.10905,0.00013,9.79842]
[1779377529167,28.13,77150.19,0.18,0.10936,0.00013,9.81885]
[1779377532678,28.13,77150.89,0.18,0.10945,0.00013,9.82491]
[1779377534974,28.13,77148.84,0.18,0.10921,0.00013,9.80855]
[1779377535939,28.13,77146.32,0.18,0.10889,0.00013,9.78787]
[1779377537954,28.13,77146.92,0.18,0.10898,0.00013,9.79345]
[1779377538040,28.13,77146.39,0.18,0.10891,0.00013,9.78933]
[1779377543272,28.13,77149.44,0.18,0.10932,0.00013,9.81617]
[1779377547582,28.13,77151.19,0.18,0.10956,0.00013,9.83153]
[1779377547628,28.13,77150.92,0.18,0.10953,0.00013,9.82979]
[1779377548789,28.13,77150.92,0.18,0.10953,0.00013,9.82979]
[1779377551329,28.14,77169.71,0.18,0.1119,0.00013,9.98217]
[1779377553133,28.14,77169.71,0.18,0.1119,0.00013,9.98217]
[1779377553928,28.14,77172.7,0.18,0.11229,0.00013,10.00718]
[1779377554324,28.14,77173.15,0.18,0.11235,0.00013,10.01094]
[1779377555073,28.14,77173.75,0.18,0.11242,0.00013,10.01593]
[1779377555925,28.14,77173.75,0.18,0.11242,0.00013,10.01593]
[1779377558731,28.14,77174.56,0.18,0.11253,0.00013,10.02262]
[1779377558741,28.14,77174.56,0.18,0.11253,0.00013,10.02262]
[1779377558817,28.14,77174.56,0.18,0.11253,0.00013,10.02262]
[1779377558874,28.14,77177.87,0.18,0.11295,0.00013,10.05029]
[1779377559962,28.14,77177.87,0.18,0.11295,0.00013,10.05029]
[1779377565426,28.13,77174.2,0.18,0.11247,0.00013,10.01917]
[1779377570461,28.13,77173.74,0.18,0.11241,0.00013,10.01509]
[1779377575495,28.13,77173.88,0.18,0.11242,0.00013,10.01608]
[1779377579795,28.13,77172.54,0.18,0.11225,0.00013,10.00479]
[1779377580099,28.13,77163.88,0.18,0.11113,0.00013,9.9324]
[1779377585018,28.13,77156.58,0.18,0.11021,0.00013,9.87192]
[1779377585026,28.13,77156.58,0.18,0.11021,0.00013,9.87192]
[1779377590009,28.14,77154.94,0.18,0.11001,0.00013,9.85916]
[1779377590017,28.14,77154.94,0.18,0.11001,0.00013,9.85916]
[1779377590026,28.14,77154.94,0.18,0.11001,0.00013,9.85916]
[1779377591178,28.14,77155.17,0.18,0.11004,0.00013,9.86123]
[1779377591189,28.14,77155.17,0.18,0.11004,0.00013,9.86137]
[1779377591241,28.14,77155.17,0.18,0.11004,0.00013,9.86137]
[1779377592015,28.14,77155.17,0.18,0.11004,0.00013,9.86137]
[1779377592109,28.14,77150.98,0.18,0.10951,0.00013,9.82665]
[1779377592418,28.14,77150.98,0.18,0.10951,0.00013,9.82665]
[1779377592464,28.14,77150.98,0.18,0.10951,0.00013,9.82665]
[1779377592615,28.14,77150.98,0.18,0.10952,0.00013,9.82682]
[1779377593621,28.14,77142.04,0.18,0.10839,0.00013,9.75274]
[1779377598150,28.14,77136.44,0.18,0.1077,0.00013,9.70728]
[1779377603694,28.14,77140.93,0.18,0.10829,0.00013,9.74647]
[1779377607025,28.14,77140.49,0.18,0.10825,0.00013,9.74341]
[1779377607091,28.14,77142.27,0.18,0.10847,0.00013,9.75846]
[1779377607297,28.14,77142.27,0.18,0.10847,0.00013,9.75846]
[1779377607987,28.14,77142.27,0.18,0.10847,0.00013,9.75846]
[1779377609623,28.15,77146.07,0.18,0.10896,0.00013,9.79056]
[1779377610086,28.15,77146.07,0.18,0.10896,0.00013,9.79056]
[1779377611635,28.15,77145.67,0.18,0.10892,0.00013,9.78768]
[1779377612001,28.15,77145.67,0.18,0.10892,0.00013,9.78768]
[1779377613368,28.15,77141.61,0.18,0.10837,0.00013,9.74933]
[1779377614107,28.15,77138.88,0.18,0.10803,0.00013,9.72698]
[1779377617813,28.15,77137.3,0.18,0.10784,0.00013,9.7148]
[1779377619964,28.15,77139.18,0.18,0.10809,0.00013,9.73099]
[1779377619988,28.15,77139.18,0.18,0.10809,0.00013,9.73099]
[1779377621969,28.15,77138.81,0.18,0.10805,0.00013,9.72874]
[1779377622050,28.15,77138.81,0.18,0.10805,0.00013,9.72874]
[1779377622066,28.15,77135.08,0.18,0.10758,0.00013,9.69787]
[1779377626037,28.15,77137.03,0.18,0.10785,0.00013,9.71524]
[1779377626059,28.15,77137.03,0.18,0.10785,0.00013,9.71524]
[1779377626066,28.15,77139.48,0.18,0.10816,0.00013,9.73553]
[1779377626297,28.15,77139.48,0.18,0.10816,0.00013,9.73553]
[1779377626303,28.15,77139.48,0.18,0.10816,0.00013,9.73553]
[1779377626871,28.16,77139.48,0.18,0.10816,0.00013,9.7358]
[1779377628119,28.16,77139.48,0.18,0.10816,0.00013,9.7358]
[1779377628190,28.16,77138.82,0.18,0.10808,0.00013,9.73061]
[1779377630824,28.16,77139.51,0.18,0.10818,0.00013,9.73688]
[1779377631031,28.16,77139.51,0.18,0.10818,0.00013,9.73688]
[1779377632218,28.16,77146.64,0.18,0.10909,0.00013,9.79654]
[1779377633193,28.16,77152.46,0.18,0.10983,0.00013,9.84515]
[1779377638969,28.16,77145.31,0.18,0.10894,0.00013,9.78673]
[1779377644012,28.16,77147.79,0.18,0.10926,0.00013,9.8081]
[1779377649047,28.16,77151.76,0.18,0.10977,0.00013,9.84154]
[1779377651128,28.16,77149.26,0.18,0.10946,0.00013,9.8209]
[1779377651437,28.16,77147.22,0.18,0.1092,0.00013,9.80412]
[1779377651453,28.16,77147.22,0.18,0.1092,0.00013,9.80412]
[1779377652070,28.16,77147.22,0.18,0.1092,0.00013,9.80428]
[1779377654083,28.16,77138.3,0.18,0.10809,0.00013,9.73085]
[1779377658256,28.17,77129.51,0.18,0.107,0.00012,9.65912]
[1779377663155,28.16,77112.88,0.18,0.10492,0.00012,9.5212]
[1779377668193,28.16,77121.1,0.18,0.10593,0.00012,9.58821]
[1779377672237,28.16,77098.04,0.18,0.10305,0.00012,9.39377]
[1779377675269,28.16,77088.26,0.18,0.10187,0.00012,9.31414]
[1779377676686,28.16,77080.89,0.18,0.10098,0.00012,9.25431]
[1779377677276,28.16,77062.69,0.18,0.09882,0.00012,9.10725]
[1779377679513,28.17,77055.66,0.18,0.09801,0.00012,9.05152]
[1779377680318,28.17,77051.29,0.18,0.09751,0.00012,9.01691]
[1779377680967,28.17,77051.29,0.18,0.09751,0.00012,9.01691]
[1779377681021,28.17,77051.29,0.18,0.09751,0.00012,9.01691]
[1779377681038,28.17,77051.29,0.18,0.09751,0.00012,9.01691]
[1779377681179,28.17,77051.29,0.18,0.09751,0.00012,9.01691]
[1779377681309,28.17,77030.3,0.18,0.09508,0.00011,8.84873]
[1779377683009,28.17,77028.59,0.18,0.0949,0.00011,8.83675]
[1779377687666,28.18,77029.4,0.18,0.09504,0.00011,8.84606]
[1779377687696,28.18,77029.4,0.18,0.09504,0.00011,8.84606]
[1779377688231,28.18,77029.4,0.18,0.09504,0.00011,8.84606]
[1779377688279,28.18,77024.14,0.18,0.09446,0.00011,8.80543]
[1779377688358,28.18,77013.75,0.18,0.09328,0.00011,8.72288]
[1779377690161,28.18,77004.31,0.18,0.09223,0.00011,8.64921]
[1779377691775,28.18,77004.31,0.18,0.09223,0.00011,8.64921]
[1779377691823,28.18,77004.31,0.18,0.09223,0.00011,8.64921]
[1779377691862,28.18,77005.17,0.18,0.09234,0.00011,8.65689]
[1779377693733,28.18,77007.62,0.18,0.09262,0.00011,8.67713]
[1779377693823,28.18,77007.56,0.18,0.09263,0.00011,8.6775]
[1779377695265,28.18,77007.56,0.18,0.09263,0.00011,8.6775]
[1779377696148,28.19,77008.75,0.18,0.09279,0.00011,8.68851]
[1779377697260,28.19,77024.99,0.18,0.09466,0.00011,8.81934]
[1779377697823,28.19,77024.99,0.18,0.09466,0.00011,8.81934]
[1779377698205,28.19,77026.71,0.18,0.09486,0.00011,8.83338]
[1779377698739,28.19,77026.71,0.18,0.09486,0.00011,8.83338]
[1779377698744,28.19,77026.71,0.18,0.09486,0.00011,8.83338]
[1779377699140,28.19,77026.71,0.18,0.09486,0.00011,8.83338]
[1779377699225,28.19,77026.71,0.18,0.09486,0.00011,8.83338]
[1779377699241,28.19,77027.09,0.18,0.09491,0.00011,8.83672]
[1779377701355,28.19,77029.12,0.18,0.09514,0.00011,8.8532]
[1779377703918,28.19,77029.4,0.18,0.09518,0.00011,8.85595]
[1779377703929,28.19,77029.4,0.18,0.09518,0.00011,8.85595]
[1779377703961,28.19,77029.4,0.18,0.09518,0.00011,8.85595]
[1779377704002,28.19,77027.27,0.18,0.09494,0.00011,8.83924]
[1779377705974,28.19,77027.27,0.18,0.09495,0.00011,8.83951]
[1779377706355,28.2,77030.38,0.18,0.09531,0.00011,8.86489]
[1779377708013,28.2,77033.22,0.18,0.09564,0.00012,8.88782]
[1779377708109,28.2,77034.84,0.18,0.09583,0.00012,8.90099]
[1779377710049,28.2,77034.84,0.18,0.09583,0.00012,8.90099]
[1779377710322,28.2,77036.33,0.18,0.09601,0.00012,8.91308]
[1779377712109,28.2,77040.25,0.18,0.09646,0.00012,8.94439]
[1779377712119,28.2,77040.25,0.18,0.09646,0.00012,8.94439]
[1779377712478,28.2,77041.44,0.18,0.0966,0.00012,8.95383]
[1779377712512,28.2,77041.44,0.18,0.0966,0.00012,8.95383]
[1779377712533,28.2,77041.44,0.18,0.0966,0.00012,8.95383]
[1779377712968,28.2,77046.21,0.18,0.09715,0.00012,8.99208]
[1779377714198,28.2,77046.21,0.18,0.09715,0.00012,8.99208]
[1779377714311,28.2,77046.21,0.18,0.09715,0.00012,8.99208]
[1779377714331,28.2,77046.21,0.18,0.09715,0.00012,8.99208]
[1779377716243,28.2,77054.55,0.18,0.09813,0.00012,9.05933]
[1779377716277,28.2,77057.06,0.18,0.09842,0.00012,9.07958]
[1779377717484,28.2,77058.42,0.18,0.09858,0.00012,9.0905]
[1779377718258,28.2,77058.42,0.18,0.09858,0.00012,9.0905]
[1779377718267,28.2,77058.42,0.18,0.09858,0.00012,9.0905]
[1779377718296,28.2,77058.42,0.18,0.09858,0.00012,9.0905]
[1779377718359,28.2,77061.17,0.18,0.09891,0.00012,9.11262]
[1779377720301,28.2,77061.17,0.18,0.09891,0.00012,9.11262]
[1779377720375,28.2,77060.53,0.18,0.09883,0.00012,9.10728]
[1779377725624,28.2,77062.6,0.18,0.09907,0.00012,9.12355]
[1779377728645,28.19,77073.79,0.18,0.10038,0.00012,9.21342]
[1779377731281,28.19,77074.8,0.18,0.1005,0.00012,9.22138]
[1779377732666,28.19,77079.6,0.18,0.10102,0.00012,9.25451]
[1779377732721,28.19,77079.6,0.18,0.10102,0.00012,9.25451]
[1779377732744,28.19,77079.6,0.18,0.10102,0.00012,9.25451]
[1779377733224,28.19,77079.6,0.18,0.10102,0.00012,9.25451]
[1779377733314,28.19,77086.93,0.18,0.10189,0.00012,9.31382]
[1779377734767,28.19,77086.93,0.18,0.10189,0.00012,9.31382]
[1779377734777,28.19,77086.93,0.18,0.10189,0.00012,9.31382]
[1779377734868,28.19,77078.02,0.18,0.10082,0.00012,9.24102]
[1779377740737,28.19,77079.9,0.18,0.10101,0.00012,9.25447]
[1779377742528,28.19,77078.77,0.18,0.10087,0.00012,9.24499]
[1779377742854,28.19,77078.77,0.18,0.10087,0.00012,9.24499]
[1779377742898,28.19,77082.58,0.18,0.10133,0.00012,9.27565]
[1779377748793,28.18,77082.06,0.18,0.10124,0.00012,9.26951]
[1779377753828,28.18,77081.39,0.18,0.10113,0.00012,9.26248]
[1779377759645,28.18,77080.75,0.18,0.10103,0.00012,9.25593]
[1779377763536,28.18,77071.66,0.18,0.09993,0.00012,9.18076]
[1779377766922,28.17,77057.67,0.18,0.09826,0.00012,9.06699]
[1779377771958,28.17,77053.55,0.18,0.09778,0.00012,9.03375]
[1779377773578,28.17,77057.99,0.18,0.0983,0.00012,9.06961]
[1779377774978,28.17,77067.09,0.18,0.09938,0.00012,9.1431]
[1779377780024,28.17,77068.88,0.18,0.09958,0.00012,9.15721]
[1779377785053,28.17,77071.96,0.18,0.09994,0.00012,9.18155]
[1779377785782,28.17,77071.96,0.18,0.09994,0.00012,9.18155]
[1779377786075,28.17,77071.96,0.18,0.09994,0.00012,9.18155]
[1779377786175,28.17,77071.96,0.18,0.09994,0.00012,9.18155]
[1779377786241,28.17,77060.29,0.18,0.09856,0.00012,9.08705]
[1779377787754,28.17,77060.29,0.18,0.09856,0.00012,9.08705]
[1779377788071,28.17,77055.82,0.18,0.09803,0.00012,9.05107]
[1779377789605,28.17,77052.04,0.18,0.09759,0.00012,9.02075]
[1779377789972,28.17,77052.04,0.18,0.09759,0.00012,9.02075]
[1779377790012,28.17,77052.04,0.18,0.09759,0.00012,9.02075]
[1779377790077,28.17,77052.04,0.18,0.09759,0.00012,9.02075]
[1779377790106,28.17,77052.04,0.18,0.09759,0.00012,9.02075]
[1779377790114,28.17,77038.69,0.18,0.09603,0.00012,8.91326]
[1779377792109,28.17,77029.38,0.18,0.0949,0.00011,8.83305]
[1779377793108,28.17,77019.38,0.18,0.09375,0.00011,8.7529]
[1779377793974,28.17,77019.38,0.18,0.09375,0.00011,8.7529]
[1779377793981,28.17,77019.38,0.18,0.09375,0.00011,8.7529]
[1779377794118,28.17,77017.41,0.18,0.09353,0.00011,8.73728]
[1779377795962,28.17,77020.07,0.18,0.09384,0.00011,8.7589]
[1779377796130,28.17,77019.7,0.18,0.0938,0.00011,8.75597]
[1779377801163,28.17,77015.41,0.18,0.09331,0.00011,8.72219]
[1779377806199,28.17,77025.05,0.18,0.0944,0.00011,8.79835]
[1779377811234,28.17,77010.74,0.18,0.09278,0.00011,8.6844]
[1779377816269,28.17,77007.24,0.18,0.09239,0.00011,8.65714]
[1779377817798,28.17,77005.28,0.18,0.09217,0.00011,8.64172]
[1779377818287,28.17,77005.42,0.18,0.09218,0.00011,8.64282]
[1779377821305,28.17,76990.54,0.18,0.09054,0.00011,8.5263]
[1779377826340,28.17,77002.84,0.18,0.09192,0.00011,8.62407]
[1779377827830,28.17,77005.29,0.18,0.09219,0.00011,8.64348]
[1779377828356,28.17,77006.48,0.18,0.09233,0.00011,8.65289]
[1779377828880,28.17,77006.48,0.18,0.09233,0.00011,8.65289]
[1779377828914,28.17,77006.48,0.18,0.09233,0.00011,8.65289]
[1779377831475,28.17,77016.29,0.18,0.09343,0.00011,8.73053]
[1779377839454,28.17,77022.31,0.18,0.09408,0.00011,8.77566]
[1779377844490,28.17,77025.97,0.18,0.09447,0.00011,8.80313]
[1779377849527,28.16,77025.72,0.18,0.0944,0.00011,8.79811]
[1779377854561,28.15,77025.87,0.18,0.09432,0.00011,8.79112]
[1779377859595,28.15,77028.81,0.18,0.09461,0.00011,8.81138]
[1779377864630,28.14,77031.83,0.18,0.09491,0.00011,8.8321]
[1779377868752,28.14,77043.16,0.18,0.09618,0.00012,8.92003]
[1779377872746,28.13,77049.06,0.18,0.09684,0.00012,8.96575]
[1779377873462,28.13,77049.54,0.18,0.09689,0.00012,8.96914]
[1779377878729,28.13,77049.57,0.18,0.09686,0.00012,8.96724]
[1779377883765,28.13,77057.02,0.18,0.0977,0.00012,9.02503]
[1779377888801,28.12,77059.76,0.18,0.09798,0.00012,9.04457]
[1779377890347,28.12,77059.76,0.18,0.09798,0.00012,9.04457]
[1779377890349,28.12,77059.76,0.18,0.09798,0.00012,9.04457]
[1779377890386,28.12,77059.28,0.18,0.09791,0.00012,9.03966]
[1779377890938,28.12,77059.28,0.18,0.09791,0.00012,9.03966]
[1779377892401,28.12,77061.12,0.18,0.09813,0.00012,9.05451]
[1779377892501,28.12,77060.25,0.18,0.09801,0.00012,9.04645]
[1779377894454,28.12,77062.53,0.18,0.09827,0.00012,9.06435]
[1779377894461,28.12,77062.53,0.18,0.09827,0.00012,9.06435]
[1779377894464,28.12,77062.53,0.18,0.09827,0.00012,9.06435]
[1779377894472,28.12,77062.53,0.18,0.09827,0.00012,9.06435]
[1779377898548,28.11,77061.01,0.18,0.09806,0.00012,9.05001]
[1779377898551,28.11,77061.01,0.18,0.09806,0.00012,9.05001]
[1779377898554,28.11,77061.01,0.18,0.09806,0.00012,9.05001]
[1779377898560,28.11,77061.01,0.18,0.09806,0.00012,9.05001]
[1779377900591,28.11,77063.64,0.18,0.09836,0.00012,9.07023]
[1779377900885,28.11,77063.64,0.18,0.09835,0.00012,9.0697]
[1779377905920,28.1,77062.15,0.18,0.09814,0.00012,9.05513]
[1779377908066,28.1,77062.53,0.18,0.09817,0.00012,9.05771]
[1779377913987,28.1,77065.26,0.18,0.0984,0.00012,9.07152]
[1779377919013,28.09,77065.72,0.18,0.09842,0.00012,9.07294]
[1779377924051,28.09,77063.47,0.18,0.09812,0.00012,9.05239]
[1779377926435,28.09,77063.47,0.18,0.09811,0.00012,9.05192]
[1779377926550,28.09,77061.85,0.18,0.09791,0.00012,9.03795]
[1779377927263,28.09,77061.85,0.18,0.09791,0.00012,9.03795]
[1779377927293,28.09,77061.85,0.18,0.09791,0.00012,9.03795]
[1779377927466,28.09,77061.85,0.18,0.09791,0.00012,9.03795]
[1779377927480,28.09,77061.43,0.18,0.09785,0.00012,9.03412]
[1779377930090,28.08,77049.82,0.18,0.09648,0.00012,8.93937]
[1779377933369,28.08,77049.86,0.18,0.09646,0.00012,8.93836]
[1779377933383,28.08,77049.86,0.18,0.09646,0.00012,8.93836]
[1779377933394,28.08,77056.6,0.18,0.09723,0.00012,8.99127]
[1779377935426,28.08,77056.6,0.18,0.09723,0.00012,8.99127]
[1779377935452,28.08,77056.6,0.18,0.09723,0.00012,8.99127]
[1779377935493,28.08,77056.61,0.18,0.09721,0.00012,8.98985]
[1779377936163,28.08,77056.61,0.18,0.09721,0.00012,8.98985]
[1779377936173,28.08,77056.61,0.18,0.09721,0.00012,8.98985]
[1779377936531,28.07,77055.91,0.18,0.09712,0.00012,8.98345]
[1779377941540,28.07,77053.7,0.18,0.09681,0.00012,8.96267]
[1779377945414,28.06,77053.68,0.18,0.09677,0.00012,8.95944]
[1779377945651,28.06,77055.69,0.18,0.09699,0.00012,8.97491]
[1779377946613,28.06,77057.27,0.18,0.09716,0.00012,8.98691]
[1779377951615,28.06,77060.02,0.18,0.09744,0.00012,9.00599]
[1779377951689,28.05,77061.0,0.18,0.09754,0.00012,9.01313]
[1779377951695,28.05,77061.0,0.18,0.09754,0.00012,9.01313]
[1779377953846,28.05,77066.42,0.18,0.09818,0.00012,9.05649]
[1779377953853,28.05,77066.42,0.18,0.09818,0.00012,9.05649]
[1779377954263,28.05,77067.7,0.18,0.09832,0.00012,9.06632]
[1779377959302,28.05,77065.03,0.18,0.09796,0.00012,9.04172]
[1779377964341,28.04,77073.42,0.18,0.09892,0.00012,9.1073]
[1779377966164,28.04,77073.42,0.18,0.09891,0.00012,9.10676]
[1779377966352,28.04,77073.34,0.18,0.09889,0.00012,9.10557]
[1779377968197,28.04,77072.72,0.18,0.09881,0.00012,9.10001]
[1779377968577,28.04,77072.72,0.18,0.09881,0.00012,9.10001]
[1779377970518,28.04,77073.63,0.18,0.0989,0.00012,9.10631]
[1779377976426,28.03,77073.91,0.18,0.09883,0.00012,9.09969]
[1779377979251,28.03,77074.06,0.18,0.09883,0.00012,9.09982]
[1779377980504,28.03,77079.34,0.18,0.09945,0.00012,9.14215]
[1779377980605,28.03,77082.87,0.18,0.09987,0.00012,9.17051]
[1779377982266,28.03,77082.87,0.18,0.09986,0.00012,9.17012]
[1779377982521,28.03,77082.87,0.18,0.09986,0.00012,9.17012]
[1779377982542,28.03,77082.86,0.18,0.09986,0.00012,9.16965]
[1779377988507,28.02,77081.33,0.18,0.09963,0.00012,9.15416]
[1779377993542,28.01,77087.21,0.18,0.10028,0.00012,9.19865]
[1779377998577,28.01,77086.16,0.18,0.1001,0.00012,9.18654]
[1779378000530,28.01,77090.89,0.18,0.10066,0.00012,9.22459]
[1779378000946,28.0,77091.44,0.18,0.10072,0.00012,9.22829]
[1779378000971,28.0,77091.44,0.18,0.10072,0.00012,9.22829]
[1779378001062,28.0,77091.44,0.18,0.10072,0.00012,9.22829]
[1779378001598,28.0,77092.6,0.18,0.10084,0.00012,9.23696]
[1779378003462,28.0,77092.67,0.18,0.10084,0.00012,9.23697]
[1779378003505,28.0,77092.67,0.18,0.10084,0.00012,9.23697]
[1779378003611,28.0,77092.14,0.18,0.10077,0.00012,9.23209]
[1779378004998,28.0,77092.22,0.18,0.10078,0.00012,9.23244]
[1779378005014,28.0,77092.22,0.18,0.10078,0.00012,9.23244]
[1779378005628,28.0,77092.67,0.18,0.10083,0.00012,9.23581]
[1779378007047,28.0,77093.47,0.18,0.10092,0.00012,9.24203]
[1779378007640,28.0,77095.19,0.18,0.10112,0.00012,9.25575]
[1779378008565,28.0,77095.19,0.18,0.10112,0.00012,9.25575]
[1779378008591,28.0,77095.19,0.18,0.10112,0.00012,9.25575]
[1779378009087,28.0,77099.83,0.18,0.10168,0.00012,9.29334]
[1779378009098,28.0,77099.83,0.18,0.10168,0.00012,9.29334]
[1779378009114,28.0,77099.83,0.18,0.10168,0.00012,9.29334]
[1779378009138,28.0,77099.83,0.18,0.10168,0.00012,9.29334]
[1779378009653,28.0,77100.99,0.18,0.10181,0.00012,9.30243]
[1779378011141,28.0,77102.2,0.18,0.10195,0.00012,9.31193]
[1779378011667,28.0,77102.41,0.18,0.10197,0.00012,9.31324]
[1779378015253,27.99,77103.53,0.18,0.10209,0.00012,9.32122]
[1779378015262,27.99,77103.53,0.18,0.10209,0.00012,9.32122]
[1779378015265,27.99,77103.53,0.18,0.10209,0.00012,9.32122]
[1779378019315,27.99,77108.15,0.18,0.10263,0.00012,9.35791]
[1779378019323,27.99,77108.15,0.18,0.10263,0.00012,9.35791]
[1779378019326,27.99,77108.15,0.18,0.10263,0.00012,9.35791]
[1779378021370,27.99,77112.9,0.18,0.1032,0.00012,9.39569]
[1779378021381,27.99,77112.9,0.18,0.1032,0.00012,9.39569]
[1779378021387,27.99,77112.9,0.18,0.1032,0.00012,9.39569]
[1779378025454,27.98,77111.64,0.18,0.103,0.00012,9.38236]
[1779378025462,27.98,77111.64,0.18,0.103,0.00012,9.38236]
[1779378025466,27.98,77111.64,0.18,0.103,0.00012,9.38236]
[1779378027510,27.98,77115.71,0.18,0.10347,0.00012,9.41405]
[1779378027536,27.98,77115.71,0.18,0.10347,0.00012,9.41405]
[1779378027635,27.98,77116.15,0.18,0.10351,0.00012,9.417]
[1779378029547,27.98,77116.15,0.18,0.10351,0.00012,9.417]
[1779378029648,27.98,77116.4,0.18,0.10352,0.00012,9.4177]
[1779378033635,27.97,77118.42,0.18,0.10369,0.00012,9.42678]
[1779378033639,27.97,77118.42,0.18,0.10369,0.00012,9.42678]
[1779378033644,27.97,77118.42,0.18,0.10369,0.00012,9.42678]
[1779378033642,27.97,77120.21,0.18,0.10389,0.00012,9.44063]
[1779378034685,27.97,77120.56,0.18,0.10393,0.00012,9.44283]
[1779378037725,27.96,77122.24,0.18,0.1041,0.00012,9.45467]
[1779378037729,27.96,77122.24,0.18,0.1041,0.00012,9.45467]
[1779378037774,27.96,77122.24,0.18,0.1041,0.00012,9.45467]
[1779378037850,27.96,77122.24,0.18,0.1041,0.00012,9.45467]
[1779378039769,27.96,77122.6,0.18,0.10414,0.00012,9.45696]
[1779378040716,27.96,77121.27,0.18,0.10395,0.00012,9.44463]
[1779378041821,27.96,77122.07,0.18,0.10404,0.00012,9.45058]
[1779378041831,27.96,77122.07,0.18,0.10404,0.00012,9.45058]
[1779378043863,27.96,77124.7,0.18,0.10434,0.00012,9.47097]
[1779378043874,27.96,77124.7,0.18,0.10434,0.00012,9.47097]
[1779378044668,27.96,77122.88,0.18,0.10411,0.00012,9.45526]
[1779378045903,27.96,77122.88,0.18,0.10411,0.00012,9.45526]
[1779378046595,27.95,77123.79,0.18,0.10419,0.00012,9.46095]
[1779378047947,27.95,77124.27,0.18,0.10424,0.00012,9.46402]
[1779378047950,27.95,77124.27,0.18,0.10424,0.00012,9.46402]
[1779378047956,27.95,77124.27,0.18,0.10424,0.00012,9.46402]
[1779378050037,27.95,77126.63,0.18,0.1045,0.00012,9.4817]
[1779378050053,27.95,77126.63,0.18,0.1045,0.00012,9.4817]
[1779378051732,27.95,77135.84,0.18,0.10563,0.00012,9.55656]
[1779378052037,27.95,77135.84,0.18,0.10563,0.00012,9.55656]
[1779378052043,27.95,77135.84,0.18,0.10563,0.00012,9.55656]
[1779378052047,27.95,77135.84,0.18,0.10563,0.00012,9.55656]
[1779378052227,27.95,77135.84,0.18,0.10563,0.00012,9.55656]
[1779378054619,27.94,77149.2,0.18,0.10728,0.00013,9.66568]
[1779378054930,27.94,77149.2,0.18,0.10728,0.00013,9.66568]
[1779378058189,27.94,77152.04,0.18,0.10761,0.00013,9.68789]
[1779378058249,27.94,77151.8,0.18,0.10757,0.00013,9.68514]
[1779378060264,27.94,77151.8,0.18,0.10757,0.00013,9.68514]
[1779378060277,27.94,77155.86,0.18,0.10806,0.00013,9.71753]
[1779378064322,27.93,77151.21,0.18,0.10744,0.00013,9.67649]
[1779378064332,27.93,77151.21,0.18,0.10744,0.00013,9.67649]
[1779378064382,27.93,77151.4,0.18,0.10745,0.00013,9.67735]
[1779378066369,27.93,77151.4,0.18,0.10744,0.00013,9.67663]
[1779378066697,27.93,77149.56,0.18,0.10719,0.00013,9.65984]
[1779378071725,27.92,77145.81,0.18,0.10667,0.00013,9.62583]
[1779378074562,27.92,77146.08,0.18,0.10667,0.00013,9.62608]
[1779378074572,27.92,77146.08,0.18,0.10667,0.00013,9.62608]
[1779378074641,27.92,77145.87,0.18,0.10664,0.00013,9.62366]
[1779378076616,27.92,77145.87,0.18,0.10664,0.00013,9.62366]
[1779378076721,27.91,77146.87,0.18,0.10674,0.00013,9.63066]
[1779378080696,27.91,77147.56,0.18,0.1068,0.00013,9.63437]
[1779378080701,27.91,77147.56,0.18,0.1068,0.00013,9.63437]
[1779378082871,27.91,77149.19,0.18,0.10697,0.00013,9.64586]
[1779378082879,27.91,77149.19,0.18,0.10697,0.00013,9.64586]
[1779378084792,27.9,77150.38,0.18,0.1071,0.00013,9.6544]
[1779378084799,27.9,77150.38,0.18,0.1071,0.00013,9.6544]
[1779378084837,27.9,77150.38,0.18,0.1071,0.00013,9.6544]
[1779378085189,27.9,77150.38,0.18,0.1071,0.00013,9.6544]
[1779378086847,27.9,77150.11,0.18,0.10705,0.00013,9.65076]
[1779378087717,27.9,77150.27,0.18,0.10706,0.00013,9.6514]
[1779378090069,27.9,77150.42,0.18,0.10705,0.00013,9.65129]
[1779378090077,27.9,77150.42,0.18,0.10705,0.00013,9.65129]
[1779378090092,27.9,77150.42,0.18,0.10705,0.00013,9.65129]
[1779378090933,27.9,77150.42,0.18,0.10705,0.00013,9.65129]
[1779378090943,27.9,77150.42,0.18,0.10705,0.00013,9.65129]
[1779378090984,27.9,77150.42,0.18,0.10705,0.00013,9.65129]
[1779378091231,27.9,77147.7,0.18,0.10665,0.00013,9.62282]
[1779378092968,27.89,77145.92,0.18,0.10642,0.00013,9.60735]
[1779378093747,27.89,77144.62,0.18,0.10624,0.00013,9.59528]
[1779378095472,27.89,77144.4,0.18,0.1062,0.00013,9.59284]
[1779378095504,27.89,77144.4,0.18,0.1062,0.00013,9.59284]
[1779378095520,27.89,77144.4,0.18,0.1062,0.00013,9.59284]
[1779378095574,27.89,77150.87,0.18,0.10701,0.00013,9.64673]
[1779378095927,27.89,77150.87,0.18,0.10701,0.00013,9.64673]
[1779378096740,27.89,77155.42,0.18,0.10757,0.00013,9.68338]
[1779378099655,27.89,77154.94,0.18,0.10748,0.00013,9.67789]
[1779378101205,27.88,77147.91,0.18,0.10657,0.00013,9.61784]
[1779378101237,27.88,77147.91,0.18,0.10657,0.00013,9.61784]
[1779378101312,27.88,77147.91,0.18,0.10657,0.00013,9.61784]
[1779378101887,27.88,77147.91,0.18,0.10657,0.00013,9.61784]
[1779378103170,27.88,77146.91,0.18,0.10644,0.00013,9.60885]
[1779378103239,27.88,77146.91,0.18,0.10644,0.00013,9.60885]
[1779378103497,27.88,77146.91,0.18,0.10644,0.00013,9.60885]
[1779378103599,27.88,77146.91,0.18,0.10644,0.00013,9.60885]
[1779378103656,27.88,77146.91,0.18,0.10644,0.00013,9.60885]
[1779378103670,27.88,77146.91,0.18,0.10644,0.00013,9.60885]
[1779378103716,27.88,77158.97,0.18,0.10794,0.00013,9.70811]
[1779378103989,27.88,77158.97,0.18,0.10794,0.00013,9.70811]
[1779378104026,27.88,77158.97,0.18,0.10794,0.00013,9.70811]
[1779378104340,27.88,77158.97,0.18,0.10794,0.00013,9.70811]
[1779378105282,27.88,77158.97,0.18,0.10794,0.00013,9.70811]
[1779378105341,27.88,77165.0,0.18,0.1087,0.00013,9.75779]
[1779378107354,27.87,77176.4,0.18,0.11014,0.00013,9.85169]
[1779378110954,27.85,77173.06,0.18,0.10953,0.00013,9.81217]
[1779378111410,27.85,77173.06,0.18,0.10953,0.00013,9.81217]
[1779378111430,27.85,77173.06,0.18,0.10953,0.00013,9.81217]
[1779378111460,27.85,77173.06,0.18,0.10953,0.00013,9.81217]
[1779378111555,27.85,77172.83,0.18,0.10947,0.00013,9.8085]
[1779378111979,27.85,77172.83,0.18,0.10947,0.00013,9.8085]
[1779378111987,27.85,77172.83,0.18,0.10947,0.00013,9.8085]
[1779378111990,27.85,77172.83,0.18,0.10947,0.00013,9.8085]
[1779378112052,27.85,77172.83,0.18,0.10947,0.00013,9.8085]
[1779378112389,27.85,77172.83,0.18,0.10947,0.00013,9.8085]
[1779378114997,27.85,77171.19,0.18,0.10923,0.00013,9.79304]
[1779378119312,27.84,77174.2,0.18,0.10957,0.00013,9.81501]
[1779378119885,27.84,77173.17,0.18,0.10942,0.00013,9.80552]
[1779378120010,27.84,77173.17,0.18,0.10942,0.00013,9.80552]
[1779378120733,27.84,77164.7,0.18,0.10831,0.00013,9.7328]
[1779378121643,27.84,77164.7,0.18,0.10831,0.00013,9.7328]
[1779378121652,27.84,77164.7,0.18,0.10831,0.00013,9.7328]
[1779378121655,27.84,77164.7,0.18,0.10831,0.00013,9.7328]
[1779378121660,27.84,77164.7,0.18,0.10831,0.00013,9.7328]
[1779378123711,27.83,77160.27,0.18,0.10773,0.00013,9.69431]
[1779378123713,27.83,77160.27,0.18,0.10773,0.00013,9.69431]
[1779378123718,27.83,77160.27,0.18,0.10773,0.00013,9.69431]
[1779378123721,27.83,77160.27,0.18,0.10773,0.00013,9.69431]
[1779378127784,27.83,77162.84,0.18,0.10801,0.00013,9.71324]
[1779378127788,27.83,77162.84,0.18,0.10801,0.00013,9.71324]
[1779378127807,27.83,77162.84,0.18,0.10801,0.00013,9.71324]
[1779378128500,27.83,77161.69,0.18,0.10785,0.00013,9.70229]
[1779378129834,27.83,77162.88,0.18,0.10799,0.00013,9.71159]
[1779378130779,27.82,77161.02,0.18,0.10774,0.00013,9.69535]
[1779378131896,27.82,77159.49,0.18,0.10754,0.00013,9.68191]
[1779378131903,27.82,77159.49,0.18,0.10754,0.00013,9.68191]
[1779378132531,27.82,77159.49,0.18,0.10753,0.00013,9.68129]
[1779378137564,27.82,77158.96,0.18,0.10741,0.00013,9.6737]
[1779378142598,27.81,77158.68,0.18,0.10733,0.00013,9.66811]
[1779378144176,27.81,77159.73,0.18,0.10745,0.00013,9.67624]
[1779378144744,27.81,77158.27,0.18,0.10725,0.00013,9.66336]
[1779378145455,27.81,77158.27,0.18,0.10725,0.00013,9.66336]
[1779378145499,27.81,77158.27,0.18,0.10725,0.00013,9.66336]
[1779378145620,27.81,77158.27,0.18,0.10724,0.00013,9.66272]
[1779378146222,27.81,77158.27,0.18,0.10724,0.00013,9.66272]
[1779378146252,27.81,77158.27,0.18,0.10724,0.00013,9.66272]
[1779378146627,27.8,77147.16,0.18,0.10576,0.00013,9.56481]
[1779378148289,27.79,77145.28,0.18,0.10545,0.00013,9.54428]
[1779378148323,27.79,77145.28,0.18,0.10545,0.00013,9.54428]
[1779378148641,27.78,77144.19,0.18,0.10524,0.00013,9.53049]
[1779378150314,27.78,77144.69,0.18,0.1053,0.00013,9.53418]
[1779378150813,27.78,77150.15,0.18,0.10598,0.00013,9.57921]
[1779378154409,27.77,77150.38,0.18,0.10593,0.00013,9.57441]
[1779378154419,27.77,77150.38,0.18,0.10593,0.00013,9.57441]
[1779378158503,27.77,77146.01,0.18,0.10535,0.00013,9.53585]
[1779378158507,27.77,77146.01,0.18,0.10535,0.00013,9.53585]
[1779378158512,27.77,77146.01,0.18,0.10535,0.00013,9.53585]
[1779378163517,27.77,77146.25,0.18,0.10534,0.00013,9.53525]
[1779378166704,27.76,77145.13,0.18,0.10518,0.00013,9.52429]
[1779378166746,27.76,77145.13,0.18,0.10518,0.00013,9.52429]
[1779378166800,27.76,77144.53,0.18,0.1051,0.00013,9.51876]
[1779378168748,27.76,77144.53,0.18,0.10509,0.00013,9.51822]
[1779378168812,27.76,77143.95,0.18,0.10501,0.00013,9.51285]
[1779378173836,27.76,77143.38,0.18,0.1049,0.00013,9.5059]
[1779378174896,27.75,77148.37,0.18,0.10551,0.00013,9.5464]
[1779378174904,27.75,77148.37,0.18,0.10551,0.00013,9.5464]
[1779378175829,27.75,77148.37,0.18,0.1055,0.00013,9.5458]
[1779378176946,27.75,77150.44,0.18,0.10575,0.00013,9.56247]
[1779378177844,27.75,77150.42,0.18,0.10574,0.00013,9.56168]
[1779378178996,27.75,77151.22,0.18,0.10583,0.00013,9.56774]
[1779378178999,27.75,77151.22,0.18,0.10583,0.00013,9.56774]
[1779378179013,27.75,77151.22,0.18,0.10583,0.00013,9.56774]
[1779378179860,27.75,77151.2,0.18,0.10582,0.00013,9.56695]
[1779378181047,27.75,77151.85,0.18,0.10589,0.00013,9.57175]
[1779378181810,27.75,77151.2,0.18,0.1058,0.00013,9.5657]
[1779378183091,27.74,77150.27,0.18,0.10567,0.00013,9.55732]
[1779378183100,27.74,77150.27,0.18,0.10567,0.00013,9.55732]
[1779378186901,27.74,77141.13,0.18,0.10449,0.00012,9.47875]
[1779378189229,27.74,77141.87,0.18,0.10457,0.00012,9.48393]
[1779378189234,27.74,77141.87,0.18,0.10457,0.00012,9.48393]
[1779378189239,27.74,77141.87,0.18,0.10457,0.00012,9.48393]
[1779378193333,27.74,77143.05,0.18,0.10469,0.00013,9.49172]
[1779378193337,27.74,77143.05,0.18,0.10469,0.00013,9.49172]
[1779378193359,27.74,77143.05,0.18,0.10469,0.00013,9.49172]
[1779378193435,27.74,77145.37,0.18,0.10498,0.00013,9.51106]
[1779378195376,27.73,77145.37,0.18,0.10497,0.00013,9.51053]
[1779378195780,27.73,77146.56,0.18,0.1051,0.00013,9.51934]
[1779378197432,27.73,77144.78,0.18,0.10487,0.00013,9.50392]
[1779378197443,27.73,77144.78,0.18,0.10487,0.00013,9.50392]
[1779378197567,27.73,77144.77,0.18,0.10486,0.00013,9.50329]
[1779378199476,27.73,77144.77,0.18,0.10486,0.00013,9.50329]
[1779378199841,27.73,77145.39,0.18,0.10492,0.00013,9.50737]
[1779378201520,27.73,77144.94,0.18,0.10486,0.00013,9.50306]
[1779378201524,27.73,77144.94,0.18,0.10486,0.00013,9.50306]
[1779378201532,27.73,77144.94,0.18,0.10486,0.00013,9.50306]
[1779378203563,27.73,77144.32,0.18,0.10476,0.00013,9.49679]
[1779378203567,27.73,77144.32,0.18,0.10476,0.00013,9.49679]
[1779378203608,27.73,77144.32,0.18,0.10476,0.00013,9.49679]
[1779378203739,27.72,77144.42,0.18,0.10477,0.00013,9.49707]
[1779378205629,27.72,77144.42,0.18,0.10477,0.00013,9.49707]
[1779378205884,27.72,77144.04,0.18,0.1047,0.00013,9.4928]
[1779378207664,27.72,77143.31,0.18,0.1046,0.00013,9.48617]
[1779378207670,27.72,77143.31,0.18,0.1046,0.00013,9.48617]
[1779378207714,27.72,77143.31,0.18,0.1046,0.00013,9.48617]
[1779378209719,27.72,77142.88,0.18,0.10453,0.00012,9.48151]
[1779378209726,27.72,77142.88,0.18,0.10453,0.00012,9.48151]
[1779378209729,27.72,77142.88,0.18,0.10453,0.00012,9.48151]
[1779378211763,27.72,77142.45,0.18,0.10446,0.00012,9.47686]
[1779378211765,27.72,77142.45,0.18,0.10446,0.00012,9.47686]
[1779378211775,27.72,77142.45,0.18,0.10446,0.00012,9.47686]
[1779378215864,27.71,77142.23,0.18,0.10435,0.00012,9.4678]
[1779378215870,27.71,77142.23,0.18,0.10435,0.00012,9.4678]
[1779378215882,27.71,77142.09,0.18,0.10433,0.00012,9.46611]
[1779378217902,27.71,77142.09,0.18,0.10433,0.00012,9.46611]
[1779378218850,27.71,77141.19,0.18,0.10419,0.00012,9.45704]
[1779378222003,27.71,77140.46,0.18,0.10408,0.00012,9.4494]
[1779378222010,27.71,77140.46,0.18,0.10408,0.00012,9.4494]
[1779378222018,27.71,77140.46,0.18,0.10408,0.00012,9.4494]
[1779378226111,27.7,77142.24,0.18,0.10427,0.00012,9.46213]
[1779378226119,27.7,77142.24,0.18,0.10427,0.00012,9.46213]
[1779378226211,27.7,77141.47,0.18,0.10417,0.00012,9.45571]
[1779378227292,27.7,77141.47,0.18,0.10417,0.00012,9.45571]
[1779378227843,27.7,77141.81,0.18,0.1042,0.00012,9.45746]
[1779378228158,27.7,77141.81,0.18,0.1042,0.00012,9.45746]
[1779378228167,27.7,77141.81,0.18,0.1042,0.00012,9.45746]
[1779378232928,27.7,77151.78,0.18,0.1054,0.00013,9.5378]
[1779378233160,27.7,77151.78,0.18,0.1054,0.00013,9.5378]
[1779378233199,27.7,77151.78,0.18,0.1054,0.00013,9.5378]
[1779378233254,27.7,77151.78,0.18,0.1054,0.00013,9.5378]
[1779378238292,27.69,77158.53,0.18,0.10621,0.00013,9.59112]
[1779378243327,27.68,77160.14,0.18,0.10636,0.00013,9.6015]
[1779378248363,27.68,77163.87,0.18,0.10679,0.00013,9.62975]
[1779378249313,27.68,77163.87,0.18,0.10679,0.00013,9.62975]
[1779378250747,27.68,77164.04,0.18,0.1068,0.00013,9.63058]
[1779378250806,27.68,77164.04,0.18,0.1068,0.00013,9.63058]
[1779378250836,27.68,77163.98,0.18,0.10678,0.00013,9.6289]
[1779378251244,27.68,77163.98,0.18,0.10678,0.00013,9.6289]
[1779378251274,27.68,77163.98,0.18,0.10678,0.00013,9.6289]
[1779378251383,27.68,77163.98,0.18,0.10678,0.00013,9.6289]
[1779378254833,27.67,77162.1,0.18,0.10652,0.00013,9.61197]
[1779378254873,27.67,77162.1,0.18,0.10652,0.00013,9.61197]
[1779378254935,27.67,77155.13,0.18,0.10562,0.00013,9.55247]
[1779378256850,27.67,77155.13,0.18,0.10562,0.00013,9.55247]
[1779378256907,27.66,77151.29,0.18,0.10506,0.00013,9.51535]
[1779378260939,27.66,77151.5,0.18,0.10507,0.00013,9.51588]
[1779378260958,27.66,77150.52,0.18,0.10494,0.00013,9.50726]
[1779378261454,27.66,77150.52,0.18,0.10494,0.00013,9.50726]
[1779378262655,27.66,77150.52,0.18,0.10494,0.00013,9.50726]
[1779378262923,27.66,77150.52,0.18,0.10494,0.00013,9.50726]
[1779378262909,27.66,77149.73,0.18,0.10483,0.00013,9.49984]
[1779378263057,27.66,77149.73,0.18,0.10483,0.00013,9.49984]
[1779378263189,27.66,77149.73,0.18,0.10483,0.00013,9.49984]
[1779378263469,27.66,77149.73,0.18,0.10483,0.00013,9.49984]
[1779378265831,27.66,77148.56,0.18,0.10467,0.00013,9.48964]
[1779378265857,27.66,77148.56,0.18,0.10467,0.00013,9.48964]
[1779378265916,27.66,77153.41,0.18,0.10527,0.00013,9.52935]
[1779378271227,27.65,77151.94,0.18,0.10506,0.00013,9.51515]
[1779378271268,27.65,77151.94,0.18,0.10506,0.00013,9.51515]
[1779378271528,27.65,77149.75,0.18,0.10473,0.00013,9.49125]
[1779378273252,27.65,77146.37,0.18,0.1043,0.00013,9.46256]
[1779378273913,27.65,77144.76,0.18,0.10408,0.00012,9.44831]
[1779378278923,27.65,77144.98,0.18,0.10409,0.00012,9.44854]
[1779378281450,27.64,77143.57,0.18,0.10389,0.00012,9.43554]
[1779378281463,27.64,77143.57,0.18,0.10389,0.00012,9.43554]
[1779378281598,27.64,77143.57,0.18,0.10389,0.00012,9.43554]
[1779378283501,27.64,77143.51,0.18,0.10388,0.00012,9.43463]
[1779378283923,27.64,77143.52,0.18,0.10387,0.00012,9.43389]
[1779378285549,27.64,77142.93,0.18,0.10379,0.00012,9.42855]
[1779378285553,27.64,77142.93,0.18,0.10379,0.00012,9.42855]
[1779378285625,27.64,77142.93,0.18,0.10379,0.00012,9.42855]
[1779378287577,27.64,77142.63,0.18,0.10374,0.00012,9.42564]
[1779378287868,27.64,77142.28,0.18,0.10369,0.00012,9.4219]
[1779378292882,27.64,77139.47,0.18,0.10331,0.00012,9.39691]
[1779378293737,27.63,77140.29,0.18,0.10341,0.00012,9.40337]
[1779378293745,27.63,77140.29,0.18,0.10341,0.00012,9.40337]
[1779378293834,27.63,77141.49,0.18,0.10355,0.00012,9.41298]
[1779378295783,27.63,77141.49,0.18,0.10355,0.00012,9.41257]
[1779378295963,27.63,77143.4,0.18,0.10378,0.00012,9.42807]
[1779378300977,27.63,77142.14,0.18,0.10359,0.00012,9.41582]
[1779378301342,27.63,77142.4,0.18,0.10362,0.00012,9.41756]
[1779378301435,27.63,77142.4,0.18,0.10362,0.00012,9.41756]
[1779378301945,27.63,77142.4,0.18,0.10362,0.00012,9.41756]
[1779378301742,27.63,77142.4,0.18,0.10362,0.00012,9.41756]
[1779378302267,27.63,77142.4,0.18,0.10362,0.00012,9.41756]
[1779378302955,27.63,77150.44,0.18,0.10461,0.00013,9.48378]
[1779378304053,27.63,77142.15,0.18,0.10357,0.00012,9.41399]
[1779378304121,27.63,77142.15,0.18,0.10357,0.00012,9.41399]
[1779378304178,27.63,77142.15,0.18,0.10357,0.00012,9.41399]
[1779378304762,27.63,77142.15,0.18,0.10356,0.00012,9.41357]
[1779378306033,27.62,77141.1,0.18,0.10342,0.00012,9.4044]
[1779378306079,27.62,77141.1,0.18,0.10342,0.00012,9.4044]
[1779378306777,27.62,77141.48,0.18,0.10346,0.00012,9.40715]
[1779378308137,27.62,77141.77,0.18,0.10349,0.00012,9.40915]
[1779378308177,27.62,77141.77,0.18,0.10349,0.00012,9.40915]
[1779378308791,27.62,77142.74,0.18,0.10361,0.00012,9.41682]
[1779378310359,27.62,77142.27,0.18,0.10354,0.00012,9.41247]
[1779378310911,27.62,77150.17,0.18,0.10452,0.00013,9.47803]
[1779378314729,27.62,77152.81,0.18,0.10483,0.00013,9.49855]
[1779378314740,27.62,77152.81,0.18,0.10483,0.00013,9.49855]
[1779378319767,27.61,77157.36,0.18,0.10536,0.00013,9.53388]
[1779378322314,27.61,77159.52,0.18,0.10561,0.00013,9.55029]
[1779378322411,27.61,77159.52,0.18,0.10561,0.00013,9.55029]
[1779378322890,27.61,77160.08,0.18,0.10567,0.00013,9.55442]
[1779378323111,27.61,77160.08,0.18,0.10567,0.00013,9.55442]
[1779378324903,27.61,77176.64,0.18,0.10776,0.00013,9.69238]
[1779378328951,27.6,77179.99,0.18,0.10815,0.00013,9.71837]
[1779378331688,27.6,77181.2,0.18,0.10828,0.00013,9.72634]
[1779378331952,27.6,77182.11,0.18,0.10833,0.00013,9.72816]
[1779378333004,27.6,77182.11,0.18,0.10833,0.00013,9.72816]
[1779378334711,27.59,77186.34,0.18,0.10886,0.00013,9.76244]
[1779378334714,27.59,77186.34,0.18,0.10886,0.00013,9.76244]
[1779378334973,27.59,77187.72,0.18,0.10903,0.00013,9.77356]
[1779378339456,27.59,77183.85,0.18,0.10848,0.00013,9.73818]
[1779378339820,27.59,77183.85,0.18,0.10848,0.00013,9.73818]
[1779378340020,27.59,77188.38,0.18,0.10906,0.00013,9.77578]
[1779378342023,27.58,77199.2,0.18,0.11045,0.00013,9.86637]
[1779378347057,27.58,77203.35,0.18,0.11093,0.00013,9.89764]
[1779378353100,27.57,77202.14,0.18,0.11069,0.00013,9.88258]
[1779378357234,27.56,77200.81,0.18,0.11048,0.00013,9.86886]
[1779378357238,27.56,77200.81,0.18,0.11048,0.00013,9.86886]
[1779378357413,27.56,77200.81,0.18,0.11048,0.00013,9.86886]
[1779378357455,27.56,77200.42,0.18,0.11042,0.00013,9.8647]
[1779378363171,27.55,77196.84,0.18,0.10987,0.00013,9.8292]
[1779378367881,27.55,77194.94,0.18,0.10959,0.00013,9.81069]
[1779378367972,27.55,77198.06,0.18,0.10997,0.00013,9.83565]
[1779378373240,27.54,77202.99,0.18,0.11055,0.00013,9.87375]
[1779378377268,27.53,77211.76,0.18,0.11166,0.00013,9.9452]
[1779378382273,27.53,77214.44,0.18,0.11196,0.00013,9.96509]
[1779378388632,27.52,77216.57,0.18,0.1122,0.00013,9.98063]
[1779378393148,27.52,77228.72,0.18,0.11372,0.00013,10.07619]
[1779378398169,27.51,77230.21,0.18,0.11387,0.00013,10.08568]
[1779378400246,27.51,77229.22,0.18,0.11371,0.00013,10.07584]
[1779378401012,27.51,77233.19,0.18,0.11423,0.00013,10.10926]
[1779378406062,27.5,77234.71,0.18,0.11439,0.00013,10.11942]
[1779378411095,27.49,77242.37,0.18,0.11537,0.00014,10.18218]
[1779378416109,27.49,77239.68,0.18,0.11496,0.00013,10.15602]
[1779378421125,27.48,77241.88,0.18,0.11522,0.00014,10.17217]
[1779378426134,27.48,77245.42,0.18,0.11565,0.00014,10.19967]
[1779378431149,27.47,77230.55,0.18,0.11359,0.00013,10.06801]
[1779378436162,27.47,77230.83,0.18,0.11357,0.00013,10.06737]
[1779378441179,27.46,77231.47,0.18,0.11361,0.00013,10.06979]
[1779378446206,27.45,77231.2,0.18,0.11353,0.00013,10.06437]
[1779378451237,27.45,77234.76,0.18,0.11391,0.00013,10.0867]
[1779378456286,27.44,77239.68,0.18,0.11451,0.00013,10.12569]
[1779378461303,27.44,77239.86,0.18,0.11448,0.00013,10.12374]
[1779378466322,27.43,77245.81,0.18,0.11523,0.00014,10.17135]
[1779378468653,27.43,77246.45,0.18,0.11529,0.00014,10.17538]
[1779378469182,27.43,77246.52,0.18,0.1153,0.00014,10.17598]
[1779378469263,27.43,77246.52,0.18,0.1153,0.00014,10.17598]
[1779378469387,27.43,77246.52,0.18,0.1153,0.00014,10.17598]
[1779378469971,27.43,77246.52,0.18,0.1153,0.00014,10.17598]
[1779378470072,27.42,77263.0,0.18,0.11753,0.00014,10.31731]
[1779378470940,27.42,77263.0,0.18,0.11753,0.00014,10.31731]
[1779378470983,27.42,77263.0,0.18,0.11753,0.00014,10.31731]
[1779378470986,27.42,77262.69,0.18,0.11747,0.00014,10.3139]
[1779378473793,27.42,77261.75,0.18,0.11733,0.00014,10.30504]
[1779378473944,27.42,77265.55,0.18,0.11784,0.00014,10.33675]
[1779378477557,27.42,77267.18,0.18,0.11803,0.00014,10.34878]
[1779378477562,27.42,77267.18,0.18,0.11803,0.00014,10.34878]
[1779378477969,27.41,77267.06,0.18,0.118,0.00014,10.34718]
[1779378479738,27.41,77267.02,0.18,0.11799,0.00014,10.34627]
[1779378480117,27.41,77267.02,0.18,0.11799,0.00014,10.34627]
[1779378480177,27.41,77277.87,0.18,0.11948,0.00014,10.44001]
[1779378481622,27.41,77277.87,0.18,0.11948,0.00014,10.44001]
[1779378482155,27.41,77284.73,0.18,0.12041,0.00014,10.49806]
[1779378485683,27.4,77283.92,0.18,0.12026,0.00014,10.4887]
[1779378485694,27.4,77283.92,0.18,0.12026,0.00014,10.4887]
[1779378485701,27.4,77283.92,0.18,0.12026,0.00014,10.4887]
[1779378486086,27.4,77283.92,0.18,0.12026,0.00014,10.4887]
[1779378486156,27.4,77283.92,0.18,0.12026,0.00014,10.4887]
[1779378486142,27.4,77287.35,0.18,0.12072,0.00014,10.51783]
[1779378487038,27.4,77287.39,0.18,0.12073,0.00014,10.51818]
[1779378487998,27.4,77287.39,0.18,0.12073,0.00014,10.51818]
[1779378488044,27.4,77287.39,0.18,0.12073,0.00014,10.51818]
[1779378488095,27.4,77287.39,0.18,0.12073,0.00014,10.51818]
[1779378488119,27.4,77322.96,0.18,0.12576,0.00014,10.82855]
[1779378490357,27.4,77326.39,0.18,0.12623,0.00014,10.85727]
[1779378490382,27.4,77326.39,0.18,0.12623,0.00014,10.85727]
[1779378491078,27.4,77325.47,0.18,0.12608,0.00014,10.84827]
[1779378491249,27.4,77325.47,0.18,0.12608,0.00014,10.84827]
[1779378491295,27.4,77325.47,0.18,0.12608,0.00014,10.84827]
[1779378491330,27.4,77325.47,0.18,0.12608,0.00014,10.84827]
[1779378491390,27.4,77325.47,0.18,0.12608,0.00014,10.84827]
[1779378491600,27.4,77325.47,0.18,0.12608,0.00014,10.84827]
[1779378491877,27.4,77325.47,0.18,0.12608,0.00014,10.84827]
[1779378491944,27.4,77325.47,0.18,0.12608,0.00014,10.84827]
[1779378492079,27.4,77326.33,0.18,0.12621,0.00014,10.85583]
[1779378493081,27.39,77340.49,0.18,0.12824,0.00015,10.97904]
[1779378494050,27.39,77340.49,0.18,0.12824,0.00015,10.97904]
[1779378494157,27.39,77340.49,0.18,0.12824,0.00015,10.97904]
[1779378494199,27.39,77338.05,0.18,0.12787,0.00015,10.95664]
[1779378494287,27.39,77338.05,0.18,0.12787,0.00015,10.95664]
[1779378495098,27.39,77338.3,0.18,0.12789,0.00015,10.95801]
[1779378496104,27.39,77330.07,0.18,0.12668,0.00014,10.88478]
[1779378497330,27.39,77327.81,0.18,0.12635,0.00014,10.8642]
[1779378497337,27.39,77327.81,0.18,0.12635,0.00014,10.8642]
[1779378497383,27.39,77327.81,0.18,0.12635,0.00014,10.8642]
[1779378497771,27.39,77327.81,0.18,0.12635,0.00014,10.8642]
[1779378498119,27.39,77328.86,0.18,0.12649,0.00014,10.87275]
[1779378499177,27.39,77328.86,0.18,0.12649,0.00014,10.87275]
[1779378500133,27.38,77328.4,0.18,0.1264,0.00014,10.86732]
[1779378501576,27.38,77320.32,0.18,0.12522,0.00014,10.79538]
[1779378505226,27.31,77310.98,0.18,0.12327,0.00014,10.67669]
[1779378510243,27.28,77309.08,0.18,0.12267,0.00014,10.63949]
[1779378515281,27.27,77307.37,0.18,0.12229,0.00014,10.61441]
[1779378520295,27.26,77299.26,0.18,0.12108,0.00014,10.5389]
[1779378520581,27.26,77299.26,0.18,0.12108,0.00014,10.5389]
[1779378522720,27.26,77291.81,0.18,0.12,0.00014,10.47193]
[1779378527323,27.25,77303.33,0.18,0.12156,0.00014,10.569]
[1779378528400,27.25,77303.33,0.18,0.12156,0.00014,10.569]
[1779378533365,27.24,77289.35,0.18,0.11952,0.00014,10.44174]
[1779378538401,27.23,77287.32,0.18,0.11918,0.00014,10.42069]
[1779378543434,27.23,77284.62,0.18,0.11875,0.00014,10.39397]
[1779378548471,27.22,77285.57,0.18,0.11884,0.00014,10.39925]
[1779378553505,27.21,77283.32,0.18,0.1184,0.00014,10.37166]
[1779378558543,27.2,77283.2,0.18,0.11833,0.00014,10.36775]
[1779378561562,27.2,77273.18,0.18,0.11692,0.00014,10.27871]
[1779378566596,27.2,77271.84,0.18,0.1167,0.00014,10.2648]
[1779378569623,27.19,77280.67,0.18,0.1179,0.00014,10.34068]
[1779378571638,27.19,77290.99,0.18,0.11927,0.00014,10.42476]
[1779378573728,27.19,77290.82,0.18,0.11924,0.00014,10.42262]
[1779378579694,27.18,77288.98,0.18,0.11891,0.00014,10.40216]
[1779378584729,27.18,77288.24,0.18,0.11876,0.00014,10.39263]
[1779378589765,27.17,77285.8,0.18,0.11837,0.00014,10.36837]
[1779378590727,27.17,77285.8,0.18,0.11837,0.00014,10.36837]
[1779378592785,27.17,77277.18,0.18,0.11715,0.00014,10.29123]
[1779378597820,27.16,77277.05,0.18,0.11709,0.00014,10.28771]
[1779378602856,27.16,77275.56,0.18,0.11685,0.00014,10.27234]
[1779378607949,27.16,77273.96,0.18,0.1166,0.00014,10.25645]
[1779378611874,27.15,77280.67,0.18,0.11749,0.00014,10.31319]
[1779378613940,27.15,77272.12,0.18,0.11629,0.00014,10.23685]
[1779378619159,27.13,77271.76,0.18,0.11609,0.00014,10.22448]
[1779378625022,27.09,77269.51,0.18,0.11539,0.00014,10.18036]
[1779378632068,27.06,77269.47,0.18,0.11506,0.00014,10.15757]
[1779378637102,27.05,77268.33,0.18,0.11487,0.00014,10.14567]
[1779378637801,27.05,77268.33,0.18,0.11487,0.00014,10.14567]
[1779378637879,27.05,77268.33,0.18,0.11487,0.00014,10.14567]
[1779378637894,27.05,77268.33,0.18,0.11487,0.00014,10.14567]
[1779378637951,27.05,77268.33,0.18,0.11487,0.00014,10.14567]
[1779378638351,27.05,77262.56,0.18,0.11404,0.00014,10.09241]
[1779378641136,27.04,77251.06,0.18,0.11243,0.00014,9.98947]
[1779378642409,27.04,77249.99,0.18,0.11228,0.00013,9.97942]
[1779378644159,27.04,77233.06,0.18,0.11,0.00013,9.83175]
[1779378645479,27.04,77229.22,0.18,0.10949,0.00013,9.79852]
[1779378645507,27.04,77229.22,0.18,0.10949,0.00013,9.79852]
[1779378646290,27.04,77229.22,0.18,0.10949,0.00013,9.79852]
[1779378646329,27.04,77229.22,0.18,0.10949,0.00013,9.79852]
[1779378646386,27.04,77226.46,0.18,0.10912,0.00013,9.77421]
[1779378649555,27.04,77229.3,0.18,0.10948,0.00013,9.79814]
[1779378649559,27.04,77229.3,0.18,0.10948,0.00013,9.79814]
[1779378649574,27.04,77229.3,0.18,0.10948,0.00013,9.79814]
[1779378650198,27.04,77230.86,0.18,0.10969,0.00013,9.81138]
[1779378651401,27.04,77231.76,0.18,0.1098,0.00013,9.81891]
[1779378651447,27.04,77231.76,0.18,0.1098,0.00013,9.81891]
[1779378651607,27.04,77231.76,0.18,0.1098,0.00013,9.81891]
[1779378652355,27.04,77234.01,0.18,0.1101,0.00013,9.83812]
[1779378657500,27.03,77230.18,0.18,0.10957,0.00013,9.80377]
[1779378657789,27.03,77230.18,0.18,0.10957,0.00013,9.80377]
[1779378657832,27.03,77230.18,0.18,0.10957,0.00013,9.80377]
[1779378658256,27.03,77230.76,0.18,0.10964,0.00013,9.80857]
[1779378659838,27.03,77233.37,0.18,0.10999,0.00013,9.8309]
[1779378659894,27.03,77233.37,0.18,0.10999,0.00013,9.8309]
[1779378660271,27.03,77234.24,0.18,0.1101,0.00013,9.83818]
[1779378661885,27.03,77234.63,0.18,0.11015,0.00013,9.84156]
[1779378662378,27.03,77227.34,0.18,0.10917,0.00013,9.77802]
[1779378663937,27.03,77229.41,0.18,0.10945,0.00013,9.79578]
[1779378663956,27.03,77229.41,0.18,0.10945,0.00013,9.79578]
[1779378664299,27.03,77229.41,0.18,0.10944,0.00013,9.7956]
[1779378665977,27.03,77230.21,0.18,0.10955,0.00013,9.80233]
[1779378666012,27.03,77230.21,0.18,0.10955,0.00013,9.80233]
[1779378666312,27.03,77229.45,0.18,0.10944,0.00013,9.79559]
[1779378668029,27.03,77227.4,0.18,0.10917,0.00013,9.77772]
[1779378668329,27.03,77229.47,0.18,0.10944,0.00013,9.79546]
[1779378672127,27.03,77231.58,0.18,0.10971,0.00013,9.81314]
[1779378672131,27.03,77231.58,0.18,0.10971,0.00013,9.81314]
[1779378672140,27.03,77231.58,0.18,0.10971,0.00013,9.81314]
[1779378674171,27.03,77236.16,0.18,0.11031,0.00013,9.85232]
[1779378674181,27.03,77236.16,0.18,0.11031,0.00013,9.85232]
[1779378678272,27.03,77235.44,0.18,0.1102,0.00013,9.84521]
[1779378678281,27.03,77235.44,0.18,0.1102,0.00013,9.84521]
[1779378680319,27.03,77238.77,0.18,0.11064,0.00013,9.87357]
[1779378680330,27.03,77238.77,0.18,0.11064,0.00013,9.87357]
[1779378682364,27.02,77239.27,0.18,0.1107,0.00013,9.87735]
[1779378682367,27.02,77239.27,0.18,0.1107,0.00013,9.87735]
[1779378682380,27.02,77239.27,0.18,0.1107,0.00013,9.87735]
[1779378682425,27.02,77238.91,0.18,0.11065,0.00013,9.87395]
[1779378684421,27.02,77238.91,0.18,0.11065,0.00013,9.87395]
[1779378684475,27.02,77238.67,0.18,0.11061,0.00013,9.8716]
[1779378685235,27.02,77239.95,0.18,0.11077,0.00013,9.88215]
[1779378686461,27.02,77239.95,0.18,0.11077,0.00013,9.88215]
[1779378687354,27.02,77240.49,0.18,0.11084,0.00013,9.88626]
[1779378688514,27.02,77240.38,0.18,0.11082,0.00013,9.88502]
[1779378688522,27.02,77240.38,0.18,0.11082,0.00013,9.88502]
[1779378691222,27.02,77240.76,0.18,0.11086,0.00013,9.88774]
[1779378691236,27.02,77240.76,0.18,0.11086,0.00013,9.88774]
[1779378691270,27.02,77240.76,0.18,0.11086,0.00013,9.88774]
[1779378691300,27.02,77240.76,0.18,0.11086,0.00013,9.88774]
[1779378691368,27.02,77241.96,0.18,0.11097,0.00013,9.8927]
[1779378692606,27.02,77241.96,0.18,0.11097,0.00013,9.8927]
[1779378692637,27.02,77241.96,0.18,0.11097,0.00013,9.8927]
[1779378692666,27.02,77241.96,0.18,0.11097,0.00013,9.8927]
[1779378692767,27.02,77248.36,0.18,0.11182,0.00013,9.94801]
[1779378694479,27.02,77248.36,0.18,0.11182,0.00013,9.94771]
[1779378694684,27.02,77248.36,0.18,0.11182,0.00013,9.94771]
[1779378694687,27.02,77248.36,0.18,0.11182,0.00013,9.94771]
[1779378694701,27.02,77248.36,0.18,0.11182,0.00013,9.94771]
[1779378695309,27.02,77258.39,0.18,0.11316,0.00014,10.03445]
[1779378696707,27.02,77258.39,0.18,0.11316,0.00014,10.03445]
[1779378697405,27.02,77261.37,0.18,0.11356,0.00014,10.05967]
[1779378698742,27.02,77260.91,0.18,0.11349,0.00014,10.05523]
[1779378698748,27.02,77260.91,0.18,0.11349,0.00014,10.05523]
[1779378698837,27.02,77259.03,0.18,0.11323,0.00014,10.03882]
[1779378700798,27.01,77259.03,0.18,0.11322,0.00014,10.0384]
[1779378701438,27.01,77259.65,0.18,0.11329,0.00014,10.043]
[1779378702852,27.01,77259.3,0.18,0.11324,0.00014,10.03954]
[1779378702857,27.01,77259.3,0.18,0.11324,0.00014,10.03954]
[1779378702870,27.01,77259.3,0.18,0.11324,0.00014,10.03954]
[1779378702998,27.01,77258.06,0.18,0.11307,0.00014,10.02872]
[1779378704889,27.01,77258.06,0.18,0.11307,0.00014,10.02831]
[1779378705392,27.01,77257.93,0.18,0.11304,0.00014,10.02639]
[1779378710440,27.01,77252.11,0.18,0.11223,0.00014,9.97428]
[1779378711039,27.01,77252.32,0.18,0.11225,0.00014,9.9758]
[1779378711047,27.01,77252.32,0.18,0.11225,0.00014,9.9758]
[1779378712530,27.01,77251.0,0.18,0.11206,0.00013,9.96369]
[1779378712536,27.01,77251.0,0.18,0.11206,0.00013,9.96369]
[1779378712558,27.01,77251.0,0.18,0.11206,0.00013,9.96369]
[1779378717673,27.0,77242.22,0.18,0.11085,0.00013,9.88567]
[1779378722707,27.0,77242.48,0.18,0.11088,0.00013,9.88725]
[1779378724722,27.0,77232.68,0.18,0.10957,0.00013,9.80184]
[1779378727069,27.0,77233.18,0.18,0.10963,0.00013,9.80602]
[1779378727490,27.0,77231.53,0.18,0.10941,0.00013,9.79159]
[1779378727539,27.0,77231.53,0.18,0.10941,0.00013,9.79159]
[1779378727548,27.0,77231.53,0.18,0.10941,0.00013,9.79159]
[1779378727569,27.0,77231.53,0.18,0.10941,0.00013,9.79159]
[1779378729550,27.0,77229.39,0.18,0.10912,0.00013,9.77283]
[1779378729589,27.0,77229.39,0.18,0.10912,0.00013,9.77283]
[1779378729597,27.0,77229.39,0.18,0.10912,0.00013,9.77283]
[1779378729647,27.0,77229.39,0.18,0.10912,0.00013,9.77283]
[1779378730961,27.0,77231.21,0.18,0.10936,0.00013,9.78847]
[1779378731406,27.0,77231.21,0.18,0.10936,0.00013,9.78847]
[1779378731654,27.0,77232.17,0.18,0.10949,0.00013,9.79694]
[1779378731738,27.0,77232.17,0.18,0.10949,0.00013,9.79694]
[1779378731743,27.0,77232.17,0.18,0.10949,0.00013,9.79694]
[1779378731799,27.0,77232.17,0.18,0.10949,0.00013,9.79694]
[1779378733661,27.0,77230.81,0.18,0.10931,0.00013,9.78524]
[1779378733705,27.0,77230.81,0.18,0.10931,0.00013,9.78524]
[1779378734466,27.0,77222.95,0.18,0.10827,0.00013,9.71713]
[1779378736376,27.0,77221.59,0.18,0.10809,0.00013,9.70535]
[1779378736398,27.0,77221.59,0.18,0.10809,0.00013,9.70535]
[1779378736418,27.0,77221.59,0.18,0.10809,0.00013,9.70535]
[1779378737806,27.0,77215.06,0.18,0.10723,0.00013,9.64901]
[1779378737833,27.0,77215.06,0.18,0.10723,0.00013,9.64901]
[1779378737861,27.0,77215.06,0.18,0.10723,0.00013,9.64901]
[1779378737887,27.0,77215.06,0.18,0.10723,0.00013,9.64901]
[1779378737988,27.0,77216.17,0.18,0.10738,0.00013,9.65857]
[1779378739822,27.0,77216.17,0.18,0.10738,0.00013,9.65861]
[1779378739880,27.0,77216.17,0.18,0.10738,0.00013,9.65861]
[1779378740035,27.0,77212.53,0.18,0.1069,0.00013,9.62728]
[1779378741128,27.0,77212.53,0.18,0.1069,0.00013,9.62728]
[1779378741154,27.0,77212.53,0.18,0.1069,0.00013,9.62728]
[1779378741236,27.0,77209.94,0.18,0.10657,0.00013,9.60503]
[1779378743925,27.0,77204.21,0.18,0.10582,0.00013,9.55589]
[1779378743973,27.0,77204.21,0.18,0.10582,0.00013,9.55589]
[1779378744072,27.0,77196.43,0.18,0.10482,0.00013,9.48932]
[1779378745967,27.0,77196.43,0.18,0.10482,0.00013,9.48952]
[1779378745997,27.0,77196.43,0.18,0.10482,0.00013,9.48952]
[1779378746068,27.0,77197.51,0.18,0.10496,0.00013,9.49898]
[1779378748039,27.0,77197.51,0.18,0.10497,0.00013,9.49921]
[1779378748462,27.0,77198.07,0.18,0.10505,0.00013,9.50437]
[1779378753519,27.0,77198.97,0.18,0.10513,0.00013,9.50782]
[1779378758546,27.01,77196.89,0.18,0.10487,0.00013,9.49092]
[1779378762373,27.01,77196.74,0.18,0.10486,0.00013,9.49021]
[1779378762389,27.01,77196.74,0.18,0.10486,0.00013,9.49021]
[1779378762400,27.01,77195.63,0.18,0.10472,0.00013,9.48089]
[1779378764418,27.01,77195.63,0.18,0.10472,0.00013,9.48089]
[1779378764466,27.01,77195.63,0.18,0.10472,0.00013,9.48089]
[1779378765004,27.01,77195.32,0.18,0.10469,0.00013,9.47863]
[1779378766455,27.01,77195.32,0.18,0.10469,0.00013,9.47863]
[1779378767506,27.01,77195.15,0.18,0.10468,0.00013,9.47775]
[1779378772522,27.01,77195.75,0.18,0.10477,0.00013,9.48382]
[1779378777542,27.01,77191.16,0.18,0.10419,0.00013,9.44551]
[1779378778804,27.01,77191.84,0.18,0.10428,0.00013,9.45156]
[1779378778811,27.01,77191.84,0.18,0.10428,0.00013,9.45156]
[1779378780987,27.01,77190.9,0.18,0.10417,0.00013,9.444]
[1779378781429,27.01,77180.33,0.18,0.10282,0.00013,9.35386]
[1779378782464,27.01,77180.33,0.18,0.10282,0.00013,9.35386]
[1779378782485,27.01,77171.28,0.18,0.10168,0.00013,9.27706]
[1779378782905,27.01,77171.28,0.18,0.10168,0.00013,9.27706]
[1779378782916,27.01,77171.28,0.18,0.10168,0.00013,9.27706]
[1779378782932,27.01,77171.28,0.18,0.10168,0.00013,9.27706]
[1779378783135,27.01,77171.28,0.18,0.10168,0.00013,9.27706]
[1779378785135,27.01,77172.65,0.18,0.10185,0.00013,9.28882]
[1779378785164,27.01,77172.65,0.18,0.10185,0.00013,9.28882]
[1779378785295,27.01,77171.84,0.18,0.10175,0.00013,9.28202]
[1779378789086,27.01,77169.24,0.18,0.10143,0.00013,9.26015]
[1779378789108,27.01,77169.24,0.18,0.10143,0.00013,9.26015]
[1779378789424,27.01,77169.24,0.18,0.10143,0.00013,9.26015]
[1779378789435,27.01,77169.24,0.18,0.10143,0.00013,9.26015]
[1779378789456,27.01,77169.24,0.18,0.10143,0.00013,9.26015]
[1779378789469,27.01,77167.36,0.18,0.1012,0.00013,9.2445]
[1779378791375,27.01,77167.36,0.18,0.1012,0.00013,9.2445]
[1779378791441,27.01,77165.61,0.18,0.10098,0.00013,9.22999]
[1779378795226,27.02,77162.08,0.18,0.10054,0.00012,9.20046]
[1779378795486,27.02,77161.11,0.18,0.10043,0.00012,9.19265]
[1779378797248,27.02,77158.17,0.18,0.10007,0.00012,9.16844]
[1779378797255,27.02,77158.17,0.18,0.10007,0.00012,9.16844]
[1779378797259,27.02,77158.17,0.18,0.10007,0.00012,9.16844]
[1779378799309,27.02,77157.45,0.18,0.1,0.00012,9.16325]
[1779378799318,27.02,77157.45,0.18,0.1,0.00012,9.16325]
[1779378800422,27.02,77158.62,0.18,0.10015,0.00012,9.17336]
[1779378800439,27.02,77158.62,0.18,0.10015,0.00012,9.17336]
[1779378801405,27.02,77156.1,0.18,0.09983,0.00012,9.15209]
[1779378801417,27.02,77156.1,0.18,0.09983,0.00012,9.15209]
[1779378801461,27.02,77156.1,0.18,0.09983,0.00012,9.15209]
[1779378801494,27.02,77148.21,0.18,0.09886,0.00012,9.08605]
[1779378801963,27.02,77148.21,0.18,0.09886,0.00012,9.08605]
[1779378802470,27.02,77142.23,0.18,0.09813,0.00012,9.03613]
[1779378803443,27.02,77142.23,0.18,0.09813,0.00012,9.03613]
[1779378803454,27.02,77142.23,0.18,0.09813,0.00012,9.03613]
[1779378803525,27.02,77141.09,0.18,0.098,0.00012,9.02698]
[1779378805460,27.02,77141.09,0.18,0.098,0.00012,9.02698]
[1779378805491,27.04,77142.64,0.18,0.09831,0.00012,9.04838]
[1779378807232,27.04,77143.14,0.18,0.09843,0.00012,9.0564]
[1779378807241,27.04,77143.14,0.18,0.09843,0.00012,9.0564]
[1779378807245,27.04,77143.14,0.18,0.09843,0.00012,9.0564]
[1779378807489,27.04,77143.14,0.18,0.09843,0.00012,9.0564]
[1779378807497,27.04,77143.14,0.18,0.09843,0.00012,9.0564]
[1779378807532,27.04,77143.14,0.18,0.09843,0.00012,9.0564]
[1779378808311,27.05,77142.79,0.18,0.09845,0.00012,9.05745]
[1779378809550,27.05,77142.79,0.18,0.09845,0.00012,9.05745]
[1779378809562,27.05,77145.76,0.18,0.09882,0.00012,9.08273]
[1779378813644,27.05,77150.07,0.18,0.09932,0.00012,9.11512]
[1779378813651,27.05,77150.07,0.18,0.09932,0.00012,9.11512]
[1779378813655,27.05,77150.07,0.18,0.09932,0.00012,9.11512]
[1779378817731,27.05,77147.38,0.18,0.099,0.00012,9.09367]
[1779378817740,27.05,77147.38,0.18,0.099,0.00012,9.09367]
[1779378818379,27.06,77147.38,0.18,0.09901,0.00012,9.09399]
[1779378819764,27.06,77145.97,0.18,0.09884,0.00012,9.08247]
[1779378820394,27.06,77147.24,0.18,0.099,0.00012,9.09346]
[1779378825429,27.07,77144.42,0.18,0.09878,0.00012,9.07797]
[1779378830009,27.09,77140.96,0.18,0.09851,0.00012,9.05991]
[1779378835499,27.1,77144.71,0.18,0.09905,0.00012,9.09626]
[1779378840245,27.1,77146.09,0.18,0.09924,0.00012,9.10904]
[1779378842575,27.1,77146.51,0.18,0.0993,0.00012,9.11315]
[1779378844566,27.1,77131.26,0.18,0.09744,0.00012,8.98654]
[1779378849600,27.11,77128.26,0.18,0.09712,0.00012,8.96397]
[1779378854635,27.11,77129.78,0.18,0.09733,0.00012,8.9789]
[1779378859671,27.12,77128.73,0.18,0.09723,0.00012,8.97189]
[1779378860750,27.12,77128.73,0.18,0.09723,0.00012,8.97189]
[1779378862801,27.12,77127.64,0.18,0.0971,0.00012,8.96283]
[1779378868930,27.12,77121.42,0.18,0.09635,0.00012,8.9115]
[1779378869281,27.12,77121.42,0.18,0.09635,0.00012,8.9115]
[1779378869302,27.12,77113.29,0.18,0.09538,0.00012,8.8441]
[1779378871462,27.12,77113.29,0.18,0.09538,0.00012,8.84423]
[1779378873050,27.12,77107.92,0.18,0.0947,0.00012,8.79501]
[1779378873525,27.12,77109.75,0.18,0.09492,0.00012,8.8105]
[1779378874388,27.12,77109.75,0.18,0.09492,0.00012,8.8105]
[1779378874392,27.12,77109.75,0.18,0.09492,0.00012,8.8105]
[1779378874421,27.12,77109.75,0.18,0.09492,0.00012,8.8105]
[1779378874441,27.12,77112.64,0.18,0.09526,0.00012,8.83444]
[1779378875080,27.12,77112.64,0.18,0.09526,0.00012,8.83444]
[1779378875129,27.12,77112.64,0.18,0.09526,0.00012,8.83444]
[1779378875140,27.12,77115.27,0.18,0.09558,0.00012,8.85647]
[1779378877137,27.12,77116.97,0.18,0.09579,0.00012,8.87089]
[1779378877531,27.12,77117.14,0.18,0.09581,0.00012,8.87248]
[1779378879184,27.12,77116.98,0.18,0.0958,0.00012,8.87133]
[1779378879204,27.12,77116.98,0.18,0.0958,0.00012,8.87133]
[1779378881194,27.12,77117.26,0.18,0.09583,0.00012,8.87383]
[1779378881238,27.12,77117.26,0.18,0.09583,0.00012,8.87383]
[1779378881251,27.12,77111.03,0.18,0.09509,0.00012,8.82233]
[1779378883274,27.12,77111.03,0.18,0.09509,0.00012,8.8226]
[1779378883305,27.12,77111.03,0.18,0.09509,0.00012,8.8226]
[1779378883347,27.12,77111.22,0.18,0.09512,0.00012,8.82431]
[1779378885346,27.12,77111.22,0.18,0.09512,0.00012,8.82444]
[1779378885637,27.12,77105.33,0.18,0.09442,0.00012,8.77602]
[1779378889420,27.12,77108.55,0.18,0.09482,0.00012,8.80328]
[1779378889429,27.12,77108.55,0.18,0.09482,0.00012,8.80328]
[1779378894441,27.12,77106.97,0.18,0.09464,0.00012,8.79117]
[1779378896624,27.13,77103.5,0.18,0.09424,0.00012,8.76295]
[1779378896642,27.13,77103.5,0.18,0.09424,0.00012,8.76295]
[1779378897339,27.13,77102.82,0.18,0.09416,0.00012,8.75759]
[1779378897635,27.13,77102.82,0.18,0.09416,0.00012,8.75759]
[1779378897347,27.13,77096.53,0.18,0.09341,0.00012,8.70572]
[1779378897684,27.13,77096.53,0.18,0.09341,0.00012,8.70572]
[1779378897938,27.13,77096.53,0.18,0.09342,0.00012,8.70599]
[1779378899676,27.13,77096.23,0.18,0.09339,0.00012,8.70386]
[1779378899712,27.13,77096.23,0.18,0.09339,0.00012,8.70386]
[1779378899956,27.13,77096.49,0.18,0.09342,0.00012,8.70636]
[1779378901728,27.13,77095.09,0.18,0.09326,0.00012,8.69518]
[1779378901966,27.13,77094.61,0.18,0.09321,0.00012,8.6916]
[1779378907001,27.13,77112.88,0.18,0.09541,0.00012,8.8445]
[1779378912036,27.13,77115.07,0.18,0.09569,0.00012,8.86389]
[1779378917070,27.14,77117.0,0.18,0.09594,0.00012,8.88121]
[1779378921068,27.14,77116.31,0.18,0.09587,0.00012,8.87621]
[1779378921464,27.14,77116.31,0.18,0.09587,0.00012,8.87621]
[1779378921556,27.14,77116.31,0.18,0.09587,0.00012,8.87621]
[1779378921631,27.14,77133.35,0.18,0.09794,0.00012,9.01837]
[1779378924260,27.14,77140.26,0.18,0.09879,0.00012,9.07679]
[1779378924267,27.14,77140.26,0.18,0.09879,0.00012,9.07679]
[1779378924304,27.14,77140.26,0.18,0.09879,0.00012,9.07679]
[1779378924361,27.14,77139.93,0.18,0.09876,0.00012,9.07429]
[1779378925511,27.14,77139.93,0.18,0.09876,0.00012,9.07429]
[1779378925537,27.14,77139.93,0.18,0.09876,0.00012,9.07429]
[1779378925610,27.14,77139.93,0.18,0.09876,0.00012,9.07429]
[1779378925638,27.14,77139.4,0.18,0.09869,0.00012,9.06968]
[1779378929960,27.13,77140.51,0.18,0.09878,0.00012,9.07607]
[1779378930167,27.13,77141.9,0.18,0.09894,0.00012,9.08668]
[1779378931472,27.13,77141.9,0.18,0.09894,0.00012,9.08668]
[1779378931481,27.13,77141.9,0.18,0.09894,0.00012,9.08668]
[1779378931566,27.13,77142.76,0.18,0.09896,0.00012,9.08627]
[1779378932415,27.13,77142.76,0.18,0.09896,0.00012,9.08627]
[1779378932457,27.13,77142.11,0.18,0.09886,0.00012,9.07952]
[1779378938221,27.12,77142.41,0.18,0.09883,0.00012,9.07754]
[1779378942360,27.11,77144.23,0.18,0.09898,0.00012,9.08819]
[1779378942427,27.11,77145.9,0.18,0.09918,0.00012,9.10173]
[1779378943117,27.11,77145.9,0.18,0.09918,0.00012,9.10173]
[1779378948291,27.11,77146.52,0.18,0.09925,0.00012,9.10596]
[1779378953322,27.11,77148.77,0.18,0.09951,0.00012,9.12408]
[1779378955004,27.11,77148.92,0.18,0.09952,0.00012,9.12491]
[1779378960375,27.1,77150.49,0.18,0.0997,0.00012,9.13678]
[1779378965411,27.1,77152.46,0.18,0.09992,0.00012,9.15216]
[1779378970448,27.1,77149.53,0.18,0.09952,0.00012,9.12443]
[1779378975615,27.08,77157.88,0.18,0.10041,0.00012,9.18512]
[1779378981525,27.07,77161.52,0.18,0.10083,0.00012,9.21344]
[1779378983694,27.07,77161.48,0.18,0.10082,0.00012,9.21276]
[1779378984547,27.07,77162.44,0.18,0.10093,0.00013,9.22017]
[1779378985746,27.07,77162.44,0.18,0.10093,0.00013,9.22017]
[1779378986638,27.07,77163.61,0.18,0.10107,0.00013,9.2297]
[1779378986650,27.07,77167.18,0.18,0.10151,0.00013,9.25952]
[1779378987445,27.07,77167.18,0.18,0.10151,0.00013,9.25952]
[1779378988944,27.07,77168.48,0.18,0.10166,0.00013,9.2697]
[1779378989841,27.07,77170.1,0.18,0.10186,0.00013,9.28298]
[1779378989864,27.07,77170.1,0.18,0.10186,0.00013,9.28298]
[1779378991897,27.07,77173.15,0.18,0.10218,0.00013,9.30282]
[1779378997731,27.06,77175.43,0.18,0.10243,0.00013,9.31994]
[1779379000658,27.06,77187.78,0.18,0.10397,0.00013,9.42297]
[1779379006700,27.05,77193.63,0.18,0.10467,0.00013,9.4691]
[1779379010339,27.05,77191.16,0.18,0.10432,0.00013,9.44624]
[1779379012392,27.05,77199.13,0.18,0.10533,0.00013,9.51309]
[1779379012781,27.05,77200.0,0.18,0.10543,0.00013,9.51984]
[1779379014416,27.04,77200.0,0.18,0.10542,0.00013,9.51916]
[1779379014756,27.04,77199.76,0.18,0.10538,0.00013,9.51641]
[1779379014814,27.04,77199.76,0.18,0.10538,0.00013,9.51641]
[1779379016466,27.04,77199.9,0.18,0.10539,0.00013,9.51692]
[1779379016770,27.04,77199.83,0.18,0.10537,0.00013,9.51563]
[1779379018518,27.04,77199.63,0.18,0.10533,0.00013,9.51323]
[1779379018526,27.04,77199.63,0.18,0.10533,0.00013,9.51323]
[1779379018539,27.04,77199.63,0.18,0.10533,0.00013,9.51323]
[1779379020574,27.04,77199.06,0.18,0.10523,0.00013,9.50698]
[1779379020576,27.04,77199.06,0.18,0.10523,0.00013,9.50698]
[1779379020619,27.04,77199.06,0.18,0.10523,0.00013,9.50698]
[1779379020797,27.04,77194.58,0.18,0.10465,0.00013,9.46804]
[1779379025832,27.03,77193.06,0.18,0.10441,0.00013,9.4521]
[1779379032185,27.03,77193.52,0.18,0.10443,0.00013,9.45372]
[1779379037750,27.02,77194.37,0.18,0.10447,0.00013,9.45633]
[1779379042952,27.01,77194.87,0.18,0.10449,0.00013,9.45781]
[1779379047986,27.01,77194.0,0.18,0.10434,0.00013,9.44749]
[1779379053023,27.0,77194.39,0.18,0.1043,0.00013,9.44292]
[1779379058056,27.0,77194.11,0.18,0.10422,0.00013,9.4378]
[1779379062830,27.0,77194.3,0.18,0.10423,0.00013,9.43836]
[1779379062862,26.99,77194.14,0.18,0.10419,0.00013,9.43592]
[1779379062882,26.99,77194.14,0.18,0.10419,0.00013,9.43592]
[1779379063623,26.99,77194.14,0.18,0.10419,0.00013,9.43592]
[1779379063632,26.99,77194.14,0.18,0.10419,0.00013,9.43592]
[1779379063712,26.99,77200.73,0.18,0.10502,0.00013,9.49125]
[1779379065872,26.99,77207.77,0.18,0.10592,0.00013,9.55103]
[1779379067712,26.99,77207.45,0.18,0.10587,0.00013,9.54758]
[1779379067853,26.99,77205.32,0.18,0.10557,0.00013,9.5279]
[1779379071822,26.99,77209.07,0.18,0.10604,0.00013,9.55901]
[1779379071838,26.99,77209.07,0.18,0.10604,0.00013,9.55901]
[1779379073879,26.98,77208.34,0.18,0.10594,0.00013,9.55204]
[1779379073883,26.98,77208.34,0.18,0.10594,0.00013,9.55204]
[1779379073888,26.98,77208.34,0.18,0.10594,0.00013,9.55204]
[1779379075877,26.98,77199.43,0.18,0.10478,0.00013,9.47525]
[1779379075919,26.98,77199.43,0.18,0.10478,0.00013,9.47525]
[1779379075962,26.98,77199.43,0.18,0.10478,0.00013,9.47525]
[1779379076624,26.98,77199.3,0.18,0.10476,0.00013,9.47402]
[1779379077952,26.98,77199.3,0.18,0.10476,0.00013,9.47402]
[1779379078846,26.98,77199.04,0.18,0.10472,0.00013,9.47156]
[1779379079917,26.98,77198.55,0.18,0.10466,0.00013,9.46724]
[1779379080213,26.98,77198.55,0.18,0.10466,0.00013,9.46724]
[1779379085245,26.98,77196.15,0.18,0.10434,0.00013,9.44586]
[1779379088535,26.98,77196.82,0.18,0.10441,0.00013,9.45041]
[1779379088832,26.98,77196.82,0.18,0.10441,0.00013,9.45041]
[1779379089004,26.98,77195.57,0.18,0.10424,0.00013,9.43912]
[1779379090281,26.98,77185.99,0.18,0.10299,0.00013,9.35612]
[1779379092091,26.98,77181.39,0.18,0.1024,0.00013,9.31645]
[1779379092288,26.98,77181.39,0.18,0.1024,0.00013,9.31645]
[1779379092385,26.97,77176.35,0.18,0.10176,0.00013,9.27316]
[1779379098337,26.94,77176.29,0.18,0.10145,0.00013,9.25276]
[1779379103375,26.93,77175.84,0.18,0.10135,0.00013,9.24592]
[1779379108649,26.93,77178.17,0.18,0.10162,0.00013,9.26445]
[1779379108750,26.93,77179.27,0.18,0.10175,0.00013,9.27313]
[1779379114452,26.93,77180.41,0.18,0.10182,0.00013,9.27615]
[1779379119486,26.93,77188.11,0.18,0.10278,0.00013,9.34012]
[1779379123449,26.92,77189.36,0.18,0.10293,0.00013,9.35041]
[1779379123753,26.92,77189.36,0.18,0.10293,0.00013,9.35041]
[1779379129557,26.92,77192.02,0.18,0.10322,0.00013,9.36961]
[1779379131218,26.92,77192.87,0.18,0.10332,0.00013,9.37648]
[1779379131414,26.92,77192.87,0.18,0.10332,0.00013,9.37648]
[1779379132082,26.92,77192.88,0.18,0.10331,0.00013,9.37617]
[1779379132938,26.92,77198.82,0.18,0.10407,0.00013,9.42663]
[1779379133049,26.92,77198.82,0.18,0.10407,0.00013,9.42663]
[1779379133702,26.92,77198.82,0.18,0.10407,0.00013,9.42663]
[1779379133914,26.91,77210.29,0.18,0.10554,0.00013,9.52443]
[1779379135312,26.91,77206.77,0.18,0.10508,0.00013,9.4938]
[1779379135328,26.91,77206.77,0.18,0.10508,0.00013,9.4938]
[1779379135341,26.91,77206.77,0.18,0.10508,0.00013,9.4938]
[1779379135346,26.91,77206.77,0.18,0.10508,0.00013,9.4938]
[1779379137353,26.91,77205.84,0.18,0.10495,0.00013,9.48549]
[1779379137392,26.91,77205.84,0.18,0.10495,0.00013,9.48549]
[1779379137613,26.91,77203.38,0.18,0.10463,0.00013,9.46406]
[1779379139402,26.91,77203.18,0.18,0.1046,0.00013,9.46207]
[1779379139812,26.91,77202.01,0.18,0.10444,0.00013,9.45148]
[1779379141453,26.91,77202.71,0.18,0.10453,0.00013,9.45722]
[1779379141462,26.91,77202.71,0.18,0.10453,0.00013,9.45722]
[1779379143506,26.91,77202.14,0.18,0.10445,0.00013,9.45175]
[1779379143511,26.91,77202.14,0.18,0.10445,0.00013,9.45175]
[1779379148515,26.91,77201.38,0.18,0.10431,0.00013,9.44271]
[1779379153521,26.9,77200.33,0.18,0.10413,0.00013,9.4309]
[1779379155829,26.9,77200.12,0.18,0.10409,0.00013,9.42798]
[1779379155850,26.9,77200.12,0.18,0.10409,0.00013,9.42798]
[1779379155832,26.9,77199.41,0.18,0.10399,0.00013,9.42134]
[1779379157871,26.9,77199.41,0.18,0.10398,0.00013,9.42079]
[1779379158439,26.9,77199.41,0.18,0.10397,0.00013,9.42023]
[1779379158857,26.89,77197.65,0.18,0.10374,0.00013,9.40461]
[1779379159935,26.89,77197.65,0.18,0.10374,0.00013,9.40461]
[1779379160774,26.89,77191.15,0.18,0.10289,0.00013,9.34799]
[1779379161973,26.89,77189.01,0.18,0.10261,0.00013,9.32928]
[1779379162789,26.89,77190.01,0.18,0.10273,0.00013,9.33706]
[1779379164031,26.89,77190.26,0.18,0.10275,0.00013,9.33844]
[1779379164036,26.89,77190.26,0.18,0.10275,0.00013,9.33844]
[1779379164802,26.89,77191.52,0.18,0.1029,0.00013,9.34844]
[1779379169837,26.88,77191.53,0.18,0.10284,0.00013,9.34474]
[1779379173067,26.88,77190.31,0.18,0.10261,0.00013,9.32763]
[1779379174290,26.88,77189.87,0.18,0.10254,0.00013,9.32315]
[1779379174871,26.88,77190.32,0.18,0.10259,0.00013,9.32627]
[1779379179909,26.87,77191.81,0.18,0.10273,0.00013,9.33534]
[1779379184944,26.86,77191.99,0.18,0.10269,0.00013,9.33318]
[1779379189979,26.86,77193.52,0.18,0.10283,0.00013,9.34252]
[1779379195886,26.85,77190.64,0.18,0.10241,0.00013,9.31431]
[1779379201073,26.84,77190.63,0.18,0.10234,0.00013,9.31002]
[1779379205366,26.84,77198.56,0.18,0.10333,0.00013,9.37571]
[1779379205405,26.84,77198.11,0.18,0.10327,0.00013,9.37185]
[1779379206448,26.84,77198.11,0.18,0.10327,0.00013,9.37185]
[1779379206505,26.84,77198.11,0.18,0.10327,0.00013,9.37185]
[1779379206861,26.84,77198.55,0.18,0.10332,0.00013,9.37517]
[1779379211300,26.84,77202.39,0.18,0.1038,0.00013,9.40726]
[1779379211369,26.84,77203.65,0.18,0.10396,0.00013,9.41783]
[1779379214992,26.83,77215.17,0.18,0.10543,0.00013,9.5157]
[1779379215869,26.83,77215.17,0.18,0.10543,0.00013,9.5157]
[1779379217383,26.83,77215.24,0.18,0.10543,0.00013,9.51609]
[1779379217924,26.83,77215.38,0.18,0.10545,0.00013,9.51685]
[1779379219445,26.83,77216.9,0.18,0.10564,0.00013,9.52974]
[1779379219454,26.83,77216.9,0.18,0.10564,0.00013,9.52974]
[1779379219485,26.83,77216.9,0.18,0.10564,0.00013,9.52974]
[1779379219511,26.83,77216.9,0.18,0.10564,0.00013,9.52974]
[1779379219772,26.83,77216.93,0.18,0.10564,0.00013,9.53]
[1779379221480,26.83,77216.93,0.18,0.10564,0.00013,9.52977]
[1779379221528,26.83,77216.93,0.18,0.10564,0.00013,9.52977]
[1779379221657,26.83,77218.4,0.18,0.10583,0.00013,9.54223]
[1779379223492,26.83,77218.4,0.18,0.10583,0.00013,9.54198]
[1779379223533,26.83,77218.4,0.18,0.10583,0.00013,9.54198]
[1779379223583,26.83,77231.13,0.18,0.10749,0.00013,9.65191]
[1779379225526,26.83,77231.13,0.18,0.10749,0.00013,9.65162]
[1779379225816,26.83,77231.13,0.18,0.10749,0.00013,9.65162]
[1779379225827,26.83,77231.13,0.18,0.10749,0.00013,9.65162]
[1779379225968,26.83,77233.72,0.18,0.10782,0.00013,9.6733]
[1779379229619,26.83,77232.66,0.18,0.10766,0.00013,9.66291]
[1779379229626,26.83,77232.66,0.18,0.10766,0.00013,9.66291]
[1779379229632,26.83,77232.66,0.18,0.10766,0.00013,9.66291]
[1779379232920,26.82,77233.61,0.18,0.10772,0.00013,9.66481]
[1779379233000,26.82,77233.46,0.18,0.10769,0.00013,9.66311]
[1779379235794,26.82,77240.05,0.18,0.10856,0.00013,9.71953]
[1779379235799,26.82,77240.05,0.18,0.10856,0.00013,9.71953]
[1779379235809,26.82,77240.05,0.18,0.10856,0.00013,9.71953]
[1779379235828,26.82,77240.05,0.18,0.10856,0.00013,9.71953]
[1779379241360,26.82,77253.33,0.18,0.11029,0.00013,9.8324]
[1779379243094,26.82,77257.18,0.18,0.1108,0.00014,9.86544]
[1779379248410,26.81,77248.76,0.18,0.10961,0.00013,9.78851]
[1779379253443,26.81,77249.08,0.18,0.10961,0.00013,9.78873]
[1779379258479,26.8,77258.44,0.18,0.11083,0.00014,9.86776]
[1779379262359,26.8,77259.38,0.18,0.11093,0.00014,9.87418]
[1779379262508,26.8,77260.49,0.18,0.11107,0.00014,9.8833]
[1779379264225,26.79,77260.97,0.18,0.11113,0.00014,9.8869]
[1779379264230,26.79,77260.97,0.18,0.11113,0.00014,9.8869]
[1779379264532,26.79,77260.97,0.18,0.11113,0.00014,9.8869]
[1779379264760,26.79,77260.97,0.18,0.11113,0.00014,9.8869]
[1779379264815,26.79,77265.15,0.18,0.11168,0.00014,9.92293]
[1779379266537,26.79,77274.14,0.18,0.11289,0.00014,10.00058]
[1779379267751,26.79,77274.14,0.18,0.11289,0.00014,10.00058]
[1779379268960,26.79,77274.3,0.18,0.1129,0.00014,10.00124]
[1779379269062,26.79,77278.09,0.18,0.1134,0.00014,10.0335]
[1779379269299,26.79,77278.09,0.18,0.1134,0.00014,10.0335]
[1779379270566,26.79,77265.54,0.18,0.11168,0.00014,9.92246]
[1779379272699,26.79,77262.08,0.18,0.1112,0.00014,9.89149]
[1779379278623,26.78,77265.7,0.18,0.11162,0.00014,9.91885]
[1779379281049,26.78,77267.1,0.18,0.1118,0.00014,9.9305]
[1779379281095,26.77,77267.52,0.18,0.11184,0.00014,9.93287]
[1779379286723,26.77,77274.08,0.18,0.11269,0.00014,9.98765]
[1779379286824,26.77,77267.92,0.18,0.11183,0.00014,9.9328]
[1779379291718,26.76,77260.66,0.18,0.11075,0.00014,9.86086]
[1779379292695,26.76,77260.66,0.18,0.11075,0.00014,9.86086]
[1779379298767,26.76,77250.36,0.18,0.10931,0.00013,9.76722]
[1779379303801,26.75,77243.72,0.18,0.10839,0.00013,9.70718]
[1779379308836,26.75,77238.04,0.18,0.1076,0.00013,9.65576]
[1779379310774,26.75,77238.16,0.18,0.10761,0.00013,9.65651]
[1779379310851,26.75,77237.48,0.18,0.10752,0.00013,9.65059]
[1779379312864,26.75,77226.81,0.18,0.10611,0.00013,9.55728]
[1779379317899,26.75,77228.94,0.18,0.10637,0.00013,9.57497]
[1779379318624,26.75,77228.94,0.18,0.10637,0.00013,9.57497]
[1779379318907,26.75,77228.88,0.18,0.10636,0.00013,9.5743]
[1779379323945,26.74,77233.21,0.18,0.10692,0.00013,9.61076]
[1779379327395,26.74,77234.96,0.18,0.10714,0.00013,9.62529]
[1779379327977,26.74,77231.25,0.18,0.10664,0.00013,9.59287]
[1779379329986,26.74,77220.42,0.18,0.10522,0.00013,9.49883]
[1779379332141,26.74,77218.98,0.18,0.10503,0.00013,9.48634]
[1779379338319,26.74,77217.23,0.18,0.1048,0.00013,9.47104]
[1779379340375,26.74,77219.68,0.18,0.10512,0.00013,9.49216]
[1779379341064,26.74,77216.96,0.18,0.10477,0.00013,9.46863]
[1779379346100,26.74,77218.76,0.18,0.105,0.00013,9.48409]
[1779379351136,26.74,77220.29,0.18,0.10515,0.00013,9.49188]
[1779379353393,26.74,77220.2,0.18,0.10513,0.00013,9.49095]
[1779379354164,26.74,77218.27,0.18,0.10488,0.00013,9.47421]
[1779379357177,26.74,77206.5,0.18,0.10335,0.00013,9.37221]
[1779379362213,26.74,77204.31,0.18,0.10303,0.00013,9.35134]
[1779379367247,26.73,77205.44,0.18,0.10315,0.00013,9.35922]
[1779379368967,26.73,77205.44,0.18,0.10315,0.00013,9.35922]
[1779379369486,26.73,77200.6,0.18,0.10252,0.00013,9.31687]
[1779379370930,26.73,77199.58,0.18,0.10239,0.00013,9.30811]
[1779379370947,26.73,77199.58,0.18,0.10239,0.00013,9.30811]
[1779379371020,26.73,77198.31,0.18,0.10222,0.00013,9.29659]
[1779379376131,26.73,77197.41,0.18,0.10208,0.00013,9.28757]
[1779379380176,26.73,77195.57,0.18,0.10184,0.00013,9.27123]
[1779379383962,26.73,77186.16,0.18,0.10063,0.00013,9.18977]
[1779379384706,26.72,77181.86,0.18,0.10008,0.00013,9.15275]
[1779379390410,26.72,77191.91,0.18,0.10134,0.00013,9.23746]
[1779379395814,26.72,77192.33,0.18,0.10137,0.00013,9.24008]
[1779379395821,26.72,77191.89,0.18,0.10131,0.00013,9.23606]
[1779379401488,26.72,77189.48,0.18,0.10098,0.00013,9.21331]
[1779379404510,26.71,77172.35,0.18,0.09879,0.00012,9.0655]
[1779379407538,26.71,77163.35,0.18,0.09766,0.00012,8.98828]
[1779379408542,26.71,77154.17,0.18,0.09653,0.00012,8.91022]
[1779379413576,26.71,77156.12,0.18,0.0967,0.00012,8.92052]
[1779379415590,26.71,77165.41,0.18,0.09784,0.00012,8.99884]
[1779379419619,26.71,77180.25,0.18,0.09968,0.00013,9.12355]
[1779379424654,26.71,77181.95,0.18,0.09988,0.00013,9.13768]
[1779379429688,26.7,77185.87,0.18,0.10036,0.00013,9.17004]
[1779379434726,26.7,77189.41,0.18,0.10078,0.00013,9.19822]
[1779379439759,26.7,77191.08,0.18,0.10096,0.00013,9.21039]
[1779379444735,26.69,77198.86,0.18,0.10192,0.00013,9.27542]
[1779379444814,26.69,77201.57,0.18,0.10226,0.00013,9.29819]
[1779379451232,26.69,77202.62,0.18,0.10237,0.00013,9.30563]
[1779379451279,26.69,77202.4,0.18,0.10233,0.00013,9.30267]
[1779379456890,26.68,77204.38,0.18,0.10254,0.00013,9.31675]
[1779379461926,26.68,77204.53,0.18,0.10251,0.00013,9.31504]
[1779379466960,26.67,77205.05,0.18,0.10254,0.00013,9.31661]
[1779379472002,26.67,77197.25,0.18,0.10144,0.00013,9.2413]
[1779379477032,26.66,77198.55,0.18,0.10157,0.00013,9.25029]
[1779379482067,26.66,77202.95,0.18,0.1021,0.00013,9.28575]
[1779379487104,26.65,77201.86,0.18,0.10192,0.00013,9.27386]
[1779379492138,26.65,77203.44,0.18,0.10209,0.00013,9.28488]
[1779379497172,26.64,77203.62,0.18,0.10207,0.00013,9.28366]
[1779379502208,26.64,77203.5,0.18,0.10201,0.00013,9.27987]
[1779379507244,26.64,77203.61,0.18,0.10198,0.00013,9.27806]
[1779379512281,26.63,77201.4,0.18,0.10166,0.00013,9.2565]
[1779379516740,26.63,77201.78,0.18,0.10168,0.00013,9.25779]
[1779379516814,26.63,77201.78,0.18,0.10168,0.00013,9.25779]
[1779379517322,26.63,77214.59,0.18,0.10333,0.00013,9.36829]
[1779379517917,26.63,77214.59,0.18,0.10333,0.00013,9.36829]
[1779379517935,26.63,77214.59,0.18,0.10333,0.00013,9.36829]
[1779379518328,26.63,77222.87,0.18,0.1044,0.00013,9.43922]
[1779379519673,26.63,77225.28,0.18,0.1047,0.00013,9.45965]
[1779379519701,26.63,77225.28,0.18,0.1047,0.00013,9.45965]
[1779379520348,26.62,77224.68,0.18,0.10462,0.00013,9.45397]
[1779379521100,26.62,77224.68,0.18,0.10462,0.00013,9.45397]
[1779379521350,26.62,77224.48,0.18,0.10458,0.00013,9.45176]
[1779379523968,26.62,77226.89,0.18,0.1049,0.00013,9.47268]
[1779379528978,26.62,77224.0,0.18,0.10447,0.00013,9.4439]
[1779379530946,26.61,77231.25,0.18,0.1054,0.00013,9.50557]
[1779379531273,26.61,77231.25,0.18,0.1054,0.00013,9.50557]
[1779379531365,26.61,77238.19,0.18,0.10625,0.00013,9.56025]
[1779379536370,26.61,77243.47,0.18,0.10694,0.00013,9.60554]
[1779379537444,26.61,77243.82,0.18,0.10698,0.00013,9.60843]
[1779379537451,26.61,77243.82,0.18,0.10698,0.00013,9.60843]
[1779379542475,26.61,77246.27,0.18,0.1073,0.00013,9.62896]
[1779379543611,26.61,77249.33,0.18,0.1077,0.00013,9.65552]
[1779379543671,26.61,77249.33,0.18,0.1077,0.00013,9.65552]
[1779379543710,26.61,77250.33,0.18,0.10784,0.00013,9.66427]
[1779379549550,26.61,77248.67,0.18,0.1076,0.00013,9.64858]
[1779379549606,26.61,77237.03,0.18,0.10605,0.00013,9.54676]
[1779379555589,26.6,77231.94,0.18,0.10535,0.00013,9.50044]
[1779379560623,26.6,77231.89,0.18,0.10532,0.00013,9.49848]
[1779379562407,26.6,77233.89,0.18,0.10557,0.00013,9.51543]
[1779379564188,26.6,77233.89,0.18,0.10556,0.00013,9.51497]
[1779379564386,26.6,77239.02,0.18,0.10622,0.00013,9.55854]
[1779379566211,26.6,77239.97,0.18,0.10635,0.00013,9.56649]
[1779379566303,26.6,77239.5,0.18,0.10628,0.00013,9.56204]
[1779379567970,26.6,77239.5,0.18,0.10628,0.00013,9.56204]
[1779379568276,26.6,77239.5,0.18,0.10628,0.00013,9.56204]
[1779379568371,26.6,77242.22,0.18,0.10663,0.00013,9.58507]
[1779379570329,26.59,77248.68,0.18,0.10748,0.00013,9.64111]
[1779379570359,26.59,77248.68,0.18,0.10748,0.00013,9.64111]
[1779379570724,26.59,77249.99,0.18,0.10765,0.00013,9.65206]
[1779379572382,26.59,77249.99,0.18,0.10765,0.00013,9.65206]
[1779379572383,26.59,77249.63,0.18,0.10758,0.00013,9.64787]
[1779379574434,26.59,77251.78,0.18,0.10785,0.00013,9.66565]
[1779379574451,26.59,77251.78,0.18,0.10785,0.00013,9.66565]
[1779379574752,26.59,77251.78,0.18,0.10785,0.00013,9.66565]
[1779379576482,26.59,77250.86,0.18,0.10772,0.00013,9.65704]
[1779379577321,26.59,77249.2,0.18,0.10748,0.00013,9.64142]
[1779379579952,26.59,77250.49,0.18,0.10764,0.00013,9.65199]
[1779379579964,26.59,77250.49,0.18,0.10764,0.00013,9.65199]
[1779379580614,26.59,77252.76,0.18,0.10794,0.00013,9.67166]
[1779379581134,26.59,77252.76,0.18,0.10794,0.00013,9.67166]
[1779379582650,26.58,77249.19,0.18,0.10746,0.00013,9.63993]
[1779379582665,26.58,77249.19,0.18,0.10746,0.00013,9.63993]
[1779379582807,26.58,77249.19,0.18,0.10746,0.00013,9.63993]
[1779379584664,26.58,77248.04,0.18,0.1073,0.00013,9.62967]
[1779379585198,26.58,77248.04,0.18,0.1073,0.00013,9.62967]
[1779379585211,26.58,77248.04,0.18,0.1073,0.00013,9.62967]
[1779379587843,26.58,77230.64,0.18,0.105,0.00013,9.4775]
[1779379591870,26.58,77250.19,0.18,0.10752,0.00013,9.64218]
[1779379596906,26.58,77256.29,0.18,0.10832,0.00013,9.69433]
[1779379601941,26.58,77258.94,0.18,0.10865,0.00013,9.7161]
[1779379607197,26.58,77260.75,0.18,0.10888,0.00013,9.73076]
[1779379613017,26.57,77261.34,0.18,0.10893,0.00013,9.73381]
[1779379618052,26.57,77262.13,0.18,0.10901,0.00013,9.7392]
[1779379623090,26.57,77258.7,0.18,0.10852,0.00013,9.70754]
[1779379628127,26.56,77258.77,0.18,0.10851,0.00013,9.70689]
[1779379633165,26.56,77257.44,0.18,0.10831,0.00013,9.69398]
[1779379638199,26.56,77254.18,0.18,0.10786,0.00013,9.6644]
[1779379643236,26.56,77248.58,0.18,0.1071,0.00013,9.61467]
[1779379648271,26.56,77245.47,0.18,0.10668,0.00013,9.58699]
[1779379653306,26.56,77244.23,0.18,0.10646,0.00013,9.57066]
[1779379658341,26.56,77243.76,0.18,0.10639,0.00013,9.56618]
[1779379663377,26.56,77243.31,0.18,0.10633,0.00013,9.56181]
[1779379668411,26.55,77243.85,0.18,0.10639,0.00013,9.56607]
[1779379673446,26.55,77250.92,0.18,0.10732,0.00013,9.62705]
[1779379678481,26.55,77252.47,0.18,0.10751,0.00013,9.63978]
[1779379683516,26.55,77253.35,0.18,0.10762,0.00013,9.64663]
[1779379688551,26.55,77248.19,0.18,0.1069,0.00013,9.59952]
[1779379690564,26.55,77257.48,0.18,0.10813,0.00013,9.68]
[1779379696419,26.54,77259.54,0.18,0.10837,0.00013,9.69605]
[1779379701654,26.54,77260.95,0.18,0.10854,0.00013,9.70724]
[1779379706689,26.54,77260.85,0.18,0.10851,0.00013,9.70514]
[1779379711815,26.54,77261.58,0.18,0.10859,0.00013,9.71058]
[1779379717766,26.53,77262.18,0.18,0.1086,0.00013,9.70896]
[1779379722801,26.53,77261.71,0.18,0.10852,0.00013,9.70358]
[1779379730856,26.53,77255.26,0.18,0.10763,0.00013,9.64557]
[1779379735892,26.53,77259.32,0.18,0.10816,0.00013,9.68051]
[1779379736664,26.53,77259.32,0.18,0.10816,0.00013,9.68051]
[1779379736673,26.53,77259.32,0.18,0.10816,0.00013,9.68051]
[1779379736898,26.53,77263.91,0.18,0.10878,0.00013,9.72066]
[1779379741934,26.52,77262.76,0.18,0.1086,0.00013,9.70928]
[1779379747491,26.52,77262.24,0.18,0.10852,0.00013,9.70361]
[1779379753010,26.52,77270.16,0.18,0.10955,0.00014,9.77106]
[1779379758046,26.51,77273.41,0.18,0.10996,0.00014,9.79772]
[1779379762073,26.51,77262.6,0.18,0.10847,0.00013,9.70092]
[1779379767109,26.51,77260.22,0.18,0.10813,0.00013,9.67863]
[1779379772144,26.51,77258.79,0.18,0.10787,0.00013,9.65957]
[1779379777179,26.5,77257.13,0.18,0.10763,0.00013,9.64372]
[1779379782214,26.5,77261.5,0.18,0.10819,0.00013,9.68076]
[1779379787250,26.5,77260.94,0.18,0.1081,0.00013,9.67439]
[1779379792284,26.5,77262.41,0.18,0.10827,0.00013,9.68601]
[1779379796215,26.5,77261.09,0.18,0.10808,0.00013,9.67362]
[1779379796542,26.5,77260.55,0.18,0.108,0.00013,9.66836]
[1779379801559,26.49,77257.09,0.18,0.10752,0.00013,9.63694]
[1779379804411,26.49,77260.12,0.18,0.10792,0.00013,9.6631]
[1779379804418,26.49,77260.12,0.18,0.10792,0.00013,9.6631]
[1779379804423,26.49,77260.12,0.18,0.10792,0.00013,9.6631]
[1779379806461,26.49,77262.88,0.18,0.10829,0.00013,9.68687]
[1779379806467,26.49,77262.88,0.18,0.10829,0.00013,9.68687]
[1779379806481,26.49,77262.88,0.18,0.10829,0.00013,9.68687]
[1779379806562,26.49,77262.92,0.18,0.10828,0.00013,9.68662]
[1779379808529,26.49,77262.92,0.18,0.10828,0.00013,9.68662]
[1779379808539,26.49,77262.61,0.18,0.10823,0.00013,9.6833]
[1779379809468,26.49,77262.61,0.18,0.10823,0.00013,9.6833]
[1779379809595,26.49,77262.61,0.18,0.10823,0.00013,9.6833]
[1779379809485,26.49,77265.78,0.18,0.10866,0.00014,9.71092]
[1779379812433,26.49,77277.44,0.18,0.11023,0.00014,9.81305]
[1779379817471,26.49,77277.91,0.18,0.11027,0.00014,9.81564]
[1779379822499,26.48,77278.39,0.18,0.11032,0.00014,9.81901]
[1779379822601,26.48,77237.46,0.18,0.10483,0.00013,9.4592]
[1779379824225,26.48,77237.49,0.18,0.10483,0.00013,9.45946]
[1779379824295,26.48,77237.49,0.18,0.10483,0.00013,9.45946]
[1779379824300,26.48,77237.49,0.18,0.10483,0.00013,9.45946]
[1779379824542,26.48,77241.59,0.18,0.10537,0.00013,9.49495]
[1779379825660,26.48,77241.59,0.18,0.10537,0.00013,9.49495]
[1779379825698,26.48,77245.15,0.18,0.10583,0.00013,9.52585]
[1779379826556,26.48,77250.07,0.18,0.10648,0.00013,9.5686]
[1779379828569,26.48,77258.7,0.18,0.10762,0.00013,9.6433]
[1779379832194,26.48,77255.93,0.18,0.10719,0.00013,9.61321]
[1779379835267,26.48,77262.82,0.18,0.10811,0.00013,9.67323]
[1779379835273,26.48,77262.82,0.18,0.10811,0.00013,9.67323]
[1779379835305,26.48,77262.82,0.18,0.10811,0.00013,9.67323]
[1779379835620,26.48,77263.86,0.18,0.10824,0.00013,9.6818]
[1779379837311,26.48,77263.96,0.18,0.10825,0.00013,9.68238]
[1779379837316,26.48,77263.96,0.18,0.10825,0.00013,9.68238]
[1779379837675,26.48,77264.17,0.18,0.10827,0.00013,9.68393]
[1779379841419,26.47,77265.77,0.18,0.10847,0.00013,9.69712]
[1779379841422,26.47,77265.77,0.18,0.10847,0.00013,9.69712]
[1779379841662,26.47,77267.89,0.18,0.10875,0.00014,9.71546]
[1779379843468,26.47,77268.05,0.18,0.10877,0.00014,9.71654]
[1779379843473,26.47,77268.05,0.18,0.10877,0.00014,9.71654]
[1779379843674,26.47,77267.1,0.18,0.10864,0.00014,9.70785]
[1779379845531,26.47,77263.51,0.18,0.10815,0.00013,9.67596]
[1779379845534,26.47,77263.51,0.18,0.10815,0.00013,9.67596]
[1779379845541,26.47,77263.51,0.18,0.10815,0.00013,9.67596]
[1779379845560,26.47,77263.51,0.18,0.10815,0.00013,9.67596]
[1779379845689,26.47,77263.53,0.18,0.10815,0.00013,9.67587]
[1779379847584,26.47,77262.72,0.18,0.10803,0.00013,9.66849]
[1779379847587,26.47,77262.72,0.18,0.10803,0.00013,9.66849]
[1779379847626,26.47,77262.72,0.18,0.10803,0.00013,9.66849]
[1779379847638,26.47,77262.9,0.18,0.10805,0.00013,9.66981]
[1779379849637,26.47,77262.4,0.18,0.10798,0.00013,9.66515]
[1779379849642,26.47,77262.4,0.18,0.10798,0.00013,9.66515]
[1779379849662,26.47,77262.4,0.18,0.10798,0.00013,9.66515]
[1779379849678,26.47,77263.28,0.18,0.1081,0.00013,9.67261]
[1779379851687,26.47,77267.01,0.18,0.10859,0.00014,9.70513]
[1779379851698,26.47,77267.01,0.18,0.10859,0.00014,9.70513]
[1779379851703,26.47,77270.71,0.18,0.10909,0.00014,9.73739]
[1779379851705,26.47,77270.71,0.18,0.10909,0.00014,9.73739]
[1779379851789,26.47,77270.58,0.18,0.10907,0.00014,9.73624]
[1779379853733,26.47,77270.58,0.18,0.10907,0.00014,9.73588]
[1779379853760,26.47,77270.58,0.18,0.10907,0.00014,9.73588]
[1779379853798,26.47,77272.03,0.18,0.10926,0.00014,9.74831]
[1779379855779,26.47,77272.03,0.18,0.10925,0.00014,9.74794]
[1779379855784,26.47,77272.03,0.18,0.10925,0.00014,9.74794]
[1779379855808,26.47,77272.03,0.18,0.10925,0.00014,9.74794]
[1779379855818,26.47,77270.81,0.18,0.10908,0.00014,9.73682]
[1779379857831,26.47,77270.81,0.18,0.10907,0.00014,9.73647]
[1779379857851,26.47,77270.81,0.18,0.10907,0.00014,9.73647]
[1779379857934,26.46,77270.61,0.18,0.10904,0.00014,9.73435]
[1779379859885,26.46,77270.2,0.18,0.10898,0.00014,9.73004]
[1779379859893,26.46,77270.2,0.18,0.10898,0.00014,9.73004]
[1779379859910,26.46,77270.2,0.18,0.10898,0.00014,9.73004]
[1779379859922,26.46,77270.89,0.18,0.10907,0.00014,9.73613]
[1779379861937,26.46,77270.89,0.18,0.10906,0.00014,9.73579]
[1779379861976,26.46,77270.89,0.18,0.10906,0.00014,9.73579]
[1779379862037,26.46,77264.5,0.18,0.10819,0.00013,9.67913]
[1779379863688,26.46,77264.5,0.18,0.10819,0.00013,9.67913]
[1779379863712,26.46,77263.76,0.18,0.10809,0.00013,9.67204]
[1779379863746,26.46,77263.76,0.18,0.10809,0.00013,9.67204]
[1779379863776,26.46,77263.76,0.18,0.10809,0.00013,9.67204]
[1779379863783,26.46,77263.76,0.18,0.10809,0.00013,9.67204]
[1779379863808,26.46,77263.76,0.18,0.10809,0.00013,9.67204]
[1779379864013,26.46,77263.76,0.18,0.10809,0.00013,9.67204]
[1779379864020,26.46,77263.76,0.18,0.10809,0.00013,9.67204]
[1779379865727,26.46,77253.78,0.18,0.10674,0.00013,9.58361]
[1779379868102,26.46,77258.37,0.18,0.10734,0.00013,9.62307]
[1779379868104,26.46,77258.37,0.18,0.10734,0.00013,9.62307]
[1779379868116,26.46,77258.37,0.18,0.10734,0.00013,9.62307]
[1779379868124,26.46,77258.37,0.18,0.10734,0.00013,9.62307]
[1779379870182,26.46,77259.97,0.18,0.10754,0.00013,9.63616]
[1779379870185,26.46,77259.97,0.18,0.10754,0.00013,9.63616]
[1779379870194,26.46,77259.97,0.18,0.10754,0.00013,9.63616]
[1779379870208,26.46,77259.62,0.18,0.10749,0.00013,9.63309]
[1779379872215,26.46,77259.62,0.18,0.10748,0.00013,9.63259]
[1779379872218,26.46,77259.62,0.18,0.10748,0.00013,9.63259]
[1779379872675,26.45,77261.22,0.18,0.10768,0.00013,9.64565]
[1779379875793,26.45,77253.39,0.18,0.10662,0.00013,9.5763]
[1779379875799,26.45,77253.39,0.18,0.10662,0.00013,9.5763]
[1779379875806,26.45,77253.39,0.18,0.10662,0.00013,9.5763]
[1779379875838,26.45,77253.39,0.18,0.10662,0.00013,9.5763]
[1779379876308,26.45,77253.39,0.18,0.10662,0.00013,9.5763]
[1779379878988,26.45,77246.8,0.18,0.10574,0.00013,9.51825]
[1779379879185,26.45,77246.8,0.18,0.10574,0.00013,9.51825]
[1779379879217,26.45,77246.8,0.18,0.10574,0.00013,9.51825]
[1779379879720,26.45,77246.8,0.18,0.10574,0.00013,9.51825]
[1779379879730,26.45,77236.49,0.18,0.10438,0.00013,9.42813]
[1779379880406,26.45,77236.49,0.18,0.10438,0.00013,9.42813]
[1779379880434,26.45,77236.49,0.18,0.10438,0.00013,9.42813]
[1779379880505,26.45,77226.44,0.18,0.10306,0.00013,9.34027]
[1779379882512,26.45,77226.44,0.18,0.10306,0.00013,9.34003]
[1779379882528,26.45,77226.44,0.18,0.10306,0.00013,9.34003]
[1779379882614,26.45,77223.79,0.18,0.10271,0.00013,9.31668]
[1779379882867,26.45,77223.79,0.18,0.10271,0.00013,9.31668]
[1779379884882,26.45,77224.86,0.18,0.10284,0.00013,9.32561]
[1779379885089,26.45,77224.86,0.18,0.10284,0.00013,9.32561]
[1779379885620,26.45,77213.3,0.18,0.10134,0.00013,9.22498]
[1779379886383,26.45,77213.3,0.18,0.10134,0.00013,9.22498]
[1779379886405,26.45,77213.3,0.18,0.10134,0.00013,9.22498]
[1779379886493,26.45,77213.3,0.18,0.10134,0.00013,9.22498]
[1779379886521,26.45,77213.3,0.18,0.10134,0.00013,9.22498]
[1779379886534,26.45,77197.88,0.18,0.09936,0.00013,9.09128]
[1779379888369,26.45,77197.88,0.18,0.09936,0.00013,9.09128]
[1779379888399,26.45,77197.88,0.18,0.09936,0.00013,9.09128]
[1779379888428,26.45,77197.88,0.18,0.09936,0.00013,9.09128]
[1779379888457,26.45,77197.88,0.18,0.09936,0.00013,9.09128]
[1779379888586,26.45,77197.88,0.18,0.09936,0.00013,9.09128]
[1779379888591,26.45,77197.88,0.18,0.09936,0.00013,9.09128]
[1779379888604,26.45,77197.88,0.18,0.09936,0.00013,9.09128]
[1779379888632,26.45,77197.88,0.18,0.09936,0.00013,9.09128]
[1779379888728,26.45,77197.88,0.18,0.09936,0.00013,9.09128]
[1779379888733,26.45,77204.09,0.18,0.10015,0.00013,9.1445]
[1779379888748,26.45,77204.09,0.18,0.10015,0.00013,9.1445]
[1779379890249,26.45,77204.09,0.18,0.10014,0.00013,9.14413]
[1779379890253,26.45,77204.09,0.18,0.10014,0.00013,9.14413]
[1779379890256,26.45,77204.09,0.18,0.10014,0.00013,9.14413]
[1779379890698,26.45,77202.4,0.18,0.09992,0.00013,9.12919]
[1779379892695,26.45,77213.33,0.18,0.10126,0.00013,9.21778]
[1779379897701,26.44,77218.98,0.18,0.10197,0.00013,9.26515]
[1779379899778,26.44,77208.95,0.18,0.10066,0.00013,9.17702]
[1779379904785,26.44,77213.95,0.18,0.10126,0.00013,9.21797]
[1779379908770,26.43,77223.57,0.18,0.10247,0.00013,9.29925]
[1779379913779,26.43,77218.47,0.18,0.10178,0.00013,9.25242]
[1779379918806,26.42,77216.0,0.18,0.10141,0.00013,9.22768]
[1779379923819,26.42,77220.6,0.18,0.10196,0.00013,9.2648]
[1779379928852,26.41,77224.45,0.18,0.10241,0.00013,9.29498]
[1779379933873,26.41,77226.45,0.18,0.10262,0.00013,9.30891]
[1779379938882,26.4,77226.75,0.18,0.1026,0.00013,9.30809]
[1779379943908,26.39,77228.73,0.18,0.10281,0.00013,9.32202]
[1779379948931,26.39,77234.05,0.18,0.10345,0.00013,9.36497]
[1779379953936,26.38,77235.01,0.18,0.1035,0.00013,9.3661]
[1779379958953,26.38,77229.79,0.18,0.10276,0.00013,9.31696]
[1779379962855,26.37,77219.44,0.18,0.10138,0.00013,9.22448]
[1779379967870,26.37,77218.96,0.18,0.10128,0.00013,9.21794]
[1779379972878,26.37,77212.96,0.18,0.10048,0.00013,9.16374]
[1779379977894,26.36,77208.46,0.18,0.09988,0.00013,9.12331]
[1779379982911,26.36,77208.59,0.18,0.09987,0.00013,9.12289]
[1779379987938,26.36,77201.53,0.18,0.09895,0.00013,9.06054]
[1779379992781,26.36,77171.73,0.18,0.09521,0.00012,8.80411]
[1779379993045,26.36,77171.73,0.18,0.09521,0.00012,8.80411]
[1779379993448,26.36,77171.73,0.18,0.09521,0.00012,8.80411]
[1779379993532,26.36,77171.73,0.18,0.09521,0.00012,8.80411]
[1779379993770,26.36,77171.79,0.18,0.09522,0.00012,8.8047]
[1779379994779,26.36,77171.79,0.18,0.09522,0.00012,8.8047]
[1779379994810,26.36,77171.79,0.18,0.09522,0.00012,8.8047]
[1779379995272,26.36,77167.38,0.18,0.09467,0.00012,8.76727]
[1779379995784,26.36,77176.93,0.18,0.09585,0.00012,8.84868]
[1779379996159,26.36,77176.93,0.18,0.09585,0.00012,8.84868]
[1779379996181,26.36,77176.93,0.18,0.09585,0.00012,8.84868]
[1779379996183,26.36,77176.93,0.18,0.09585,0.00012,8.84868]
[1779379996185,26.36,77176.93,0.18,0.09585,0.00012,8.84868]
[1779379996220,26.36,77176.93,0.18,0.09585,0.00012,8.84868]
[1779379996273,26.36,77176.93,0.18,0.09585,0.00012,8.84868]
[1779379996329,26.36,77176.93,0.18,0.09585,0.00012,8.84868]
[1779379996361,26.36,77176.93,0.18,0.09585,0.00012,8.84868]
[1779379996792,26.36,77184.14,0.18,0.09675,0.00012,8.91026]
[1779380001375,26.36,77190.26,0.18,0.09752,0.00013,8.96327]
[1779380001854,26.36,77192.23,0.18,0.09777,0.00013,8.98014]
[1779380005859,26.36,77181.77,0.18,0.09646,0.00012,8.89044]
[1779380007872,26.36,77190.98,0.18,0.09761,0.00013,8.96912]
[1779380008646,26.36,77190.98,0.18,0.09761,0.00013,8.96912]
[1779380008878,26.36,77192.74,0.18,0.09783,0.00013,8.98404]
[1779380009886,26.36,77180.17,0.18,0.09625,0.00012,8.87623]
[1779380012034,26.36,77177.51,0.18,0.09592,0.00012,8.85348]
[1779380012052,26.36,77184.82,0.18,0.09679,0.00013,8.9109]
[1779380017945,26.36,77191.22,0.18,0.09757,0.00013,8.96486]
[1779380021689,26.35,77190.14,0.18,0.09743,0.00013,8.95511]
[1779380021855,26.35,77190.14,0.18,0.09743,0.00013,8.95511]
[1779380021743,26.35,77189.15,0.18,0.0973,0.00013,8.94645]
[1779380023891,26.35,77188.64,0.18,0.09724,0.00013,8.94207]
[1779380024867,26.35,77176.98,0.18,0.09578,0.00012,8.84199]
[1779380025934,26.35,77175.4,0.18,0.09559,0.00012,8.82847]
[1779380025938,26.35,77175.4,0.18,0.09559,0.00012,8.82847]
[1779380026025,26.35,77176.01,0.18,0.09566,0.00012,8.83368]
[1779380031242,26.35,77177.62,0.18,0.09586,0.00012,8.84733]
[1779380031661,26.35,77177.62,0.18,0.09586,0.00012,8.84733]
[1779380031673,26.35,77181.64,0.18,0.09636,0.00012,8.88165]
[1779380036068,26.35,77192.51,0.18,0.09771,0.00013,8.97426]
[1779380038865,26.35,77204.83,0.18,0.09927,0.00013,9.07998]
[1779380043887,26.35,77201.22,0.18,0.09879,0.00013,9.04757]
[1779380048902,26.35,77201.18,0.18,0.09876,0.00013,9.04588]
[1779380053925,26.35,77202.67,0.18,0.09893,0.00013,9.05752]
[1779380058948,26.34,77207.16,0.18,0.09948,0.00013,9.09484]
[1779380063970,26.34,77213.8,0.18,0.10031,0.00013,9.15086]
[1779380065525,26.34,77215.23,0.18,0.10049,0.00013,9.16288]
[1779380071317,26.34,77211.9,0.18,0.09998,0.00013,9.12674]
[1779380072360,26.34,77211.9,0.18,0.09998,0.00013,9.12674]
[1779380072385,26.33,77211.62,0.18,0.09994,0.00013,9.12366]
[1779380078367,26.33,77210.86,0.18,0.09982,0.00013,9.11551]
[1779380082456,26.33,77210.42,0.18,0.09975,0.00013,9.11083]
[1779380082539,26.33,77210.2,0.18,0.09971,0.00013,9.10836]
[1779380087974,26.33,77210.35,0.18,0.09972,0.00013,9.10881]
[1779380093756,26.32,77211.97,0.18,0.09989,0.00013,9.12095]
[1779380099914,26.32,77214.26,0.18,0.10016,0.00013,9.13912]
[1779380105563,26.32,77217.89,0.18,0.10059,0.00013,9.16822]
[1779380110598,26.31,77219.53,0.18,0.10078,0.00013,9.18058]
[1779380115634,26.31,77218.17,0.18,0.10057,0.00013,9.16685]
[1779380120682,26.31,77210.7,0.18,0.09959,0.00013,9.10037]
[1779380125719,26.31,77209.12,0.18,0.09937,0.00013,9.08528]
[1779380130753,26.3,77205.77,0.18,0.09892,0.00013,9.05475]
[1779380132134,26.3,77201.14,0.18,0.09828,0.00013,9.00946]
[1779380132180,26.3,77201.14,0.18,0.09828,0.00013,9.00946]
[1779380132448,26.3,77201.14,0.18,0.09828,0.00013,9.00946]
[1779380132484,26.3,77201.14,0.18,0.09828,0.00013,9.00946]
[1779380132520,26.3,77201.14,0.18,0.09828,0.00013,9.00946]
[1779380132769,26.3,77200.82,0.18,0.0982,0.00013,9.00424]
[1779380133159,26.3,77200.82,0.18,0.0982,0.00013,9.00424]
[1779380133776,26.3,77178.59,0.18,0.09541,0.00012,8.8134]
[1779380134648,26.3,77178.59,0.18,0.09541,0.00012,8.8134]
[1779380134688,26.3,77178.59,0.18,0.09541,0.00012,8.8134]
[1779380134954,26.3,77178.59,0.18,0.09541,0.00012,8.8134]
[1779380134783,26.3,77173.17,0.18,0.09474,0.00012,8.76723]
[1779380136128,26.3,77173.34,0.18,0.09477,0.00012,8.76878]
[1779380136151,26.3,77173.34,0.18,0.09477,0.00012,8.76878]
[1779380136175,26.3,77173.34,0.18,0.09477,0.00012,8.76878]
[1779380136209,26.3,77173.34,0.18,0.09477,0.00012,8.76878]
[1779380136276,26.3,77173.34,0.18,0.09477,0.00012,8.76878]
[1779380136297,26.3,77173.34,0.18,0.09477,0.00012,8.76878]
[1779380136390,26.3,77173.34,0.18,0.09477,0.00012,8.76878]
[1779380136625,26.3,77173.34,0.18,0.09477,0.00012,8.76878]
[1779380136796,26.3,77172.16,0.18,0.09462,0.00012,8.75883]
[1779380141834,26.3,77172.86,0.18,0.09472,0.00012,8.76526]
[1779380142755,26.3,77172.86,0.18,0.09472,0.00012,8.76526]
[1779380143795,26.3,77171.48,0.18,0.09455,0.00012,8.7536]
[1779380143881,26.3,77162.24,0.18,0.09341,0.00012,8.67509]
[1779380148882,26.3,77152.38,0.18,0.09224,0.00012,8.59306]
[1779380154923,26.3,77152.39,0.18,0.09222,0.00012,8.59168]
[1779380159958,26.3,77151.88,0.18,0.09215,0.00012,8.58665]
[1779380164994,26.3,77149.97,0.18,0.09191,0.00012,8.56985]
[1779380170034,26.3,77156.76,0.18,0.09274,0.00012,8.62842]
[1779380170851,26.3,77156.76,0.18,0.09274,0.00012,8.62842]
[1779380171043,26.3,77156.76,0.18,0.09275,0.00012,8.62869]
[1779380171450,26.3,77156.76,0.18,0.09275,0.00012,8.62869]
[1779380172049,26.3,77156.6,0.18,0.09273,0.00012,8.62761]
[1779380175104,26.3,77159.89,0.18,0.09314,0.00012,8.65618]
[1779380175119,26.3,77159.89,0.18,0.09314,0.00012,8.65618]
[1779380176078,26.3,77160.41,0.18,0.09321,0.00012,8.6608]
[1779380181676,26.3,77157.41,0.18,0.09286,0.00012,8.63627]
[1779380186202,26.31,77159.1,0.18,0.09308,0.00012,8.65172]
[1779380186242,26.31,77159.51,0.18,0.09313,0.00012,8.65541]
[1779380191968,26.31,77157.02,0.18,0.0928,0.00012,8.63068]
[1779380197225,26.31,77157.86,0.18,0.09292,0.00012,8.63909]
[1779380202261,26.31,77159.3,0.18,0.09312,0.00012,8.65252]
[1779380207294,26.31,77160.96,0.18,0.09334,0.00012,8.66775]
[1779380211159,26.32,77161.55,0.18,0.09342,0.00012,8.67341]
[1779380211168,26.32,77161.55,0.18,0.09342,0.00012,8.67341]
[1779380212109,26.32,77169.1,0.18,0.09435,0.00012,8.738]
[1779380212454,26.32,77169.1,0.18,0.09435,0.00012,8.738]
[1779380212460,26.32,77169.1,0.18,0.09435,0.00012,8.738]
[1779380212549,26.32,77171.39,0.18,0.09463,0.00012,8.7575]
[1779380216547,26.32,77172.63,0.18,0.09479,0.00012,8.76835]
[1779380216627,26.32,77174.69,0.18,0.09504,0.00012,8.78602]
[1779380220654,26.32,77175.92,0.18,0.0952,0.00012,8.79658]
[1779380220657,26.32,77175.92,0.18,0.0952,0.00012,8.79658]
[1779380220710,26.32,77174.66,0.18,0.09504,0.00012,8.78587]
[1779380226427,26.32,77172.79,0.18,0.09481,0.00012,8.77005]
[1779380231463,26.32,77181.14,0.18,0.09585,0.00012,8.84143]
[1779380236829,26.32,77183.7,0.18,0.09616,0.00012,8.86315]
[1779380237066,26.32,77183.7,0.18,0.09616,0.00012,8.86315]
[1779380237084,26.32,77183.7,0.18,0.09616,0.00012,8.86315]
[1779380239094,26.32,77186.06,0.18,0.09646,0.00012,8.88326]
[1779380239518,26.32,77188.81,0.18,0.0968,0.00013,8.90665]
[1779380241453,26.32,77186.83,0.18,0.09655,0.00013,8.88956]
[1779380241556,26.32,77175.03,0.18,0.09508,0.00012,8.78854]
[1779380244558,26.32,77161.22,0.18,0.09339,0.00012,8.67111]
[1779380249230,26.32,77155.99,0.18,0.09276,0.00012,8.62778]
[1779380249745,26.32,77149.89,0.18,0.09203,0.00012,8.57681]
[1779380255636,26.32,77144.2,0.18,0.09132,0.00012,8.52534]
[1779380260670,26.32,77147.91,0.18,0.09176,0.00012,8.55596]
[1779380265704,26.32,77144.55,0.18,0.09135,0.00012,8.52755]
[1779380270741,26.32,77153.99,0.18,0.09249,0.00012,8.60721]
[1779380272381,26.32,77153.99,0.18,0.09249,0.00012,8.60711]
[1779380272386,26.32,77153.99,0.18,0.09249,0.00012,8.60711]
[1779380272530,26.32,77153.99,0.18,0.09249,0.00012,8.60711]
[1779380274115,26.32,77154.47,0.18,0.09255,0.00012,8.61108]
[1779380274173,26.32,77155.36,0.18,0.09266,0.00012,8.61851]
[1779380277788,26.32,77164.4,0.18,0.09375,0.00012,8.69449]
[1779380282825,26.32,77165.08,0.18,0.09381,0.00012,8.69917]
[1779380284253,26.32,77164.88,0.18,0.09379,0.00012,8.69727]
[1779380289874,26.31,77165.47,0.18,0.09384,0.00012,8.70112]
[1779380294910,26.31,77164.46,0.18,0.09371,0.00012,8.69186]
[1779380296525,26.31,77164.04,0.18,0.09366,0.00012,8.68817]
[1779380301957,26.31,77164.7,0.18,0.09373,0.00012,8.6931]
[1779380305680,26.31,77165.46,0.18,0.09382,0.00012,8.69924]
[1779380311021,26.31,77161.93,0.18,0.09333,0.00012,8.66393]
[1779380313292,26.31,77160.29,0.18,0.09313,0.00012,8.65002]
[1779380314070,26.31,77155.24,0.18,0.09252,0.00012,8.60732]
[1779380317151,26.31,77144.87,0.18,0.09127,0.00012,8.52015]
[1779380323120,26.31,77138.98,0.18,0.09058,0.00012,8.4712]
[1779380328158,26.32,77138.77,0.18,0.09059,0.00012,8.47218]
[1779380333191,26.32,77142.69,0.18,0.0911,0.00012,8.50821]
[1779380338226,26.33,77136.37,0.18,0.09039,0.00012,8.45821]
[1779380340083,26.33,77136.27,0.18,0.09039,0.00012,8.45802]
[1779380340236,26.33,77136.27,0.18,0.09039,0.00012,8.45802]
[1779380340240,26.33,77134.93,0.18,0.09024,0.00012,8.44744]
[1779380340718,26.33,77134.93,0.18,0.09024,0.00012,8.44744]
[1779380341247,26.33,77117.4,0.18,0.08818,0.00012,8.30188]
[1779380341777,26.33,77117.4,0.18,0.08818,0.00012,8.30188]
[1779380341806,26.33,77117.4,0.18,0.08818,0.00012,8.30188]
[1779380342255,26.33,77113.89,0.18,0.08779,0.00012,8.27353]
[1779380343771,26.33,77113.18,0.18,0.08771,0.00012,8.26823]
[1779380343798,26.33,77113.18,0.18,0.08771,0.00012,8.26823]
[1779380343807,26.33,77113.18,0.18,0.08771,0.00012,8.26823]
[1779380343826,26.33,77113.18,0.18,0.08771,0.00012,8.26823]
[1779380345816,26.34,77115.73,0.18,0.08802,0.00012,8.29022]
[1779380345846,26.34,77115.73,0.18,0.08802,0.00012,8.29022]
[1779380345872,26.34,77115.73,0.18,0.08802,0.00012,8.29022]
[1779380345971,26.34,77116.54,0.18,0.08814,0.00012,8.29852]
[1779380347848,26.34,77116.54,0.18,0.08814,0.00012,8.29852]
[1779380347878,26.34,77116.54,0.18,0.08814,0.00012,8.29852]
[1779380347962,26.34,77117.89,0.18,0.08832,0.00012,8.31129]
[1779380349899,26.34,77118.26,0.18,0.08837,0.00012,8.31514]
[1779380349925,26.34,77118.26,0.18,0.08837,0.00012,8.31514]
[1779380349929,26.34,77118.26,0.18,0.08837,0.00012,8.31514]
[1779380349956,26.34,77118.26,0.18,0.08837,0.00012,8.31514]
[1779380350558,26.34,77118.73,0.18,0.08844,0.00012,8.3198]
[1779380350812,26.35,77117.21,0.18,0.08827,0.00012,8.30793]
[1779380351954,26.35,77117.21,0.18,0.08827,0.00012,8.30793]
[1779380352849,26.35,77114.02,0.18,0.0879,0.00012,8.28174]
[1779380355893,26.35,77106.39,0.18,0.08703,0.00012,8.21917]
[1779380358967,26.35,77098.34,0.18,0.08612,0.00011,8.15403]
[1779380359498,26.35,77096.3,0.18,0.0859,0.00011,8.13826]
[1779380360204,26.35,77096.3,0.18,0.0859,0.00011,8.13826]
[1779380360221,26.35,77077.26,0.18,0.08374,0.00011,7.98265]
[1779380362341,26.35,77073.2,0.18,0.08329,0.00011,7.95004]
[1779380362377,26.35,77073.2,0.18,0.08329,0.00011,7.95004]
[1779380362417,26.35,77073.2,0.18,0.08329,0.00011,7.95004]
[1779380362468,26.35,77073.2,0.18,0.08329,0.00011,7.95004]
[1779380362556,26.35,77073.2,0.18,0.08329,0.00011,7.95004]
[1779380362589,26.35,77073.2,0.18,0.08329,0.00011,7.95004]
[1779380362692,26.35,77073.2,0.18,0.08329,0.00011,7.95004]
[1779380362703,26.35,77073.2,0.18,0.08329,0.00011,7.95004]
[1779380362800,26.35,77073.2,0.18,0.08329,0.00011,7.95004]
[1779380362891,26.35,77069.41,0.18,0.08288,0.00011,7.92007]
[1779380365663,26.35,77064.4,0.18,0.08233,0.00011,7.87972]
[1779380365787,26.35,77064.4,0.18,0.08233,0.00011,7.87972]
[1779380366021,26.36,77059.87,0.18,0.08184,0.00011,7.84383]
[1779380371465,26.36,77064.11,0.18,0.08229,0.00011,7.87534]
[1779380373411,26.36,77064.09,0.18,0.08229,0.00011,7.87555]
[1779380373471,26.36,77064.09,0.18,0.08229,0.00011,7.87555]
[1779380374251,26.36,77071.81,0.18,0.08316,0.00011,7.93914]
[1779380375575,26.36,77082.57,0.18,0.0844,0.00011,8.02833]
[1779380376766,26.36,77082.57,0.18,0.0844,0.00011,8.02833]
[1779380385968,26.37,77091.73,0.18,0.08547,0.00011,8.10547]
[1779380391602,26.37,77094.04,0.18,0.08578,0.00011,8.12809]
[1779380396638,26.38,77094.17,0.18,0.08583,0.00011,8.13169]
[1779380401674,26.38,77099.81,0.18,0.08651,0.00012,8.18037]
[1779380403781,26.38,77100.26,0.18,0.08657,0.00012,8.18447]
[1779380408731,26.39,77110.78,0.18,0.08781,0.00012,8.2734]
[1779380413491,26.39,77112.08,0.18,0.08798,0.00012,8.2851]
[1779380418503,26.39,77114.64,0.18,0.08829,0.00012,8.30748]
[1779380418881,26.39,77114.64,0.18,0.08829,0.00012,8.30748]
[1779380419641,26.39,77117.99,0.18,0.08869,0.00012,8.33554]
[1779380420331,26.39,77120.8,0.18,0.08902,0.00012,8.3593]
[1779380421702,26.39,77119.25,0.18,0.08884,0.00012,8.34653]
[1779380421706,26.39,77119.25,0.18,0.08884,0.00012,8.34653]
[1779380421818,26.39,77119.25,0.18,0.08884,0.00012,8.34653]
[1779380422789,26.39,77119.25,0.18,0.08884,0.00012,8.34653]
[1779380423261,26.39,77119.25,0.18,0.08884,0.00012,8.34653]
[1779380424734,26.39,77123.03,0.18,0.08929,0.00012,8.37844]
[1779380425831,26.39,77126.48,0.18,0.0897,0.00012,8.40731]
[1779380426275,26.39,77131.52,0.18,0.0903,0.00012,8.44951]
[1779380427777,26.39,77132.32,0.18,0.0904,0.00012,8.45622]
[1779380428359,26.39,77132.54,0.18,0.09042,0.00012,8.45807]
[1779380429015,26.39,77132.54,0.18,0.09042,0.00012,8.45807]
[1779380434020,26.39,77134.82,0.18,0.09065,0.00012,8.47223]
[1779380436068,26.39,77135.35,0.18,0.09071,0.00012,8.4767]
[1779380436091,26.39,77136.09,0.18,0.0908,0.00012,8.48292]
[1779380438125,26.39,77136.17,0.18,0.09081,0.00012,8.4836]
[1779380443974,26.39,77135.89,0.18,0.09078,0.00012,8.48139]
[1779380444983,26.39,77135.89,0.18,0.09078,0.00012,8.48139]
[1779380445024,26.39,77133.12,0.18,0.09045,0.00012,8.45822]
[1779380446334,26.39,77133.12,0.18,0.09045,0.00012,8.45822]
[1779380446995,26.39,77126.07,0.18,0.08962,0.00012,8.39953]
[1779380447985,26.39,77126.07,0.18,0.08962,0.00012,8.39953]
[1779380450878,26.39,77125.49,0.18,0.08956,0.00012,8.39521]
[1779380451023,26.39,77125.26,0.18,0.08953,0.00012,8.39347]
[1779380452030,26.39,77116.07,0.18,0.08845,0.00012,8.31724]
[1779380456057,26.4,77106.88,0.18,0.0874,0.00012,8.24247]
[1779380459078,26.4,77118.95,0.18,0.08882,0.00012,8.34341]
[1779380464119,26.4,77115.98,0.18,0.08849,0.00012,8.3196]
[1779380469151,26.4,77117.35,0.18,0.08866,0.00012,8.33168]
[1779380474186,26.4,77117.42,0.18,0.08868,0.00012,8.33313]
[1779380479220,26.4,77119.47,0.18,0.08893,0.00012,8.35096]
[1779380484258,26.41,77118.26,0.18,0.0888,0.00012,8.34179]
[1779380487326,26.41,77118.5,0.18,0.08884,0.00012,8.34415]
[1779380493325,26.41,77121.92,0.18,0.08921,0.00012,8.36882]
[1779380498360,26.41,77121.68,0.18,0.08919,0.00012,8.36761]
[1779380503377,26.41,77120.68,0.18,0.08908,0.00012,8.35989]
[1779380508433,26.41,77114.45,0.18,0.08837,0.00012,8.30954]
[1779380513468,26.41,77115.65,0.18,0.08853,0.00012,8.32074]
[1779380518503,26.42,77121.41,0.18,0.08922,0.00012,8.36968]
[1779380523539,26.42,77123.13,0.18,0.08944,0.00012,8.38483]
[1779380528574,26.42,77123.38,0.18,0.08948,0.00012,8.38765]
[1779380533608,26.42,77120.0,0.18,0.08909,0.00012,8.36025]
[1779380538643,26.42,77120.51,0.18,0.08917,0.00012,8.36572]
[1779380543680,26.42,77117.88,0.18,0.08887,0.00012,8.34495]
[1779380548716,26.43,77115.79,0.18,0.08865,0.00012,8.32883]
[1779380549717,26.43,77115.79,0.18,0.08865,0.00012,8.32883]
[1779380554759,26.43,77106.08,0.18,0.0875,0.00012,8.24542]
[1779380559793,26.43,77106.49,0.18,0.08757,0.00012,8.25054]
[1779380563151,26.43,77107.04,0.18,0.08764,0.00012,8.25578]
[1779380568857,26.44,77109.16,0.18,0.08794,0.00012,8.27688]
[1779380573326,26.44,77108.17,0.18,0.08784,0.00012,8.26958]
[1779380576221,26.44,77101.07,0.18,0.08703,0.00012,8.21185]
[1779380578519,26.45,77080.02,0.18,0.08464,0.00011,8.04033]
[1779380579375,26.45,77080.02,0.18,0.08464,0.00011,8.04033]
[1779380580412,26.45,77078.3,0.18,0.08445,0.00011,8.02681]
[1779380580591,26.45,77078.9,0.18,0.08453,0.00011,8.03225]
[1779380582973,26.45,77068.93,0.18,0.08341,0.00011,7.95165]
[1779380587511,26.46,77070.62,0.18,0.08371,0.00011,7.97328]
[1779380587521,26.46,77070.62,0.18,0.08371,0.00011,7.97328]
[1779380587612,26.46,77070.62,0.18,0.08371,0.00011,7.97328]
[1779380593043,26.47,77062.99,0.18,0.08293,0.00011,7.91661]
[1779380598080,26.48,77059.16,0.18,0.08255,0.00011,7.88851]
[1779380602106,26.48,77069.6,0.18,0.08376,0.00011,7.97626]
[1779380607141,26.49,77062.57,0.18,0.08302,0.00011,7.92308]
[1779380612179,26.49,77063.57,0.18,0.08314,0.00011,7.93007]
[1779380617215,26.5,77061.11,0.18,0.08292,0.00011,7.91412]
[1779380622250,26.51,77059.01,0.18,0.08274,0.00011,7.90044]
[1779380627285,26.51,77062.58,0.18,0.08316,0.00011,7.93103]
[1779380632319,26.52,77068.55,0.18,0.08388,0.00011,7.9831]
[1779380637354,26.52,77068.51,0.18,0.08392,0.00011,7.98631]
[1779380642031,26.53,77075.86,0.18,0.08478,0.00011,8.04864]
[1779380642391,26.53,77076.49,0.18,0.08486,0.00011,8.05438]
[1779380643469,26.53,77090.94,0.18,0.08652,0.00011,8.17314]
[1779380646812,26.53,77090.62,0.18,0.0865,0.00011,8.17183]
[1779380648705,26.53,77075.66,0.18,0.08481,0.00011,8.05038]
[1779380648790,26.53,77075.66,0.18,0.08481,0.00011,8.05038]
[1779380649439,26.53,77075.68,0.18,0.08481,0.00011,8.05058]
[1779380652401,26.53,77072.5,0.18,0.08446,0.00011,8.02491]
[1779380652460,26.54,77072.25,0.18,0.08445,0.00011,8.02417]
[1779380657497,26.54,77074.28,0.18,0.08471,0.00011,8.04322]
[1779380662532,26.55,77077.6,0.18,0.08513,0.00011,8.07333]
[1779380663892,26.55,77077.88,0.18,0.08517,0.00011,8.07621]
[1779380669581,26.55,77084.14,0.18,0.08593,0.00011,8.13068]
[1779380674616,26.56,77084.63,0.18,0.08598,0.00011,8.13246]
[1779380675771,26.56,77085.18,0.18,0.08605,0.00011,8.13751]
[1779380681664,26.56,77085.49,0.18,0.08613,0.00011,8.14338]
[1779380686701,26.57,77086.63,0.18,0.0863,0.00011,8.1555]
[1779380691735,26.57,77088.72,0.18,0.08658,0.00011,8.17533]
[1779380693570,26.57,77089.32,0.18,0.08665,0.00011,8.18079]
[1779380696261,26.58,77097.83,0.18,0.08765,0.00012,8.25165]
[1779380702728,26.57,77098.39,0.18,0.0877,0.00012,8.25567]
[1779380707266,26.58,77104.68,0.18,0.08848,0.00012,8.31043]
[1779380712884,26.58,77098.49,0.18,0.08779,0.00012,8.26191]
[1779380715001,26.58,77089.17,0.18,0.08672,0.00011,8.18531]
[1779380720738,26.58,77086.99,0.18,0.08647,0.00011,8.16779]
[1779380722011,26.58,77086.99,0.18,0.08647,0.00011,8.16787]
[1779380722026,26.58,77080.51,0.18,0.08574,0.00011,8.11499]
[1779380728038,26.59,77076.98,0.18,0.08534,0.00011,8.08674]
[1779380728064,26.59,77073.44,0.18,0.08494,0.00011,8.05803]
[1779380729984,26.59,77073.44,0.18,0.08495,0.00011,8.05814]
[1779380730026,26.59,77072.64,0.18,0.08486,0.00011,8.05177]
[1779380735038,26.59,77079.25,0.18,0.0856,0.00011,8.10336]
[1779380740073,26.6,77069.13,0.18,0.0845,0.00011,8.02429]
[1779380745107,26.6,77063.26,0.18,0.08388,0.00011,7.97925]
[1779380747122,26.6,77049.26,0.18,0.08235,0.00011,7.86797]
[1779380749736,26.61,77050.44,0.18,0.08249,0.00011,7.87841]
[1779380749773,26.61,77050.44,0.18,0.08249,0.00011,7.87841]
[1779380750647,26.61,77044.95,0.18,0.08191,0.00011,7.83617]
[1779380752962,26.61,77046.02,0.18,0.08206,0.00011,7.84688]
[1779380753164,26.61,77050.94,0.18,0.08261,0.00011,7.88738]
[1779380758200,26.62,77053.98,0.18,0.08301,0.00011,7.91627]
[1779380761219,26.63,77063.3,0.18,0.08408,0.00011,7.99396]
[1779380766255,26.63,77065.49,0.18,0.08438,0.00011,8.0154]
[1779380771290,26.64,77071.13,0.18,0.08505,0.00011,8.06397]
[1779380776325,26.64,77072.22,0.18,0.08518,0.00011,8.07314]
[1779380781360,26.64,77078.54,0.18,0.0859,0.00011,8.12487]
[1779380786403,26.64,77078.6,0.18,0.08591,0.00011,8.12534]
[1779380791430,26.64,77082.24,0.18,0.08628,0.00011,8.15008]
[1779380792437,26.64,77091.87,0.18,0.08738,0.00012,8.22883]
[1779380797471,26.64,77093.55,0.18,0.08756,0.00012,8.2418]
[1779380802512,26.64,77097.06,0.18,0.08796,0.00012,8.26973]
[1779380807541,26.63,77094.79,0.18,0.08768,0.00012,8.25004]
[1779380811450,26.63,77095.99,0.18,0.08781,0.00012,8.25921]
[1779380811570,26.63,77095.22,0.18,0.08771,0.00012,8.25264]
[1779380812064,26.63,77095.22,0.18,0.08771,0.00012,8.25264]
[1779380814591,26.63,77105.76,0.18,0.08893,0.00012,8.33853]
[1779380819626,26.63,77103.86,0.18,0.08868,0.00012,8.32083]
[1779380824664,26.62,77103.18,0.18,0.08857,0.00012,8.31345]
[1779380829698,26.62,77106.73,0.18,0.08896,0.00012,8.3407]
[1779380834733,26.62,77112.31,0.18,0.08957,0.00012,8.38446]
[1779380837662,26.61,77112.85,0.18,0.08962,0.00012,8.38799]
[1779380843797,26.61,77114.42,0.18,0.08976,0.00012,8.39769]
[1779380847129,26.61,77112.15,0.18,0.08947,0.00012,8.37752]
[1779380849840,26.6,77124.92,0.18,0.09096,0.00012,8.48212]
[1779380854875,26.6,77125.1,0.18,0.09093,0.00012,8.47824]
[1779380859911,26.6,77126.33,0.18,0.09107,0.00012,8.48824]
[1779380864952,26.6,77127.5,0.18,0.09121,0.00012,8.49757]
[1779380866357,26.6,77125.46,0.18,0.09096,0.00012,8.4805]
[1779380870494,26.6,77121.2,0.18,0.09046,0.00012,8.44497]
[1779380874593,26.6,77121.48,0.18,0.09049,0.00012,8.44727]
[1779380880056,26.6,77123.96,0.18,0.09078,0.00012,8.46784]
[1779380885089,26.6,77124.18,0.18,0.09078,0.00012,8.46756]
[1779380890123,26.59,77123.95,0.18,0.09072,0.00012,8.46355]
[1779380895159,26.59,77122.33,0.18,0.09053,0.00012,8.45]
[1779380896432,26.59,77111.81,0.18,0.08929,0.00012,8.36275]
[1779380898388,26.59,77111.81,0.18,0.08928,0.00012,8.36229]
[1779380898437,26.59,77103.43,0.18,0.0883,0.00012,8.29271]
[1779380899994,26.59,77103.43,0.18,0.0883,0.00012,8.29271]
[1779380900194,26.59,77102.9,0.18,0.08823,0.00012,8.2878]
[1779380902005,26.59,77102.9,0.18,0.08823,0.00012,8.2878]
[1779380902009,26.59,77103.12,0.18,0.08825,0.00012,8.28907]
[1779380907242,26.59,77100.97,0.18,0.08798,0.00012,8.27005]
[1779380912278,26.59,77101.35,0.18,0.08796,0.00012,8.26687]
[1779380913560,26.59,77101.35,0.18,0.08796,0.00012,8.26687]
[1779380913611,26.59,77102.03,0.18,0.08803,0.00012,8.2722]
[1779380919327,26.58,77101.44,0.18,0.08794,0.00012,8.26562]
[1779380924738,26.58,77105.1,0.18,0.08835,0.00012,8.29453]
[1779380930405,26.58,77100.76,0.18,0.08781,0.00012,8.25647]
[1779380935446,26.57,77108.22,0.18,0.08865,0.00012,8.31627]
[1779380939460,26.57,77107.95,0.18,0.0886,0.00012,8.31277]
[1779380939848,26.57,77107.95,0.18,0.0886,0.00012,8.31277]
[1779380942587,26.57,77106.48,0.18,0.08841,0.00012,8.29936]
[1779380944261,26.57,77104.61,0.18,0.08818,0.00012,8.28311]
[1779380944844,26.57,77104.61,0.18,0.08818,0.00012,8.28311]
[1779380953572,26.56,77115.17,0.18,0.08935,0.00012,8.36596]
[1779380959614,26.56,77114.63,0.18,0.08929,0.00012,8.36173]
[1779380964649,26.56,77115.89,0.18,0.08942,0.00012,8.37049]
[1779380969683,26.55,77121.0,0.18,0.08999,0.00012,8.41107]
[1779380974719,26.55,77121.06,0.18,0.08996,0.00012,8.40665]
[1779380979761,26.55,77125.32,0.18,0.09045,0.00012,8.44169]
[1779380984795,26.55,77131.25,0.18,0.09116,0.00012,8.49081]
[1779380989854,26.55,77122.71,0.18,0.09014,0.00012,8.41949]
[1779380991849,26.55,77107.48,0.18,0.08835,0.00012,8.2929]
[1779380996885,26.55,77114.36,0.18,0.08913,0.00012,8.34835]
[1779381001920,26.55,77116.55,0.18,0.08936,0.00012,8.36485]
[1779381007963,26.54,77116.53,0.18,0.08933,0.00012,8.36272]
[1779381013002,26.54,77124.32,0.18,0.09022,0.00012,8.42554]
[1779381018033,26.54,77128.05,0.18,0.09063,0.00012,8.4544]
[1779381023068,26.54,77128.17,0.18,0.09065,0.00012,8.45558]
[1779381028103,26.54,77130.22,0.18,0.09088,0.00012,8.47193]
[1779381033139,26.53,77136.58,0.18,0.09157,0.00012,8.51805]
[1779381036159,26.53,77147.03,0.18,0.0928,0.00012,8.60403]
[1779381039438,26.53,77148.83,0.18,0.09302,0.00012,8.61892]
[1779381039532,26.53,77153.11,0.18,0.09353,0.00012,8.65461]
[1779381042079,26.53,77153.11,0.18,0.09353,0.00012,8.65461]
[1779381042097,26.53,77153.63,0.18,0.09359,0.00012,8.65856]
[1779381042560,26.53,77153.63,0.18,0.09359,0.00012,8.65856]
[1779381042601,26.53,77153.63,0.18,0.09359,0.00012,8.65856]
[1779381042651,26.53,77153.63,0.18,0.09359,0.00012,8.65856]
[1779381043118,26.53,77159.7,0.18,0.09432,0.00012,8.70931]
[1779381045805,26.53,77162.06,0.18,0.09461,0.00012,8.72894]
[1779381046004,26.53,77162.06,0.18,0.09461,0.00012,8.72894]
[1779381046699,26.53,77161.83,0.18,0.09457,0.00012,8.72664]
[1779381046708,26.53,77161.83,0.18,0.09457,0.00012,8.72664]
[1779381046755,26.53,77160.86,0.18,0.09445,0.00012,8.71809]
[1779381053061,26.52,77165.21,0.18,0.09495,0.00012,8.75274]
[1779381058318,26.52,77162.84,0.18,0.09463,0.00012,8.73044]
[1779381063095,26.52,77158.52,0.18,0.09409,0.00012,8.69328]
[1779381063105,26.52,77158.52,0.18,0.09409,0.00012,8.69328]
[1779381063132,26.52,77155.11,0.18,0.09366,0.00012,8.66389]
[1779381068386,26.51,77156.18,0.18,0.09376,0.00012,8.67087]
[1779381073422,26.51,77157.13,0.18,0.09385,0.00012,8.67692]
[1779381074774,26.51,77157.13,0.18,0.09385,0.00012,8.67692]
[1779381074875,26.51,77160.63,0.18,0.09427,0.00012,8.70606]
[1779381080471,26.5,77161.79,0.18,0.09438,0.00012,8.71338]
[1779381085506,26.5,77162.73,0.18,0.09446,0.00012,8.71926]
[1779381087671,26.5,77162.33,0.18,0.09441,0.00012,8.71547]
[1779381087678,26.5,77162.33,0.18,0.09441,0.00012,8.71547]
[1779381087711,26.5,77158.34,0.18,0.09391,0.00012,8.68135]
[1779381093349,26.49,77166.23,0.18,0.0948,0.00012,8.74048]
[1779381098597,26.49,77164.86,0.18,0.09459,0.00012,8.72651]
[1779381103632,26.49,77165.08,0.18,0.09459,0.00012,8.72615]
[1779381108668,26.48,77165.51,0.18,0.09461,0.00012,8.7276]
[1779381112248,26.48,77159.99,0.18,0.09391,0.00012,8.67979]
[1779381117741,26.48,77153.98,0.18,0.09316,0.00012,8.62733]
[1779381122767,26.47,77153.92,0.18,0.09313,0.00012,8.6254]
[1779381127801,26.47,77156.35,0.18,0.0934,0.00012,8.64446]
[1779381132836,26.47,77153.77,0.18,0.09305,0.00012,8.61985]
[1779381137871,26.46,77152.1,0.18,0.09279,0.00012,8.60202]
[1779381140882,26.46,77153.69,0.18,0.09296,0.00012,8.6137]
[1779381140982,26.46,77163.97,0.18,0.09421,0.00012,8.70052]
[1779381146935,26.45,77166.83,0.18,0.09453,0.00012,8.72245]
[1779381151970,26.45,77166.2,0.18,0.09437,0.00012,8.70953]
[1779381157005,26.44,77161.39,0.18,0.09373,0.00012,8.66586]
[1779381161362,26.44,77158.12,0.18,0.0933,0.00012,8.63609]
[1779381163410,26.44,77157.05,0.18,0.09316,0.00012,8.62608]
[1779381165452,26.44,77155.89,0.18,0.093,0.00012,8.61529]
[1779381170246,26.43,77166.95,0.18,0.09432,0.00012,8.70606]
[1779381170450,26.43,77166.95,0.18,0.09432,0.00012,8.70606]
[1779381170465,26.43,77166.95,0.18,0.09432,0.00012,8.70606]
[1779381170583,26.43,77166.95,0.18,0.09432,0.00012,8.70606]
[1779381176146,26.43,77172.82,0.18,0.095,0.00012,8.75297]
[1779381181191,26.42,77173.16,0.18,0.095,0.00012,8.7535]
[1779381186087,26.42,77178.15,0.18,0.09559,0.00012,8.79398]
[1779381186223,26.42,77177.71,0.18,0.09553,0.00012,8.78974]
[1779381191258,26.38,77185.39,0.18,0.09615,0.00012,8.83244]
[1779381195715,26.36,77182.06,0.18,0.09556,0.00012,8.79232]
[1779381199000,26.35,77188.74,0.18,0.09631,0.00013,8.84354]
[1779381205244,26.32,77191.71,0.18,0.09642,0.00013,8.85143]
[1779381208809,26.32,77198.72,0.18,0.09729,0.00013,8.91098]
[1779381209271,26.32,77199.61,0.18,0.0974,0.00013,8.91855]
[1779381210993,26.32,77200.1,0.18,0.09746,0.00013,8.92268]
[1779381211002,26.32,77200.1,0.18,0.09746,0.00013,8.92268]
[1779381212596,26.32,77207.25,0.18,0.09832,0.00013,8.97895]
[1779381212606,26.32,77207.25,0.18,0.09832,0.00013,8.97895]
[1779381213258,26.32,77207.25,0.18,0.09832,0.00013,8.97895]
[1779381213264,26.32,77207.25,0.18,0.09832,0.00013,8.97895]
[1779381214196,26.32,77209.2,0.18,0.09856,0.00013,8.99545]
[1779381214648,26.32,77209.2,0.18,0.09856,0.00013,8.99545]
[1779381215350,26.32,77210.49,0.18,0.09872,0.00013,9.00642]
[1779381215743,26.32,77210.49,0.18,0.09872,0.00013,9.00642]
[1779381221483,26.31,77211.14,0.18,0.09879,0.00013,9.01076]
[1779381226518,26.31,77214.62,0.18,0.09922,0.00013,9.03971]
[1779381231553,26.31,77212.51,0.18,0.09893,0.00013,9.02046]
[1779381235617,26.31,77217.05,0.18,0.09951,0.00013,9.05927]
[1779381241624,26.31,77222.45,0.18,0.10017,0.00013,9.10438]
[1779381246660,26.3,77216.7,0.18,0.09942,0.00013,9.05324]
[1779381247642,26.3,77216.7,0.18,0.09942,0.00013,9.05324]
[1779381247920,26.3,77212.22,0.18,0.09884,0.00013,9.0143]
[1779381253861,26.3,77206.79,0.18,0.09814,0.00013,8.96689]
[1779381254190,26.3,77206.79,0.18,0.09814,0.00013,8.96689]
[1779381256730,26.3,77197.66,0.18,0.09698,0.00013,8.88807]
[1779381261765,26.3,77202.07,0.18,0.09754,0.00013,8.92601]
[1779381266801,26.3,77197.96,0.18,0.09702,0.00013,8.89067]
[1779381271835,26.3,77200.01,0.18,0.09723,0.00013,8.90334]
[1779381276870,26.3,77201.63,0.18,0.09744,0.00013,8.91742]
[1779381280263,26.3,77201.63,0.18,0.09744,0.00013,8.91742]
[1779381280364,26.3,77202.17,0.18,0.09751,0.00013,8.92216]
[1779381282317,26.3,77202.17,0.18,0.09751,0.00013,8.92219]
[1779381282321,26.3,77202.17,0.18,0.09751,0.00013,8.92219]
[1779381282418,26.3,77202.59,0.18,0.09756,0.00013,8.92584]
[1779381284360,26.3,77202.59,0.18,0.09756,0.00013,8.92584]
[1779381284927,26.3,77202.59,0.18,0.09756,0.00013,8.92596]
[1779381285658,26.3,77202.59,0.18,0.09756,0.00013,8.92596]
[1779381285941,26.3,77203.17,0.18,0.09764,0.00013,8.93099]
[1779381287946,26.3,77190.8,0.18,0.09608,0.00013,8.82492]
[1779381292982,26.31,77188.16,0.18,0.09577,0.00012,8.80323]
[1779381298017,26.31,77184.89,0.18,0.09537,0.00012,8.77612]
[1779381303053,26.31,77181.71,0.18,0.09499,0.00012,8.74988]
[1779381306302,26.31,77181.65,0.18,0.09499,0.00012,8.74972]
[1779381306324,26.31,77179.24,0.18,0.09469,0.00012,8.72933]
[1779381308088,26.31,77168.73,0.18,0.0934,0.00012,8.64029]
[1779381310914,26.31,77168.19,0.18,0.09335,0.00012,8.63635]
[1779381312350,26.31,77168.22,0.18,0.09335,0.00012,8.63692]
[1779381315047,26.31,77162.1,0.18,0.09262,0.00012,8.586]
[1779381318696,26.32,77163.99,0.18,0.09287,0.00012,8.60347]
[1779381318750,26.32,77163.99,0.18,0.09287,0.00012,8.60347]
[1779381318805,26.32,77163.99,0.18,0.09287,0.00012,8.60347]
[1779381318953,26.32,77163.99,0.18,0.09287,0.00012,8.60347]
[1779381319078,26.32,77163.99,0.18,0.09287,0.00012,8.60347]
[1779381319196,26.32,77151.85,0.18,0.09141,0.00012,8.50179]
[1779381320389,26.32,77151.85,0.18,0.09141,0.00012,8.50179]
[1779381320410,26.32,77151.85,0.18,0.09141,0.00012,8.50179]
[1779381320465,26.32,77148.56,0.18,0.09102,0.00012,8.4741]
[1779381323262,26.32,77148.7,0.18,0.09103,0.00012,8.47527]
[1779381323283,26.32,77148.7,0.18,0.09103,0.00012,8.47527]
[1779381323346,26.32,77148.7,0.18,0.09103,0.00012,8.47527]
[1779381323372,26.32,77148.7,0.18,0.09103,0.00012,8.47527]
[1779381323446,26.32,77148.7,0.18,0.09103,0.00012,8.47527]
[1779381323447,26.32,77152.16,0.18,0.09145,0.00012,8.5044]
[1779381327331,26.32,77153.08,0.18,0.09156,0.00012,8.51203]
[1779381330627,26.32,77154.04,0.18,0.09167,0.00012,8.51987]
[1779381334292,26.32,77139.91,0.18,0.08992,0.00012,8.39583]
[1779381336422,26.32,77140.84,0.18,0.09004,0.00012,8.40375]
[1779381342354,26.32,77136.57,0.18,0.08952,0.00012,8.36709]
[1779381343659,26.31,77137.2,0.18,0.08959,0.00012,8.37205]
[1779381347737,26.31,77147.23,0.18,0.09076,0.00012,8.45468]
[1779381353428,26.31,77147.49,0.18,0.09076,0.00012,8.4543]
[1779381358466,26.3,77147.74,0.18,0.09076,0.00012,8.45428]
[1779381363497,26.3,77140.03,0.18,0.0898,0.00012,8.38752]
[1779381366460,26.3,77139.6,0.18,0.08974,0.00012,8.38327]
[1779381367515,26.3,77128.05,0.18,0.08837,0.00012,8.2861]
[1779381369414,26.3,77116.83,0.18,0.08705,0.00012,8.19282]
[1779381372281,26.3,77118.75,0.18,0.08728,0.00012,8.20915]
[1779381372291,26.3,77118.75,0.18,0.08728,0.00012,8.20915]
[1779381374341,26.3,77120.41,0.18,0.08748,0.00012,8.22355]
[1779381374352,26.3,77120.41,0.18,0.08748,0.00012,8.22355]
[1779381376384,26.3,77118.66,0.18,0.08729,0.00012,8.20984]
[1779381376390,26.3,77118.66,0.18,0.08729,0.00012,8.20984]
[1779381376401,26.3,77118.66,0.18,0.08729,0.00012,8.20984]
[1779381376987,26.3,77118.12,0.18,0.08723,0.00012,8.20552]
[1779381377041,26.3,77118.12,0.18,0.08723,0.00012,8.20552]
[1779381377224,26.3,77118.12,0.18,0.08723,0.00012,8.20552]
[1779381377386,26.3,77118.12,0.18,0.08723,0.00012,8.20552]
[1779381377465,26.3,77118.14,0.18,0.08724,0.00012,8.20587]
[1779381377915,26.3,77118.14,0.18,0.08724,0.00012,8.20587]
[1779381377954,26.3,77118.14,0.18,0.08724,0.00012,8.20587]
[1779381378425,26.3,77118.14,0.18,0.08724,0.00012,8.20587]
[1779381378453,26.3,77095.27,0.18,0.0846,0.00011,8.01747]
[1779381380004,26.3,77095.27,0.18,0.0846,0.00011,8.01747]
[1779381381799,26.3,77096.83,0.18,0.08478,0.00011,8.03048]
[1779381381832,26.3,77096.83,0.18,0.08478,0.00011,8.03048]
[1779381382363,26.3,77098.38,0.18,0.08497,0.00011,8.04365]
[1779381386687,26.35,77107.28,0.18,0.08637,0.00012,8.14357]
[1779381386692,26.35,77107.28,0.18,0.08637,0.00012,8.14357]
[1779381386715,26.35,77107.28,0.18,0.08637,0.00012,8.14357]
[1779381386823,26.35,77107.28,0.18,0.08637,0.00012,8.14357]
[1779381386898,26.36,77106.68,0.18,0.08637,0.00012,8.14399]
[1779381389357,26.36,77106.68,0.18,0.08638,0.00012,8.14452]
[1779381389531,26.36,77106.68,0.18,0.08638,0.00012,8.14452]
[1779381389377,26.36,77106.3,0.18,0.08635,0.00012,8.1419]
[1779381392026,26.36,77112.44,0.18,0.08703,0.00012,8.18868]
[1779381392526,26.36,77129.37,0.18,0.08901,0.00012,8.32972]
[1779381392857,26.36,77129.37,0.18,0.08901,0.00012,8.32972]
[1779381392886,26.36,77129.37,0.18,0.08901,0.00012,8.32972]
[1779381392896,26.36,77129.37,0.18,0.08901,0.00012,8.32972]
[1779381392922,26.36,77129.37,0.18,0.08901,0.00012,8.32972]
[1779381392992,26.36,77132.25,0.18,0.08937,0.00012,8.35465]
[1779381395513,26.37,77132.25,0.18,0.08938,0.00012,8.35539]
[1779381395537,26.37,77132.25,0.18,0.08938,0.00012,8.35539]
[1779381396090,26.37,77131.9,0.18,0.08934,0.00012,8.35242]
[1779381396096,26.37,77131.9,0.18,0.08934,0.00012,8.35242]
[1779381396119,26.37,77131.9,0.18,0.08934,0.00012,8.35242]
[1779381396180,26.37,77131.9,0.18,0.08934,0.00012,8.35242]
[1779381396207,26.37,77131.9,0.18,0.08934,0.00012,8.35242]
[1779381396327,26.37,77131.9,0.18,0.08934,0.00012,8.35242]
[1779381396425,26.37,77127.34,0.18,0.0888,0.00012,8.31454]
[1779381396991,26.37,77127.34,0.18,0.0888,0.00012,8.31454]
[1779381397975,26.37,77127.71,0.18,0.08885,0.00012,8.3178]
[1779381398056,26.37,77125.98,0.18,0.08865,0.00012,8.30358]
[1779381399053,26.37,77125.98,0.18,0.08865,0.00012,8.30358]
[1779381399066,26.37,77125.98,0.18,0.08865,0.00012,8.30358]
[1779381399100,26.37,77133.97,0.18,0.08959,0.00012,8.37039]
[1779381405137,26.37,77142.04,0.18,0.09057,0.00012,8.4389]
[1779381406059,26.37,77142.36,0.18,0.09061,0.00012,8.44159]
[1779381406173,26.37,77142.36,0.18,0.09061,0.00012,8.44159]
[1779381407562,26.37,77088.27,0.18,0.08431,0.00011,7.99421]
[1779381407785,26.37,77088.27,0.18,0.08431,0.00011,7.99421]
[1779381407867,26.37,77088.27,0.18,0.08431,0.00011,7.99421]
[1779381408118,26.37,77088.27,0.18,0.08431,0.00011,7.99421]
[1779381408562,26.37,77088.27,0.18,0.08431,0.00011,7.99421]
[1779381408556,26.37,77075.1,0.18,0.08283,0.00011,7.88685]
[1779381408684,26.37,77075.1,0.18,0.08283,0.00011,7.88685]
[1779381409226,26.37,77075.1,0.18,0.08283,0.00011,7.88685]
[1779381410020,26.37,77073.33,0.18,0.08264,0.00011,7.87315]
[1779381410066,26.37,77073.33,0.18,0.08264,0.00011,7.87315]
[1779381410116,26.37,77071.52,0.18,0.08245,0.00011,7.85928]
[1779381412025,26.37,77071.52,0.18,0.08246,0.00011,7.86011]
[1779381412039,26.37,77059.57,0.18,0.08114,0.00011,7.76433]
[1779381414507,26.38,77058.44,0.18,0.08105,0.00011,7.75717]
[1779381415437,26.38,77050.77,0.18,0.08021,0.00011,7.69549]
[1779381415453,26.4,77017.62,0.18,0.07681,0.00011,7.44406]
[1779381415844,26.4,77017.62,0.18,0.07681,0.00011,7.44406]
[1779381415876,26.4,77017.62,0.18,0.07681,0.00011,7.44406]
[1779381416041,26.4,77017.62,0.18,0.07681,0.00011,7.44406]
[1779381416047,26.4,77017.62,0.18,0.07681,0.00011,7.44406]
[1779381416312,26.4,77017.62,0.18,0.07681,0.00011,7.44406]
[1779381416319,26.4,77017.62,0.18,0.07681,0.00011,7.44406]
[1779381416371,26.4,77017.62,0.18,0.07681,0.00011,7.44406]
[1779381416467,26.4,77017.62,0.18,0.07681,0.00011,7.44406]
[1779381416473,26.4,77017.62,0.18,0.07681,0.00011,7.44406]
[1779381416526,26.4,77017.62,0.18,0.07681,0.00011,7.44406]
[1779381416483,26.4,77011.87,0.18,0.07622,0.00011,7.39961]
[1779381416587,26.4,77011.87,0.18,0.07622,0.00011,7.39961]
[1779381416909,26.4,77009.87,0.18,0.07601,0.0001,7.3839]
[1779381417677,26.4,77009.87,0.18,0.07601,0.0001,7.3839]
[1779381417788,26.4,77009.87,0.18,0.07601,0.0001,7.3839]
[1779381417936,26.4,77009.87,0.18,0.07601,0.0001,7.3839]
[1779381418006,26.4,77009.87,0.18,0.07601,0.0001,7.3839]
[1779381418209,26.4,77009.87,0.18,0.07601,0.0001,7.3839]
[1779381418232,26.4,77009.87,0.18,0.07601,0.0001,7.3839]
[1779381418426,26.4,77009.87,0.18,0.07601,0.0001,7.3839]
[1779381418475,26.4,77003.55,0.18,0.07535,0.0001,7.33473]
[1779381419020,26.4,77003.55,0.18,0.07535,0.0001,7.33473]
[1779381419049,26.4,77003.55,0.18,0.07535,0.0001,7.33473]
[1779381419058,26.4,77003.55,0.18,0.07535,0.0001,7.33473]
[1779381419135,26.4,77004.17,0.18,0.07542,0.0001,7.33975]
[1779381421332,26.4,77004.17,0.18,0.07542,0.0001,7.34034]
[1779381421398,26.4,77004.17,0.18,0.07542,0.0001,7.34034]
[1779381421464,26.4,77015.66,0.18,0.07664,0.00011,7.43117]
[1779381423306,26.41,77015.66,0.18,0.07665,0.00011,7.43211]
[1779381423318,26.41,77027.67,0.18,0.07793,0.00011,7.52705]
[1779381423621,26.41,77027.67,0.18,0.07793,0.00011,7.52705]
[1779381423985,26.41,77028.01,0.18,0.07796,0.00011,7.52974]
[1779381425739,26.41,77023.3,0.18,0.07748,0.00011,7.4937]
[1779381430527,26.41,77029.75,0.18,0.07821,0.00011,7.54778]
[1779381431289,26.41,77029.63,0.18,0.0782,0.00011,7.54762]
[1779381431370,26.42,77040.45,0.18,0.07938,0.00011,7.63455]
[1779381433213,26.42,77040.45,0.18,0.07939,0.00011,7.63525]
[1779381433758,26.42,77038.04,0.18,0.07914,0.00011,7.61669]
[1779381434015,26.42,77038.04,0.18,0.07914,0.00011,7.61669]
[1779381435802,26.42,77034.89,0.18,0.07882,0.00011,7.59293]
[1779381436036,26.42,77034.89,0.18,0.07882,0.00011,7.59293]
[1779381437847,26.42,77040.35,0.18,0.07943,0.00011,7.63791]
[1779381439784,26.42,77042.54,0.18,0.07968,0.00011,7.65671]
[1779381440092,26.43,77045.75,0.18,0.08004,0.00011,7.68301]
[1779381445128,26.43,77051.3,0.18,0.08068,0.00011,7.73015]
[1779381448071,26.43,77052.08,0.18,0.08078,0.00011,7.73744]
[1779381448173,26.43,77051.89,0.18,0.08077,0.00011,7.73641]
[1779381453184,26.44,77045.96,0.18,0.08011,0.00011,7.68647]
[1779381458218,26.44,77053.72,0.18,0.081,0.00011,7.75154]
[1779381463254,26.45,77055.88,0.18,0.08127,0.00011,7.77142]
[1779381468289,26.45,77055.86,0.18,0.0813,0.00011,7.77363]
[1779381473324,26.45,77049.85,0.18,0.08068,0.00011,7.72777]
[1779381474631,26.45,77049.85,0.18,0.08068,0.00011,7.72777]
[1779381475338,26.46,77048.06,0.18,0.08049,0.00011,7.71451]
[1779381480381,26.46,77053.19,0.18,0.0811,0.00011,7.75847]
[1779381485420,26.47,77060.66,0.18,0.08195,0.00011,7.82079]
[1779381490447,26.47,77054.24,0.18,0.08127,0.00011,7.77139]
[1779381492295,26.47,77053.23,0.18,0.08117,0.00011,7.76374]
[1779381492462,26.47,77050.31,0.18,0.08085,0.00011,7.74076]
[1779381497497,26.48,77046.48,0.18,0.08047,0.00011,7.71273]
[1779381498519,26.48,77046.48,0.18,0.08047,0.00011,7.71273]
[1779381498682,26.48,77039.31,0.18,0.0797,0.00011,7.65597]
[1779381498734,26.48,77039.31,0.18,0.0797,0.00011,7.65597]
[1779381498981,26.48,77039.31,0.18,0.0797,0.00011,7.65597]
[1779381502056,26.48,77040.41,0.18,0.07984,0.00011,7.66659]
[1779381502532,26.48,77038.5,0.18,0.07965,0.00011,7.65197]
[1779381504546,26.48,77026.32,0.18,0.07835,0.00011,7.55647]
[1779381509581,26.49,77025.4,0.18,0.0783,0.00011,7.55271]
[1779381514615,26.5,77025.3,0.18,0.0783,0.00011,7.55063]
[1779381519651,26.5,77021.21,0.18,0.0779,0.00011,7.52118]
[1779381525269,26.5,77019.63,0.18,0.07776,0.00011,7.5112]
[1779381531517,26.52,77020.42,0.18,0.07794,0.00011,7.52442]
[1779381536770,26.52,77021.33,0.18,0.0781,0.00011,7.5357]
[1779381541806,26.53,77022.31,0.18,0.07826,0.00011,7.54746]
[1779381546840,26.54,77020.05,0.18,0.07808,0.00011,7.53433]
[1779381551874,26.55,77021.79,0.18,0.07832,0.00011,7.5522]
[1779381556399,26.55,77030.57,0.18,0.07929,0.00011,7.62402]
[1779381556410,26.55,77031.87,0.18,0.07944,0.00011,7.63502]
[1779381559691,26.55,77034.28,0.18,0.07972,0.00011,7.6555]
[1779381559827,26.55,77034.28,0.18,0.07973,0.00011,7.65614]
[1779381560670,26.55,77034.28,0.18,0.07973,0.00011,7.65614]
[1779381560714,26.56,77024.83,0.18,0.07872,0.00011,7.58176]
[1779381565697,26.56,77026.13,0.18,0.0789,0.00011,7.59484]
[1779381565973,26.56,77027.25,0.18,0.07904,0.00011,7.60509]
[1779381567986,26.56,77036.66,0.18,0.08007,0.00011,7.68114]
[1779381573023,26.57,77031.19,0.18,0.07948,0.00011,7.6357]
[1779381578063,26.58,77032.95,0.18,0.07971,0.00011,7.65269]
[1779381581474,26.58,77032.6,0.18,0.07969,0.00011,7.6511]
[1779381583165,26.58,77032.35,0.18,0.07968,0.00011,7.65031]
[1779381589141,26.59,77039.61,0.18,0.08052,0.00011,7.71208]
[1779381590209,26.59,77039.61,0.18,0.08052,0.00011,7.71208]
[1779381590259,26.59,77039.37,0.18,0.0805,0.00011,7.71067]
[1779381593478,26.59,77039.66,0.18,0.08055,0.00011,7.71446]
[1779381593579,26.59,77036.98,0.18,0.08026,0.00011,7.6931]
[1779381595010,26.59,77036.98,0.18,0.08027,0.00011,7.69412]
[1779381595184,26.59,77037.31,0.18,0.08031,0.00011,7.69675]
[1779381600219,26.6,77039.02,0.18,0.08053,0.00011,7.71299]
[1779381605254,26.6,77037.49,0.18,0.0804,0.00011,7.7032]
[1779381610289,26.6,77036.69,0.18,0.08035,0.00011,7.69933]
[1779381615325,26.61,77037.56,0.18,0.08047,0.00011,7.70877]
[1779381620499,26.61,77036.59,0.18,0.0804,0.00011,7.70302]
[1779381620607,26.61,77036.59,0.18,0.0804,0.00011,7.70302]
[1779381620621,26.61,77029.7,0.18,0.07966,0.00011,7.64875]
[1779381620888,26.61,77029.7,0.18,0.07966,0.00011,7.64875]
[1779381621310,26.61,77029.7,0.18,0.07966,0.00011,7.64875]
[1779381621369,26.61,77029.72,0.18,0.07966,0.00011,7.64891]
[1779381622018,26.61,77029.72,0.18,0.07966,0.00011,7.64891]
[1779381622378,26.62,77016.59,0.18,0.07827,0.00011,7.54659]
[1779381623768,26.62,77016.59,0.18,0.07827,0.00011,7.54659]
[1779381624009,26.62,77012.83,0.18,0.07788,0.00011,7.51762]
[1779381624022,26.62,77012.83,0.18,0.07788,0.00011,7.51762]
[1779381624128,26.62,77012.83,0.18,0.07788,0.00011,7.51762]
[1779381624143,26.62,77012.83,0.18,0.07788,0.00011,7.51762]
[1779381624394,26.62,77012.83,0.18,0.07788,0.00011,7.51762]
[1779381629427,26.62,77005.16,0.18,0.07712,0.00011,7.46075]
[1779381634461,26.63,77011.2,0.18,0.07775,0.00011,7.50608]
[1779381639495,26.63,77014.49,0.18,0.07813,0.00011,7.53423]
[1779381644531,26.64,77018.78,0.18,0.07863,0.00011,7.57152]
[1779381649567,26.64,77019.39,0.18,0.07875,0.00011,7.57999]
[1779381654602,26.65,77020.2,0.18,0.07889,0.00011,7.58997]
[1779381659636,26.66,77025.54,0.18,0.0795,0.00011,7.6356]
[1779381664675,26.66,77015.59,0.18,0.07848,0.00011,7.55965]
[1779381669707,26.66,77017.06,0.18,0.07865,0.00011,7.57225]
[1779381675749,26.67,77016.89,0.18,0.07865,0.00011,7.57244]
[1779381680783,26.67,77017.54,0.18,0.07873,0.00011,7.57865]
[1779381685356,26.67,77008.8,0.18,0.07782,0.00011,7.51086]
[1779381687382,26.67,77007.99,0.18,0.07774,0.00011,7.50506]
[1779381691183,26.67,77003.18,0.18,0.07725,0.00011,7.46879]
[1779381691192,26.67,77003.18,0.18,0.07725,0.00011,7.46879]
[1779381691287,26.67,77003.18,0.18,0.07725,0.00011,7.46879]
[1779381694554,26.67,77004.17,0.18,0.07733,0.00011,7.47282]
[1779381694564,26.67,77004.17,0.18,0.07733,0.00011,7.47282]
[1779381694772,26.67,77004.17,0.18,0.07733,0.00011,7.47282]
[1779381694644,26.67,77003.96,0.18,0.07731,0.00011,7.47152]
[1779381695667,26.68,77003.67,0.18,0.07728,0.00011,7.46958]
[1779381700735,26.68,77000.88,0.18,0.07701,0.0001,7.44941]
[1779381705959,26.68,76997.91,0.18,0.07672,0.0001,7.42784]
[1779381710999,26.69,76998.72,0.18,0.07685,0.0001,7.43717]
[1779381713138,26.69,76998.72,0.18,0.07685,0.0001,7.43717]
[1779381713148,26.69,76998.72,0.18,0.07685,0.0001,7.43717]
[1779381713252,26.69,76998.72,0.18,0.07685,0.0001,7.43717]
[1779381721066,26.7,77004.03,0.18,0.0775,0.00011,7.48572]
[1779381726102,26.71,77009.36,0.18,0.07813,0.00011,7.53196]
[1779381731137,26.71,77014.13,0.18,0.07868,0.00011,7.57289]
[1779381736171,26.72,77017.86,0.18,0.07912,0.00011,7.60543]
[1779381740639,26.72,77018.5,0.18,0.07922,0.00011,7.61227]
[1779381740710,26.72,77020.2,0.18,0.07941,0.00011,7.62627]
[1779381742379,26.72,77020.2,0.18,0.07941,0.00011,7.62685]
[1779381742682,26.72,77023.44,0.18,0.07977,0.00011,7.65301]
[1779381748112,26.73,77023.09,0.18,0.07975,0.00011,7.65152]
[1779381753290,26.73,77025.08,0.18,0.07995,0.00011,7.66466]
[1779381758325,26.73,77025.05,0.18,0.07997,0.00011,7.66579]
[1779381763361,26.73,77025.19,0.18,0.07998,0.00011,7.66658]
[1779381768396,26.73,77024.99,0.18,0.07995,0.00011,7.66471]
[1779381773432,26.73,77025.27,0.18,0.07998,0.00011,7.66665]
[1779381778467,26.73,77025.43,0.18,0.07999,0.00011,7.66764]
[1779381783502,26.73,77025.5,0.18,0.07999,0.00011,7.66793]
[1779381788536,26.73,77025.67,0.18,0.08001,0.00011,7.66903]
[1779381793572,26.73,77025.31,0.18,0.07997,0.00011,7.66598]
[1779381798608,26.73,77029.27,0.18,0.08039,0.00011,7.69716]
[1779381803642,26.73,77031.38,0.18,0.08061,0.00011,7.71326]
[1779381807426,26.73,77031.33,0.18,0.0806,0.00011,7.71239]
[1779381807718,26.73,77005.36,0.18,0.07781,0.00011,7.50705]
[1779381808062,26.73,77005.36,0.18,0.07781,0.00011,7.50705]
[1779381808106,26.73,77005.36,0.18,0.07781,0.00011,7.50705]
[1779381808680,26.73,77005.12,0.18,0.07779,0.00011,7.50517]
[1779381810222,26.73,77002.0,0.18,0.07746,0.00011,7.4809]
[1779381810240,26.73,77002.0,0.18,0.07746,0.00011,7.4809]
[1779381810482,26.73,77002.0,0.18,0.07746,0.00011,7.4809]
[1779381810490,26.73,77002.0,0.18,0.07746,0.00011,7.4809]
[1779381810510,26.73,77002.0,0.18,0.07746,0.00011,7.4809]
[1779381810546,26.73,77002.0,0.18,0.07746,0.00011,7.4809]
[1779381810693,26.73,77001.34,0.18,0.07739,0.00011,7.47581]
[1779381815729,26.73,76997.97,0.18,0.077,0.0001,7.44482]
[1779381820764,26.73,76995.93,0.18,0.07678,0.0001,7.42883]
[1779381824410,26.73,76994.93,0.18,0.07668,0.0001,7.42097]
[1779381825161,26.73,76994.29,0.18,0.07661,0.0001,7.41598]
[1779381825948,26.73,76979.05,0.18,0.07503,0.0001,7.29783]
[1779381826574,26.73,76979.05,0.18,0.07503,0.0001,7.29783]
[1779381826585,26.73,76979.05,0.18,0.07503,0.0001,7.29783]
[1779381826611,26.73,76979.05,0.18,0.07503,0.0001,7.29783]
[1779381826643,26.73,76979.05,0.18,0.07503,0.0001,7.29783]
[1779381826806,26.73,76979.05,0.18,0.07503,0.0001,7.29783]
[1779381828589,26.73,76980.46,0.18,0.07518,0.0001,7.30886]
[1779381828622,26.73,76980.46,0.18,0.07518,0.0001,7.30886]
[1779381828820,26.73,76980.49,0.18,0.07518,0.0001,7.30921]
[1779381829004,26.73,76980.49,0.18,0.07518,0.0001,7.30921]
[1779381829010,26.73,76980.49,0.18,0.07518,0.0001,7.30921]
[1779381829130,26.73,76980.49,0.18,0.07518,0.0001,7.30921]
[1779381829827,26.73,76980.68,0.18,0.0752,0.0001,7.31079]
[1779381834862,26.73,76975.98,0.18,0.07473,0.0001,7.27522]
[1779381839905,26.73,76966.97,0.18,0.07383,0.0001,7.20718]
[1779381840071,26.73,76966.97,0.18,0.07383,0.0001,7.20718]
[1779381840912,26.73,76959.86,0.18,0.07311,0.0001,7.15276]
[1779381842046,26.73,76959.88,0.18,0.07311,0.0001,7.15301]
[1779381842925,26.73,76961.13,0.18,0.07324,0.0001,7.16266]
[1779381843345,26.73,76961.13,0.18,0.07324,0.0001,7.16266]
[1779381844698,26.73,76966.58,0.18,0.07379,0.0001,7.20471]
[1779381849975,26.73,76963.56,0.18,0.07351,0.0001,7.18305]
[1779381850025,26.73,76963.56,0.18,0.07351,0.0001,7.18305]
[1779381850982,26.73,76964.0,0.18,0.07356,0.0001,7.18677]
[1779381852481,26.73,76964.44,0.18,0.07361,0.0001,7.19048]
[1779381852997,26.74,76965.24,0.18,0.07369,0.0001,7.19696]
[1779381858031,26.74,76970.61,0.18,0.07426,0.0001,7.23983]
[1779381861895,26.74,76983.46,0.18,0.0756,0.0001,7.34015]
[1779381868103,26.74,76983.14,0.18,0.07558,0.0001,7.33885]
[1779381873135,26.74,76980.84,0.18,0.07531,0.0001,7.31729]
[1779381878181,26.75,76983.89,0.18,0.07564,0.0001,7.34201]
[1779381883086,26.75,76982.91,0.18,0.07555,0.0001,7.33492]
[1779381888251,26.75,76987.83,0.18,0.07607,0.0001,7.37399]
[1779381893286,26.75,76987.62,0.18,0.07605,0.0001,7.3727]
[1779381898321,26.75,76984.75,0.18,0.07576,0.0001,7.35087]
[1779381903365,26.75,76988.96,0.18,0.0762,0.0001,7.38401]
[1779381908400,26.75,76989.49,0.18,0.07626,0.0001,7.38818]
[1779381913436,26.75,76996.32,0.18,0.07697,0.0001,7.44092]
[1779381918474,26.75,76994.57,0.18,0.07678,0.0001,7.42677]
[1779381922678,26.75,76996.85,0.18,0.07701,0.0001,7.44426]
[1779381928032,26.75,77001.32,0.18,0.07747,0.00011,7.47845]
[1779381930858,26.75,77003.58,0.18,0.0777,0.00011,7.49559]
[1779381936596,26.74,77007.93,0.18,0.0781,0.00011,7.52358]
[1779381941631,26.74,77011.46,0.18,0.07846,0.00011,7.55027]
[1779381946667,26.74,77012.63,0.18,0.07857,0.00011,7.55852]
[1779381951702,26.74,77013.78,0.18,0.07868,0.00011,7.56658]
[1779381956737,26.74,77015.85,0.18,0.07889,0.00011,7.58192]
[1779381961772,26.74,77018.38,0.18,0.07915,0.00011,7.60097]
[1779381966808,26.73,77024.69,0.18,0.07981,0.00011,7.64967]
[1779381971844,26.73,77023.67,0.18,0.07969,0.00011,7.64044]
[1779381976878,26.73,77021.78,0.18,0.07947,0.00011,7.62433]
[1779381981920,26.73,77017.47,0.18,0.07899,0.00011,7.58941]
[1779381985948,26.73,77027.29,0.18,0.08003,0.00011,7.6661]
[1779381989976,26.73,77015.62,0.18,0.07877,0.00011,7.57278]
[1779381991990,26.73,77008.87,0.18,0.07801,0.00011,7.51525]
[1779381997025,26.73,77000.64,0.18,0.07713,0.00011,7.45046]
[1779382000419,26.72,77001.41,0.18,0.07721,0.00011,7.45623]
[1779382006092,26.72,76998.92,0.18,0.07695,0.0001,7.43678]
[1779382011124,26.72,76992.67,0.18,0.0763,0.0001,7.38822]
[1779382014697,26.72,76988.87,0.18,0.0759,0.0001,7.35849]
[1779382020187,26.72,76982.89,0.18,0.07528,0.0001,7.31208]
[1779382024978,26.72,76983.12,0.18,0.07531,0.0001,7.31395]
[1779382030257,26.73,76980.13,0.18,0.07501,0.0001,7.29201]
[1779382031752,26.73,76980.13,0.18,0.07501,0.0001,7.29201]
[1779382034406,26.73,76975.08,0.18,0.0745,0.0001,7.25335]
[1779382039213,26.73,76974.08,0.18,0.0744,0.0001,7.24569]
[1779382039740,26.73,76972.44,0.18,0.07423,0.0001,7.2331]
[1779382039818,26.73,76969.99,0.18,0.07398,0.0001,7.21436]
[1779382042416,26.73,76964.66,0.18,0.07344,0.0001,7.17357]
[1779382042424,26.73,76964.54,0.18,0.07343,0.0001,7.17292]
[1779382045463,26.73,76969.26,0.18,0.07391,0.0001,7.20928]
[1779382047811,26.73,76972.98,0.18,0.0743,0.0001,7.23851]
[1779382050090,26.73,76976.27,0.18,0.07465,0.0001,7.26433]
[1779382055432,26.73,76983.19,0.18,0.07534,0.0001,7.31477]
[1779382061059,26.74,76976.42,0.18,0.07465,0.0001,7.26348]
[1779382065733,26.74,76976.06,0.18,0.07464,0.0001,7.26241]
[1779382071545,26.74,76968.36,0.18,0.07388,0.0001,7.20524]
[1779382076216,26.74,76968.32,0.18,0.07389,0.0001,7.20565]
[1779382076244,26.74,76963.55,0.18,0.07341,0.0001,7.16936]
[1779382079992,26.74,76958.61,0.18,0.07292,0.0001,7.13238]
[1779382080017,26.75,76959.34,0.18,0.073,0.0001,7.13825]
[1779382085644,26.75,76974.26,0.18,0.07455,0.0001,7.25517]
[1779382091686,26.76,76980.54,0.18,0.07524,0.0001,7.30699]
[1779382096720,26.76,76982.47,0.18,0.07545,0.0001,7.32317]
[1779382101756,26.76,76987.68,0.18,0.07601,0.0001,7.36473]
[1779382106790,26.76,76986.49,0.18,0.0759,0.0001,7.35635]
[1779382110284,26.76,76986.43,0.18,0.07589,0.0001,7.35621]
[1779382114618,26.76,76985.42,0.18,0.07576,0.0001,7.34438]
[1779382119882,26.77,76980.9,0.18,0.07531,0.0001,7.31062]
[1779382124918,26.77,76980.12,0.18,0.07524,0.0001,7.30563]
[1779382129953,26.77,76972.1,0.18,0.07444,0.0001,7.24568]
[1779382134440,26.77,76975.63,0.18,0.07483,0.0001,7.27481]
[1779382141024,26.78,76979.19,0.18,0.07522,0.0001,7.30447]
[1779382141122,26.78,76983.85,0.18,0.07572,0.0001,7.34132]
[1779382147078,26.78,76983.01,0.18,0.07566,0.0001,7.33701]
[1779382152115,26.79,76982.71,0.18,0.07565,0.0001,7.33652]
[1779382155331,26.79,76981.21,0.18,0.07551,0.0001,7.32566]
[1779382155339,26.79,76975.95,0.18,0.07498,0.0001,7.28587]
[1779382158571,26.79,76975.71,0.18,0.07496,0.0001,7.28488]
[1779382159164,26.79,76975.73,0.18,0.07497,0.0001,7.28547]
[1779382159428,26.79,76975.73,0.18,0.07497,0.0001,7.28547]
[1779382160178,26.79,76974.75,0.18,0.07488,0.0001,7.27835]
[1779382163513,26.79,76974.35,0.18,0.07485,0.0001,7.27617]
[1779382164199,26.8,76974.47,0.18,0.07487,0.0001,7.27801]
[1779382167842,26.8,76969.37,0.18,0.07437,0.0001,7.24031]
[1779382169885,26.8,76972.25,0.18,0.07469,0.0001,7.2641]
[1779382172265,26.8,76973.07,0.18,0.07476,0.0001,7.26784]
[1779382173733,26.81,76974.16,0.18,0.0749,0.0001,7.27843]
[1779382181318,26.82,76973.76,0.18,0.07498,0.0001,7.28409]
[1779382184925,26.83,76974.78,0.18,0.07513,0.0001,7.29517]
[1779382185348,26.83,76978.32,0.18,0.0755,0.0001,7.32351]
[1779382190350,26.84,76984.63,0.18,0.07621,0.0001,7.37616]
[1779382195356,26.85,76985.89,0.18,0.0764,0.0001,7.39056]
[1779382200368,26.85,76982.54,0.18,0.07612,0.0001,7.36911]
[1779382202338,26.86,76980.45,0.18,0.07592,0.0001,7.35477]
[1779382202359,26.86,76980.45,0.18,0.07592,0.0001,7.35477]
[1779382202472,26.86,76977.89,0.18,0.07567,0.0001,7.33596]
[1779382204425,26.86,76975.16,0.18,0.07542,0.0001,7.31683]
[1779382209520,26.87,76974.62,0.18,0.07543,0.0001,7.31766]
[1779382214554,26.88,76974.04,0.18,0.07544,0.0001,7.31815]
[1779382219590,26.89,76970.45,0.18,0.07514,0.0001,7.2956]
[1779382225311,26.9,76971.32,0.18,0.0753,0.0001,7.30741]
[1779382226912,26.9,76973.25,0.18,0.07552,0.0001,7.32428]
[1779382226989,26.9,76973.25,0.18,0.07552,0.0001,7.32428]
[1779382226999,26.9,76973.25,0.18,0.07552,0.0001,7.32428]
[1779382227107,26.9,76973.25,0.18,0.07552,0.0001,7.32428]
[1779382227180,26.9,76973.88,0.18,0.0756,0.0001,7.33012]
[1779382229008,26.9,76973.88,0.18,0.07561,0.0001,7.33111]
[1779382229042,26.9,76973.88,0.18,0.07561,0.0001,7.33111]
[1779382229068,26.91,76974.08,0.18,0.07565,0.0001,7.33364]
[1779382230835,26.91,76974.08,0.18,0.07566,0.0001,7.33463]
[1779382230858,26.91,76974.08,0.18,0.07566,0.0001,7.33463]
[1779382231096,26.91,76974.06,0.18,0.07563,0.0001,7.33064]
[1779382236707,26.92,76974.31,0.18,0.07573,0.0001,7.33845]
[1779382241742,26.93,76975.31,0.18,0.0759,0.0001,7.35101]
[1779382246810,26.94,76980.47,0.18,0.07648,0.0001,7.39447]
[1779382246927,26.94,76965.46,0.18,0.07494,0.0001,7.27906]
[1779382248803,26.94,76951.32,0.18,0.07356,0.0001,7.17528]
[1779382251000,26.94,76950.97,0.18,0.07354,0.0001,7.17386]
[1779382253451,26.95,76951.41,0.18,0.07362,0.0001,7.17969]
[1779382253839,26.95,76952.9,0.18,0.0738,0.0001,7.19347]
[1779382255861,26.96,76941.57,0.18,0.0727,0.0001,7.1096]
[1779382258874,26.96,76953.09,0.18,0.0739,0.0001,7.20075]
[1779382263719,26.97,76955.54,0.18,0.07421,0.0001,7.22423]
[1779382263908,26.97,76956.74,0.18,0.07435,0.0001,7.23453]
[1779382264855,26.97,76956.74,0.18,0.07435,0.0001,7.23453]
[1779382264883,26.97,76956.74,0.18,0.07435,0.0001,7.23453]
[1779382264898,26.97,76956.74,0.18,0.07435,0.0001,7.23453]
[1779382264927,26.97,76956.74,0.18,0.07435,0.0001,7.23453]
[1779382265030,26.98,76963.52,0.18,0.07506,0.0001,7.28744]
[1779382265832,26.98,76963.52,0.18,0.07506,0.0001,7.28744]
[1779382265884,26.98,76963.52,0.18,0.07506,0.0001,7.28744]
[1779382265982,26.98,76958.01,0.18,0.07451,0.0001,7.24643]
[1779382268067,26.98,76958.01,0.18,0.07453,0.0001,7.24758]
[1779382268088,26.98,76958.01,0.18,0.07453,0.0001,7.24758]
[1779382268169,26.98,76958.14,0.18,0.07455,0.0001,7.24973]
[1779382274392,26.99,76957.24,0.18,0.07454,0.0001,7.24869]
[1779382280024,27.01,76965.68,0.18,0.0755,0.0001,7.32064]
[1779382285064,27.01,76968.61,0.18,0.07587,0.0001,7.3482]
[1779382290099,27.02,76969.23,0.18,0.076,0.0001,7.35799]
[1779382291174,27.02,76969.23,0.18,0.076,0.0001,7.35799]
[1779382291239,27.03,76969.63,0.18,0.07601,0.0001,7.35725]
[1779382294502,27.06,76974.24,0.18,0.07675,0.0001,7.41198]
[1779382295582,27.08,76974.52,0.18,0.07692,0.0001,7.42431]
[1779382296465,27.08,76974.52,0.18,0.07692,0.0001,7.42431]
[1779382297534,27.08,76987.66,0.18,0.07831,0.0001,7.52734]
[1779382297604,27.08,76987.66,0.18,0.07831,0.0001,7.52734]
[1779382302470,27.09,76992.82,0.18,0.07889,0.00011,7.57009]
[1779382302575,27.09,76993.1,0.18,0.07893,0.00011,7.57292]
[1779382308225,27.09,76991.33,0.18,0.0788,0.00011,7.56303]
[1779382313259,27.1,76989.86,0.18,0.07869,0.00011,7.55479]
[1779382318295,27.1,76990.67,0.18,0.07881,0.00011,7.56412]
[1779382323329,27.11,76991.48,0.18,0.07894,0.00011,7.57322]
[1779382327126,27.11,76998.16,0.18,0.07966,0.00011,7.62656]
[1779382327345,27.11,76998.16,0.18,0.07966,0.00011,7.62656]
[1779382327495,27.11,77007.89,0.18,0.08071,0.00011,7.70297]
[1779382332496,27.11,77012.7,0.18,0.08124,0.00011,7.74181]
[1779382335361,27.12,77017.2,0.18,0.08174,0.00011,7.77789]
[1779382335459,27.12,77022.5,0.18,0.08231,0.00011,7.81985]
[1779382340471,27.12,77022.96,0.18,0.08237,0.00011,7.82401]
[1779382345121,27.12,77027.07,0.18,0.08283,0.00011,7.85705]
[1779382345600,27.12,77026.5,0.18,0.08277,0.00011,7.85264]
[1779382351535,27.12,77024.58,0.18,0.08252,0.00011,7.83309]
[1779382356569,27.12,77018.49,0.18,0.08187,0.00011,7.78584]
[1779382361604,27.12,77019.97,0.18,0.08204,0.00011,7.79833]
[1779382366640,27.12,77022.33,0.18,0.08231,0.00011,7.81761]
[1779382372682,27.12,77022.09,0.18,0.08229,0.00011,7.81653]
[1779382377718,27.13,77021.26,0.18,0.08221,0.00011,7.81062]
[1779382382752,27.13,77016.73,0.18,0.08173,0.00011,7.77572]
[1779382387786,27.13,77021.46,0.18,0.08226,0.00011,7.81389]
[1779382392452,27.13,77040.11,0.18,0.08431,0.00011,7.96209]
[1779382397860,27.13,77036.31,0.18,0.08389,0.00011,7.93171]
[1779382402895,27.13,77033.3,0.18,0.08356,0.00011,7.90815]
[1779382407937,27.13,77032.0,0.18,0.08342,0.00011,7.89832]
[1779382413979,27.13,77034.64,0.18,0.08368,0.00011,7.91475]
[1779382419512,27.13,77026.91,0.18,0.08283,0.00011,7.85402]
[1779382424811,27.13,77028.1,0.18,0.08298,0.00011,7.86445]
[1779382430098,27.14,77030.79,0.18,0.08329,0.00011,7.88661]
[1779382435133,27.14,77034.64,0.18,0.08372,0.00011,7.91767]
[1779382440167,27.14,77036.46,0.18,0.08392,0.00011,7.93246]
[1779382445206,27.14,77032.2,0.18,0.08346,0.00011,7.89903]
[1779382450240,27.14,77030.8,0.18,0.08331,0.00011,7.88831]
[1779382455273,27.14,77029.19,0.18,0.08314,0.00011,7.87596]
[1779382460308,27.14,77027.57,0.18,0.08297,0.00011,7.8636]
[1779382465343,27.14,77023.54,0.18,0.08253,0.00011,7.83229]
[1779382470582,27.14,77019.28,0.18,0.08208,0.00011,7.7995]
[1779382470683,27.14,77020.53,0.18,0.08222,0.00011,7.80953]
[1779382475300,27.14,77016.5,0.18,0.08175,0.00011,7.77385]
[1779382475413,27.14,77017.35,0.18,0.08185,0.00011,7.78077]
[1779382476491,27.15,77028.04,0.18,0.08301,0.00011,7.86522]
[1779382482463,27.15,77030.57,0.18,0.0833,0.00011,7.88574]
[1779382487499,27.15,77030.29,0.18,0.08327,0.00011,7.88388]
[1779382492534,27.15,77032.89,0.18,0.08356,0.00011,7.90465]
[1779382497573,27.15,77036.29,0.18,0.08393,0.00011,7.93143]
[1779382502608,27.15,77033.59,0.18,0.08363,0.00011,7.90981]
[1779382507645,27.15,77029.95,0.18,0.08324,0.00011,7.8813]
[1779382513727,27.15,77030.66,0.18,0.08332,0.00011,7.88718]
[1779382518733,27.15,77033.47,0.18,0.08363,0.00011,7.90983]
[1779382523767,27.15,77041.25,0.18,0.08449,0.00011,7.97154]
[1779382528808,27.15,77047.66,0.18,0.0852,0.00011,8.02218]
[1779382533837,27.15,77055.1,0.18,0.08597,0.00011,8.07588]
[1779382538873,27.14,77060.25,0.18,0.08654,0.00011,8.11609]
[1779382543907,27.14,77062.32,0.18,0.08675,0.00011,8.13135]
[1779382548943,27.14,77059.5,0.18,0.08641,0.00011,8.10733]
[1779382553978,27.14,77057.72,0.18,0.0862,0.00011,8.09187]
[1779382559013,27.13,77063.15,0.18,0.08679,0.00011,8.1337]
[1779382564051,27.13,77058.32,0.18,0.08621,0.00011,8.09259]
[1779382569087,27.12,77059.98,0.18,0.08633,0.00011,8.10136]
[1779382574122,27.12,77058.89,0.18,0.08619,0.00011,8.09147]
[1779382579157,27.12,77059.12,0.18,0.0862,0.00011,8.09213]
[1779382584192,27.12,77062.22,0.18,0.08653,0.00011,8.11568]
[1779382589226,27.11,77062.96,0.18,0.08659,0.00011,8.12023]
[1779382594262,27.11,77061.26,0.18,0.08634,0.00011,8.10023]
[1779382599296,27.11,77062.82,0.18,0.08647,0.00011,8.10985]
[1779382603324,27.1,77072.74,0.18,0.08756,0.00011,8.18731]
[1779382608360,27.09,77073.98,0.18,0.08765,0.00011,8.19385]
[1779382613395,27.09,77077.42,0.18,0.08802,0.00011,8.21943]
[1779382618430,27.09,77077.0,0.18,0.08794,0.00011,8.21379]
[1779382623464,27.08,77078.57,0.18,0.08809,0.00011,8.22434]
[1779382623972,27.08,77078.57,0.18,0.08809,0.00011,8.22434]
[1779382624472,27.08,77082.46,0.18,0.08852,0.00012,8.25534]
[1779382629506,27.08,77089.2,0.18,0.08926,0.00012,8.30732]
[1779382634439,27.07,77088.93,0.18,0.0892,0.00012,8.30307]
[1779382634543,27.07,77089.53,0.18,0.08927,0.00012,8.30744]
[1779382639578,27.07,77080.6,0.18,0.08821,0.00011,8.23306]
[1779382644613,27.07,77078.88,0.18,0.08798,0.00011,8.21728]
[1779382649647,27.06,77081.15,0.18,0.08822,0.00011,8.23378]
[1779382654683,27.06,77079.96,0.18,0.08801,0.00011,8.21732]
[1779382660852,27.06,77077.29,0.18,0.08768,0.00011,8.1944]
[1779382662739,27.05,77067.76,0.18,0.08657,0.00011,8.11532]
[1779382663212,27.05,77067.76,0.18,0.08657,0.00011,8.11532]
[1779382665262,27.05,77069.95,0.18,0.08679,0.00011,8.13148]
[1779382671400,27.04,77078.63,0.18,0.08771,0.00011,8.19665]
[1779382672995,27.04,77076.65,0.18,0.08746,0.00011,8.179]
[1779382673458,27.04,77076.65,0.18,0.08746,0.00011,8.179]
[1779382678850,27.03,77079.12,0.18,0.08767,0.00011,8.19398]
[1779382683728,27.02,77080.61,0.18,0.0878,0.00011,8.20269]
[1779382688922,27.02,77083.36,0.18,0.08804,0.00011,8.21978]
[1779382693959,27.01,77084.46,0.18,0.08815,0.00012,8.22755]
[1779382698994,27.01,77088.44,0.18,0.08858,0.00012,8.25787]
[1779382704029,27.01,77088.49,0.18,0.08855,0.00012,8.25621]
[1779382710869,27.0,77090.86,0.18,0.08879,0.00012,8.27254]
[1779382716123,27.0,77091.31,0.18,0.08876,0.00012,8.26902]
[1779382721158,26.99,77094.87,0.18,0.08915,0.00012,8.29622]
[1779382725182,26.99,77104.91,0.18,0.09028,0.00012,8.37574]
[1779382730216,26.98,77111.23,0.18,0.09098,0.00012,8.42452]
[1779382732454,26.98,77111.26,0.18,0.09097,0.00012,8.42415]
[1779382732553,26.98,77112.84,0.18,0.09114,0.00012,8.43589]
[1779382738272,26.98,77115.84,0.18,0.09145,0.00012,8.4574]
[1779382743314,26.97,77115.66,0.18,0.09139,0.00012,8.4528]
[1779382748344,26.96,77116.29,0.18,0.09141,0.00012,8.45438]
[1779382753377,26.96,77120.75,0.18,0.09189,0.00012,8.48787]
[1779382758412,26.95,77120.39,0.18,0.0918,0.00012,8.4817]
[1779382763448,26.95,77120.17,0.18,0.09173,0.00012,8.47677]
[1779382765690,26.95,77120.15,0.18,0.09172,0.00012,8.47599]
[1779382766759,26.94,77120.24,0.18,0.09172,0.00012,8.47612]
[1779382772319,26.94,77117.49,0.18,0.09129,0.00012,8.4449]
[1779382777547,26.93,77119.22,0.18,0.09145,0.00012,8.45567]
[1779382782582,26.93,77122.06,0.18,0.09174,0.00012,8.47613]
[1779382787838,26.92,77123.26,0.18,0.09185,0.00012,8.48351]
[1779382787911,26.92,77124.39,0.18,0.09197,0.00012,8.49217]
[1779382793659,26.91,77126.65,0.18,0.09218,0.00012,8.5068]
[1779382798695,26.91,77128.86,0.18,0.0924,0.00012,8.52153]
[1779382801478,26.9,77128.97,0.18,0.09239,0.00012,8.521]
[1779382801981,26.9,77147.6,0.18,0.09462,0.00012,8.67495]
[1779382804950,26.9,77154.87,0.18,0.09548,0.00012,8.73375]
[1779382804989,26.9,77154.87,0.18,0.09548,0.00012,8.73375]
[1779382805744,26.9,77159.37,0.18,0.09603,0.00012,8.77086]
[1779382808234,26.9,77166.34,0.18,0.09688,0.00012,8.82903]
[1779382808764,26.9,77166.7,0.18,0.09693,0.00012,8.83191]
[1779382810351,26.9,77167.0,0.18,0.09696,0.00012,8.83429]
[1779382810358,26.9,77167.0,0.18,0.09696,0.00012,8.83429]
[1779382810776,26.9,77167.0,0.18,0.09696,0.00012,8.83429]
[1779382811151,26.9,77174.86,0.18,0.09794,0.00012,8.90028]
[1779382811786,26.9,77174.77,0.18,0.09792,0.00012,8.89929]
[1779382813085,26.9,77180.3,0.18,0.09861,0.00013,8.94563]
[1779382813100,26.9,77180.3,0.18,0.09861,0.00013,8.94563]
[1779382813799,26.9,77184.45,0.18,0.09912,0.00013,8.98034]
[1779382814820,26.9,77184.45,0.18,0.09912,0.00013,8.98034]
[1779382814921,26.9,77183.86,0.18,0.09904,0.00013,8.97499]
[1779382816870,26.9,77183.86,0.18,0.09904,0.00013,8.97463]
[1779382816874,26.9,77183.86,0.18,0.09904,0.00013,8.97463]
[1779382816950,26.9,77183.86,0.18,0.09904,0.00013,8.97463]
[1779382817028,26.89,77183.33,0.18,0.09897,0.00013,8.96978]
[1779382822862,26.89,77177.48,0.18,0.0982,0.00013,8.91828]
[1779382824670,26.89,77178.41,0.18,0.09831,0.00013,8.9258]
[1779382825546,26.89,77179.19,0.18,0.09841,0.00013,8.93205]
[1779382826007,26.89,77179.19,0.18,0.09841,0.00013,8.93205]
[1779382825896,26.89,77188.56,0.18,0.09958,0.00013,9.01084]
[1779382826431,26.89,77188.56,0.18,0.09958,0.00013,9.01084]
[1779382826897,26.89,77198.17,0.18,0.10079,0.00013,9.09184]
[1779382829041,26.89,77203.29,0.18,0.10143,0.00013,9.13479]
[1779382830706,26.88,77211.34,0.18,0.10245,0.00013,9.20208]
[1779382831255,26.88,77211.98,0.18,0.10252,0.00013,9.20683]
[1779382831932,26.88,77213.18,0.18,0.10261,0.00013,9.21118]
[1779382836675,26.88,77210.44,0.18,0.10222,0.00013,9.1849]
[1779382836967,26.88,77210.73,0.18,0.10224,0.00013,9.18668]
[1779382842003,26.87,77215.51,0.18,0.1028,0.00013,9.22382]
[1779382847038,26.86,77213.41,0.18,0.10248,0.00013,9.20224]
[1779382849039,26.86,77214.44,0.18,0.1026,0.00013,9.21031]
[1779382855094,26.85,77211.24,0.18,0.10211,0.00013,9.17802]
[1779382858046,26.85,77211.23,0.18,0.1021,0.00013,9.17726]
[1779382858055,26.85,77211.41,0.18,0.1021,0.00013,9.17744]
[1779382863214,26.84,77211.45,0.18,0.10206,0.00013,9.17509]
[1779382865976,26.84,77199.03,0.18,0.10044,0.00013,9.0668]
[1779382867989,26.84,77210.51,0.18,0.10189,0.00013,9.16355]
[1779382873226,26.83,77213.25,0.18,0.10219,0.00013,9.18367]
[1779382878269,26.83,77213.28,0.18,0.10214,0.00013,9.18055]
[1779382883302,26.82,77211.24,0.18,0.10183,0.00013,9.15976]
[1779382889344,26.81,77210.59,0.18,0.10169,0.00013,9.15038]
[1779382894379,26.81,77212.09,0.18,0.10178,0.00013,9.15485]
[1779382899414,26.8,77213.85,0.18,0.10196,0.00013,9.16671]
[1779382902037,26.8,77216.59,0.18,0.10231,0.00013,9.18952]
[1779382902139,26.8,77219.78,0.18,0.1027,0.00013,9.21548]
[1779382906481,26.79,77224.17,0.18,0.10323,0.00013,9.25096]
[1779382911498,26.78,77216.68,0.18,0.10219,0.00013,9.18196]
[1779382916534,26.78,77215.73,0.18,0.10202,0.00013,9.17049]
[1779382921568,26.77,77220.0,0.18,0.10252,0.00013,9.20387]
[1779382926607,26.77,77228.33,0.18,0.10353,0.00013,9.27089]
[1779382928618,26.76,77212.89,0.18,0.10151,0.00013,9.13707]
[1779382932491,26.76,77211.3,0.18,0.10128,0.00013,9.12177]
[1779382933065,26.76,77208.21,0.18,0.10088,0.00013,9.09479]
[1779382938688,26.75,77205.48,0.18,0.10049,0.00013,9.06881]
[1779382943723,26.75,77209.95,0.18,0.10102,0.00013,9.10454]
[1779382946053,26.75,77211.24,0.18,0.10118,0.00013,9.11506]
[1779382946094,26.75,77213.96,0.18,0.10152,0.00013,9.13782]
[1779382948757,26.74,77228.28,0.18,0.10335,0.00013,9.25883]
[1779382953795,26.74,77228.87,0.18,0.10332,0.00013,9.25505]
[1779382958827,26.73,77228.31,0.18,0.10319,0.00013,9.24664]
[1779382965878,26.72,77227.0,0.18,0.10295,0.00013,9.23063]
[1779382970911,26.72,77224.06,0.18,0.10251,0.00013,9.20199]
[1779382974957,26.71,77217.96,0.18,0.1017,0.00013,9.14784]
[1779382974992,26.71,77213.92,0.18,0.10117,0.00013,9.11262]
[1779382980600,26.71,77207.85,0.18,0.10036,0.00013,9.05878]
[1779382983932,26.71,77207.2,0.18,0.10025,0.00013,9.05141]
[1779382984143,26.71,77194.62,0.18,0.09864,0.00013,8.94373]
[1779382984585,26.71,77194.62,0.18,0.09864,0.00013,8.94373]
[1779382984903,26.71,77194.62,0.18,0.09864,0.00013,8.94373]
[1779382984915,26.71,77194.62,0.18,0.09864,0.00013,8.94373]
[1779382985012,26.7,77194.62,0.18,0.09864,0.00013,8.94344]
[1779382985768,26.7,77194.62,0.18,0.09864,0.00013,8.94344]
[1779382986243,26.7,77183.55,0.18,0.09724,0.00013,8.84928]
[1779382986983,26.7,77183.55,0.18,0.09724,0.00013,8.84928]
[1779382986998,26.7,77183.55,0.18,0.09724,0.00013,8.84928]
[1779382987059,26.7,77180.38,0.18,0.09684,0.00012,8.82229]
[1779382988357,26.7,77180.38,0.18,0.09684,0.00012,8.82218]
[1779382988369,26.7,77180.38,0.18,0.09684,0.00012,8.82218]
[1779382989038,26.7,77179.04,0.18,0.09667,0.00012,8.81075]
[1779382994073,26.7,77181.48,0.18,0.09697,0.00012,8.83078]
[1779382995134,26.7,77181.48,0.18,0.09697,0.00012,8.83078]
[1779382995187,26.7,77174.32,0.18,0.09608,0.00012,8.77026]
[1779382997172,26.7,77174.32,0.18,0.09608,0.00012,8.77022]
[1779382997691,26.7,77174.09,0.18,0.09605,0.00012,8.76824]
[1779382997696,26.7,77174.09,0.18,0.09605,0.00012,8.76824]
[1779382998101,26.7,77174.09,0.18,0.09605,0.00012,8.7682]
[1779382999219,26.7,77174.09,0.18,0.09605,0.00012,8.7682]
[1779383000117,26.7,77170.74,0.18,0.09563,0.00012,8.73996]
[1779383005150,26.7,77163.62,0.18,0.09473,0.00012,8.67847]
[1779383008609,26.7,77164.44,0.18,0.09482,0.00012,8.68455]
[1779383015220,26.69,77170.99,0.18,0.09552,0.00012,8.73065]
[1779383020255,26.69,77171.42,0.18,0.09553,0.00012,8.73162]
[1779383025290,26.68,77171.63,0.18,0.09552,0.00012,8.73083]
[1779383030326,26.68,77172.04,0.18,0.09553,0.00012,8.73164]
[1779383035362,26.67,77171.08,0.18,0.09538,0.00012,8.72095]
[1779383040396,26.67,77172.19,0.18,0.09548,0.00012,8.72771]
[1779383045431,26.66,77173.64,0.18,0.09562,0.00012,8.73733]
[1779383050466,26.66,77170.59,0.18,0.0952,0.00012,8.70899]
[1779383053511,26.66,77168.71,0.18,0.09495,0.00012,8.69217]
[1779383053802,26.66,77168.71,0.18,0.09495,0.00012,8.69217]
[1779383053882,26.66,77168.62,0.18,0.09493,0.00012,8.69048]
[1779383059824,26.65,77160.2,0.18,0.09387,0.00012,8.61812]
[1779383064741,26.65,77158.68,0.18,0.09366,0.00012,8.60367]
[1779383066021,26.65,77158.91,0.18,0.09368,0.00012,8.60479]
[1779383066034,26.65,77158.91,0.18,0.09368,0.00012,8.60479]
[1779383066137,26.65,77160.95,0.18,0.09392,0.00012,8.62149]
[1779383066797,26.65,77160.95,0.18,0.09392,0.00012,8.62149]
[1779383072948,26.64,77162.65,0.18,0.09405,0.00012,8.62844]
[1779383079676,26.64,77164.92,0.18,0.09427,0.00012,8.64388]
[1779383084710,26.63,77166.08,0.18,0.09438,0.00012,8.65133]
[1779383089747,26.63,77162.38,0.18,0.09389,0.00012,8.61755]
[1779383094781,26.63,77163.36,0.18,0.09398,0.00012,8.62414]
[1779383099815,26.62,77166.1,0.18,0.09428,0.00012,8.64467]
[1779383104851,26.62,77171.36,0.18,0.0949,0.00012,8.68678]
[1779383109886,26.61,77170.94,0.18,0.09481,0.00012,8.68091]
[1779383114921,26.61,77172.63,0.18,0.09499,0.00012,8.69286]
[1779383119955,26.61,77172.76,0.18,0.09496,0.00012,8.6915]
[1779383122784,26.61,77172.76,0.18,0.09496,0.00012,8.6915]
[1779383122977,26.6,77172.49,0.18,0.09491,0.00012,8.68775]
[1779383123983,26.6,77161.99,0.18,0.09361,0.00012,8.599]
[1779383129020,26.6,77158.6,0.18,0.09318,0.00012,8.5689]
[1779383134054,26.6,77154.31,0.18,0.09258,0.00012,8.52618]
[1779383136384,26.6,77153.07,0.18,0.09243,0.00012,8.51548]
[1779383142113,26.59,77149.03,0.18,0.09191,0.00012,8.47961]
[1779383142517,26.59,77149.03,0.18,0.09191,0.00012,8.47961]
[1779383148154,26.59,77142.13,0.18,0.09106,0.00012,8.4207]
[1779383153189,26.59,77142.23,0.18,0.09106,0.00012,8.42058]
[1779383154803,26.59,77145.07,0.18,0.09139,0.00012,8.44402]
[1779383155203,26.59,77145.66,0.18,0.09146,0.00012,8.44871]
[1779383160021,26.59,77144.56,0.18,0.09132,0.00012,8.43864]
[1779383162568,26.58,77143.68,0.18,0.0912,0.00012,8.43064]
[1779383168295,26.58,77143.83,0.18,0.0912,0.00012,8.4305]
[1779383173329,26.58,77142.51,0.18,0.09103,0.00012,8.41843]
[1779383179371,26.58,77141.98,0.18,0.09094,0.00012,8.41276]
[1779383180177,26.58,77141.98,0.18,0.09094,0.00012,8.41276]
[1779383180378,26.58,77141.1,0.18,0.09084,0.00012,8.40522]
[1779383181384,26.58,77131.59,0.18,0.0897,0.00012,8.32612]
[1779383186430,26.58,77130.29,0.18,0.08955,0.00012,8.31527]
[1779383188945,26.58,77133.35,0.18,0.08991,0.00012,8.3405]
[1779383189449,26.58,77132.96,0.18,0.08986,0.00012,8.3372]
[1779383194485,26.58,77134.68,0.18,0.09001,0.00012,8.34601]
[1779383200326,26.58,77129.65,0.18,0.08941,0.00012,8.30421]
[1779383205562,26.58,77129.31,0.18,0.08937,0.00012,8.3013]
[1779383210597,26.58,77127.66,0.18,0.08917,0.00012,8.28756]
[1779383211488,26.58,77127.66,0.18,0.08917,0.00012,8.28756]
[1779383211610,26.58,77127.54,0.18,0.08916,0.00012,8.28655]
[1779383213619,26.58,77112.28,0.18,0.08737,0.00012,8.16071]
[1779383216402,26.58,77110.34,0.18,0.08715,0.00012,8.14495]
[1779383216433,26.58,77112.06,0.18,0.08735,0.00012,8.15945]
[1779383218264,26.58,77112.06,0.18,0.08735,0.00012,8.15945]
[1779383218351,26.58,77123.3,0.18,0.08867,0.00012,8.25231]
[1779383222334,26.58,77125.39,0.18,0.08892,0.00012,8.26962]
[1779383222417,26.58,77127.66,0.18,0.08919,0.00012,8.2884]
[1779383226436,26.58,77128.26,0.18,0.08926,0.00012,8.29334]
[1779383226443,26.58,77128.26,0.18,0.08926,0.00012,8.29334]
[1779383226537,26.58,77128.2,0.18,0.08925,0.00012,8.2928]
[1779383231745,26.58,77129.6,0.18,0.08941,0.00012,8.30429]
[1779383232504,26.58,77129.6,0.18,0.08941,0.00012,8.30429]
[1779383232752,26.58,77130.05,0.18,0.08947,0.00012,8.30799]
[1779383238794,26.58,77130.9,0.18,0.08956,0.00012,8.31484]
[1779383243829,26.58,77133.18,0.18,0.08983,0.00012,8.33362]
[1779383247052,26.58,77135.69,0.18,0.09013,0.00012,8.35443]
[1779383247077,26.58,77136.01,0.18,0.09017,0.00012,8.35709]
[1779383249871,26.58,77124.12,0.18,0.08876,0.00012,8.25871]
[1779383254911,26.58,77120.78,0.18,0.08834,0.00012,8.22721]
[1779383259942,26.58,77121.41,0.18,0.08843,0.00012,8.23344]
[1779383264977,26.58,77122.12,0.18,0.08853,0.00012,8.2403]
[1779383266863,26.58,77122.84,0.18,0.08861,0.00012,8.24643]
[1779383267999,26.58,77132.6,0.18,0.08978,0.00012,8.328]
[1779383268824,26.58,77132.6,0.18,0.08978,0.00012,8.328]
[1779383269006,26.58,77134.55,0.18,0.09001,0.00012,8.34423]
[1779383272376,26.58,77136.27,0.18,0.09022,0.00012,8.35859]
[1779383272400,26.58,77137.61,0.18,0.09038,0.00012,8.36975]
[1779383278068,26.58,77139.7,0.18,0.09063,0.00012,8.38725]
[1779383284118,26.58,77142.49,0.18,0.09096,0.00012,8.41049]
[1779383289149,26.58,77144.94,0.18,0.09125,0.00012,8.43078]
[1779383290473,26.58,77144.94,0.18,0.09125,0.00012,8.43078]
[1779383291450,26.58,77143.07,0.18,0.09103,0.00012,8.41518]
[1779383291986,26.58,77135.22,0.18,0.09009,0.00012,8.34991]
[1779383292218,26.58,77135.22,0.18,0.09009,0.00012,8.34991]
[1779383292495,26.58,77135.22,0.18,0.09009,0.00012,8.34991]
[1779383292546,26.58,77135.22,0.18,0.09009,0.00012,8.34991]
[1779383292508,26.58,77119.44,0.18,0.08823,0.00012,8.21949]
[1779383293181,26.58,77119.32,0.18,0.08822,0.00012,8.21881]
[1779383293971,26.58,77119.32,0.18,0.08822,0.00012,8.21881]
[1779383294005,26.58,77119.32,0.18,0.08822,0.00012,8.21881]
[1779383294187,26.59,77114.89,0.18,0.08771,0.00012,8.1827]
[1779383296026,26.59,77112.23,0.18,0.0874,0.00012,8.16123]
[1779383296062,26.59,77112.23,0.18,0.0874,0.00012,8.16123]
[1779383296085,26.59,77112.23,0.18,0.0874,0.00012,8.16123]
[1779383296120,26.59,77112.23,0.18,0.0874,0.00012,8.16123]
[1779383296190,26.59,77112.23,0.18,0.0874,0.00012,8.16123]
[1779383296211,26.59,77112.23,0.18,0.0874,0.00012,8.16123]
[1779383296338,26.59,77112.23,0.18,0.0874,0.00012,8.16123]
[1779383296359,26.59,77112.23,0.18,0.0874,0.00012,8.16123]
[1779383296377,26.59,77112.27,0.18,0.08741,0.00012,8.16196]
[1779383297188,26.59,77112.27,0.18,0.08741,0.00012,8.16196]
[1779383297234,26.59,77112.27,0.18,0.08741,0.00012,8.16196]
[1779383297236,26.59,77108.73,0.18,0.08701,0.00012,8.1333]
[1779383298116,26.59,77108.73,0.18,0.08701,0.00012,8.1333]
[1779383298147,26.59,77108.73,0.18,0.08701,0.00012,8.1333]
[1779383298246,26.59,77113.51,0.18,0.08757,0.00012,8.17298]
[1779383300121,26.59,77113.51,0.18,0.08758,0.00012,8.17336]
[1779383300481,26.59,77115.83,0.18,0.08785,0.00012,8.19278]
[1779383302046,26.59,77114.22,0.18,0.08767,0.00012,8.17987]
[1779383302113,26.59,77114.22,0.18,0.08767,0.00012,8.17987]
[1779383302119,26.59,77114.22,0.18,0.08767,0.00012,8.17987]
[1779383302243,26.59,77114.22,0.18,0.08767,0.00012,8.18022]
[1779383304018,26.59,77115.69,0.18,0.08785,0.00012,8.19264]
[1779383304159,26.59,77115.69,0.18,0.08785,0.00012,8.19264]
[1779383304257,26.59,77115.7,0.18,0.08786,0.00012,8.19305]
[1779383309292,26.6,77119.04,0.18,0.08831,0.00012,8.22478]
[1779383314328,26.61,77119.44,0.18,0.08837,0.00012,8.22709]
[1779383319362,26.61,77118.38,0.18,0.0883,0.00012,8.22236]
[1779383321474,26.61,77118.23,0.18,0.08829,0.00012,8.22193]
[1779383327418,26.62,77123.36,0.18,0.08897,0.00012,8.2695]
[1779383333459,26.63,77123.31,0.18,0.08903,0.00012,8.27324]
[1779383338495,26.64,77122.07,0.18,0.08893,0.00012,8.26643]
[1779383343535,26.64,77119.61,0.18,0.08869,0.00012,8.24962]
[1779383348568,26.65,77119.37,0.18,0.08871,0.00012,8.25108]
[1779383353603,26.65,77125.85,0.18,0.08952,0.00012,8.30771]
[1779383358639,26.66,77124.37,0.18,0.08939,0.00012,8.29841]
[1779383363674,26.66,77121.43,0.18,0.08909,0.00012,8.27715]
[1779383368713,26.67,77128.55,0.18,0.08997,0.00012,8.33894]
[1779383373747,26.67,77131.63,0.18,0.09033,0.00012,8.36199]
[1779383378782,26.68,77129.06,0.18,0.09006,0.00012,8.3431]
[1779383386840,26.69,77127.75,0.18,0.08995,0.00012,8.3359]
[1779383391874,26.69,77128.79,0.18,0.09011,0.00012,8.3467]
[1779383396908,26.69,77128.97,0.18,0.09016,0.00012,8.35017]
[1779383401943,26.7,77126.78,0.18,0.08993,0.00012,8.33416]
[1779383406971,26.7,77125.75,0.18,0.08983,0.00012,8.32754]
[1779383407214,26.7,77125.75,0.18,0.08983,0.00012,8.32754]
[1779383407561,26.7,77125.75,0.18,0.08983,0.00012,8.32754]
[1779383407592,26.7,77140.74,0.18,0.09163,0.00012,8.45264]
[1779383408471,26.7,77140.74,0.18,0.09163,0.00012,8.45264]
[1779383408497,26.7,77190.74,0.18,0.09778,0.00013,8.87258]
[1779383410320,26.7,77190.75,0.18,0.09779,0.00013,8.87327]
[1779383410382,26.7,77222.96,0.18,0.1019,0.00013,9.14811]
[1779383411646,26.7,77222.96,0.18,0.1019,0.00013,9.14811]
[1779383411744,26.7,77207.08,0.18,0.09986,0.00013,9.01203]
[1779383411880,26.7,77207.08,0.18,0.09986,0.00013,9.01203]
[1779383411976,26.7,77207.08,0.18,0.09986,0.00013,9.01203]
[1779383412028,26.7,77207.08,0.18,0.09986,0.00013,9.01203]
[1779383412542,26.7,77202.88,0.18,0.09932,0.00013,8.97594]
[1779383413517,26.7,77202.88,0.18,0.09932,0.00013,8.97594]
[1779383413605,26.7,77210.53,0.18,0.10029,0.00013,9.04117]
[1779383415214,26.7,77210.53,0.18,0.10029,0.00013,9.04118]
[1779383415311,26.7,77210.53,0.18,0.10029,0.00013,9.04118]
[1779383415531,26.7,77230.02,0.18,0.10281,0.00013,9.20828]
[1779383417081,26.7,77241.26,0.18,0.10428,0.00013,9.3048]
[1779383418182,26.7,77241.26,0.18,0.10428,0.00013,9.3048]
[1779383418342,26.7,77241.26,0.18,0.10428,0.00013,9.3048]
[1779383418518,26.7,77241.26,0.18,0.10428,0.00013,9.3048]
[1779383418744,26.7,77233.99,0.18,0.10332,0.00013,9.24163]
[1779383418792,26.7,77233.99,0.18,0.10332,0.00013,9.24163]
[1779383419183,26.7,77262.57,0.18,0.10711,0.00013,9.48921]
[1779383420453,26.7,77271.82,0.18,0.10835,0.00014,9.56961]
[1779383422292,26.7,77286.52,0.18,0.11034,0.00014,9.6977]
[1779383423320,26.7,77286.52,0.18,0.11034,0.00014,9.6977]
[1779383423363,26.7,77286.52,0.18,0.11034,0.00014,9.6977]
[1779383423449,26.7,77296.11,0.18,0.11167,0.00014,9.78197]
[1779383427167,26.7,77302.99,0.18,0.11262,0.00014,9.84219]
[1779383427205,26.7,77302.99,0.18,0.11262,0.00014,9.84219]
[1779383427211,26.7,77302.99,0.18,0.11262,0.00014,9.84219]
[1779383427227,26.7,77302.99,0.18,0.11262,0.00014,9.84219]
[1779383427255,26.7,77302.99,0.18,0.11262,0.00014,9.84219]
[1779383427607,26.7,77290.13,0.18,0.11083,0.00014,9.72884]
[1779383428086,26.7,77290.13,0.18,0.11083,0.00014,9.72884]
[1779383428095,26.7,77290.13,0.18,0.11083,0.00014,9.72884]
[1779383428138,26.7,77290.13,0.18,0.11083,0.00014,9.72884]
[1779383428189,26.7,77295.92,0.18,0.11163,0.00014,9.77951]
[1779383429729,26.7,77295.92,0.18,0.11163,0.00014,9.77951]
[1779383429732,26.7,77331.11,0.18,0.11657,0.00014,10.09053]
[1779383430140,26.7,77331.11,0.18,0.11657,0.00014,10.09053]
[1779383430224,26.7,77331.65,0.18,0.11665,0.00014,10.09533]
[1779383431317,26.7,77331.65,0.18,0.11665,0.00014,10.09533]
[1779383431780,26.7,77331.65,0.18,0.11665,0.00014,10.09533]
[1779383431800,26.7,77395.16,0.18,0.1259,0.00015,10.65844]
[1779383431920,26.7,77395.16,0.18,0.1259,0.00015,10.65844]
[1779383432179,26.7,77395.16,0.18,0.1259,0.00015,10.65844]
[1779383432325,26.7,77395.16,0.18,0.1259,0.00015,10.65844]
[1779383432397,26.7,77395.16,0.18,0.1259,0.00015,10.65844]
[1779383432497,26.7,77402.24,0.18,0.12695,0.00015,10.72178]
[1779383432979,26.7,77402.24,0.18,0.12695,0.00015,10.72178]
[1779383433153,26.7,77402.24,0.18,0.12695,0.00015,10.72178]
[1779383433531,26.7,77402.24,0.18,0.12695,0.00015,10.72178]
[1779383433708,26.7,77402.24,0.18,0.12695,0.00015,10.72178]
[1779383433765,26.69,77405.72,0.18,0.12747,0.00015,10.75281]
[1779383434024,26.69,77405.72,0.18,0.12747,0.00015,10.75281]
[1779383434110,26.69,77405.72,0.18,0.12747,0.00015,10.75281]
[1779383434446,26.69,77405.72,0.18,0.12747,0.00015,10.75281]
[1779383434613,26.69,77405.72,0.18,0.12747,0.00015,10.75281]
[1779383434715,26.69,77409.33,0.18,0.12802,0.00015,10.78546]
[1779383436378,26.7,77412.55,0.18,0.12852,0.00015,10.81477]
[1779383436421,26.7,77412.55,0.18,0.12852,0.00015,10.81477]
[1779383436475,26.7,77405.79,0.18,0.12749,0.00015,10.75385]
[1779383438282,26.7,77378.81,0.18,0.12347,0.00015,10.51255]
[1779383439762,26.7,77378.81,0.18,0.12347,0.00015,10.51255]
[1779383439803,26.7,77378.81,0.18,0.12347,0.00015,10.51255]
[1779383439291,26.7,77406.91,0.18,0.1277,0.00015,10.76594]
[1779383440078,26.7,77406.91,0.18,0.1277,0.00015,10.76594]
[1779383440221,26.7,77406.91,0.18,0.1277,0.00015,10.76594]
[1779383440674,26.7,77437.2,0.18,0.13236,0.00016,11.04087]
[1779383442311,26.7,77470.44,0.18,0.13762,0.00016,11.34468]
[1779383443350,26.7,77470.44,0.18,0.13762,0.00016,11.34468]
[1779383443614,26.7,77470.44,0.18,0.13762,0.00016,11.34468]
[1779383443807,26.7,77470.44,0.18,0.13762,0.00016,11.34468]
[1779383443635,26.69,77414.88,0.18,0.12882,0.00015,10.8327]
[1779383444587,26.69,77381.46,0.18,0.12377,0.00015,10.53061]
[1779383445483,26.69,77381.46,0.18,0.12377,0.00015,10.53061]
[1779383445630,26.69,77381.46,0.18,0.12377,0.00015,10.53061]
[1779383445650,26.69,77373.17,0.18,0.12254,0.00015,10.45612]
[1779383446682,26.69,77373.17,0.18,0.12254,0.00015,10.45612]
[1779383446750,26.69,77373.17,0.18,0.12254,0.00015,10.45612]
[1779383446831,26.7,77381.81,0.18,0.12392,0.00015,10.53961]
[1779383447341,26.7,77381.81,0.18,0.12392,0.00015,10.53961]
[1779383447360,26.7,77381.81,0.18,0.12392,0.00015,10.53961]
[1779383447507,26.71,77385.57,0.18,0.12458,0.00015,10.57925]
[1779383447896,26.71,77385.57,0.18,0.12458,0.00015,10.57925]
[1779383447971,26.71,77385.57,0.18,0.12458,0.00015,10.57925]
[1779383448359,26.71,77385.97,0.18,0.12464,0.00015,10.58285]
[1779383449491,26.71,77385.97,0.18,0.12464,0.00015,10.58285]
[1779383449504,26.71,77385.97,0.18,0.12464,0.00015,10.58285]
[1779383449508,26.71,77385.97,0.18,0.12464,0.00015,10.58285]
[1779383449540,26.71,77385.97,0.18,0.12464,0.00015,10.58285]
[1779383449554,26.71,77385.97,0.18,0.12464,0.00015,10.58285]
[1779383449644,26.71,77399.07,0.18,0.12662,0.00015,10.70165]
[1779383449997,26.71,77399.07,0.18,0.12662,0.00015,10.70165]
[1779383450021,26.71,77399.07,0.18,0.12662,0.00015,10.70165]
[1779383450099,26.71,77399.07,0.18,0.12662,0.00015,10.70165]
[1779383450138,26.71,77399.07,0.18,0.12662,0.00015,10.70165]
[1779383450288,26.71,77399.07,0.18,0.12662,0.00015,10.70165]
[1779383450390,26.71,77398.78,0.18,0.12657,0.00015,10.69892]
[1779383451964,26.71,77397.67,0.18,0.1264,0.00015,10.68875]
[1779383451991,26.71,77397.67,0.18,0.1264,0.00015,10.68875]
[1779383452346,26.71,77397.67,0.18,0.1264,0.00015,10.68875]
[1779383452683,26.71,77397.67,0.18,0.1264,0.00015,10.68875]
[1779383452697,26.71,77387.18,0.18,0.12482,0.00015,10.59395]
[1779383453109,26.71,77387.18,0.18,0.12482,0.00015,10.59395]
[1779383453194,26.71,77387.18,0.18,0.12482,0.00015,10.59395]
[1779383453497,26.71,77383.46,0.18,0.12427,0.00015,10.56048]
[1779383455327,26.71,77383.46,0.18,0.12426,0.00015,10.55969]
[1779383455768,26.71,77383.46,0.18,0.12426,0.00015,10.55969]
[1779383455873,26.71,77398.37,0.18,0.12649,0.00015,10.694]
[1779383455965,26.71,77398.37,0.18,0.12649,0.00015,10.694]
[1779383456416,26.71,77398.37,0.18,0.12649,0.00015,10.694]
[1779383457136,26.71,77398.37,0.18,0.12649,0.00015,10.694]
[1779383457188,26.71,77398.37,0.18,0.12649,0.00015,10.694]
[1779383457275,26.71,77398.37,0.18,0.12649,0.00015,10.694]
[1779383457309,26.71,77398.37,0.18,0.12649,0.00015,10.694]
[1779383457865,26.71,77398.37,0.18,0.12649,0.00015,10.694]
[1779383457430,26.71,77414.69,0.18,0.12896,0.00015,10.84093]
[1779383457897,26.71,77414.69,0.18,0.12896,0.00015,10.84093]
[1779383458618,26.71,77414.69,0.18,0.12896,0.00015,10.84093]
[1779383458726,26.71,77414.69,0.18,0.12896,0.00015,10.84093]
[1779383458827,26.71,77443.15,0.18,0.13335,0.00016,11.09849]
[1779383460642,26.71,77440.55,0.18,0.13294,0.00016,11.07485]
[1779383460763,26.71,77440.55,0.18,0.13294,0.00016,11.07485]
[1779383460864,26.71,77444.03,0.18,0.13347,0.00016,11.10586]
[1779383460992,26.71,77444.03,0.18,0.13347,0.00016,11.10586]
[1779383461210,26.71,77444.03,0.18,0.13347,0.00016,11.10586]
[1779383461217,26.71,77444.03,0.18,0.13347,0.00016,11.10586]
[1779383461363,26.71,77444.03,0.18,0.13347,0.00016,11.10586]
[1779383461575,26.71,77444.03,0.18,0.13347,0.00016,11.10586]
[1779383461674,26.71,77470.16,0.18,0.13761,0.00016,11.34409]
[1779383464627,26.7,77477.39,0.18,0.13875,0.00016,11.40953]
[1779383464645,26.7,77477.39,0.18,0.13875,0.00016,11.40953]
[1779383464657,26.7,77477.39,0.18,0.13875,0.00016,11.40953]
[1779383464884,26.7,77477.39,0.18,0.13875,0.00016,11.40953]
[1779383464904,26.7,77477.39,0.18,0.13875,0.00016,11.40953]
[1779383464782,26.7,77466.87,0.18,0.13706,0.00016,11.31299]
[1779383464934,26.7,77466.87,0.18,0.13706,0.00016,11.31299]
[1779383465498,26.7,77466.87,0.18,0.13706,0.00016,11.31299]
[1779383466396,26.7,77466.87,0.18,0.13706,0.00016,11.31299]
[1779383466406,26.7,77466.87,0.18,0.13706,0.00016,11.31299]
[1779383466428,26.7,77466.87,0.18,0.13706,0.00016,11.31299]
[1779383466493,26.7,77458.19,0.18,0.13565,0.00016,11.23195]
[1779383467720,26.7,77458.19,0.18,0.13565,0.00016,11.23195]
[1779383467731,26.7,77458.19,0.18,0.13565,0.00016,11.23195]
[1779383467736,26.7,77458.19,0.18,0.13565,0.00016,11.23195]
[1779383467760,26.7,77458.19,0.18,0.13565,0.00016,11.23195]
[1779383467782,26.7,77458.19,0.18,0.13565,0.00016,11.23195]
[1779383467804,26.7,77458.19,0.18,0.13565,0.00016,11.23195]
[1779383467823,26.7,77458.19,0.18,0.13565,0.00016,11.23195]
[1779383467887,26.7,77458.19,0.18,0.13565,0.00016,11.23195]
[1779383467862,26.7,77467.79,0.18,0.13717,0.00016,11.31943]
[1779383467914,26.7,77467.79,0.18,0.13717,0.00016,11.31943]
[1779383467992,26.7,77467.79,0.18,0.13717,0.00016,11.31943]
[1779383468091,26.7,77467.79,0.18,0.13717,0.00016,11.31943]
[1779383468120,26.7,77467.79,0.18,0.13717,0.00016,11.31943]
[1779383468515,26.7,77467.79,0.18,0.13716,0.00016,11.31881]
[1779383469081,26.7,77467.79,0.18,0.13716,0.00016,11.31881]
[1779383469091,26.7,77467.79,0.18,0.13716,0.00016,11.31881]
[1779383469158,26.7,77467.79,0.18,0.13716,0.00016,11.31881]
[1779383469520,26.7,77473.8,0.18,0.13812,0.00016,11.37372]
[1779383470412,26.7,77473.8,0.18,0.13812,0.00016,11.37372]
[1779383470518,26.7,77473.8,0.18,0.13812,0.00016,11.37372]
[1779383470876,26.7,77473.8,0.18,0.13812,0.00016,11.37372]
[1779383470679,26.68,77486.77,0.18,0.14003,0.00016,11.48239]
[1779383471124,26.68,77486.77,0.18,0.14003,0.00016,11.48239]
[1779383471315,26.68,77486.77,0.18,0.14003,0.00016,11.48239]
[1779383471356,26.68,77486.77,0.18,0.14003,0.00016,11.48239]
[1779383471741,26.68,77486.77,0.18,0.14003,0.00016,11.48239]
[1779383471789,26.68,77486.77,0.18,0.14003,0.00016,11.48239]
[1779383471856,26.68,77486.97,0.18,0.14006,0.00016,11.48422]
[1779383473189,26.68,77486.93,0.18,0.14006,0.00016,11.48386]
[1779383473230,26.68,77486.93,0.18,0.14006,0.00016,11.48386]
[1779383473248,26.68,77486.93,0.18,0.14006,0.00016,11.48386]
[1779383473309,26.68,77486.93,0.18,0.14006,0.00016,11.48386]
[1779383473558,26.68,77486.93,0.18,0.14006,0.00016,11.48386]
[1779383473640,26.68,77486.93,0.18,0.14006,0.00016,11.48386]
[1779383473887,26.68,77493.52,0.18,0.14112,0.00016,11.54359]
[1779383474256,26.68,77493.52,0.18,0.14112,0.00016,11.54359]
[1779383474304,26.68,77493.52,0.18,0.14112,0.00016,11.54359]
[1779383474672,26.68,77493.52,0.18,0.14112,0.00016,11.54359]
[1779383474837,26.68,77494.8,0.18,0.14132,0.00016,11.55533]
[1779383474991,26.68,77494.8,0.18,0.14132,0.00016,11.55533]
[1779383475058,26.68,77494.8,0.18,0.14132,0.00016,11.55533]
[1779383475586,26.68,77494.34,0.18,0.14125,0.00016,11.55111]
[1779383476597,26.68,77483.88,0.18,0.13955,0.00016,11.45525]
[1779383478322,26.68,77487.99,0.18,0.14022,0.00016,11.4929]
[1779383478346,26.68,77487.99,0.18,0.14022,0.00016,11.4929]
[1779383478608,26.67,77482.77,0.18,0.13933,0.00016,11.44259]
[1779383479620,26.67,77470.92,0.18,0.1374,0.00016,11.33277]
[1779383480568,26.67,77470.92,0.18,0.1374,0.00016,11.33277]
[1779383480593,26.67,77470.92,0.18,0.1374,0.00016,11.33277]
[1779383480602,26.67,77470.92,0.18,0.1374,0.00016,11.33277]
[1779383480604,26.67,77470.92,0.18,0.1374,0.00016,11.33277]
[1779383480673,26.67,77455.37,0.18,0.13493,0.00016,11.19073]
[1779383481102,26.67,77455.37,0.18,0.13493,0.00016,11.19073]
[1779383481136,26.67,77455.37,0.18,0.13493,0.00016,11.19073]
[1779383481201,26.67,77455.37,0.18,0.13493,0.00016,11.19073]
[1779383481227,26.67,77455.37,0.18,0.13493,0.00016,11.19073]
[1779383481373,26.67,77455.37,0.18,0.13493,0.00016,11.19073]
[1779383481494,26.67,77455.37,0.18,0.13493,0.00016,11.19073]
[1779383481855,26.67,77455.37,0.18,0.13493,0.00016,11.19073]
[1779383481865,26.64,77461.19,0.18,0.1356,0.00016,11.2297]
[1779383484645,26.61,77469.95,0.18,0.13673,0.00016,11.29461]
[1779383486660,26.57,77461.61,0.18,0.13505,0.00016,11.19819]
[1779383491698,26.55,77466.25,0.18,0.13552,0.00016,11.22342]
[1779383493492,26.55,77468.5,0.18,0.13586,0.00016,11.24259]
[1779383493902,26.55,77468.5,0.18,0.13586,0.00016,11.24259]
[1779383493948,26.55,77475.89,0.18,0.13704,0.00016,11.31041]
[1779383494027,26.55,77475.89,0.18,0.13704,0.00016,11.31041]
[1779383494179,26.55,77475.89,0.18,0.13704,0.00016,11.31041]
[1779383494684,26.55,77475.89,0.18,0.13704,0.00016,11.31041]
[1779383494886,26.52,77484.7,0.18,0.13817,0.00016,11.3756]
[1779383497769,26.52,77481.31,0.18,0.1376,0.00016,11.34301]
[1779383497795,26.52,77481.31,0.18,0.1376,0.00016,11.34301]
[1779383497810,26.52,77472.99,0.18,0.13627,0.00016,11.26653]
[1779383498380,26.52,77472.99,0.18,0.13627,0.00016,11.26653]
[1779383498757,26.52,77472.99,0.18,0.13627,0.00016,11.26653]
[1779383498774,26.5,77474.44,0.18,0.13636,0.00016,11.27203]
[1779383499275,26.5,77474.44,0.18,0.13636,0.00016,11.27203]
[1779383499684,26.5,77474.44,0.18,0.13636,0.00016,11.27203]
[1779383499702,26.5,77474.44,0.18,0.13636,0.00016,11.27203]
[1779383499930,26.5,77482.57,0.18,0.13767,0.00016,11.34682]
[1779383500353,26.5,77482.57,0.18,0.13767,0.00016,11.34682]
[1779383500893,26.5,77482.57,0.18,0.13767,0.00016,11.34682]
[1779383500767,26.47,77482.57,0.18,0.13739,0.00016,11.33143]
[1779383501776,26.46,77470.9,0.18,0.13539,0.00016,11.21624]
[1779383501976,26.46,77470.9,0.18,0.13539,0.00016,11.21624]
[1779383503187,26.46,77470.9,0.18,0.13539,0.00016,11.21624]
[1779383506936,26.45,77463.33,0.18,0.13415,0.00016,11.14468]
[1779383507399,26.45,77457.44,0.18,0.1332,0.00016,11.08952]
[1779383507963,26.45,77439.46,0.18,0.13037,0.00016,10.9243]
[1779383512771,26.45,77440.61,0.18,0.13053,0.00016,10.9336]
[1779383513110,26.45,77434.31,0.18,0.12954,0.00015,10.87526]
[1779383518906,26.44,77436.06,0.18,0.12974,0.00016,10.8872]
[1779383520946,26.44,77435.63,0.18,0.12967,0.00015,10.88261]
[1779383521317,26.44,77433.84,0.18,0.12938,0.00015,10.86558]
[1779383521434,26.44,77433.84,0.18,0.12938,0.00015,10.86558]
[1779383521924,26.43,77446.97,0.18,0.1314,0.00016,10.98441]
[1779383522934,26.43,77457.54,0.18,0.13305,0.00016,11.08103]
[1779383524085,26.43,77457.4,0.18,0.13303,0.00016,11.07975]
[1779383525455,26.43,77457.73,0.18,0.13307,0.00016,11.08225]
[1779383525955,26.43,77455.42,0.18,0.13269,0.00016,11.06011]
[1779383528097,26.43,77450.45,0.18,0.13188,0.00016,11.01265]
[1779383528973,26.42,77450.9,0.18,0.13192,0.00016,11.0151]
[1779383529459,26.42,77450.9,0.18,0.13192,0.00016,11.0151]
[1779383529465,26.42,77450.9,0.18,0.13192,0.00016,11.0151]
[1779383529981,26.42,77445.85,0.18,0.13113,0.00016,10.96876]
[1779383533003,26.42,77436.56,0.18,0.12962,0.00016,10.88036]
[1779383538037,26.41,77446.11,0.18,0.13105,0.00016,10.96451]
[1779383542940,26.37,77437.29,0.18,0.1293,0.00016,10.86157]
[1779383548109,26.36,77438.5,0.18,0.1294,0.00016,10.86773]
[1779383553667,26.35,77433.82,0.18,0.12857,0.00015,10.81616]
[1779383553731,26.35,77433.82,0.18,0.12857,0.00015,10.81616]
[1779383554101,26.35,77434.56,0.18,0.12867,0.00015,10.82215]
[1779383554347,26.35,77434.56,0.18,0.12867,0.00015,10.82215]
[1779383554658,26.35,77434.56,0.18,0.12867,0.00015,10.82215]
[1779383554943,26.35,77434.56,0.18,0.12867,0.00015,10.82215]
[1779383554938,26.35,77415.17,0.18,0.12568,0.00015,10.64394]
[1779383555200,26.35,77415.17,0.18,0.12568,0.00015,10.64394]
[1779383555276,26.35,77415.17,0.18,0.12568,0.00015,10.64394]
[1779383555377,26.35,77400.91,0.18,0.12352,0.00015,10.51391]
[1779383556328,26.35,77400.91,0.18,0.12352,0.00015,10.51391]
[1779383556393,26.35,77400.91,0.18,0.12352,0.00015,10.51391]
[1779383556494,26.35,77400.39,0.18,0.12342,0.00015,10.50761]
[1779383558524,26.35,77400.39,0.18,0.12341,0.00015,10.50705]
[1779383558542,26.35,77400.39,0.18,0.12341,0.00015,10.50705]
[1779383560268,26.34,77400.69,0.18,0.12344,0.00015,10.50869]
[1779383560370,26.34,77400.96,0.18,0.12347,0.00015,10.5106]
[1779383562830,26.34,77400.96,0.18,0.12346,0.00015,10.51008]
[1779383563041,26.34,77400.96,0.18,0.12346,0.00015,10.51008]
[1779383562996,26.34,77399.75,0.18,0.12325,0.00015,10.49768]
[1779383563464,26.34,77399.75,0.18,0.12325,0.00015,10.49768]
[1779383563566,26.34,77367.6,0.18,0.11849,0.00015,10.20611]
[1779383564900,26.34,77367.6,0.18,0.11849,0.00015,10.20611]
[1779383565010,26.32,77345.6,0.18,0.11512,0.00014,9.99669]
[1779383565098,26.32,77345.6,0.18,0.11512,0.00014,9.99669]
[1779383565691,26.32,77345.6,0.18,0.11512,0.00014,9.99669]
[1779383565843,26.32,77345.6,0.18,0.11512,0.00014,9.99669]
[1779383565939,26.31,77356.83,0.18,0.11663,0.00014,10.09136]
[1779383566277,26.31,77366.29,0.18,0.11801,0.00015,10.17673]
[1779383567809,26.31,77366.29,0.18,0.11801,0.00015,10.17673]
[1779383567869,26.31,77366.29,0.18,0.11801,0.00015,10.17673]
[1779383567925,26.31,77364.0,0.18,0.11766,0.00015,10.1554]
[1779383568992,26.31,77364.0,0.18,0.11766,0.00015,10.1554]
[1779383570094,26.28,77374.94,0.18,0.11903,0.00015,10.24024]
[1779383572422,26.25,77374.69,0.18,0.11867,0.00015,10.21812]
[1779383574068,26.23,77374.33,0.18,0.11846,0.00015,10.20531]
[1779383576238,26.2,77382.14,0.18,0.1194,0.00015,10.26328]
[1779383576244,26.2,77382.14,0.18,0.1194,0.00015,10.26328]
[1779383576348,26.19,77384.4,0.18,0.11961,0.00015,10.27635]
[1779383581391,26.17,77390.8,0.18,0.12034,0.00015,10.32157]
[1779383583513,26.16,77387.63,0.18,0.11978,0.00015,10.28715]
[1779383583577,26.15,77386.03,0.18,0.11946,0.00015,10.26763]
[1779383589446,26.14,77374.5,0.18,0.11764,0.00015,10.15535]
[1779383592696,26.13,77389.33,0.18,0.1198,0.00015,10.28894]
[1779383594195,26.13,77389.33,0.18,0.11979,0.00015,10.28833]
[1779383594481,26.13,77390.38,0.18,0.11994,0.00015,10.29746]
[1779383596669,26.12,77391.64,0.18,0.12005,0.00015,10.30434]
[1779383596731,26.12,77403.15,0.18,0.12177,0.00015,10.40912]
[1779383597764,26.12,77403.15,0.18,0.12177,0.00015,10.40912]
[1779383597917,26.12,77403.15,0.18,0.12177,0.00015,10.40912]
[1779383597973,26.12,77403.15,0.18,0.12177,0.00015,10.40912]
[1779383598075,26.12,77403.15,0.18,0.12177,0.00015,10.40912]
[1779383597998,26.12,77375.51,0.18,0.11765,0.00015,10.15629]
[1779383598671,26.12,77375.51,0.18,0.11765,0.00015,10.15629]
[1779383598698,26.12,77375.51,0.18,0.11765,0.00015,10.15629]
[1779383598773,26.12,77378.66,0.18,0.11811,0.00015,10.18426]
[1779383601903,26.12,77382.46,0.18,0.11866,0.00015,10.21884]
[1779383601940,26.12,77382.46,0.18,0.11866,0.00015,10.21884]
[1779383602025,26.12,77382.46,0.18,0.11866,0.00015,10.21884]
[1779383602060,26.12,77382.46,0.18,0.11866,0.00015,10.21884]
[1779383602005,26.12,77387.49,0.18,0.11941,0.00015,10.26461]
[1779383602130,26.12,77387.49,0.18,0.11941,0.00015,10.26461]
[1779383602180,26.12,77387.49,0.18,0.11941,0.00015,10.26461]
[1779383602288,26.12,77387.49,0.18,0.11941,0.00015,10.26461]
[1779383602344,26.12,77387.49,0.18,0.11941,0.00015,10.26461]
[1779383602541,26.12,77387.73,0.18,0.11944,0.00015,10.2664]
[1779383603547,26.12,77376.02,0.18,0.1177,0.00015,10.15919]
[1779383604679,26.12,77376.02,0.18,0.1177,0.00015,10.15919]
[1779383604696,26.12,77376.02,0.18,0.1177,0.00015,10.15919]
[1779383604706,26.12,77376.02,0.18,0.1177,0.00015,10.15919]
[1779383604782,26.12,77373.68,0.18,0.11735,0.00015,10.13757]
[1779383605875,26.12,77373.68,0.18,0.11735,0.00015,10.13757]
[1779383605902,26.12,77373.68,0.18,0.11735,0.00015,10.13757]
[1779383605943,26.12,77378.28,0.18,0.11802,0.00015,10.17907]
[1779383609164,26.11,77381.07,0.18,0.11841,0.00015,10.20333]
[1779383609591,26.11,77383.12,0.18,0.11871,0.00015,10.2216]
[1779383614627,26.11,77382.14,0.18,0.11848,0.00015,10.20551]
[1779383617322,26.11,77384.56,0.18,0.11883,0.00015,10.2267]
[1779383617649,26.11,77385.1,0.18,0.1189,0.00015,10.23116]
[1779383621447,26.1,77391.35,0.18,0.1198,0.00015,10.2868]
[1779383621675,26.1,77383.6,0.18,0.11864,0.00015,10.21555]
[1779383626710,26.1,77379.76,0.18,0.11804,0.00015,10.17852]
[1779383629627,26.1,77379.35,0.18,0.11797,0.00015,10.17403]
[1779383629730,26.1,77378.22,0.18,0.1178,0.00015,10.16337]
[1779383633007,26.1,77377.2,0.18,0.11764,0.00015,10.1534]
[1779383633035,26.1,77376.6,0.18,0.11755,0.00015,10.1476]
[1779383638794,26.09,77378.68,0.18,0.11779,0.00015,10.16275]
[1779383643829,26.09,77383.82,0.18,0.11852,0.00015,10.20775]
[1779383646168,26.08,77387.85,0.18,0.1191,0.00015,10.2437]
[1779383647103,26.08,77399.25,0.18,0.12079,0.00015,10.34748]
[1779383650136,26.08,77386.9,0.18,0.11893,0.00015,10.23311]
[1779383655145,26.08,77389.16,0.18,0.11923,0.00015,10.25198]
[1779383660160,26.07,77396.25,0.18,0.12024,0.00015,10.31417]
[1779383665083,26.07,77399.23,0.18,0.12066,0.00015,10.33978]
[1779383666481,26.07,77400.36,0.18,0.12081,0.00015,10.34921]
[1779383669037,26.07,77410.85,0.18,0.12237,0.00015,10.44388]
[1779383674071,26.06,77410.48,0.18,0.12222,0.00015,10.43309]
[1779383675953,26.06,77411.78,0.18,0.12241,0.00015,10.44449]
[1779383678099,26.06,77423.23,0.18,0.12414,0.00015,10.54916]
[1779383683133,26.06,77422.06,0.18,0.12393,0.00015,10.53623]
[1779383688169,26.05,77424.64,0.18,0.12428,0.00015,10.55788]
[1779383692199,26.05,77434.7,0.18,0.1258,0.00015,10.64885]
[1779383694855,26.05,77440.59,0.18,0.12669,0.00015,10.70241]
[1779383695188,26.05,77440.59,0.18,0.12669,0.00015,10.70241]
[1779383695237,26.05,77438.12,0.18,0.1263,0.00015,10.67903]
[1779383695364,26.05,77438.12,0.18,0.1263,0.00015,10.67903]
[1779383695897,26.05,77441.47,0.18,0.12681,0.00015,10.70944]
[1779383701264,26.04,77446.97,0.18,0.12761,0.00016,10.75732]
[1779383706302,26.03,77443.1,0.18,0.12694,0.00016,10.71749]
[1779383710329,26.03,77434.82,0.18,0.12562,0.00015,10.63854]
[1779383715364,26.02,77438.93,0.18,0.12621,0.00015,10.67366]
[1779383717689,26.02,77437.58,0.18,0.12599,0.00015,10.66061]
[1779383718196,26.02,77437.58,0.18,0.12599,0.00015,10.66061]
[1779383718251,26.02,77437.58,0.18,0.12599,0.00015,10.66061]
[1779383718165,26.02,77452.33,0.18,0.12827,0.00016,10.79644]
[1779383718322,26.02,77452.33,0.18,0.12827,0.00016,10.79644]
[1779383718351,26.02,77452.33,0.18,0.12827,0.00016,10.79644]
[1779383718502,26.02,77452.33,0.18,0.12827,0.00016,10.79644]
[1779383718602,26.02,77465.02,0.18,0.13026,0.00016,10.91433]
[1779383719325,26.02,77465.02,0.18,0.13026,0.00016,10.91433]
[1779383720145,26.02,77465.02,0.18,0.13026,0.00016,10.91433]
[1779383720278,26.02,77471.43,0.18,0.13127,0.00016,10.97353]
[1779383720322,26.02,77471.43,0.18,0.13127,0.00016,10.97353]
[1779383720329,26.02,77471.43,0.18,0.13127,0.00016,10.97353]
[1779383720406,26.02,77471.43,0.18,0.13127,0.00016,10.97353]
[1779383721408,26.02,77493.17,0.18,0.13475,0.00016,11.17617]
[1779383722605,26.02,77493.17,0.18,0.13475,0.00016,11.17617]
[1779383722639,26.02,77493.17,0.18,0.13475,0.00016,11.17617]
[1779383722705,26.02,77504.77,0.18,0.13664,0.00016,11.28471]
[1779383723471,26.02,77504.77,0.18,0.13664,0.00016,11.28471]
[1779383723490,26.02,77504.77,0.18,0.13664,0.00016,11.28471]
[1779383723841,26.02,77504.77,0.18,0.13664,0.00016,11.28471]
[1779383724024,26.02,77504.77,0.18,0.13664,0.00016,11.28471]
[1779383724166,26.02,77504.77,0.18,0.13664,0.00016,11.28471]
[1779383724256,26.02,77504.77,0.18,0.13664,0.00016,11.28471]
[1779383724447,26.02,77506.05,0.18,0.13685,0.00016,11.29675]
[1779383726061,26.02,77506.05,0.18,0.13685,0.00016,11.29675]
[1779383726209,26.02,77516.81,0.18,0.13861,0.00016,11.39755]
[1779383727226,26.02,77525.14,0.18,0.13999,0.00017,11.47563]
[1779383727978,26.02,77525.14,0.18,0.13999,0.00017,11.47563]
[1779383728014,26.02,77525.14,0.18,0.13999,0.00017,11.47563]
[1779383728120,26.02,77526.53,0.18,0.14021,0.00017,11.48848]
[1779383730137,26.02,77526.53,0.18,0.14021,0.00017,11.48848]
[1779383730270,26.02,77526.53,0.18,0.14021,0.00017,11.48848]
[1779383730139,26.02,77536.16,0.18,0.14181,0.00017,11.57842]
[1779383730492,26.02,77536.16,0.18,0.14181,0.00017,11.57842]
[1779383731828,26.02,77536.16,0.18,0.14181,0.00017,11.57842]
[1779383731872,26.02,77554.87,0.18,0.1449,0.00017,11.74861]
[1779383732364,26.02,77554.87,0.18,0.1449,0.00017,11.74861]
[1779383732769,26.02,77554.87,0.18,0.1449,0.00017,11.74861]
[1779383732855,26.02,77554.87,0.18,0.1449,0.00017,11.74861]
[1779383732956,26.02,77546.01,0.18,0.1434,0.00017,11.66498]
[1779383734065,26.02,77546.01,0.18,0.1434,0.00017,11.66498]
[1779383734094,26.02,77546.01,0.18,0.1434,0.00017,11.66498]
[1779383734124,26.02,77546.01,0.18,0.1434,0.00017,11.66498]
[1779383734156,26.02,77546.01,0.18,0.1434,0.00017,11.66498]
[1779383734186,26.02,77546.01,0.18,0.1434,0.00017,11.66498]
[1779383734192,26.01,77533.7,0.18,0.14132,0.00017,11.54876]
[1779383735872,26.01,77533.7,0.18,0.14132,0.00017,11.54876]
[1779383735909,26.01,77533.7,0.18,0.14132,0.00017,11.54876]
[1779383735965,26.01,77533.7,0.18,0.14132,0.00017,11.54876]
[1779383736026,26.01,77533.7,0.18,0.14132,0.00017,11.54876]
[1779383736067,26.01,77533.7,0.18,0.14132,0.00017,11.54876]
[1779383736130,26.01,77531.82,0.18,0.141,0.00017,11.53053]
[1779383736824,26.01,77531.82,0.18,0.141,0.00017,11.53053]
[1779383736885,26.01,77531.82,0.18,0.141,0.00017,11.53053]
[1779383736985,26.01,77530.88,0.18,0.14084,0.00017,11.52144]
[1779383738111,26.01,77530.88,0.18,0.14084,0.00017,11.52144]
[1779383738168,26.01,77530.88,0.18,0.14084,0.00017,11.52144]
[1779383738269,26.01,77532.4,0.18,0.14109,0.00017,11.53549]
[1779383740105,26.01,77532.4,0.18,0.14109,0.00017,11.53549]
[1779383740173,26.01,77527.57,0.18,0.14027,0.00017,11.48958]
[1779383740325,26.01,77527.57,0.18,0.14027,0.00017,11.48958]
[1779383740331,26.01,77527.57,0.18,0.14027,0.00017,11.48958]
[1779383740346,26.01,77527.57,0.18,0.14027,0.00017,11.48958]
[1779383741240,26.01,77523.7,0.18,0.13963,0.00017,11.45303]
[1779383742133,26.01,77523.7,0.18,0.13963,0.00017,11.45303]
[1779383742141,26.01,77523.7,0.18,0.13963,0.00017,11.45303]
[1779383744180,26.01,77526.02,0.18,0.14001,0.00017,11.47452]
[1779383744195,26.01,77526.02,0.18,0.14001,0.00017,11.47452]
[1779383744234,26.01,77528.36,0.18,0.14039,0.00017,11.49633]
[1779383745884,26.01,77528.36,0.18,0.14039,0.00017,11.49633]
[1779383746263,26.01,77528.36,0.18,0.14039,0.00017,11.49633]
[1779383746276,26.01,77528.36,0.18,0.14039,0.00017,11.49633]
[1779383746233,26.01,77527.2,0.18,0.14019,0.00017,11.48495]
[1779383747818,26.01,77524.36,0.18,0.13972,0.00017,11.45808]
[1779383747832,26.01,77524.36,0.18,0.13972,0.00017,11.45808]
[1779383747856,26.01,77524.36,0.18,0.13972,0.00017,11.45808]
[1779383748089,26.01,77524.36,0.18,0.13972,0.00017,11.45808]
[1779383748190,26.01,77522.65,0.18,0.13943,0.00017,11.44186]
[1779383748773,26.01,77522.65,0.18,0.13943,0.00017,11.44186]
[1779383748987,26.01,77522.65,0.18,0.13943,0.00017,11.44186]
[1779383749086,26.01,77522.65,0.18,0.13943,0.00017,11.44186]
[1779383749113,26.01,77522.65,0.18,0.13943,0.00017,11.44186]
[1779383749167,26.01,77522.65,0.18,0.13943,0.00017,11.44186]
[1779383749179,26.01,77535.43,0.18,0.14156,0.00017,11.5618]
[1779383750645,26.01,77549.22,0.18,0.14386,0.00017,11.69109]
[1779383751971,26.01,77549.22,0.18,0.14386,0.00017,11.69109]
[1779383751991,26.01,77549.22,0.18,0.14386,0.00017,11.69109]
[1779383751992,26.01,77549.22,0.18,0.14386,0.00017,11.69109]
[1779383751996,26.01,77549.22,0.18,0.14386,0.00017,11.69109]
[1779383752083,26.01,77549.22,0.18,0.14386,0.00017,11.69109]
[1779383752182,26.01,77552.99,0.18,0.1445,0.00017,11.7262]
[1779383752395,26.01,77552.99,0.18,0.1445,0.00017,11.7262]
[1779383753181,26.01,77551.56,0.18,0.14425,0.00017,11.71256]
[1779383755000,26.01,77608.05,0.18,0.15402,0.00018,12.2458]
[1779383755690,26.01,77608.05,0.18,0.15402,0.00018,12.2458]
[1779383755961,26.01,77620.95,0.18,0.15631,0.00018,12.36765]
[1779383756974,26.01,77620.95,0.18,0.15631,0.00018,12.36765]
[1779383757048,26.0,77622.21,0.18,0.15652,0.00018,12.37877]
[1779383757462,26.0,77622.21,0.18,0.15652,0.00018,12.37877]
[1779383757889,26.0,77622.21,0.18,0.15652,0.00018,12.37877]
[1779383757957,26.0,77638.21,0.18,0.15939,0.00018,12.53003]
[1779383763752,26.0,77624.49,0.18,0.15686,0.00018,12.39666]
[1779383764982,25.99,77616.1,0.18,0.15527,0.00018,12.31257]
[1779383765502,25.99,77616.1,0.18,0.15527,0.00018,12.31257]
[1779383765537,25.99,77616.1,0.18,0.15527,0.00018,12.31257]
[1779383765775,25.98,77616.1,0.18,0.15523,0.00018,12.31042]
[1779383766813,25.98,77616.1,0.18,0.15523,0.00018,12.31042]
[1779383766846,25.98,77616.1,0.18,0.15523,0.00018,12.31042]
[1779383766949,25.98,77610.16,0.18,0.15417,0.00018,12.254]
[1779383768019,25.98,77638.69,0.18,0.15928,0.00018,12.52438]
[1779383768411,25.98,77638.69,0.18,0.15928,0.00018,12.52438]
[1779383768439,25.98,77638.69,0.18,0.15928,0.00018,12.52438]
[1779383768801,25.98,77638.69,0.18,0.15928,0.00018,12.52438]
[1779383769844,25.98,77638.69,0.18,0.15928,0.00018,12.52438]
[1779383769875,25.98,77638.69,0.18,0.15928,0.00018,12.52438]
[1779383769897,25.98,77638.69,0.18,0.15928,0.00018,12.52438]
[1779383769933,25.98,77638.69,0.18,0.15928,0.00018,12.52438]
[1779383769946,25.98,77638.69,0.18,0.15928,0.00018,12.52438]
[1779383769962,25.98,77638.69,0.18,0.15928,0.00018,12.52438]
[1779383770047,25.98,77638.69,0.18,0.15928,0.00018,12.52438]
[1779383770079,25.98,77638.69,0.18,0.15928,0.00018,12.52438]
[1779383770196,25.98,77638.69,0.18,0.15928,0.00018,12.52438]
[1779383770227,25.98,77638.69,0.18,0.15928,0.00018,12.52438]
[1779383770322,25.98,77643.64,0.18,0.16017,0.00018,12.5708]
[1779383770404,25.98,77643.64,0.18,0.16017,0.00018,12.5708]
[1779383770434,25.98,77643.64,0.18,0.16017,0.00018,12.5708]
[1779383770718,25.98,77643.64,0.18,0.16017,0.00018,12.5708]
[1779383770728,25.98,77643.64,0.18,0.16017,0.00018,12.5708]
[1779383770751,25.98,77643.64,0.18,0.16017,0.00018,12.5708]
[1779383770866,25.98,77643.64,0.18,0.16017,0.00018,12.5708]
[1779383770874,25.98,77643.64,0.18,0.16017,0.00018,12.5708]
[1779383770882,25.98,77643.64,0.18,0.16017,0.00018,12.5708]
[1779383770902,25.98,77643.64,0.18,0.16017,0.00018,12.5708]
[1779383770950,25.98,77643.64,0.18,0.16017,0.00018,12.5708]
[1779383770986,25.98,77643.64,0.18,0.16017,0.00018,12.5708]
[1779383771119,25.98,77643.64,0.18,0.16017,0.00018,12.5708]
[1779383771142,25.98,77643.64,0.18,0.16017,0.00018,12.5708]
[1779383771224,25.98,77643.64,0.18,0.16017,0.00018,12.5708]
[1779383771255,25.98,77643.64,0.18,0.16017,0.00018,12.5708]
[1779383771325,25.97,77639.89,0.18,0.15939,0.00018,12.53023]
[1779383771374,25.97,77639.89,0.18,0.15939,0.00018,12.53023]
[1779383771638,25.97,77639.89,0.18,0.15939,0.00018,12.53023]
[1779383771729,25.97,77639.89,0.18,0.15939,0.00018,12.53023]
[1779383772245,25.96,77639.52,0.18,0.15924,0.00018,12.52226]
[1779383774163,25.95,77639.52,0.18,0.15916,0.00018,12.51798]
[1779383774208,25.95,77639.52,0.18,0.15916,0.00018,12.51798]
[1779383774214,25.95,77639.52,0.18,0.15916,0.00018,12.51798]
[1779383774253,25.95,77639.52,0.18,0.15916,0.00018,12.51798]
[1779383774266,25.95,77640.86,0.18,0.15932,0.00018,12.52661]
[1779383774360,25.95,77640.86,0.18,0.15932,0.00018,12.52661]
[1779383774425,25.95,77640.86,0.18,0.15932,0.00018,12.52661]
[1779383774519,25.95,77640.86,0.18,0.15932,0.00018,12.52661]
[1779383774672,25.95,77640.86,0.18,0.15932,0.00018,12.52661]
[1779383775075,25.95,77640.86,0.18,0.15932,0.00018,12.52661]
[1779383775310,25.95,77668.68,0.18,0.16441,0.00018,12.79034]
[1779383775493,25.95,77668.68,0.18,0.16441,0.00018,12.79034]
[1779383776298,25.95,77668.68,0.18,0.16441,0.00018,12.79034]
[1779383775861,25.95,77668.68,0.18,0.16441,0.00018,12.79034]
[1779383777136,25.95,77668.68,0.18,0.16441,0.00018,12.79034]
[1779383777194,25.95,77668.68,0.18,0.16441,0.00018,12.79034]
[1779383777218,25.94,77680.06,0.18,0.16651,0.00019,12.89805]
[1779383778018,25.94,77680.06,0.18,0.16651,0.00019,12.89805]
[1779383778091,25.94,77675.69,0.18,0.16569,0.00019,12.85607]
[1779383778467,25.94,77675.69,0.18,0.16569,0.00019,12.85607]
[1779383781201,25.94,77683.04,0.18,0.16705,0.00019,12.92551]
[1779383781437,25.94,77684.32,0.18,0.16729,0.00019,12.9373]
[1779383781531,25.94,77684.32,0.18,0.16729,0.00019,12.9373]
[1779383781918,25.94,77696.39,0.18,0.16954,0.00019,13.05137]
[1779383782904,25.94,77696.39,0.18,0.16954,0.00019,13.05137]
[1779383782915,25.94,77696.39,0.18,0.16954,0.00019,13.05137]
[1779383782917,25.94,77696.39,0.18,0.16954,0.00019,13.05137]
[1779383782940,25.94,77696.39,0.18,0.16954,0.00019,13.05137]
[1779383783081,25.94,77696.39,0.18,0.16954,0.00019,13.05137]
[1779383783083,25.94,77696.39,0.18,0.16954,0.00019,13.05137]
[1779383783092,25.94,77696.39,0.18,0.16954,0.00019,13.05137]
[1779383783115,25.94,77696.39,0.18,0.16954,0.00019,13.05137]
[1779383783182,25.94,77696.33,0.18,0.16953,0.00019,13.05055]
[1779383785356,25.94,77702.73,0.18,0.17073,0.00019,13.1109]
[1779383785365,25.94,77702.73,0.18,0.17073,0.00019,13.1109]
[1779383785383,25.94,77702.73,0.18,0.17073,0.00019,13.1109]
[1779383785482,25.94,77702.73,0.18,0.17073,0.00019,13.1109]
[1779383785501,25.94,77702.73,0.18,0.17073,0.00019,13.1109]
[1779383785588,25.94,77702.73,0.18,0.17073,0.00019,13.1109]
[1779383785592,25.94,77702.73,0.18,0.17073,0.00019,13.1109]
[1779383785608,25.94,77702.73,0.18,0.17073,0.00019,13.1109]
[1779383785618,25.94,77702.73,0.18,0.17073,0.00019,13.1109]
[1779383785797,25.94,77702.73,0.18,0.17073,0.00019,13.1109]
[1779383785819,25.94,77702.73,0.18,0.17073,0.00019,13.1109]
[1779383785826,25.94,77702.73,0.18,0.17073,0.00019,13.1109]
[1779383785854,25.94,77702.73,0.18,0.17073,0.00019,13.1109]
[1779383785922,25.94,77702.73,0.18,0.17073,0.00019,13.1109]
[1779383785943,25.94,77702.73,0.18,0.17073,0.00019,13.1109]
[1779383786006,25.94,77702.73,0.18,0.17073,0.00019,13.1109]
[1779383786033,25.94,77702.73,0.18,0.17073,0.00019,13.1109]
[1779383786105,25.94,77705.46,0.18,0.17125,0.00019,13.13668]
[1779383787444,25.94,77705.58,0.18,0.17127,0.00019,13.1377]
[1779383787498,25.94,77705.58,0.18,0.17127,0.00019,13.1377]
[1779383787952,25.94,77705.58,0.18,0.17126,0.00019,13.13758]
[1779383789220,25.94,77705.58,0.18,0.17126,0.00019,13.13758]
[1779383789254,25.94,77705.58,0.18,0.17126,0.00019,13.13758]
[1779383789290,25.94,77705.58,0.18,0.17126,0.00019,13.13758]
[1779383789304,25.94,77702.15,0.18,0.17061,0.00019,13.10495]
[1779383789791,25.94,77702.15,0.18,0.17061,0.00019,13.10495]
[1779383789836,25.94,77702.15,0.18,0.17061,0.00019,13.10495]
[1779383790688,25.94,77701.82,0.18,0.17055,0.00019,13.1017]
[1779383790729,25.94,77701.82,0.18,0.17055,0.00019,13.1017]
[1779383791260,25.94,77701.82,0.18,0.17055,0.00019,13.1017]
[1779383791286,25.94,77692.97,0.18,0.16881,0.00019,13.01186]
[1779383793532,25.94,77697.98,0.18,0.16975,0.00019,13.05907]
[1779383793554,25.94,77697.98,0.18,0.16975,0.00019,13.05907]
[1779383793582,25.94,77697.98,0.18,0.16975,0.00019,13.05907]
[1779383793926,25.94,77697.98,0.18,0.16975,0.00019,13.05907]
[1779383793975,25.94,77697.98,0.18,0.16975,0.00019,13.05907]
[1779383794086,25.94,77697.98,0.18,0.16975,0.00019,13.05907]
[1779383794356,25.94,77707.12,0.18,0.17148,0.00019,13.14539]
[1779383795159,25.94,77716.64,0.18,0.17328,0.00019,13.23509]
[1779383798124,25.93,77709.6,0.18,0.17193,0.00019,13.16799]
[1779383798130,25.93,77709.6,0.18,0.17193,0.00019,13.16799]
[1779383798330,25.93,77716.11,0.18,0.17317,0.00019,13.22943]
[1779383799331,25.93,77728.52,0.18,0.17554,0.00019,13.34662]
[1779383799652,25.93,77728.52,0.18,0.17554,0.00019,13.34662]
[1779383799913,25.93,77728.52,0.18,0.17554,0.00019,13.34662]
[1779383800302,25.93,77728.52,0.18,0.17554,0.00019,13.34662]
[1779383800366,25.93,77747.19,0.18,0.17916,0.0002,13.52291]
[1779383801652,25.93,77747.99,0.18,0.17929,0.0002,13.52928]
[1779383801662,25.93,77747.99,0.18,0.17929,0.0002,13.52928]
[1779383801683,25.93,77747.99,0.18,0.17929,0.0002,13.52928]
[1779383801931,25.93,77747.99,0.18,0.17929,0.0002,13.52928]
[1779383802171,25.93,77747.99,0.18,0.17929,0.0002,13.52928]
[1779383802195,25.93,77747.99,0.18,0.17929,0.0002,13.52928]
[1779383802287,25.93,77747.99,0.18,0.17929,0.0002,13.52928]
[1779383802356,25.92,77725.44,0.18,0.17485,0.00019,13.31275]
[1779383804089,25.92,77717.56,0.18,0.17334,0.00019,13.23805]
[1779383804605,25.92,77717.56,0.18,0.17334,0.00019,13.23805]
[1779383804608,25.92,77717.56,0.18,0.17334,0.00019,13.23805]
[1779383804651,25.92,77717.56,0.18,0.17334,0.00019,13.23805]
[1779383805099,25.92,77722.24,0.18,0.17423,0.00019,13.2823]
[1779383805596,25.92,77722.24,0.18,0.17423,0.00019,13.2823]
[1779383805603,25.92,77722.24,0.18,0.17423,0.00019,13.2823]
[1779383805607,25.92,77722.24,0.18,0.17423,0.00019,13.2823]
[1779383806280,25.92,77720.93,0.18,0.17398,0.00019,13.26962]
[1779383806525,25.92,77720.93,0.18,0.17398,0.00019,13.26962]
[1779383806560,25.92,77720.93,0.18,0.17398,0.00019,13.26962]
[1779383807113,25.92,77720.93,0.18,0.17397,0.00019,13.26935]
[1779383807562,25.92,77720.93,0.18,0.17397,0.00019,13.26935]
[1779383807654,25.92,77720.93,0.18,0.17397,0.00019,13.26935]
[1779383808368,25.92,77723.59,0.18,0.17448,0.00019,13.29423]
[1779383809725,25.91,77724.58,0.18,0.1746,0.00019,13.3006]
[1779383809748,25.91,77724.58,0.18,0.1746,0.00019,13.3006]
[1779383810133,25.91,77724.91,0.18,0.17466,0.00019,13.30341]
[1779383811750,25.91,77722.07,0.18,0.17411,0.00019,13.27623]
[1779383812290,25.91,77717.98,0.18,0.17332,0.00019,13.23745]
[1779383812929,25.91,77717.98,0.18,0.17332,0.00019,13.23745]
[1779383812967,25.91,77717.98,0.18,0.17332,0.00019,13.23745]
[1779383812989,25.91,77717.98,0.18,0.17332,0.00019,13.23745]
[1779383813005,25.91,77717.98,0.18,0.17332,0.00019,13.23745]
[1779383813367,25.91,77717.98,0.18,0.17332,0.00019,13.23745]
[1779383813330,25.91,77727.62,0.18,0.17517,0.00019,13.32872]
[1779383813397,25.91,77727.62,0.18,0.17517,0.00019,13.32872]
[1779383813593,25.91,77727.62,0.18,0.17517,0.00019,13.32872]
[1779383813815,25.91,77727.62,0.18,0.17517,0.00019,13.32872]
[1779383814139,25.91,77727.62,0.18,0.17517,0.00019,13.32872]
[1779383814260,25.91,77750.14,0.18,0.17954,0.0002,13.54155]
[1779383814900,25.91,77750.14,0.18,0.17954,0.0002,13.54155]
[1779383814938,25.91,77750.14,0.18,0.17954,0.0002,13.54155]
[1779383815244,25.9,77757.73,0.18,0.18094,0.0002,13.60912]
[1779383815830,25.9,77757.73,0.18,0.18094,0.0002,13.60912]
[1779383815860,25.9,77757.73,0.18,0.18094,0.0002,13.60912]
[1779383816183,25.89,77757.73,0.18,0.18084,0.0002,13.60428]
[1779383816417,25.89,77757.73,0.18,0.18084,0.0002,13.60428]
[1779383816631,25.89,77757.73,0.18,0.18084,0.0002,13.60428]
[1779383816780,25.89,77757.73,0.18,0.18084,0.0002,13.60428]
[1779383817193,25.88,77758.01,0.18,0.1808,0.0002,13.60225]
[1779383817996,25.88,77758.01,0.18,0.1808,0.0002,13.60225]
[1779383818034,25.88,77758.01,0.18,0.1808,0.0002,13.60225]
[1779383818208,25.88,77775.0,0.18,0.18412,0.0002,13.76108]
[1779383819141,25.88,77775.0,0.18,0.18412,0.0002,13.76108]
[1779383819173,25.88,77775.0,0.18,0.18412,0.0002,13.76108]
[1779383819235,25.87,77778.68,0.18,0.18479,0.0002,13.79283]
[1779383819922,25.87,77778.68,0.18,0.18479,0.0002,13.79283]
[1779383819924,25.87,77778.68,0.18,0.18479,0.0002,13.79283]
[1779383819943,25.87,77778.68,0.18,0.18479,0.0002,13.79283]
[1779383819953,25.87,77778.68,0.18,0.18479,0.0002,13.79283]
[1779383819982,25.87,77778.68,0.18,0.18479,0.0002,13.79283]
[1779383820028,25.87,77778.68,0.18,0.18479,0.0002,13.79283]
[1779383820048,25.87,77778.68,0.18,0.18479,0.0002,13.79283]
[1779383820074,25.87,77778.68,0.18,0.18479,0.0002,13.79283]
[1779383820133,25.87,77778.68,0.18,0.18479,0.0002,13.79283]
[1779383820165,25.87,77778.68,0.18,0.18479,0.0002,13.79283]
[1779383820264,25.87,77778.68,0.18,0.18479,0.0002,13.79283]
[1779383820312,25.87,77778.68,0.18,0.18479,0.0002,13.79283]
[1779383820364,25.87,77778.68,0.18,0.18479,0.0002,13.79283]
[1779383820388,25.87,77767.54,0.18,0.18253,0.0002,13.68535]
[1779383820533,25.87,77767.54,0.18,0.18253,0.0002,13.68535]
[1779383820596,25.87,77767.54,0.18,0.18253,0.0002,13.68535]
[1779383820763,25.87,77767.54,0.18,0.18253,0.0002,13.68535]
[1779383820788,25.87,77767.54,0.18,0.18253,0.0002,13.68535]
[1779383820828,25.87,77767.54,0.18,0.18253,0.0002,13.68535]
[1779383820871,25.87,77767.54,0.18,0.18253,0.0002,13.68535]
[1779383821254,25.86,77767.48,0.18,0.1825,0.0002,13.68375]
[1779383821829,25.86,77767.48,0.18,0.1825,0.0002,13.68375]
[1779383821857,25.86,77767.48,0.18,0.1825,0.0002,13.68375]
[1779383822246,25.86,77765.9,0.18,0.18218,0.0002,13.66875]
[1779383823258,25.86,77778.7,0.18,0.18472,0.0002,13.78958]
[1779383826112,25.85,77780.3,0.18,0.18488,0.0002,13.79711]
[1779383826120,25.85,77780.3,0.18,0.18488,0.0002,13.79711]
[1779383826137,25.85,77780.3,0.18,0.18488,0.0002,13.79711]
[1779383826411,25.85,77780.3,0.18,0.18488,0.0002,13.79711]
[1779383826290,25.84,77780.33,0.18,0.18484,0.0002,13.79504]
[1779383826508,25.84,77780.33,0.18,0.18484,0.0002,13.79504]
[1779383826518,25.84,77780.33,0.18,0.18484,0.0002,13.79504]
[1779383826574,25.84,77780.33,0.18,0.18484,0.0002,13.79504]
[1779383826778,25.84,77780.33,0.18,0.18484,0.0002,13.79504]
[1779383827283,25.84,77777.45,0.18,0.18422,0.0002,13.76584]
[1779383828289,25.84,77766.98,0.18,0.18213,0.0002,13.66664]
[1779383828990,25.84,77766.98,0.18,0.18213,0.0002,13.66664]
[1779383829020,25.84,77766.98,0.18,0.18213,0.0002,13.66664]
[1779383829296,25.84,77765.91,0.18,0.18192,0.0002,13.65629]
[1779383830311,25.84,77765.91,0.18,0.18192,0.0002,13.65629]
[1779383830318,25.84,77765.91,0.18,0.18192,0.0002,13.65629]
[1779383830329,25.84,77765.91,0.18,0.18192,0.0002,13.65629]
[1779383830408,25.84,77779.06,0.18,0.18453,0.0002,13.78044]
[1779383830472,25.84,77779.06,0.18,0.18453,0.0002,13.78044]
[1779383830663,25.84,77779.06,0.18,0.18453,0.0002,13.78044]
[1779383830719,25.84,77779.06,0.18,0.18453,0.0002,13.78044]
[1779383830783,25.84,77779.06,0.18,0.18453,0.0002,13.78044]
[1779383830856,25.84,77779.06,0.18,0.18453,0.0002,13.78044]
[1779383832322,25.82,77766.32,0.18,0.18189,0.0002,13.65529]
[1779383833041,25.82,77766.32,0.18,0.18189,0.0002,13.65529]
[1779383833079,25.82,77766.32,0.18,0.18189,0.0002,13.65529]
[1779383833792,25.82,77761.63,0.18,0.18096,0.0002,13.61042]
[1779383833795,25.82,77761.63,0.18,0.18096,0.0002,13.61042]
[1779383833830,25.82,77761.63,0.18,0.18096,0.0002,13.61042]
[1779383833836,25.82,77761.63,0.18,0.18096,0.0002,13.61042]
[1779383834406,25.82,77758.49,0.18,0.18033,0.0002,13.58023]
[1779383835864,25.82,77758.49,0.18,0.18032,0.0002,13.57981]
[1779383836360,25.82,77752.4,0.18,0.17912,0.0002,13.52169]
[1779383841360,25.82,77753.12,0.18,0.17923,0.0002,13.52714]
[1779383841809,25.82,77753.12,0.18,0.17922,0.0002,13.52682]
[1779383842394,25.82,77756.89,0.18,0.17995,0.0002,13.56221]
[1779383842458,25.82,77756.89,0.18,0.17995,0.0002,13.56221]
[1779383843399,25.82,77769.33,0.18,0.1824,0.0002,13.67953]
[1779383843857,25.82,77769.33,0.18,0.1824,0.0002,13.67953]
[1779383844405,25.81,77771.09,0.18,0.18274,0.0002,13.69567]
[1779383844918,25.81,77771.09,0.18,0.18274,0.0002,13.69567]
[1779383845286,25.81,77771.09,0.18,0.18274,0.0002,13.69567]
[1779383845430,25.81,77782.09,0.18,0.18492,0.0002,13.79929]
[1779383845708,25.81,77782.09,0.18,0.18492,0.0002,13.79929]
[1779383846426,25.81,77803.41,0.18,0.18921,0.0002,14.00039]
[1779383846498,25.81,77803.41,0.18,0.18921,0.0002,14.00039]
[1779383846552,25.81,77803.41,0.18,0.18921,0.0002,14.00039]
[1779383846590,25.81,77803.41,0.18,0.18921,0.0002,14.00039]
[1779383847136,25.81,77803.41,0.18,0.18921,0.0002,14.00039]
[1779383847143,25.81,77803.41,0.18,0.18921,0.0002,14.00039]
[1779383847205,25.81,77803.41,0.18,0.18921,0.0002,14.00039]
[1779383847236,25.81,77803.41,0.18,0.18921,0.0002,14.00039]
[1779383847434,25.8,77802.74,0.18,0.18894,0.0002,13.98787]
[1779383847783,25.8,77802.74,0.18,0.18894,0.0002,13.98787]
[1779383847874,25.8,77802.74,0.18,0.18894,0.0002,13.98787]
[1779383847978,25.78,77794.74,0.18,0.18716,0.0002,13.90497]
[1779383848674,25.78,77787.11,0.18,0.18563,0.0002,13.83288]
[1779383850602,25.77,77786.84,0.18,0.18547,0.0002,13.82551]
[1779383850639,25.77,77786.84,0.18,0.18547,0.0002,13.82551]
[1779383851550,25.77,77786.84,0.18,0.18547,0.0002,13.82551]
[1779383850681,25.77,77783.24,0.18,0.18475,0.0002,13.79144]
[1779383852295,25.77,77772.56,0.18,0.18256,0.0002,13.68487]
[1779383853305,25.77,77763.7,0.18,0.18079,0.0002,13.60002]
[1779383857421,25.77,77751.9,0.18,0.17846,0.0002,13.48763]
[1779383857846,25.77,77751.9,0.18,0.17846,0.0002,13.48763]
[1779383857979,25.77,77751.9,0.18,0.17846,0.0002,13.48763]
[1779383858439,25.77,77751.9,0.18,0.17846,0.0002,13.48763]
[1779383858505,25.77,77745.44,0.18,0.1772,0.0002,13.42622]
[1779383858754,25.77,77745.44,0.18,0.1772,0.0002,13.42622]
[1779383858893,25.77,77745.44,0.18,0.1772,0.0002,13.42622]
[1779383859065,25.77,77734.31,0.18,0.17502,0.00019,13.31935]
[1779383860750,25.76,77734.31,0.18,0.175,0.00019,13.31864]
[1779383860796,25.76,77734.31,0.18,0.175,0.00019,13.31864]
[1779383861482,25.76,77739.83,0.18,0.17606,0.00019,13.37053]
[1779383864467,25.76,77747.54,0.18,0.17754,0.0002,13.44272]
[1779383866403,25.76,77757.62,0.18,0.17949,0.0002,13.53761]
[1779383867412,25.76,77747.09,0.18,0.17742,0.0002,13.43711]
[1779383871213,25.76,77741.51,0.18,0.17632,0.00019,13.38336]
[1779383876704,25.75,77747.05,0.18,0.17735,0.0002,13.43386]
[1779383879674,25.75,77748.44,0.18,0.17761,0.0002,13.44641]
[1779383880214,25.75,77748.44,0.18,0.17761,0.0002,13.44641]
[1779383880310,25.75,77748.44,0.18,0.17761,0.0002,13.44641]
[1779383880452,25.75,77748.44,0.18,0.17761,0.0002,13.44641]
[1779383880400,25.75,77702.57,0.18,0.16878,0.00019,13.00875]
[1779383880600,25.75,77702.57,0.18,0.16878,0.00019,13.00875]
[1779383880832,25.75,77702.57,0.18,0.16878,0.00019,13.00875]
[1779383881267,25.75,77680.32,0.18,0.1646,0.00019,12.79636]
[1779383883045,25.75,77677.53,0.18,0.16408,0.00019,12.76969]
[1779383883083,25.75,77677.53,0.18,0.16408,0.00019,12.76969]
[1779383883090,25.75,77677.53,0.18,0.16408,0.00019,12.76969]
[1779383883120,25.75,77677.53,0.18,0.16408,0.00019,12.76969]
[1779383883434,25.75,77677.53,0.18,0.16408,0.00019,12.76969]
[1779383883502,25.75,77677.53,0.18,0.16408,0.00019,12.76969]
[1779383883190,25.75,77672.18,0.18,0.16309,0.00019,12.7187]
[1779383883793,25.75,77671.53,0.18,0.16297,0.00019,12.71249]
[1779383884800,25.75,77656.84,0.18,0.16024,0.00018,12.57101]
[1779383887173,25.75,77655.8,0.18,0.16004,0.00018,12.5606]
[1779383887215,25.75,77655.8,0.18,0.16004,0.00018,12.5606]
[1779383887273,25.75,77669.11,0.18,0.16248,0.00018,12.6874]
[1779383889980,25.74,77672.06,0.18,0.163,0.00019,12.71437]
[1779383891671,25.74,77674.67,0.18,0.16346,0.00019,12.73801]
[1779383891708,25.74,77674.67,0.18,0.16346,0.00019,12.73801]
[1779383891858,25.74,77668.1,0.18,0.16223,0.00018,12.6746]
[1779383895581,25.74,77667.09,0.18,0.16201,0.00018,12.66333]
[1779383895769,25.74,77667.09,0.18,0.16201,0.00018,12.66333]
[1779383896118,25.73,77677.55,0.18,0.16394,0.00019,12.76275]
[1779383901928,25.73,77672.77,0.18,0.16301,0.00019,12.71481]
[1779383902231,25.73,77672.77,0.18,0.16301,0.00019,12.71481]
[1779383902492,25.73,77672.01,0.18,0.16286,0.00019,12.7071]
[1779383904405,25.73,77672.01,0.18,0.16285,0.00019,12.70669]
[1779383904503,25.73,77665.35,0.18,0.16161,0.00018,12.64262]
[1779383910053,25.72,77669.72,0.18,0.16238,0.00018,12.6824]
[1779383910109,25.72,77669.72,0.18,0.16238,0.00018,12.6824]
[1779383911084,25.72,77670.17,0.18,0.16245,0.00019,12.68629]
[1779383911156,25.72,77667.98,0.18,0.16199,0.00018,12.65948]
[1779383917038,25.71,77665.41,0.18,0.16144,0.00018,12.63095]
[1779383922073,25.71,77665.12,0.18,0.16132,0.00018,12.6248]
[1779383925094,25.7,77676.22,0.18,0.16333,0.00019,12.72883]
[1779383926168,25.7,77667.45,0.18,0.16169,0.00018,12.64409]
[1779383931244,25.69,77669.81,0.18,0.16207,0.00019,12.6639]
[1779383935667,25.69,77673.52,0.18,0.16269,0.00019,12.69601]
[1779383936238,25.69,77674.9,0.18,0.16293,0.00019,12.70848]
[1779383939516,25.68,77675.32,0.18,0.16298,0.00019,12.71101]
[1779383939525,25.68,77675.32,0.18,0.16298,0.00019,12.71101]
[1779383939651,25.68,77680.53,0.18,0.16393,0.00019,12.76021]
[1779383939713,25.68,77680.53,0.18,0.16393,0.00019,12.76021]
[1779383940203,25.68,77680.53,0.18,0.16393,0.00019,12.75999]
[1779383940860,25.68,77680.53,0.18,0.16393,0.00019,12.75999]
[1779383940902,25.68,77680.53,0.18,0.16393,0.00019,12.75999]
[1779383940953,25.68,77680.53,0.18,0.16393,0.00019,12.75999]
[1779383941133,25.68,77680.53,0.18,0.16393,0.00019,12.75999]
[1779383941145,25.68,77680.53,0.18,0.16393,0.00019,12.75999]
[1779383941163,25.68,77680.53,0.18,0.16393,0.00019,12.75999]
[1779383941213,25.68,77695.25,0.18,0.16668,0.00019,12.90061]
[1779383943029,25.68,77698.17,0.18,0.16722,0.00019,12.92814]
[1779383943073,25.68,77698.17,0.18,0.16722,0.00019,12.92814]
[1779383943335,25.68,77698.17,0.18,0.16722,0.00019,12.92814]
[1779383943383,25.68,77698.17,0.18,0.16722,0.00019,12.92814]
[1779383943424,25.68,77698.17,0.18,0.16722,0.00019,12.92814]
[1779383943477,25.68,77698.17,0.18,0.16722,0.00019,12.92814]
[1779383943489,25.68,77698.17,0.18,0.16722,0.00019,12.92814]
[1779383943526,25.68,77704.72,0.18,0.16845,0.00019,12.99037]
[1779383944289,25.68,77704.72,0.18,0.16845,0.00019,12.99037]
[1779383944334,25.68,77704.72,0.18,0.16845,0.00019,12.99037]
[1779383944509,25.68,77713.78,0.18,0.17017,0.00019,13.0766]
[1779383944830,25.68,77713.78,0.18,0.17017,0.00019,13.0766]
[1779383946806,25.65,77717.84,0.18,0.17069,0.00019,13.10302]
[1779383947386,25.64,77707.6,0.18,0.16861,0.00019,12.99854]
[1779383947613,25.64,77707.6,0.18,0.16861,0.00019,12.99854]
[1779383948510,25.64,77705.68,0.18,0.16823,0.00019,12.97963]
[1779383950033,25.64,77703.11,0.18,0.16774,0.00019,12.9545]
[1779383950560,25.63,77706.15,0.18,0.1683,0.00019,12.98322]
[1779383952886,25.61,77708.81,0.18,0.16862,0.00019,12.99932]
[1779383953498,25.6,77711.41,0.18,0.16902,0.00019,13.01947]
[1779383955188,25.6,77715.45,0.18,0.16978,0.00019,13.05778]
[1779383955309,25.59,77715.45,0.18,0.16968,0.00019,13.05276]
[1779383957243,25.58,77716.16,0.18,0.16971,0.00019,13.05422]
[1779383957268,25.58,77716.16,0.18,0.16971,0.00019,13.05422]
[1779383959279,25.56,77718.95,0.18,0.17003,0.00019,13.07059]
[1779383959331,25.56,77718.95,0.18,0.17003,0.00019,13.07059]
[1779383961112,25.54,77716.78,0.18,0.1694,0.00019,13.03909]
[1779383961430,25.54,77716.78,0.18,0.1694,0.00019,13.03909]
[1779383962648,25.53,77709.16,0.18,0.16783,0.00019,12.96021]
[1779383962686,25.53,77709.16,0.18,0.16783,0.00019,12.96021]
[1779383966471,25.52,77698.92,0.18,0.16586,0.00019,12.86009]
[1779383969736,25.52,77699.87,0.18,0.16602,0.00019,12.86836]
[1779383970419,25.52,77696.94,0.18,0.16546,0.00019,12.83986]
[1779383971235,25.52,77696.94,0.18,0.16546,0.00019,12.83986]
[1779383971407,25.52,77696.94,0.18,0.16546,0.00019,12.83986]
[1779383971440,25.52,77696.94,0.18,0.16546,0.00019,12.83986]
[1779383971463,25.52,77677.52,0.18,0.16177,0.00019,12.64697]
[1779383976541,25.52,77676.74,0.18,0.16159,0.00019,12.63778]
[1779383979788,25.51,77678.31,0.18,0.16187,0.00019,12.65221]
[1779383979832,25.51,77678.31,0.18,0.16187,0.00019,12.65221]
[1779383980489,25.51,77677.8,0.18,0.16177,0.00019,12.64705]
[1779383981604,25.51,77693.8,0.18,0.16476,0.00019,12.80112]
[1779383981879,25.51,77693.8,0.18,0.16476,0.00019,12.80112]
[1779383985942,25.51,77701.67,0.18,0.16623,0.00019,12.87645]
[1779383990559,25.51,77709.7,0.18,0.16774,0.00019,12.95278]
[1779383992150,25.51,77714.26,0.18,0.1686,0.00019,12.99644]
[1779383992884,25.51,77714.32,0.18,0.1686,0.00019,12.99667]
[1779383993582,25.51,77702.41,0.18,0.16633,0.00019,12.88152]
[1779383994587,25.51,77715.23,0.18,0.16877,0.00019,13.00491]
[1779383995810,25.51,77716.33,0.18,0.16897,0.00019,13.01516]
[1779383996274,25.51,77716.33,0.18,0.16897,0.00019,13.01516]
[1779383996612,25.51,77716.33,0.18,0.16897,0.00019,13.01516]
[1779383996605,25.51,77715.7,0.18,0.16884,0.00019,13.00873]
[1779383997762,25.51,77715.39,0.18,0.16878,0.00019,13.00539]
[1779384001199,25.5,77707.46,0.18,0.16724,0.00019,12.92777]
[1779384002462,25.5,77707.46,0.18,0.16724,0.00019,12.92777]
[1779384002552,25.5,77717.51,0.18,0.16915,0.00019,13.02401]
[1779384003413,25.5,77717.51,0.18,0.16915,0.00019,13.02401]
[1779384003583,25.5,77727.66,0.18,0.17109,0.00019,13.12143]
[1779384004040,25.5,77727.66,0.18,0.17109,0.00019,13.12143]
[1779384004048,25.5,77727.66,0.18,0.17109,0.00019,13.12143]
[1779384004600,25.5,77732.47,0.18,0.17201,0.00019,13.16725]
[1779384004826,25.5,77743.85,0.18,0.17422,0.0002,13.27679]
[1779384005791,25.5,77743.85,0.18,0.17422,0.0002,13.27679]
[1779384005814,25.5,77743.85,0.18,0.17422,0.0002,13.27679]
[1779384006245,25.5,77743.85,0.18,0.17422,0.0002,13.27679]
[1779384006560,25.5,77742.78,0.18,0.174,0.0002,13.26607]
[1779384007898,25.5,77750.03,0.18,0.17542,0.0002,13.33567]
[1779384009619,25.5,77748.94,0.18,0.1752,0.0002,13.32494]
[1779384010280,25.5,77751.97,0.18,0.17579,0.0002,13.35386]
[1779384011640,25.5,77764.25,0.18,0.1782,0.0002,13.47132]
[1779384013908,25.49,77763.67,0.18,0.17807,0.0002,13.46493]
[1779384014600,25.49,77763.67,0.18,0.17807,0.0002,13.46493]
[1779384015786,25.49,77764.88,0.18,0.1783,0.0002,13.47615]
[1779384016294,25.49,77764.88,0.18,0.1783,0.0002,13.47615]
[1779384016414,25.49,77764.88,0.18,0.1783,0.0002,13.47615]
[1779384016450,25.49,77754.45,0.18,0.17622,0.0002,13.3751]
[1779384016825,25.49,77754.45,0.18,0.17622,0.0002,13.3751]
[1779384016873,25.49,77748.61,0.18,0.17508,0.0002,13.31893]
[1779384019096,25.49,77748.61,0.18,0.17508,0.0002,13.31891]
[1779384019128,25.49,77748.61,0.18,0.17508,0.0002,13.31891]
[1779384019163,25.49,77748.61,0.18,0.17508,0.0002,13.31891]
[1779384019188,25.49,77748.61,0.18,0.17508,0.0002,13.31891]
[1779384019196,25.49,77750.4,0.18,0.17542,0.0002,13.33599]
[1779384021017,25.49,77750.4,0.18,0.17542,0.0002,13.33599]
[1779384021581,25.49,77758.7,0.18,0.17705,0.0002,13.41533]
[1779384023103,25.49,77758.7,0.18,0.17705,0.0002,13.41533]
[1779384023657,25.49,77758.7,0.18,0.17705,0.0002,13.41533]
[1779384024306,25.49,77774.72,0.18,0.1802,0.0002,13.56815]
[1779384026054,25.49,77776.32,0.18,0.18052,0.0002,13.58351]
[1779384026951,25.49,77774.47,0.18,0.18014,0.0002,13.56529]
[1779384027034,25.49,77777.71,0.18,0.18079,0.0002,13.59638]
[1779384029534,25.49,77785.24,0.18,0.18228,0.0002,13.6681]
[1779384029776,25.49,77785.24,0.18,0.18228,0.0002,13.6681]
[1779384029839,25.49,77785.24,0.18,0.18228,0.0002,13.6681]
[1779384029912,25.49,77785.24,0.18,0.18228,0.0002,13.6681]
[1779384030552,25.49,77789.2,0.18,0.18308,0.0002,13.70605]
[1779384031199,25.49,77807.53,0.18,0.18674,0.0002,13.87591]
[1779384033989,25.49,77804.83,0.18,0.18618,0.0002,13.84962]
[1779384034063,25.49,77804.83,0.18,0.18618,0.0002,13.84962]
[1779384034101,25.48,77805.04,0.18,0.18621,0.0002,13.85129]
[1779384035717,25.48,77805.04,0.18,0.18621,0.0002,13.85096]
[1779384038969,25.48,77814.91,0.18,0.18822,0.0002,13.94498]
[1779384039160,25.48,77814.91,0.18,0.18822,0.0002,13.94498]
[1779384039195,25.48,77814.91,0.18,0.18822,0.0002,13.94498]
[1779384039356,25.48,77823.29,0.18,0.18993,0.00021,14.02471]
[1779384040168,25.48,77823.29,0.18,0.18993,0.00021,14.02471]
[1779384040210,25.48,77823.29,0.18,0.18993,0.00021,14.02471]
[1779384040231,25.48,77823.29,0.18,0.18993,0.00021,14.02471]
[1779384040300,25.48,77823.29,0.18,0.18993,0.00021,14.02471]
[1779384040381,25.48,77823.29,0.18,0.18993,0.00021,14.02471]
[1779384040413,25.48,77823.29,0.18,0.18993,0.00021,14.02471]
[1779384040477,25.48,77826.41,0.18,0.19058,0.00021,14.05443]
[1779384041241,25.48,77826.41,0.18,0.19058,0.00021,14.05443]
[1779384041266,25.48,77826.41,0.18,0.19058,0.00021,14.05443]
[1779384041342,25.48,77826.41,0.18,0.19058,0.00021,14.05443]
[1779384041407,25.48,77821.05,0.18,0.18947,0.00021,14.00336]
[1779384041976,25.48,77821.05,0.18,0.18947,0.00021,14.00336]
[1779384042010,25.48,77821.05,0.18,0.18947,0.00021,14.00336]
[1779384042077,25.48,77825.44,0.18,0.19037,0.00021,14.04497]
[1779384044888,25.48,77830.48,0.18,0.19141,0.00021,14.09295]
[1779384044894,25.48,77830.48,0.18,0.19141,0.00021,14.09295]
[1779384045633,25.48,77823.96,0.18,0.19006,0.00021,14.03064]
[1779384050633,25.48,77826.82,0.18,0.19065,0.00021,14.05773]
[1779384055677,25.48,77834.06,0.18,0.19214,0.00021,14.12641]
[1779384060708,25.48,77837.51,0.18,0.19284,0.00021,14.15857]
[1779384061092,25.48,77837.35,0.18,0.19281,0.00021,14.15688]
[1779384061118,25.48,77837.35,0.18,0.19281,0.00021,14.15688]
[1779384061680,25.48,77837.35,0.18,0.19281,0.00021,14.15688]
[1779384061663,25.48,77835.27,0.18,0.19237,0.00021,14.13695]
[1779384061829,25.48,77835.27,0.18,0.19237,0.00021,14.13695]
[1779384061883,25.48,77835.27,0.18,0.19237,0.00021,14.13695]
[1779384062227,25.48,77823.02,0.18,0.18984,0.00021,14.02032]
[1779384063834,25.48,77823.02,0.18,0.18983,0.00021,14.02005]
[1779384064111,25.48,77816.97,0.18,0.18859,0.00021,13.96237]
[1779384066051,25.48,77817.7,0.18,0.18874,0.00021,13.96942]
[1779384066124,25.48,77817.86,0.18,0.18878,0.00021,13.97103]
[1779384068783,25.48,77824.02,0.18,0.19004,0.00021,14.02966]
[1779384069159,25.48,77822.17,0.18,0.18966,0.00021,14.01187]
[1779384074195,25.48,77818.74,0.18,0.18894,0.00021,13.97869]
[1779384076007,25.48,77817.56,0.18,0.1887,0.00021,13.96733]
[1779384076675,25.48,77810.79,0.18,0.18731,0.0002,13.90272]
[1779384081676,25.48,77814.77,0.18,0.18814,0.0002,13.94123]
[1779384085748,25.48,77826.49,0.18,0.19055,0.00021,14.05322]
[1779384086670,25.48,77826.49,0.18,0.19055,0.00021,14.05322]
[1779384086705,25.48,77826.48,0.18,0.19055,0.00021,14.05307]
[1779384086811,25.48,77826.48,0.18,0.19055,0.00021,14.05307]
[1779384087140,25.48,77826.48,0.18,0.19055,0.00021,14.05307]
[1779384087310,25.48,77834.37,0.18,0.19218,0.00021,14.12818]
[1779384090501,25.48,77835.85,0.18,0.1925,0.00021,14.14301]
[1779384090667,25.48,77830.19,0.18,0.19133,0.00021,14.08927]
[1779384095693,25.48,77830.45,0.18,0.19134,0.00021,14.0864]
[1779384096035,25.48,77833.68,0.18,0.192,0.00021,14.11713]
[1779384096571,25.48,77833.76,0.18,0.19202,0.00021,14.11784]
[1779384102661,25.48,77837.98,0.18,0.19291,0.00021,14.15871]
[1779384105992,25.48,77843.91,0.18,0.19417,0.00021,14.21578]
[1779384108074,25.48,77841.27,0.18,0.19362,0.00021,14.19109]
[1779384108233,25.48,77841.27,0.18,0.19362,0.00021,14.19109]
[1779384108955,25.48,77841.27,0.18,0.19362,0.00021,14.19109]
[1779384109449,25.48,77835.53,0.18,0.19243,0.00021,14.13655]
[1779384110141,25.48,77835.53,0.18,0.19243,0.00021,14.13655]
[1779384110177,25.48,77835.53,0.18,0.19243,0.00021,14.13655]
[1779384110454,25.48,77835.53,0.18,0.19243,0.00021,14.13638]
[1779384110905,25.48,77835.53,0.18,0.19243,0.00021,14.13638]
[1779384111460,25.48,77837.52,0.18,0.19284,0.00021,14.15553]
[1779384116518,25.49,77841.72,0.18,0.19373,0.00021,14.1961]
[1779384117623,25.49,77842.83,0.18,0.19397,0.00021,14.2068]
[1779384117676,25.49,77842.83,0.18,0.19397,0.00021,14.2068]
[1779384117989,25.49,77844.87,0.18,0.1944,0.00021,14.22629]
[1779384118510,25.49,77844.87,0.18,0.1944,0.00021,14.2264]
[1779384123045,25.49,77845.83,0.18,0.19461,0.00021,14.23581]
[1779384123055,25.49,77845.83,0.18,0.19461,0.00021,14.23581]
[1779384123101,25.49,77845.83,0.18,0.19461,0.00021,14.23581]
[1779384123228,25.49,77845.83,0.18,0.19461,0.00021,14.23581]
[1779384123545,25.49,77846.01,0.18,0.19465,0.00021,14.23759]
[1779384123966,25.49,77846.01,0.18,0.19465,0.00021,14.23759]
[1779384124673,25.49,77856.43,0.18,0.19683,0.00021,14.33638]
[1779384126583,25.49,77856.01,0.18,0.19674,0.00021,14.33241]
[1779384126677,25.49,77856.01,0.18,0.19674,0.00021,14.33241]
[1779384126705,25.49,77863.54,0.18,0.19833,0.00021,14.40343]
[1779384127147,25.49,77863.54,0.18,0.19833,0.00021,14.40343]
[1779384127339,25.49,77863.54,0.18,0.19833,0.00021,14.40343]
[1779384127345,25.49,77863.54,0.18,0.19833,0.00021,14.40343]
[1779384127446,25.49,77863.54,0.18,0.19833,0.00021,14.40343]
[1779384127460,25.49,77863.54,0.18,0.19833,0.00021,14.40343]
[1779384127728,25.49,77870.62,0.18,0.19983,0.00021,14.47035]
[1779384129507,25.49,77872.53,0.18,0.20024,0.00021,14.48858]
[1779384129798,25.49,77877.1,0.18,0.20122,0.00021,14.53185]
[1779384130932,25.49,77877.1,0.18,0.20122,0.00021,14.532]
[1779384130934,25.49,77877.1,0.18,0.20122,0.00021,14.532]
[1779384131002,25.49,77877.1,0.18,0.20122,0.00021,14.532]
[1779384131042,25.49,77877.1,0.18,0.20122,0.00021,14.532]
[1779384131071,25.49,77877.1,0.18,0.20122,0.00021,14.532]
[1779384131609,25.49,77879.56,0.18,0.20175,0.00021,14.55528]
[1779384133373,25.49,77880.84,0.18,0.20202,0.00021,14.56739]
[1779384133450,25.49,77880.84,0.18,0.20202,0.00021,14.56739]
[1779384133567,25.49,77880.84,0.18,0.20202,0.00021,14.56739]
[1779384133616,25.49,77880.84,0.18,0.20202,0.00021,14.56739]
[1779384133701,25.49,77880.84,0.18,0.20202,0.00021,14.56739]
[1779384133743,25.49,77900.53,0.18,0.20626,0.00022,14.75222]
[1779384133838,25.49,77900.53,0.18,0.20626,0.00022,14.75222]
[1779384134253,25.49,77900.53,0.18,0.20626,0.00022,14.75222]
[1779384134296,25.49,77900.53,0.18,0.20626,0.00022,14.75222]
[1779384134606,25.49,77900.53,0.18,0.20626,0.00022,14.75222]
[1779384134699,25.49,77911.3,0.18,0.2086,0.00022,14.85292]
[1779384134983,25.49,77911.3,0.18,0.2086,0.00022,14.85292]
[1779384134991,25.49,77911.3,0.18,0.2086,0.00022,14.85292]
[1779384135025,25.49,77911.3,0.18,0.2086,0.00022,14.85292]
[1779384135493,25.49,77911.3,0.18,0.2086,0.00022,14.85292]
[1779384135720,25.49,77911.3,0.18,0.2086,0.00022,14.85292]
[1779384135808,25.49,77911.3,0.18,0.2086,0.00022,14.85292]
[1779384135812,25.49,77924.36,0.18,0.21145,0.00022,14.97467]
[1779384135840,25.49,77924.36,0.18,0.21145,0.00022,14.97467]
[1779384135864,25.49,77924.36,0.18,0.21145,0.00022,14.97467]
[1779384136841,25.49,77924.3,0.18,0.21144,0.00022,14.97415]
[1779384136890,25.49,77924.3,0.18,0.21144,0.00022,14.97415]
[1779384136951,25.49,77924.3,0.18,0.21144,0.00022,14.97415]
[1779384136962,25.49,77924.3,0.18,0.21144,0.00022,14.97415]
[1779384137366,25.49,77924.3,0.18,0.21144,0.00022,14.97415]
[1779384137420,25.49,77924.3,0.18,0.21144,0.00022,14.97415]
[1779384137770,25.49,77924.3,0.18,0.21144,0.00022,14.97415]
[1779384137806,25.49,77899.8,0.18,0.2061,0.00022,14.74552]
[1779384137854,25.49,77899.8,0.18,0.2061,0.00022,14.74552]
[1779384137890,25.49,77899.8,0.18,0.2061,0.00022,14.74552]
[1779384138326,25.49,77899.8,0.18,0.2061,0.00022,14.74552]
[1779384138750,25.49,77899.8,0.18,0.2061,0.00022,14.74552]
[1779384138814,25.49,77900.65,0.18,0.20629,0.00022,14.75358]
[1779384139639,25.49,77900.65,0.18,0.20629,0.00022,14.75358]
[1779384139811,25.49,77900.65,0.18,0.20629,0.00022,14.75358]
[1779384139729,25.49,77882.61,0.18,0.20241,0.00021,14.58437]
[1779384139853,25.49,77882.61,0.18,0.20241,0.00021,14.58437]
[1779384139876,25.49,77882.61,0.18,0.20241,0.00021,14.58437]
[1779384139948,25.49,77882.61,0.18,0.20241,0.00021,14.58437]
[1779384139965,25.49,77882.61,0.18,0.20241,0.00021,14.58437]
[1779384140424,25.49,77882.61,0.18,0.20241,0.00021,14.58437]
[1779384140467,25.49,77882.61,0.18,0.20241,0.00021,14.58437]
[1779384140471,25.49,77882.61,0.18,0.20241,0.00021,14.58437]
[1779384140497,25.49,77882.61,0.18,0.20241,0.00021,14.58437]
[1779384140591,25.49,77882.61,0.18,0.20241,0.00021,14.58437]
[1779384140619,25.49,77882.61,0.18,0.20241,0.00021,14.58437]
[1779384140642,25.49,77882.61,0.18,0.20241,0.00021,14.58437]
[1779384140674,25.49,77882.61,0.18,0.20241,0.00021,14.58437]
[1779384140760,25.49,77882.61,0.18,0.20241,0.00021,14.58437]
[1779384140794,25.49,77882.61,0.18,0.20241,0.00021,14.58437]
[1779384140743,25.49,77886.68,0.18,0.20328,0.00021,14.62263]
[1779384140907,25.49,77886.68,0.18,0.20328,0.00021,14.62263]
[1779384140923,25.49,77886.68,0.18,0.20328,0.00021,14.62263]
[1779384140926,25.49,77886.68,0.18,0.20328,0.00021,14.62263]
[1779384141032,25.49,77886.68,0.18,0.20328,0.00021,14.62263]
[1779384141063,25.49,77886.68,0.18,0.20328,0.00021,14.62263]
[1779384141454,25.49,77886.68,0.18,0.20328,0.00021,14.62263]
[1779384141482,25.49,77886.68,0.18,0.20328,0.00021,14.62263]
[1779384141727,25.49,77886.68,0.18,0.20328,0.00021,14.62263]
[1779384141787,25.49,77885.28,0.18,0.20298,0.00021,14.60955]
[1779384143315,25.49,77885.16,0.18,0.20298,0.00021,14.60931]
[1779384143454,25.49,77885.16,0.18,0.20298,0.00021,14.60931]
[1779384143572,25.49,77885.16,0.18,0.20298,0.00021,14.60931]
[1779384143735,25.49,77885.16,0.18,0.20298,0.00021,14.60931]
[1779384143810,25.49,77885.16,0.18,0.20298,0.00021,14.60931]
[1779384143835,25.49,77885.16,0.18,0.20298,0.00021,14.60931]
[1779384143728,25.49,77882.22,0.18,0.20235,0.00021,14.5818]
[1779384143996,25.49,77882.22,0.18,0.20235,0.00021,14.5818]
[1779384144033,25.49,77882.22,0.18,0.20235,0.00021,14.5818]
[1779384144221,25.49,77882.22,0.18,0.20235,0.00021,14.5818]
[1779384144260,25.49,77882.22,0.18,0.20235,0.00021,14.5818]
[1779384144427,25.49,77882.22,0.18,0.20235,0.00021,14.5818]
[1779384144726,25.49,77867.73,0.18,0.19927,0.00021,14.44538]
[1779384147218,25.49,77864.84,0.18,0.19866,0.00021,14.41831]
[1779384147264,25.49,77864.84,0.18,0.19866,0.00021,14.41831]
[1779384147748,25.49,77863.72,0.18,0.19843,0.00021,14.40786]
[1779384148359,25.49,77863.72,0.18,0.19843,0.00021,14.40786]
[1779384148649,25.49,77863.72,0.18,0.19843,0.00021,14.40786]
[1779384148809,25.49,77837.1,0.18,0.19285,0.00021,14.1556]
[1779384149120,25.49,77837.1,0.18,0.19285,0.00021,14.1556]
[1779384149423,25.49,77837.1,0.18,0.19285,0.00021,14.1556]
[1779384149470,25.49,77837.1,0.18,0.19285,0.00021,14.1556]
[1779384149593,25.49,77837.1,0.18,0.19285,0.00021,14.1556]
[1779384149775,25.49,77837.31,0.18,0.19289,0.00021,14.15759]
[1779384149969,25.49,77837.31,0.18,0.19289,0.00021,14.15759]
[1779384149991,25.49,77837.31,0.18,0.19289,0.00021,14.15759]
[1779384150094,25.49,77837.31,0.18,0.19289,0.00021,14.15759]
[1779384150244,25.49,77837.31,0.18,0.19289,0.00021,14.15759]
[1779384150782,25.49,77819.06,0.18,0.18913,0.00021,13.98415]
[1779384151612,25.49,77819.06,0.18,0.18913,0.00021,13.98415]
[1779384151681,25.49,77819.06,0.18,0.18913,0.00021,13.98415]
[1779384151789,25.49,77816.78,0.18,0.18861,0.00021,13.95708]
[1779384155226,25.5,77812.35,0.18,0.18771,0.0002,13.91553]
[1779384155276,25.5,77812.35,0.18,0.18771,0.0002,13.91553]
[1779384155733,25.5,77812.35,0.18,0.18771,0.0002,13.91553]
[1779384155740,25.5,77812.35,0.18,0.18771,0.0002,13.91553]
[1779384155754,25.5,77812.35,0.18,0.18771,0.0002,13.91553]
[1779384155768,25.5,77812.35,0.18,0.18771,0.0002,13.91553]
[1779384155834,25.5,77802.67,0.18,0.18575,0.0002,13.82339]
[1779384155882,25.5,77802.67,0.18,0.18575,0.0002,13.82339]
[1779384155920,25.5,77802.67,0.18,0.18575,0.0002,13.82339]
[1779384156194,25.5,77802.67,0.18,0.18575,0.0002,13.82339]
[1779384156219,25.5,77802.67,0.18,0.18575,0.0002,13.82339]
[1779384156236,25.5,77802.67,0.18,0.18575,0.0002,13.82339]
[1779384156275,25.5,77802.67,0.18,0.18575,0.0002,13.82339]
[1779384156383,25.5,77802.67,0.18,0.18575,0.0002,13.82339]
[1779384156425,25.5,77802.67,0.18,0.18575,0.0002,13.82339]
[1779384156489,25.5,77802.67,0.18,0.18575,0.0002,13.82339]
[1779384156514,25.5,77802.67,0.18,0.18575,0.0002,13.82339]
[1779384156836,25.5,77802.67,0.18,0.18575,0.0002,13.82356]
[1779384157260,25.5,77802.67,0.18,0.18575,0.0002,13.82356]
[1779384157312,25.5,77802.67,0.18,0.18575,0.0002,13.82356]
[1779384157842,25.5,77803.16,0.18,0.18586,0.0002,13.82843]
[1779384158222,25.5,77803.16,0.18,0.18586,0.0002,13.82843]
[1779384158851,25.5,77802.99,0.18,0.18582,0.0002,13.82698]
[1779384163630,25.5,77801.4,0.18,0.18551,0.0002,13.8123]
[1779384163656,25.5,77801.4,0.18,0.18551,0.0002,13.8123]
[1779384164290,25.5,77800.52,0.18,0.18534,0.0002,13.80429]
[1779384164324,25.5,77795.2,0.18,0.18427,0.0002,13.75363]
[1779384165626,25.5,77795.2,0.18,0.18427,0.0002,13.75363]
[1779384167132,25.5,77789.74,0.18,0.18317,0.0002,13.70165]
[1779384167639,25.5,77789.74,0.18,0.18317,0.0002,13.70165]
[1779384167705,25.5,77789.74,0.18,0.18317,0.0002,13.70165]
[1779384167807,25.5,77789.74,0.18,0.18317,0.0002,13.70165]
[1779384167846,25.5,77777.71,0.18,0.18077,0.0002,13.58677]
[1779384167996,25.5,77777.71,0.18,0.18077,0.0002,13.58677]
[1779384168032,25.5,77777.71,0.18,0.18077,0.0002,13.58677]
[1779384168206,25.5,77777.71,0.18,0.18077,0.0002,13.58677]
[1779384168348,25.5,77777.71,0.18,0.18077,0.0002,13.58677]
[1779384168405,25.5,77777.71,0.18,0.18077,0.0002,13.58677]
[1779384168480,25.5,77777.71,0.18,0.18077,0.0002,13.58677]
[1779384168513,25.5,77777.71,0.18,0.18077,0.0002,13.58677]
[1779384168822,25.5,77777.71,0.18,0.18077,0.0002,13.58677]
[1779384168868,25.5,77762.93,0.18,0.17783,0.0002,13.44495]
[1779384170865,25.5,77759.25,0.18,0.1771,0.0002,13.4096]
[1779384170982,25.5,77759.68,0.18,0.17719,0.0002,13.41393]
[1779384171042,25.5,77767.24,0.18,0.1787,0.0002,13.4869]
[1779384172514,25.5,77767.24,0.18,0.1787,0.0002,13.4869]
[1779384174607,25.5,77766.15,0.18,0.17849,0.0002,13.4767]
[1779384174647,25.5,77766.15,0.18,0.17849,0.0002,13.4767]
[1779384174727,25.5,77766.05,0.18,0.17847,0.0002,13.47587]
[1779384176594,25.5,77766.05,0.18,0.17847,0.0002,13.476]
[1779384176631,25.5,77763.99,0.18,0.17807,0.0002,13.45635]
[1779384179294,25.51,77762.98,0.18,0.17787,0.0002,13.44693]
[1779384179337,25.51,77765.34,0.18,0.17834,0.0002,13.46974]
[1779384180908,25.51,77765.34,0.18,0.17835,0.0002,13.46986]
[1779384181052,25.51,77765.34,0.18,0.17835,0.0002,13.46986]
[1779384181122,25.51,77765.34,0.18,0.17835,0.0002,13.46986]
[1779384181414,25.51,77765.34,0.18,0.17835,0.0002,13.46986]
[1779384181457,25.51,77765.34,0.18,0.17835,0.0002,13.46986]
[1779384181562,25.51,77776.68,0.18,0.1806,0.0002,13.5787]
[1779384182167,25.51,77776.68,0.18,0.1806,0.0002,13.5787]
[1779384182208,25.51,77776.68,0.18,0.1806,0.0002,13.5787]
[1779384182808,25.51,77776.68,0.18,0.1806,0.0002,13.5787]
[1779384182816,25.51,77776.68,0.18,0.1806,0.0002,13.5787]
[1779384182841,25.51,77776.68,0.18,0.1806,0.0002,13.5787]
[1779384183888,25.51,77775.31,0.18,0.18033,0.0002,13.56551]
[1779384186689,25.51,77770.76,0.18,0.17942,0.0002,13.52184]
[1779384186696,25.51,77770.76,0.18,0.17942,0.0002,13.52184]
[1779384186698,25.51,77770.76,0.18,0.17942,0.0002,13.52184]
[1779384186725,25.51,77770.76,0.18,0.17942,0.0002,13.52184]
[1779384186739,25.51,77770.76,0.18,0.17942,0.0002,13.52184]
[1779384186757,25.51,77770.76,0.18,0.17942,0.0002,13.52184]
[1779384186813,25.51,77770.76,0.18,0.17942,0.0002,13.52184]
[1779384186887,25.51,77770.76,0.18,0.17942,0.0002,13.52184]
[1779384186892,25.51,77770.76,0.18,0.17942,0.0002,13.52184]
[1779384186840,25.51,77774.57,0.18,0.18018,0.0002,13.55841]
[1779384186933,25.51,77774.57,0.18,0.18018,0.0002,13.55841]
[1779384187053,25.51,77774.57,0.18,0.18018,0.0002,13.5584]
[1779384188731,25.51,77774.57,0.18,0.18018,0.0002,13.5584]
[1779384188764,25.51,77774.57,0.18,0.18018,0.0002,13.5584]
[1779384188772,25.51,77779.84,0.18,0.18123,0.0002,13.60889]
[1779384189309,25.51,77779.84,0.18,0.18123,0.0002,13.60889]
[1779384189343,25.51,77779.84,0.18,0.18123,0.0002,13.60889]
[1779384189772,25.51,77789.82,0.18,0.18323,0.0002,13.7044]
[1779384190320,25.51,77789.82,0.18,0.18323,0.0002,13.7044]
[1779384190349,25.51,77789.82,0.18,0.18323,0.0002,13.7044]
[1779384190428,25.51,77789.82,0.18,0.18323,0.0002,13.7044]
[1779384190450,25.51,77803.96,0.18,0.1861,0.0002,13.83985]
[1779384191957,25.51,77803.96,0.18,0.1861,0.0002,13.83985]
[1779384192004,25.51,77803.96,0.18,0.1861,0.0002,13.83985]
[1779384192838,25.51,77803.96,0.18,0.1861,0.0002,13.83985]
[1779384192900,25.51,77803.96,0.18,0.1861,0.0002,13.83985]
[1779384192882,25.51,77805.76,0.18,0.18647,0.0002,13.85716]
[1779384192928,25.51,77805.76,0.18,0.18647,0.0002,13.85716]
[1779384193097,25.51,77805.76,0.18,0.18647,0.0002,13.85723]
[1779384198508,25.51,77807.12,0.18,0.18675,0.0002,13.87015]
[1779384199414,25.51,77802.49,0.18,0.18581,0.0002,13.82599]
[1779384199513,25.51,77802.49,0.18,0.18581,0.0002,13.82599]
[1779384199614,25.51,77778.81,0.18,0.18104,0.0002,13.59951]
[1779384200003,25.51,77778.81,0.18,0.18104,0.0002,13.59951]
[1779384200591,25.51,77778.81,0.18,0.18104,0.0002,13.59951]
[1779384200630,25.51,77778.81,0.18,0.18104,0.0002,13.59951]
[1779384200686,25.51,77769.92,0.18,0.17927,0.0002,13.51467]
[1779384202363,25.51,77757.25,0.18,0.17677,0.0002,13.39327]
[1779384203223,25.51,77757.25,0.18,0.17677,0.0002,13.39327]
[1779384203277,25.51,77757.25,0.18,0.17677,0.0002,13.39327]
[1779384203389,25.51,77757.25,0.18,0.17677,0.0002,13.39327]
[1779384203877,25.51,77757.25,0.18,0.17677,0.0002,13.39327]
[1779384203486,25.51,77742.01,0.18,0.17379,0.00019,13.24697]
[1779384205109,25.51,77741.14,0.18,0.17362,0.00019,13.2386]
[1779384205143,25.51,77741.14,0.18,0.17362,0.00019,13.2386]
[1779384205207,25.51,77717.83,0.18,0.16913,0.00019,13.01493]
[1779384206809,25.51,77709.03,0.18,0.16746,0.00019,12.93057]
[1779384207081,25.51,77709.03,0.18,0.16746,0.00019,12.93057]
[1779384207107,25.51,77709.03,0.18,0.16746,0.00019,12.93057]
[1779384207217,25.51,77709.03,0.18,0.16746,0.00019,12.93076]
[1779384208928,25.51,77709.03,0.18,0.16746,0.00019,12.93076]
[1779384208936,25.51,77709.03,0.18,0.16746,0.00019,12.93076]
[1779384208938,25.51,77707.23,0.18,0.16713,0.00019,12.91359]
[1779384208969,25.51,77707.23,0.18,0.16713,0.00019,12.91359]
[1779384208991,25.51,77707.23,0.18,0.16713,0.00019,12.91359]
[1779384209055,25.51,77707.23,0.18,0.16713,0.00019,12.91359]
[1779384209458,25.51,77707.23,0.18,0.16713,0.00019,12.91359]
[1779384209558,25.51,77706.21,0.18,0.16694,0.00019,12.90398]
[1779384210899,25.51,77706.21,0.18,0.16694,0.00019,12.90398]
[1779384210958,25.51,77706.21,0.18,0.16694,0.00019,12.9042]
[1779384211020,25.51,77706.21,0.18,0.16694,0.00019,12.9042]
[1779384211286,25.51,77706.21,0.18,0.16694,0.00019,12.9042]
[1779384211446,25.51,77706.21,0.18,0.16694,0.00019,12.9042]
[1779384211578,25.51,77706.21,0.18,0.16694,0.00019,12.9042]
[1779384211922,25.51,77687.27,0.18,0.16332,0.00019,12.71646]
[1779384212660,25.51,77677.56,0.18,0.16151,0.00019,12.62329]
[1779384214483,25.52,77678.11,0.18,0.16162,0.00019,12.62884]
[1779384214764,25.52,77678.11,0.18,0.16162,0.00019,12.62884]
[1779384214823,25.52,77668.79,0.18,0.1599,0.00018,12.53926]
[1779384215434,25.52,77668.79,0.18,0.1599,0.00018,12.53926]
[1779384215468,25.52,77668.79,0.18,0.1599,0.00018,12.53926]
[1779384215709,25.52,77668.79,0.18,0.1599,0.00018,12.53926]
[1779384215763,25.52,77648.54,0.18,0.15619,0.00018,12.34431]
[1779384217228,25.52,77648.54,0.18,0.15619,0.00018,12.34431]
[1779384217263,25.52,77648.54,0.18,0.15619,0.00018,12.34431]
[1779384217269,25.52,77648.54,0.18,0.15619,0.00018,12.34431]
[1779384217557,25.52,77648.54,0.18,0.15619,0.00018,12.34431]
[1779384217599,25.52,77648.54,0.18,0.15619,0.00018,12.34431]
[1779384217614,25.52,77650.21,0.18,0.15651,0.00018,12.36125]
[1779384219098,25.52,77657.61,0.18,0.15787,0.00018,12.43306]
[1779384219137,25.52,77657.61,0.18,0.15787,0.00018,12.43306]
[1779384219232,25.52,77657.61,0.18,0.15787,0.00018,12.43306]
[1779384219425,25.52,77657.61,0.18,0.15787,0.00018,12.43306]
[1779384219872,25.52,77657.61,0.18,0.15787,0.00018,12.43306]
[1779384219922,25.52,77667.3,0.18,0.15966,0.00018,12.52688]
[1779384224756,25.52,77678.72,0.18,0.1618,0.00019,12.63787]
[1779384225810,25.52,77678.72,0.18,0.1618,0.00019,12.63787]
[1779384225869,25.52,77681.11,0.18,0.16225,0.00019,12.66105]
[1779384227717,25.52,77680.12,0.18,0.16206,0.00019,12.65152]
[1779384227884,25.52,77680.66,0.18,0.16216,0.00019,12.65672]
[1779384229918,25.52,77673.02,0.18,0.16074,0.00019,12.58304]
[1779384230694,25.52,77673.02,0.18,0.16074,0.00019,12.58304]
[1779384230746,25.52,77673.02,0.18,0.16074,0.00019,12.58304]
[1779384231237,25.52,77678.45,0.18,0.16175,0.00019,12.63546]
[1779384231844,25.52,77678.45,0.18,0.16175,0.00019,12.63546]
[1779384231911,25.52,77679.68,0.18,0.16198,0.00019,12.64741]
[1779384233267,25.52,77679.68,0.18,0.16198,0.00019,12.64741]
[1779384233375,25.52,77679.68,0.18,0.16198,0.00019,12.64741]
[1779384233531,25.52,77696.54,0.18,0.16514,0.00019,12.80997]
[1779384238573,25.52,77705.22,0.18,0.16679,0.00019,12.89392]
[1779384241353,25.52,77706.21,0.18,0.16698,0.00019,12.90342]
[1779384241621,25.52,77706.21,0.18,0.16698,0.00019,12.90342]
[1779384241883,25.52,77706.21,0.18,0.16698,0.00019,12.90342]
[1779384241944,25.52,77706.21,0.18,0.16698,0.00019,12.90342]
[1779384241914,25.52,77712.56,0.18,0.16819,0.00019,12.96456]
[1779384242232,25.52,77712.56,0.18,0.16819,0.00019,12.96456]
[1779384242244,25.52,77712.56,0.18,0.16819,0.00019,12.96456]
[1779384242314,25.52,77712.56,0.18,0.16819,0.00019,12.96456]
[1779384242469,25.52,77712.56,0.18,0.16819,0.00019,12.96453]
[1779384243633,25.52,77712.56,0.18,0.16819,0.00019,12.96453]
[1779384243670,25.52,77712.56,0.18,0.16819,0.00019,12.96453]
[1779384243972,25.52,77723.0,0.18,0.17019,0.00019,13.06525]
[1779384245844,25.52,77723.0,0.18,0.17019,0.00019,13.06529]
[1779384245857,25.52,77723.0,0.18,0.17019,0.00019,13.06529]
[1779384245884,25.52,77723.0,0.18,0.17019,0.00019,13.06529]
[1779384245929,25.52,77723.0,0.18,0.17019,0.00019,13.06529]
[1779384245951,25.52,77723.0,0.18,0.17019,0.00019,13.06529]
[1779384245868,25.52,77729.44,0.18,0.17144,0.00019,13.12734]
[1779384246546,25.52,77729.44,0.18,0.17144,0.00019,13.12734]
[1779384246655,25.52,77734.46,0.18,0.17241,0.00019,13.17567]
[1779384250527,25.52,77744.2,0.18,0.17429,0.0002,13.26892]
[1779384251283,25.52,77744.2,0.18,0.17429,0.0002,13.26892]
[1779384251292,25.52,77744.2,0.18,0.17429,0.0002,13.26892]
[1779384251294,25.52,77744.2,0.18,0.17429,0.0002,13.26892]
[1779384251323,25.52,77744.2,0.18,0.17429,0.0002,13.26892]
[1779384251547,25.52,77744.29,0.18,0.17431,0.0002,13.26959]
[1779384252287,25.52,77744.29,0.18,0.17431,0.0002,13.26959]
[1779384252297,25.52,77744.29,0.18,0.17431,0.0002,13.26959]
[1779384252414,25.52,77744.29,0.18,0.17431,0.0002,13.26959]
[1779384252437,25.52,77744.29,0.18,0.17431,0.0002,13.26959]
[1779384252875,25.52,77749.31,0.18,0.17528,0.0002,13.31763]
[1779384254875,25.52,77761.75,0.18,0.17772,0.0002,13.4366]
[1779384256488,25.52,77761.45,0.18,0.17767,0.0002,13.43393]
[1779384256502,25.52,77761.45,0.18,0.17767,0.0002,13.43393]
[1779384260560,25.52,77754.94,0.18,0.17639,0.0002,13.37191]
[1779384260567,25.52,77754.94,0.18,0.17639,0.0002,13.37191]
[1779384260575,25.52,77754.94,0.18,0.17639,0.0002,13.37191]
[1779384260661,25.52,77753.96,0.18,0.1762,0.0002,13.36237]
[1779384261436,25.52,77753.96,0.18,0.1762,0.0002,13.36237]
[1779384261449,25.52,77753.96,0.18,0.1762,0.0002,13.36237]
[1779384261779,25.52,77753.96,0.18,0.1762,0.0002,13.36237]
[1779384261944,25.52,77753.71,0.18,0.17615,0.0002,13.35991]
[1779384262421,25.52,77753.71,0.18,0.17615,0.0002,13.35991]
[1779384262615,25.52,77753.71,0.18,0.17615,0.0002,13.35987]
[1779384263623,25.52,77762.72,0.18,0.17793,0.0002,13.44662]
[1779384264674,25.52,77762.72,0.18,0.17793,0.0002,13.44662]
[1779384264682,25.52,77767.93,0.18,0.17896,0.0002,13.49675]
[1779384265421,25.52,77767.93,0.18,0.17896,0.0002,13.49675]
[1779384265478,25.52,77767.93,0.18,0.17896,0.0002,13.49675]
[1779384265491,25.52,77767.93,0.18,0.17896,0.0002,13.49675]
[1779384265790,25.52,77776.17,0.18,0.18061,0.0002,13.57584]
[1779384270919,25.52,77778.74,0.18,0.18112,0.0002,13.60042]
[1779384270776,25.52,77819.62,0.18,0.1894,0.00021,13.99085]
[1779384271346,25.52,77819.62,0.18,0.1894,0.00021,13.99085]
[1779384271714,25.52,77818.8,0.18,0.18918,0.00021,13.97776]
[1779384272088,25.52,77818.8,0.18,0.18918,0.00021,13.97776]
[1779384272702,25.52,77818.8,0.18,0.18918,0.00021,13.97776]
[1779384272883,25.52,77818.8,0.18,0.18918,0.00021,13.97776]
[1779384272975,25.52,77832.32,0.18,0.19197,0.00021,14.10608]
[1779384276723,25.52,77841.55,0.18,0.1939,0.00021,14.19411]
[1779384277911,25.52,77841.55,0.18,0.1939,0.00021,14.19411]
[1779384277947,25.52,77841.55,0.18,0.1939,0.00021,14.19411]
[1779384277924,25.52,77840.37,0.18,0.19366,0.00021,14.18318]
[1779384278099,25.52,77840.37,0.18,0.19366,0.00021,14.18318]
[1779384278123,25.52,77840.37,0.18,0.19366,0.00021,14.18318]
[1779384278163,25.52,77840.37,0.18,0.19366,0.00021,14.18318]
[1779384278182,25.52,77840.37,0.18,0.19366,0.00021,14.18318]
[1779384278247,25.52,77840.37,0.18,0.19366,0.00021,14.18318]
[1779384278267,25.52,77840.37,0.18,0.19366,0.00021,14.18318]
[1779384278270,25.52,77840.37,0.18,0.19366,0.00021,14.18318]
[1779384278298,25.52,77840.37,0.18,0.19366,0.00021,14.18318]
[1779384278351,25.52,77840.37,0.18,0.19366,0.00021,14.18318]
[1779384278372,25.52,77840.37,0.18,0.19366,0.00021,14.18318]
[1779384278387,25.52,77840.37,0.18,0.19366,0.00021,14.18318]
[1779384278477,25.52,77840.37,0.18,0.19366,0.00021,14.18318]
[1779384278504,25.52,77840.37,0.18,0.19366,0.00021,14.18318]
[1779384278540,25.52,77840.37,0.18,0.19366,0.00021,14.18318]
[1779384278573,25.52,77840.37,0.18,0.19366,0.00021,14.18318]
[1779384278645,25.52,77840.37,0.18,0.19366,0.00021,14.18318]
[1779384278682,25.52,77840.37,0.18,0.19366,0.00021,14.18318]
[1779384278772,25.52,77840.37,0.18,0.19366,0.00021,14.18318]
[1779384278780,25.52,77840.37,0.18,0.19366,0.00021,14.18318]
[1779384278799,25.52,77840.37,0.18,0.19366,0.00021,14.18318]
[1779384278961,25.52,77840.37,0.18,0.19366,0.00021,14.18318]
[1779384278991,25.52,77840.37,0.18,0.19366,0.00021,14.18318]
[1779384279006,25.52,77840.37,0.18,0.19366,0.00021,14.18318]
[1779384278997,25.52,77837.63,0.18,0.19309,0.00021,14.15734]
[1779384279402,25.52,77837.63,0.18,0.19309,0.00021,14.15734]
[1779384279419,25.52,77837.63,0.18,0.19309,0.00021,14.15734]
[1779384279527,25.52,77837.63,0.18,0.19309,0.00021,14.15734]
[1779384279538,25.52,77837.63,0.18,0.19309,0.00021,14.15734]
[1779384279744,25.52,77837.41,0.18,0.19304,0.00021,14.15526]
[1779384280557,25.52,77837.41,0.18,0.19304,0.00021,14.15526]
[1779384280755,25.52,77820.87,0.18,0.18962,0.00021,13.99804]
[1779384282653,25.52,77818.87,0.18,0.18922,0.00021,13.97915]
[1779384282701,25.52,77818.87,0.18,0.18922,0.00021,13.97915]
[1779384282769,25.53,77829.18,0.18,0.19134,0.00021,14.07739]
[1779384283034,25.53,77829.18,0.18,0.19134,0.00021,14.07739]
[1779384283050,25.53,77829.18,0.18,0.19134,0.00021,14.07739]
[1779384283776,25.53,77827.77,0.18,0.19106,0.00021,14.06455]
[1779384284201,25.53,77827.77,0.18,0.19106,0.00021,14.06455]
[1779384284244,25.53,77827.77,0.18,0.19106,0.00021,14.06455]
[1779384284998,25.53,77832.9,0.18,0.19217,0.00021,14.11537]
[1779384287953,25.54,77824.56,0.18,0.19053,0.00021,14.03981]
[1779384289366,25.54,77817.43,0.18,0.18907,0.00021,13.97222]
[1779384289977,25.54,77817.43,0.18,0.18907,0.00021,13.97222]
[1779384291060,25.54,77816.42,0.18,0.18888,0.0002,13.96344]
[1779384291171,25.54,77816.42,0.18,0.18888,0.0002,13.96344]
[1779384291383,25.54,77816.42,0.18,0.18888,0.0002,13.96344]
[1779384291810,25.54,77816.42,0.18,0.18888,0.0002,13.96344]
[1779384291843,25.54,77816.42,0.18,0.18888,0.0002,13.96344]
[1779384291911,25.54,77788.03,0.18,0.18313,0.0002,13.69346]
[1779384292061,25.54,77788.03,0.18,0.18313,0.0002,13.69346]
[1779384292843,25.55,77788.03,0.18,0.18323,0.0002,13.69823]
[1779384293644,25.55,77788.03,0.18,0.18323,0.0002,13.69823]
[1779384293853,25.57,77782.36,0.18,0.1822,0.0002,13.64869]
[1779384296319,25.57,77783.93,0.18,0.18253,0.0002,13.66459]
[1779384296328,25.57,77783.93,0.18,0.18253,0.0002,13.66459]
[1779384296400,25.57,77783.93,0.18,0.18253,0.0002,13.66459]
[1779384296872,25.57,77780.06,0.18,0.18176,0.0002,13.6281]
[1779384300647,25.57,77786.55,0.18,0.1831,0.0002,13.69149]
[1779384301039,25.57,77796.82,0.18,0.18518,0.0002,13.78992]
[1779384301347,25.57,77796.82,0.18,0.18518,0.0002,13.78992]
[1779384301948,25.57,77806.01,0.18,0.18704,0.0002,13.87747]
[1779384305951,25.58,77817.31,0.18,0.18937,0.00021,13.98615]
[1779384307964,25.58,77808.53,0.18,0.18759,0.0002,13.90328]
[1779384309509,25.58,77809.6,0.18,0.18782,0.0002,13.91379]
[1779384309510,25.58,77809.6,0.18,0.18782,0.0002,13.91379]
[1779384310435,25.58,77814.63,0.18,0.18885,0.0002,13.96197]
[1779384310579,25.58,77814.63,0.18,0.18885,0.0002,13.96197]
[1779384310986,25.58,77825.64,0.18,0.19113,0.00021,14.06695]
[1779384311166,25.58,77825.64,0.18,0.19113,0.00021,14.06695]
[1779384311230,25.58,77825.64,0.18,0.19113,0.00021,14.06695]
[1779384311997,25.58,77833.76,0.18,0.19281,0.00021,14.14425]
[1779384313003,25.58,77845.43,0.18,0.19524,0.00021,14.25483]
[1779384313977,25.58,77845.43,0.18,0.19524,0.00021,14.25483]
[1779384314024,25.58,77848.2,0.18,0.19583,0.00021,14.28116]
[1779384315209,25.58,77848.06,0.18,0.19581,0.00021,14.28023]
[1779384316049,25.58,77848.06,0.18,0.19581,0.00021,14.28023]
[1779384317028,25.58,77853.99,0.18,0.19706,0.00021,14.33679]
[1779384321055,25.59,77845.78,0.18,0.19538,0.00021,14.26074]
[1779384325433,25.59,77843.87,0.18,0.19499,0.00021,14.24337]
[1779384326054,25.59,77844.9,0.18,0.19522,0.00021,14.25353]
[1779384329495,25.59,77843.32,0.18,0.1949,0.00021,14.23908]
[1779384329562,25.59,77843.32,0.18,0.1949,0.00021,14.23908]
[1779384329566,25.59,77843.32,0.18,0.1949,0.00021,14.23908]
[1779384329577,25.59,77843.32,0.18,0.1949,0.00021,14.23908]
[1779384329730,25.59,77843.67,0.18,0.19498,0.00021,14.24274]
[1779384331331,25.59,77843.67,0.18,0.19498,0.00021,14.24297]
[1779384331383,25.59,77843.67,0.18,0.19498,0.00021,14.24297]
[1779384331605,25.59,77839.99,0.18,0.19417,0.00021,14.20308]
[1779384335130,25.59,77845.59,0.18,0.19536,0.00021,14.25699]
[1779384335990,25.6,77831.36,0.18,0.19242,0.00021,14.1232]
[1779384340995,25.6,77831.73,0.18,0.19253,0.00021,14.1284]
[1779384342130,25.6,77839.37,0.18,0.19413,0.00021,14.20129]
[1779384347145,25.61,77834.06,0.18,0.19307,0.00021,14.15268]
[1779384348295,25.61,77834.52,0.18,0.19317,0.00021,14.15737]
[1779384353287,25.61,77847.14,0.18,0.19582,0.00021,14.27778]
[1779384357315,25.61,77835.29,0.18,0.19338,0.00021,14.16689]
[1779384362456,25.61,77842.23,0.18,0.19485,0.00021,14.23351]
[1779384365265,25.62,77851.71,0.18,0.19684,0.00021,14.32334]
[1779384366120,25.62,77860.43,0.18,0.19868,0.00021,14.40572]
[1779384370452,25.62,77864.75,0.18,0.19961,0.00021,14.44711]
[1779384370587,25.62,77864.75,0.18,0.19961,0.00021,14.44711]
[1779384371047,25.62,77864.75,0.18,0.19961,0.00021,14.44711]
[1779384371108,25.62,77864.75,0.18,0.19961,0.00021,14.44711]
[1779384371089,25.62,77872.47,0.18,0.20124,0.00021,14.51951]
[1779384371220,25.62,77872.47,0.18,0.20124,0.00021,14.51951]
[1779384371481,25.62,77872.47,0.18,0.20124,0.00021,14.51951]
[1779384371582,25.62,77872.47,0.18,0.20124,0.00021,14.51951]
[1779384371621,25.62,77872.52,0.18,0.20126,0.00021,14.52011]
[1779384373850,25.62,77872.52,0.18,0.20126,0.00021,14.52045]
[1779384373895,25.62,77872.52,0.18,0.20126,0.00021,14.52045]
[1779384373926,25.62,77874.96,0.18,0.20179,0.00021,14.54362]
[1779384375411,25.62,77874.96,0.18,0.2018,0.00021,14.54394]
[1779384375500,25.62,77872.38,0.18,0.20126,0.00021,14.52011]
[1779384379548,25.63,77861.84,0.18,0.19906,0.00021,14.42255]
[1779384380925,25.63,77861.84,0.18,0.19906,0.00021,14.42255]
[1779384382741,25.63,77871.23,0.18,0.20108,0.00021,14.51207]
[1779384385578,25.63,77873.54,0.18,0.20158,0.00021,14.5345]
[1779384385640,25.63,77874.16,0.18,0.20173,0.00021,14.54067]
[1779384389682,25.63,77883.18,0.18,0.20366,0.00021,14.62575]
[1779384392569,25.63,77876.83,0.18,0.20227,0.00021,14.56132]
[1779384397883,25.64,77871.02,0.18,0.20105,0.00021,14.50771]
[1779384397981,25.64,77858.98,0.18,0.19855,0.00021,14.39679]
[1779384403645,25.65,77859.9,0.18,0.19886,0.00021,14.41042]
[1779384406666,25.66,77842.66,0.18,0.19529,0.00021,14.25]
[1779384408224,25.66,77839.05,0.18,0.19454,0.00021,14.21631]
[1779384408258,25.66,77839.05,0.18,0.19454,0.00021,14.21631]
[1779384408681,25.66,77838.97,0.18,0.19453,0.00021,14.21593]
[1779384411015,25.66,77838.65,0.18,0.19448,0.00021,14.21329]
[1779384411130,25.66,77838.3,0.18,0.19441,0.00021,14.2103]
[1779384412226,25.66,77841.96,0.18,0.19518,0.00021,14.24517]
[1779384413143,25.66,77839.22,0.18,0.19462,0.00021,14.2197]
[1779384413735,25.66,77839.22,0.18,0.19462,0.00021,14.2197]
[1779384413822,25.66,77839.22,0.18,0.19462,0.00021,14.2197]
[1779384414071,25.66,77834.81,0.18,0.19371,0.00021,14.17849]
[1779384414678,25.66,77834.81,0.18,0.19371,0.00021,14.17849]
[1779384420774,25.67,77830.62,0.18,0.19288,0.00021,14.1405]
[1779384422992,25.67,77844.54,0.18,0.19578,0.00021,14.27218]
[1779384424349,25.67,77838.77,0.18,0.19459,0.00021,14.21823]
[1779384424839,25.67,77838.77,0.18,0.19459,0.00021,14.21823]
[1779384424924,25.67,77838.77,0.18,0.19459,0.00021,14.21823]
[1779384424944,25.67,77838.77,0.18,0.19459,0.00021,14.21823]
[1779384425026,25.67,77826.67,0.18,0.19209,0.00021,14.10444]
[1779384425938,25.67,77826.67,0.18,0.19209,0.00021,14.10444]
[1779384426147,25.67,77826.67,0.18,0.19209,0.00021,14.10444]
[1779384426026,25.67,77829.65,0.18,0.19271,0.00021,14.13296]
[1779384427099,25.67,77829.65,0.18,0.19271,0.00021,14.13296]
[1779384427186,25.67,77829.65,0.18,0.19271,0.00021,14.13296]
[1779384427159,25.67,77833.99,0.18,0.19363,0.00021,14.17469]
[1779384428881,25.67,77833.57,0.18,0.19354,0.00021,14.17073]
[1779384430400,25.67,77829.72,0.18,0.19275,0.00021,14.13478]
[1779384430647,25.67,77829.72,0.18,0.19275,0.00021,14.13478]
[1779384430850,25.68,77829.72,0.18,0.19279,0.00021,14.13644]
[1779384435882,25.68,77825.82,0.18,0.19202,0.00021,14.1011]
[1779384440047,25.68,77817.46,0.18,0.19033,0.0002,14.02347]
[1779384441253,25.68,77817.46,0.18,0.19033,0.0002,14.02347]
[1779384441607,25.68,77817.46,0.18,0.19033,0.0002,14.02347]
[1779384441796,25.68,77817.46,0.18,0.19033,0.0002,14.02347]
[1779384442101,25.68,77817.46,0.18,0.19033,0.0002,14.02347]
[1779384442106,25.68,77817.46,0.18,0.19033,0.0002,14.02347]
[1779384442141,25.68,77817.46,0.18,0.19033,0.0002,14.02347]
[1779384442178,25.68,77846.09,0.18,0.19626,0.00021,14.29367]
[1779384442327,25.68,77846.09,0.18,0.19626,0.00021,14.29367]
[1779384442347,25.68,77846.09,0.18,0.19626,0.00021,14.29367]
[1779384442541,25.68,77846.09,0.18,0.19626,0.00021,14.29367]
[1779384442584,25.68,77846.09,0.18,0.19626,0.00021,14.29367]
[1779384442760,25.68,77846.09,0.18,0.19626,0.00021,14.29367]
[1779384442792,25.68,77846.09,0.18,0.19626,0.00021,14.29367]
[1779384442798,25.68,77846.09,0.18,0.19626,0.00021,14.29367]
[1779384442935,25.68,77846.09,0.18,0.19626,0.00021,14.29367]
[1779384442963,25.68,77846.09,0.18,0.19626,0.00021,14.29367]
[1779384443014,25.68,77846.09,0.18,0.19626,0.00021,14.29367]
[1779384443169,25.68,77846.09,0.18,0.19626,0.00021,14.29367]
[1779384443208,25.68,77846.09,0.18,0.19626,0.00021,14.29367]
[1779384443177,25.69,77848.05,0.18,0.19668,0.00021,14.31284]
[1779384443376,25.69,77848.05,0.18,0.19668,0.00021,14.31284]
[1779384443414,25.69,77848.05,0.18,0.19668,0.00021,14.31284]
[1779384443979,25.69,77848.05,0.18,0.19668,0.00021,14.31284]
[1779384445771,25.69,77848.82,0.18,0.19685,0.00021,14.32026]
[1779384445805,25.69,77848.82,0.18,0.19685,0.00021,14.32026]
[1779384446034,25.69,77856.38,0.18,0.19844,0.00021,14.39154]
[1779384446732,25.69,77856.38,0.18,0.19844,0.00021,14.39154]
[1779384446765,25.69,77856.38,0.18,0.19844,0.00021,14.39154]
[1779384446876,25.69,77856.38,0.18,0.19844,0.00021,14.39154]
[1779384446882,25.69,77856.38,0.18,0.19844,0.00021,14.39154]
[1779384446885,25.69,77856.38,0.18,0.19844,0.00021,14.39154]
[1779384446913,25.69,77856.38,0.18,0.19844,0.00021,14.39154]
[1779384446939,25.69,77856.38,0.18,0.19844,0.00021,14.39154]
[1779384446975,25.69,77856.38,0.18,0.19844,0.00021,14.39154]
[1779384447025,25.69,77856.38,0.18,0.19844,0.00021,14.39154]
[1779384447069,25.69,77856.38,0.18,0.19844,0.00021,14.39154]
[1779384447126,25.69,77856.38,0.18,0.19844,0.00021,14.39154]
[1779384447183,25.69,77856.38,0.18,0.19844,0.00021,14.39154]
[1779384447213,25.69,77877.08,0.18,0.20283,0.00021,14.5858]
[1779384447254,25.69,77877.08,0.18,0.20283,0.00021,14.5858]
[1779384447549,25.69,77877.08,0.18,0.20283,0.00021,14.5858]
[1779384447598,25.69,77877.08,0.18,0.20283,0.00021,14.5858]
[1779384448055,25.69,77877.08,0.18,0.20283,0.00021,14.5858]
[1779384448116,25.69,77877.08,0.18,0.20283,0.00021,14.5858]
[1779384448137,25.69,77881.9,0.18,0.20387,0.00021,14.63101]
[1779384448262,25.69,77881.9,0.18,0.20387,0.00021,14.63101]
[1779384448294,25.69,77881.9,0.18,0.20387,0.00021,14.63101]
[1779384448367,25.69,77881.9,0.18,0.20387,0.00021,14.63101]
[1779384448409,25.69,77881.9,0.18,0.20387,0.00021,14.63101]
[1779384448558,25.69,77881.9,0.18,0.20387,0.00021,14.63101]
[1779384448589,25.69,77881.9,0.18,0.20387,0.00021,14.63101]
[1779384448666,25.69,77881.9,0.18,0.20387,0.00021,14.63101]
[1779384448710,25.69,77881.9,0.18,0.20387,0.00021,14.63101]
[1779384448757,25.69,77881.9,0.18,0.20387,0.00021,14.63101]
[1779384448766,25.69,77881.9,0.18,0.20387,0.00021,14.63101]
[1779384448799,25.69,77881.9,0.18,0.20387,0.00021,14.63101]
[1779384448892,25.69,77881.9,0.18,0.20387,0.00021,14.63101]
[1779384448919,25.69,77881.9,0.18,0.20387,0.00021,14.63101]
[1779384449159,25.69,77881.9,0.18,0.20387,0.00021,14.63101]
[1779384449080,25.69,77883.96,0.18,0.20431,0.00021,14.65019]
[1779384450129,25.69,77878.18,0.18,0.20308,0.00021,14.59677]
[1779384451913,25.69,77878.33,0.18,0.20307,0.00021,14.59306]
[1779384452000,25.69,77878.33,0.18,0.20307,0.00021,14.59306]
[1779384452033,25.69,77878.33,0.18,0.20307,0.00021,14.59306]
[1779384452043,25.69,77878.33,0.18,0.20307,0.00021,14.59306]
[1779384452051,25.69,77878.33,0.18,0.20307,0.00021,14.59306]
[1779384452123,25.69,77866.3,0.18,0.20053,0.00021,14.48111]
[1779384452377,25.69,77866.3,0.18,0.20053,0.00021,14.48111]
[1779384453187,25.69,77866.3,0.18,0.20053,0.00021,14.48111]
[1779384453102,25.69,77864.68,0.18,0.20019,0.00021,14.46638]
[1779384454074,25.69,77864.68,0.18,0.2002,0.00021,14.46682]
[1779384454854,25.69,77864.68,0.18,0.2002,0.00021,14.46682]
[1779384454898,25.69,77864.68,0.18,0.2002,0.00021,14.46682]
[1779384454929,25.69,77864.68,0.18,0.2002,0.00021,14.46682]
[1779384455082,25.69,77862.36,0.18,0.19972,0.00021,14.44511]
[1779384455981,25.69,77862.36,0.18,0.19972,0.00021,14.44511]
[1779384455995,25.69,77862.36,0.18,0.19972,0.00021,14.44511]
[1779384456056,25.69,77862.36,0.18,0.19972,0.00021,14.44511]
[1779384456089,25.7,77859.17,0.18,0.19907,0.00021,14.41623]
[1779384457268,25.7,77860.6,0.18,0.19938,0.00021,14.43011]
[1779384458102,25.7,77862.09,0.18,0.1997,0.00021,14.44454]
[1779384463139,25.71,77862.74,0.18,0.1999,0.00021,14.45316]
[1779384464148,25.71,77871.86,0.18,0.20184,0.00021,14.53874]
[1779384469181,25.71,77872.72,0.18,0.20205,0.00021,14.54833]
[1779384470189,25.71,77864.3,0.18,0.20028,0.00021,14.46997]
[1779384475223,25.72,77864.49,0.18,0.20036,0.00021,14.47357]
[1779384480258,25.73,77854.91,0.18,0.19848,0.00021,14.38971]
[1779384485294,25.73,77857.8,0.18,0.19912,0.00021,14.41848]
[1779384490035,25.74,77868.2,0.18,0.20133,0.00021,14.51634]
[1779384495365,25.74,77869.85,0.18,0.20171,0.00021,14.5328]
[1779384500470,25.74,77876.1,0.18,0.20305,0.00021,14.59186]
[1779384506446,25.74,77874.17,0.18,0.20266,0.00021,14.57455]
[1779384511481,25.74,77868.79,0.18,0.20149,0.00021,14.51991]
[1779384516484,25.75,77869.14,0.18,0.20158,0.00021,14.52405]
[1779384516532,25.75,77869.14,0.18,0.20158,0.00021,14.52405]
[1779384516600,25.75,77869.14,0.18,0.20158,0.00021,14.52405]
[1779384517172,25.75,77869.14,0.18,0.20158,0.00021,14.52405]
[1779384517198,25.75,77869.14,0.18,0.20158,0.00021,14.52405]
[1779384517248,25.75,77869.14,0.18,0.20158,0.00021,14.52405]
[1779384517230,25.75,77886.38,0.18,0.20525,0.00021,14.68436]
[1779384517415,25.75,77886.38,0.18,0.20525,0.00021,14.68436]
[1779384517456,25.75,77886.38,0.18,0.20525,0.00021,14.68436]
[1779384517644,25.75,77886.38,0.18,0.20525,0.00021,14.68436]
[1779384517660,25.75,77886.38,0.18,0.20525,0.00021,14.68436]
[1779384517843,25.75,77886.38,0.18,0.20525,0.00021,14.68436]
[1779384517875,25.75,77886.38,0.18,0.20525,0.00021,14.68436]
[1779384517901,25.75,77886.38,0.18,0.20525,0.00021,14.68436]
[1779384517937,25.75,77886.38,0.18,0.20525,0.00021,14.68436]
[1779384517996,25.75,77886.38,0.18,0.20525,0.00021,14.68436]
[1779384518141,25.75,77886.38,0.18,0.20525,0.00021,14.68436]
[1779384518263,25.75,77900.61,0.18,0.20831,0.00022,14.81631]
[1779384519032,25.75,77900.61,0.18,0.20831,0.00022,14.81631]
[1779384519040,25.75,77900.61,0.18,0.20831,0.00022,14.81631]
[1779384519049,25.75,77900.61,0.18,0.20831,0.00022,14.81631]
[1779384519289,25.75,77906.99,0.18,0.20969,0.00022,14.87519]
[1779384520610,25.75,77916.25,0.18,0.2117,0.00022,14.96072]
[1779384522355,25.75,77916.32,0.18,0.21173,0.00022,14.96185]
[1779384522370,25.75,77916.32,0.18,0.21173,0.00022,14.96185]
[1779384522477,25.75,77916.32,0.18,0.21173,0.00022,14.96185]
[1779384522862,25.75,77916.46,0.18,0.21176,0.00022,14.96313]
[1779384525386,25.75,77914.71,0.18,0.21139,0.00022,14.94754]
[1779384525423,25.75,77914.71,0.18,0.21139,0.00022,14.94754]
[1779384525582,25.75,77913.79,0.18,0.2112,0.00022,14.93934]
[1779384529036,25.75,77911.95,0.18,0.2108,0.00022,14.92258]
[1779384529137,25.75,77913.37,0.18,0.21111,0.00022,14.93573]
[1779384533206,25.75,77916.97,0.18,0.21191,0.00022,14.96936]
[1779384533308,25.75,77917.27,0.18,0.21198,0.00022,14.97235]
[1779384538765,25.76,77916.44,0.18,0.21182,0.00022,14.96557]
[1779384542699,25.76,77927.22,0.18,0.2142,0.00022,15.06542]
[1779384546051,25.76,77930.8,0.18,0.215,0.00022,15.09886]
[1779384546143,25.76,77930.77,0.18,0.215,0.00022,15.09886]
[1779384551169,25.76,77922.02,0.18,0.21311,0.00022,15.01973]
[1779384556796,25.77,77919.5,0.18,0.21258,0.00022,14.99756]
[1779384560253,25.77,77918.76,0.18,0.21243,0.00022,14.99117]
[1779384560361,25.77,77918.96,0.18,0.21248,0.00022,14.99321]
[1779384560894,25.77,77913.15,0.18,0.21122,0.00022,14.94006]
[1779384563617,25.77,77913.49,0.18,0.2113,0.00022,14.94369]
[1779384564033,25.77,77913.49,0.18,0.2113,0.00022,14.94369]
[1779384564306,25.77,77902.07,0.18,0.20884,0.00022,14.8388]
[1779384565932,25.77,77899.49,0.18,0.20829,0.00022,14.81534]
[1779384565947,25.77,77899.49,0.18,0.20829,0.00022,14.81534]
[1779384566002,25.77,77899.49,0.18,0.20829,0.00022,14.81534]
[1779384566164,25.77,77899.49,0.18,0.20829,0.00022,14.81534]
[1779384566199,25.77,77899.49,0.18,0.20829,0.00022,14.81534]
[1779384566271,25.77,77898.91,0.18,0.20817,0.00022,14.81024]
[1779384566377,25.77,77898.91,0.18,0.20817,0.00022,14.81024]
[1779384566410,25.77,77898.91,0.18,0.20817,0.00022,14.81024]
[1779384566602,25.77,77898.91,0.18,0.20817,0.00022,14.81024]
[1779384566622,25.77,77898.91,0.18,0.20817,0.00022,14.81024]
[1779384566813,25.77,77898.91,0.18,0.20817,0.00022,14.81024]
[1779384566830,25.77,77898.91,0.18,0.20817,0.00022,14.81024]
[1779384566853,25.77,77898.91,0.18,0.20817,0.00022,14.81024]
[1779384566891,25.77,77898.91,0.18,0.20817,0.00022,14.81024]
[1779384567107,25.77,77898.99,0.18,0.20819,0.00022,14.81098]
[1779384568195,25.77,77898.99,0.18,0.20819,0.00022,14.81098]
[1779384568295,25.77,77899.65,0.18,0.20834,0.00022,14.81762]
[1779384570017,25.77,77899.65,0.18,0.20834,0.00022,14.81762]
[1779384570024,25.77,77899.65,0.18,0.20834,0.00022,14.81762]
[1779384570146,25.77,77899.65,0.18,0.20834,0.00022,14.81762]
[1779384570234,25.78,77894.84,0.18,0.20732,0.00021,14.77378]
[1779384572155,25.78,77894.92,0.18,0.20734,0.00021,14.77452]
[1779384572177,25.78,77895.88,0.18,0.20751,0.00021,14.77867]
[1779384577949,25.78,77898.61,0.18,0.20815,0.00022,14.80623]
[1779384582988,25.79,77905.43,0.18,0.20966,0.00022,14.87042]
[1779384588015,25.79,77904.28,0.18,0.20942,0.00022,14.86055]
[1779384594062,25.8,77897.41,0.18,0.20801,0.00022,14.79991]
[1779384599097,25.8,77896.33,0.18,0.20783,0.00021,14.7922]
[1779384604134,25.81,77894.75,0.18,0.20755,0.00021,14.77995]
[1779384605028,25.81,77894.75,0.18,0.20755,0.00021,14.77995]
[1779384605173,25.81,77902.55,0.18,0.20924,0.00022,14.85231]
[1779384609013,25.81,77906.44,0.18,0.2101,0.00022,14.88925]
[1779384611025,25.81,77913.29,0.18,0.2116,0.00022,14.9528]
[1779384611265,25.81,77919.11,0.18,0.21287,0.00022,15.0064]
[1779384617127,25.82,77920.98,0.18,0.21333,0.00022,15.02544]
[1779384617186,25.82,77920.98,0.18,0.21333,0.00022,15.02544]
[1779384617237,25.82,77921.34,0.18,0.21342,0.00022,15.0291]
[1779384622272,25.82,77918.3,0.18,0.21279,0.00022,15.00289]
[1779384627295,25.83,77920.09,0.18,0.2132,0.00022,15.01996]
[1779384627343,25.83,77910.06,0.18,0.21102,0.00022,14.92823]
[1779384627874,25.83,77910.06,0.18,0.21102,0.00022,14.92823]
[1779384628106,25.83,77910.06,0.18,0.21102,0.00022,14.92823]
[1779384628315,25.83,77910.21,0.18,0.21106,0.00022,14.92979]
[1779384630697,25.83,77906.79,0.18,0.21034,0.00022,14.89901]
[1779384631429,25.83,77915.38,0.18,0.21215,0.00022,14.97276]
[1779384631561,25.83,77915.38,0.18,0.21215,0.00022,14.97276]
[1779384632373,25.83,77915.38,0.18,0.21215,0.00022,14.97276]
[1779384633359,25.83,77919.28,0.18,0.21302,0.00022,15.00896]
[1779384633923,25.83,77919.28,0.18,0.21302,0.00022,15.00896]
[1779384634367,25.83,77922.83,0.18,0.21379,0.00022,15.0416]
[1779384639402,25.83,77918.7,0.18,0.21291,0.00022,15.00464]
[1779384639824,25.83,77918.7,0.18,0.21291,0.00022,15.00464]
[1779384640417,25.83,77918.9,0.18,0.21296,0.00022,15.00666]
[1779384641416,25.83,77910.06,0.18,0.21105,0.00022,14.92586]
[1779384642532,25.83,77904.61,0.18,0.20987,0.00022,14.87591]
[1779384642822,25.83,77904.61,0.18,0.20987,0.00022,14.87591]
[1779384643052,25.83,77904.61,0.18,0.20987,0.00022,14.87591]
[1779384643073,25.83,77904.61,0.18,0.20987,0.00022,14.87591]
[1779384643269,25.83,77904.61,0.18,0.20987,0.00022,14.87591]
[1779384643434,25.83,77902.41,0.18,0.2094,0.00022,14.85585]
[1779384643510,25.83,77902.41,0.18,0.2094,0.00022,14.85585]
[1779384643527,25.83,77902.41,0.18,0.2094,0.00022,14.85585]
[1779384643773,25.83,77902.41,0.18,0.2094,0.00022,14.85585]
[1779384643880,25.83,77902.41,0.18,0.2094,0.00022,14.85585]
[1779384644439,25.84,77886.77,0.18,0.20604,0.00021,14.7119]
[1779384644685,25.84,77886.77,0.18,0.20604,0.00021,14.7119]
[1779384644763,25.84,77886.77,0.18,0.20604,0.00021,14.7119]
[1779384645444,25.84,77883.76,0.18,0.20541,0.00021,14.68446]
[1779384645839,25.84,77883.76,0.18,0.20541,0.00021,14.68446]
[1779384645852,25.84,77883.76,0.18,0.20541,0.00021,14.68446]
[1779384645957,25.84,77883.76,0.18,0.20541,0.00021,14.68446]
[1779384646452,25.84,77882.78,0.18,0.20521,0.00021,14.67559]
[1779384647880,25.84,77881.98,0.18,0.20504,0.00021,14.6684]
[1779384648466,25.84,77883.57,0.18,0.20538,0.00021,14.68331]
[1779384649083,25.84,77883.57,0.18,0.20538,0.00021,14.68331]
[1779384649253,25.84,77883.57,0.18,0.20538,0.00021,14.68331]
[1779384649943,25.84,77885.31,0.18,0.20576,0.00021,14.69958]
[1779384649955,25.84,77888.91,0.18,0.20653,0.00021,14.73302]
[1779384654021,25.84,77894.42,0.18,0.20773,0.00021,14.78431]
[1779384654071,25.84,77898.93,0.18,0.20871,0.00022,14.82632]
[1779384659544,25.84,77896.84,0.18,0.20828,0.00021,14.80806]
[1779384665140,25.85,77896.01,0.18,0.20813,0.00021,14.80161]
[1779384666843,25.85,77895.41,0.18,0.20801,0.00021,14.79632]
[1779384667013,25.85,77895.41,0.18,0.20801,0.00021,14.79632]
[1779384667116,25.85,77885.19,0.18,0.20583,0.00021,14.70266]
[1779384668927,25.85,77885.19,0.18,0.20583,0.00021,14.70266]
[1779384668993,25.85,77887.48,0.18,0.20633,0.00021,14.7243]
[1779384672129,25.85,77894.83,0.18,0.20793,0.00021,14.79285]
[1779384674415,25.85,77894.83,0.18,0.20793,0.00021,14.79285]
[1779384676500,25.85,77892.72,0.18,0.20749,0.00021,14.77421]
[1779384681785,25.86,77894.11,0.18,0.20784,0.00021,14.78891]
[1779384684479,25.86,77894.11,0.18,0.20784,0.00021,14.78913]
[1779384684723,25.86,77894.29,0.18,0.20789,0.00021,14.79101]
[1779384685730,25.86,77907.43,0.18,0.21074,0.00022,14.9126]
[1779384687432,25.86,77907.43,0.18,0.21074,0.00022,14.9126]
[1779384689758,25.87,77918.5,0.18,0.21318,0.00022,15.01549]
[1779384691199,25.87,77918.5,0.18,0.21318,0.00022,15.01549]
[1779384692911,25.87,77923.56,0.18,0.21425,0.00022,15.05697]
[1779384692968,25.87,77923.56,0.18,0.21425,0.00022,15.05697]
[1779384693017,25.87,77923.56,0.18,0.21425,0.00022,15.05697]
[1779384693077,25.87,77923.97,0.18,0.21434,0.00022,15.06102]
[1779384695295,25.87,77926.61,0.18,0.21493,0.00022,15.0854]
[1779384695327,25.87,77926.61,0.18,0.21493,0.00022,15.0854]
[1779384695337,25.87,77926.41,0.18,0.21489,0.00022,15.08387]
[1779384697085,25.87,77925.23,0.18,0.21464,0.00022,15.07342]
[1779384697162,25.87,77928.48,0.18,0.21536,0.00022,15.10333]
[1779384697746,25.87,77928.48,0.18,0.21536,0.00022,15.10333]
[1779384697898,25.87,77928.48,0.18,0.21536,0.00022,15.10333]
[1779384698198,25.87,77928.48,0.18,0.21536,0.00022,15.10333]
[1779384698262,25.87,77928.48,0.18,0.21536,0.00022,15.10333]
[1779384698271,25.87,77928.48,0.18,0.21536,0.00022,15.10333]
[1779384698347,25.87,77943.22,0.18,0.21861,0.00022,15.23742]
[1779384699043,25.87,77943.22,0.18,0.21861,0.00022,15.23742]
[1779384699133,25.87,77957.78,0.18,0.22185,0.00022,15.36938]
[1779384701276,25.88,77957.78,0.18,0.22185,0.00022,15.36971]
[1779384701291,25.88,77957.78,0.18,0.22185,0.00022,15.36971]
[1779384701448,25.88,77959.7,0.18,0.22229,0.00022,15.38748]
[1779384706482,25.88,77957.05,0.18,0.22175,0.00022,15.36554]
[1779384708394,25.89,77952.95,0.18,0.22087,0.00022,15.32958]
[1779384708533,25.89,77953.98,0.18,0.22111,0.00022,15.33938]
[1779384713553,25.89,77951.66,0.18,0.22064,0.00022,15.32032]
[1779384718564,25.9,77951.41,0.18,0.22062,0.00022,15.31966]
[1779384723573,25.9,77948.35,0.18,0.22,0.00022,15.294]
[1779384728579,25.91,77949.2,0.18,0.22023,0.00022,15.30335]
[1779384733592,25.91,77947.18,0.18,0.21982,0.00022,15.28664]
[1779384738623,25.91,77948.05,0.18,0.22005,0.00022,15.29597]
[1779384739573,25.91,77948.05,0.18,0.22005,0.00022,15.29597]
[1779384739788,25.92,77944.8,0.18,0.21934,0.00022,15.26693]
[1779384740201,25.92,77944.8,0.18,0.21934,0.00022,15.26693]
[1779384740577,25.92,77930.39,0.18,0.21617,0.00022,15.13678]
[1779384741761,25.92,77930.39,0.18,0.21618,0.00022,15.13692]
[1779384741773,25.92,77930.39,0.18,0.21618,0.00022,15.13692]
[1779384742053,25.92,77930.39,0.18,0.21618,0.00022,15.13692]
[1779384742148,25.92,77926.69,0.18,0.21537,0.00022,15.10363]
[1779384742684,25.92,77926.69,0.18,0.21537,0.00022,15.10363]
[1779384743156,25.92,77926.69,0.18,0.21538,0.00022,15.10398]
[1779384744052,25.92,77926.69,0.18,0.21538,0.00022,15.10398]
[1779384744159,25.92,77930.31,0.18,0.21618,0.00022,15.13718]
[1779384745591,25.92,77932.17,0.18,0.2166,0.00022,15.15453]
[1779384746173,25.92,77934.84,0.18,0.2172,0.00022,15.17918]
[1779384748186,25.92,77942.1,0.18,0.21882,0.00022,15.24563]
[1779384749888,25.92,77946.05,0.18,0.2197,0.00022,15.28162]
[1779384750258,25.93,77946.99,0.18,0.21991,0.00022,15.29039]
[1779384751515,25.93,77946.99,0.18,0.21991,0.00022,15.29039]
[1779384751518,25.93,77948.06,0.18,0.22011,0.00022,15.29499]
[1779384752024,25.93,77948.06,0.18,0.22011,0.00022,15.29499]
[1779384752287,25.93,77948.06,0.18,0.22011,0.00022,15.29499]
[1779384752301,25.93,77959.1,0.18,0.22256,0.00022,15.39457]
[1779384758261,25.93,77954.38,0.18,0.22154,0.00022,15.35326]
[1779384762182,25.93,77957.82,0.18,0.22232,0.00022,15.38486]
[1779384762473,25.93,77949.75,0.18,0.22054,0.00022,15.31258]
[1779384763303,25.93,77949.75,0.18,0.22054,0.00022,15.31258]
[1779384763358,25.93,77949.75,0.18,0.22054,0.00022,15.31258]
[1779384763510,25.93,77949.75,0.18,0.22054,0.00022,15.31258]
[1779384763597,25.93,77949.75,0.18,0.22054,0.00022,15.31258]
[1779384763561,25.93,77927.01,0.18,0.21554,0.00022,15.10713]
[1779384763959,25.93,77927.01,0.18,0.21554,0.00022,15.10713]
[1779384763978,25.93,77927.01,0.18,0.21554,0.00022,15.10713]
[1779384763986,25.93,77927.01,0.18,0.21554,0.00022,15.10713]
[1779384763992,25.93,77927.01,0.18,0.21554,0.00022,15.10713]
[1779384764570,25.93,77927.01,0.18,0.21554,0.00022,15.10713]
[1779384764589,25.94,77920.79,0.18,0.2142,0.00022,15.05127]
[1779384765559,25.94,77920.91,0.18,0.21423,0.00022,15.05249]
[1779384766777,25.94,77917.74,0.18,0.21354,0.00022,15.02383]
[1779384766789,25.94,77917.74,0.18,0.21354,0.00022,15.02383]
[1779384766812,25.94,77917.74,0.18,0.21354,0.00022,15.02383]
[1779384766834,25.94,77917.74,0.18,0.21354,0.00022,15.02383]
[1779384767042,25.94,77917.74,0.18,0.21354,0.00022,15.02383]
[1779384767324,25.94,77917.74,0.18,0.21355,0.00022,15.02402]
[1779384772442,25.94,77914.21,0.18,0.21281,0.00022,14.99284]
[1779384772792,25.94,77914.21,0.18,0.21281,0.00022,14.99284]
[1779384773370,25.94,77914.21,0.18,0.21281,0.00022,14.99308]
[1779384778476,25.94,77916.86,0.18,0.21341,0.00022,15.0182]
[1779384783958,25.95,77916.62,0.18,0.2134,0.00022,15.01757]
[1779384788474,25.95,77926.2,0.18,0.21551,0.00022,15.10585]
[1779384793623,25.95,77924.19,0.18,0.21509,0.00022,15.08821]
[1779384795531,25.95,77909.15,0.18,0.21183,0.00022,14.95167]
[1779384798545,25.95,77919.92,0.18,0.21418,0.00022,15.0504]
[1779384800267,25.95,77918.12,0.18,0.21379,0.00022,15.03421]
[1779384800314,25.95,77918.12,0.18,0.21379,0.00022,15.03421]
[1779384800571,25.96,77884.39,0.18,0.20654,0.00021,14.72603]
[1779384800824,25.96,77884.39,0.18,0.20654,0.00021,14.72603]
[1779384801497,25.96,77884.39,0.18,0.20654,0.00021,14.72603]
[1779384801567,25.96,77884.42,0.18,0.20655,0.00021,14.72632]
[1779384801695,25.96,77884.42,0.18,0.20655,0.00021,14.72632]
[1779384801768,25.96,77884.42,0.18,0.20655,0.00021,14.72632]
[1779384801927,25.96,77884.42,0.18,0.20655,0.00021,14.72632]
[1779384802002,25.96,77884.42,0.18,0.20655,0.00021,14.72632]
[1779384802073,25.96,77884.42,0.18,0.20655,0.00021,14.72632]
[1779384802576,25.96,77870.97,0.18,0.2037,0.00021,14.60272]
[1779384804060,25.96,77875.88,0.18,0.20474,0.00021,14.6483]
[1779384805596,25.96,77887.48,0.18,0.20722,0.00021,14.75531]
[1779384806019,25.96,77887.48,0.18,0.20722,0.00021,14.75531]
[1779384806021,25.96,77887.48,0.18,0.20722,0.00021,14.75531]
[1779384806033,25.96,77887.48,0.18,0.20722,0.00021,14.75531]
[1779384806207,25.96,77887.48,0.18,0.20722,0.00021,14.75531]
[1779384806313,25.96,77887.48,0.18,0.20722,0.00021,14.75531]
[1779384806330,25.96,77887.48,0.18,0.20722,0.00021,14.75531]
[1779384806418,25.96,77887.48,0.18,0.20722,0.00021,14.75531]
[1779384806457,25.96,77887.48,0.18,0.20722,0.00021,14.75531]
[1779384806524,25.96,77887.48,0.18,0.20722,0.00021,14.75531]
[1779384806561,25.96,77887.48,0.18,0.20722,0.00021,14.75531]
[1779384806628,25.96,77887.48,0.18,0.20722,0.00021,14.75531]
[1779384806653,25.96,77887.48,0.18,0.20722,0.00021,14.75531]
[1779384806603,25.96,77890.53,0.18,0.20788,0.00021,14.78346]
[1779384806753,25.96,77890.53,0.18,0.20788,0.00021,14.78346]
[1779384806773,25.96,77890.53,0.18,0.20788,0.00021,14.78346]
[1779384806838,25.96,77890.53,0.18,0.20788,0.00021,14.78346]
[1779384806866,25.96,77890.53,0.18,0.20788,0.00021,14.78346]
[1779384806943,25.96,77890.53,0.18,0.20788,0.00021,14.78346]
[1779384806976,25.96,77890.53,0.18,0.20788,0.00021,14.78346]
[1779384807047,25.96,77890.53,0.18,0.20788,0.00021,14.78346]
[1779384807055,25.96,77890.53,0.18,0.20788,0.00021,14.78346]
[1779384807057,25.96,77890.53,0.18,0.20788,0.00021,14.78346]
[1779384807073,25.96,77890.53,0.18,0.20788,0.00021,14.78346]
[1779384807216,25.96,77890.53,0.18,0.20788,0.00021,14.78346]
[1779384807610,25.96,77885.39,0.18,0.20678,0.00021,14.73642]
[1779384810856,25.96,77881.63,0.18,0.206,0.00021,14.70252]
[1779384810901,25.96,77881.63,0.18,0.206,0.00021,14.70252]
[1779384811638,25.96,77878.46,0.18,0.20527,0.00021,14.66801]
[1779384811824,25.96,77878.46,0.18,0.20527,0.00021,14.66801]
[1779384811836,25.96,77878.46,0.18,0.20527,0.00021,14.66801]
[1779384811940,25.96,77878.46,0.18,0.20527,0.00021,14.66801]
[1779384812649,25.96,77876.48,0.18,0.20485,0.00021,14.64986]
[1779384813669,25.96,77868.56,0.18,0.20318,0.00021,14.57696]
[1779384813972,25.96,77868.56,0.18,0.20318,0.00021,14.57696]
[1779384814087,25.96,77868.56,0.18,0.20318,0.00021,14.57696]
[1779384814288,25.96,77868.56,0.18,0.20318,0.00021,14.57696]
[1779384814679,25.96,77836.8,0.18,0.19655,0.00021,14.28297]
[1779384815243,25.96,77836.8,0.18,0.19655,0.00021,14.28297]
[1779384815309,25.96,77836.8,0.18,0.19655,0.00021,14.28297]
[1779384815615,25.96,77836.8,0.18,0.19655,0.00021,14.28297]
[1779384815687,25.96,77837.62,0.18,0.19672,0.00021,14.29097]
[1779384816616,25.96,77837.62,0.18,0.19672,0.00021,14.29097]
[1779384816656,25.96,77837.62,0.18,0.19672,0.00021,14.29097]
[1779384816700,25.96,77818.52,0.18,0.1928,0.0002,14.11343]
[1779384817697,25.96,77809.62,0.18,0.19099,0.0002,14.03067]
[1779384818878,25.96,77809.62,0.18,0.19099,0.0002,14.03067]
[1779384818894,25.96,77809.62,0.18,0.19099,0.0002,14.03067]
[1779384819648,25.96,77809.62,0.18,0.19099,0.0002,14.03067]
[1779384819646,25.96,77810.25,0.18,0.19112,0.0002,14.03674]
[1779384819748,25.96,77810.54,0.18,0.19118,0.0002,14.03945]
[1779384822032,25.97,77809.56,0.18,0.19099,0.0002,14.03077]
[1779384822147,25.97,77809.56,0.18,0.19099,0.0002,14.03077]
[1779384822202,25.97,77809.66,0.18,0.19102,0.0002,14.03195]
[1779384825102,25.97,77807.51,0.18,0.19059,0.0002,14.01234]
[1779384825141,25.97,77805.21,0.18,0.19013,0.0002,13.99086]
[1779384829078,25.97,77812.16,0.18,0.19154,0.0002,14.05587]
[1779384829202,25.97,77812.16,0.18,0.19154,0.0002,14.05587]
[1779384829270,25.97,77817.74,0.18,0.19269,0.0002,14.10817]
[1779384833608,25.97,77816.11,0.18,0.19236,0.0002,14.09341]
[1779384833664,25.97,77818.34,0.18,0.19282,0.0002,14.11437]
[1779384834013,25.97,77818.34,0.18,0.19282,0.0002,14.11437]
[1779384834358,25.97,77818.34,0.18,0.19282,0.0002,14.11437]
[1779384836404,25.97,77830.27,0.18,0.19528,0.00021,14.22574]
[1779384837666,25.97,77830.27,0.18,0.19528,0.00021,14.22574]
[1779384837707,25.97,77824.36,0.18,0.19406,0.00021,14.17068]
[1779384838031,25.97,77824.36,0.18,0.19406,0.00021,14.17068]
[1779384838044,25.97,77824.36,0.18,0.19406,0.00021,14.17068]
[1779384838138,25.97,77824.36,0.18,0.19406,0.00021,14.17068]
[1779384838234,25.97,77806.9,0.18,0.1905,0.0002,14.00797]
[1779384842224,25.97,77804.26,0.18,0.18999,0.0002,13.98424]
[1779384842698,25.97,77799.26,0.18,0.18899,0.0002,13.93802]
[1779384846446,25.98,77815.68,0.18,0.19235,0.0002,14.09255]
[1779384852144,25.98,77813.13,0.18,0.19184,0.0002,14.06938]
[1779384853030,25.98,77803.01,0.18,0.18979,0.0002,13.97515]
[1779384858991,25.98,77798.43,0.18,0.1889,0.0002,13.93412]
[1779384863207,25.99,77808.32,0.18,0.19094,0.0002,14.02792]
[1779384864581,25.99,77817.13,0.18,0.19274,0.0002,14.11036]
[1779384866231,25.99,77817.13,0.18,0.19274,0.0002,14.11048]
[1779384866580,25.99,77825.1,0.18,0.19437,0.00021,14.18478]
[1779384866832,25.99,77825.1,0.18,0.19437,0.00021,14.18478]
[1779384866858,25.99,77825.1,0.18,0.19437,0.00021,14.18478]
[1779384867011,25.99,77825.1,0.18,0.19437,0.00021,14.18478]
[1779384867657,25.99,77837.66,0.18,0.19696,0.00021,14.30157]
[1779384868673,25.99,77849.17,0.18,0.19936,0.00021,14.40856]
[1779384870156,25.99,77851.26,0.18,0.1998,0.00021,14.42811]
[1779384870650,25.99,77851.97,0.18,0.19996,0.00021,14.43486]
[1779384871938,25.99,77854.03,0.18,0.20034,0.00021,14.4487]
[1779384872365,25.99,77854.03,0.18,0.20034,0.00021,14.4487]
[1779384874667,25.99,77863.78,0.18,0.20239,0.00021,14.53922]
[1779384880146,25.99,77854.62,0.18,0.20049,0.00021,14.45534]
[1779384882815,25.99,77850.9,0.18,0.19971,0.00021,14.42093]
[1779384882836,25.99,77850.9,0.18,0.19971,0.00021,14.42093]
[1779384882909,25.99,77850.9,0.18,0.19971,0.00021,14.42093]
[1779384883255,25.99,77846.04,0.18,0.1987,0.00021,14.37594]
[1779384885569,25.99,77846.04,0.18,0.1987,0.00021,14.376]
[1779384885672,25.99,77846.04,0.18,0.1987,0.00021,14.376]
[1779384885741,25.99,77844.58,0.18,0.1984,0.00021,14.36253]
[1779384887195,25.99,77836.37,0.18,0.1967,0.00021,14.28651]
[1779384890172,25.99,77838.9,0.18,0.19723,0.00021,14.31036]
[1779384890216,25.99,77843.53,0.18,0.19819,0.00021,14.35345]
[1779384891178,25.99,77843.53,0.18,0.19819,0.00021,14.35345]
[1779384891184,25.99,77843.53,0.18,0.19819,0.00021,14.35345]
[1779384891243,25.99,77848.56,0.18,0.19924,0.00021,14.4002]
[1779384893774,25.99,77859.18,0.18,0.20147,0.00021,14.49859]
[1779384897309,26.0,77867.94,0.18,0.20333,0.00021,14.58009]
[1779384902465,26.0,77867.63,0.18,0.20327,0.00021,14.57755]
[1779384907422,26.0,77873.38,0.18,0.20449,0.00021,14.63068]
[1779384907689,26.0,77872.78,0.18,0.20436,0.00021,14.62517]
[1779384907888,26.0,77872.78,0.18,0.20436,0.00021,14.62517]
[1779384908068,26.0,77872.78,0.18,0.20436,0.00021,14.62517]
[1779384908085,26.0,77872.78,0.18,0.20436,0.00021,14.62517]
[1779384908165,26.0,77872.78,0.18,0.20436,0.00021,14.62517]
[1779384908312,26.0,77872.78,0.18,0.20436,0.00021,14.62517]
[1779384908516,26.0,77872.78,0.18,0.20436,0.00021,14.62517]
[1779384908581,26.0,77872.78,0.18,0.20436,0.00021,14.62517]
[1779384908721,26.0,77872.78,0.18,0.20436,0.00021,14.62517]
[1779384908764,26.0,77872.78,0.18,0.20436,0.00021,14.62517]
[1779384908682,26.0,77887.44,0.18,0.20748,0.00021,14.75978]
[1779384908984,26.0,77887.44,0.18,0.20748,0.00021,14.75978]
[1779384909047,26.0,77887.44,0.18,0.20748,0.00021,14.75978]
[1779384909139,26.0,77887.44,0.18,0.20748,0.00021,14.75978]
[1779384909188,26.0,77887.44,0.18,0.20748,0.00021,14.75978]
[1779384909441,26.0,77887.44,0.18,0.20748,0.00021,14.75978]
[1779384909533,26.0,77887.44,0.18,0.20748,0.00021,14.75978]
[1779384909674,26.0,77887.44,0.18,0.20748,0.00021,14.75978]
[1779384909719,26.0,77887.44,0.18,0.20748,0.00021,14.75978]
[1779384909755,26.0,77887.44,0.18,0.20748,0.00021,14.75978]
[1779384909782,26.0,77887.44,0.18,0.20748,0.00021,14.75978]
[1779384909772,26.0,77902.17,0.18,0.21065,0.00022,14.89486]
[1779384909975,26.0,77902.17,0.18,0.21065,0.00022,14.89486]
[1779384910016,26.0,77902.17,0.18,0.21065,0.00022,14.89486]
[1779384910029,26.0,77902.17,0.18,0.21065,0.00022,14.89486]
[1779384910032,26.0,77902.17,0.18,0.21065,0.00022,14.89486]
[1779384910360,26.0,77901.97,0.18,0.21061,0.00022,14.89329]
[1779384911366,26.0,77909.1,0.18,0.21215,0.00022,14.95834]
[1779384912520,26.0,77909.1,0.18,0.21215,0.00022,14.95834]
[1779384912536,26.0,77909.1,0.18,0.21215,0.00022,14.95834]
[1779384912702,26.0,77912.45,0.18,0.21287,0.00022,14.98883]
[1779384913351,26.0,77912.45,0.18,0.21287,0.00022,14.98883]
[1779384913477,26.0,77912.57,0.18,0.2129,0.00022,14.98989]
[1779384919423,26.0,77910.2,0.18,0.21238,0.00022,14.96826]
[1779384919972,26.0,77910.2,0.18,0.21238,0.00022,14.96826]
[1779384920012,26.0,77910.2,0.18,0.21238,0.00022,14.96826]
[1779384920753,26.0,77914.3,0.18,0.21328,0.00022,15.0057]
[1779384922414,26.0,77921.08,0.18,0.21475,0.00022,15.06737]
[1779384922727,26.0,77917.0,0.18,0.21387,0.00022,15.03067]
[1779384925046,26.0,77915.8,0.18,0.21362,0.00022,15.02029]
[1779384925477,26.0,77915.8,0.18,0.21363,0.00022,15.02058]
[1779384925824,26.0,77915.8,0.18,0.21363,0.00022,15.02058]
[1779384926480,26.0,77901.83,0.18,0.21062,0.00022,14.89353]
[1779384928494,26.0,77914.57,0.18,0.21337,0.00022,15.00971]
[1779384929263,26.0,77914.57,0.18,0.21337,0.00022,15.00971]
[1779384929536,26.0,77906.14,0.18,0.21155,0.00022,14.93312]
[1779384932525,26.0,77898.84,0.18,0.20993,0.00021,14.86109]
[1779384937566,26.01,77906.83,0.18,0.21166,0.00022,14.93439]
[1779384942483,26.01,77905.77,0.18,0.21144,0.00022,14.92508]
[1779384942533,26.01,77905.77,0.18,0.21144,0.00022,14.92508]
[1779384942598,26.01,77905.84,0.18,0.21146,0.00022,14.92589]
[1779384943149,26.01,77905.84,0.18,0.21146,0.00022,14.92589]
[1779384943697,26.01,77897.33,0.18,0.20963,0.00021,14.84845]
[1779384949647,26.01,77898.62,0.18,0.20994,0.00021,14.8616]
[1779384954682,26.01,77900.06,0.18,0.21027,0.00021,14.87565]
[1779384959716,26.01,77901.43,0.18,0.21057,0.00022,14.88829]
[1779384964752,26.01,77899.72,0.18,0.2102,0.00021,14.87284]
[1779384969789,26.02,77906.67,0.18,0.21171,0.00022,14.93655]
[1779384974825,26.02,77906.68,0.18,0.21175,0.00022,14.93799]
[1779384979861,26.02,77905.18,0.18,0.21146,0.00022,14.92605]
[1779384987639,26.03,77903.96,0.18,0.21123,0.00022,14.91632]
[1779384992973,26.03,77903.59,0.18,0.21118,0.00022,14.91065]
[1779384995994,26.04,77894.33,0.18,0.2092,0.00021,14.8269]
[1779385001035,26.04,77887.33,0.18,0.20772,0.00021,14.76355]
[1779385001991,26.04,77887.33,0.18,0.20772,0.00021,14.76355]
[1779385002449,26.04,77887.33,0.18,0.20772,0.00021,14.76355]
[1779385006574,26.04,77886.14,0.18,0.20748,0.00021,14.75327]
[1779385006905,26.04,77886.14,0.18,0.20748,0.00021,14.75327]
[1779385007077,26.04,77884.46,0.18,0.20713,0.00021,14.73803]
[1779385008087,26.04,77875.64,0.18,0.20526,0.00021,14.65761]
[1779385009097,26.04,77868.37,0.18,0.20373,0.00021,14.59118]
[1779385012014,26.04,77874.7,0.18,0.20509,0.00021,14.6499]
[1779385012116,26.04,77876.36,0.18,0.20544,0.00021,14.66537]
[1779385014196,26.05,77886.05,0.18,0.20751,0.00021,14.75446]
[1779385020169,26.05,77884.54,0.18,0.20721,0.00021,14.74159]
[1779385025217,26.05,77890.95,0.18,0.20859,0.00021,14.80069]
[1779385028225,26.05,77905.46,0.18,0.21172,0.00022,14.93366]
[1779385030594,26.05,77909.85,0.18,0.21268,0.00022,14.97382]
[1779385030688,26.05,77916.77,0.18,0.21418,0.00022,15.03678]
[1779385031531,26.05,77916.77,0.18,0.21418,0.00022,15.03678]
[1779385032516,26.05,77922.35,0.18,0.2154,0.00022,15.08748]
[1779385032617,26.05,77931.73,0.18,0.21745,0.00022,15.17227]
[1779385033089,26.05,77931.73,0.18,0.21745,0.00022,15.17227]
[1779385033319,26.05,77931.73,0.18,0.21745,0.00022,15.17227]
[1779385033418,26.05,77934.37,0.18,0.21803,0.00022,15.19609]
[1779385034878,26.05,77934.37,0.18,0.21803,0.00022,15.19609]
[1779385034897,26.05,77941.16,0.18,0.21952,0.00022,15.25715]
[1779385040104,26.06,77945.76,0.18,0.22056,0.00022,15.29923]
[1779385040115,26.06,77945.76,0.18,0.22056,0.00022,15.29923]
[1779385040318,26.06,77944.51,0.18,0.22029,0.00022,15.28828]
[1779385045354,26.06,77941.9,0.18,0.21975,0.00022,15.2662]
[1779385050390,26.06,77942.45,0.18,0.2199,0.00022,15.27243]
[1779385051001,26.06,77942.45,0.18,0.2199,0.00022,15.27243]
[1779385051626,26.06,77942.45,0.18,0.2199,0.00022,15.27243]
[1779385051930,26.06,77932.49,0.18,0.21767,0.00022,15.17784]
[1779385054478,26.07,77943.56,0.18,0.22011,0.00022,15.27777]
[1779385060463,26.07,77941.52,0.18,0.2197,0.00022,15.26083]
[1779385065498,26.07,77939.04,0.18,0.21917,0.00022,15.23928]
[1779385070533,26.07,77942.67,0.18,0.21998,0.00022,15.27253]
[1779385075568,26.08,77939.68,0.18,0.21934,0.00022,15.24641]
[1779385076285,26.08,77939.68,0.18,0.21934,0.00022,15.24641]
[1779385076350,26.08,77939.68,0.18,0.21934,0.00022,15.24641]
[1779385076373,26.08,77939.68,0.18,0.21934,0.00022,15.24641]
[1779385076576,26.08,77935.88,0.18,0.21851,0.00022,15.21246]
[1779385077770,26.08,77935.88,0.18,0.21851,0.00022,15.21246]
[1779385077869,26.08,77921.47,0.18,0.21537,0.00022,15.08287]
[1779385083626,26.08,77932.99,0.18,0.21791,0.00022,15.18778]
[1779385088659,26.08,77933.73,0.18,0.21808,0.00022,15.19463]
[1779385093695,26.08,77933.63,0.18,0.21806,0.00022,15.19388]
[1779385098746,26.08,77931.68,0.18,0.21764,0.00022,15.17641]
[1779385104829,26.08,77931.37,0.18,0.21757,0.00022,15.17375]
[1779385110818,26.08,77917.37,0.18,0.21452,0.00022,15.0475]
[1779385111193,26.08,77917.37,0.18,0.21452,0.00022,15.0475]
[1779385116857,26.08,77924.35,0.18,0.216,0.00022,15.10565]
[1779385119877,26.08,77910.21,0.18,0.21294,0.00022,14.97826]
[1779385121317,26.08,77905.61,0.18,0.21195,0.00022,14.93664]
[1779385122070,26.08,77906.16,0.18,0.21208,0.00022,14.94177]
[1779385122362,26.08,77906.16,0.18,0.21208,0.00022,14.94177]
[1779385124969,26.09,77916.34,0.18,0.21429,0.00022,15.03436]
[1779385130954,26.09,77911.17,0.18,0.2132,0.00022,14.98889]
[1779385135991,26.09,77914.29,0.18,0.21388,0.00022,15.01724]
[1779385141026,26.09,77912.57,0.18,0.21351,0.00022,15.00176]
[1779385142750,26.09,77913.61,0.18,0.21373,0.00022,15.0112]
[1779385144047,26.09,77921.16,0.18,0.21537,0.00022,15.07949]
[1779385149083,26.09,77922.29,0.18,0.21563,0.00022,15.09037]
[1779385150090,26.09,77915.16,0.18,0.21409,0.00022,15.0261]
[1779385155182,26.09,77912.86,0.18,0.2136,0.00022,15.00553]
[1779385161502,26.09,77914.21,0.18,0.2139,0.00022,15.01803]
[1779385162352,26.09,77915.8,0.18,0.21424,0.00022,15.03251]
[1779385168216,26.09,77911.53,0.18,0.21333,0.00022,14.99435]
[1779385173273,26.1,77908.94,0.18,0.21273,0.00022,14.96598]
[1779385177736,26.1,77907.84,0.18,0.2125,0.00022,14.9564]
[1779385177860,26.1,77907.84,0.18,0.2125,0.00022,14.9564]
[1779385177975,26.1,77907.84,0.18,0.2125,0.00022,14.9564]
[1779385178044,26.1,77896.15,0.18,0.20999,0.00021,14.8504]
[1779385178203,26.1,77896.15,0.18,0.20999,0.00021,14.8504]
[1779385178240,26.1,77896.15,0.18,0.20999,0.00021,14.8504]
[1779385178410,26.1,77896.15,0.18,0.20999,0.00021,14.8504]
[1779385178524,26.1,77896.15,0.18,0.20999,0.00021,14.8504]
[1779385178612,26.1,77896.15,0.18,0.20999,0.00021,14.8504]
[1779385178891,26.1,77896.15,0.18,0.20999,0.00021,14.8504]
[1779385178909,26.1,77896.15,0.18,0.20999,0.00021,14.8504]
[1779385178953,26.1,77896.15,0.18,0.20999,0.00021,14.8504]
[1779385179046,26.1,77896.15,0.18,0.20999,0.00021,14.8504]
[1779385179088,26.1,77896.15,0.18,0.20999,0.00021,14.8504]
[1779385179091,26.1,77896.15,0.18,0.20999,0.00021,14.8504]
[1779385179123,26.1,77896.15,0.18,0.20999,0.00021,14.8504]
[1779385179131,26.1,77880.19,0.18,0.20659,0.00021,14.70509]
[1779385179386,26.1,77880.19,0.18,0.20659,0.00021,14.70509]
[1779385179455,26.1,77880.19,0.18,0.20659,0.00021,14.70509]
[1779385179592,26.1,77880.19,0.18,0.20659,0.00021,14.70509]
[1779385179630,26.1,77880.19,0.18,0.20659,0.00021,14.70509]
[1779385179796,26.1,77880.19,0.18,0.20659,0.00021,14.70509]
[1779385179836,26.1,77880.19,0.18,0.20659,0.00021,14.70509]
[1779385180025,26.1,77880.19,0.18,0.20659,0.00021,14.70509]
[1779385180074,26.1,77880.19,0.18,0.20659,0.00021,14.70509]
[1779385180088,26.1,77880.19,0.18,0.20659,0.00021,14.70509]
[1779385182381,26.1,77883.5,0.18,0.20731,0.00021,14.73581]
[1779385182392,26.1,77883.5,0.18,0.20731,0.00021,14.73581]
[1779385182409,26.1,77883.5,0.18,0.20731,0.00021,14.73581]
[1779385182982,26.1,77884.21,0.18,0.20746,0.00021,14.74243]
[1779385183292,26.1,77884.21,0.18,0.20746,0.00021,14.74243]
[1779385183580,26.1,77883.64,0.18,0.20734,0.00021,14.73737]
[1779385185001,26.1,77883.64,0.18,0.20734,0.00021,14.73737]
[1779385185049,26.1,77883.64,0.18,0.20734,0.00021,14.73737]
[1779385185089,26.1,77883.48,0.18,0.20731,0.00021,14.73606]
[1779385185820,26.1,77883.48,0.18,0.20731,0.00021,14.73606]
[1779385187978,26.1,77884.86,0.18,0.20761,0.00021,14.74896]
[1779385188981,26.1,77884.53,0.18,0.20755,0.00021,14.74608]
[1779385189039,26.1,77885.04,0.18,0.20766,0.00021,14.75088]
[1779385191017,26.1,77885.04,0.18,0.20766,0.00021,14.75102]
[1779385191081,26.1,77884.75,0.18,0.2076,0.00021,14.74851]
[1779385193920,26.1,77884.54,0.18,0.20757,0.00021,14.74688]
[1779385193973,26.1,77884.31,0.18,0.20752,0.00021,14.74493]
[1779385195002,26.1,77884.31,0.18,0.20752,0.00021,14.74493]
[1779385195040,26.1,77886.72,0.18,0.20804,0.00021,14.76706]
[1779385197444,26.1,77877.26,0.18,0.20603,0.00021,14.68082]
[1779385200042,26.1,77874.89,0.18,0.20553,0.00021,14.65922]
[1779385200098,26.11,77864.76,0.18,0.2034,0.00021,14.56662]
[1779385200503,26.11,77864.76,0.18,0.2034,0.00021,14.56662]
[1779385201329,26.11,77864.93,0.18,0.20344,0.00021,14.56837]
[1779385201341,26.11,77864.93,0.18,0.20344,0.00021,14.56837]
[1779385201400,26.11,77864.93,0.18,0.20344,0.00021,14.56837]
[1779385201636,26.11,77864.93,0.18,0.20344,0.00021,14.56837]
[1779385201669,26.11,77864.93,0.18,0.20344,0.00021,14.56837]
[1779385201860,26.11,77864.93,0.18,0.20344,0.00021,14.56837]
[1779385201902,26.11,77864.93,0.18,0.20344,0.00021,14.56837]
[1779385202162,26.11,77865.18,0.18,0.2035,0.00021,14.57085]
[1779385202195,26.11,77865.18,0.18,0.2035,0.00021,14.57085]
[1779385202379,26.11,77865.18,0.18,0.2035,0.00021,14.57085]
[1779385202403,26.11,77865.18,0.18,0.2035,0.00021,14.57085]
[1779385202627,26.11,77865.18,0.18,0.2035,0.00021,14.57085]
[1779385202664,26.11,77865.18,0.18,0.2035,0.00021,14.57085]
[1779385202826,26.11,77865.18,0.18,0.2035,0.00021,14.57085]
[1779385202850,26.11,77865.18,0.18,0.2035,0.00021,14.57085]
[1779385202917,26.11,77865.62,0.18,0.20359,0.00021,14.57507]
[1779385205441,26.11,77869.95,0.18,0.20451,0.00021,14.61507]
[1779385205503,26.11,77880.37,0.18,0.20672,0.00021,14.71046]
[1779385210607,26.11,77881.08,0.18,0.20687,0.00021,14.71696]
[1779385211986,26.11,77880.01,0.18,0.20664,0.00021,14.70718]
[1779385212434,26.11,77880.64,0.18,0.20678,0.00021,14.71293]
[1779385218067,26.11,77880.53,0.18,0.20676,0.00021,14.71207]
[1779385218148,26.11,77888.4,0.18,0.20844,0.00021,14.78404]
[1779385221632,26.11,77875.27,0.18,0.20565,0.00021,14.66427]
[1779385225704,26.11,77882.39,0.18,0.20716,0.00021,14.72936]
[1779385231701,26.11,77882.51,0.18,0.20713,0.00021,14.725]
[1779385236738,26.11,77888.5,0.18,0.20841,0.00021,14.77989]
[1779385241771,26.11,77888.08,0.18,0.20834,0.00021,14.77659]
[1779385246806,26.11,77881.75,0.18,0.207,0.00021,14.71952]
[1779385249827,26.11,77871.46,0.18,0.20483,0.00021,14.62566]
[1779385254863,26.11,77874.24,0.18,0.20543,0.00021,14.65168]
[1779385259898,26.12,77877.61,0.18,0.20615,0.00021,14.68292]
[1779385263926,26.12,77887.48,0.18,0.20826,0.00021,14.77334]
[1779385268967,26.12,77888.21,0.18,0.20843,0.00021,14.78066]
[1779385274003,26.12,77887.81,0.18,0.20836,0.00021,14.7776]
[1779385276173,26.12,77888.03,0.18,0.20841,0.00021,14.77972]
[1779385278034,26.12,77898.38,0.18,0.21063,0.00021,14.87418]
[1779385283070,26.12,77893.16,0.18,0.20952,0.00021,14.8269]
[1779385288110,26.12,77894.52,0.18,0.20982,0.00021,14.83955]
[1779385290123,26.12,77904.27,0.18,0.21191,0.00022,14.92805]
[1779385292142,26.12,77895.97,0.18,0.21007,0.00021,14.8472]
[1779385297169,26.12,77900.12,0.18,0.21096,0.00021,14.88487]
[1779385302204,26.12,77899.54,0.18,0.21083,0.00021,14.87951]
[1779385307239,26.12,77900.69,0.18,0.21108,0.00021,14.88981]
[1779385312274,26.12,77898.45,0.18,0.21059,0.00021,14.8692]
[1779385315296,26.12,77891.07,0.18,0.20901,0.00021,14.80209]
[1779385320332,26.12,77893.97,0.18,0.20963,0.00021,14.82866]
[1779385322975,26.12,77894.59,0.18,0.20977,0.00021,14.83431]
[1779385323051,26.12,77900.35,0.18,0.211,0.00021,14.88663]
[1779385328792,26.12,77903.15,0.18,0.2116,0.00022,14.91171]
[1779385328806,26.12,77903.15,0.18,0.2116,0.00022,14.91171]
[1779385328907,26.12,77903.27,0.18,0.21162,0.00022,14.91272]
[1779385334434,26.12,77894.91,0.18,0.20982,0.00021,14.83664]
[1779385337170,26.12,77890.21,0.18,0.20882,0.00021,14.79394]
[1779385337197,26.12,77890.61,0.18,0.20891,0.00021,14.79765]
[1779385338600,26.12,77890.61,0.18,0.20891,0.00021,14.79771]
[1779385338629,26.12,77887.07,0.18,0.20815,0.00021,14.76555]
[1779385339532,26.12,77887.07,0.18,0.20815,0.00021,14.76555]
[1779385339537,26.12,77878.03,0.18,0.20623,0.00021,14.68296]
[1779385341531,26.12,77878.03,0.18,0.20623,0.00021,14.68296]
[1779385344153,26.12,77875.3,0.18,0.20565,0.00021,14.65806]
[1779385347011,26.12,77870.13,0.18,0.20456,0.00021,14.611]
[1779385347022,26.12,77870.13,0.18,0.20456,0.00021,14.611]
[1779385347048,26.12,77870.13,0.18,0.20456,0.00021,14.611]
[1779385347300,26.12,77870.13,0.18,0.20456,0.00021,14.611]
[1779385347060,26.12,77862.53,0.18,0.20297,0.00021,14.54144]
[1779385347342,26.12,77862.53,0.18,0.20297,0.00021,14.54144]
[1779385347505,26.12,77862.53,0.18,0.20297,0.00021,14.54144]
[1779385347509,26.12,77862.53,0.18,0.20297,0.00021,14.54144]
[1779385348304,26.12,77861.51,0.18,0.20275,0.00021,14.53206]
[1779385353323,26.12,77862.95,0.18,0.203,0.00021,14.53979]
[1779385358352,26.12,77864.25,0.18,0.20327,0.00021,14.55146]
[1779385362254,26.12,77865.94,0.18,0.20362,0.00021,14.56687]
[1779385362255,26.12,77865.94,0.18,0.20362,0.00021,14.56687]
[1779385362259,26.12,77865.92,0.18,0.20362,0.00021,14.56665]
[1779385362474,26.12,77865.92,0.18,0.20362,0.00021,14.56665]
[1779385362551,26.12,77865.92,0.18,0.20362,0.00021,14.56665]
[1779385362584,26.12,77865.92,0.18,0.20362,0.00021,14.56665]
[1779385362634,26.12,77865.92,0.18,0.20362,0.00021,14.56665]
[1779385362687,26.12,77865.92,0.18,0.20362,0.00021,14.56665]
[1779385362772,26.12,77865.92,0.18,0.20362,0.00021,14.56665]
[1779385362933,26.12,77865.92,0.18,0.20362,0.00021,14.56665]
[1779385363046,26.12,77840.99,0.18,0.19841,0.00021,14.33742]
[1779385363483,26.12,77840.99,0.18,0.19841,0.00021,14.33742]
[1779385363666,26.12,77840.99,0.18,0.19841,0.00021,14.33742]
[1779385363693,26.12,77840.99,0.18,0.19841,0.00021,14.33742]
[1779385363942,26.12,77840.99,0.18,0.19841,0.00021,14.33742]
[1779385363960,26.12,77840.99,0.18,0.19841,0.00021,14.33742]
[1779385364218,26.12,77840.99,0.18,0.19841,0.00021,14.33742]
[1779385364255,26.12,77840.99,0.18,0.19841,0.00021,14.33742]
[1779385364263,26.12,77838.71,0.18,0.19794,0.00021,14.31659]
[1779385364420,26.12,77838.71,0.18,0.19794,0.00021,14.31659]
[1779385364462,26.12,77838.71,0.18,0.19794,0.00021,14.31659]
[1779385364674,26.12,77838.71,0.18,0.19794,0.00021,14.31659]
[1779385364720,26.12,77838.71,0.18,0.19794,0.00021,14.31659]
[1779385364897,26.12,77838.71,0.18,0.19794,0.00021,14.31659]
[1779385364927,26.12,77838.71,0.18,0.19794,0.00021,14.31659]
[1779385365116,26.12,77838.71,0.18,0.19794,0.00021,14.31659]
[1779385365134,26.12,77838.71,0.18,0.19794,0.00021,14.31659]
[1779385365137,26.12,77838.71,0.18,0.19794,0.00021,14.31659]
[1779385365174,26.12,77838.24,0.18,0.19784,0.00021,14.31228]
[1779385367308,26.12,77835.46,0.18,0.19727,0.00021,14.28668]
[1779385367318,26.12,77835.46,0.18,0.19727,0.00021,14.28668]
[1779385367436,26.12,77834.82,0.18,0.19714,0.00021,14.28061]
[1779385367551,26.12,77834.82,0.18,0.19714,0.00021,14.28061]
[1779385367634,26.12,77834.82,0.18,0.19714,0.00021,14.28061]
[1779385367968,26.12,77834.33,0.18,0.19703,0.00021,14.27609]
[1779385369622,26.12,77834.33,0.18,0.19703,0.00021,14.27594]
[1779385369691,26.12,77834.21,0.18,0.197,0.00021,14.27469]
[1779385371728,26.12,77842.33,0.18,0.19868,0.00021,14.34958]
[1779385375142,26.12,77836.23,0.18,0.19742,0.00021,14.29325]
[1779385375186,26.12,77836.23,0.18,0.19742,0.00021,14.29325]
[1779385375199,26.12,77836.23,0.18,0.19742,0.00021,14.29325]
[1779385375329,26.12,77836.23,0.18,0.19742,0.00021,14.29325]
[1779385375288,26.12,77843.99,0.18,0.19907,0.00021,14.36654]
[1779385375738,26.12,77843.99,0.18,0.19907,0.00021,14.36654]
[1779385375750,26.12,77843.99,0.18,0.19907,0.00021,14.36654]
[1779385375830,26.12,77845.16,0.18,0.19931,0.00021,14.37732]
[1779385377824,26.12,77844.59,0.18,0.1992,0.00021,14.37246]
[1779385377925,26.12,77838.23,0.18,0.19788,0.00021,14.31398]
[1779385381053,26.13,77837.47,0.18,0.19773,0.00021,14.30734]
[1779385381146,26.13,77839.04,0.18,0.19807,0.00021,14.32205]
[1779385381922,26.13,77839.04,0.18,0.19807,0.00021,14.32205]
[1779385382023,26.13,77841.75,0.18,0.19863,0.00021,14.34726]
[1779385387824,26.13,77840.2,0.18,0.19834,0.00021,14.33405]
[1779385389425,26.13,77838.81,0.18,0.19805,0.00021,14.32143]
[1779385390084,26.13,77838.81,0.18,0.19805,0.00021,14.32143]
[1779385396956,26.13,77851.01,0.18,0.20063,0.00021,14.43546]
[1779385402925,26.14,77852.19,0.18,0.20089,0.00021,14.44718]
[1779385408021,26.14,77852.59,0.18,0.201,0.00021,14.45203]
[1779385412508,26.14,77853.76,0.18,0.20124,0.00021,14.45924]
[1779385412996,26.14,77854.85,0.18,0.20148,0.00021,14.4697]
[1779385414234,26.14,77854.85,0.18,0.20148,0.00021,14.4697]
[1779385414347,26.15,77853.06,0.18,0.20112,0.00021,14.45415]
[1779385414574,26.15,77853.06,0.18,0.20112,0.00021,14.45415]
[1779385414775,26.15,77853.06,0.18,0.20112,0.00021,14.45415]
[1779385414833,26.15,77853.06,0.18,0.20112,0.00021,14.45415]
[1779385415275,26.15,77853.06,0.18,0.20112,0.00021,14.45415]
[1779385415340,26.15,77836.6,0.18,0.1977,0.00021,14.30268]
[1779385417109,26.15,77825.66,0.18,0.19546,0.00021,14.20215]
[1779385417982,26.15,77825.66,0.18,0.19546,0.00021,14.20215]
[1779385423091,26.15,77819.27,0.18,0.1942,0.0002,14.1451]
[1779385423495,26.15,77819.27,0.18,0.1942,0.0002,14.1451]
[1779385423945,26.15,77819.27,0.18,0.1942,0.0002,14.1451]
[1779385424347,26.15,77819.27,0.18,0.1942,0.0002,14.1451]
[1779385424361,26.15,77810.6,0.18,0.19244,0.0002,14.06541]
[1779385426113,26.16,77803.39,0.18,0.19099,0.0002,13.99884]
[1779385427124,26.16,77795.11,0.18,0.18932,0.0002,13.92232]
[1779385432191,26.16,77799.64,0.18,0.19026,0.0002,13.96531]
[1779385432199,26.16,77799.64,0.18,0.19026,0.0002,13.96531]
[1779385432239,26.16,77802.12,0.18,0.19077,0.0002,13.98873]
[1779385437249,26.16,77804.96,0.18,0.19138,0.0002,14.01685]
[1779385439263,26.16,77804.96,0.18,0.19138,0.0002,14.01685]
[1779385439274,26.16,77804.96,0.18,0.19138,0.0002,14.01685]
[1779385439310,26.17,77803.82,0.18,0.19117,0.0002,14.00701]
[1779385441450,26.17,77797.75,0.18,0.18995,0.0002,13.95122]
[1779385441541,26.17,77797.75,0.18,0.18995,0.0002,13.95122]
[1779385442226,26.17,77796.87,0.18,0.18979,0.0002,13.94366]
[1779385444241,26.17,77806.65,0.18,0.19179,0.0002,14.03558]
[1779385446257,26.17,77814.0,0.18,0.19332,0.0002,14.10502]
[1779385452444,26.18,77816.76,0.18,0.19391,0.0002,14.13209]
[1779385453799,26.18,77816.94,0.18,0.19397,0.0002,14.13448]
[1779385453895,26.18,77816.94,0.18,0.19397,0.0002,14.13448]
[1779385453913,26.18,77816.94,0.18,0.19397,0.0002,14.13448]
[1779385454314,26.18,77816.94,0.18,0.19398,0.0002,14.1352]
[1779385456554,26.18,77816.62,0.18,0.19393,0.0002,14.13297]
[1779385457944,26.18,77816.51,0.18,0.19392,0.0002,14.13231]
[1779385458347,26.19,77816.51,0.18,0.19393,0.0002,14.13267]
[1779385459174,26.19,77816.51,0.18,0.19393,0.0002,14.13267]
[1779385459349,26.19,77816.33,0.18,0.1939,0.0002,14.13136]
[1779385461393,26.19,77825.11,0.18,0.19571,0.00021,14.21317]
[1779385462938,26.19,77831.77,0.18,0.19709,0.00021,14.2748]
[1779385462947,26.19,77831.77,0.18,0.19709,0.00021,14.2748]
[1779385463408,26.19,77831.91,0.18,0.19712,0.00021,14.27631]
[1779385465422,26.19,77823.66,0.18,0.19544,0.0002,14.20078]
[1779385465624,26.19,77823.66,0.18,0.19544,0.0002,14.20078]
[1779385466430,26.19,77820.09,0.18,0.19471,0.0002,14.16817]
[1779385471465,26.2,77819.21,0.18,0.19452,0.0002,14.15644]
[1779385476500,26.2,77816.35,0.18,0.19398,0.0002,14.13179]
[1779385481535,26.2,77817.27,0.18,0.19421,0.0002,14.14211]
[1779385486570,26.21,77817.46,0.18,0.19429,0.0002,14.14581]
[1779385491610,26.21,77826.68,0.18,0.19622,0.00021,14.23257]
[1779385497182,26.22,77824.96,0.18,0.19589,0.00021,14.21788]
[1779385502684,26.22,77828.64,0.18,0.19668,0.00021,14.2532]
[1779385506922,26.22,77827.42,0.18,0.19644,0.00021,14.24255]
[1779385506957,26.22,77827.42,0.18,0.19644,0.00021,14.24255]
[1779385507344,26.22,77827.42,0.18,0.19644,0.00021,14.24255]
[1779385507445,26.22,77827.2,0.18,0.1964,0.00021,14.2409]
[1779385508073,26.22,77827.2,0.18,0.1964,0.00021,14.2409]
[1779385508078,26.22,77837.59,0.18,0.19854,0.00021,14.33645]
[1779385509226,26.22,77837.59,0.18,0.19854,0.00021,14.33645]
[1779385509323,26.22,77844.64,0.18,0.20001,0.00021,14.40124]
[1779385510026,26.22,77844.64,0.18,0.20001,0.00021,14.40124]
[1779385511410,26.22,77843.31,0.18,0.19973,0.00021,14.38904]
[1779385512755,26.22,77834.78,0.18,0.19797,0.00021,14.31091]
[1779385518139,26.22,77832.31,0.18,0.19748,0.00021,14.28883]
[1779385518552,26.23,77831.63,0.18,0.19734,0.00021,14.28293]
[1779385518730,26.23,77831.63,0.18,0.19734,0.00021,14.28293]
[1779385518887,26.23,77831.63,0.18,0.19734,0.00021,14.28293]
[1779385518937,26.23,77831.63,0.18,0.19734,0.00021,14.28293]
[1779385518945,26.23,77831.63,0.18,0.19734,0.00021,14.28293]
[1779385518948,26.23,77831.63,0.18,0.19734,0.00021,14.28293]
[1779385519135,26.23,77831.63,0.18,0.19734,0.00021,14.28293]
[1779385519171,26.23,77831.63,0.18,0.19734,0.00021,14.28293]
[1779385519326,26.23,77831.63,0.18,0.19734,0.00021,14.28293]
[1779385519426,26.23,77855.46,0.18,0.20229,0.00021,14.50148]
[1779385520548,26.23,77856.76,0.18,0.20257,0.00021,14.5137]
[1779385520913,26.23,77851.76,0.18,0.20153,0.00021,14.46829]
[1779385523486,26.23,77851.76,0.18,0.20154,0.00021,14.46861]
[1779385523498,26.23,77851.76,0.18,0.20154,0.00021,14.46861]
[1779385523613,26.23,77851.23,0.18,0.20143,0.00021,14.46408]
[1779385523634,26.23,77851.23,0.18,0.20143,0.00021,14.46408]
[1779385523683,26.23,77851.23,0.18,0.20143,0.00021,14.46408]
[1779385523832,26.23,77852.38,0.18,0.20168,0.00021,14.47493]
[1779385525697,26.23,77854.2,0.18,0.20207,0.00021,14.49189]
[1779385525720,26.23,77854.2,0.18,0.20207,0.00021,14.49189]
[1779385525845,26.23,77857.58,0.18,0.20278,0.00021,14.52307]
[1779385530883,26.23,77860.47,0.18,0.20342,0.00021,14.55086]
[1779385535917,26.24,77863.78,0.18,0.2041,0.00021,14.57738]
[1779385539945,26.24,77856.69,0.18,0.20265,0.00021,14.51399]
[1779385545144,26.24,77858.31,0.18,0.20301,0.00021,14.52971]
[1779385545238,26.25,77858.55,0.18,0.20306,0.00021,14.53213]
[1779385546160,26.25,77858.55,0.18,0.20306,0.00021,14.53213]
[1779385546254,26.25,77855.07,0.18,0.20234,0.00021,14.5007]
[1779385547550,26.25,77855.07,0.18,0.20234,0.00021,14.5007]
[1779385547709,26.25,77852.2,0.18,0.20175,0.00021,14.4747]
[1779385548081,26.25,77852.2,0.18,0.20175,0.00021,14.4747]
[1779385548501,26.25,77799.75,0.18,0.19099,0.0002,13.99226]
[1779385549270,26.25,77799.75,0.18,0.19099,0.0002,13.99226]
[1779385549592,26.25,77789.49,0.18,0.18893,0.0002,13.89729]
[1779385549886,26.25,77789.49,0.18,0.18893,0.0002,13.89729]
[1779385549926,26.25,77789.49,0.18,0.18893,0.0002,13.89729]
[1779385550193,26.25,77789.49,0.18,0.18893,0.0002,13.89729]
[1779385550347,26.25,77789.49,0.18,0.18893,0.0002,13.89729]
[1779385550706,26.25,77772.31,0.18,0.18551,0.0002,13.73819]
[1779385551040,26.25,77772.13,0.18,0.18547,0.0002,13.73652]
[1779385551879,26.25,77772.13,0.18,0.18547,0.0002,13.73652]
[1779385551890,26.25,77772.13,0.18,0.18547,0.0002,13.73652]
[1779385551914,26.25,77772.13,0.18,0.18547,0.0002,13.73652]
[1779385551981,26.25,77772.13,0.18,0.18547,0.0002,13.73652]
[1779385552419,26.25,77772.13,0.18,0.18547,0.0002,13.73652]
[1779385552432,26.25,77758.92,0.18,0.18288,0.0002,13.61439]
[1779385554444,26.25,77758.92,0.18,0.18288,0.0002,13.61439]
[1779385554449,26.25,77758.92,0.18,0.18288,0.0002,13.61439]
[1779385554529,26.25,77758.92,0.18,0.18288,0.0002,13.61439]
[1779385554712,26.25,77765.98,0.18,0.18429,0.0002,13.68093]
[1779385554796,26.25,77765.98,0.18,0.18429,0.0002,13.68093]
[1779385555069,26.25,77765.98,0.18,0.1843,0.0002,13.68156]
[1779385555926,26.25,77765.98,0.18,0.1843,0.0002,13.68156]
[1779385556067,26.25,77765.98,0.18,0.1843,0.0002,13.68156]
[1779385556108,26.25,77765.98,0.18,0.1843,0.0002,13.68156]
[1779385556188,26.25,77773.14,0.18,0.18573,0.0002,13.74865]
[1779385557112,26.25,77773.14,0.18,0.18573,0.0002,13.74865]
[1779385557638,26.25,77773.14,0.18,0.18573,0.0002,13.74865]
[1779385557125,26.27,77781.44,0.18,0.1875,0.0002,13.83083]
[1779385558545,26.27,77781.44,0.18,0.1875,0.0002,13.83083]
[1779385558617,26.27,77781.44,0.18,0.1875,0.0002,13.83083]
[1779385558656,26.27,77781.75,0.18,0.18758,0.0002,13.83477]
[1779385559502,26.27,77781.75,0.18,0.18758,0.0002,13.83477]
[1779385559601,26.27,77782.35,0.18,0.18771,0.0002,13.84073]
[1779385560584,26.27,77782.35,0.18,0.18771,0.0002,13.84073]
[1779385560627,26.27,77782.35,0.18,0.18771,0.0002,13.84073]
[1779385560642,26.27,77782.35,0.18,0.18771,0.0002,13.84073]
[1779385560646,26.27,77782.4,0.18,0.18773,0.0002,13.8416]
[1779385560865,26.27,77782.4,0.18,0.18773,0.0002,13.8416]
[1779385562586,26.27,77783.54,0.18,0.18796,0.0002,13.85216]
[1779385562635,26.27,77783.54,0.18,0.18796,0.0002,13.85216]
[1779385562702,26.27,77781.14,0.18,0.1875,0.0002,13.83074]
[1779385564275,26.27,77781.14,0.18,0.1875,0.0002,13.83074]
[1779385564287,26.27,77781.14,0.18,0.1875,0.0002,13.83074]
[1779385564324,26.27,77781.14,0.18,0.1875,0.0002,13.83074]
[1779385564376,26.27,77772.95,0.18,0.18587,0.0002,13.75497]
[1779385570175,26.29,77776.66,0.18,0.1868,0.0002,13.79838]
[1779385572476,26.29,77776.66,0.18,0.18681,0.0002,13.79861]
[1779385572607,26.29,77776.66,0.18,0.18681,0.0002,13.79861]
[1779385572741,26.3,77783.42,0.18,0.18817,0.0002,13.86189]
[1779385574205,26.31,77796.51,0.18,0.19091,0.0002,13.98814]
[1779385575776,26.31,77798.4,0.18,0.1913,0.0002,14.00595]
[1779385576318,26.31,77798.4,0.18,0.1913,0.0002,14.00595]
[1779385576513,26.31,77798.54,0.18,0.19134,0.0002,14.0076]
[1779385577229,26.31,77798.54,0.18,0.19134,0.0002,14.00794]
[1779385578737,26.31,77798.54,0.18,0.19134,0.0002,14.00794]
[1779385578351,26.31,77784.26,0.18,0.18848,0.0002,13.87627]
[1779385579242,26.31,77784.6,0.18,0.18855,0.0002,13.87942]
[1779385580253,26.31,77775.68,0.18,0.18678,0.0002,13.79702]
[1779385585287,26.32,77768.13,0.18,0.18532,0.0002,13.72879]
[1779385586237,26.32,77768.13,0.18,0.18532,0.0002,13.72879]
[1779385587532,26.32,77754.41,0.18,0.18263,0.0002,13.60212]
[1779385589931,26.33,77753.79,0.18,0.1826,0.0002,13.6005]
[1779385590342,26.34,77757.65,0.18,0.18344,0.0002,13.64028]
[1779385591633,26.34,77777.86,0.18,0.1874,0.0002,13.82291]
[1779385592353,26.34,77777.86,0.18,0.1874,0.0002,13.82291]
[1779385592458,26.34,77778.09,0.18,0.18745,0.0002,13.82504]
[1779385593206,26.34,77778.09,0.18,0.18745,0.0002,13.82504]
[1779385593363,26.34,77778.09,0.18,0.18746,0.0002,13.82537]
[1779385597633,26.34,77766.03,0.18,0.18511,0.0002,13.71568]
[1779385598500,26.34,77766.03,0.18,0.18511,0.0002,13.71568]
[1779385598504,26.34,77763.72,0.18,0.18465,0.0002,13.69428]
[1779385604438,26.35,77761.46,0.18,0.18424,0.0002,13.67495]
[1779385606486,26.35,77762.25,0.18,0.1844,0.0002,13.68254]
[1779385612496,26.35,77763.66,0.18,0.18472,0.0002,13.69728]
[1779385617530,26.35,77763.43,0.18,0.18469,0.0002,13.69608]
[1779385621198,26.36,77763.21,0.18,0.18466,0.0002,13.69437]
[1779385621558,26.36,77763.22,0.18,0.18466,0.0002,13.69477]
[1779385624600,26.36,77762.98,0.18,0.18463,0.0002,13.69309]
[1779385624618,26.36,77773.28,0.18,0.18666,0.0002,13.78838]
[1779385625168,26.36,77773.28,0.18,0.18666,0.0002,13.78838]
[1779385625614,26.36,77773.28,0.18,0.18666,0.0002,13.78838]
[1779385625633,26.36,77777.6,0.18,0.18754,0.0002,13.82895]
[1779385628335,26.36,77771.82,0.18,0.1864,0.0002,13.77604]
[1779385628385,26.36,77771.82,0.18,0.1864,0.0002,13.77604]
[1779385628720,26.36,77767.95,0.18,0.18564,0.0002,13.74056]
[1779385631530,26.36,77766.95,0.18,0.18546,0.0002,13.73199]
[1779385631634,26.36,77764.19,0.18,0.18492,0.0002,13.70682]
[1779385632376,26.36,77764.19,0.18,0.18492,0.0002,13.70682]
[1779385632639,26.36,77764.19,0.18,0.18493,0.0002,13.70718]
[1779385634792,26.36,77763.2,0.18,0.18474,0.0002,13.69839]
[1779385635660,26.37,77760.67,0.18,0.18426,0.0002,13.67574]
[1779385636752,26.37,77760.67,0.18,0.18426,0.0002,13.67574]
[1779385636778,26.37,77750.19,0.18,0.18222,0.0002,13.57918]
[1779385638792,26.37,77742.01,0.18,0.18064,0.00019,13.50397]
[1779385639219,26.37,77742.01,0.18,0.18064,0.00019,13.50397]
[1779385640236,26.37,77742.01,0.18,0.18065,0.00019,13.50435]
[1779385640695,26.37,77741.9,0.18,0.18063,0.00019,13.50371]
[1779385643895,26.38,77738.33,0.18,0.18005,0.00019,13.47567]
[1779385644723,26.38,77742.31,0.18,0.18083,0.00019,13.51295]
[1779385648708,26.39,77740.36,0.18,0.18048,0.00019,13.49599]
[1779385648791,26.39,77738.54,0.18,0.18013,0.00019,13.47952]
[1779385653842,26.39,77741.52,0.18,0.1807,0.00019,13.50375]
[1779385655712,26.39,77742.15,0.18,0.18083,0.00019,13.50998]
[1779385655804,26.39,77740.16,0.18,0.18045,0.00019,13.49196]
[1779385656808,26.41,77731.95,0.18,0.17898,0.00019,13.421]
[1779385657225,26.41,77731.95,0.18,0.17898,0.00019,13.421]
[1779385657239,26.41,77731.95,0.18,0.17898,0.00019,13.421]
[1779385657815,26.42,77727.71,0.18,0.17828,0.00019,13.38725]
[1779385658157,26.42,77727.71,0.18,0.17828,0.00019,13.38725]
[1779385658823,26.42,77748.39,0.18,0.18229,0.00019,13.57912]
[1779385660047,26.42,77744.47,0.18,0.18153,0.00019,13.54316]
[1779385660089,26.42,77744.47,0.18,0.18153,0.00019,13.54316]
[1779385660838,26.42,77744.47,0.18,0.18154,0.00019,13.54352]
[1779385664057,26.42,77738.84,0.18,0.18046,0.00019,13.49225]
[1779385664118,26.42,77739.65,0.18,0.18063,0.00019,13.50018]
[1779385667267,26.43,77739.25,0.18,0.18057,0.00019,13.49732]
[1779385667285,26.43,77739.25,0.18,0.18057,0.00019,13.49732]
[1779385667342,26.43,77739.25,0.18,0.18057,0.00019,13.49732]
[1779385667681,26.43,77745.04,0.18,0.1817,0.00019,13.55129]
[1779385668024,26.43,77745.04,0.18,0.1817,0.00019,13.55129]
[1779385669978,26.43,77753.49,0.18,0.18337,0.0002,13.6303]
[1779385671202,26.43,77752.87,0.18,0.18326,0.0002,13.62482]
[1779385671236,26.43,77752.87,0.18,0.18326,0.0002,13.62482]
[1779385671525,26.43,77752.87,0.18,0.18326,0.0002,13.62482]
[1779385671831,26.43,77752.87,0.18,0.18326,0.0002,13.62482]
[1779385671578,26.43,77750.9,0.18,0.18288,0.0002,13.60686]
[1779385672750,26.43,77748.6,0.18,0.18244,0.0002,13.58616]
[1779385673238,26.43,77748.6,0.18,0.18244,0.0002,13.58616]
[1779385673252,26.43,77748.6,0.18,0.18244,0.0002,13.58616]
[1779385673332,26.43,77745.84,0.18,0.1819,0.00019,13.56064]
[1779385675279,26.43,77744.94,0.18,0.18173,0.00019,13.55264]
[1779385675824,26.43,77743.06,0.18,0.18138,0.00019,13.53595]
[1779385679170,26.44,77742.82,0.18,0.18136,0.00019,13.53481]
[1779385679182,26.44,77742.82,0.18,0.18136,0.00019,13.53481]
[1779385679371,26.44,77742.82,0.18,0.18136,0.00019,13.53481]
[1779385679429,26.44,77742.82,0.18,0.18136,0.00019,13.53481]
[1779385679436,26.44,77742.42,0.18,0.18128,0.00019,13.53111]
[1779385680734,26.44,77742.42,0.18,0.18128,0.00019,13.53111]
[1779385681885,26.44,77735.47,0.18,0.17995,0.00019,13.4676]
[1779385681984,26.44,77736.16,0.18,0.1801,0.00019,13.47443]
[1779385687023,26.44,77737.47,0.18,0.18039,0.00019,13.48867]
[1779385691305,26.45,77738.7,0.18,0.18066,0.00019,13.50124]
[1779385691334,26.45,77738.7,0.18,0.18066,0.00019,13.50124]
[1779385693758,26.45,77738.37,0.18,0.18061,0.00019,13.49899]
[1779385693819,26.45,77738.23,0.18,0.1806,0.00019,13.49849]
[1779385696086,26.45,77751.04,0.18,0.1831,0.0002,13.61748]
[1779385700916,26.45,77751.25,0.18,0.18316,0.0002,13.62031]
[1779385705921,26.46,77756.42,0.18,0.1842,0.0002,13.66926]
[1779385707435,26.46,77756.77,0.18,0.18427,0.0002,13.67265]
[1779385707438,26.46,77756.77,0.18,0.18427,0.0002,13.67265]
[1779385707446,26.46,77756.77,0.18,0.18427,0.0002,13.67265]
[1779385707453,26.46,77756.77,0.18,0.18427,0.0002,13.67265]
[1779385709501,26.46,77757.79,0.18,0.18448,0.0002,13.68236]
[1779385709512,26.46,77757.79,0.18,0.18448,0.0002,13.68236]
[1779385713593,26.46,77759.91,0.18,0.18486,0.0002,13.69717]
[1779385713604,26.46,77759.91,0.18,0.18486,0.0002,13.69717]
[1779385715659,26.46,77759.97,0.18,0.18488,0.0002,13.69799]
[1779385715671,26.46,77759.97,0.18,0.18488,0.0002,13.69799]
[1779385717706,26.46,77759.7,0.18,0.18483,0.0002,13.69579]
[1779385717715,26.46,77759.7,0.18,0.18483,0.0002,13.69579]
[1779385717722,26.46,77759.7,0.18,0.18483,0.0002,13.69579]
[1779385717808,26.46,77760.63,0.18,0.18502,0.0002,13.7045]
[1779385719767,26.46,77760.63,0.18,0.18502,0.0002,13.7045]
[1779385719869,26.46,77760.95,0.18,0.18508,0.0002,13.70769]
[1779385721827,26.46,77761.14,0.18,0.18512,0.0002,13.70956]
[1779385721841,26.46,77761.14,0.18,0.18512,0.0002,13.70956]
[1779385723886,26.46,77761.45,0.18,0.18519,0.0002,13.71265]
[1779385728002,26.46,77759.91,0.18,0.1849,0.0002,13.6991]
[1779385728006,26.46,77759.91,0.18,0.1849,0.0002,13.6991]
[1779385728044,26.46,77759.91,0.18,0.1849,0.0002,13.6991]
[1779385728317,26.46,77759.91,0.18,0.1849,0.0002,13.6991]
[1779385730055,26.46,77760.48,0.18,0.18502,0.0002,13.70448]
[1779385730864,26.46,77760.4,0.18,0.185,0.0002,13.70399]
[1779385732105,26.46,77761.57,0.18,0.18524,0.0002,13.7149]
[1779385732110,26.46,77761.57,0.18,0.18524,0.0002,13.7149]
[1779385732124,26.46,77761.57,0.18,0.18524,0.0002,13.7149]
[1779385732448,26.46,77762.45,0.18,0.18541,0.0002,13.72301]
[1779385734169,26.46,77762.45,0.18,0.18541,0.0002,13.72312]
[1779385734869,26.47,77762.47,0.18,0.18542,0.0002,13.7235]
[1779385739879,26.47,77762.22,0.18,0.18538,0.0002,13.72158]
[1779385740318,26.47,77762.2,0.18,0.18538,0.0002,13.7215]
[1779385740322,26.47,77762.2,0.18,0.18538,0.0002,13.7215]
[1779385740427,26.47,77762.2,0.18,0.18538,0.0002,13.7215]
[1779385742365,26.47,77762.09,0.18,0.18536,0.0002,13.72069]
[1779385742894,26.47,77762.68,0.18,0.18548,0.0002,13.72622]
[1779385744414,26.47,77762.77,0.18,0.1855,0.0002,13.72715]
[1779385744420,26.47,77762.77,0.18,0.1855,0.0002,13.72715]
[1779385746461,26.47,77762.56,0.18,0.18546,0.0002,13.7254]
[1779385746468,26.47,77762.56,0.18,0.18546,0.0002,13.7254]
[1779385746511,26.47,77762.56,0.18,0.18546,0.0002,13.7254]
[1779385748511,26.47,77763.54,0.18,0.18566,0.0002,13.73453]
[1779385748900,26.47,77763.52,0.18,0.18566,0.0002,13.73451]
[1779385749555,26.47,77763.52,0.18,0.18566,0.0002,13.73451]
[1779385749800,26.47,77772.71,0.18,0.18747,0.0002,13.81919]
[1779385749976,26.47,77772.71,0.18,0.18747,0.0002,13.81919]
[1779385750014,26.47,77772.71,0.18,0.18747,0.0002,13.81919]
[1779385750033,26.47,77772.71,0.18,0.18747,0.0002,13.81919]
[1779385750073,26.47,77772.71,0.18,0.18747,0.0002,13.81919]
[1779385750199,26.47,77772.71,0.18,0.18747,0.0002,13.81919]
[1779385750915,26.47,77772.71,0.18,0.18747,0.0002,13.81919]
[1779385750579,26.47,77777.07,0.18,0.18834,0.0002,13.85928]
[1779385751504,26.47,77777.07,0.18,0.18834,0.0002,13.85949]
[1779385752660,26.47,77777.07,0.18,0.18834,0.0002,13.85949]
[1779385752788,26.47,77782.06,0.18,0.18935,0.0002,13.90584]
[1779385754108,26.47,77782.06,0.18,0.18935,0.0002,13.90584]
[1779385759904,26.47,77780.85,0.18,0.18914,0.0002,13.89613]
[1779385760864,26.47,77784.18,0.18,0.1898,0.0002,13.92686]
[1779385760567,26.47,77784.18,0.18,0.18981,0.0002,13.92703]
[1779385762118,26.47,77784.81,0.18,0.18993,0.0002,13.93293]
[1779385762125,26.47,77784.81,0.18,0.18993,0.0002,13.93293]
[1779385762584,26.47,77785.3,0.18,0.19004,0.0002,13.93753]
[1779385765164,26.48,77785.18,0.18,0.19002,0.0002,13.93665]
[1779385768907,26.48,77789.12,0.18,0.19081,0.0002,13.97309]
[1779385768916,26.48,77789.12,0.18,0.19081,0.0002,13.97309]
[1779385768625,26.48,77797.12,0.18,0.19242,0.0002,14.04645]
[1779385769726,26.48,77799.73,0.18,0.19294,0.0002,14.07031]
[1779385772140,26.48,77800.22,0.18,0.19298,0.0002,14.06924]
[1779385772833,26.48,77818.05,0.18,0.1966,0.0002,14.2323]
[1779385776491,26.48,77822.53,0.18,0.19751,0.0002,14.27314]
[1779385777175,26.48,77824.71,0.18,0.19796,0.0002,14.29312]
[1779385777205,26.48,77824.71,0.18,0.19796,0.0002,14.29312]
[1779385782749,26.48,77830.03,0.18,0.19906,0.00021,14.3418]
[1779385787785,26.48,77830.29,0.18,0.19912,0.00021,14.34435]
[1779385791158,26.48,77826.46,0.18,0.19833,0.0002,14.30962]
[1779385791172,26.48,77826.46,0.18,0.19833,0.0002,14.30962]
[1779385791881,26.48,77827.1,0.18,0.19847,0.0002,14.31552]
[1779385796896,26.48,77828.06,0.18,0.19867,0.0002,14.32451]
[1779385799010,26.48,77831.69,0.18,0.19942,0.00021,14.3577]
[1779385799953,26.48,77841.82,0.18,0.20151,0.00021,14.44968]
[1779385801938,26.48,77841.82,0.18,0.20151,0.00021,14.44968]
[1779385803962,26.48,77847.95,0.18,0.20277,0.00021,14.50487]
[1779385804075,26.48,77846.09,0.18,0.20238,0.00021,14.4879]
[1779385806082,26.48,77846.05,0.18,0.20237,0.00021,14.4873]
[1779385806367,26.48,77846.05,0.18,0.20237,0.00021,14.4873]
[1779385810798,26.48,77850.8,0.18,0.20334,0.00021,14.52998]
[1779385811057,26.48,77852.48,0.18,0.20369,0.00021,14.54524]
[1779385811164,26.48,77852.48,0.18,0.20369,0.00021,14.54524]
[1779385811422,26.48,77852.48,0.18,0.20369,0.00021,14.54524]
[1779385811794,26.48,77852.48,0.18,0.20369,0.00021,14.54524]
[1779385811815,26.48,77852.48,0.18,0.20369,0.00021,14.54524]
[1779385811910,26.48,77852.48,0.18,0.20369,0.00021,14.54524]
[1779385811938,26.48,77852.48,0.18,0.20369,0.00021,14.54524]
[1779385811954,26.48,77846.14,0.18,0.20238,0.00021,14.48786]
[1779385812024,26.48,77846.14,0.18,0.20238,0.00021,14.48786]
[1779385812055,26.48,77846.14,0.18,0.20238,0.00021,14.48786]
[1779385812228,26.48,77846.14,0.18,0.20238,0.00021,14.48786]
[1779385812273,26.48,77846.14,0.18,0.20238,0.00021,14.48786]
[1779385812456,26.48,77846.14,0.18,0.20238,0.00021,14.48786]
[1779385812479,26.48,77846.14,0.18,0.20238,0.00021,14.48786]
[1779385812664,26.48,77846.14,0.18,0.20238,0.00021,14.48786]
[1779385812687,26.48,77846.14,0.18,0.20238,0.00021,14.48786]
[1779385812874,26.48,77846.14,0.18,0.20238,0.00021,14.48786]
[1779385812892,26.48,77846.14,0.18,0.20238,0.00021,14.48786]
[1779385812975,26.48,77827.81,0.18,0.1986,0.0002,14.32152]
[1779385813088,26.48,77827.81,0.18,0.1986,0.0002,14.32152]
[1779385813123,26.48,77827.81,0.18,0.1986,0.0002,14.32152]
[1779385813309,26.48,77827.81,0.18,0.1986,0.0002,14.32152]
[1779385813332,26.48,77827.81,0.18,0.1986,0.0002,14.32152]
[1779385813518,26.48,77827.81,0.18,0.1986,0.0002,14.32152]
[1779385813562,26.48,77827.81,0.18,0.1986,0.0002,14.32152]
[1779385813720,26.48,77827.81,0.18,0.1986,0.0002,14.32152]
[1779385813741,26.48,77827.81,0.18,0.1986,0.0002,14.32152]
[1779385813971,26.48,77827.81,0.18,0.1986,0.0002,14.32165]
[1779385814136,26.48,77827.81,0.18,0.1986,0.0002,14.32165]
[1779385814188,26.48,77827.81,0.18,0.1986,0.0002,14.32165]
[1779385814975,26.48,77827.57,0.18,0.19856,0.0002,14.31959]
[1779385815595,26.48,77827.57,0.18,0.19856,0.0002,14.31959]
[1779385815988,26.48,77826.13,0.18,0.19827,0.0002,14.30662]
[1779385818440,26.48,77825.47,0.18,0.19814,0.0002,14.30087]
[1779385823975,26.48,77828.44,0.18,0.19876,0.00021,14.32831]
[1779385824122,26.48,77824.9,0.18,0.19803,0.0002,14.29622]
[1779385824170,26.48,77815.62,0.18,0.19614,0.0002,14.21182]
[1779385830890,26.48,77814.29,0.18,0.1959,0.0002,14.20082]
[1779385834400,26.49,77805.14,0.18,0.19402,0.0002,14.11298]
[1779385839152,26.49,77813.95,0.18,0.19585,0.0002,14.1953]
[1779385844187,26.49,77820.19,0.18,0.19714,0.0002,14.25316]
[1779385849224,26.5,77819.61,0.18,0.19704,0.0002,14.2489]
[1779385854256,26.5,77821.4,0.18,0.19743,0.0002,14.26593]
[1779385860377,26.5,77819.46,0.18,0.19705,0.0002,14.2491]
[1779385861748,26.5,77819.46,0.18,0.19705,0.0002,14.2491]
[1779385861844,26.5,77820.35,0.18,0.19723,0.0002,14.25734]
[1779385865517,26.5,77825.51,0.18,0.19829,0.0002,14.30455]
[1779385865564,26.5,77825.51,0.18,0.19829,0.0002,14.30455]
[1779385865617,26.5,77825.51,0.18,0.19829,0.0002,14.30455]
[1779385865940,26.5,77825.51,0.18,0.19829,0.0002,14.30455]
[1779385866000,26.5,77825.51,0.18,0.19829,0.0002,14.30455]
[1779385866040,26.5,77825.51,0.18,0.19829,0.0002,14.30455]
[1779385865962,26.5,77828.55,0.18,0.19892,0.00021,14.33224]
[1779385866123,26.5,77828.55,0.18,0.19892,0.00021,14.33224]
[1779385866613,26.5,77828.55,0.18,0.19892,0.00021,14.33224]
[1779385866712,26.5,77828.55,0.18,0.19892,0.00021,14.33224]
[1779385866767,26.5,77828.55,0.18,0.19892,0.00021,14.33224]
[1779385866782,26.5,77828.55,0.18,0.19892,0.00021,14.33224]
[1779385866879,26.5,77828.55,0.18,0.19892,0.00021,14.33224]
[1779385866906,26.5,77828.55,0.18,0.19892,0.00021,14.33224]
[1779385866973,26.5,77840.08,0.18,0.20129,0.00021,14.4369]
[1779385867094,26.5,77840.08,0.18,0.20129,0.00021,14.4369]
[1779385867121,26.5,77840.08,0.18,0.20129,0.00021,14.4369]
[1779385867309,26.5,77840.08,0.18,0.20129,0.00021,14.4369]
[1779385867351,26.5,77840.08,0.18,0.20129,0.00021,14.4369]
[1779385867531,26.5,77840.08,0.18,0.20129,0.00021,14.4369]
[1779385867562,26.5,77840.08,0.18,0.20129,0.00021,14.4369]
[1779385867731,26.5,77840.08,0.18,0.20129,0.00021,14.4369]
[1779385867765,26.5,77840.08,0.18,0.20129,0.00021,14.4369]
[1779385867961,26.5,77840.08,0.18,0.20129,0.00021,14.4369]
[1779385867996,26.5,77840.08,0.18,0.20129,0.00021,14.4369]
[1779385868063,26.5,77849.06,0.18,0.20315,0.00021,14.5181]
[1779385868215,26.5,77849.06,0.18,0.20315,0.00021,14.5181]
[1779385868231,26.5,77849.06,0.18,0.20315,0.00021,14.5181]
[1779385868243,26.5,77849.06,0.18,0.20315,0.00021,14.5181]
[1779385868709,26.5,77849.06,0.18,0.20315,0.00021,14.5181]
[1779385868753,26.5,77849.06,0.18,0.20315,0.00021,14.5181]
[1779385868807,26.5,77851.12,0.18,0.20357,0.00021,14.53653]
[1779385869594,26.5,77851.12,0.18,0.20357,0.00021,14.53653]
[1779385869667,26.5,77850.56,0.18,0.20345,0.00021,14.53127]
[1779385870449,26.5,77850.56,0.18,0.20345,0.00021,14.53127]
[1779385870548,26.5,77851.96,0.18,0.20374,0.00021,14.54373]
[1779385876416,26.5,77852.67,0.18,0.20389,0.00021,14.55022]
[1779385881520,26.5,77858.01,0.18,0.205,0.00021,14.59844]
[1779385881596,26.5,77858.01,0.18,0.205,0.00021,14.59844]
[1779385881849,26.5,77858.44,0.18,0.20509,0.00021,14.6023]
[1779385882173,26.5,77858.44,0.18,0.20509,0.00021,14.6023]
[1779385882364,26.5,77858.44,0.18,0.20509,0.00021,14.6023]
[1779385883522,26.5,77858.6,0.18,0.20512,0.00021,14.60373]
[1779385883588,26.5,77869.24,0.18,0.20735,0.00021,14.69967]
[1779385885816,26.5,77882.98,0.18,0.21025,0.00021,14.82309]
[1779385886138,26.5,77882.98,0.18,0.21025,0.00021,14.82309]
[1779385886158,26.5,77882.98,0.18,0.21025,0.00021,14.82309]
[1779385886360,26.5,77882.98,0.18,0.21025,0.00021,14.82309]
[1779385886391,26.5,77882.98,0.18,0.21025,0.00021,14.82309]
[1779385886732,26.5,77882.98,0.18,0.21025,0.00021,14.82309]
[1779385886864,26.5,77882.98,0.18,0.21025,0.00021,14.82309]
[1779385886953,26.5,77882.98,0.18,0.21025,0.00021,14.82309]
[1779385886987,26.5,77882.98,0.18,0.21025,0.00021,14.82309]
[1779385887072,26.5,77898.23,0.18,0.2135,0.00021,14.95956]
[1779385887166,26.5,77898.23,0.18,0.2135,0.00021,14.95956]
[1779385887187,26.5,77898.23,0.18,0.2135,0.00021,14.95956]
[1779385887366,26.5,77898.23,0.18,0.2135,0.00021,14.95956]
[1779385887395,26.5,77898.23,0.18,0.2135,0.00021,14.95956]
[1779385887590,26.5,77898.23,0.18,0.2135,0.00021,14.95956]
[1779385887612,26.5,77898.23,0.18,0.2135,0.00021,14.95956]
[1779385887676,26.5,77898.23,0.18,0.2135,0.00021,14.95956]
[1779385887754,26.5,77898.23,0.18,0.2135,0.00021,14.95956]
[1779385887808,26.5,77898.23,0.18,0.2135,0.00021,14.95956]
[1779385887900,26.5,77898.23,0.18,0.2135,0.00021,14.95956]
[1779385887938,26.5,77907.66,0.18,0.21553,0.00021,15.04379]
[1779385888107,26.5,77907.66,0.18,0.21553,0.00021,15.04379]
[1779385888402,26.5,77907.66,0.18,0.21553,0.00021,15.04379]
[1779385888765,26.5,77907.66,0.18,0.21553,0.00021,15.04379]
[1779385888994,26.5,77909.75,0.18,0.21598,0.00022,15.06248]
[1779385889788,26.5,77909.75,0.18,0.21598,0.00022,15.06248]
[1779385889889,26.5,77917.14,0.18,0.21757,0.00022,15.12806]
[1779385893090,26.5,77918.37,0.18,0.2178,0.00022,15.1342]
[1779385894353,26.5,77918.99,0.18,0.21795,0.00022,15.14012]
[1779385894373,26.5,77918.99,0.18,0.21795,0.00022,15.14012]
[1779385894565,26.5,77918.99,0.18,0.21795,0.00022,15.14014]
[1779385897032,26.5,77913.09,0.18,0.21667,0.00022,15.08778]
[1779385897043,26.5,77913.09,0.18,0.21667,0.00022,15.08778]
[1779385897083,26.5,77906.46,0.18,0.21524,0.00021,15.02886]
[1779385897138,26.5,77906.46,0.18,0.21524,0.00021,15.02886]
[1779385898421,26.5,77906.46,0.18,0.21524,0.00021,15.02886]
[1779385899447,26.5,77906.18,0.18,0.21519,0.00021,15.0264]
[1779385899729,26.51,77922.35,0.18,0.21868,0.00022,15.16997]
[1779385900727,26.51,77922.35,0.18,0.21868,0.00022,15.16997]
[1779385900809,26.51,77928.77,0.18,0.22008,0.00022,15.22693]
[1779385903917,26.51,77920.95,0.18,0.21839,0.00022,15.15829]
[1779385909079,26.51,77927.5,0.18,0.21983,0.00022,15.21687]
[1779385914706,26.51,77921.28,0.18,0.2185,0.00022,15.16269]
[1779385920006,26.51,77925.75,0.18,0.21948,0.00022,15.20279]
[1779385922317,26.51,77924.7,0.18,0.21926,0.00022,15.1938]
[1779385922363,26.51,77924.7,0.18,0.21926,0.00022,15.1938]
[1779385922762,26.51,77924.87,0.18,0.2193,0.00022,15.19539]
[1779385925534,26.51,77930.53,0.18,0.22053,0.00022,15.24539]
[1779385925782,26.51,77933.12,0.18,0.2211,0.00022,15.26832]
[1779385929327,26.51,77935.23,0.18,0.22156,0.00022,15.28696]
[1779385929342,26.51,77935.23,0.18,0.22156,0.00022,15.28696]
[1779385929384,26.51,77935.23,0.18,0.22156,0.00022,15.28696]
[1779385930131,26.52,77925.57,0.18,0.21947,0.00022,15.20213]
[1779385933331,26.52,77925.0,0.18,0.21935,0.00022,15.19736]
[1779385934086,26.52,77929.86,0.18,0.22041,0.00022,15.24046]
[1779385939104,26.52,77927.73,0.18,0.21996,0.00022,15.22207]
[1779385940072,26.52,77927.94,0.18,0.22001,0.00022,15.22405]
[1779385940270,26.52,77929.48,0.18,0.22034,0.00022,15.23763]
[1779385940295,26.52,77929.48,0.18,0.22034,0.00022,15.23763]
[1779385940983,26.52,77937.37,0.18,0.22206,0.00022,15.30718]
[1779385942296,26.52,77937.37,0.18,0.22207,0.00022,15.3073]
[1779385943054,26.52,77942.5,0.18,0.22319,0.00022,15.35237]
[1779385948070,26.52,77946.12,0.18,0.22398,0.00022,15.38403]
[1779385951058,26.52,77957.59,0.18,0.22645,0.00022,15.47884]
[1779385951704,26.52,77957.59,0.18,0.22645,0.00022,15.47884]
[1779385951981,26.52,77957.33,0.18,0.22639,0.00022,15.47657]
[1779385952980,26.52,77964.83,0.18,0.22806,0.00022,15.54202]
[1779385954585,26.52,77964.03,0.18,0.22788,0.00022,15.53516]
[1779385954612,26.52,77964.03,0.18,0.22788,0.00022,15.53516]
[1779385954710,26.52,77964.03,0.18,0.22788,0.00022,15.53516]
[1779385954759,26.52,77964.03,0.18,0.22788,0.00022,15.53516]
[1779385954992,26.52,77961.2,0.18,0.22726,0.00022,15.51063]
[1779385960045,26.52,77961.81,0.18,0.2274,0.00022,15.51635]
[1779385965073,26.52,77959.95,0.18,0.227,0.00022,15.5006]
[1779385969773,26.52,77958.9,0.18,0.22678,0.00022,15.49183]
[1779385970110,26.52,77956.9,0.18,0.22634,0.00022,15.4745]
[1779385972122,26.52,77949.7,0.18,0.22476,0.00022,15.41176]
[1779385977158,26.53,77951.85,0.18,0.22524,0.00022,15.43088]
[1779385982193,26.53,77951.93,0.18,0.22526,0.00022,15.43162]
[1779385987215,26.53,77948.85,0.18,0.22458,0.00022,15.4047]
[1779385992090,26.53,77939.81,0.18,0.22261,0.00022,15.32588]
[1779385995305,26.53,77936.65,0.18,0.22193,0.00022,15.29863]
[1779385995315,26.53,77936.65,0.18,0.22193,0.00022,15.29863]
[1779385995390,26.53,77935.7,0.18,0.22173,0.00022,15.29042]
[1779385996814,26.53,77935.7,0.18,0.22173,0.00022,15.29042]
[1779385996903,26.53,77934.23,0.18,0.22141,0.00022,15.27756]
[1779386002419,26.53,77933.46,0.18,0.22126,0.00022,15.27125]
[1779386007370,26.53,77940.52,0.18,0.22281,0.00022,15.33379]
[1779386012405,26.53,77939.81,0.18,0.22261,0.00022,15.32258]
[1779386016129,26.53,77940.27,0.18,0.22272,0.00022,15.32676]
[1779386016230,26.53,77935.09,0.18,0.22159,0.00022,15.28129]
[1779386017103,26.53,77935.09,0.18,0.22159,0.00022,15.28129]
[1779386017151,26.53,77931.44,0.18,0.22079,0.00022,15.24918]
[1779386018162,26.53,77921.87,0.18,0.21871,0.00022,15.16479]
[1779386022198,26.53,77914.71,0.18,0.21718,0.00022,15.10204]
[1779386027210,26.54,77914.74,0.18,0.2172,0.00022,15.10274]
[1779386032215,26.54,77915.58,0.18,0.2174,0.00022,15.111]
[1779386033599,26.54,77915.79,0.18,0.21746,0.00022,15.11337]
[1779386033642,26.54,77915.79,0.18,0.21746,0.00022,15.11337]
[1779386036574,26.54,77905.15,0.18,0.21519,0.00021,15.01972]
[1779386041722,26.54,77906.04,0.18,0.21541,0.00021,15.02877]
[1779386047651,26.55,77909.81,0.18,0.21625,0.00021,15.06341]
[1779386052687,26.55,77916.56,0.18,0.21772,0.00022,15.12392]
[1779386056067,26.55,77916.09,0.18,0.21762,0.00022,15.12001]
[1779386056082,26.55,77916.09,0.18,0.21762,0.00022,15.12001]
[1779386056155,26.55,77916.09,0.18,0.21762,0.00022,15.12001]
[1779386056213,26.55,77923.42,0.18,0.21921,0.00022,15.18485]
[1779386057721,26.55,77936.07,0.18,0.22197,0.00022,15.29643]
[1779386059735,26.55,77946.31,0.18,0.22421,0.00022,15.3863]
[1779386061443,26.55,77946.31,0.18,0.22421,0.00022,15.38629]
[1779386063445,26.55,77955.71,0.18,0.22628,0.00022,15.46828]
[1779386070313,26.55,77945.73,0.18,0.22406,0.00022,15.38049]
[1779386077048,26.55,77940.04,0.18,0.22277,0.00022,15.32531]
[1779386078727,26.55,77939.89,0.18,0.22274,0.00022,15.32405]
[1779386083778,26.55,77940.29,0.18,0.22283,0.00022,15.32773]
[1779386088803,26.55,77940.1,0.18,0.22279,0.00022,15.3262]
[1779386093817,26.55,77945.35,0.18,0.22394,0.00022,15.37213]
[1779386098856,26.55,77945.49,0.18,0.22397,0.00022,15.37323]
[1779386100690,26.55,77946.19,0.18,0.22412,0.00022,15.37928]
[1779386101918,26.55,77947.89,0.18,0.22449,0.00022,15.39411]
[1779386102142,26.55,77958.11,0.18,0.22674,0.00022,15.48321]
[1779386107254,26.55,77960.98,0.18,0.22736,0.00022,15.50757]
[1779386113123,26.55,77964.0,0.18,0.228,0.00022,15.53304]
[1779386117000,26.55,77964.43,0.18,0.2281,0.00022,15.53686]
[1779386117151,26.55,77963.96,0.18,0.228,0.00022,15.53286]
[1779386118294,26.55,77963.96,0.18,0.228,0.00022,15.53286]
[1779386118973,26.55,77964.81,0.18,0.22819,0.00022,15.54033]
[1779386119164,26.55,77969.67,0.18,0.22927,0.00022,15.58258]
[1779386119918,26.55,77969.67,0.18,0.22927,0.00022,15.58258]
[1779386120321,26.55,77981.61,0.18,0.23193,0.00022,15.68582]
[1779386121702,26.55,77985.87,0.18,0.23289,0.00022,15.72252]
[1779386121711,26.55,77985.87,0.18,0.23289,0.00022,15.72252]
[1779386121730,26.55,77985.87,0.18,0.23289,0.00022,15.72252]
[1779386122283,26.55,77986.24,0.18,0.23297,0.00022,15.7257]
[1779386123822,26.55,77986.24,0.18,0.23297,0.00022,15.72563]
[1779386123830,26.55,77986.24,0.18,0.23297,0.00022,15.72563]
[1779386123836,26.55,77986.24,0.18,0.23297,0.00022,15.72563]
[1779386124168,26.55,77986.24,0.18,0.23297,0.00022,15.72563]
[1779386124270,26.55,77983.15,0.18,0.23227,0.00022,15.69896]
[1779386125337,26.55,77983.15,0.18,0.23227,0.00022,15.69896]
[1779386126268,26.55,77983.15,0.18,0.23227,0.00022,15.6989]
[1779386126277,26.55,78000.63,0.18,0.2362,0.00023,15.84882]
[1779386126362,26.55,78000.63,0.18,0.2362,0.00023,15.84882]
[1779386126504,26.55,78000.63,0.18,0.2362,0.00023,15.84882]
[1779386126546,26.55,78000.63,0.18,0.2362,0.00023,15.84882]
[1779386126695,26.55,78000.63,0.18,0.2362,0.00023,15.84882]
[1779386126737,26.55,78000.63,0.18,0.2362,0.00023,15.84882]
[1779386126745,26.55,78000.63,0.18,0.2362,0.00023,15.84882]
[1779386126794,26.55,78000.63,0.18,0.2362,0.00023,15.84882]
[1779386126956,26.55,78000.63,0.18,0.2362,0.00023,15.84882]
[1779386126979,26.55,78000.63,0.18,0.2362,0.00023,15.84882]
[1779386127164,26.55,78000.63,0.18,0.2362,0.00023,15.84882]
[1779386127192,26.55,78000.63,0.18,0.2362,0.00023,15.84882]
[1779386127259,26.55,78009.78,0.18,0.23828,0.00023,15.92708]
[1779386127366,26.55,78009.78,0.18,0.23828,0.00023,15.92708]
[1779386127421,26.55,78009.78,0.18,0.23828,0.00023,15.92708]
[1779386127579,26.55,78009.78,0.18,0.23828,0.00023,15.92708]
[1779386127596,26.55,78009.78,0.18,0.23828,0.00023,15.92708]
[1779386127783,26.55,78009.78,0.18,0.23828,0.00023,15.92708]
[1779386127805,26.55,78009.78,0.18,0.23828,0.00023,15.92708]
[1779386127993,26.55,78009.78,0.18,0.23828,0.00023,15.92708]
[1779386128011,26.55,78009.78,0.18,0.23828,0.00023,15.92708]
[1779386128118,26.55,78009.78,0.18,0.23828,0.00023,15.92708]
[1779386128159,26.55,78009.78,0.18,0.23828,0.00023,15.92708]
[1779386128300,26.55,78012.22,0.18,0.23883,0.00023,15.94793]
[1779386132254,26.55,78020.13,0.18,0.24058,0.00023,16.00965]
[1779386134090,26.55,78018.95,0.18,0.24031,0.00023,15.99957]
[1779386134270,26.55,78018.09,0.18,0.24011,0.00023,15.9922]
[1779386138969,26.55,78017.83,0.18,0.24004,0.00023,15.98963]
[1779386141332,26.55,78013.75,0.18,0.23911,0.00023,15.95487]
[1779386141361,26.55,78007.97,0.18,0.2378,0.00023,15.90571]
[1779386143337,26.55,78000.3,0.18,0.23607,0.00023,15.8405]
[1779386144646,26.55,77996.98,0.18,0.23533,0.00023,15.8123]
[1779386145351,26.55,77995.44,0.18,0.23498,0.00023,15.79932]
[1779386150378,26.55,77997.15,0.18,0.23539,0.00023,15.81476]
[1779386150415,26.55,77996.85,0.18,0.23533,0.00023,15.81238]
[1779386153414,26.55,77996.42,0.18,0.23524,0.00023,15.8091]
[1779386153476,26.55,77995.92,0.18,0.23514,0.00023,15.80503]
[1779386158441,26.55,77987.66,0.18,0.23329,0.00022,15.73455]
[1779386161544,26.55,77980.5,0.18,0.2317,0.00022,15.67336]
[1779386165491,26.56,77973.07,0.18,0.23006,0.00022,15.60981]
[1779386170527,26.56,77980.42,0.18,0.23171,0.00022,15.67392]
[1779386175562,26.56,77979.77,0.18,0.23158,0.00022,15.66871]
[1779386180596,26.56,77977.21,0.18,0.23102,0.00022,15.64721]
[1779386182708,26.56,77969.34,0.18,0.22928,0.00022,15.57955]
[1779386188653,26.57,77965.97,0.18,0.22856,0.00022,15.55143]
[1779386191859,26.57,77966.11,0.18,0.22856,0.00022,15.54781]
[1779386191952,26.57,77958.2,0.18,0.22681,0.00022,15.47913]
[1779386192440,26.57,77958.2,0.18,0.22681,0.00022,15.47913]
[1779386192471,26.57,77958.2,0.18,0.22681,0.00022,15.47913]
[1779386193238,26.57,77958.2,0.18,0.22681,0.00022,15.47913]
[1779386193325,26.57,77950.96,0.18,0.22521,0.00022,15.41616]
[1779386194368,26.57,77942.55,0.18,0.22337,0.00022,15.34285]
[1779386198058,26.57,77942.28,0.18,0.22333,0.00022,15.34125]
[1779386198122,26.57,77942.28,0.18,0.22333,0.00022,15.34125]
[1779386199573,26.57,77944.44,0.18,0.22382,0.00022,15.36062]
[1779386200309,26.57,77947.34,0.18,0.22446,0.00022,15.3862]
[1779386205325,26.58,77942.01,0.18,0.22332,0.00022,15.3408]
[1779386210328,26.58,77946.27,0.18,0.22429,0.00022,15.37939]
[1779386211455,26.58,77936.78,0.18,0.22222,0.00022,15.29668]
[1779386215593,26.58,77937.0,0.18,0.22228,0.00022,15.299]
[1779386215600,26.58,77937.0,0.18,0.22228,0.00022,15.299]
[1779386215641,26.58,77937.0,0.18,0.22228,0.00022,15.299]
[1779386215647,26.58,77937.0,0.18,0.22228,0.00022,15.299]
[1779386215842,26.58,77937.0,0.18,0.22229,0.00022,15.29914]
[1779386217856,26.58,77945.2,0.18,0.22408,0.00022,15.37105]
[1779386218559,26.58,77945.2,0.18,0.22408,0.00022,15.37105]
[1779386218863,26.58,77944.65,0.18,0.22396,0.00022,15.36614]
[1779386223898,26.58,77948.08,0.18,0.2247,0.00022,15.39547]
[1779386228934,26.58,77941.61,0.18,0.22326,0.00022,15.33824]
[1779386233967,26.58,77945.87,0.18,0.22417,0.00022,15.37471]
[1779386239003,26.57,77951.82,0.18,0.22545,0.00022,15.42559]
[1779386244043,26.57,77948.65,0.18,0.22473,0.00022,15.39686]
[1779386250084,26.57,77947.14,0.18,0.22436,0.00022,15.38235]
[1779386255119,26.56,77945.93,0.18,0.22402,0.00022,15.36528]
[1779386260153,26.56,77944.0,0.18,0.22357,0.00022,15.34729]
[1779386263120,26.56,77943.52,0.18,0.22345,0.00022,15.34267]
[1779386263439,26.56,77943.38,0.18,0.22341,0.00022,15.34102]
[1779386268452,26.55,77942.68,0.18,0.22323,0.00022,15.33405]
[1779386273474,26.55,77942.12,0.18,0.22309,0.00022,15.3281]
[1779386273453,26.55,77933.31,0.18,0.22116,0.00022,15.2508]
[1779386273857,26.55,77933.31,0.18,0.22116,0.00022,15.2508]
[1779386275418,26.55,77933.31,0.18,0.22116,0.00022,15.25059]
[1779386275632,26.55,77927.61,0.18,0.21991,0.00022,15.20027]
[1779386276270,26.55,77928.67,0.18,0.22014,0.00022,15.2096]
[1779386281311,26.55,77929.18,0.18,0.22025,0.00022,15.21393]
[1779386286341,26.55,77933.9,0.18,0.22127,0.00022,15.25531]
[1779386291375,26.55,77934.73,0.18,0.22145,0.00022,15.26244]
[1779386293485,26.55,77924.02,0.18,0.21912,0.00022,15.16815]
[1779386295471,26.55,77914.81,0.18,0.21713,0.00022,15.08672]
[1779386296527,26.55,77911.51,0.18,0.21642,0.00022,15.05751]
[1779386296655,26.55,77911.51,0.18,0.21642,0.00022,15.05751]
[1779386296868,26.55,77911.51,0.18,0.21642,0.00022,15.05751]
[1779386296905,26.55,77911.51,0.18,0.21642,0.00022,15.05751]
[1779386297072,26.55,77911.51,0.18,0.21642,0.00022,15.05751]
[1779386297113,26.55,77911.51,0.18,0.21642,0.00022,15.05751]
[1779386297145,26.55,77911.51,0.18,0.21642,0.00022,15.05751]
[1779386297172,26.55,77911.51,0.18,0.21642,0.00022,15.05751]
[1779386297417,26.55,77911.51,0.18,0.21642,0.00022,15.05753]
[1779386297766,26.55,77911.51,0.18,0.21642,0.00022,15.05753]
[1779386298423,26.55,77905.29,0.18,0.21508,0.00021,15.00243]
[1779386301346,26.55,77898.92,0.18,0.21372,0.00021,14.94589]
[1779386301356,26.55,77898.92,0.18,0.21372,0.00021,14.94589]
[1779386301360,26.55,77898.92,0.18,0.21372,0.00021,14.94589]
[1779386301446,26.55,77897.44,0.18,0.21341,0.00021,14.93279]
[1779386301577,26.55,77897.44,0.18,0.21341,0.00021,14.93279]
[1779386302459,26.55,77893.81,0.18,0.21264,0.00021,14.90056]
[1779386307489,26.55,77886.66,0.18,0.21113,0.00021,14.83727]
[1779386312285,26.55,77885.98,0.18,0.21094,0.00021,14.82629]
[1779386312539,26.55,77884.3,0.18,0.21059,0.00021,14.81121]
[1779386316264,26.55,77886.34,0.18,0.21103,0.00021,14.82984]
[1779386316305,26.55,77884.21,0.18,0.21058,0.00021,14.81094]
[1779386318680,26.55,77876.26,0.18,0.2089,0.00021,14.73979]
[1779386323752,26.55,77878.27,0.18,0.20932,0.00021,14.75788]
[1779386329110,26.55,77875.84,0.18,0.20882,0.00021,14.73631]
[1779386334200,26.56,77874.03,0.18,0.20844,0.00021,14.72042]
[1779386334469,26.56,77862.16,0.18,0.20595,0.00021,14.61393]
[1779386336571,26.56,77854.32,0.18,0.20433,0.00021,14.54375]
[1779386336805,26.56,77854.32,0.18,0.20433,0.00021,14.54375]
[1779386336819,26.56,77854.32,0.18,0.20433,0.00021,14.54375]
[1779386336909,26.56,77855.71,0.18,0.20462,0.00021,14.5565]
[1779386340270,26.56,77857.46,0.18,0.20499,0.00021,14.57235]
[1779386340339,26.56,77858.99,0.18,0.20531,0.00021,14.58616]
[1779386343505,26.56,77867.86,0.18,0.20717,0.00021,14.66591]
[1779386343856,26.56,77875.93,0.18,0.20886,0.00021,14.7382]
[1779386345768,26.56,77884.39,0.18,0.21064,0.00021,14.81349]
[1779386350803,26.55,77884.27,0.18,0.21058,0.00021,14.81115]
[1779386352225,26.55,77874.98,0.18,0.20862,0.00021,14.72781]
[1779386357853,26.55,77869.85,0.18,0.20752,0.00021,14.68094]
[1779386362284,26.55,77869.52,0.18,0.20744,0.00021,14.67768]
[1779386362373,26.55,77863.34,0.18,0.20614,0.00021,14.62207]
[1779386364032,26.55,77853.76,0.18,0.20414,0.00021,14.53585]
[1779386367984,26.55,77856.55,0.18,0.20473,0.00021,14.56115]
[1779386368580,26.55,77843.96,0.18,0.20211,0.00021,14.44763]
[1779386373590,26.55,77839.56,0.18,0.20115,0.00021,14.40245]
[1779386378594,26.55,77839.96,0.18,0.20124,0.00021,14.40617]
[1779386379587,26.55,77825.3,0.18,0.19823,0.0002,14.27342]
[1779386380563,26.55,77816.55,0.18,0.19644,0.0002,14.19409]
[1779386381601,26.55,77808.43,0.18,0.1948,0.0002,14.12038]
[1779386386628,26.55,77809.41,0.18,0.19502,0.0002,14.13041]
[1779386391649,26.56,77811.4,0.18,0.19544,0.0002,14.14906]
[1779386396661,26.56,77812.04,0.18,0.19558,0.0002,14.15533]
[1779386401669,26.56,77811.41,0.18,0.19546,0.0002,14.1501]
[1779386402814,26.56,77815.69,0.18,0.19634,0.0002,14.18929]
[1779386402858,26.56,77815.69,0.18,0.19634,0.0002,14.18929]
[1779386402901,26.56,77815.69,0.18,0.19634,0.0002,14.18929]
[1779386402924,26.56,77815.69,0.18,0.19634,0.0002,14.18929]
[1779386403014,26.56,77815.69,0.18,0.19634,0.0002,14.18929]
[1779386403113,26.56,77815.69,0.18,0.19634,0.0002,14.18929]
[1779386403324,26.56,77815.69,0.18,0.19634,0.0002,14.18929]
[1779386403400,26.56,77815.69,0.18,0.19634,0.0002,14.18929]
[1779386403482,26.56,77815.69,0.18,0.19634,0.0002,14.18929]
[1779386403664,26.56,77838.75,0.18,0.20107,0.00021,14.39865]
[1779386403797,26.56,77838.75,0.18,0.20107,0.00021,14.39865]
[1779386404016,26.56,77838.75,0.18,0.20107,0.00021,14.39865]
[1779386404123,26.56,77838.75,0.18,0.20107,0.00021,14.39865]
[1779386404346,26.56,77838.75,0.18,0.20107,0.00021,14.39865]
[1779386404432,26.56,77838.75,0.18,0.20107,0.00021,14.39865]
[1779386404542,26.56,77838.75,0.18,0.20107,0.00021,14.39865]
[1779386404735,26.56,77851.08,0.18,0.20363,0.00021,14.51044]
[1779386404788,26.56,77851.08,0.18,0.20363,0.00021,14.51044]
[1779386405019,26.56,77851.08,0.18,0.20363,0.00021,14.51044]
[1779386405202,26.56,77851.08,0.18,0.20363,0.00021,14.51044]
[1779386405225,26.56,77851.08,0.18,0.20363,0.00021,14.51044]
[1779386405255,26.56,77851.08,0.18,0.20363,0.00021,14.51044]
[1779386405282,26.56,77851.08,0.18,0.20363,0.00021,14.51044]
[1779386405422,26.56,77851.08,0.18,0.20363,0.00021,14.51044]
[1779386405500,26.56,77851.08,0.18,0.20363,0.00021,14.51044]
[1779386405609,26.56,77864.29,0.18,0.20639,0.00021,14.62934]
[1779386406214,26.56,77864.29,0.18,0.20639,0.00021,14.62934]
[1779386406575,26.56,77864.29,0.18,0.20639,0.00021,14.62934]
[1779386406578,26.56,77864.29,0.18,0.20639,0.00021,14.62934]
[1779386406304,26.56,77866.11,0.18,0.20677,0.00021,14.64593]
[1779386407207,26.56,77866.02,0.18,0.20675,0.00021,14.64513]
[1779386410079,26.56,77859.31,0.18,0.20535,0.00021,14.58464]
[1779386410332,26.56,77853.0,0.18,0.20403,0.00021,14.52776]
[1779386411647,26.56,77853.0,0.18,0.20403,0.00021,14.52776]
[1779386411667,26.56,77853.0,0.18,0.20403,0.00021,14.52773]
[1779386412432,26.56,77844.78,0.18,0.20232,0.00021,14.45347]
[1779386418283,26.56,77847.33,0.18,0.20285,0.00021,14.47663]
[1779386423153,26.56,77851.76,0.18,0.20378,0.00021,14.51693]
[1779386423167,26.56,77851.76,0.18,0.20378,0.00021,14.51693]
[1779386423317,26.56,77849.28,0.18,0.20327,0.00021,14.49461]
[1779386426282,26.56,77851.77,0.18,0.20378,0.00021,14.51714]
[1779386427044,26.56,77850.24,0.18,0.20347,0.00021,14.50345]
[1779386431126,26.56,77846.47,0.18,0.20269,0.00021,14.46967]
[1779386431374,26.56,77845.64,0.18,0.20247,0.00021,14.45682]
[1779386433388,26.56,77833.74,0.18,0.20001,0.00021,14.34912]
[1779386434919,26.56,77831.04,0.18,0.19946,0.00021,14.32471]
[1779386435403,26.56,77831.04,0.18,0.19946,0.00021,14.32477]
[1779386440440,26.56,77831.68,0.18,0.1996,0.00021,14.3311]
[1779386441397,26.56,77831.68,0.18,0.1996,0.00021,14.3311]
[1779386441446,26.56,77831.31,0.18,0.19953,0.00021,14.32785]
[1779386441843,26.56,77831.31,0.18,0.19953,0.00021,14.32785]
[1779386442453,26.56,77831.37,0.18,0.19954,0.00021,14.3285]
[1779386444488,26.56,77828.29,0.18,0.19891,0.0002,14.3007]
[1779386444569,26.56,77831.3,0.18,0.19953,0.00021,14.32792]
[1779386449596,26.56,77829.5,0.18,0.19915,0.00021,14.3113]
[1779386450821,26.56,77828.89,0.18,0.19903,0.00021,14.30567]
[1779386451682,26.56,77826.53,0.18,0.19854,0.0002,14.28422]
[1779386456697,26.56,77828.22,0.18,0.19888,0.0002,14.2993]
[1779386457856,26.56,77832.27,0.18,0.19971,0.00021,14.33586]
[1779386458669,26.56,77836.11,0.18,0.2005,0.00021,14.37053]
[1779386462818,26.56,77837.52,0.18,0.20079,0.00021,14.38336]
[1779386463600,26.56,77835.62,0.18,0.2004,0.00021,14.36615]
[1779386468635,26.56,77829.01,0.18,0.19902,0.00021,14.30555]
[1779386472688,26.56,77821.91,0.18,0.19756,0.0002,14.24079]
[1779386476691,26.56,77813.67,0.18,0.19588,0.0002,14.16577]
[1779386481383,26.56,77813.51,0.18,0.19585,0.0002,14.16449]
[1779386481726,26.56,77813.01,0.18,0.19575,0.0002,14.15998]
[1779386484638,26.56,77810.61,0.18,0.19527,0.0002,14.13825]
[1779386484677,26.56,77810.61,0.18,0.19527,0.0002,14.13825]
[1779386485088,26.56,77807.18,0.18,0.19457,0.0002,14.10708]
[1779386485105,26.56,77807.18,0.18,0.19457,0.0002,14.10708]
[1779386485662,26.56,77805.61,0.18,0.19426,0.0002,14.093]
[1779386486518,26.56,77805.61,0.18,0.19426,0.0002,14.093]
[1779386486533,26.56,77805.61,0.18,0.19426,0.0002,14.093]
[1779386486573,26.56,77795.72,0.18,0.19227,0.0002,14.0028]
[1779386491797,26.56,77798.95,0.18,0.19287,0.0002,14.02697]
[1779386496724,26.56,77797.98,0.18,0.19266,0.0002,14.01746]
[1779386496832,26.56,77796.58,0.18,0.19237,0.0002,14.00427]
[1779386502876,26.56,77798.39,0.18,0.19271,0.0002,14.01969]
[1779386504895,26.56,77799.42,0.18,0.19291,0.0002,14.02888]
[1779386504983,26.55,77793.2,0.18,0.19165,0.0002,13.97188]
[1779386506903,26.55,77785.88,0.18,0.19018,0.0002,13.9046]
[1779386512263,26.55,77785.58,0.18,0.19012,0.0002,13.90158]
[1779386512568,26.55,77751.34,0.18,0.18335,0.0002,13.58743]
[1779386513629,26.56,77726.44,0.18,0.1786,0.00019,13.36145]
[1779386514899,26.58,77731.52,0.18,0.17971,0.00019,13.41451]
[1779386514996,26.58,77731.52,0.18,0.17971,0.00019,13.41451]
[1779386515082,26.58,77731.52,0.18,0.17971,0.00019,13.41451]
[1779386515168,26.58,77731.52,0.18,0.17971,0.00019,13.41451]
[1779386515211,26.58,77734.55,0.18,0.18031,0.00019,13.44298]
[1779386516572,26.58,77734.55,0.18,0.18031,0.00019,13.44298]
[1779386516857,26.58,77734.32,0.18,0.18027,0.00019,13.44091]
[1779386516873,26.58,77734.32,0.18,0.18027,0.00019,13.44091]
[1779386517477,26.58,77734.32,0.18,0.18027,0.00019,13.44091]
[1779386517582,26.58,77734.32,0.18,0.18027,0.00019,13.44091]
[1779386517611,26.58,77734.32,0.18,0.18027,0.00019,13.44091]
[1779386517614,26.58,77726.69,0.18,0.1788,0.00019,13.37076]
[1779386518458,26.58,77726.69,0.18,0.1788,0.00019,13.37076]
[1779386518464,26.58,77726.69,0.18,0.1788,0.00019,13.37076]
[1779386518497,26.58,77726.69,0.18,0.1788,0.00019,13.37076]
[1779386518711,26.58,77726.69,0.18,0.1788,0.00019,13.37076]
[1779386518714,26.58,77726.69,0.18,0.1788,0.00019,13.37076]
[1779386518732,26.58,77726.69,0.18,0.1788,0.00019,13.37076]
[1779386518774,26.58,77728.09,0.18,0.17907,0.00019,13.38375]
[1779386519108,26.58,77728.09,0.18,0.17907,0.00019,13.38375]
[1779386519143,26.58,77728.09,0.18,0.17907,0.00019,13.38375]
[1779386519612,26.58,77728.09,0.18,0.17907,0.00019,13.38375]
[1779386519712,26.58,77731.07,0.18,0.17965,0.00019,13.41142]
[1779386522581,26.58,77733.61,0.18,0.18014,0.00019,13.435]
[1779386522591,26.58,77733.61,0.18,0.18014,0.00019,13.435]
[1779386522763,26.58,77726.27,0.18,0.17874,0.00019,13.36767]
[1779386523396,26.58,77726.27,0.18,0.17874,0.00019,13.36767]
[1779386523404,26.58,77726.27,0.18,0.17874,0.00019,13.36767]
[1779386523431,26.58,77726.27,0.18,0.17874,0.00019,13.36767]
[1779386523460,26.58,77720.91,0.18,0.17771,0.00019,13.31826]
[1779386524834,26.58,77719.06,0.18,0.17736,0.00019,13.30155]
[1779386524877,26.58,77719.06,0.18,0.17736,0.00019,13.30155]
[1779386525516,26.58,77719.06,0.18,0.17736,0.00019,13.30155]
[1779386525552,26.58,77719.06,0.18,0.17736,0.00019,13.30155]
[1779386525609,26.58,77728.89,0.18,0.17925,0.00019,13.39216]
[1779386526571,26.58,77728.89,0.18,0.17925,0.00019,13.39216]
[1779386526592,26.58,77728.89,0.18,0.17925,0.00019,13.39216]
[1779386526622,26.58,77730.89,0.18,0.17963,0.00019,13.41066]
[1779386528431,26.58,77719.41,0.18,0.17743,0.00019,13.30502]
[1779386529214,26.58,77719.41,0.18,0.17743,0.00019,13.30502]
[1779386529253,26.58,77719.41,0.18,0.17743,0.00019,13.30502]
[1779386529494,26.58,77719.41,0.18,0.17743,0.00019,13.30502]
[1779386529536,26.58,77719.41,0.18,0.17743,0.00019,13.30502]
[1779386529546,26.58,77712.66,0.18,0.17615,0.00019,13.24293]
[1779386531550,26.58,77713.11,0.18,0.17624,0.00019,13.24734]
[1779386531780,26.58,77714.33,0.18,0.17648,0.00019,13.25903]
[1779386532042,26.58,77714.33,0.18,0.17648,0.00019,13.25903]
[1779386532065,26.58,77714.33,0.18,0.17648,0.00019,13.25903]
[1779386533612,26.58,77715.72,0.18,0.17675,0.00019,13.27185]
[1779386533640,26.58,77715.72,0.18,0.17675,0.00019,13.27185]
[1779386534454,26.58,77710.57,0.18,0.17578,0.00019,13.22476]
[1779386534635,26.58,77708.95,0.18,0.17547,0.00019,13.21006]
[1779386537563,26.58,77707.55,0.18,0.17521,0.00019,13.1974]
[1779386537791,26.59,77711.71,0.18,0.17601,0.00019,13.23622]
[1779386542798,26.59,77718.17,0.18,0.17726,0.00019,13.29648]
[1779386543855,26.59,77711.81,0.18,0.17605,0.00019,13.23821]
[1779386543966,26.59,77711.81,0.18,0.17605,0.00019,13.23821]
[1779386544035,26.59,77711.81,0.18,0.17605,0.00019,13.23821]
[1779386544074,26.59,77711.81,0.18,0.17605,0.00019,13.23821]
[1779386544281,26.59,77711.81,0.18,0.17605,0.00019,13.23821]
[1779386544311,26.59,77711.81,0.18,0.17605,0.00019,13.23821]
[1779386544738,26.59,77711.81,0.18,0.17605,0.00019,13.23821]
[1779386544757,26.59,77720.71,0.18,0.17777,0.00019,13.32138]
[1779386545699,26.59,77720.71,0.18,0.17777,0.00019,13.32138]
[1779386545785,26.59,77730.37,0.18,0.17963,0.00019,13.41037]
[1779386545864,26.59,77730.37,0.18,0.17963,0.00019,13.41037]
[1779386545865,26.59,77730.37,0.18,0.17963,0.00019,13.41037]
[1779386545897,26.59,77730.37,0.18,0.17963,0.00019,13.41037]
[1779386546209,26.59,77730.37,0.18,0.17963,0.00019,13.41037]
[1779386547569,26.59,77739.71,0.18,0.18145,0.00019,13.49693]
[1779386547994,26.59,77739.71,0.18,0.18145,0.00019,13.49693]
[1779386548132,26.59,77739.71,0.18,0.18145,0.00019,13.49693]
[1779386548152,26.59,77739.71,0.18,0.18145,0.00019,13.49693]
[1779386548222,26.59,77739.71,0.18,0.18145,0.00019,13.49693]
[1779386549645,26.59,77730.57,0.18,0.17969,0.00019,13.41318]
[1779386550028,26.59,77730.57,0.18,0.17969,0.00019,13.41318]
[1779386550236,26.59,77730.57,0.18,0.17969,0.00019,13.41318]
[1779386552025,26.59,77726.55,0.18,0.17886,0.00019,13.37083]
[1779386552039,26.59,77726.55,0.18,0.17886,0.00019,13.37083]
[1779386552086,26.59,77726.55,0.18,0.17886,0.00019,13.37083]
[1779386552251,26.59,77726.23,0.18,0.17881,0.00019,13.36803]
[1779386553166,26.59,77726.23,0.18,0.17881,0.00019,13.36803]
[1779386553258,26.59,77729.03,0.18,0.17935,0.00019,13.39394]
[1779386558294,26.59,77732.87,0.18,0.18009,0.00019,13.42935]
[1779386561094,26.59,77731.9,0.18,0.1799,0.00019,13.42042]
[1779386561144,26.59,77731.9,0.18,0.1799,0.00019,13.42042]
[1779386561317,26.59,77729.21,0.18,0.17938,0.00019,13.39566]
[1779386561871,26.59,77729.21,0.18,0.17938,0.00019,13.39566]
[1779386562018,26.59,77729.21,0.18,0.17938,0.00019,13.39566]
[1779386562414,26.59,77729.21,0.18,0.17938,0.00019,13.39566]
[1779386562462,26.59,77729.21,0.18,0.17938,0.00019,13.39566]
[1779386562545,26.59,77729.21,0.18,0.17938,0.00019,13.39566]
[1779386562613,26.59,77729.21,0.18,0.17938,0.00019,13.39566]
[1779386562686,26.59,77729.21,0.18,0.17938,0.00019,13.39566]
[1779386562691,26.59,77710.49,0.18,0.1758,0.00019,13.22316]
[1779386564246,26.59,77710.49,0.18,0.17581,0.00019,13.22328]
[1779386564256,26.59,77710.49,0.18,0.17581,0.00019,13.22328]
[1779386564337,26.59,77707.55,0.18,0.17525,0.00019,13.19641]
[1779386566444,26.6,77705.26,0.18,0.17483,0.00019,13.17584]
[1779386566516,26.6,77705.26,0.18,0.17483,0.00019,13.17584]
[1779386566616,26.6,77705.62,0.18,0.1749,0.00019,13.17946]
[1779386568293,26.6,77705.62,0.18,0.1749,0.00019,13.17946]
[1779386572568,26.6,77704.3,0.18,0.17468,0.00019,13.16845]
[1779386572597,26.6,77704.3,0.18,0.17468,0.00019,13.16845]
[1779386572670,26.6,77703.65,0.18,0.17457,0.00019,13.16305]
[1779386574626,26.6,77703.65,0.18,0.17457,0.00019,13.16305]
[1779386580449,26.61,77704.99,0.18,0.17486,0.00019,13.17742]
[1779386585643,26.61,77704.96,0.18,0.17489,0.00019,13.17862]
[1779386591574,26.61,77704.44,0.18,0.17481,0.00019,13.17472]
[1779386593065,26.61,77705.38,0.18,0.175,0.00019,13.18382]
[1779386598575,26.62,77705.63,0.18,0.1751,0.00019,13.18895]
[1779386599193,26.62,77705.63,0.18,0.1751,0.00019,13.18895]
[1779386604617,26.62,77708.15,0.18,0.17561,0.00019,13.21336]
[1779386605943,26.62,77708.36,0.18,0.17565,0.00019,13.21542]
[1779386605987,26.62,77708.36,0.18,0.17565,0.00019,13.21542]
[1779386606676,26.62,77708.36,0.18,0.17565,0.00019,13.21542]
[1779386606756,26.62,77710.58,0.18,0.17607,0.00019,13.236]
[1779386607369,26.62,77710.58,0.18,0.17607,0.00019,13.236]
[1779386607482,26.62,77710.58,0.18,0.17607,0.00019,13.236]
[1779386607589,26.62,77710.58,0.18,0.17607,0.00019,13.236]
[1779386607752,26.62,77720.05,0.18,0.17788,0.00019,13.32332]
[1779386609161,26.62,77720.05,0.18,0.17788,0.00019,13.32354]
[1779386609866,26.62,77739.97,0.18,0.18172,0.00019,13.50694]
[1779386609913,26.62,77739.97,0.18,0.18172,0.00019,13.50694]
[1779386610053,26.62,77739.97,0.18,0.18172,0.00019,13.50694]
[1779386610513,26.62,77739.97,0.18,0.18172,0.00019,13.50694]
[1779386610619,26.62,77739.97,0.18,0.18172,0.00019,13.50694]
[1779386610669,26.62,77739.97,0.18,0.18172,0.00019,13.50694]
[1779386610798,26.62,77739.97,0.18,0.18172,0.00019,13.50694]
[1779386610844,26.62,77739.97,0.18,0.18172,0.00019,13.50694]
[1779386610876,26.62,77746.1,0.18,0.18292,0.00019,13.56345]
[1779386611017,26.62,77746.1,0.18,0.18292,0.00019,13.56345]
[1779386611052,26.62,77746.1,0.18,0.18292,0.00019,13.56345]
[1779386611058,26.62,77746.1,0.18,0.18292,0.00019,13.56345]
[1779386611239,26.62,77746.1,0.18,0.18292,0.00019,13.56345]
[1779386611282,26.62,77746.1,0.18,0.18292,0.00019,13.56345]
[1779386611443,26.62,77746.1,0.18,0.18292,0.00019,13.56345]
[1779386611489,26.62,77746.1,0.18,0.18292,0.00019,13.56345]
[1779386611503,26.62,77746.1,0.18,0.18292,0.00019,13.56345]
[1779386611518,26.62,77746.1,0.18,0.18292,0.00019,13.56345]
[1779386611545,26.62,77746.1,0.18,0.18292,0.00019,13.56345]
[1779386611559,26.62,77746.1,0.18,0.18292,0.00019,13.56345]
[1779386611606,26.62,77746.1,0.18,0.18292,0.00019,13.56345]
[1779386611651,26.62,77746.1,0.18,0.18292,0.00019,13.56345]
[1779386611693,26.62,77746.1,0.18,0.18292,0.00019,13.56345]
[1779386611856,26.62,77746.1,0.18,0.18292,0.00019,13.56345]
[1779386611874,26.62,77746.1,0.18,0.18292,0.00019,13.56345]
[1779386611795,26.62,77745.7,0.18,0.18279,0.00019,13.55447]
[1779386612058,26.62,77745.7,0.18,0.18279,0.00019,13.55447]
[1779386612075,26.62,77745.7,0.18,0.18279,0.00019,13.55447]
[1779386612169,26.62,77745.7,0.18,0.18279,0.00019,13.55447]
[1779386612191,26.62,77745.7,0.18,0.18279,0.00019,13.55447]
[1779386612262,26.62,77745.7,0.18,0.18279,0.00019,13.55447]
[1779386612308,26.62,77745.7,0.18,0.18279,0.00019,13.55447]
[1779386612467,26.62,77745.7,0.18,0.18279,0.00019,13.55447]
[1779386612495,26.62,77745.7,0.18,0.18279,0.00019,13.55447]
[1779386612666,26.62,77745.7,0.18,0.18279,0.00019,13.55447]
[1779386612697,26.62,77745.7,0.18,0.18279,0.00019,13.55447]
[1779386612879,26.62,77745.7,0.18,0.18279,0.00019,13.55447]
[1779386612799,26.62,77739.86,0.18,0.18166,0.00019,13.50105]
[1779386612903,26.62,77739.86,0.18,0.18166,0.00019,13.50105]
[1779386613095,26.62,77739.86,0.18,0.18166,0.00019,13.50105]
[1779386613108,26.62,77739.86,0.18,0.18166,0.00019,13.50105]
[1779386613681,26.62,77739.86,0.18,0.18167,0.00019,13.50131]
[1779386614448,26.62,77739.86,0.18,0.18167,0.00019,13.50131]
[1779386614470,26.62,77739.86,0.18,0.18167,0.00019,13.50131]
[1779386614508,26.62,77739.86,0.18,0.18167,0.00019,13.50131]
[1779386614531,26.62,77739.86,0.18,0.18167,0.00019,13.50131]
[1779386614687,26.62,77739.99,0.18,0.1817,0.00019,13.50279]
[1779386619752,26.63,77740.22,0.18,0.18177,0.00019,13.50603]
[1779386619767,26.63,77740.22,0.18,0.18177,0.00019,13.50603]
[1779386619822,26.63,77742.23,0.18,0.18216,0.00019,13.52478]
[1779386624824,26.63,77737.49,0.18,0.18127,0.00019,13.48246]
[1779386628069,26.63,77736.59,0.18,0.18112,0.00019,13.47548]
[1779386628108,26.63,77736.59,0.18,0.18112,0.00019,13.47548]
[1779386628786,26.63,77736.59,0.18,0.18113,0.00019,13.47582]
[1779386633821,26.64,77730.44,0.18,0.17999,0.00019,13.42142]
[1779386638856,26.65,77727.54,0.18,0.17948,0.00019,13.39704]
[1779386643890,26.65,77729.28,0.18,0.17986,0.00019,13.41524]
[1779386648926,26.66,77729.32,0.18,0.17992,0.00019,13.4178]
[1779386654344,26.66,77727.7,0.18,0.17964,0.00019,13.40473]
[1779386654579,26.66,77727.7,0.18,0.17964,0.00019,13.40473]
[1779386654623,26.66,77727.7,0.18,0.17964,0.00019,13.40473]
[1779386656772,26.66,77716.26,0.18,0.17747,0.00019,13.30047]
[1779386657290,26.66,77716.26,0.18,0.17747,0.00019,13.30047]
[1779386657886,26.66,77716.26,0.18,0.17747,0.00019,13.30047]
[1779386657933,26.66,77675.78,0.18,0.16986,0.00019,12.92776]
[1779386658011,26.66,77675.78,0.18,0.16986,0.00019,12.92776]
[1779386658592,26.66,77675.79,0.18,0.16987,0.00019,12.92846]
[1779386659770,26.66,77675.79,0.18,0.16987,0.00019,12.92846]
[1779386659794,26.66,77675.79,0.18,0.16987,0.00019,12.92846]
[1779386659887,26.67,77661.31,0.18,0.16722,0.00018,12.7959]
[1779386660070,26.67,77661.31,0.18,0.16722,0.00018,12.7959]
[1779386660118,26.67,77661.31,0.18,0.16722,0.00018,12.7959]
[1779386660314,26.67,77661.31,0.18,0.16722,0.00018,12.7959]
[1779386660536,26.67,77661.31,0.18,0.16722,0.00018,12.7959]
[1779386660555,26.67,77661.31,0.18,0.16722,0.00018,12.7959]
[1779386660649,26.67,77661.31,0.18,0.16722,0.00018,12.7959]
[1779386660774,26.67,77661.31,0.18,0.16722,0.00018,12.7959]
[1779386660803,26.67,77661.31,0.18,0.16722,0.00018,12.7959]
[1779386660876,26.67,77647.0,0.18,0.1646,0.00018,12.66381]
[1779386662681,26.67,77647.63,0.18,0.16473,0.00018,12.67005]
[1779386662719,26.67,77647.63,0.18,0.16473,0.00018,12.67005]
[1779386662738,26.67,77647.63,0.18,0.16473,0.00018,12.67005]
[1779386662879,26.67,77659.34,0.18,0.16688,0.00018,12.77909]
[1779386664512,26.67,77665.49,0.18,0.16803,0.00018,12.83631]
[1779386664525,26.67,77665.49,0.18,0.16803,0.00018,12.83631]
[1779386664530,26.67,77665.49,0.18,0.16803,0.00018,12.83631]
[1779386664886,26.67,77671.77,0.18,0.16919,0.00019,12.89463]
[1779386669981,26.67,77669.11,0.18,0.16874,0.00018,12.87181]
[1779386670026,26.67,77669.11,0.18,0.16874,0.00018,12.87181]
[1779386672979,26.68,77673.98,0.18,0.16961,0.00019,12.91254]
[1779386673108,26.68,77673.98,0.18,0.16962,0.00019,12.91309]
[1779386674226,26.68,77673.98,0.18,0.16962,0.00019,12.91309]
[1779386674239,26.68,77673.98,0.18,0.16962,0.00019,12.91309]
[1779386674779,26.68,77673.98,0.18,0.16962,0.00019,12.91309]
[1779386674879,26.68,77666.42,0.18,0.16824,0.00018,12.84395]
[1779386676293,26.68,77641.59,0.18,0.16372,0.00018,12.61624]
[1779386677103,26.68,77641.59,0.18,0.16372,0.00018,12.61624]
[1779386677353,26.68,77641.59,0.18,0.16372,0.00018,12.61624]
[1779386677362,26.68,77641.59,0.18,0.16372,0.00018,12.61624]
[1779386677444,26.7,77641.45,0.18,0.16385,0.00018,12.6225]
[1779386680147,26.7,77642.36,0.18,0.16403,0.00018,12.63164]
[1779386686456,26.74,77651.26,0.18,0.16599,0.00018,12.73051]
[1779386690112,26.74,77648.19,0.18,0.16547,0.00018,12.70439]
[1779386690705,26.74,77648.19,0.18,0.16547,0.00018,12.70439]
[1779386690779,26.74,77659.55,0.18,0.16756,0.00018,12.8094]
[1779386693599,26.75,77649.53,0.18,0.16582,0.00018,12.722]
[1779386694626,26.75,77649.53,0.18,0.16582,0.00018,12.722]
[1779386695080,26.75,77644.51,0.18,0.16492,0.00018,12.67633]
[1779386700289,26.76,77639.28,0.18,0.16403,0.00018,12.63101]
[1779386700421,26.76,77639.28,0.18,0.16403,0.00018,12.63101]
[1779386700475,26.76,77639.28,0.18,0.16403,0.00018,12.63101]
[1779386701079,26.76,77632.51,0.18,0.16282,0.00018,12.56935]
[1779386701163,26.76,77632.51,0.18,0.16282,0.00018,12.56935]
[1779386701417,26.76,77632.51,0.18,0.16282,0.00018,12.56935]
[1779386701900,26.76,77621.21,0.18,0.16079,0.00018,12.46538]
[1779386702543,26.76,77621.21,0.18,0.16079,0.00018,12.46538]
[1779386702583,26.76,77621.21,0.18,0.16079,0.00018,12.46538]
[1779386702619,26.76,77621.21,0.18,0.16079,0.00018,12.46538]
[1779386702915,26.76,77621.21,0.18,0.16079,0.00018,12.46538]
[1779386702932,26.77,77605.19,0.18,0.15804,0.00018,12.32272]
[1779386703211,26.77,77605.19,0.18,0.15804,0.00018,12.32272]
[1779386703590,26.77,77605.19,0.18,0.15804,0.00018,12.32272]
[1779386703920,26.77,77605.19,0.18,0.15804,0.00018,12.32272]
[1779386703951,26.77,77605.19,0.18,0.15804,0.00018,12.32272]
[1779386703991,26.77,77623.55,0.18,0.16131,0.00018,12.49208]
[1779386704287,26.77,77623.55,0.18,0.16131,0.00018,12.49208]
[1779386704327,26.77,77623.55,0.18,0.16131,0.00018,12.49208]
[1779386704377,26.77,77624.04,0.18,0.16141,0.00018,12.49712]
[1779386705632,26.78,77611.61,0.18,0.15921,0.00018,12.38343]
[1779386706648,26.78,77611.61,0.18,0.15921,0.00018,12.38343]
[1779386706660,26.78,77602.39,0.18,0.15759,0.00018,12.29936]
[1779386707758,26.78,77602.39,0.18,0.15759,0.00018,12.29936]
[1779386707823,26.78,77595.4,0.18,0.1564,0.00018,12.23684]
[1779386709867,26.78,77595.4,0.18,0.1564,0.00018,12.23684]
[1779386709883,26.78,77591.74,0.18,0.15577,0.00017,12.20413]
[1779386711949,26.78,77591.74,0.18,0.15579,0.00017,12.20509]
[1779386711965,26.82,77582.13,0.18,0.15446,0.00017,12.13457]
[1779386712454,26.82,77582.13,0.18,0.15446,0.00017,12.13457]
[1779386713948,26.82,77582.19,0.18,0.15447,0.00017,12.13512]
[1779386716013,26.84,77585.91,0.18,0.15527,0.00017,12.17736]
[1779386716679,26.84,77584.39,0.18,0.15502,0.00017,12.16412]
[1779386718051,26.86,77588.95,0.18,0.15602,0.00017,12.21666]
[1779386718485,26.86,77588.95,0.18,0.15602,0.00017,12.21666]
[1779386723613,26.96,77586.91,0.18,0.15652,0.00017,12.242]
[1779386729561,27.11,77581.16,0.18,0.15694,0.00017,12.26274]
[1779386730833,27.11,77581.16,0.18,0.15694,0.00017,12.26274]
[1779386730989,27.11,77581.16,0.18,0.15694,0.00017,12.26274]
[1779386730972,27.16,77580.04,0.18,0.15713,0.00017,12.27239]
[1779386732009,27.17,77563.33,0.18,0.15433,0.00017,12.1223]
[1779386735809,27.22,77559.77,0.18,0.15418,0.00017,12.11369]
[1779386735874,27.23,77560.31,0.18,0.15438,0.00017,12.12442]
[1779386736347,27.23,77560.31,0.18,0.15438,0.00017,12.12442]
[1779386736421,27.23,77560.31,0.18,0.15438,0.00017,12.12442]
[1779386736915,27.23,77560.31,0.18,0.15438,0.00017,12.12442]
[1779386737041,27.26,77563.36,0.18,0.15512,0.00017,12.16332]
[1779386740579,27.3,77558.46,0.18,0.1547,0.00017,12.14064]
[1779386740585,27.3,77558.46,0.18,0.1547,0.00017,12.14064]
[1779386740665,27.33,77557.46,0.18,0.15474,0.00017,12.14245]
[1779386744970,27.43,77567.87,0.18,0.15749,0.00017,12.28585]
[1779386749144,27.48,77567.93,0.18,0.15796,0.00017,12.31012]
[1779386749730,27.5,77567.93,0.18,0.15811,0.00017,12.31763]
[1779386750495,27.5,77567.93,0.18,0.15811,0.00017,12.31763]
[1779386751042,27.53,77583.37,0.18,0.16106,0.00017,12.47019]
[1779386751126,27.53,77583.37,0.18,0.16106,0.00017,12.47019]
[1779386751160,27.53,77583.37,0.18,0.16106,0.00017,12.47019]
[1779386751308,27.53,77583.37,0.18,0.16106,0.00017,12.47019]
[1779386751325,27.53,77583.37,0.18,0.16106,0.00017,12.47019]
[1779386751349,27.53,77583.37,0.18,0.16106,0.00017,12.47019]
[1779386751441,27.53,77583.37,0.18,0.16106,0.00017,12.47019]
[1779386751537,27.53,77583.37,0.18,0.16106,0.00017,12.47019]
[1779386751541,27.53,77583.37,0.18,0.16106,0.00017,12.47019]
[1779386751643,27.53,77583.37,0.18,0.16106,0.00017,12.47019]
[1779386751682,27.53,77583.37,0.18,0.16106,0.00017,12.47019]
[1779386751876,27.53,77583.37,0.18,0.16106,0.00017,12.47019]
[1779386751923,27.53,77583.37,0.18,0.16106,0.00017,12.47019]
[1779386752003,27.53,77593.84,0.18,0.1629,0.00018,12.56443]
[1779386752083,27.53,77593.84,0.18,0.1629,0.00018,12.56443]
[1779386752110,27.53,77593.84,0.18,0.1629,0.00018,12.56443]
[1779386752298,27.53,77593.84,0.18,0.1629,0.00018,12.56443]
[1779386752319,27.53,77593.84,0.18,0.1629,0.00018,12.56443]
[1779386752500,27.53,77593.84,0.18,0.1629,0.00018,12.56443]
[1779386752522,27.53,77593.84,0.18,0.1629,0.00018,12.56443]
[1779386752531,27.53,77593.84,0.18,0.1629,0.00018,12.56443]
[1779386752536,27.53,77593.84,0.18,0.1629,0.00018,12.56443]
[1779386752556,27.53,77593.84,0.18,0.1629,0.00018,12.56443]
[1779386752802,27.53,77593.84,0.18,0.1629,0.00018,12.56443]
[1779386752818,27.53,77593.84,0.18,0.1629,0.00018,12.56443]
[1779386753061,27.53,77594.31,0.18,0.16299,0.00018,12.56906]
[1779386754931,27.54,77595.8,0.18,0.16326,0.00018,12.58281]
[1779386754949,27.54,77595.8,0.18,0.16326,0.00018,12.58281]
[1779386754977,27.54,77595.46,0.18,0.16321,0.00018,12.58017]
[1779386760812,27.58,77601.55,0.18,0.16469,0.00018,12.6551]
[1779386764840,27.6,77613.21,0.18,0.16687,0.00018,12.76517]
[1779386765942,27.6,77613.21,0.18,0.16687,0.00018,12.76517]
[1779386765995,27.6,77627.13,0.18,0.16935,0.00018,12.88934]
[1779386766582,27.6,77627.13,0.18,0.16935,0.00018,12.88934]
[1779386766777,27.6,77627.13,0.18,0.16935,0.00018,12.88934]
[1779386766814,27.6,77627.13,0.18,0.16935,0.00018,12.88934]
[1779386766869,27.6,77627.13,0.18,0.16935,0.00018,12.88934]
[1779386766992,27.6,77627.13,0.18,0.16935,0.00018,12.88934]
[1779386767062,27.6,77627.13,0.18,0.16935,0.00018,12.88934]
[1779386767083,27.6,77637.07,0.18,0.17115,0.00018,12.97855]
[1779386767200,27.6,77637.07,0.18,0.17115,0.00018,12.97855]
[1779386767250,27.6,77637.07,0.18,0.17115,0.00018,12.97855]
[1779386767408,27.6,77637.07,0.18,0.17115,0.00018,12.97855]
[1779386767463,27.6,77637.07,0.18,0.17115,0.00018,12.97855]
[1779386767618,27.6,77637.07,0.18,0.17115,0.00018,12.97855]
[1779386767631,27.6,77637.07,0.18,0.17115,0.00018,12.97855]
[1779386767833,27.6,77637.07,0.18,0.17115,0.00018,12.97855]
[1779386767870,27.6,77637.07,0.18,0.17115,0.00018,12.97855]
[1779386768025,27.6,77637.07,0.18,0.17115,0.00018,12.97855]
[1779386768072,27.6,77637.07,0.18,0.17115,0.00018,12.97855]
[1779386768038,27.6,77640.09,0.18,0.1717,0.00018,13.00558]
[1779386768258,27.6,77640.09,0.18,0.1717,0.00018,13.00558]
[1779386768278,27.6,77640.09,0.18,0.1717,0.00018,13.00558]
[1779386768464,27.6,77640.09,0.18,0.1717,0.00018,13.00558]
[1779386768483,27.6,77640.09,0.18,0.1717,0.00018,13.00558]
[1779386768491,27.6,77640.09,0.18,0.1717,0.00018,13.00558]
[1779386768497,27.6,77640.09,0.18,0.1717,0.00018,13.00558]
[1779386768512,27.6,77640.09,0.18,0.1717,0.00018,13.00558]
[1779386768873,27.6,77640.09,0.18,0.1717,0.00018,13.00566]
[1779386770737,27.6,77642.57,0.18,0.17215,0.00018,13.02776]
[1779386770766,27.6,77642.57,0.18,0.17215,0.00018,13.02776]
[1779386770779,27.6,77642.57,0.18,0.17215,0.00018,13.02776]
[1779386770800,27.6,77642.57,0.18,0.17215,0.00018,13.02776]
[1779386770856,27.6,77642.57,0.18,0.17215,0.00018,13.02776]
[1779386770924,27.6,77642.57,0.18,0.17215,0.00018,13.02776]
[1779386771087,27.6,77642.57,0.18,0.17215,0.00018,13.02776]
[1779386771111,27.6,77649.94,0.18,0.17349,0.00018,13.09363]
[1779386771125,27.6,77649.94,0.18,0.17349,0.00018,13.09363]
[1779386771148,27.6,77649.94,0.18,0.17349,0.00018,13.09363]
[1779386771214,27.6,77649.94,0.18,0.17349,0.00018,13.09363]
[1779386771243,27.6,77649.94,0.18,0.17349,0.00018,13.09363]
[1779386771339,27.6,77649.94,0.18,0.17349,0.00018,13.09363]
[1779386771354,27.6,77649.94,0.18,0.17349,0.00018,13.09363]
[1779386771896,27.6,77649.94,0.18,0.17349,0.00018,13.09377]
[1779386772164,27.6,77649.94,0.18,0.17349,0.00018,13.09377]
[1779386772173,27.6,77649.94,0.18,0.17349,0.00018,13.09377]
[1779386772202,27.6,77649.94,0.18,0.17349,0.00018,13.09377]
[1779386772971,27.6,77646.03,0.18,0.17279,0.00018,13.05911]
[1779386773320,27.6,77646.03,0.18,0.17279,0.00018,13.05911]
[1779386778944,27.6,77650.88,0.18,0.17367,0.00018,13.1023]
[1779386781514,27.6,77650.96,0.18,0.17368,0.00018,13.10284]
[1779386781967,27.6,77652.1,0.18,0.17388,0.00018,13.11289]
[1779386783570,27.6,77652.51,0.18,0.17396,0.00018,13.11645]
[1779386783978,27.6,77651.86,0.18,0.17384,0.00018,13.11057]
[1779386787677,27.6,77651.25,0.18,0.17372,0.00018,13.10488]
[1779386788013,27.6,77651.25,0.18,0.17372,0.00018,13.10479]
[1779386789786,27.6,77650.82,0.18,0.17364,0.00018,13.10088]
[1779386790028,27.6,77650.68,0.18,0.17361,0.00018,13.09955]
[1779386792034,27.6,77643.56,0.18,0.17226,0.00018,13.03061]
[1779386797070,27.6,77649.33,0.18,0.17332,0.00018,13.08242]
[1779386802105,27.61,77654.73,0.18,0.17439,0.00018,13.13442]
[1779386804118,27.61,77653.98,0.18,0.17428,0.00018,13.12906]
[1779386805127,27.62,77653.68,0.18,0.17428,0.00018,13.1291]
[1779386806603,27.62,77648.46,0.18,0.17337,0.00018,13.08458]
[1779386808217,27.63,77645.14,0.18,0.17286,0.00018,13.05971]
[1779386809155,27.64,77644.7,0.18,0.17283,0.00018,13.05822]
[1779386810320,27.65,77644.38,0.18,0.17286,0.00018,13.05951]
[1779386811089,27.66,77632.52,0.18,0.17083,0.00018,12.95951]
[1779386812352,27.67,77629.45,0.18,0.1704,0.00018,12.938]
[1779386812355,27.67,77629.45,0.18,0.1704,0.00018,12.938]
[1779386812368,27.67,77629.45,0.18,0.1704,0.00018,12.938]
[1779386812837,27.67,77629.45,0.18,0.1704,0.00018,12.938]
[1779386812853,27.67,77630.53,0.18,0.1706,0.00018,12.94761]
[1779386814137,27.67,77630.53,0.18,0.1706,0.00018,12.94761]
[1779386814353,27.69,77631.19,0.18,0.17084,0.00018,12.9596]
[1779386814361,27.69,77631.19,0.18,0.17084,0.00018,12.9596]
[1779386815138,27.69,77630.99,0.18,0.17082,0.00018,12.95838]
[1779386815333,27.69,77630.99,0.18,0.17082,0.00018,12.95838]
[1779386815340,27.69,77630.99,0.18,0.17082,0.00018,12.95838]
[1779386815343,27.69,77630.99,0.18,0.17082,0.00018,12.95838]
[1779386815364,27.69,77630.99,0.18,0.17082,0.00018,12.95838]
[1779386815376,27.69,77631.18,0.18,0.17085,0.00018,12.96006]
[1779386816434,27.69,77631.18,0.18,0.17085,0.00018,12.96006]
[1779386817102,27.69,77630.88,0.18,0.17082,0.00018,12.95834]
[1779386821425,27.71,77634.97,0.18,0.17171,0.00018,13.00228]
[1779386821440,27.71,77634.97,0.18,0.17171,0.00018,13.00228]
[1779386821455,27.71,77634.97,0.18,0.17171,0.00018,13.00228]
[1779386821823,27.71,77634.97,0.18,0.17171,0.00018,13.00228]
[1779386821837,27.71,77634.97,0.18,0.17171,0.00018,13.00228]
[1779386821856,27.71,77634.97,0.18,0.17171,0.00018,13.00228]
[1779386821877,27.71,77634.97,0.18,0.17171,0.00018,13.00228]
[1779386822040,27.71,77634.97,0.18,0.17171,0.00018,13.00228]
[1779386822068,27.72,77630.24,0.18,0.17094,0.00018,12.96414]
[1779386822581,27.72,77630.24,0.18,0.17094,0.00018,12.96414]
[1779386823114,27.73,77620.28,0.18,0.16926,0.00018,12.88067]
[1779386824696,27.74,77622.05,0.18,0.16967,0.00018,12.90108]
[1779386824761,27.74,77622.05,0.18,0.16967,0.00018,12.90108]
[1779386824788,27.74,77622.05,0.18,0.16967,0.00018,12.90108]
[1779386824868,27.74,77626.88,0.18,0.17053,0.00018,12.94393]
[1779386826682,27.75,77626.88,0.18,0.17062,0.00018,12.94796]
[1779386827118,27.76,77632.9,0.18,0.17183,0.00018,13.00788]
[1779386827618,27.76,77632.9,0.18,0.17183,0.00018,13.00788]
[1779386828079,27.77,77632.24,0.18,0.17178,0.00018,13.00524]
[1779386829063,27.78,77621.26,0.18,0.1699,0.00018,12.91235]
[1779386830164,27.8,77607.74,0.18,0.16762,0.00018,12.79846]
[1779386835165,27.83,77603.25,0.18,0.16712,0.00018,12.77324]
[1779386836184,27.83,77611.92,0.18,0.16868,0.00018,12.85109]
[1779386836903,27.83,77611.92,0.18,0.16868,0.00018,12.85109]
[1779386837009,27.83,77614.76,0.18,0.16919,0.00018,12.87673]
[1779386841560,27.88,77624.54,0.18,0.17131,0.00018,12.98142]
[1779386848197,27.89,77630.33,0.18,0.1725,0.00018,13.03986]
[1779386853467,27.91,77632.73,0.18,0.17306,0.00018,13.06415]
[1779386858502,27.92,77630.76,0.18,0.17273,0.00018,13.04809]
[1779386863537,27.92,77630.48,0.18,0.17271,0.00018,13.04691]
[1779386864724,27.92,77630.48,0.18,0.17271,0.00018,13.04691]
[1779386864823,27.92,77630.48,0.18,0.17271,0.00018,13.04691]
[1779386865113,27.92,77630.48,0.18,0.17271,0.00018,13.04691]
[1779386865143,27.92,77629.4,0.18,0.17252,0.00018,13.03764]
[1779386867753,27.93,77633.34,0.18,0.17332,0.00018,13.07692]
[1779386868133,27.94,77629.28,0.18,0.17264,0.00018,13.04336]
[1779386869730,27.94,77629.28,0.18,0.17264,0.00018,13.0436]
[1779386875624,27.94,77632.95,0.18,0.17336,0.00018,13.07893]
[1779386880705,27.95,77636.73,0.18,0.17406,0.00018,13.11311]
[1779386881988,27.95,77636.73,0.18,0.17406,0.00018,13.11311]
[1779386882037,27.95,77636.73,0.18,0.17406,0.00018,13.11311]
[1779386882191,27.95,77634.04,0.18,0.17363,0.00018,13.09196]
[1779386884099,27.95,77632.94,0.18,0.17344,0.00018,13.08244]
[1779386884112,27.95,77632.94,0.18,0.17344,0.00018,13.08244]
[1779386884132,27.95,77632.94,0.18,0.17344,0.00018,13.08244]
[1779386885118,27.95,77633.97,0.18,0.17363,0.00018,13.09163]
[1779386885155,27.95,77633.97,0.18,0.17363,0.00018,13.09163]
[1779386885215,27.95,77633.41,0.18,0.17353,0.00018,13.08686]
[1779386886093,27.95,77633.41,0.18,0.17353,0.00018,13.08686]
[1779386886161,27.95,77641.2,0.18,0.17493,0.00018,13.15534]
[1779386887735,27.95,77634.03,0.18,0.17365,0.00018,13.09276]
[1779386888169,27.95,77631.55,0.18,0.17321,0.00018,13.0711]
[1779386893175,27.96,77631.23,0.18,0.17316,0.00018,13.06895]
[1779386898192,27.96,77629.9,0.18,0.17294,0.00018,13.05811]
[1779386901265,27.96,77640.78,0.18,0.17492,0.00018,13.15483]
[1779386906176,27.98,77648.35,0.18,0.17642,0.00018,13.22752]
[1779386907445,27.98,77645.6,0.18,0.17596,0.00018,13.20518]
[1779386907608,27.98,77645.6,0.18,0.17596,0.00018,13.20518]
[1779386907857,27.98,77645.6,0.18,0.17596,0.00018,13.20518]
[1779386907871,27.98,77645.6,0.18,0.17596,0.00018,13.20518]
[1779386907949,27.98,77645.6,0.18,0.17596,0.00018,13.20518]
[1779386908086,27.98,77645.6,0.18,0.17596,0.00018,13.20518]
[1779386908237,27.98,77645.6,0.18,0.17596,0.00018,13.20518]
[1779386908098,27.98,77657.14,0.18,0.17806,0.00018,13.3064]
[1779386908283,27.98,77657.14,0.18,0.17806,0.00018,13.3064]
[1779386908329,27.98,77657.14,0.18,0.17806,0.00018,13.3064]
[1779386908486,27.98,77657.14,0.18,0.17806,0.00018,13.3064]
[1779386908535,27.98,77657.14,0.18,0.17806,0.00018,13.3064]
[1779386908690,27.98,77657.14,0.18,0.17806,0.00018,13.3064]
[1779386908741,27.98,77657.14,0.18,0.17806,0.00018,13.3064]
[1779386908912,27.98,77657.14,0.18,0.17806,0.00018,13.3064]
[1779386908953,27.98,77657.14,0.18,0.17806,0.00018,13.3064]
[1779386909164,27.98,77657.14,0.18,0.17806,0.00018,13.3064]
[1779386909199,27.98,77657.14,0.18,0.17806,0.00018,13.3064]
[1779386909233,27.98,77657.14,0.18,0.17806,0.00018,13.3064]
[1779386909250,27.98,77657.14,0.18,0.17806,0.00018,13.3064]
[1779386909259,27.98,77661.65,0.18,0.1789,0.00018,13.34652]
[1779386909363,27.98,77661.65,0.18,0.1789,0.00018,13.34652]
[1779386909675,27.98,77661.65,0.18,0.1789,0.00018,13.34652]
[1779386909694,27.98,77661.65,0.18,0.1789,0.00018,13.34652]
[1779386909880,27.98,77661.07,0.18,0.17879,0.00018,13.34144]
[1779386912718,27.98,77657.56,0.18,0.1781,0.00018,13.30557]
[1779386912762,27.98,77657.56,0.18,0.1781,0.00018,13.30557]
[1779386912857,27.98,77657.56,0.18,0.1781,0.00018,13.30557]
[1779386912881,27.98,77657.56,0.18,0.1781,0.00018,13.30557]
[1779386912923,27.98,77658.29,0.18,0.17824,0.00018,13.3122]
[1779386914762,27.98,77657.19,0.18,0.17805,0.00018,13.303]
[1779386914768,27.98,77657.19,0.18,0.17805,0.00018,13.303]
[1779386914904,27.98,77657.76,0.18,0.17815,0.00018,13.308]
[1779386919938,28.0,77656.9,0.18,0.1781,0.00018,13.30551]
[1779386924974,28.02,77656.39,0.18,0.17827,0.00018,13.3131]
[1779386927360,28.04,77656.19,0.18,0.17832,0.00018,13.31571]
[1779386928224,28.04,77668.01,0.18,0.1805,0.00018,13.41959]
[1779386929108,28.04,77668.01,0.18,0.1805,0.00018,13.41959]
[1779386930618,28.04,77673.89,0.18,0.18159,0.00018,13.47136]
[1779386930637,28.04,77673.89,0.18,0.18159,0.00018,13.47136]
[1779386931136,28.04,77673.89,0.18,0.18159,0.00018,13.47136]
[1779386931153,28.04,77673.89,0.18,0.18159,0.00018,13.47136]
[1779386931403,28.04,77675.13,0.18,0.18182,0.00018,13.48235]
[1779386931522,28.04,77675.13,0.18,0.18182,0.00018,13.48235]
[1779386932639,28.04,77675.3,0.18,0.18185,0.00018,13.48383]
[1779386932786,28.04,77675.3,0.18,0.18185,0.00018,13.48383]
[1779386932844,28.04,77675.3,0.18,0.18185,0.00018,13.48383]
[1779386933243,28.04,77685.25,0.18,0.1837,0.00019,13.57086]
[1779386935163,28.04,77689.18,0.18,0.18443,0.00019,13.60515]
[1779386935200,28.04,77694.46,0.18,0.18542,0.00019,13.65159]
[1779386941094,28.05,77695.68,0.18,0.1857,0.00019,13.66453]
[1779386945518,28.05,77691.75,0.18,0.18499,0.00019,13.63141]
[1779386945554,28.05,77691.75,0.18,0.18499,0.00019,13.63141]
[1779386946129,28.05,77689.19,0.18,0.18452,0.00019,13.60935]
[1779386947560,28.05,77689.43,0.18,0.18457,0.00019,13.61166]
[1779386948238,28.05,77687.49,0.18,0.18421,0.00019,13.59499]
[1779386949605,28.05,77687.39,0.18,0.1842,0.00019,13.59436]
[1779386949624,28.05,77687.39,0.18,0.1842,0.00019,13.59436]
[1779386949629,28.05,77687.39,0.18,0.1842,0.00019,13.59436]
[1779386951654,28.05,77687.21,0.18,0.18418,0.00019,13.59327]
[1779386951659,28.05,77687.21,0.18,0.18418,0.00019,13.59327]
[1779386951673,28.05,77687.21,0.18,0.18418,0.00019,13.59327]
[1779386952170,28.05,77686.89,0.18,0.18412,0.00019,13.59073]
[1779386953709,28.05,77686.07,0.18,0.18398,0.00019,13.58384]
[1779386954271,28.05,77686.26,0.18,0.18402,0.00019,13.58575]
[1779386957153,28.06,77686.64,0.18,0.1841,0.00019,13.58956]
[1779386957163,28.06,77686.64,0.18,0.1841,0.00019,13.58956]
[1779386957170,28.06,77686.64,0.18,0.1841,0.00019,13.58956]
[1779386957195,28.06,77686.64,0.18,0.1841,0.00019,13.58956]
[1779386957227,28.06,77686.64,0.18,0.1841,0.00019,13.58956]
[1779386957297,28.06,77690.04,0.18,0.18474,0.00019,13.61942]
[1779386957829,28.06,77690.04,0.18,0.18474,0.00019,13.61942]
[1779386958317,28.06,77696.78,0.18,0.186,0.00019,13.67851]
[1779386959960,28.06,77699.92,0.18,0.1866,0.00019,13.70617]
[1779386960148,28.06,77699.92,0.18,0.1866,0.00019,13.70617]
[1779386960168,28.06,77699.92,0.18,0.1866,0.00019,13.70617]
[1779386960227,28.06,77699.92,0.18,0.18661,0.00019,13.7065]
[1779386962009,28.06,77699.68,0.18,0.18657,0.00019,13.70475]
[1779386962045,28.06,77699.68,0.18,0.18657,0.00019,13.70475]
[1779386962242,28.06,77700.56,0.18,0.18674,0.00019,13.71273]
[1779386963543,28.06,77700.67,0.18,0.18677,0.00019,13.71402]
[1779386966072,28.06,77711.0,0.18,0.18872,0.00019,13.80425]
[1779386966084,28.06,77711.0,0.18,0.18872,0.00019,13.80425]
[1779386966119,28.06,77711.0,0.18,0.18872,0.00019,13.80425]
[1779386966274,28.06,77715.18,0.18,0.18951,0.00019,13.84068]
[1779386966783,28.06,77715.18,0.18,0.18951,0.00019,13.84068]
[1779386968146,28.06,77714.45,0.18,0.18938,0.00019,13.83453]
[1779386968291,28.06,77714.61,0.18,0.18941,0.00019,13.8361]
[1779386973306,28.07,77712.02,0.18,0.18889,0.00019,13.80891]
[1779386978322,28.07,77714.48,0.18,0.18938,0.00019,13.83133]
[1779386978351,28.07,77714.8,0.18,0.18944,0.00019,13.83429]
[1779386979257,28.07,77713.77,0.18,0.18924,0.00019,13.82521]
[1779386981339,28.07,77705.81,0.18,0.18776,0.00019,13.75667]
[1779386986389,28.07,77700.91,0.18,0.18686,0.00019,13.7152]
[1779386990973,28.08,77702.07,0.18,0.18711,0.00019,13.72657]
[1779386991011,28.08,77702.07,0.18,0.18711,0.00019,13.72657]
[1779386991071,28.08,77702.07,0.18,0.18711,0.00019,13.72657]
[1779386991222,28.08,77702.45,0.18,0.18718,0.00019,13.72987]
[1779386992764,28.08,77702.45,0.18,0.18718,0.00019,13.73018]
[1779386992799,28.08,77702.45,0.18,0.18718,0.00019,13.73018]
[1779386993155,28.08,77689.09,0.18,0.18469,0.00019,13.61425]
[1779386994599,28.08,77687.71,0.18,0.18444,0.00019,13.60248]
[1779386998069,28.08,77685.09,0.18,0.18397,0.00019,13.58049]
[1779386998925,28.08,77684.44,0.18,0.18386,0.00019,13.57538]
[1779386998955,28.08,77684.44,0.18,0.18386,0.00019,13.57538]
[1779387001230,28.08,77683.69,0.18,0.18373,0.00019,13.56913]
[1779387001316,28.08,77681.93,0.18,0.18342,0.00019,13.55437]
[1779387006558,28.09,77681.29,0.18,0.18333,0.00019,13.55033]
[1779387011596,28.09,77679.72,0.18,0.18307,0.00018,13.53819]
[1779387016631,28.1,77675.85,0.18,0.1824,0.00018,13.50625]
[1779387021665,28.1,77670.2,0.18,0.1814,0.00018,13.4591]
[1779387025468,28.1,77670.94,0.18,0.18156,0.00018,13.4668]
[1779387025694,28.1,77666.37,0.18,0.18074,0.00018,13.42746]
[1779387028477,28.11,77663.85,0.18,0.1803,0.00018,13.40648]
[1779387028517,28.11,77663.85,0.18,0.1803,0.00018,13.40648]
[1779387028937,28.11,77655.97,0.18,0.17887,0.00018,13.33831]
[1779387032304,28.11,77655.96,0.18,0.17888,0.00018,13.33896]
[1779387032344,28.11,77655.96,0.18,0.17888,0.00018,13.33896]
[1779387034547,28.11,77649.41,0.18,0.17767,0.00018,13.27815]
[1779387034592,28.11,77649.41,0.18,0.17767,0.00018,13.27815]
[1779387039008,28.12,77660.9,0.18,0.17981,0.00018,13.38038]
[1779387041260,28.12,77660.85,0.18,0.17981,0.00018,13.38022]
[1779387042190,28.12,77660.95,0.18,0.17984,0.00018,13.38164]
[1779387043443,28.12,77670.33,0.18,0.18157,0.00018,13.46416]
[1779387044835,28.12,77671.83,0.18,0.18186,0.00018,13.47758]
[1779387045322,28.13,77671.44,0.18,0.18179,0.00018,13.47456]
[1779387050333,28.13,77674.11,0.18,0.18232,0.00018,13.49922]
[1779387052370,28.13,77665.46,0.18,0.18074,0.00018,13.42469]
[1779387053368,28.13,77653.78,0.18,0.17863,0.00018,13.32374]
[1779387054299,28.13,77653.78,0.18,0.17863,0.00018,13.32374]
[1779387054423,28.13,77647.91,0.18,0.17756,0.00018,13.27256]
[1779387056916,28.13,77635.81,0.18,0.17539,0.00018,13.16755]
[1779387058281,28.13,77635.81,0.18,0.17539,0.00018,13.16755]
[1779387058303,28.13,77635.81,0.18,0.17539,0.00018,13.16755]
[1779387063390,28.14,77635.84,0.18,0.17543,0.00018,13.16937]
[1779387065979,28.14,77646.43,0.18,0.17737,0.00018,13.26309]
[1779387070806,28.15,77647.8,0.18,0.17765,0.00018,13.27661]
[1779387075153,28.15,77655.86,0.18,0.17915,0.00018,13.34848]
[1779387078390,28.15,77658.4,0.18,0.17962,0.00018,13.37112]
[1779387078401,28.15,77658.4,0.18,0.17962,0.00018,13.37112]
[1779387078441,28.15,77658.4,0.18,0.17962,0.00018,13.37112]
[1779387078550,28.15,77659.45,0.18,0.17982,0.00018,13.38048]
[1779387078697,28.15,77659.45,0.18,0.17982,0.00018,13.38048]
[1779387079360,28.15,77657.23,0.18,0.17942,0.00018,13.36136]
[1779387080439,28.15,77657.23,0.18,0.17942,0.00018,13.36136]
[1779387081085,28.15,77654.67,0.18,0.17896,0.00018,13.33953]
[1779387085390,28.16,77637.3,0.18,0.17586,0.00018,13.19003]
[1779387086027,28.16,77637.3,0.18,0.17586,0.00018,13.19003]
[1779387086125,28.16,77637.24,0.18,0.17585,0.00018,13.18951]
[1779387086492,28.16,77637.24,0.18,0.17585,0.00018,13.18951]
[1779387086779,28.16,77637.24,0.18,0.17585,0.00018,13.18951]
[1779387087201,28.16,77637.24,0.18,0.17585,0.00018,13.18951]
[1779387087267,28.16,77593.3,0.18,0.16806,0.00017,12.80615]
[1779387087559,28.16,77593.3,0.18,0.16806,0.00017,12.80615]
[1779387087670,28.16,77593.3,0.18,0.16806,0.00017,12.80615]
[1779387088145,28.16,77594.53,0.18,0.16828,0.00018,12.81752]
[1779387089686,28.16,77596.64,0.18,0.16866,0.00018,12.83647]
[1779387089718,28.16,77596.64,0.18,0.16866,0.00018,12.83647]
[1779387090050,28.16,77596.64,0.18,0.16866,0.00018,12.83647]
[1779387090133,28.16,77596.64,0.18,0.16866,0.00018,12.83647]
[1779387090156,28.16,77596.64,0.18,0.16868,0.00018,12.83727]
[1779387092452,28.17,77608.15,0.18,0.17068,0.00018,12.9338]
[1779387094028,28.17,77608.15,0.18,0.17069,0.00018,12.93441]
[1779387094450,28.17,77593.76,0.18,0.16817,0.00018,12.80899]
[1779387094773,28.17,77593.76,0.18,0.16817,0.00018,12.80899]
[1779387094886,28.17,77593.76,0.18,0.16817,0.00018,12.80899]
[1779387094949,28.17,77593.76,0.18,0.16817,0.00018,12.80899]
[1779387095036,28.17,77593.76,0.18,0.16817,0.00018,12.80899]
[1779387095285,28.17,77593.76,0.18,0.16817,0.00018,12.80899]
[1779387095402,28.17,77593.76,0.18,0.16817,0.00018,12.80899]
[1779387095291,28.17,77601.26,0.18,0.1695,0.00018,12.87502]
[1779387095713,28.17,77601.26,0.18,0.1695,0.00018,12.87502]
[1779387095736,28.17,77601.26,0.18,0.1695,0.00018,12.87502]
[1779387096199,28.17,77601.26,0.18,0.16951,0.00018,12.87578]
[1779387097297,28.17,77601.26,0.18,0.16951,0.00018,12.87578]
[1779387097359,28.17,77616.54,0.18,0.17223,0.00018,13.00991]
[1779387097799,28.17,77616.54,0.18,0.17223,0.00018,13.00991]
[1779387098042,28.17,77616.54,0.18,0.17223,0.00018,13.00991]
[1779387098058,28.17,77616.54,0.18,0.17223,0.00018,13.00991]
[1779387098208,28.17,77616.54,0.18,0.17223,0.00018,13.00991]
[1779387098233,28.17,77616.54,0.18,0.17223,0.00018,13.00991]
[1779387099655,28.18,77617.36,0.18,0.17239,0.00018,13.01811]
[1779387099678,28.18,77617.36,0.18,0.17239,0.00018,13.01811]
[1779387099779,28.18,77617.36,0.18,0.17239,0.00018,13.01811]
[1779387099796,28.18,77617.36,0.18,0.17239,0.00018,13.01811]
[1779387100115,28.18,77617.36,0.18,0.17239,0.00018,13.01811]
[1779387100148,28.18,77617.36,0.18,0.17239,0.00018,13.01811]
[1779387100409,28.18,77617.36,0.18,0.17239,0.00018,13.01811]
[1779387100439,28.18,77617.36,0.18,0.17239,0.00018,13.01811]
[1779387100480,28.18,77623.1,0.18,0.17343,0.00018,13.06869]
[1779387101234,28.18,77623.1,0.18,0.17343,0.00018,13.06869]
[1779387101264,28.18,77623.1,0.18,0.17343,0.00018,13.06869]
[1779387101273,28.18,77621.94,0.18,0.17323,0.00018,13.05901]
[1779387104355,28.18,77627.34,0.18,0.17421,0.00018,13.10694]
[1779387104392,28.18,77627.34,0.18,0.17421,0.00018,13.10694]
[1779387108098,28.18,77634.83,0.18,0.17559,0.00018,13.17412]
[1779387110805,28.19,77634.95,0.18,0.17564,0.00018,13.17651]
[1779387110812,28.19,77634.95,0.18,0.17564,0.00018,13.17651]
[1779387111304,28.19,77634.81,0.18,0.17563,0.00018,13.17572]
[1779387116340,28.19,77632.6,0.18,0.17526,0.00018,13.15793]
[1779387121387,28.19,77633.79,0.18,0.1755,0.00018,13.16961]
[1779387126410,28.2,77626.12,0.18,0.17417,0.00018,13.10477]
[1779387128425,28.2,77618.38,0.18,0.17281,0.00018,13.03814]
[1779387132454,28.21,77625.78,0.18,0.17416,0.00018,13.10411]
[1779387137486,28.21,77621.1,0.18,0.17336,0.00018,13.06505]
[1779387142523,28.21,77623.79,0.18,0.17388,0.00018,13.09054]
[1779387143732,28.22,77630.02,0.18,0.175,0.00018,13.14519]
[1779387144538,28.22,77638.77,0.18,0.17658,0.00018,13.22167]
[1779387149194,28.22,77628.08,0.18,0.17471,0.00018,13.13095]
[1779387154606,28.23,77637.83,0.18,0.17646,0.00018,13.21285]
[1779387157226,28.23,77635.7,0.18,0.17608,0.00018,13.19475]
[1779387157264,28.23,77635.7,0.18,0.17608,0.00018,13.19475]
[1779387157273,28.23,77635.7,0.18,0.17608,0.00018,13.19475]
[1779387157316,28.23,77635.7,0.18,0.17608,0.00018,13.19475]
[1779387157395,28.23,77637.52,0.18,0.17643,0.00018,13.21145]
[1779387157750,28.23,77637.52,0.18,0.17643,0.00018,13.21145]
[1779387157952,28.23,77637.52,0.18,0.17643,0.00018,13.21145]
[1779387157995,28.23,77637.52,0.18,0.17643,0.00018,13.21145]
[1779387158169,28.23,77637.52,0.18,0.17643,0.00018,13.21145]
[1779387158203,28.23,77637.52,0.18,0.17643,0.00018,13.21145]
[1779387158383,28.23,77637.52,0.18,0.17643,0.00018,13.21145]
[1779387158411,28.23,77637.52,0.18,0.17643,0.00018,13.21145]
[1779387158481,28.23,77652.5,0.18,0.17915,0.00018,13.34229]
[1779387158585,28.23,77652.5,0.18,0.17915,0.00018,13.34229]
[1779387158616,28.23,77652.5,0.18,0.17915,0.00018,13.34229]
[1779387158820,28.23,77652.5,0.18,0.17915,0.00018,13.34229]
[1779387158843,28.23,77652.5,0.18,0.17915,0.00018,13.34229]
[1779387159005,28.23,77652.5,0.18,0.17915,0.00018,13.34229]
[1779387159041,28.23,77652.5,0.18,0.17915,0.00018,13.34229]
[1779387159104,28.23,77655.4,0.18,0.17969,0.00018,13.36795]
[1779387161691,28.23,77657.49,0.18,0.18008,0.00018,13.38654]
[1779387161705,28.23,77657.49,0.18,0.18008,0.00018,13.38654]
[1779387162367,28.24,77670.81,0.18,0.18253,0.00018,13.50276]
[1779387167375,28.24,77674.46,0.18,0.18322,0.00018,13.53521]
[1779387172744,28.24,77672.42,0.18,0.18289,0.00018,13.51941]
[1779387177779,28.25,77666.14,0.18,0.18177,0.00018,13.46672]
[1779387182813,28.25,77664.21,0.18,0.18146,0.00018,13.45175]
[1779387186446,28.26,77655.6,0.18,0.17991,0.00018,13.37843]
[1779387188392,28.26,77655.6,0.18,0.17991,0.00018,13.37843]
[1779387188443,28.26,77656.95,0.18,0.18018,0.00018,13.39105]
[1779387189239,28.26,77656.95,0.18,0.18018,0.00018,13.39105]
[1779387189260,28.26,77656.95,0.18,0.18018,0.00018,13.39105]
[1779387189990,28.26,77657.42,0.18,0.18027,0.00018,13.39534]
[1779387194401,28.26,77658.07,0.18,0.18041,0.00018,13.40191]
[1779387196544,28.26,77650.79,0.18,0.17911,0.00018,13.34018]
[1779387197500,28.26,77650.79,0.18,0.17911,0.00018,13.34018]
[1779387197524,28.26,77650.79,0.18,0.17911,0.00018,13.34018]
[1779387202953,28.27,77648.49,0.18,0.17876,0.00018,13.32317]
[1779387204604,28.27,77648.49,0.18,0.17876,0.00018,13.32317]
[1779387205510,28.27,77643.75,0.18,0.17793,0.00018,13.28355]
[1779387208526,28.28,77632.55,0.18,0.17594,0.00018,13.18746]
[1779387213554,28.28,77634.23,0.18,0.17624,0.00018,13.19889]
[1779387213939,28.28,77634.85,0.18,0.17636,0.00018,13.20481]
[1779387213943,28.28,77634.85,0.18,0.17636,0.00018,13.20481]
[1779387214031,28.29,77634.85,0.18,0.17637,0.00018,13.20533]
[1779387219066,28.29,77636.39,0.18,0.1767,0.00018,13.22119]
[1779387220142,28.29,77647.03,0.18,0.17863,0.00018,13.31391]
[1779387223299,28.29,77647.52,0.18,0.17874,0.00018,13.31899]
[1779387226114,28.3,77657.8,0.18,0.18064,0.00018,13.40962]
[1779387231153,28.3,77656.63,0.18,0.18047,0.00018,13.40138]
[1779387236189,28.31,77655.77,0.18,0.18035,0.00018,13.39596]
[1779387237892,28.31,77657.11,0.18,0.18061,0.00018,13.40799]
[1779387243240,28.32,77657.37,0.18,0.1807,0.00018,13.41254]
[1779387246767,28.32,77652.19,0.18,0.17979,0.00018,13.36896]
[1779387247275,28.32,77652.2,0.18,0.1798,0.00018,13.36949]
[1779387251738,28.32,77646.8,0.18,0.17886,0.00018,13.32457]
[1779387252617,28.32,77641.87,0.18,0.17798,0.00018,13.28229]
[1779387254592,28.33,77630.5,0.18,0.17595,0.00018,13.18461]
[1779387259593,28.33,77636.81,0.18,0.17712,0.00018,13.24099]
[1779387261572,28.33,77626.95,0.18,0.17538,0.00018,13.15679]
[1779387266587,28.34,77626.78,0.18,0.17537,0.00018,13.15634]
[1779387271611,28.34,77628.56,0.18,0.17571,0.00018,13.17302]
[1779387276635,28.34,77634.53,0.18,0.17676,0.00018,13.22048]
[1779387281638,28.35,77628.53,0.18,0.17572,0.00018,13.17037]
[1779387286653,28.35,77627.31,0.18,0.17552,0.00018,13.16086]
[1779387291662,28.35,77624.88,0.18,0.17513,0.00018,13.14188]
[1779387296676,28.36,77625.25,0.18,0.17524,0.00018,13.14706]
[1779387301695,28.36,77625.57,0.18,0.17534,0.00018,13.1517]
[1779387304405,28.37,77631.46,0.18,0.17641,0.00018,13.2037]
[1779387304417,28.37,77631.46,0.18,0.17641,0.00018,13.2037]
[1779387304443,28.37,77631.46,0.18,0.17641,0.00018,13.2037]
[1779387304674,28.37,77631.46,0.18,0.17642,0.00018,13.20402]
[1779387308732,28.37,77636.19,0.18,0.17729,0.00018,13.24598]
[1779387309709,28.37,77630.67,0.18,0.1763,0.00018,13.19843]
[1779387311723,28.37,77622.65,0.18,0.17487,0.00018,13.12913]
[1779387316758,28.37,77624.73,0.18,0.17525,0.00018,13.1474]
[1779387322422,28.37,77626.35,0.18,0.17555,0.00018,13.16203]
[1779387327676,28.37,77628.65,0.18,0.17598,0.00018,13.18263]
[1779387328377,28.37,77628.65,0.18,0.17598,0.00018,13.18263]
[1779387328635,28.37,77620.88,0.18,0.17459,0.00018,13.11537]
[1779387330137,28.37,77610.86,0.18,0.17281,0.00018,13.02854]
[1779387334683,28.38,77609.24,0.18,0.17249,0.00018,13.01014]
[1779387335382,28.38,77609.24,0.18,0.17249,0.00018,13.01014]
[1779387335416,28.38,77609.24,0.18,0.17249,0.00018,13.01014]
[1779387335458,28.38,77603.61,0.18,0.17152,0.00018,12.96204]
[1779387338914,28.38,77594.02,0.18,0.16985,0.00017,12.87955]
[1779387341390,28.38,77592.09,0.18,0.16952,0.00017,12.86335]
[1779387341422,28.38,77592.09,0.18,0.16952,0.00017,12.86335]
[1779387342380,28.38,77591.62,0.18,0.16944,0.00017,12.85956]
[1779387342406,28.38,77591.62,0.18,0.16944,0.00017,12.85956]
[1779387342754,28.38,77591.62,0.18,0.16944,0.00017,12.85956]
[1779387342711,28.38,77591.75,0.18,0.16947,0.00017,12.86098]
[1779387345526,28.38,77588.43,0.18,0.16891,0.00017,12.8328]
[1779387345564,28.38,77588.43,0.18,0.16891,0.00017,12.8328]
[1779387345728,28.39,77588.87,0.18,0.16899,0.00017,12.83694]
[1779387346448,28.39,77588.87,0.18,0.16899,0.00017,12.83694]
[1779387347577,28.39,77589.72,0.18,0.16914,0.00017,12.84464]
[1779387347583,28.39,77589.72,0.18,0.16914,0.00017,12.84464]
[1779387347626,28.39,77589.72,0.18,0.16914,0.00017,12.84464]
[1779387347727,28.39,77589.92,0.18,0.16919,0.00017,12.84669]
[1779387349638,28.39,77590.07,0.18,0.16922,0.00017,12.84831]
[1779387349653,28.39,77590.55,0.18,0.16931,0.00017,12.85278]
[1779387351700,28.39,77591.06,0.18,0.1694,0.00017,12.85751]
[1779387351721,28.39,77591.06,0.18,0.1694,0.00017,12.85751]
[1779387351703,28.39,77591.73,0.18,0.16953,0.00017,12.86363]
[1779387352665,28.39,77592.0,0.18,0.16958,0.00017,12.86626]
[1779387353752,28.39,77592.0,0.18,0.16958,0.00017,12.86626]
[1779387354668,28.39,77591.62,0.18,0.16953,0.00017,12.86354]
[1779387355794,28.39,77590.91,0.18,0.16941,0.00017,12.85767]
[1779387355800,28.39,77590.91,0.18,0.16941,0.00017,12.85767]
[1779387356354,28.39,77590.14,0.18,0.16928,0.00017,12.85129]
[1779387357644,28.39,77590.14,0.18,0.16928,0.00017,12.85129]
[1779387357687,28.39,77592.34,0.18,0.16967,0.00017,12.87068]
[1779387363086,28.4,77594.06,0.18,0.17,0.00017,12.88691]
[1779387368121,28.4,77593.1,0.18,0.16986,0.00017,12.87997]
[1779387370255,28.4,77591.59,0.18,0.16961,0.00017,12.86744]
[1779387370288,28.4,77591.59,0.18,0.16961,0.00017,12.86744]
[1779387373191,28.4,77589.58,0.18,0.16928,0.00017,12.85118]
[1779387373255,28.41,77586.94,0.18,0.16883,0.00017,12.82885]
[1779387379198,28.41,77588.1,0.18,0.16911,0.00017,12.84246]
[1779387384233,28.42,77590.22,0.18,0.16953,0.00017,12.8635]
[1779387389269,28.43,77592.0,0.18,0.16989,0.00017,12.88145]
[1779387394304,28.43,77582.11,0.18,0.16817,0.00017,12.7929]
[1779387399339,28.44,77579.04,0.18,0.1677,0.00017,12.76959]
[1779387404373,28.45,77581.88,0.18,0.16826,0.00017,12.79752]
[1779387409408,28.46,77581.89,0.18,0.16833,0.00017,12.80089]
[1779387411681,28.46,77581.83,0.18,0.16834,0.00017,12.80103]
[1779387411768,28.46,77581.63,0.18,0.16832,0.00017,12.79995]
[1779387413815,28.46,77581.63,0.18,0.16832,0.00017,12.80039]
[1779387413437,28.46,77573.76,0.18,0.16697,0.00017,12.73247]
[1779387413848,28.46,77573.76,0.18,0.16697,0.00017,12.73247]
[1779387416022,28.46,77572.95,0.18,0.16685,0.00017,12.72654]
[1779387416776,28.46,77573.02,0.18,0.16687,0.00017,12.72769]
[1779387422502,28.47,77572.57,0.18,0.16686,0.00017,12.72711]
[1779387427536,28.48,77568.04,0.18,0.16614,0.00017,12.6908]
[1779387432574,28.49,77569.65,0.18,0.16648,0.00017,12.70779]
[1779387437610,28.49,77575.53,0.18,0.16755,0.00017,12.76132]
[1779387440302,28.49,77576.66,0.18,0.16776,0.00017,12.77203]
[1779387440631,28.5,77575.9,0.18,0.16764,0.00017,12.76593]
[1779387445658,28.5,77576.57,0.18,0.16779,0.00017,12.77354]
[1779387445782,28.5,77585.26,0.18,0.16931,0.00017,12.84908]
[1779387448657,28.5,77591.0,0.18,0.17032,0.00017,12.89935]
[1779387454742,28.51,77593.04,0.18,0.17066,0.00017,12.91329]
[1779387455469,28.51,77593.04,0.18,0.17066,0.00017,12.91329]
[1779387455751,28.51,77592.27,0.18,0.17053,0.00017,12.90686]
[1779387458718,28.51,77591.78,0.18,0.17046,0.00017,12.90303]
[1779387458770,28.51,77585.22,0.18,0.16932,0.00017,12.84658]
[1779387463806,28.51,77588.16,0.18,0.16986,0.00017,12.87328]
[1779387468841,28.51,77591.87,0.18,0.17052,0.00017,12.90637]
[1779387469460,28.51,77591.87,0.18,0.17052,0.00017,12.90637]
[1779387469847,28.52,77591.32,0.18,0.17043,0.00017,12.90181]
[1779387470316,28.52,77591.32,0.18,0.17043,0.00017,12.90181]
[1779387470855,28.52,77590.32,0.18,0.17026,0.00017,12.89337]
[1779387471862,28.52,77597.76,0.18,0.17157,0.00018,12.95776]
[1779387475678,28.52,77600.29,0.18,0.17202,0.00018,12.97986]
[1779387479886,28.52,77612.44,0.18,0.17416,0.00018,13.08479]
[1779387480684,28.52,77612.44,0.18,0.17416,0.00018,13.08479]
[1779387480813,28.52,77612.44,0.18,0.17416,0.00018,13.08479]
[1779387480831,28.52,77616.31,0.18,0.17485,0.00018,13.11809]
[1779387481017,28.52,77616.31,0.18,0.17485,0.00018,13.11809]
[1779387481069,28.52,77616.31,0.18,0.17485,0.00018,13.11809]
[1779387481239,28.52,77616.31,0.18,0.17485,0.00018,13.11809]
[1779387481278,28.52,77616.31,0.18,0.17485,0.00018,13.11809]
[1779387481449,28.52,77616.31,0.18,0.17485,0.00018,13.11809]
[1779387481490,28.52,77616.31,0.18,0.17485,0.00018,13.11809]
[1779387481675,28.52,77616.31,0.18,0.17485,0.00018,13.11809]
[1779387481702,28.52,77616.31,0.18,0.17485,0.00018,13.11809]
[1779387481797,28.52,77616.31,0.18,0.17485,0.00018,13.11809]
[1779387481859,28.52,77616.31,0.18,0.17485,0.00018,13.11809]
[1779387481882,28.52,77627.33,0.18,0.17681,0.00018,13.2131]
[1779387481930,28.52,77627.33,0.18,0.17681,0.00018,13.2131]
[1779387482067,28.52,77627.33,0.18,0.17681,0.00018,13.2131]
[1779387482107,28.52,77627.33,0.18,0.17681,0.00018,13.2131]
[1779387482140,28.52,77627.33,0.18,0.17681,0.00018,13.2131]
[1779387482167,28.52,77627.33,0.18,0.17681,0.00018,13.2131]
[1779387482287,28.52,77627.33,0.18,0.17681,0.00018,13.2131]
[1779387482376,28.52,77627.33,0.18,0.17681,0.00018,13.2131]
[1779387482450,28.52,77627.33,0.18,0.17681,0.00018,13.2131]
[1779387482579,28.52,77628.17,0.18,0.17696,0.00018,13.2203]
[1779387483031,28.52,77638.58,0.18,0.17883,0.00018,13.30988]
[1779387484571,28.52,77638.58,0.18,0.17883,0.00018,13.30988]
[1779387484605,28.52,77638.58,0.18,0.17883,0.00018,13.30988]
[1779387484852,28.52,77639.88,0.18,0.17906,0.00018,13.32087]
[1779387485328,28.52,77639.88,0.18,0.17906,0.00018,13.32087]
[1779387485364,28.52,77639.88,0.18,0.17906,0.00018,13.32087]
[1779387485710,28.52,77639.88,0.18,0.17906,0.00018,13.32087]
[1779387485722,28.52,77639.88,0.18,0.17906,0.00018,13.32087]
[1779387485787,28.52,77643.62,0.18,0.17973,0.00018,13.35285]
[1779387488521,28.52,77645.81,0.18,0.18012,0.00018,13.37146]
[1779387488617,28.51,77647.56,0.18,0.18042,0.00018,13.38606]
[1779387490539,28.51,77651.85,0.18,0.1812,0.00018,13.42291]
[1779387490586,28.51,77651.85,0.18,0.1812,0.00018,13.42291]
[1779387490640,28.51,77653.54,0.18,0.1815,0.00018,13.4372]
[1779387492405,28.51,77653.54,0.18,0.1815,0.00018,13.4372]
[1779387492435,28.51,77653.54,0.18,0.1815,0.00018,13.4372]
[1779387492449,28.51,77653.54,0.18,0.1815,0.00018,13.4372]
[1779387492816,28.51,77661.2,0.18,0.18291,0.00018,13.50333]
[1779387493752,28.51,77661.2,0.18,0.18291,0.00018,13.50333]
[1779387493828,28.52,77661.98,0.18,0.18305,0.00018,13.51017]
[1779387493998,28.52,77661.98,0.18,0.18305,0.00018,13.51017]
[1779387494054,28.52,77661.98,0.18,0.18305,0.00018,13.51017]
[1779387494089,28.52,77661.98,0.18,0.18305,0.00018,13.51017]
[1779387494116,28.52,77661.98,0.18,0.18305,0.00018,13.51017]
[1779387494243,28.52,77661.98,0.18,0.18305,0.00018,13.51017]
[1779387494395,28.52,77661.98,0.18,0.18305,0.00018,13.51017]
[1779387494427,28.52,77661.98,0.18,0.18305,0.00018,13.51017]
[1779387494486,28.52,77661.98,0.18,0.18305,0.00018,13.51017]
[1779387494588,28.52,77676.73,0.18,0.18576,0.00018,13.63674]
[1779387495622,28.52,77683.91,0.18,0.18708,0.00018,13.69817]
[1779387497185,28.52,77683.91,0.18,0.18708,0.00018,13.69817]
[1779387497214,28.52,77683.91,0.18,0.18708,0.00018,13.69817]
[1779387497432,28.52,77692.69,0.18,0.18871,0.00019,13.773]
[1779387499632,28.52,77695.51,0.18,0.18923,0.00019,13.79709]
[1779387499651,28.52,77695.51,0.18,0.18923,0.00019,13.79709]
[1779387499733,28.51,77697.62,0.18,0.18962,0.00019,13.81473]
[1779387500102,28.51,77697.62,0.18,0.18962,0.00019,13.81473]
[1779387500141,28.51,77697.62,0.18,0.18962,0.00019,13.81473]
[1779387500180,28.51,77697.62,0.18,0.18962,0.00019,13.81473]
[1779387500203,28.51,77697.62,0.18,0.18962,0.00019,13.81473]
[1779387500366,28.51,77697.62,0.18,0.18962,0.00019,13.81473]
[1779387500395,28.51,77697.62,0.18,0.18962,0.00019,13.81473]
[1779387500407,28.51,77697.62,0.18,0.18962,0.00019,13.81473]
[1779387500522,28.51,77697.62,0.18,0.18962,0.00019,13.81473]
[1779387500554,28.51,77697.62,0.18,0.18962,0.00019,13.81473]
[1779387500736,28.51,77697.62,0.18,0.18962,0.00019,13.81473]
[1779387500761,28.51,77697.62,0.18,0.18962,0.00019,13.81473]
[1779387500840,28.51,77705.8,0.18,0.19114,0.00019,13.88428]
[1779387500950,28.51,77705.8,0.18,0.19114,0.00019,13.88428]
[1779387500967,28.51,77705.8,0.18,0.19114,0.00019,13.88428]
[1779387501271,28.51,77705.8,0.18,0.19114,0.00019,13.88428]
[1779387501314,28.51,77705.8,0.18,0.19114,0.00019,13.88428]
[1779387501363,28.51,77705.8,0.18,0.19114,0.00019,13.88428]
[1779387501790,28.51,77712.34,0.18,0.19237,0.00019,13.94013]
[1779387502298,28.51,77720.24,0.18,0.19386,0.00019,14.00734]
[1779387504057,28.51,77719.21,0.18,0.19367,0.00019,13.99865]
[1779387504134,28.51,77719.21,0.18,0.19367,0.00019,13.99865]
[1779387504891,28.51,77716.19,0.18,0.1931,0.00019,13.97294]
[1779387509902,28.51,77732.28,0.18,0.19615,0.00019,14.10962]
[1779387510120,28.51,77732.28,0.18,0.19615,0.00019,14.10962]
[1779387510246,28.51,77732.28,0.18,0.19615,0.00019,14.10962]
[1779387510858,28.51,77732.28,0.18,0.19615,0.00019,14.10962]
[1779387510633,28.51,77756.71,0.18,0.20083,0.00019,14.31633]
[1779387511328,28.51,77756.71,0.18,0.20083,0.00019,14.31633]
[1779387511631,28.51,77756.71,0.18,0.20083,0.00019,14.31633]
[1779387511726,28.51,77764.98,0.18,0.20238,0.00019,14.3807]
[1779387513721,28.51,77766.98,0.18,0.20276,0.00019,14.39749]
[1779387515047,28.51,77759.35,0.18,0.20128,0.00019,14.33312]
[1779387515530,28.51,77751.57,0.18,0.19978,0.00019,14.26722]
[1779387516344,28.51,77751.57,0.18,0.19978,0.00019,14.26722]
[1779387516381,28.51,77751.57,0.18,0.19978,0.00019,14.26722]
[1779387520645,28.51,77749.83,0.18,0.19944,0.00019,14.25225]
[1779387520856,28.51,77749.09,0.18,0.19929,0.00019,14.24565]
[1779387523613,28.51,77748.87,0.18,0.19924,0.00019,14.24355]
[1779387523647,28.51,77750.1,0.18,0.19946,0.00019,14.2535]
[1779387524784,28.51,77750.1,0.18,0.19946,0.00019,14.2535]
[1779387524837,28.51,77750.15,0.18,0.19947,0.00019,14.25371]
[1779387525922,28.51,77750.15,0.18,0.19947,0.00019,14.25371]
[1779387526274,28.51,77747.61,0.18,0.19898,0.00019,14.23201]
[1779387531307,28.51,77750.96,0.18,0.1996,0.00019,14.25943]
[1779387535300,28.5,77748.58,0.18,0.19912,0.00019,14.23857]
[1779387535400,28.5,77740.86,0.18,0.19764,0.00019,14.1731]
[1779387541381,28.5,77738.7,0.18,0.19722,0.00019,14.15427]
[1779387543257,28.5,77739.6,0.18,0.19739,0.00019,14.16181]
[1779387545298,28.5,77738.79,0.18,0.19723,0.00019,14.15477]
[1779387549435,28.5,77747.94,0.18,0.19897,0.00019,14.23171]
[1779387554470,28.5,77749.91,0.18,0.19932,0.00019,14.24744]
[1779387559510,28.49,77751.97,0.18,0.1997,0.00019,14.26382]
[1779387564544,28.49,77756.15,0.18,0.20048,0.00019,14.29818]
[1779387569580,28.49,77757.01,0.18,0.20062,0.00019,14.30425]
[1779387574617,28.49,77767.09,0.18,0.20249,0.00019,14.38266]
[1779387579652,28.48,77765.99,0.18,0.20224,0.00019,14.37178]
[1779387584686,28.48,77769.44,0.18,0.20287,0.00019,14.39929]
[1779387590018,28.47,77772.33,0.18,0.20341,0.00019,14.42277]
[1779387595764,28.47,77765.32,0.18,0.202,0.00019,14.36168]
[1779387600799,28.46,77767.53,0.18,0.20239,0.00019,14.37882]
[1779387605835,28.46,77766.94,0.18,0.20224,0.00019,14.37229]
[1779387610871,28.46,77765.01,0.18,0.20183,0.00019,14.35455]
[1779387615905,28.45,77760.5,0.18,0.20093,0.00019,14.31507]
[1779387620944,28.45,77761.55,0.18,0.2011,0.00019,14.32262]
[1779387621547,28.45,77761.55,0.18,0.2011,0.00019,14.32262]
[1779387623091,28.45,77753.01,0.18,0.19943,0.00019,14.24961]
[1779387625798,28.45,77756.44,0.18,0.20009,0.00019,14.27849]
[1779387625979,28.45,77756.44,0.18,0.20009,0.00019,14.27832]
[1779387631018,28.44,77748.15,0.18,0.19841,0.00019,14.2016]
[1779387636053,28.44,77746.2,0.18,0.19803,0.00019,14.18442]
[1779387641086,28.44,77745.46,0.18,0.19787,0.00019,14.17748]
[1779387646120,28.44,77746.12,0.18,0.19798,0.00019,14.18239]
[1779387651157,28.44,77738.93,0.18,0.19659,0.00019,14.12083]
[1779387656193,28.43,77734.69,0.18,0.19577,0.00019,14.0844]
[1779387661228,28.43,77733.76,0.18,0.19559,0.00019,14.07628]
[1779387666264,28.43,77736.7,0.18,0.19614,0.00019,14.10101]
[1779387671300,28.43,77735.38,0.18,0.19589,0.00019,14.08948]
[1779387678634,28.43,77734.77,0.18,0.19576,0.00019,14.08387]
[1779387684393,28.43,77735.27,0.18,0.19585,0.00019,14.08792]
[1779387689426,28.43,77730.41,0.18,0.19492,0.00019,14.04639]
[1779387691238,28.43,77730.09,0.18,0.19486,0.00019,14.04366]
[1779387691354,28.43,77730.09,0.18,0.19486,0.00019,14.04366]
[1779387691561,28.43,77735.43,0.18,0.19582,0.00019,14.08366]
[1779387693455,28.43,77744.63,0.18,0.19758,0.00019,14.16181]
[1779387697177,28.43,77748.72,0.18,0.19836,0.00019,14.19611]
[1779387697248,28.43,77748.72,0.18,0.19836,0.00019,14.19611]
[1779387697378,28.43,77748.72,0.18,0.19836,0.00019,14.19611]
[1779387698099,28.43,77741.99,0.18,0.19706,0.00019,14.13865]
[1779387703527,28.43,77739.46,0.18,0.19656,0.00019,14.11669]
[1779387708856,28.43,77735.49,0.18,0.19579,0.00019,14.08223]
[1779387714609,28.42,77737.34,0.18,0.19614,0.00019,14.0978]
[1779387718347,28.42,77739.63,0.18,0.19657,0.00019,14.11706]
[1779387718927,28.42,77741.15,0.18,0.19686,0.00019,14.12973]
[1779387725035,28.42,77745.67,0.18,0.19771,0.00019,14.16743]
[1779387730730,28.42,77752.95,0.18,0.19908,0.00019,14.22808]
[1779387732505,28.42,77751.33,0.18,0.19876,0.00019,14.21412]
[1779387732747,28.42,77748.95,0.18,0.1983,0.00019,14.19373]
[1779387737778,28.42,77742.05,0.18,0.19696,0.00019,14.13447]
[1779387742812,28.41,77741.34,0.18,0.19682,0.00019,14.128]
[1779387746842,28.41,77753.31,0.18,0.19911,0.00019,14.22931]
[1779387747481,28.41,77753.31,0.18,0.19911,0.00019,14.22931]
[1779387747848,28.41,77755.68,0.18,0.19956,0.00019,14.24921]
[1779387752884,28.41,77757.94,0.18,0.19992,0.00019,14.26184]
[1779387757919,28.41,77758.05,0.18,0.19992,0.00019,14.26174]
[1779387762954,28.4,77757.38,0.18,0.19976,0.00019,14.25504]
[1779387767988,28.4,77757.57,0.18,0.19978,0.00019,14.25565]
[1779387769186,28.4,77757.57,0.18,0.19978,0.00019,14.25565]
[1779387770002,28.4,77757.71,0.18,0.19979,0.00019,14.25643]
[1779387772018,28.4,77750.13,0.18,0.19832,0.00019,14.19175]
[1779387777052,28.4,77743.64,0.18,0.19706,0.00019,14.13601]
[1779387782489,28.4,77741.51,0.18,0.19665,0.00019,14.11764]
[1779387788130,28.4,77738.37,0.18,0.19603,0.00019,14.09029]
[1779387793198,28.39,77746.34,0.18,0.19755,0.00019,14.15772]
[1779387798233,28.39,77750.24,0.18,0.19828,0.00019,14.1901]
[1779387802260,28.39,77742.07,0.18,0.1967,0.00019,14.12]
[1779387803939,28.39,77742.07,0.18,0.1967,0.00019,14.12]
[1779387804195,28.39,77742.07,0.18,0.1967,0.00019,14.12]
[1779387804244,28.39,77742.07,0.18,0.1967,0.00019,14.12]
[1779387804169,28.39,77738.6,0.18,0.19603,0.00019,14.09032]
[1779387804325,28.39,77738.6,0.18,0.19603,0.00019,14.09032]
[1779387804362,28.39,77738.6,0.18,0.19603,0.00019,14.09032]
[1779387804540,28.39,77738.6,0.18,0.19603,0.00019,14.09032]
[1779387804600,28.39,77738.6,0.18,0.19603,0.00019,14.09032]
[1779387804756,28.39,77738.6,0.18,0.19603,0.00019,14.09032]
[1779387804992,28.39,77727.93,0.18,0.19399,0.00019,13.99906]
[1779387806525,28.39,77725.21,0.18,0.19348,0.00019,13.97583]
[1779387806584,28.39,77725.21,0.18,0.19348,0.00019,13.97583]
[1779387806595,28.39,77725.29,0.18,0.19349,0.00019,13.97637]
[1779387812242,28.39,77723.27,0.18,0.1931,0.00019,13.95866]
[1779387812339,28.39,77723.68,0.18,0.19312,0.00019,13.9565]
[1779387816367,28.39,77735.26,0.18,0.19532,0.00019,14.05531]
[1779387821726,28.39,77741.79,0.18,0.19656,0.00019,14.11073]
[1779387822827,28.39,77743.94,0.18,0.19697,0.00019,14.12891]
[1779387823060,28.39,77746.37,0.18,0.19743,0.00019,14.1493]
[1779387823819,28.39,77746.37,0.18,0.19743,0.00019,14.1493]
[1779387823825,28.39,77746.37,0.18,0.19743,0.00019,14.1493]
[1779387823864,28.39,77752.05,0.18,0.19852,0.00019,14.19743]
[1779387827704,28.38,77763.64,0.18,0.20074,0.00019,14.29509]
[1779387831590,28.38,77764.75,0.18,0.20094,0.00019,14.3036]
[1779387831643,28.38,77767.92,0.18,0.20155,0.00019,14.33014]
[1779387835836,28.38,77767.56,0.18,0.20147,0.00019,14.32662]
[1779387836212,28.38,77767.98,0.18,0.20154,0.00019,14.3299]
[1779387841212,28.38,77763.84,0.18,0.20072,0.00019,14.29413]
[1779387844263,28.37,77773.23,0.18,0.20253,0.0002,14.37303]
[1779387849290,28.37,77771.4,0.18,0.20216,0.00019,14.35664]
[1779387852978,28.37,77772.98,0.18,0.20244,0.0002,14.36919]
[1779387853289,28.37,77774.33,0.18,0.2027,0.0002,14.38041]
[1779387853334,28.37,77774.33,0.18,0.2027,0.0002,14.38041]
[1779387857255,28.37,77780.52,0.18,0.20391,0.0002,14.4328]
[1779387857207,28.37,77788.32,0.18,0.20544,0.0002,14.49834]
[1779387857446,28.37,77788.32,0.18,0.20544,0.0002,14.49834]
[1779387857985,28.37,77788.32,0.18,0.20544,0.0002,14.49834]
[1779387858132,28.37,77788.32,0.18,0.20544,0.0002,14.49834]
[1779387859321,28.37,77795.41,0.18,0.20682,0.0002,14.55748]
[1779387860111,28.37,77795.41,0.18,0.20682,0.0002,14.55748]
[1779387861207,28.37,77795.49,0.18,0.20683,0.0002,14.55781]
[1779387866746,28.36,77798.63,0.18,0.20743,0.0002,14.58344]
[1779387871782,28.36,77799.53,0.18,0.20754,0.0002,14.58468]
[1779387874686,28.36,77801.6,0.18,0.20794,0.0002,14.60173]
[1779387875625,28.36,77805.61,0.18,0.20872,0.0002,14.63505]
[1779387875648,28.36,77805.61,0.18,0.20872,0.0002,14.63505]
[1779387875659,28.36,77805.61,0.18,0.20872,0.0002,14.63505]
[1779387875677,28.36,77805.61,0.18,0.20872,0.0002,14.63505]
[1779387875746,28.36,77805.61,0.18,0.20872,0.0002,14.63505]
[1779387875828,28.36,77805.61,0.18,0.20872,0.0002,14.63505]
[1779387875900,28.36,77805.61,0.18,0.20872,0.0002,14.63505]
[1779387875997,28.36,77805.61,0.18,0.20872,0.0002,14.63505]
[1779387876114,28.36,77805.61,0.18,0.20872,0.0002,14.63505]
[1779387876158,28.36,77805.61,0.18,0.20872,0.0002,14.63505]
[1779387876163,28.36,77817.38,0.18,0.21106,0.0002,14.73355]
[1779387876361,28.36,77817.38,0.18,0.21106,0.0002,14.73355]
[1779387876541,28.36,77817.38,0.18,0.21106,0.0002,14.73355]
[1779387876736,28.36,77817.38,0.18,0.21106,0.0002,14.73355]
[1779387876776,28.36,77817.38,0.18,0.21106,0.0002,14.73355]
[1779387876964,28.36,77817.38,0.18,0.21106,0.0002,14.73355]
[1779387877286,28.36,77825.81,0.18,0.21275,0.0002,14.80398]
[1779387878299,28.36,77825.81,0.18,0.21275,0.0002,14.80398]
[1779387878333,28.36,77825.81,0.18,0.21275,0.0002,14.80398]
[1779387878832,28.36,77830.47,0.18,0.21369,0.0002,14.84288]
[1779387881771,28.36,77835.93,0.18,0.21479,0.0002,14.88822]
[1779387881792,28.36,77835.93,0.18,0.21479,0.0002,14.88822]
[1779387882003,28.36,77835.93,0.18,0.21479,0.0002,14.88822]
[1779387882103,28.36,77827.0,0.18,0.21298,0.0002,14.81346]
[1779387882485,28.36,77827.0,0.18,0.21298,0.0002,14.81346]
[1779387882499,28.36,77827.0,0.18,0.21298,0.0002,14.81346]
[1779387882508,28.36,77827.0,0.18,0.21298,0.0002,14.81346]
[1779387882533,28.36,77827.0,0.18,0.21298,0.0002,14.81346]
[1779387882653,28.36,77827.0,0.18,0.21298,0.0002,14.81346]
[1779387882861,28.36,77827.0,0.18,0.21298,0.0002,14.81346]
[1779387883408,28.36,77827.0,0.18,0.21298,0.0002,14.81346]
[1779387883414,28.36,77827.0,0.18,0.21298,0.0002,14.81346]
[1779387883416,28.36,77827.0,0.18,0.21298,0.0002,14.81346]
[1779387883443,28.36,77827.0,0.18,0.21298,0.0002,14.81346]
[1779387883575,28.36,77827.0,0.18,0.21298,0.0002,14.81346]
[1779387883589,28.36,77827.0,0.18,0.21298,0.0002,14.81346]
[1779387883639,28.36,77827.0,0.18,0.21298,0.0002,14.81346]
[1779387883660,28.36,77827.0,0.18,0.21298,0.0002,14.81346]
[1779387883676,28.36,77827.0,0.18,0.21298,0.0002,14.81346]
[1779387883786,28.36,77827.0,0.18,0.21298,0.0002,14.81346]
[1779387883822,28.36,77827.0,0.18,0.21298,0.0002,14.81346]
[1779387884033,28.36,77827.0,0.18,0.21298,0.0002,14.81346]
[1779387884059,28.36,77827.0,0.18,0.21298,0.0002,14.81346]
[1779387884290,28.36,77827.0,0.18,0.21298,0.0002,14.81346]
[1779387884296,28.36,77827.0,0.18,0.21298,0.0002,14.81346]
[1779387884135,28.36,77817.85,0.18,0.21114,0.0002,14.73678]
[1779387884911,28.36,77817.85,0.18,0.21114,0.0002,14.73678]
[1779387884941,28.36,77818.03,0.18,0.21118,0.0002,14.73831]
[1779387886391,28.36,77818.51,0.18,0.21127,0.0002,14.74234]
[1779387886423,28.36,77818.51,0.18,0.21127,0.0002,14.74234]
[1779387886888,28.36,77818.51,0.18,0.21128,0.0002,14.74236]
[1779387891924,28.36,77819.43,0.18,0.21146,0.0002,14.75009]
[1779387896958,28.36,77820.5,0.18,0.21167,0.0002,14.75893]
[1779387901995,28.36,77820.5,0.18,0.21167,0.0002,14.75871]
[1779387907029,28.35,77821.71,0.18,0.2119,0.0002,14.76866]
[1779387912065,28.35,77821.57,0.18,0.21187,0.0002,14.76731]
[1779387917100,28.35,77826.62,0.18,0.21288,0.0002,14.80934]
[1779387923142,28.35,77827.36,0.18,0.21302,0.0002,14.81496]
[1779387925822,28.35,77825.23,0.18,0.21258,0.0002,14.79699]
[1779387926047,28.35,77825.23,0.18,0.21258,0.0002,14.79699]
[1779387926110,28.35,77825.23,0.18,0.21258,0.0002,14.79699]
[1779387926389,28.35,77803.38,0.18,0.20822,0.0002,14.61379]
[1779387926462,28.35,77803.38,0.18,0.20822,0.0002,14.61379]
[1779387926469,28.35,77803.38,0.18,0.20822,0.0002,14.61379]
[1779387926684,28.35,77803.38,0.18,0.20822,0.0002,14.61379]
[1779387926721,28.35,77803.38,0.18,0.20822,0.0002,14.61379]
[1779387926921,28.35,77803.38,0.18,0.20822,0.0002,14.61379]
[1779387926955,28.35,77803.38,0.18,0.20822,0.0002,14.61379]
[1779387927121,28.35,77803.38,0.18,0.20822,0.0002,14.61379]
[1779387927149,28.35,77803.38,0.18,0.20822,0.0002,14.61379]
[1779387927365,28.35,77803.38,0.18,0.20822,0.0002,14.61379]
[1779387927377,28.35,77803.38,0.18,0.20822,0.0002,14.61379]
[1779387927220,28.35,77796.28,0.18,0.20681,0.0002,14.55379]
[1779387927568,28.35,77796.28,0.18,0.20681,0.0002,14.55379]
[1779387927587,28.35,77796.28,0.18,0.20681,0.0002,14.55379]
[1779387928339,28.35,77796.28,0.18,0.20681,0.0002,14.55379]
[1779387928387,28.35,77796.28,0.18,0.20681,0.0002,14.55379]
[1779387929188,28.35,77793.92,0.18,0.20634,0.0002,14.53389]
[1779387930763,28.35,77793.56,0.18,0.20627,0.0002,14.5309]
[1779387931351,28.35,77793.56,0.18,0.20627,0.0002,14.5309]
[1779387931365,28.35,77793.56,0.18,0.20627,0.0002,14.5309]
[1779387932204,28.35,77790.59,0.18,0.20563,0.0002,14.50053]
[1779387934835,28.35,77785.02,0.18,0.20454,0.0002,14.45338]
[1779387935226,28.35,77784.72,0.18,0.20448,0.0002,14.45081]
[1779387940261,28.35,77784.4,0.18,0.20441,0.0002,14.44799]
[1779387943680,28.35,77783.88,0.18,0.20431,0.0002,14.44353]
[1779387950120,28.35,77781.83,0.18,0.2039,0.0002,14.42616]
[1779387955367,28.35,77779.43,0.18,0.20343,0.0002,14.40594]
[1779387960405,28.35,77777.33,0.18,0.20303,0.0002,14.38833]
[1779387965439,28.35,77776.78,0.18,0.20292,0.0002,14.38388]
[1779387969749,28.35,77773.63,0.18,0.20231,0.0002,14.35732]
[1779387974795,28.35,77773.8,0.18,0.20235,0.0002,14.35913]
[1779387979987,28.35,77772.32,0.18,0.20207,0.0002,14.34683]
[1779387982558,28.35,77755.27,0.18,0.19876,0.00019,14.20222]
[1779387985055,28.35,77753.13,0.18,0.19835,0.00019,14.18405]
[1779387985225,28.35,77753.05,0.18,0.19833,0.00019,14.18329]
[1779387987076,28.35,77753.05,0.18,0.19833,0.00019,14.18329]
[1779387987338,28.35,77753.05,0.18,0.19833,0.00019,14.18329]
[1779387987422,28.35,77753.88,0.18,0.19849,0.00019,14.19009]
[1779387989127,28.35,77753.88,0.18,0.19849,0.00019,14.19009]
[1779387993217,28.35,77758.51,0.18,0.19932,0.00019,14.22341]
[1779387993433,28.35,77757.87,0.18,0.19918,0.00019,14.21761]
[1779387995280,28.35,77757.87,0.18,0.19918,0.00019,14.21761]
[1779387995374,28.35,77757.87,0.18,0.19918,0.00019,14.21761]
[1779387995439,28.35,77757.47,0.18,0.1991,0.00019,14.21386]
[1779387997334,28.35,77757.47,0.18,0.1991,0.00019,14.21386]
[1779387998505,28.35,77754.91,0.18,0.19859,0.00019,14.19175]
[1779387998702,28.35,77753.41,0.18,0.1983,0.00019,14.17882]
[1779388003706,28.35,77750.55,0.18,0.19773,0.00019,14.15376]
[1779388009189,28.34,77749.59,0.18,0.19753,0.00019,14.1449]
[1779388014784,28.34,77743.17,0.18,0.19628,0.00019,14.08944]
[1779388020152,28.34,77744.49,0.18,0.19653,0.00019,14.10041]
[1779388020374,28.34,77744.49,0.18,0.19653,0.00019,14.10041]
[1779388020421,28.34,77744.49,0.18,0.19653,0.00019,14.10041]
[1779388020456,28.34,77744.49,0.18,0.19653,0.00019,14.10041]
[1779388020442,28.34,77744.46,0.18,0.19652,0.00019,14.09984]
[1779388021054,28.34,77732.93,0.18,0.19431,0.00019,14.00127]
[1779388026870,28.34,77728.11,0.18,0.19339,0.00019,13.96023]
[1779388031905,28.34,77727.03,0.18,0.19319,0.00019,13.9512]
[1779388036940,28.34,77733.01,0.18,0.19433,0.00019,14.0023]
[1779388041977,28.34,77731.46,0.18,0.19403,0.00019,13.98892]
[1779388043213,28.34,77731.46,0.18,0.19403,0.00019,13.98892]
[1779388043305,28.34,77719.33,0.18,0.19173,0.00019,13.88504]
[1779388044998,28.34,77710.89,0.18,0.19013,0.00019,13.8126]
[1779388049639,28.34,77711.58,0.18,0.19027,0.00019,13.81905]
[1779388050033,28.34,77711.8,0.18,0.19032,0.00019,13.82111]
[1779388050655,28.34,77711.8,0.18,0.19032,0.00019,13.82111]
[1779388050702,28.34,77711.8,0.18,0.19032,0.00019,13.82111]
[1779388057086,28.35,77714.04,0.18,0.19072,0.00019,13.83623]
[1779388062466,28.35,77710.44,0.18,0.19006,0.00019,13.80613]
[1779388067964,28.35,77710.54,0.18,0.19011,0.00019,13.80838]
[1779388077226,28.36,77717.08,0.18,0.19139,0.00019,13.86641]
[1779388082266,28.36,77713.35,0.18,0.1907,0.00019,13.83504]
[1779388084358,28.36,77716.59,0.18,0.19131,0.00019,13.86297]
[1779388084392,28.36,77716.59,0.18,0.19131,0.00019,13.86297]
[1779388086480,28.36,77726.65,0.18,0.19322,0.00019,13.94942]
[1779388092221,28.36,77727.25,0.18,0.19334,0.00019,13.95483]
[1779388097371,28.36,77733.37,0.18,0.19452,0.00019,14.00741]
[1779388100052,28.36,77735.86,0.18,0.19499,0.00019,14.02867]
[1779388100117,28.36,77735.86,0.18,0.19499,0.00019,14.02867]
[1779388100364,28.36,77735.86,0.18,0.19499,0.00019,14.02867]
[1779388100530,28.36,77735.86,0.18,0.19499,0.00019,14.02867]
[1779388100572,28.36,77740.92,0.18,0.19596,0.00019,14.07184]
[1779388100611,28.36,77740.92,0.18,0.19596,0.00019,14.07184]
[1779388101399,28.36,77740.92,0.18,0.19596,0.00019,14.07181]
[1779388102110,28.36,77740.92,0.18,0.19596,0.00019,14.07181]
[1779388102148,28.36,77740.92,0.18,0.19596,0.00019,14.07181]
[1779388102407,28.36,77750.43,0.18,0.19779,0.00019,14.15298]
[1779388103961,28.36,77753.39,0.18,0.19836,0.00019,14.17822]
[1779388104524,28.36,77751.12,0.18,0.19792,0.00019,14.15892]
[1779388105109,28.36,77751.12,0.18,0.19792,0.00019,14.15892]
[1779388108050,28.36,77749.42,0.18,0.19759,0.00019,14.14419]
[1779388108454,28.36,77743.43,0.18,0.19643,0.00019,14.093]
[1779388113492,28.36,77743.87,0.18,0.19645,0.00019,14.09076]
[1779388118525,28.36,77744.72,0.18,0.1966,0.00019,14.09748]
[1779388123559,28.36,77744.21,0.18,0.19649,0.00019,14.09259]
[1779388124451,28.36,77744.21,0.18,0.19649,0.00019,14.09259]
[1779388124566,28.36,77743.78,0.18,0.19641,0.00019,14.08881]
[1779388128767,28.35,77744.25,0.18,0.19649,0.00019,14.09237]
[1779388128838,28.35,77744.25,0.18,0.19649,0.00019,14.09237]
[1779388129016,28.35,77744.46,0.18,0.19653,0.00019,14.09416]
[1779388131850,28.35,77737.3,0.18,0.19515,0.00019,14.0328]
[1779388137658,28.35,77736.62,0.18,0.19502,0.00019,14.02679]
[1779388143579,28.35,77736.74,0.18,0.19503,0.00019,14.02759]
[1779388146875,28.35,77735.17,0.18,0.19473,0.00019,14.01406]
[1779388146975,28.35,77730.44,0.18,0.19383,0.00019,13.97363]
[1779388149747,28.35,77718.07,0.18,0.19148,0.00019,13.86786]
[1779388151859,28.35,77717.73,0.18,0.19142,0.00019,13.86492]
[1779388152177,28.35,77717.72,0.18,0.19142,0.00019,13.86479]
[1779388158009,28.35,77714.99,0.18,0.1909,0.00019,13.84134]
[1779388158131,28.35,77714.99,0.18,0.1909,0.00019,13.84134]
[1779388158315,28.35,77714.99,0.18,0.1909,0.00019,13.84134]
[1779388158495,28.35,77714.99,0.18,0.1909,0.00019,13.84134]
[1779388158560,28.35,77714.99,0.18,0.1909,0.00019,13.84134]
[1779388159430,28.35,77715.33,0.18,0.19096,0.00019,13.84429]
[1779388159631,28.35,77708.4,0.18,0.18966,0.00019,13.78487]
[1779388159670,28.35,77708.4,0.18,0.18966,0.00019,13.78487]
[1779388159867,28.35,77708.4,0.18,0.18966,0.00019,13.78487]
[1779388159907,28.35,77708.4,0.18,0.18966,0.00019,13.78487]
[1779388160109,28.35,77708.4,0.18,0.18966,0.00019,13.78487]
[1779388160209,28.35,77708.42,0.18,0.18966,0.00019,13.78504]
[1779388160983,28.35,77708.42,0.18,0.18966,0.00019,13.78504]
[1779388161019,28.35,77708.42,0.18,0.18966,0.00019,13.78504]
[1779388161594,28.35,77708.33,0.18,0.18965,0.00019,13.78448]
[1779388165754,28.35,77709.17,0.18,0.18982,0.00019,13.79202]
[1779388165764,28.35,77709.17,0.18,0.18982,0.00019,13.79202]
[1779388165802,28.35,77709.17,0.18,0.18982,0.00019,13.79202]
[1779388166585,28.35,77704.47,0.18,0.18894,0.00019,13.7519]
[1779388167558,28.35,77704.47,0.18,0.18894,0.00019,13.7519]
[1779388167580,28.35,77704.47,0.18,0.18894,0.00019,13.7519]
[1779388167621,28.35,77703.42,0.18,0.18875,0.00019,13.74305]
[1779388169134,28.35,77703.42,0.18,0.18875,0.00019,13.74305]
[1779388169575,28.35,77703.42,0.18,0.18875,0.00019,13.74305]
[1779388169576,28.36,77701.72,0.18,0.18843,0.00019,13.72882]
[1779388169801,28.36,77701.72,0.18,0.18843,0.00019,13.72882]
[1779388170343,28.36,77701.72,0.18,0.18843,0.00019,13.72882]
[1779388170397,28.36,77701.72,0.18,0.18843,0.00019,13.72882]
[1779388170415,28.36,77701.72,0.18,0.18843,0.00019,13.72882]
[1779388170461,28.36,77701.72,0.18,0.18843,0.00019,13.72882]
[1779388170592,28.36,77701.72,0.18,0.18843,0.00019,13.72882]
[1779388170558,28.36,77675.92,0.18,0.18364,0.00018,13.50675]
[1779388175782,28.36,77677.18,0.18,0.18385,0.00018,13.51334]
[1779388175833,28.36,77677.18,0.18,0.18385,0.00018,13.51334]
[1779388175858,28.36,77677.18,0.18,0.18385,0.00018,13.51334]
[1779388175863,28.36,77677.18,0.18,0.18385,0.00018,13.51334]
[1779388175891,28.36,77677.18,0.18,0.18385,0.00018,13.51334]
[1779388176973,28.36,77677.18,0.18,0.18385,0.00018,13.51356]
[1779388177814,28.36,77677.18,0.18,0.18385,0.00018,13.51356]
[1779388178623,28.36,77676.18,0.18,0.18368,0.00018,13.50537]
[1779388181891,28.36,77675.87,0.18,0.18363,0.00018,13.50337]
[1779388181899,28.36,77675.87,0.18,0.18363,0.00018,13.50337]
[1779388181911,28.36,77675.87,0.18,0.18363,0.00018,13.50337]
[1779388183430,28.36,77676.17,0.18,0.18369,0.00018,13.50617]
[1779388183468,28.36,77676.17,0.18,0.18369,0.00018,13.50617]
[1779388183487,28.36,77676.17,0.18,0.18369,0.00018,13.50617]
[1779388183992,28.36,77677.99,0.18,0.18403,0.00018,13.52207]
[1779388184630,28.36,77682.11,0.18,0.1848,0.00019,13.55792]
[1779388189648,28.37,77683.75,0.18,0.18513,0.00019,13.57324]
[1779388192192,28.37,77676.98,0.18,0.18389,0.00018,13.51551]
[1779388192201,28.37,77676.98,0.18,0.18389,0.00018,13.51551]
[1779388196287,28.37,77676.16,0.18,0.18377,0.00018,13.50953]
[1779388196294,28.37,77676.16,0.18,0.18377,0.00018,13.50953]
[1779388196298,28.37,77676.16,0.18,0.18377,0.00018,13.50953]
[1779388197458,28.37,77675.44,0.18,0.18364,0.00018,13.50368]
[1779388197487,28.37,77675.44,0.18,0.18364,0.00018,13.50368]
[1779388197621,28.37,77675.44,0.18,0.18364,0.00018,13.50368]
[1779388197656,28.37,77675.44,0.18,0.18364,0.00018,13.50368]
[1779388197661,28.37,77672.26,0.18,0.18306,0.00018,13.47663]
[1779388197676,28.37,77672.26,0.18,0.18306,0.00018,13.47663]
[1779388198375,28.37,77672.26,0.18,0.18306,0.00018,13.47663]
[1779388198406,28.37,77672.26,0.18,0.18306,0.00018,13.47663]
[1779388198427,28.37,77663.19,0.18,0.18141,0.00018,13.39879]
[1779388200419,28.37,77663.19,0.18,0.18141,0.00018,13.39879]
[1779388200609,28.38,77662.94,0.18,0.18138,0.00018,13.39726]
[1779388202445,28.38,77665.66,0.18,0.18188,0.00018,13.42102]
[1779388202454,28.38,77665.66,0.18,0.18188,0.00018,13.42102]
[1779388202488,28.38,77665.66,0.18,0.18188,0.00018,13.42102]
[1779388202547,28.38,77667.13,0.18,0.18216,0.00018,13.43399]
[1779388204506,28.38,77667.13,0.18,0.18216,0.00018,13.43399]
[1779388204599,28.38,77667.42,0.18,0.18222,0.00018,13.43699]
[1779388208411,28.38,77666.74,0.18,0.18211,0.00018,13.43184]
[1779388208425,28.38,77666.74,0.18,0.18211,0.00018,13.43184]
[1779388210691,28.38,77674.24,0.18,0.1835,0.00018,13.49716]
[1779388212680,28.38,77682.48,0.18,0.18503,0.00019,13.56848]
[1779388212749,28.38,77682.48,0.18,0.18503,0.00019,13.56848]
[1779388212783,28.38,77682.48,0.18,0.18503,0.00019,13.56848]
[1779388214767,28.38,77684.75,0.18,0.18547,0.00019,13.58872]
[1779388215598,28.39,77684.7,0.18,0.18547,0.00019,13.58858]
[1779388219679,28.39,77685.35,0.18,0.18561,0.00019,13.59505]
[1779388219793,28.39,77685.4,0.18,0.18562,0.00019,13.59578]
[1779388220425,28.39,77685.4,0.18,0.18562,0.00019,13.59578]
[1779388220621,28.39,77690.13,0.18,0.18651,0.00019,13.63673]
[1779388224499,28.39,77701.23,0.18,0.1886,0.00019,13.73292]
[1779388230347,28.39,77696.11,0.18,0.18766,0.00019,13.68972]
[1779388234494,28.39,77689.91,0.18,0.18646,0.00019,13.63152]
[1779388237312,28.4,77689.3,0.18,0.18636,0.00019,13.62696]
[1779388237665,28.4,77686.02,0.18,0.18576,0.00019,13.59903]
[1779388238606,28.4,77677.4,0.18,0.18417,0.00018,13.52515]
[1779388240698,28.4,77668.55,0.18,0.18255,0.00018,13.44919]
[1779388242314,28.4,77668.24,0.18,0.18249,0.00018,13.44677]
[1779388242346,28.4,77668.24,0.18,0.18249,0.00018,13.44677]
[1779388242528,28.4,77662.85,0.18,0.18151,0.00018,13.40059]
[1779388244292,28.4,77662.85,0.18,0.18152,0.00018,13.40087]
[1779388244295,28.4,77662.85,0.18,0.18152,0.00018,13.40087]
[1779388244386,28.4,77662.85,0.18,0.18152,0.00018,13.40087]
[1779388244454,28.4,77658.53,0.18,0.18074,0.00018,13.36395]
[1779388246701,28.4,77650.0,0.18,0.1792,0.00018,13.29108]
[1779388247386,28.4,77650.0,0.18,0.1792,0.00018,13.29108]
[1779388247613,28.4,77653.85,0.18,0.17991,0.00018,13.32468]
[1779388248314,28.4,77653.85,0.18,0.17991,0.00018,13.32468]
[1779388248620,28.4,77663.55,0.18,0.18168,0.00018,13.40858]
[1779388249105,28.4,77663.55,0.18,0.18168,0.00018,13.40858]
[1779388254525,28.41,77669.89,0.18,0.18286,0.00018,13.46382]
[1779388259559,28.41,77674.86,0.18,0.18379,0.00018,13.50729]
[1779388261574,28.41,77682.23,0.18,0.18515,0.00019,13.57087]
[1779388266609,28.41,77682.91,0.18,0.18529,0.00019,13.57706]
[1779388269345,28.41,77682.39,0.18,0.1852,0.00019,13.57308]
[1779388269360,28.41,77682.39,0.18,0.1852,0.00019,13.57308]
[1779388269422,28.41,77682.39,0.18,0.1852,0.00019,13.57308]
[1779388270166,28.41,77682.05,0.18,0.18514,0.00018,13.57042]
[1779388270202,28.41,77682.05,0.18,0.18514,0.00018,13.57042]
[1779388270639,28.41,77688.57,0.18,0.18636,0.00019,13.6267]
[1779388272206,28.41,77690.23,0.18,0.18667,0.00019,13.64114]
[1779388272655,28.41,77693.02,0.18,0.18719,0.00019,13.66527]
[1779388277659,28.41,77699.23,0.18,0.18837,0.00019,13.71915]
[1779388282673,28.42,77703.67,0.18,0.18921,0.00019,13.75776]
[1779388287697,28.42,77706.94,0.18,0.18983,0.00019,13.786]
[1779388292700,28.42,77707.19,0.18,0.18982,0.00019,13.78285]
[1779388294053,28.42,77706.88,0.18,0.18977,0.00019,13.78028]
[1779388294150,28.42,77706.65,0.18,0.18972,0.00019,13.77831]
[1779388299840,28.42,77708.42,0.18,0.19006,0.00019,13.79357]
[1779388304877,28.42,77708.7,0.18,0.1901,0.00019,13.7953]
[1779388307051,28.42,77707.8,0.18,0.18993,0.00019,13.78746]
[1779388307101,28.42,77705.03,0.18,0.1894,0.00019,13.76362]
[1779388313161,28.41,77709.41,0.18,0.19021,0.00019,13.80053]
[1779388318975,28.41,77706.88,0.18,0.18972,0.00019,13.77817]
[1779388323231,28.41,77699.49,0.18,0.18833,0.00019,13.71451]
[1779388327037,28.41,77690.1,0.18,0.18658,0.00019,13.63381]
[1779388332072,28.41,77692.22,0.18,0.18698,0.00019,13.65227]
[1779388333749,28.41,77692.22,0.18,0.18698,0.00019,13.65227]
[1779388333762,28.41,77692.22,0.18,0.18698,0.00019,13.65227]
[1779388333774,28.41,77692.22,0.18,0.18698,0.00019,13.65227]
[1779388334794,28.41,77692.02,0.18,0.18694,0.00019,13.65069]
[1779388339795,28.41,77691.42,0.18,0.18683,0.00019,13.64571]
[1779388342750,28.41,77700.69,0.18,0.18857,0.00019,13.72555]
[1779388347762,28.42,77697.02,0.18,0.1879,0.00019,13.69483]
[1779388352766,28.42,77701.72,0.18,0.18875,0.00019,13.73062]
[1779388357783,28.42,77701.27,0.18,0.18868,0.00019,13.7277]
[1779388362790,28.42,77702.53,0.18,0.18894,0.00019,13.73945]
[1779388367818,28.42,77702.42,0.18,0.18894,0.00019,13.73946]
[1779388368472,28.43,77702.42,0.18,0.18895,0.00019,13.73965]
[1779388368711,28.43,77702.94,0.18,0.18905,0.00019,13.7443]
[1779388374367,28.43,77700.21,0.18,0.18854,0.00019,13.72112]
[1779388375227,28.43,77700.21,0.18,0.18854,0.00019,13.72112]
[1779388375237,28.43,77700.21,0.18,0.18854,0.00019,13.72112]
[1779388375336,28.43,77700.21,0.18,0.18854,0.00019,13.72112]
[1779388375392,28.43,77692.75,0.18,0.18715,0.00019,13.65718]
[1779388376813,28.43,77692.75,0.18,0.18715,0.00019,13.65718]
[1779388376832,28.43,77692.75,0.18,0.18715,0.00019,13.65718]
[1779388376861,28.43,77692.75,0.18,0.18715,0.00019,13.65723]
[1779388377388,28.43,77687.28,0.18,0.18614,0.00019,13.6104]
[1779388378589,28.43,77687.28,0.18,0.18614,0.00019,13.6104]
[1779388382995,28.43,77688.5,0.18,0.18638,0.00019,13.62171]
[1779388383773,28.43,77689.28,0.18,0.18653,0.00019,13.62873]
[1779388388788,28.43,77687.19,0.18,0.18616,0.00019,13.61143]
[1779388393798,28.43,77688.67,0.18,0.18645,0.00019,13.62499]
[1779388397888,28.44,77696.41,0.18,0.18791,0.00019,13.69206]
[1779388402902,28.44,77703.21,0.18,0.1892,0.00019,13.75098]
[1779388407910,28.44,77700.38,0.18,0.18868,0.00019,13.72747]
[1779388412930,28.44,77699.72,0.18,0.18851,0.00019,13.71674]
[1779388417949,28.44,77702.45,0.18,0.18902,0.00019,13.74]
[1779388422968,28.44,77702.95,0.18,0.18911,0.00019,13.74412]
[1779388427975,28.44,77704.76,0.18,0.18946,0.00019,13.75981]
[1779388429206,28.44,77706.4,0.18,0.18977,0.00019,13.77397]
[1779388429215,28.44,77706.4,0.18,0.18977,0.00019,13.77397]
[1779388429370,28.44,77706.4,0.18,0.18977,0.00019,13.77397]
[1779388429893,28.44,77709.73,0.18,0.19039,0.00019,13.80257]
[1779388430205,28.44,77709.73,0.18,0.19039,0.00019,13.80257]
[1779388433414,28.44,77711.57,0.18,0.19074,0.00019,13.81843]
[1779388438816,28.44,77713.09,0.18,0.19103,0.00019,13.83147]
[1779388440462,28.44,77713.09,0.18,0.19103,0.00019,13.83147]
[1779388440831,28.44,77712.27,0.18,0.19087,0.00019,13.82415]
[1779388441250,28.44,77712.27,0.18,0.19087,0.00019,13.82415]
[1779388441347,28.44,77712.27,0.18,0.19087,0.00019,13.82415]
[1779388441855,28.44,77725.19,0.18,0.19331,0.00019,13.93446]
[1779388441995,28.44,77725.19,0.18,0.19331,0.00019,13.93446]
[1779388442102,28.44,77725.19,0.18,0.19331,0.00019,13.93446]
[1779388442115,28.44,77725.19,0.18,0.19331,0.00019,13.93446]
[1779388442174,28.44,77725.19,0.18,0.19331,0.00019,13.93446]
[1779388442255,28.44,77725.19,0.18,0.19331,0.00019,13.93446]
[1779388442295,28.44,77725.19,0.18,0.19331,0.00019,13.93446]
[1779388442315,28.44,77725.19,0.18,0.19331,0.00019,13.93446]
[1779388442391,28.44,77725.19,0.18,0.19331,0.00019,13.93446]
[1779388442427,28.44,77725.19,0.18,0.19331,0.00019,13.93446]
[1779388442594,28.44,77725.19,0.18,0.19331,0.00019,13.93446]
[1779388442855,28.44,77725.19,0.18,0.19331,0.00019,13.93446]
[1779388444874,28.44,77732.44,0.18,0.19469,0.00019,13.99626]
[1779388445238,28.44,77732.44,0.18,0.19469,0.00019,13.99626]
[1779388445281,28.44,77732.44,0.18,0.19469,0.00019,13.99626]
[1779388445877,28.44,77735.78,0.18,0.19533,0.00019,14.02468]
[1779388447321,28.44,77736.01,0.18,0.19537,0.00019,14.02661]
[1779388448698,28.44,77738.58,0.18,0.19586,0.00019,14.04843]
[1779388448898,28.44,77739.65,0.18,0.19606,0.00019,14.05746]
[1779388453933,28.44,77740.74,0.18,0.19626,0.00019,14.06633]
[1779388458969,28.44,77737.57,0.18,0.19565,0.00019,14.03897]
[1779388464004,28.44,77731.09,0.18,0.1944,0.00019,13.98335]
[1779388469040,28.44,77737.63,0.18,0.19565,0.00019,14.03884]
[1779388474285,28.43,77734.21,0.18,0.19493,0.00019,14.00381]
[1779388480116,28.43,77731.69,0.18,0.19444,0.00019,13.98189]
[1779388484355,28.43,77722.99,0.18,0.19278,0.00019,13.90746]
[1779388490358,28.43,77718.89,0.18,0.192,0.00019,13.87248]
[1779388491173,28.43,77719.24,0.18,0.19207,0.00019,13.87546]
[1779388491525,28.43,77719.24,0.18,0.19207,0.00019,13.87546]
[1779388491779,28.43,77719.24,0.18,0.19207,0.00019,13.87546]
[1779388493849,28.43,77715.93,0.18,0.19144,0.00019,13.84718]
[1779388494197,28.43,77716.95,0.18,0.19164,0.00019,13.85593]
[1779388497546,28.43,77729.1,0.18,0.19394,0.00019,13.95972]
[1779388503277,28.43,77729.5,0.18,0.19401,0.00019,13.96266]
[1779388508312,28.43,77723.43,0.18,0.19286,0.00019,13.91114]
[1779388514574,28.43,77723.72,0.18,0.19292,0.00019,13.91363]
[1779388519392,28.43,77715.28,0.18,0.19132,0.00019,13.84174]
[1779388524641,28.43,77714.11,0.18,0.19111,0.00019,13.83216]
[1779388528123,28.44,77714.11,0.18,0.19112,0.00019,13.83241]
[1779388529088,28.44,77714.11,0.18,0.19112,0.00019,13.83249]
[1779388531086,28.44,77706.37,0.18,0.18967,0.00019,13.7664]
[1779388536510,28.44,77709.19,0.18,0.19016,0.00019,13.78583]
[1779388541545,28.44,77712.82,0.18,0.19086,0.00019,13.81759]
[1779388542742,28.44,77712.82,0.18,0.19086,0.00019,13.81759]
[1779388545886,28.44,77719.76,0.18,0.19218,0.00019,13.87737]
[1779388551616,28.44,77719.45,0.18,0.19215,0.00019,13.87588]
[1779388553617,28.44,77720.38,0.18,0.19233,0.00019,13.88399]
[1779388553907,28.44,77712.96,0.18,0.19093,0.00019,13.82078]
[1779388554851,28.45,77703.61,0.18,0.18917,0.00019,13.74091]
[1779388555426,28.45,77703.61,0.18,0.18917,0.00019,13.74091]
[1779388559671,28.45,77691.9,0.18,0.187,0.00019,13.64135]
[1779388564930,28.45,77692.62,0.18,0.18715,0.00019,13.64806]
[1779388570755,28.45,77695.09,0.18,0.18764,0.00019,13.67061]
[1779388575790,28.46,77691.64,0.18,0.18703,0.00019,13.64231]
[1779388580824,28.46,77692.69,0.18,0.18725,0.00019,13.65263]
[1779388585072,28.46,77703.53,0.18,0.1893,0.00019,13.74664]
[1779388590912,28.46,77705.3,0.18,0.18965,0.00019,13.76241]
[1779388593934,28.46,77699.13,0.18,0.18845,0.00019,13.70455]
[1779388598968,28.47,77696.67,0.18,0.18801,0.00019,13.68432]
[1779388603001,28.47,77688.22,0.18,0.18645,0.00019,13.6126]
[1779388604821,28.47,77684.1,0.18,0.18569,0.00019,13.57739]
[1779388605036,28.47,77682.04,0.18,0.18531,0.00018,13.55988]
[1779388608797,28.47,77675.99,0.18,0.18421,0.00018,13.50869]
[1779388608804,28.47,77675.99,0.18,0.18421,0.00018,13.50869]
[1779388613805,28.47,77670.08,0.18,0.18315,0.00018,13.4592]
[1779388620118,28.48,77663.86,0.18,0.18205,0.00018,13.40773]
[1779388624152,28.48,77671.31,0.18,0.18344,0.00018,13.47276]
[1779388629181,28.48,77660.1,0.18,0.18141,0.00018,13.37768]
[1779388634376,28.49,77663.38,0.18,0.18204,0.00018,13.40705]
[1779388634539,28.49,77663.38,0.18,0.18204,0.00018,13.40705]
[1779388634667,28.49,77663.38,0.18,0.18204,0.00018,13.40705]
[1779388634764,28.49,77669.49,0.18,0.18316,0.00018,13.45979]
[1779388637378,28.49,77676.18,0.18,0.18441,0.00018,13.518]
[1779388643280,28.5,77679.23,0.18,0.18502,0.00018,13.54633]
[1779388648314,28.5,77675.75,0.18,0.1844,0.00018,13.51753]
[1779388653610,28.5,77677.03,0.18,0.1846,0.00018,13.52354]
[1779388655363,28.5,77689.86,0.18,0.18698,0.00019,13.63362]
[1779388660398,28.5,77693.87,0.18,0.18772,0.00019,13.66766]
[1779388663418,28.5,77692.05,0.18,0.18737,0.00019,13.65195]
[1779388665433,28.5,77692.23,0.18,0.18741,0.00019,13.65342]
[1779388666256,28.5,77692.23,0.18,0.18741,0.00019,13.65342]
[1779388667012,28.5,77684.62,0.18,0.18599,0.00019,13.58828]
[1779388670467,28.5,77692.88,0.18,0.18753,0.00019,13.65904]
[1779388676510,28.5,77694.54,0.18,0.18783,0.00019,13.6729]
[1779388677302,28.5,77694.54,0.18,0.18783,0.00019,13.6729]
[1779388677730,28.5,77697.79,0.18,0.18843,0.00019,13.70062]
[1779388683558,28.5,77695.36,0.18,0.18799,0.00019,13.68042]
[1779388685926,28.5,77695.48,0.18,0.18802,0.00019,13.68155]
[1779388685938,28.5,77693.69,0.18,0.18769,0.00019,13.66636]
[1779388690988,28.5,77690.29,0.18,0.18706,0.00019,13.6374]
[1779388691094,28.5,77690.75,0.18,0.18714,0.00019,13.64133]
[1779388692600,28.5,77690.75,0.18,0.18714,0.00019,13.64133]
[1779388693205,28.5,77694.28,0.18,0.1878,0.00019,13.67146]
[1779388698664,28.5,77693.68,0.18,0.18769,0.00019,13.66634]
[1779388703700,28.5,77695.65,0.18,0.18805,0.00019,13.68321]
[1779388708733,28.5,77694.06,0.18,0.18776,0.00019,13.66964]
[1779388713772,28.5,77694.37,0.18,0.18776,0.00019,13.66689]
[1779388716630,28.5,77692.92,0.18,0.1875,0.00019,13.65453]
[1779388717076,28.5,77682.89,0.18,0.18563,0.00019,13.5687]
[1779388717291,28.5,77682.89,0.18,0.18563,0.00019,13.5687]
[1779388718013,28.5,77670.4,0.18,0.18333,0.00018,13.46166]
[1779388719771,28.5,77670.4,0.18,0.18334,0.00018,13.46177]
[1779388719998,28.5,77670.1,0.18,0.18329,0.00018,13.45943]
[1779388721732,28.5,77670.1,0.18,0.18329,0.00018,13.45966]
[1779388726743,28.51,77667.17,0.18,0.18278,0.00018,13.4358]
[1779388732917,28.51,77667.43,0.18,0.18287,0.00018,13.43981]
[1779388737112,28.51,77667.7,0.18,0.18293,0.00018,13.44279]
[1779388737204,28.51,77666.61,0.18,0.18274,0.00018,13.43364]
[1779388742222,28.51,77668.1,0.18,0.18303,0.00018,13.44721]
[1779388746912,28.52,77674.91,0.18,0.1843,0.00018,13.5067]
[1779388747110,28.52,77674.91,0.18,0.1843,0.00018,13.5067]
[1779388747211,28.52,77678.62,0.18,0.18499,0.00018,13.53874]
[1779388753065,28.52,77681.23,0.18,0.1855,0.00018,13.56225]
[1779388756556,28.52,77679.67,0.18,0.18522,0.00018,13.54913]
[1779388757088,28.52,77679.81,0.18,0.18526,0.00018,13.55109]
[1779388760113,28.52,77666.9,0.18,0.18289,0.00018,13.44068]
[1779388762712,28.53,77664.5,0.18,0.18246,0.00018,13.42054]
[1779388763134,28.53,77664.5,0.18,0.18246,0.00018,13.42077]
[1779388768168,28.53,77665.78,0.18,0.18272,0.00018,13.43279]
[1779388771187,28.53,77659.02,0.18,0.18144,0.00018,13.36976]
[1779388773373,28.53,77660.19,0.18,0.18166,0.00018,13.37989]
[1779388773402,28.53,77660.19,0.18,0.18166,0.00018,13.37989]
[1779388774216,28.53,77659.88,0.18,0.1816,0.00018,13.37727]
[1779388775000,28.53,77659.88,0.18,0.1816,0.00018,13.37727]
[1779388775220,28.53,77659.08,0.18,0.18146,0.00018,13.37046]
[1779388775375,28.53,77659.08,0.18,0.18146,0.00018,13.37046]
[1779388775383,28.53,77659.08,0.18,0.18146,0.00018,13.37046]
[1779388775386,28.53,77659.08,0.18,0.18146,0.00018,13.37046]
[1779388775404,28.53,77659.08,0.18,0.18146,0.00018,13.37046]
[1779388776223,28.53,77658.98,0.18,0.18144,0.00018,13.36966]
[1779388776884,28.53,77658.98,0.18,0.18144,0.00018,13.36966]
[1779388777067,28.53,77658.98,0.18,0.18144,0.00018,13.36966]
[1779388777231,28.53,77658.87,0.18,0.18142,0.00018,13.36878]
[1779388778025,28.53,77658.87,0.18,0.18142,0.00018,13.36878]
[1779388778056,28.53,77658.87,0.18,0.18142,0.00018,13.36878]
[1779388779113,28.53,77658.29,0.18,0.18132,0.00018,13.36387]
[1779388779118,28.53,77658.29,0.18,0.18132,0.00018,13.36387]
[1779388779150,28.53,77658.29,0.18,0.18132,0.00018,13.36387]
[1779388779245,28.53,77657.58,0.18,0.18119,0.00018,13.35784]
[1779388781151,28.53,77656.25,0.18,0.18095,0.00018,13.34652]
[1779388781258,28.53,77655.34,0.18,0.18078,0.00018,13.3388]
[1779388782993,28.53,77655.46,0.18,0.18081,0.00018,13.33993]
[1779388788179,28.53,77656.72,0.18,0.18105,0.00018,13.35116]
[1779388789342,28.53,77657.57,0.18,0.1812,0.00018,13.35855]
[1779388789363,28.53,77657.57,0.18,0.1812,0.00018,13.35855]
[1779388791866,28.53,77657.28,0.18,0.18116,0.00018,13.35625]
[1779388792100,28.53,77657.28,0.18,0.18116,0.00018,13.35625]
[1779388794831,28.53,77658.61,0.18,0.1814,0.00018,13.36795]
[1779388796106,28.53,77659.37,0.18,0.18154,0.00018,13.37456]
[1779388798079,28.54,77656.4,0.18,0.18101,0.00018,13.34928]
[1779388803413,28.54,77660.05,0.18,0.18169,0.00018,13.38151]
[1779388805483,28.54,77660.72,0.18,0.18182,0.00018,13.38756]
[1779388805487,28.54,77660.72,0.18,0.18182,0.00018,13.38756]
[1779388805509,28.54,77660.72,0.18,0.18182,0.00018,13.38756]
[1779388805535,28.54,77660.72,0.18,0.18182,0.00018,13.38756]
[1779388805659,28.54,77663.24,0.18,0.18229,0.00018,13.40948]
[1779388809236,28.54,77671.63,0.18,0.18384,0.00018,13.48205]
[1779388811119,28.54,77671.63,0.18,0.18384,0.00018,13.48221]
[1779388811287,28.54,77671.63,0.18,0.18384,0.00018,13.48221]
[1779388811320,28.54,77672.59,0.18,0.18402,0.00018,13.49059]
[1779388814278,28.54,77681.69,0.18,0.18572,0.00018,13.56918]
[1779388814835,28.54,77690.46,0.18,0.18735,0.00019,13.64436]
[1779388820365,28.55,77694.13,0.18,0.18804,0.00019,13.67628]
[1779388821628,28.55,77702.57,0.18,0.18962,0.00019,13.74841]
[1779388826987,28.55,77701.81,0.18,0.18948,0.00019,13.74201]
[1779388830345,28.54,77704.06,0.18,0.18989,0.00019,13.76066]
[1779388831261,28.54,77703.67,0.18,0.18975,0.00019,13.75149]
[1779388835960,28.54,77703.07,0.18,0.18963,0.00019,13.74569]
[1779388835986,28.54,77703.07,0.18,0.18963,0.00019,13.74569]
[1779388836201,28.54,77702.66,0.18,0.18955,0.00019,13.74203]
[1779388841694,28.54,77704.44,0.18,0.18987,0.00019,13.75693]
[1779388845733,28.54,77704.62,0.18,0.18991,0.00019,13.75844]
[1779388848540,28.54,77710.66,0.18,0.19104,0.00019,13.80971]
[1779388849361,28.54,77710.66,0.18,0.19104,0.00019,13.80971]
[1779388850300,28.54,77711.51,0.18,0.19119,0.00019,13.81686]
[1779388850309,28.54,77718.69,0.18,0.19255,0.00019,13.87787]
[1779388855792,28.54,77718.54,0.18,0.1925,0.00019,13.87583]
[1779388856447,28.54,77722.8,0.18,0.1933,0.00019,13.91191]
[1779388856508,28.54,77722.8,0.18,0.1933,0.00019,13.91191]
[1779388856514,28.54,77722.8,0.18,0.1933,0.00019,13.91191]
[1779388856533,28.54,77722.8,0.18,0.1933,0.00019,13.91191]
[1779388856611,28.54,77722.8,0.18,0.1933,0.00019,13.91191]
[1779388856633,28.54,77722.8,0.18,0.1933,0.00019,13.91191]
[1779388856800,28.54,77722.8,0.18,0.1933,0.00019,13.91173]
[1779388857810,28.54,77732.49,0.18,0.19513,0.00019,13.99374]
[1779388860669,28.53,77733.14,0.18,0.19525,0.00019,13.99872]
[1779388860832,28.53,77733.5,0.18,0.19531,0.00019,14.0015]
[1779388861709,28.53,77733.5,0.18,0.19531,0.00019,14.0015]
[1779388861785,28.53,77734.39,0.18,0.19548,0.00019,14.00897]
[1779388864152,28.53,77727.08,0.18,0.19408,0.00019,13.94682]
[1779388869892,28.53,77730.43,0.18,0.19472,0.00019,13.97521]
[1779388874926,28.53,77730.63,0.18,0.19475,0.00019,13.97678]
[1779388879961,28.53,77729.1,0.18,0.19446,0.00019,13.96374]
[1779388884997,28.53,77735.41,0.18,0.19566,0.00019,14.0172]
[1779388890033,28.53,77737.92,0.18,0.19613,0.00019,14.0381]
[1779388895076,28.53,77736.8,0.18,0.19585,0.00019,14.02271]
[1779388900107,28.53,77737.19,0.18,0.19592,0.00019,14.0256]
[1779388905141,28.53,77736.97,0.18,0.19587,0.00019,14.0233]
[1779388910177,28.53,77732.28,0.18,0.19496,0.00019,13.98305]
[1779388915430,28.53,77733.08,0.18,0.19511,0.00019,13.98949]
[1779388917227,28.52,77725.65,0.18,0.19369,0.00019,13.92612]
[1779388919087,28.52,77724.15,0.18,0.1934,0.00019,13.91337]
[1779388919112,28.52,77724.15,0.18,0.1934,0.00019,13.91337]
[1779388924274,28.52,77717.12,0.18,0.19207,0.00019,13.85358]
[1779388929309,28.53,77718.03,0.18,0.19225,0.00019,13.86139]
[1779388934345,28.53,77711.51,0.18,0.19101,0.00019,13.80583]
[1779388935011,28.53,77711.51,0.18,0.19101,0.00019,13.80583]
[1779388938508,28.52,77701.98,0.18,0.18921,0.00019,13.72377]
[1779388939991,28.52,77701.98,0.18,0.1892,0.00019,13.72359]
[1779388940407,28.52,77701.03,0.18,0.18902,0.00019,13.71538]
[1779388940917,28.52,77701.03,0.18,0.18902,0.00019,13.71538]
[1779388941416,28.52,77698.79,0.18,0.1886,0.00019,13.69615]
[1779388942434,28.52,77687.73,0.18,0.18654,0.00019,13.60162]
[1779388947317,28.52,77683.77,0.18,0.18581,0.00019,13.56794]
[1779388947459,28.52,77684.61,0.18,0.18597,0.00019,13.57522]
[1779388952083,28.52,77680.22,0.18,0.18517,0.00018,13.53787]
[1779388952472,28.52,77678.44,0.18,0.18479,0.00018,13.5174]
[1779388953178,28.52,77678.44,0.18,0.18479,0.00018,13.5174]
[1779388953179,28.52,77678.44,0.18,0.18479,0.00018,13.5174]
[1779388953238,28.52,77678.44,0.18,0.18479,0.00018,13.5174]
[1779388953455,28.52,77678.44,0.18,0.18479,0.00018,13.5174]
[1779388953477,28.52,77678.44,0.18,0.18479,0.00018,13.5174]
[1779388953277,28.52,77680.18,0.18,0.18511,0.00018,13.53246]
[1779388955510,28.52,77678.47,0.18,0.1848,0.00018,13.51788]
[1779388955540,28.52,77678.47,0.18,0.1848,0.00018,13.51788]
[1779388957553,28.52,77678.19,0.18,0.18475,0.00018,13.51542]
[1779388957583,28.52,77678.19,0.18,0.18475,0.00018,13.51542]
[1779388959615,28.52,77681.91,0.18,0.18543,0.00018,13.54735]
[1779388959642,28.52,77681.91,0.18,0.18543,0.00018,13.54735]
[1779388961669,28.53,77684.1,0.18,0.18584,0.00019,13.56632]
[1779388961692,28.53,77684.1,0.18,0.18584,0.00019,13.56632]
[1779388963726,28.53,77684.09,0.18,0.18585,0.00019,13.56643]
[1779388963761,28.53,77684.09,0.18,0.18585,0.00019,13.56643]
[1779388965792,28.53,77687.46,0.18,0.18648,0.00019,13.59546]
[1779388966466,28.53,77690.14,0.18,0.18698,0.00019,13.61849]
[1779388971492,28.53,77696.24,0.18,0.18811,0.00019,13.67068]
[1779388976520,28.53,77696.2,0.18,0.1881,0.00019,13.6702]
[1779388981527,28.53,77695.45,0.18,0.18796,0.00019,13.66379]
[1779388986533,28.53,77695.77,0.18,0.18802,0.00019,13.66651]
[1779388991536,28.53,77695.33,0.18,0.18794,0.00019,13.66275]
[1779388996547,28.53,77695.42,0.18,0.18796,0.00019,13.66357]
[1779389001553,28.53,77694.32,0.18,0.18775,0.00019,13.65425]
[1779389006537,28.53,77705.99,0.18,0.18994,0.00019,13.7539]
[1779389011553,28.53,77707.2,0.18,0.1901,0.00019,13.75819]
[1779389016554,28.52,77705.97,0.18,0.18986,0.00019,13.74717]
[1779389021564,28.52,77704.79,0.18,0.18962,0.00019,13.73663]
[1779389026589,28.52,77702.41,0.18,0.18917,0.00019,13.71591]
[1779389031616,28.52,77701.9,0.18,0.18907,0.00019,13.71124]
[1779389036624,28.52,77701.65,0.18,0.18901,0.00019,13.70881]
[1779389041627,28.52,77701.03,0.18,0.18889,0.00019,13.70322]
[1779389046654,28.52,77701.7,0.18,0.18901,0.00019,13.70863]
[1779389051676,28.52,77700.94,0.18,0.18886,0.00019,13.7018]
[1779389056680,28.52,77701.19,0.18,0.1889,0.00019,13.7036]
[1779389061702,28.52,77696.66,0.18,0.18804,0.00019,13.66457]
[1779389066702,28.52,77694.39,0.18,0.18762,0.00019,13.64509]
[1779389071702,28.52,77694.03,0.18,0.1875,0.00019,13.63645]
[1779389076713,28.52,77693.88,0.18,0.18747,0.00019,13.63509]
[1779389081721,28.51,77693.09,0.18,0.18732,0.00019,13.62825]
[1779389086743,28.51,77691.52,0.18,0.18702,0.00019,13.61474]
[1779389091754,28.51,77686.96,0.18,0.18618,0.00019,13.57576]
[1779389096781,28.52,77689.26,0.18,0.18661,0.00019,13.59564]
[1779389098517,28.52,77687.8,0.18,0.18634,0.00019,13.58318]
[1779389098554,28.52,77687.8,0.18,0.18634,0.00019,13.58318]
[1779389098618,28.52,77688.45,0.18,0.18646,0.00019,13.58877]
[1779389103627,28.52,77685.13,0.18,0.18585,0.00019,13.56061]
[1779389105563,28.52,77686.31,0.18,0.18607,0.00019,13.57089]
[1779389105603,28.52,77686.31,0.18,0.18607,0.00019,13.57089]
[1779389107606,28.52,77691.56,0.18,0.18705,0.00019,13.61591]
[1779389107630,28.52,77686.39,0.18,0.18609,0.00019,13.5717]
[1779389112651,28.52,77686.63,0.18,0.18614,0.00019,13.574]
[1779389113598,28.52,77686.63,0.18,0.18614,0.00019,13.574]
[1779389113640,28.52,77683.54,0.18,0.18557,0.00019,13.54763]
[1779389113997,28.52,77683.54,0.18,0.18557,0.00019,13.54763]
[1779389114046,28.52,77683.54,0.18,0.18557,0.00019,13.54763]
[1779389115646,28.52,77669.24,0.18,0.18294,0.00018,13.42534]
[1779389115829,28.52,77669.24,0.18,0.18294,0.00018,13.42534]
[1779389115869,28.52,77669.24,0.18,0.18294,0.00018,13.42534]
[1779389117924,28.52,77669.21,0.18,0.18294,0.00018,13.42535]
[1779389118011,28.52,77669.15,0.18,0.18293,0.00018,13.42509]
[1779389122000,28.52,77663.35,0.18,0.18188,0.00018,13.37556]
[1779389122013,28.52,77663.35,0.18,0.18188,0.00018,13.37556]
[1779389124708,28.52,77651.71,0.18,0.17975,0.00018,13.2753]
[1779389126198,28.52,77651.71,0.18,0.17975,0.00018,13.2753]
[1779389131759,28.52,77647.91,0.18,0.17901,0.00018,13.23739]
[1779389136682,28.52,77646.93,0.18,0.17884,0.00018,13.22949]
[1779389137500,28.52,77646.06,0.18,0.1787,0.00018,13.22246]
[1779389139351,28.52,77641.16,0.18,0.17781,0.00018,13.18032]
[1779389139477,28.52,77639.03,0.18,0.17743,0.00018,13.16214]
[1779389141030,28.52,77625.29,0.18,0.17497,0.00018,13.04396]
[1779389142568,28.52,77625.29,0.18,0.17497,0.00018,13.04396]
[1779389148065,28.53,77626.84,0.18,0.17528,0.00018,13.05883]
[1779389153346,28.53,77630.1,0.18,0.17589,0.00018,13.08804]
[1779389154907,28.53,77635.95,0.18,0.17694,0.00018,13.13867]
[1779389155191,28.53,77635.85,0.18,0.17693,0.00018,13.13793]
[1779389160616,28.53,77634.39,0.18,0.17667,0.00018,13.12587]
[1779389163123,28.53,77627.87,0.18,0.17552,0.00018,13.07044]
[1779389163136,28.53,77627.08,0.18,0.17538,0.00018,13.06364]
[1779389168457,28.54,77625.58,0.18,0.17513,0.00018,13.05156]
[1779389171334,28.54,77624.45,0.18,0.17494,0.00018,13.04249]
[1779389171365,28.54,77624.45,0.18,0.17494,0.00018,13.04249]
[1779389172322,28.54,77608.8,0.18,0.17217,0.00018,12.9081]
[1779389172940,28.54,77608.8,0.18,0.17217,0.00018,12.9081]
[1779389172942,28.54,77608.8,0.18,0.17217,0.00018,12.9081]
[1779389172975,28.54,77608.8,0.18,0.17217,0.00018,12.9081]
[1779389176030,28.54,77604.22,0.18,0.17137,0.00018,12.86907]
[1779389176624,28.54,77594.13,0.18,0.16961,0.00018,12.78263]
[1779389177499,28.54,77594.13,0.18,0.16961,0.00018,12.78263]
[1779389177513,28.54,77594.13,0.18,0.16961,0.00018,12.78263]
[1779389177584,28.54,77596.02,0.18,0.16995,0.00018,12.79917]
[1779389179566,28.54,77595.76,0.18,0.1699,0.00018,12.79693]
[1779389179707,28.54,77595.4,0.18,0.16985,0.00018,12.79406]
[1779389184740,28.54,77595.93,0.18,0.16996,0.00018,12.79976]
[1779389186254,28.55,77596.57,0.18,0.17008,0.00018,12.80548]
[1779389186435,28.55,77596.57,0.18,0.17008,0.00018,12.80548]
[1779389191435,28.55,77600.79,0.18,0.17084,0.00018,12.84304]
[1779389193926,28.55,77597.36,0.18,0.17021,0.00018,12.80925]
[1779389193931,28.55,77597.36,0.18,0.17021,0.00018,12.80925]
[1779389198017,28.56,77596.47,0.18,0.17009,0.00018,12.8033]
[1779389198024,28.56,77596.47,0.18,0.17009,0.00018,12.8033]
[1779389198028,28.56,77596.47,0.18,0.17009,0.00018,12.8033]
[1779389198035,28.56,77596.47,0.18,0.17009,0.00018,12.8033]
[1779389203041,28.56,77593.23,0.18,0.16956,0.00017,12.7773]
[1779389206233,28.56,77593.43,0.18,0.16962,0.00017,12.78019]
[1779389206240,28.56,77593.43,0.18,0.16962,0.00017,12.78019]
[1779389206278,28.56,77593.43,0.18,0.16962,0.00017,12.78019]
[1779389206381,28.56,77591.77,0.18,0.16933,0.00017,12.76588]
[1779389207194,28.56,77591.77,0.18,0.16933,0.00017,12.76588]
[1779389207674,28.56,77591.08,0.18,0.16923,0.00017,12.76073]
[1779389212683,28.57,77590.49,0.18,0.16915,0.00017,12.75668]
[1779389214474,28.57,77590.14,0.18,0.1691,0.00017,12.75416]
[1779389214481,28.57,77590.14,0.18,0.1691,0.00017,12.75416]
[1779389216505,28.57,77589.7,0.18,0.16903,0.00017,12.75086]
[1779389216529,28.57,77589.7,0.18,0.16903,0.00017,12.75086]
[1779389216580,28.57,77589.87,0.18,0.16907,0.00017,12.75257]
[1779389218565,28.57,77589.87,0.18,0.16907,0.00017,12.75257]
[1779389218723,28.57,77589.6,0.18,0.16903,0.00017,12.75074]
[1779389220623,28.57,77589.83,0.18,0.16907,0.00017,12.75297]
[1779389220629,28.57,77589.83,0.18,0.16907,0.00017,12.75297]
[1779389224714,28.57,77593.23,0.18,0.16969,0.00017,12.78317]
[1779389224722,28.57,77593.23,0.18,0.16969,0.00017,12.78317]
[1779389224722,28.57,77592.87,0.18,0.16963,0.00017,12.78027]
[1779389225726,28.58,77592.63,0.18,0.16959,0.00017,12.77839]
[1779389228827,28.58,77590.47,0.18,0.16922,0.00017,12.76037]
[1779389228829,28.58,77590.47,0.18,0.16922,0.00017,12.76037]
[1779389228833,28.58,77590.47,0.18,0.16922,0.00017,12.76037]
[1779389228843,28.58,77590.47,0.18,0.16922,0.00017,12.76037]
[1779389232929,28.58,77589.45,0.18,0.16906,0.00017,12.75245]
[1779389232931,28.58,77589.45,0.18,0.16906,0.00017,12.75245]
[1779389232938,28.58,77589.45,0.18,0.16906,0.00017,12.75245]
[1779389232945,28.58,77589.45,0.18,0.16906,0.00017,12.75245]
[1779389237036,28.58,77589.24,0.18,0.16905,0.00017,12.75151]
[1779389237044,28.58,77589.24,0.18,0.16905,0.00017,12.75151]
[1779389239079,28.58,77590.21,0.18,0.16922,0.00017,12.7603]
[1779389239096,28.58,77590.21,0.18,0.16922,0.00017,12.7603]
[1779389241132,28.58,77589.68,0.18,0.16914,0.00017,12.75614]
[1779389241136,28.58,77589.68,0.18,0.16914,0.00017,12.75614]
[1779389241156,28.58,77589.68,0.18,0.16914,0.00017,12.75614]
[1779389241736,28.58,77589.37,0.18,0.16909,0.00017,12.75367]
[1779389243187,28.58,77589.37,0.18,0.16909,0.00017,12.75387]
[1779389243758,28.58,77589.26,0.18,0.16908,0.00017,12.75313]
[1779389247294,28.59,77589.15,0.18,0.16907,0.00017,12.75278]
[1779389247300,28.59,77589.15,0.18,0.16907,0.00017,12.75278]
[1779389251390,28.59,77588.78,0.18,0.16902,0.00017,12.75038]
[1779389251396,28.59,77588.78,0.18,0.16902,0.00017,12.75038]
[1779389251594,28.59,77588.78,0.18,0.16897,0.00017,12.74504]
[1779389253450,28.59,77588.74,0.18,0.16897,0.00017,12.7449]
[1779389253757,28.59,77588.63,0.18,0.16895,0.00017,12.74415]
[1779389258787,28.59,77588.22,0.18,0.1689,0.00017,12.74141]
[1779389261653,28.59,77588.06,0.18,0.16888,0.00017,12.74062]
[1779389261752,28.59,77588.24,0.18,0.16892,0.00017,12.74237]
[1779389262162,28.59,77588.24,0.18,0.16892,0.00017,12.74237]
[1779389262690,28.59,77588.12,0.18,0.1689,0.00017,12.74153]
[1779389263703,28.59,77588.12,0.18,0.1689,0.00017,12.74153]
[1779389263709,28.59,77588.12,0.18,0.1689,0.00017,12.74153]
[1779389263713,28.59,77588.12,0.18,0.1689,0.00017,12.74153]
[1779389265752,28.59,77587.83,0.18,0.16886,0.00017,12.73942]
[1779389265761,28.59,77587.83,0.18,0.16886,0.00017,12.73942]
[1779389267273,28.6,77587.58,0.18,0.16882,0.00017,12.73765]
[1779389267322,28.6,77587.58,0.18,0.16882,0.00017,12.73765]
[1779389267824,28.6,77587.58,0.18,0.16883,0.00017,12.73784]
[1779389267831,28.6,77587.58,0.18,0.16883,0.00017,12.73784]
[1779389267849,28.6,77587.58,0.18,0.16883,0.00017,12.73784]
[1779389268556,28.6,77587.58,0.18,0.16883,0.00017,12.73784]
[1779389268588,28.6,77587.58,0.18,0.16883,0.00017,12.73784]
[1779389268711,28.6,77592.43,0.18,0.16968,0.00017,12.7798]
[1779389269642,28.6,77592.43,0.18,0.16968,0.00017,12.7798]
[1779389269674,28.6,77592.43,0.18,0.16968,0.00017,12.7798]
[1779389269685,28.6,77592.43,0.18,0.16968,0.00017,12.7798]
[1779389269738,28.6,77599.88,0.18,0.17099,0.00018,12.84406]
[1779389274754,28.6,77607.31,0.18,0.1723,0.00018,12.90811]
[1779389279790,28.6,77605.26,0.18,0.17193,0.00018,12.89038]
[1779389284825,28.6,77608.2,0.18,0.17245,0.00018,12.91577]
[1779389289860,28.6,77609.23,0.18,0.17264,0.00018,12.92465]
[1779389293791,28.6,77599.6,0.18,0.17094,0.00018,12.84191]
[1779389294506,28.6,77599.6,0.18,0.17094,0.00018,12.84191]
[1779389294537,28.6,77599.6,0.18,0.17094,0.00018,12.84191]
[1779389296550,28.6,77595.23,0.18,0.17018,0.00018,12.80443]
[1779389296560,28.6,77595.23,0.18,0.17018,0.00018,12.80443]
[1779389296584,28.6,77595.23,0.18,0.17018,0.00018,12.80443]
[1779389296614,28.6,77594.85,0.18,0.17012,0.00018,12.80149]
[1779389298612,28.6,77594.57,0.18,0.17007,0.00018,12.79908]
[1779389298838,28.6,77594.57,0.18,0.17008,0.00018,12.79944]
[1779389303725,28.6,77592.76,0.18,0.16978,0.00017,12.78462]
[1779389303730,28.6,77592.76,0.18,0.16978,0.00017,12.78462]
[1779389303753,28.6,77592.76,0.18,0.16978,0.00017,12.78462]
[1779389303776,28.6,77592.76,0.18,0.16978,0.00017,12.78481]
[1779389305183,28.6,77589.54,0.18,0.16922,0.00017,12.75729]
[1779389305793,28.6,77589.54,0.18,0.16922,0.00017,12.75729]
[1779389305820,28.6,77579.88,0.18,0.16754,0.00017,12.67412]
[1779389305862,28.6,77579.88,0.18,0.16754,0.00017,12.67412]
[1779389305973,28.6,77579.88,0.18,0.16754,0.00017,12.67412]
[1779389307481,28.6,77571.23,0.18,0.16604,0.00017,12.59948]
[1779389308891,28.6,77571.23,0.18,0.16605,0.00017,12.59969]
[1779389309543,28.6,77575.7,0.18,0.16683,0.00017,12.63841]
[1779389312271,28.6,77580.58,0.18,0.16763,0.00017,12.67549]
[1779389312308,28.6,77580.58,0.18,0.16763,0.00017,12.67549]
[1779389313009,28.6,77581.7,0.18,0.16782,0.00017,12.68526]
[1779389313808,28.6,77581.67,0.18,0.16782,0.00017,12.68525]
[1779389315190,28.61,77590.11,0.18,0.1693,0.00017,12.75829]
[1779389319000,28.61,77586.8,0.18,0.16874,0.00017,12.73066]
[1779389319459,28.61,77586.8,0.18,0.16874,0.00017,12.73066]
[1779389319835,28.61,77510.13,0.18,0.15572,0.00017,12.0702]
[1779389319936,28.61,77510.13,0.18,0.15572,0.00017,12.0702]
[1779389320089,28.61,77510.13,0.18,0.15572,0.00017,12.0702]
[1779389320364,28.61,77510.13,0.18,0.15572,0.00017,12.0702]
[1779389320550,28.61,77510.13,0.18,0.15572,0.00017,12.0702]
[1779389320755,28.61,77510.13,0.18,0.15572,0.00017,12.0702]
[1779389320820,28.61,77483.83,0.18,0.15141,0.00016,11.84379]
[1779389321955,28.61,77483.83,0.18,0.15141,0.00016,11.84379]
[1779389322168,28.61,77483.83,0.18,0.15141,0.00016,11.84379]
[1779389322394,28.61,77483.83,0.18,0.15141,0.00016,11.84379]
[1779389322632,28.61,77483.83,0.18,0.15141,0.00016,11.84379]
[1779389322707,28.61,77481.77,0.18,0.15111,0.00016,11.82794]
[1779389322931,28.61,77481.77,0.18,0.15111,0.00016,11.82794]
[1779389323678,28.61,77469.17,0.18,0.14908,0.00016,11.71961]
[1779389324065,28.61,77469.17,0.18,0.14908,0.00016,11.71961]
[1779389324694,28.61,77454.63,0.18,0.14676,0.00016,11.59531]
[1779389325491,28.61,77464.68,0.18,0.14837,0.00016,11.68163]
[1779389326908,28.61,77464.68,0.18,0.14837,0.00016,11.68163]
[1779389327200,28.61,77464.45,0.18,0.14834,0.00016,11.68004]
[1779389327273,28.62,77461.94,0.18,0.14796,0.00016,11.6598]
[1779389328997,28.62,77461.94,0.18,0.14796,0.00016,11.6598]
[1779389329029,28.62,77461.94,0.18,0.14796,0.00016,11.6598]
[1779389329084,28.62,77461.94,0.18,0.14796,0.00016,11.6598]
[1779389329398,28.62,77461.94,0.18,0.14796,0.00016,11.6598]
[1779389329412,28.62,77461.94,0.18,0.14796,0.00016,11.6598]
[1779389329438,28.62,77461.94,0.18,0.14796,0.00016,11.6598]
[1779389329559,28.62,77480.22,0.18,0.15092,0.00016,11.81767]
[1779389331404,28.62,77488.18,0.18,0.15224,0.00016,11.88733]
[1779389332140,28.62,77488.18,0.18,0.15224,0.00016,11.88733]
[1779389332288,28.62,77488.18,0.18,0.15224,0.00016,11.88733]
[1779389332443,28.62,77494.26,0.18,0.15323,0.00016,11.93963]
[1779389334301,28.62,77494.26,0.18,0.15325,0.00016,11.94084]
[1779389334406,28.62,77494.26,0.18,0.15325,0.00016,11.94084]
[1779389334744,28.62,77494.26,0.18,0.15325,0.00016,11.94084]
[1779389334769,28.62,77494.26,0.18,0.15325,0.00016,11.94084]
[1779389334868,28.62,77494.26,0.18,0.15325,0.00016,11.94084]
[1779389334908,28.62,77494.26,0.18,0.15325,0.00016,11.94084]
[1779389334838,28.63,77493.27,0.18,0.1531,0.00016,11.93285]
[1779389334975,28.63,77493.27,0.18,0.1531,0.00016,11.93285]
[1779389335289,28.63,77493.27,0.18,0.1531,0.00016,11.93285]
[1779389335315,28.63,77493.27,0.18,0.1531,0.00016,11.93285]
[1779389335413,28.63,77493.27,0.18,0.1531,0.00016,11.93285]
[1779389335442,28.63,77493.27,0.18,0.1531,0.00016,11.93285]
[1779389335590,28.63,77493.27,0.18,0.1531,0.00016,11.93285]
[1779389335678,28.63,77493.27,0.18,0.1531,0.00016,11.93285]
[1779389335831,28.63,77493.27,0.18,0.1531,0.00016,11.93285]
[1779389335896,28.63,77482.46,0.18,0.15135,0.00016,11.84045]
[1779389336899,28.63,77470.92,0.18,0.14949,0.00016,11.7417]
[1779389339730,28.63,77470.43,0.18,0.14942,0.00016,11.73781]
[1779389339734,28.63,77470.43,0.18,0.14942,0.00016,11.73781]
[1779389339771,28.63,77470.43,0.18,0.14942,0.00016,11.73781]
[1779389339870,28.63,77470.25,0.18,0.14941,0.00016,11.73726]
[1779389340808,28.63,77470.25,0.18,0.14941,0.00016,11.73726]
[1779389340810,28.63,77470.25,0.18,0.14941,0.00016,11.73726]
[1779389340847,28.63,77470.25,0.18,0.14941,0.00016,11.73726]
[1779389340871,28.63,77470.25,0.18,0.14941,0.00016,11.73726]
[1779389340877,28.63,77470.25,0.18,0.14941,0.00016,11.73726]
[1779389340827,28.63,77467.35,0.18,0.14896,0.00016,11.71299]
[1779389340977,28.63,77467.35,0.18,0.14896,0.00016,11.71299]
[1779389341001,28.63,77467.35,0.18,0.14896,0.00016,11.71299]
[1779389341269,28.63,77467.35,0.18,0.14896,0.00016,11.71299]
[1779389342271,28.63,77467.35,0.18,0.14896,0.00016,11.71299]
[1779389342311,28.63,77467.35,0.18,0.14896,0.00016,11.71299]
[1779389342828,28.63,77467.35,0.18,0.14896,0.00016,11.71299]
[1779389342842,28.63,77467.35,0.18,0.14896,0.00016,11.71299]
[1779389344917,28.63,77473.96,0.18,0.15005,0.00016,11.77114]
[1779389344290,28.65,77481.75,0.18,0.15142,0.00016,11.84403]
[1779389345297,28.65,77484.33,0.18,0.15185,0.00016,11.8667]
[1779389347612,28.65,77483.09,0.18,0.15167,0.00016,11.857]
[1779389347620,28.65,77483.09,0.18,0.15167,0.00016,11.857]
[1779389347649,28.65,77483.09,0.18,0.15167,0.00016,11.857]
[1779389347739,28.65,77483.09,0.18,0.15167,0.00016,11.857]
[1779389347744,28.65,77483.09,0.18,0.15167,0.00016,11.857]
[1779389347866,28.65,77483.09,0.18,0.15167,0.00016,11.857]
[1779389347884,28.65,77483.09,0.18,0.15167,0.00016,11.857]
[1779389347868,28.65,77488.49,0.18,0.15255,0.00016,11.90388]
[1779389348674,28.67,77497.03,0.18,0.15409,0.00016,11.98433]
[1779389349169,28.67,77497.03,0.18,0.15409,0.00016,11.98433]
[1779389349233,28.67,77497.03,0.18,0.15409,0.00016,11.98433]
[1779389349836,28.67,77497.03,0.18,0.15409,0.00016,11.98433]
[1779389349847,28.67,77497.03,0.18,0.15409,0.00016,11.98433]
[1779389349873,28.67,77497.03,0.18,0.15409,0.00016,11.98433]
[1779389349912,28.67,77497.03,0.18,0.15409,0.00016,11.98433]
[1779389349937,28.67,77497.03,0.18,0.15409,0.00016,11.98433]
[1779389350914,28.67,77479.28,0.18,0.15121,0.00016,11.83261]
[1779389351904,28.67,77479.28,0.18,0.15121,0.00016,11.83261]
[1779389354053,28.68,77471.81,0.18,0.15012,0.00016,11.7748]
[1779389354096,28.68,77471.81,0.18,0.15012,0.00016,11.7748]
[1779389354364,28.7,77471.81,0.18,0.15024,0.00016,11.78086]
[1779389355246,28.7,77471.81,0.18,0.15024,0.00016,11.78086]
[1779389355905,28.72,77467.29,0.18,0.14973,0.00016,11.7535]
[1779389356443,28.72,77467.29,0.18,0.14973,0.00016,11.7535]
[1779389356465,28.72,77467.29,0.18,0.14973,0.00016,11.7535]
[1779389356654,28.72,77467.29,0.18,0.14973,0.00016,11.7535]
[1779389356914,28.72,77467.29,0.18,0.14973,0.00016,11.7535]
[1779389356757,28.73,77455.89,0.18,0.14797,0.00016,11.65915]
[1779389357069,28.73,77455.89,0.18,0.14797,0.00016,11.65915]
[1779389357168,28.73,77455.89,0.18,0.14797,0.00016,11.65915]
[1779389357214,28.73,77455.89,0.18,0.14797,0.00016,11.65915]
[1779389357264,28.73,77455.89,0.18,0.14797,0.00016,11.65915]
[1779389357275,28.73,77455.89,0.18,0.14797,0.00016,11.65915]
[1779389357377,28.73,77455.89,0.18,0.14797,0.00016,11.65915]
[1779389357395,28.73,77455.89,0.18,0.14797,0.00016,11.65915]
[1779389357407,28.73,77455.89,0.18,0.14797,0.00016,11.65915]
[1779389357439,28.73,77455.89,0.18,0.14797,0.00016,11.65915]
[1779389357515,28.73,77455.89,0.18,0.14797,0.00016,11.65915]
[1779389357584,28.73,77442.05,0.18,0.14577,0.00016,11.54081]
[1779389358489,28.73,77442.05,0.18,0.14577,0.00016,11.54081]
[1779389358520,28.73,77442.05,0.18,0.14577,0.00016,11.54081]
[1779389358621,28.73,77435.21,0.18,0.14471,0.00016,11.48344]
[1779389361200,28.75,77434.06,0.18,0.14467,0.00016,11.48072]
[1779389361217,28.75,77434.06,0.18,0.14467,0.00016,11.48072]
[1779389361919,28.75,77434.06,0.18,0.14467,0.00016,11.48072]
[1779389361957,28.75,77434.06,0.18,0.14467,0.00016,11.48072]
[1779389361984,28.75,77434.06,0.18,0.14467,0.00016,11.48072]
[1779389361951,28.78,77439.97,0.18,0.14586,0.00016,11.54516]
[1779389362036,28.78,77439.97,0.18,0.14586,0.00016,11.54516]
[1779389362291,28.78,77439.97,0.18,0.14586,0.00016,11.54516]
[1779389362343,28.78,77439.97,0.18,0.14586,0.00016,11.54516]
[1779389362356,28.78,77439.97,0.18,0.14586,0.00016,11.54516]
[1779389362382,28.78,77439.97,0.18,0.14586,0.00016,11.54516]
[1779389362661,28.79,77450.13,0.18,0.14758,0.00016,11.63806]
[1779389363481,28.79,77450.13,0.18,0.14758,0.00016,11.63806]
[1779389363512,28.79,77450.13,0.18,0.14758,0.00016,11.63806]
[1779389363519,28.79,77450.13,0.18,0.14758,0.00016,11.63806]
[1779389363525,28.79,77450.13,0.18,0.14758,0.00016,11.63806]
[1779389363547,28.79,77450.13,0.18,0.14758,0.00016,11.63806]
[1779389363827,28.8,77446.4,0.18,0.14708,0.00016,11.61116]
[1779389366850,28.82,77443.63,0.18,0.14675,0.00016,11.59277]
[1779389366887,28.82,77443.63,0.18,0.14675,0.00016,11.59277]
[1779389366974,28.84,77445.51,0.18,0.14724,0.00016,11.61938]
[1779389367016,28.84,77445.51,0.18,0.14724,0.00016,11.61938]
[1779389367033,28.84,77445.51,0.18,0.14724,0.00016,11.61938]
[1779389367332,28.84,77445.51,0.18,0.14724,0.00016,11.61938]
[1779389367365,28.84,77445.51,0.18,0.14724,0.00016,11.61938]
[1779389367415,28.84,77445.51,0.18,0.14724,0.00016,11.61938]
[1779389367452,28.84,77445.51,0.18,0.14724,0.00016,11.61938]
[1779389367499,28.84,77445.51,0.18,0.14724,0.00016,11.61938]
[1779389367541,28.84,77445.51,0.18,0.14724,0.00016,11.61938]
[1779389367541,28.84,77445.51,0.18,0.14724,0.00016,11.61938]
[1779389367570,28.84,77445.51,0.18,0.14724,0.00016,11.61938]
[1779389367688,28.84,77445.51,0.18,0.14724,0.00016,11.61938]
[1779389367691,28.84,77445.51,0.18,0.14724,0.00016,11.61938]
[1779389367710,28.84,77445.51,0.18,0.14724,0.00016,11.61938]
[1779389367724,28.84,77445.51,0.18,0.14724,0.00016,11.61938]
[1779389367757,28.84,77445.51,0.18,0.14724,0.00016,11.61938]
[1779389367919,28.84,77445.51,0.18,0.14724,0.00016,11.61938]
[1779389367960,28.84,77445.51,0.18,0.14724,0.00016,11.61938]
[1779389367789,28.85,77445.98,0.18,0.14741,0.00016,11.62839]
[1779389367982,28.85,77445.98,0.18,0.14741,0.00016,11.62839]
[1779389368019,28.85,77445.98,0.18,0.14741,0.00016,11.62839]
[1779389368066,28.85,77445.98,0.18,0.14741,0.00016,11.62839]
[1779389368111,28.85,77445.98,0.18,0.14741,0.00016,11.62839]
[1779389368450,28.85,77445.98,0.18,0.14741,0.00016,11.62839]
[1779389368496,28.85,77445.98,0.18,0.14741,0.00016,11.62839]
[1779389368909,28.86,77452.36,0.18,0.14852,0.00016,11.68758]
[1779389370139,28.87,77452.36,0.18,0.14859,0.00016,11.69158]
[1779389370158,28.87,77452.36,0.18,0.14859,0.00016,11.69158]
[1779389370173,28.87,77452.36,0.18,0.14859,0.00016,11.69158]
[1779389370204,28.87,77452.36,0.18,0.14859,0.00016,11.69158]
[1779389370471,28.87,77452.36,0.18,0.14859,0.00016,11.69158]
[1779389370510,28.87,77452.36,0.18,0.14859,0.00016,11.69158]
[1779389370520,28.87,77449.61,0.18,0.14815,0.00016,11.66816]
[1779389372671,28.89,77450.89,0.18,0.14845,0.00016,11.6812]
[1779389372679,28.89,77450.89,0.18,0.14845,0.00016,11.6812]
[1779389372727,28.89,77450.89,0.18,0.14845,0.00016,11.6812]
[1779389372735,28.9,77457.28,0.18,0.14954,0.00016,11.73953]
[1779389374628,28.9,77457.28,0.18,0.14954,0.00016,11.73953]
[1779389374968,28.9,77457.77,0.18,0.14963,0.00016,11.74432]
[1779389375108,28.9,77457.77,0.18,0.14963,0.00016,11.74432]
[1779389376214,28.9,77457.77,0.18,0.14964,0.00016,11.74462]
[1779389376222,28.9,77457.77,0.18,0.14964,0.00016,11.74462]
[1779389376637,28.9,77457.77,0.18,0.14964,0.00016,11.74462]
[1779389376656,28.9,77457.77,0.18,0.14964,0.00016,11.74462]
[1779389376696,28.9,77457.58,0.18,0.14961,0.00016,11.74329]
[1779389378686,28.9,77457.58,0.18,0.14962,0.00016,11.74358]
[1779389378760,28.9,77456.82,0.18,0.1495,0.00016,11.7374]
[1779389382163,28.9,77457.51,0.18,0.14963,0.00016,11.74408]
[1779389382232,28.9,77457.51,0.18,0.14963,0.00016,11.74408]
[1779389382904,28.9,77441.02,0.18,0.14701,0.00016,11.60405]
[1779389387748,28.94,77437.05,0.18,0.14674,0.00016,11.58893]
[1779389387840,28.94,77437.05,0.18,0.14674,0.00016,11.58893]
[1779389388382,28.95,77439.45,0.18,0.14721,0.00016,11.61395]
[1779389388425,28.95,77439.45,0.18,0.14721,0.00016,11.61395]
[1779389388931,28.95,77449.77,0.18,0.14885,0.00016,11.70201]
[1779389391090,28.96,77452.08,0.18,0.14923,0.00016,11.72221]
[1779389391142,28.96,77452.08,0.18,0.14923,0.00016,11.72221]
[1779389391631,28.96,77449.55,0.18,0.14883,0.00016,11.70102]
[1779389393077,28.96,77447.85,0.18,0.14857,0.00016,11.68691]
[1779389393125,28.96,77447.85,0.18,0.14857,0.00016,11.68691]
[1779389393644,28.96,77447.85,0.18,0.14857,0.00016,11.68723]
[1779389394190,28.96,77447.85,0.18,0.14857,0.00016,11.68723]
[1779389394324,28.96,77447.85,0.18,0.14857,0.00016,11.68723]
[1779389394914,28.96,77457.55,0.18,0.15012,0.00016,11.76991]
[1779389397197,28.96,77459.9,0.18,0.1505,0.00016,11.79026]
[1779389397207,28.96,77459.9,0.18,0.1505,0.00016,11.79026]
[1779389399238,28.97,77457.85,0.18,0.15027,0.00016,11.77755]
[1779389400640,28.98,77457.85,0.18,0.15035,0.00016,11.78219]
[1779389400687,28.98,77457.85,0.18,0.15035,0.00016,11.78219]
[1779389400958,28.98,77457.85,0.18,0.15035,0.00016,11.78219]
[1779389400963,28.99,77455.22,0.18,0.15003,0.00016,11.76458]
[1779389401671,28.99,77455.22,0.18,0.15003,0.00016,11.76458]
[1779389401716,28.99,77455.22,0.18,0.15003,0.00016,11.76458]
[1779389401790,28.99,77447.49,0.18,0.1488,0.00016,11.69917]
[1779389402814,28.99,77447.49,0.18,0.1488,0.00016,11.69917]
[1779389402842,28.99,77447.49,0.18,0.1488,0.00016,11.69917]
[1779389402852,28.99,77447.49,0.18,0.1488,0.00016,11.69917]
[1779389402943,28.99,77451.47,0.18,0.14944,0.00016,11.7332]
[1779389403120,28.99,77451.47,0.18,0.14944,0.00016,11.7332]
[1779389403146,28.99,77451.47,0.18,0.14944,0.00016,11.7332]
[1779389403725,28.99,77451.47,0.18,0.14945,0.00016,11.7337]
[1779389405975,28.99,77453.58,0.18,0.14979,0.00016,11.75208]
[1779389406285,29.0,77446.15,0.18,0.14862,0.00016,11.6896]
[1779389406300,29.0,77446.15,0.18,0.14862,0.00016,11.6896]
[1779389406919,29.0,77442.55,0.18,0.14806,0.00016,11.65937]
[1779389407463,29.0,77442.55,0.18,0.14806,0.00016,11.65937]
[1779389412781,29.0,77445.41,0.18,0.14854,0.00016,11.68518]
[1779389413758,29.0,77445.7,0.18,0.14859,0.00016,11.68793]
[1779389415294,29.0,77445.54,0.18,0.14858,0.00016,11.68714]
[1779389415424,29.0,77445.54,0.18,0.14858,0.00016,11.68714]
[1779389415961,29.0,77451.7,0.18,0.14956,0.00016,11.73968]
[1779389418710,29.0,77453.49,0.18,0.14985,0.00016,11.75527]
[1779389418749,29.0,77453.49,0.18,0.14985,0.00016,11.75527]
[1779389418780,29.0,77453.49,0.18,0.14985,0.00016,11.75527]
[1779389418883,29.0,77448.95,0.18,0.14913,0.00016,11.71694]
[1779389419695,29.0,77448.95,0.18,0.14913,0.00016,11.71694]
[1779389419948,29.0,77450.56,0.18,0.1494,0.00016,11.73109]
[1779389424022,29.02,77459.57,0.18,0.15099,0.00016,11.81564]
[1779389429049,29.08,77462.38,0.18,0.15191,0.00016,11.8637]
[1779389434091,29.1,77462.87,0.18,0.1521,0.00016,11.87114]
[1779389434145,29.1,77462.87,0.18,0.1521,0.00016,11.87114]
[1779389439152,29.11,77459.25,0.18,0.15166,0.00016,11.84777]
[1779389444178,29.12,77455.48,0.18,0.15109,0.00016,11.81741]
[1779389446420,29.12,77456.09,0.18,0.15121,0.00016,11.82365]
[1779389451458,29.13,77452.3,0.18,0.15065,0.00016,11.79396]
[1779389456511,29.17,77446.11,0.18,0.15004,0.00016,11.76157]
[1779389460786,29.19,77448.31,0.18,0.15059,0.00016,11.79012]
[1779389461107,29.19,77448.31,0.18,0.15059,0.00016,11.79012]
[1779389460967,29.19,77445.2,0.18,0.1501,0.00016,11.76424]
[1779389461339,29.19,77445.2,0.18,0.1501,0.00016,11.76424]
[1779389461387,29.19,77434.51,0.18,0.14841,0.00016,11.67416]
[1779389462136,29.19,77434.51,0.18,0.14841,0.00016,11.67416]
[1779389462179,29.19,77434.51,0.18,0.14841,0.00016,11.67416]
[1779389462248,29.2,77427.89,0.18,0.14738,0.00016,11.61888]
[1779389467041,29.2,77426.12,0.18,0.14712,0.00016,11.60485]
[1779389467052,29.2,77426.12,0.18,0.14712,0.00016,11.60485]
[1779389467111,29.2,77426.12,0.18,0.14712,0.00016,11.60485]
[1779389467095,29.2,77427.97,0.18,0.14742,0.00016,11.62101]
[1779389468692,29.2,77434.76,0.18,0.14849,0.00016,11.6784]
[1779389468748,29.2,77434.76,0.18,0.14849,0.00016,11.6784]
[1779389468757,29.2,77434.76,0.18,0.14849,0.00016,11.6784]
[1779389468777,29.2,77434.76,0.18,0.14849,0.00016,11.6784]
[1779389468835,29.2,77434.76,0.18,0.14849,0.00016,11.6784]
[1779389468874,29.2,77434.76,0.18,0.14849,0.00016,11.6784]
[1779389468893,29.2,77434.76,0.18,0.14849,0.00016,11.6784]
[1779389469011,29.2,77434.76,0.18,0.14849,0.00016,11.6784]
[1779389469062,29.2,77434.76,0.18,0.14849,0.00016,11.6784]
[1779389469056,29.2,77444.36,0.18,0.15001,0.00016,11.75967]
[1779389471004,29.2,77444.36,0.18,0.15001,0.00016,11.75967]
[1779389471106,29.2,77440.46,0.18,0.14941,0.00016,11.72766]
[1779389472466,29.2,77440.46,0.18,0.14942,0.00016,11.72809]
[1779389472501,29.2,77440.46,0.18,0.14942,0.00016,11.72809]
[1779389473111,29.2,77440.46,0.18,0.14942,0.00016,11.72809]
[1779389474085,29.2,77440.12,0.18,0.14938,0.00016,11.7261]
[1779389478421,29.21,77445.38,0.18,0.15025,0.00016,11.77197]
[1779389480155,29.21,77453.35,0.18,0.15153,0.00016,11.84003]
[1779389483031,29.21,77463.81,0.18,0.15323,0.00016,11.92968]
[1779389488046,29.22,77468.36,0.18,0.15399,0.00016,11.96957]
[1779389493070,29.22,77472.07,0.18,0.15457,0.00016,11.99705]
[1779389494566,29.22,77473.01,0.18,0.15473,0.00016,12.00561]
[1779389495084,29.22,77475.62,0.18,0.15516,0.00016,12.02792]
[1779389497149,29.22,77489.5,0.18,0.15743,0.00016,12.14552]
[1779389502193,29.23,77493.13,0.18,0.15803,0.00016,12.17666]
[1779389505153,29.23,77501.29,0.18,0.15937,0.00016,12.24567]
[1779389507154,29.23,77508.9,0.18,0.16063,0.00017,12.30991]
[1779389512163,29.23,77516.05,0.18,0.16182,0.00017,12.37082]
[1779389513721,29.23,77517.88,0.18,0.16213,0.00017,12.38643]
[1779389514148,29.23,77518.84,0.18,0.16229,0.00017,12.39459]
[1779389515632,29.23,77517.8,0.18,0.16212,0.00017,12.38588]
[1779389516080,29.23,77514.95,0.18,0.16165,0.00017,12.3619]
[1779389521095,29.23,77512.31,0.18,0.1612,0.00017,12.3393]
[1779389526097,29.23,77511.63,0.18,0.16108,0.00017,12.33301]
[1779389527205,29.23,77519.51,0.18,0.16239,0.00017,12.39932]
[1779389532215,29.23,77525.89,0.18,0.16346,0.00017,12.45348]
[1779389532594,29.23,77525.89,0.18,0.16346,0.00017,12.45348]
[1779389532695,29.23,77525.9,0.18,0.16346,0.00017,12.45366]
[1779389533941,29.23,77525.9,0.18,0.16346,0.00017,12.45366]
[1779389534175,29.23,77522.87,0.18,0.16296,0.00017,12.42818]
[1779389534899,29.23,77522.87,0.18,0.16296,0.00017,12.42818]
[1779389534952,29.23,77468.01,0.18,0.15396,0.00016,11.96542]
[1779389535903,29.23,77468.01,0.18,0.15396,0.00016,11.96542]
[1779389536010,29.23,77419.73,0.18,0.14632,0.00016,11.55885]
[1779389536378,29.23,77419.73,0.18,0.14632,0.00016,11.55885]
[1779389536931,29.23,77419.73,0.18,0.14632,0.00016,11.55885]
[1779389536971,29.23,77395.93,0.18,0.14265,0.00015,11.35918]
[1779389537596,29.23,77395.93,0.18,0.14265,0.00015,11.35918]
[1779389537684,29.23,77395.93,0.18,0.14265,0.00015,11.35918]
[1779389537731,29.23,77395.93,0.18,0.14266,0.00015,11.35977]
[1779389538439,29.23,77395.93,0.18,0.14266,0.00015,11.35977]
[1779389538592,29.23,77395.93,0.18,0.14266,0.00015,11.35977]
[1779389538981,29.23,77395.93,0.18,0.14266,0.00015,11.35977]
[1779389539097,29.23,77372.55,0.18,0.13912,0.00015,11.16433]
[1779389539571,29.23,77372.55,0.18,0.13912,0.00015,11.16433]
[1779389540241,29.23,77318.78,0.18,0.13118,0.00014,10.71588]
[1779389540654,29.23,77318.78,0.18,0.13118,0.00014,10.71588]
[1779389540731,29.23,77318.78,0.18,0.13118,0.00014,10.71588]
[1779389540790,29.23,77319.02,0.18,0.13121,0.00014,10.71795]
[1779389541498,29.23,77319.02,0.18,0.13121,0.00014,10.71795]
[1779389541825,29.23,77319.02,0.18,0.13121,0.00014,10.71795]
[1779389541953,29.23,77297.99,0.18,0.1282,0.00014,10.5438]
[1779389543001,29.23,77284.43,0.18,0.12629,0.00014,10.43254]
[1779389544220,29.23,77292.15,0.18,0.12739,0.00014,10.49666]
[1779389544368,29.23,77292.15,0.18,0.12739,0.00014,10.49666]
[1779389545176,29.23,77292.15,0.18,0.12739,0.00014,10.49666]
[1779389545205,29.23,77309.22,0.18,0.12983,0.00014,10.63839]
[1779389545645,29.23,77309.22,0.18,0.12983,0.00014,10.63839]
[1779389545981,29.23,77309.22,0.18,0.12983,0.00014,10.63839]
[1779389546135,29.23,77309.22,0.18,0.12983,0.00014,10.63839]
[1779389546246,29.23,77307.57,0.18,0.1296,0.00014,10.62487]
[1779389546782,29.23,77307.57,0.18,0.1296,0.00014,10.62487]
[1779389546825,29.23,77307.57,0.18,0.1296,0.00014,10.62487]
[1779389547039,29.23,77307.57,0.18,0.1296,0.00014,10.62487]
[1779389547205,29.23,77307.57,0.18,0.1296,0.00014,10.62487]
[1779389547208,29.23,77290.82,0.18,0.12721,0.00014,10.48621]
[1779389547416,29.23,77290.82,0.18,0.12721,0.00014,10.48621]
[1779389547424,29.23,77290.82,0.18,0.12721,0.00014,10.48621]
[1779389547430,29.23,77290.82,0.18,0.12721,0.00014,10.48621]
[1779389547708,29.23,77290.82,0.18,0.12721,0.00014,10.48621]
[1779389547856,29.23,77290.82,0.18,0.12721,0.00014,10.48621]
[1779389548120,29.23,77290.82,0.18,0.12721,0.00014,10.48621]
[1779389548135,29.23,77293.37,0.18,0.12757,0.00014,10.50737]
[1779389548816,29.23,77293.37,0.18,0.12757,0.00014,10.50737]
[1779389548882,29.23,77293.37,0.18,0.12757,0.00014,10.50737]
[1779389549035,29.23,77295.86,0.18,0.12793,0.00014,10.52802]
[1779389549555,29.23,77295.86,0.18,0.12793,0.00014,10.52802]
[1779389549596,29.23,77295.86,0.18,0.12793,0.00014,10.52802]
[1779389549852,29.24,77295.86,0.18,0.12799,0.00014,10.53143]
[1779389550744,29.24,77295.86,0.18,0.12799,0.00014,10.53143]
[1779389550781,29.24,77295.86,0.18,0.12799,0.00014,10.53143]
[1779389551075,29.24,77295.86,0.18,0.12799,0.00014,10.53143]
[1779389551154,29.24,77295.86,0.18,0.12799,0.00014,10.53143]
[1779389551221,29.24,77318.06,0.18,0.13112,0.00014,10.71003]
[1779389552496,29.24,77318.06,0.18,0.13112,0.00014,10.71003]
[1779389552526,29.24,77318.06,0.18,0.13112,0.00014,10.71003]
[1779389552913,29.24,77318.06,0.18,0.13112,0.00014,10.71003]
[1779389552924,29.24,77318.06,0.18,0.13112,0.00014,10.71003]
[1779389552957,29.24,77318.06,0.18,0.13112,0.00014,10.71003]
[1779389553014,29.24,77321.55,0.18,0.13162,0.00014,10.73896]
[1779389554115,29.24,77309.71,0.18,0.12991,0.00014,10.64061]
[1779389554772,29.24,77309.71,0.18,0.12991,0.00014,10.64061]
[1779389554807,29.24,77309.71,0.18,0.12991,0.00014,10.64061]
[1779389554817,29.24,77309.71,0.18,0.12991,0.00014,10.64061]
[1779389554837,29.24,77309.71,0.18,0.12991,0.00014,10.64061]
[1779389555097,29.24,77314.86,0.18,0.13065,0.00014,10.6833]
[1779389556081,29.24,77314.86,0.18,0.13065,0.00014,10.6833]
[1779389556139,29.24,77285.01,0.18,0.12639,0.00014,10.4363]
[1779389557726,29.24,77285.01,0.18,0.12639,0.00014,10.43607]
[1779389558146,29.24,77285.01,0.18,0.12639,0.00014,10.43607]
[1779389558183,29.24,77285.01,0.18,0.12639,0.00014,10.43607]
[1779389558174,29.24,77285.59,0.18,0.12648,0.00014,10.44104]
[1779389560154,29.24,77285.31,0.18,0.12644,0.00014,10.43892]
[1779389560189,29.24,77285.31,0.18,0.12644,0.00014,10.43892]
[1779389560225,29.24,77287.32,0.18,0.12673,0.00014,10.45581]
[1779389560294,29.24,77287.32,0.18,0.12673,0.00014,10.45581]
[1779389560313,29.24,77287.32,0.18,0.12673,0.00014,10.45581]
[1779389560718,29.24,77287.32,0.18,0.12673,0.00014,10.45581]
[1779389560750,29.24,77287.32,0.18,0.12673,0.00014,10.45581]
[1779389560757,29.24,77287.32,0.18,0.12673,0.00014,10.45581]
[1779389560780,29.24,77287.32,0.18,0.12673,0.00014,10.45581]
[1779389560927,29.24,77287.33,0.18,0.12673,0.00014,10.45589]
[1779389563955,29.24,77300.98,0.18,0.12868,0.00014,10.56926]
[1779389565126,29.24,77328.72,0.18,0.13268,0.00015,10.79931]
[1779389568985,29.24,77340.99,0.18,0.13449,0.00015,10.90201]
[1779389569938,29.24,77340.99,0.18,0.13449,0.00015,10.90201]
[1779389569948,29.24,77340.99,0.18,0.13449,0.00015,10.90201]
[1779389570025,29.24,77340.99,0.18,0.13449,0.00015,10.90201]
[1779389570128,29.24,77341.93,0.18,0.13463,0.00015,10.90998]
[1779389570450,29.24,77341.93,0.18,0.13463,0.00015,10.90998]
[1779389570917,29.24,77341.93,0.18,0.13463,0.00015,10.90998]
[1779389571179,29.24,77350.26,0.18,0.13586,0.00015,10.97954]
[1779389572111,29.24,77365.18,0.18,0.13809,0.00015,11.10419]
[1779389575039,29.24,77345.88,0.18,0.13521,0.00015,10.94305]
[1779389576046,29.24,77338.08,0.18,0.13407,0.00015,10.87817]
[1779389579282,29.25,77339.09,0.18,0.13422,0.00015,10.88691]
[1779389579315,29.25,77339.07,0.18,0.13422,0.00015,10.88684]
[1779389579389,29.25,77339.07,0.18,0.13422,0.00015,10.88684]
[1779389579424,29.25,77339.07,0.18,0.13422,0.00015,10.88684]
[1779389579803,29.25,77339.07,0.18,0.13422,0.00015,10.88684]
[1779389579816,29.25,77339.07,0.18,0.13422,0.00015,10.88684]
[1779389579842,29.25,77339.07,0.18,0.13422,0.00015,10.88684]
[1779389579874,29.25,77339.07,0.18,0.13422,0.00015,10.88684]
[1779389580074,29.25,77327.79,0.18,0.13257,0.00015,10.79319]
[1779389580711,29.25,77327.79,0.18,0.13257,0.00015,10.79319]
[1779389580890,29.25,77327.79,0.18,0.13257,0.00015,10.79319]
[1779389581037,29.25,77327.79,0.18,0.13257,0.00015,10.79319]
[1779389581057,29.25,77327.79,0.18,0.13257,0.00015,10.79319]
[1779389581129,29.25,77306.56,0.18,0.1295,0.00014,10.61706]
[1779389582065,29.25,77306.56,0.18,0.1295,0.00014,10.61706]
[1779389582092,29.25,77306.56,0.18,0.1295,0.00014,10.61706]
[1779389582166,29.25,77307.8,0.18,0.12968,0.00014,10.6274]
[1779389586123,29.25,77318.6,0.18,0.13123,0.00014,10.71656]
[1779389587130,29.25,77328.34,0.18,0.13265,0.00015,10.79784]
[1779389589091,29.25,77325.97,0.18,0.13232,0.00015,10.77844]
[1779389589119,29.25,77325.97,0.18,0.13232,0.00015,10.77844]
[1779389589135,29.25,77325.97,0.18,0.13232,0.00015,10.77844]
[1779389589164,29.25,77325.97,0.18,0.13232,0.00015,10.77844]
[1779389589220,29.25,77324.05,0.18,0.13204,0.00015,10.76249]
[1779389589842,29.25,77324.05,0.18,0.13204,0.00015,10.76249]
[1779389589884,29.25,77324.05,0.18,0.13204,0.00015,10.76249]
[1779389590042,29.25,77324.05,0.18,0.13204,0.00015,10.76249]
[1779389590085,29.25,77324.05,0.18,0.13204,0.00015,10.76249]
[1779389590167,29.25,77323.57,0.18,0.13197,0.00015,10.75854]
[1779389591107,29.25,77323.57,0.18,0.13197,0.00015,10.75854]
[1779389591142,29.25,77323.57,0.18,0.13197,0.00015,10.75854]
[1779389591233,29.25,77323.57,0.18,0.13197,0.00015,10.75854]
[1779389591259,29.25,77323.57,0.18,0.13197,0.00015,10.75854]
[1779389591225,29.25,77343.35,0.18,0.13487,0.00015,10.92337]
[1779389591591,29.25,77343.35,0.18,0.13487,0.00015,10.92337]
[1779389591599,29.25,77343.35,0.18,0.13487,0.00015,10.92337]
[1779389591612,29.25,77343.35,0.18,0.13487,0.00015,10.92337]
[1779389591641,29.25,77343.35,0.18,0.13487,0.00015,10.92337]
[1779389591779,29.25,77343.35,0.18,0.13487,0.00015,10.92337]
[1779389591814,29.25,77343.35,0.18,0.13487,0.00015,10.92337]
[1779389591863,29.25,77343.35,0.18,0.13487,0.00015,10.92337]
[1779389591902,29.25,77343.35,0.18,0.13487,0.00015,10.92337]
[1779389591968,29.25,77343.35,0.18,0.13487,0.00015,10.92337]
[1779389591993,29.25,77343.35,0.18,0.13487,0.00015,10.92337]
[1779389592120,29.25,77343.35,0.18,0.13487,0.00015,10.92337]
[1779389592126,29.25,77343.35,0.18,0.13487,0.00015,10.92337]
[1779389592150,29.25,77343.35,0.18,0.13487,0.00015,10.92337]
[1779389592222,29.25,77344.15,0.18,0.13499,0.00015,10.9302]
[1779389593383,29.25,77344.18,0.18,0.13499,0.00015,10.93055]
[1779389593388,29.25,77344.18,0.18,0.13499,0.00015,10.93055]
[1779389593653,29.25,77344.18,0.18,0.13499,0.00015,10.93055]
[1779389594085,29.25,77344.18,0.18,0.13499,0.00015,10.93055]
[1779389594100,29.25,77344.18,0.18,0.13499,0.00015,10.93055]
[1779389594111,29.25,77344.18,0.18,0.13499,0.00015,10.93055]
[1779389594295,29.25,77357.28,0.18,0.13694,0.00015,11.03985]
[1779389597340,29.25,77355.92,0.18,0.13673,0.00015,11.02824]
[1779389597352,29.25,77355.92,0.18,0.13673,0.00015,11.02824]
[1779389597386,29.25,77355.92,0.18,0.13673,0.00015,11.02824]
[1779389598219,29.25,77355.92,0.18,0.13673,0.00015,11.02824]
[1779389600219,29.25,77352.81,0.18,0.13627,0.00015,11.00223]
[1779389600244,29.25,77352.81,0.18,0.13627,0.00015,11.00223]
[1779389600253,29.25,77355.62,0.18,0.13668,0.00015,11.02564]
[1779389601265,29.25,77355.62,0.18,0.13668,0.00015,11.02564]
[1779389602249,29.25,77355.47,0.18,0.13666,0.00015,11.02427]
[1779389607265,29.25,77362.7,0.18,0.13773,0.00015,11.08411]
[1779389608403,29.25,77362.82,0.18,0.13773,0.00015,11.08456]
[1779389608407,29.25,77362.82,0.18,0.13773,0.00015,11.08456]
[1779389608425,29.25,77362.82,0.18,0.13773,0.00015,11.08456]
[1779389609301,29.24,77360.34,0.18,0.13736,0.00015,11.06371]
[1779389610453,29.24,77359.51,0.18,0.13723,0.00015,11.05663]
[1779389611316,29.24,77361.85,0.18,0.13753,0.00015,11.0705]
[1779389615351,29.24,77353.26,0.18,0.13624,0.00015,10.9983]
[1779389618629,29.24,77359.44,0.18,0.13715,0.00015,11.04953]
[1779389618637,29.24,77359.44,0.18,0.13715,0.00015,11.04953]
[1779389620696,29.24,77351.88,0.18,0.13602,0.00015,10.98627]
[1779389620702,29.24,77351.88,0.18,0.13602,0.00015,10.98627]
[1779389622267,29.24,77348.53,0.18,0.13553,0.00015,10.95834]
[1779389622307,29.24,77346.97,0.18,0.1353,0.00015,10.9453]
[1779389623627,29.24,77346.97,0.18,0.1353,0.00015,10.9453]
[1779389623850,29.24,77346.97,0.18,0.1353,0.00015,10.9453]
[1779389623893,29.24,77346.97,0.18,0.1353,0.00015,10.9453]
[1779389624259,29.24,77345.4,0.18,0.13507,0.00015,10.9323]
[1779389625291,29.24,77336.45,0.18,0.13375,0.00015,10.85792]
[1779389626323,29.24,77327.76,0.18,0.13248,0.00015,10.78569]
[1779389630355,29.24,77337.48,0.18,0.13391,0.00015,10.86685]
[1779389633002,29.24,77338.69,0.18,0.13409,0.00015,10.87712]
[1779389633018,29.24,77338.69,0.18,0.13409,0.00015,10.87712]
[1779389633032,29.24,77338.73,0.18,0.1341,0.00015,10.87746]
[1779389635045,29.24,77338.73,0.18,0.1341,0.00015,10.87756]
[1779389635367,29.24,77335.25,0.18,0.13359,0.00015,10.84885]
[1779389637088,29.24,77334.81,0.18,0.13353,0.00015,10.84534]
[1779389637102,29.24,77334.81,0.18,0.13353,0.00015,10.84534]
[1779389639135,29.25,77338.54,0.18,0.13408,0.00015,10.87662]
[1779389639139,29.25,77338.54,0.18,0.13408,0.00015,10.87662]
[1779389639142,29.25,77338.54,0.18,0.13408,0.00015,10.87662]
[1779389639185,29.25,77338.53,0.18,0.13408,0.00015,10.87654]
[1779389640173,29.25,77338.53,0.18,0.13408,0.00015,10.87654]
[1779389640362,29.25,77339.42,0.18,0.13422,0.00015,10.88415]
[1779389641213,29.25,77339.42,0.18,0.13422,0.00015,10.88415]
[1779389641233,29.25,77339.42,0.18,0.13422,0.00015,10.88415]
[1779389641274,29.25,77346.47,0.18,0.13525,0.00015,10.94286]
[1779389642094,29.25,77346.47,0.18,0.13525,0.00015,10.94286]
[1779389643245,29.25,77348.43,0.18,0.13555,0.00015,10.95934]
[1779389643387,29.25,77345.34,0.18,0.13509,0.00015,10.93351]
[1779389643402,29.25,77345.34,0.18,0.13509,0.00015,10.93351]
[1779389645283,29.25,77345.34,0.18,0.13509,0.00015,10.93351]
[1779389645317,29.25,77345.34,0.18,0.13509,0.00015,10.93351]
[1779389645385,29.25,77350.01,0.18,0.13578,0.00015,10.97236]
[1779389647326,29.25,77350.01,0.18,0.13578,0.00015,10.97236]
[1779389647367,29.25,77344.92,0.18,0.13502,0.00015,10.92994]
[1779389651420,29.25,77338.95,0.18,0.13415,0.00015,10.88032]
[1779389651427,29.25,77338.95,0.18,0.13415,0.00015,10.88032]
[1779389651437,29.25,77338.95,0.18,0.13415,0.00015,10.88032]
[1779389653493,29.25,77349.17,0.18,0.13566,0.00015,10.9655]
[1779389653629,29.25,77349.17,0.18,0.13566,0.00015,10.9655]
[1779389653783,29.25,77349.17,0.18,0.13566,0.00015,10.9655]
[1779389653875,29.25,77349.17,0.18,0.13566,0.00015,10.9655]
[1779389654134,29.25,77349.17,0.18,0.13566,0.00015,10.9655]
[1779389654148,29.25,77349.17,0.18,0.13566,0.00015,10.9655]
[1779389654277,29.25,77357.93,0.18,0.13696,0.00015,11.03856]
[1779389655767,29.24,77348.0,0.18,0.13546,0.00015,10.95436]
[1779389658334,29.24,77348.0,0.18,0.13546,0.00015,10.95435]
[1779389658402,29.24,77348.0,0.18,0.13546,0.00015,10.95435]
[1779389658411,29.24,77357.16,0.18,0.13682,0.00015,11.03075]
[1779389658661,29.24,77357.16,0.18,0.13682,0.00015,11.03075]
[1779389658718,29.24,77357.16,0.18,0.13682,0.00015,11.03075]
[1779389659274,29.24,77369.47,0.18,0.13864,0.00015,11.13243]
[1779389660061,29.24,77369.47,0.18,0.13864,0.00015,11.13243]
[1779389660093,29.24,77369.47,0.18,0.13864,0.00015,11.13243]
[1779389660183,29.24,77360.65,0.18,0.13731,0.00015,11.05849]
[1779389662217,29.24,77352.06,0.18,0.13603,0.00015,10.98659]
[1779389665385,29.24,77361.07,0.18,0.13734,0.00015,11.06044]
[1779389667805,29.23,77368.48,0.18,0.1384,0.00015,11.1194]
[1779389667821,29.23,77368.48,0.18,0.1384,0.00015,11.1194]
[1779389667845,29.23,77368.48,0.18,0.1384,0.00015,11.1194]
[1779389667906,29.23,77366.99,0.18,0.13817,0.00015,11.10671]
[1779389669883,29.23,77366.99,0.18,0.13817,0.00015,11.1065]
[1779389670304,29.23,77360.1,0.18,0.13713,0.00015,11.0487]
[1779389671907,29.23,77358.48,0.18,0.13683,0.00015,11.02932]
[1779389671935,29.23,77358.48,0.18,0.13683,0.00015,11.02932]
[1779389671975,29.23,77358.52,0.18,0.13684,0.00015,11.02965]
[1779389673961,29.23,77358.52,0.18,0.13684,0.00015,11.02953]
[1779389674349,29.23,77356.76,0.18,0.13657,0.00015,11.01471]
[1779389675355,29.23,77356.76,0.18,0.13657,0.00015,11.01471]
[1779389675391,29.23,77356.76,0.18,0.13657,0.00015,11.01471]
[1779389675405,29.23,77356.48,0.18,0.13653,0.00015,11.01225]
[1779389677372,29.23,77348.58,0.18,0.13535,0.00015,10.94615]
[1779389678803,29.23,77340.23,0.18,0.13412,0.00015,10.87655]
[1779389681252,29.23,77313.82,0.18,0.13028,0.00014,10.65735]
[1779389681495,29.23,77313.82,0.18,0.13028,0.00014,10.65735]
[1779389682217,29.23,77313.82,0.18,0.13028,0.00014,10.65735]
[1779389682314,29.23,77301.38,0.18,0.1285,0.00014,10.55428]
[1779389682580,29.23,77301.38,0.18,0.1285,0.00014,10.55428]
[1779389682675,29.23,77301.38,0.18,0.1285,0.00014,10.55428]
[1779389682711,29.23,77301.38,0.18,0.1285,0.00014,10.55428]
[1779389682761,29.23,77301.38,0.18,0.1285,0.00014,10.55428]
[1779389682770,29.23,77301.38,0.18,0.1285,0.00014,10.55428]
[1779389682837,29.23,77301.38,0.18,0.12849,0.00014,10.55402]
[1779389684665,29.23,77300.66,0.18,0.12839,0.00014,10.54794]
[1779389684713,29.23,77300.66,0.18,0.12839,0.00014,10.54794]
[1779389685248,29.23,77302.58,0.18,0.12866,0.00014,10.56372]
[1779389686720,29.23,77302.32,0.18,0.12862,0.00014,10.56145]
[1779389687045,29.23,77302.32,0.18,0.12862,0.00014,10.56145]
[1779389689437,29.23,77309.41,0.18,0.12964,0.00014,10.6203]
[1779389689971,29.23,77309.14,0.18,0.1296,0.00014,10.61823]
[1779389690439,29.23,77309.14,0.18,0.1296,0.00014,10.61823]
[1779389690136,29.23,77299.35,0.18,0.12821,0.00014,10.53734]
[1779389690895,29.23,77299.35,0.18,0.1282,0.00014,10.53719]
[1779389692459,29.23,77299.35,0.18,0.1282,0.00014,10.53719]
[1779389692904,29.23,77298.58,0.18,0.12809,0.00014,10.53075]
[1779389696890,29.23,77298.15,0.18,0.12804,0.00014,10.5277]
[1779389696979,29.23,77298.15,0.18,0.12804,0.00014,10.5277]
[1779389697081,29.23,77295.16,0.18,0.12762,0.00014,10.50329]
[1779389697928,29.23,77295.16,0.18,0.12762,0.00014,10.50329]
[1779389697966,29.23,77295.16,0.18,0.12762,0.00014,10.50329]
[1779389698120,29.23,77276.65,0.18,0.12501,0.00014,10.35086]
[1779389699143,29.23,77263.58,0.18,0.12319,0.00014,10.24334]
[1779389700308,29.23,77263.58,0.18,0.12319,0.00014,10.24334]
[1779389700343,29.23,77263.58,0.18,0.12319,0.00014,10.24334]
[1779389700430,29.23,77236.98,0.18,0.11954,0.00014,10.02569]
[1779389700798,29.23,77236.98,0.18,0.11954,0.00014,10.02569]
[1779389700978,29.23,77236.74,0.18,0.11951,0.00014,10.02373]
[1779389703025,29.23,77235.24,0.18,0.11932,0.00014,10.01251]
[1779389705014,29.23,77221.29,0.18,0.11746,0.00013,9.89958]
[1779389707045,29.23,77205.67,0.18,0.11539,0.00013,9.77382]
[1779389707629,29.23,77205.67,0.18,0.11539,0.00013,9.77382]
[1779389707673,29.23,77205.67,0.18,0.11539,0.00013,9.77382]
[1779389708262,29.23,77205.67,0.18,0.11539,0.00013,9.77382]
[1779389708297,29.23,77205.67,0.18,0.11539,0.00013,9.77382]
[1779389708319,29.24,77207.42,0.18,0.11563,0.00013,9.78866]
[1779389710083,29.26,77220.69,0.18,0.11763,0.00013,9.90998]
[1779389710744,29.26,77220.69,0.18,0.11763,0.00013,9.90998]
[1779389713114,29.3,77211.62,0.18,0.1167,0.00013,9.85314]
[1779389715487,29.32,77224.7,0.18,0.1186,0.00013,9.96803]
[1779389715597,29.32,77224.7,0.18,0.1186,0.00013,9.96803]
[1779389715628,29.32,77224.7,0.18,0.1186,0.00013,9.96803]
[1779389715645,29.32,77224.7,0.18,0.1186,0.00013,9.96803]
[1779389715686,29.32,77224.7,0.18,0.1186,0.00013,9.96803]
[1779389715694,29.32,77224.7,0.18,0.1186,0.00013,9.96803]
[1779389715749,29.32,77224.7,0.18,0.1186,0.00013,9.96803]
[1779389716126,29.32,77224.7,0.18,0.11861,0.00013,9.96876]
[1779389717102,29.32,77224.7,0.18,0.11861,0.00013,9.96876]
[1779389717110,29.32,77224.7,0.18,0.11861,0.00013,9.96876]
[1779389717409,29.32,77232.17,0.18,0.11963,0.00014,10.03024]
[1779389721132,29.32,77232.34,0.18,0.11969,0.00014,10.03356]
[1779389721136,29.32,77232.34,0.18,0.11969,0.00014,10.03356]
[1779389721141,29.32,77232.34,0.18,0.11969,0.00014,10.03356]
[1779389722451,29.33,77233.83,0.18,0.1199,0.00014,10.04632]
[1779389722497,29.33,77217.01,0.18,0.11764,0.00013,9.91023]
[1779389722543,29.33,77217.01,0.18,0.11764,0.00013,9.91023]
[1779389722613,29.33,77217.01,0.18,0.11764,0.00013,9.91023]
[1779389722853,29.33,77217.01,0.18,0.11764,0.00013,9.91023]
[1779389723223,29.33,77217.01,0.18,0.11764,0.00013,9.91023]
[1779389723255,29.33,77217.01,0.18,0.11764,0.00013,9.91023]
[1779389723366,29.33,77202.83,0.18,0.11576,0.00013,9.79563]
[1779389723537,29.33,77202.83,0.18,0.11576,0.00013,9.79563]
[1779389723582,29.33,77202.83,0.18,0.11576,0.00013,9.79563]
[1779389724192,29.33,77202.83,0.18,0.11576,0.00013,9.79563]
[1779389724225,29.33,77202.83,0.18,0.11576,0.00013,9.79563]
[1779389724246,29.33,77201.47,0.18,0.11559,0.00013,9.78543]
[1779389725586,29.33,77201.47,0.18,0.11561,0.00013,9.78637]
[1779389725611,29.33,77201.47,0.18,0.11561,0.00013,9.78637]
[1779389726218,29.35,77203.58,0.18,0.11604,0.00013,9.81285]
[1779389727216,29.35,77194.04,0.18,0.1148,0.00013,9.73676]
[1779389728742,29.35,77191.16,0.18,0.11443,0.00013,9.71422]
[1779389728744,29.35,77191.16,0.18,0.11443,0.00013,9.71422]
[1779389728759,29.35,77191.16,0.18,0.11443,0.00013,9.71422]
[1779389728787,29.35,77191.16,0.18,0.11443,0.00013,9.71422]
[1779389728847,29.35,77191.16,0.18,0.11443,0.00013,9.71422]
[1779389728869,29.35,77191.16,0.18,0.11443,0.00013,9.71422]
[1779389728874,29.35,77191.16,0.18,0.11443,0.00013,9.71422]
[1779389728905,29.35,77191.16,0.18,0.11443,0.00013,9.71422]
[1779389729224,29.35,77191.16,0.18,0.11443,0.00013,9.71422]
[1779389729261,29.35,77191.16,0.18,0.11443,0.00013,9.71422]
[1779389729434,29.35,77191.16,0.18,0.11443,0.00013,9.71422]
[1779389729463,29.35,77191.16,0.18,0.11443,0.00013,9.71422]
[1779389729498,29.35,77191.16,0.18,0.11443,0.00013,9.71422]
[1779389729464,29.37,77203.48,0.18,0.11617,0.00013,9.82019]
[1779389729522,29.37,77203.48,0.18,0.11617,0.00013,9.82019]
[1779389730234,29.37,77203.48,0.18,0.11617,0.00013,9.82019]
[1779389730823,29.37,77203.48,0.18,0.11617,0.00013,9.82019]
[1779389730850,29.37,77203.48,0.18,0.11617,0.00013,9.82019]
[1779389730907,29.37,77203.48,0.18,0.11617,0.00013,9.82019]
[1779389730962,29.37,77203.48,0.18,0.11617,0.00013,9.82019]
[1779389731228,29.37,77203.48,0.18,0.11617,0.00013,9.82019]
[1779389731265,29.37,77203.48,0.18,0.11617,0.00013,9.82019]
[1779389731395,29.37,77191.77,0.18,0.11458,0.00013,9.72086]
[1779389734263,29.39,77203.31,0.18,0.11629,0.00013,9.82562]
[1779389734894,29.39,77203.31,0.18,0.11629,0.00013,9.82562]
[1779389734905,29.39,77203.31,0.18,0.11629,0.00013,9.82562]
[1779389734907,29.39,77203.31,0.18,0.11629,0.00013,9.82562]
[1779389734977,29.39,77203.31,0.18,0.11629,0.00013,9.82562]
[1779389735504,29.39,77203.31,0.18,0.11629,0.00013,9.82562]
[1779389735512,29.39,77203.31,0.18,0.11629,0.00013,9.82562]
[1779389735270,29.4,77206.2,0.18,0.11676,0.00013,9.85385]
[1779389735554,29.4,77206.2,0.18,0.11676,0.00013,9.85385]
[1779389736277,29.42,77210.02,0.18,0.11741,0.00013,9.89295]
[1779389737551,29.43,77214.51,0.18,0.11813,0.00013,9.93685]
[1779389737555,29.43,77214.51,0.18,0.11813,0.00013,9.93685]
[1779389737593,29.43,77214.51,0.18,0.11813,0.00013,9.93685]
[1779389738291,29.45,77213.94,0.18,0.11817,0.00013,9.93915]
[1779389739177,29.45,77213.94,0.18,0.11817,0.00013,9.93915]
[1779389739199,29.45,77213.94,0.18,0.11817,0.00013,9.93915]
[1779389739247,29.45,77213.94,0.18,0.11817,0.00013,9.93915]
[1779389739329,29.46,77218.38,0.18,0.11888,0.00013,9.9819]
[1779389739651,29.46,77218.38,0.18,0.11888,0.00013,9.9819]
[1779389739660,29.46,77218.38,0.18,0.11888,0.00013,9.9819]
[1779389739698,29.46,77218.38,0.18,0.11888,0.00013,9.9819]
[1779389739723,29.46,77218.38,0.18,0.11888,0.00013,9.9819]
[1779389740171,29.46,77218.38,0.18,0.11888,0.00013,9.9819]
[1779389740199,29.46,77218.38,0.18,0.11888,0.00013,9.9819]
[1779389740272,29.46,77218.38,0.18,0.11888,0.00013,9.9819]
[1779389740321,29.46,77218.38,0.18,0.11888,0.00013,9.9819]
[1779389740382,29.49,77233.9,0.18,0.1212,0.00014,10.12074]
[1779389743761,29.49,77236.95,0.18,0.12163,0.00014,10.14656]
[1779389743860,29.49,77236.95,0.18,0.12163,0.00014,10.14656]
[1779389744336,29.49,77241.75,0.18,0.1223,0.00014,10.18618]
[1779389747853,29.51,77239.22,0.18,0.12207,0.00014,10.17207]
[1779389747863,29.51,77239.22,0.18,0.12207,0.00014,10.17207]
[1779389747873,29.51,77239.22,0.18,0.12207,0.00014,10.17207]
[1779389748365,29.51,77236.86,0.18,0.12175,0.00014,10.15348]
[1779389749869,29.51,77240.63,0.18,0.12228,0.00014,10.1847]
[1779389750436,29.51,77236.64,0.18,0.12174,0.00014,10.15285]
[1779389751308,29.51,77236.64,0.18,0.12174,0.00014,10.15285]
[1779389751458,29.51,77219.24,0.18,0.1194,0.00013,10.01241]
[1779389751603,29.51,77219.24,0.18,0.1194,0.00013,10.01241]
[1779389751662,29.51,77219.24,0.18,0.1194,0.00013,10.01241]
[1779389751756,29.51,77219.24,0.18,0.1194,0.00013,10.01241]
[1779389752388,29.51,77219.24,0.18,0.1194,0.00013,10.01241]
[1779389752455,29.51,77219.24,0.18,0.1194,0.00013,10.01241]
[1779389752529,29.51,77214.58,0.18,0.11879,0.00013,9.97588]
[1779389752547,29.51,77214.58,0.18,0.11879,0.00013,9.97588]
[1779389752588,29.51,77214.58,0.18,0.11879,0.00013,9.97588]
[1779389753400,29.51,77214.58,0.18,0.11879,0.00013,9.97588]
[1779389753817,29.51,77214.58,0.18,0.11879,0.00013,9.97588]
[1779389753859,29.51,77214.58,0.18,0.11879,0.00013,9.97588]
[1779389753867,29.51,77214.58,0.18,0.11879,0.00013,9.97588]
[1779389753874,29.51,77214.58,0.18,0.11879,0.00013,9.97588]
[1779389753888,29.51,77214.58,0.18,0.11879,0.00013,9.97588]
[1779389753988,29.51,77214.58,0.18,0.11879,0.00013,9.97588]
[1779389754051,29.51,77214.58,0.18,0.11879,0.00013,9.97588]
[1779389754406,29.52,77215.83,0.18,0.11897,0.00013,9.98657]
[1779389756422,29.52,77205.79,0.18,0.11765,0.00013,9.90686]
[1779389760135,29.52,77211.91,0.18,0.11849,0.00013,9.958]
[1779389760141,29.52,77211.91,0.18,0.11849,0.00013,9.958]
[1779389760170,29.52,77211.91,0.18,0.11849,0.00013,9.958]
[1779389760299,29.52,77211.91,0.18,0.11849,0.00013,9.958]
[1779389760506,29.52,77211.91,0.18,0.11849,0.00013,9.958]
[1779389760493,29.52,77212.7,0.18,0.11861,0.00013,9.96503]
[1779389760585,29.52,77212.7,0.18,0.11861,0.00013,9.96503]
[1779389761458,29.53,77212.7,0.18,0.11862,0.00013,9.96565]
[1779389761957,29.53,77212.7,0.18,0.11862,0.00013,9.96565]
[1779389762003,29.53,77212.7,0.18,0.11862,0.00013,9.96565]
[1779389762467,29.53,77211.2,0.18,0.11843,0.00013,9.95416]
[1779389763022,29.53,77211.2,0.18,0.11843,0.00013,9.95416]
[1779389763094,29.53,77224.4,0.18,0.12022,0.00014,10.06175]
[1779389764507,29.53,77233.65,0.18,0.12147,0.00014,10.13669]
[1779389765512,29.55,77251.61,0.18,0.12408,0.00014,10.29122]
[1779389767056,29.55,77254.23,0.18,0.12445,0.00014,10.31298]
[1779389767538,29.55,77262.51,0.18,0.1256,0.00014,10.38079]
[1779389772552,29.55,77264.99,0.18,0.12597,0.00014,10.40232]
[1779389774595,29.55,77256.58,0.18,0.12482,0.00014,10.33446]
[1779389779604,29.55,77254.26,0.18,0.1245,0.00014,10.31591]
[1779389783598,29.55,77264.65,0.18,0.12595,0.00014,10.40088]
[1779389784570,29.55,77273.1,0.18,0.12713,0.00014,10.46966]
[1779389789584,29.55,77270.32,0.18,0.12672,0.00014,10.44628]
[1779389794520,29.55,77279.48,0.18,0.12794,0.00014,10.51471]
[1779389799545,29.55,77285.46,0.18,0.12877,0.00014,10.56306]
[1779389803524,29.55,77274.71,0.18,0.12724,0.00014,10.47426]
[1779389807551,29.55,77250.12,0.18,0.12383,0.00014,10.27381]
[1779389812566,29.55,77250.79,0.18,0.12393,0.00014,10.28015]
[1779389816536,29.55,77263.43,0.18,0.1257,0.00014,10.38403]
[1779389821538,29.55,77263.35,0.18,0.12569,0.00014,10.38375]
[1779389823602,29.55,77274.63,0.18,0.12728,0.00014,10.47635]
[1779389823817,29.55,77274.63,0.18,0.12728,0.00014,10.47635]
[1779389823909,29.55,77274.63,0.18,0.12728,0.00014,10.47635]
[1779389824365,29.55,77274.63,0.18,0.12728,0.00014,10.47635]
[1779389824417,29.55,77274.63,0.18,0.12728,0.00014,10.47635]
[1779389824443,29.55,77289.18,0.18,0.12933,0.00014,10.59541]
[1779389824778,29.55,77289.18,0.18,0.12933,0.00014,10.59541]
[1779389824936,29.55,77289.18,0.18,0.12934,0.00014,10.59557]
[1779389826417,29.55,77289.18,0.18,0.12934,0.00014,10.59557]
[1779389826464,29.55,77289.18,0.18,0.12934,0.00014,10.59557]
[1779389826465,29.55,77275.02,0.18,0.12734,0.00014,10.47969]
[1779389828725,29.55,77271.27,0.18,0.12681,0.00014,10.44904]
[1779389829932,29.55,77271.27,0.18,0.12681,0.00014,10.44895]
[1779389829939,29.55,77271.27,0.18,0.12681,0.00014,10.44895]
[1779389829990,29.55,77271.27,0.18,0.12681,0.00014,10.44895]
[1779389830046,29.55,77268.83,0.18,0.12647,0.00014,10.42901]
[1779389831989,29.55,77271.28,0.18,0.12681,0.00014,10.44903]
[1779389832189,29.55,77271.28,0.18,0.12681,0.00014,10.44903]
[1779389832254,29.55,77276.83,0.18,0.12759,0.00014,10.4944]
[1779389833102,29.55,77276.83,0.18,0.12759,0.00014,10.4944]
[1779389834010,29.55,77278.18,0.18,0.12778,0.00014,10.50543]
[1779389835635,29.55,77278.24,0.18,0.12779,0.00014,10.50586]
[1779389836026,29.55,77278.24,0.18,0.12779,0.00014,10.50578]
[1779389838329,29.55,77273.67,0.18,0.12714,0.00014,10.46833]
[1779389839250,29.55,77273.56,0.18,0.12713,0.00014,10.46739]
[1779389839256,29.55,77273.56,0.18,0.12713,0.00014,10.46739]
[1779389839323,29.55,77263.77,0.18,0.12576,0.00014,10.38747]
[1779389844515,29.55,77266.0,0.18,0.12607,0.00014,10.40584]
[1779389848304,29.55,77265.69,0.18,0.12603,0.00014,10.40363]
[1779389848631,29.55,77270.24,0.18,0.12667,0.00014,10.44095]
[1779389850612,29.55,77281.5,0.18,0.12826,0.00014,10.53338]
[1779389853225,29.56,77276.71,0.18,0.12754,0.00014,10.48902]
[1779389853232,29.56,77276.71,0.18,0.12754,0.00014,10.48902]
[1779389858253,29.56,77276.59,0.18,0.12752,0.00014,10.48808]
[1779389858565,29.56,77276.59,0.18,0.12752,0.00014,10.48808]
[1779389858572,29.56,77276.59,0.18,0.12752,0.00014,10.48808]
[1779389858620,29.56,77286.74,0.18,0.12895,0.00014,10.57114]
[1779389860620,29.56,77291.74,0.18,0.12966,0.00014,10.612]
[1779389860627,29.56,77291.74,0.18,0.12966,0.00014,10.612]
[1779389860632,29.56,77291.74,0.18,0.12966,0.00014,10.612]
[1779389862403,29.55,77288.85,0.18,0.12925,0.00014,10.58801]
[1779389862572,29.55,77288.85,0.18,0.12925,0.00014,10.58801]
[1779389865478,29.55,77293.13,0.18,0.12986,0.00014,10.62333]
[1779389866007,29.55,77293.32,0.18,0.12988,0.00014,10.62468]
[1779389870858,29.56,77295.23,0.18,0.13016,0.00014,10.64085]
[1779389870868,29.56,77295.23,0.18,0.13016,0.00014,10.64085]
[1779389870874,29.56,77295.23,0.18,0.13016,0.00014,10.64085]
[1779389874984,29.56,77291.61,0.18,0.12965,0.00014,10.61151]
[1779389875002,29.56,77291.61,0.18,0.12965,0.00014,10.61151]
[1779389875293,29.56,77291.61,0.18,0.12965,0.00014,10.61151]
[1779389877034,29.56,77288.9,0.18,0.12927,0.00014,10.58942]
[1779389877629,29.56,77287.14,0.18,0.12903,0.00014,10.57532]
[1779389879101,29.56,77287.16,0.18,0.12903,0.00014,10.57564]
[1779389879103,29.56,77287.16,0.18,0.12903,0.00014,10.57564]
[1779389879114,29.56,77287.16,0.18,0.12903,0.00014,10.57564]
[1779389879975,29.56,77287.2,0.18,0.12903,0.00014,10.57576]
[1779389880015,29.56,77287.2,0.18,0.12903,0.00014,10.57576]
[1779389880096,29.56,77287.2,0.18,0.12903,0.00014,10.57576]
[1779389880130,29.56,77287.2,0.18,0.12903,0.00014,10.57576]
[1779389880354,29.56,77287.2,0.18,0.12903,0.00014,10.57576]
[1779389881152,29.56,77287.2,0.18,0.12903,0.00014,10.57576]
[1779389881609,29.56,77286.26,0.18,0.1289,0.00014,10.56785]
[1779389883183,29.56,77283.74,0.18,0.12854,0.00014,10.54702]
[1779389883188,29.56,77283.74,0.18,0.12854,0.00014,10.54702]
[1779389883233,29.56,77283.74,0.18,0.12854,0.00014,10.54702]
[1779389883352,29.56,77283.74,0.18,0.12854,0.00014,10.54702]
[1779389885232,29.56,77286.26,0.18,0.12889,0.00014,10.56729]
[1779389885672,29.56,77287.46,0.18,0.12905,0.00014,10.57693]
[1779389887283,29.55,77288.39,0.18,0.12918,0.00014,10.58436]
[1779389887287,29.55,77288.39,0.18,0.12918,0.00014,10.58436]
[1779389887294,29.55,77288.39,0.18,0.12918,0.00014,10.58436]
[1779389889347,29.55,77286.45,0.18,0.1289,0.00014,10.56806]
[1779389889351,29.55,77286.45,0.18,0.1289,0.00014,10.56806]
[1779389889356,29.55,77286.45,0.18,0.1289,0.00014,10.56806]
[1779389893459,29.55,77290.77,0.18,0.1295,0.00014,10.6027]
[1779389893460,29.55,77290.77,0.18,0.1295,0.00014,10.6027]
[1779389893469,29.55,77290.77,0.18,0.1295,0.00014,10.6027]
[1779389893472,29.55,77290.77,0.18,0.1295,0.00014,10.6027]
[1779389897554,29.55,77289.59,0.18,0.12932,0.00014,10.59219]
[1779389897559,29.55,77289.59,0.18,0.12932,0.00014,10.59219]
[1779389897599,29.55,77289.59,0.18,0.12932,0.00014,10.59219]
[1779389897660,29.55,77289.75,0.18,0.12934,0.00014,10.59327]
[1779389899612,29.55,77289.75,0.18,0.12933,0.00014,10.59304]
[1779389899713,29.55,77292.33,0.18,0.12969,0.00014,10.61396]
[1779389901551,29.55,77290.76,0.18,0.12947,0.00014,10.60085]
[1779389901572,29.55,77290.76,0.18,0.12947,0.00014,10.60085]
[1779389901672,29.55,77290.76,0.18,0.12947,0.00014,10.60085]
[1779389906130,29.55,77291.46,0.18,0.12954,0.00014,10.60506]
[1779389906163,29.55,77291.46,0.18,0.12954,0.00014,10.60506]
[1779389906277,29.55,77291.46,0.18,0.12954,0.00014,10.60506]
[1779389906455,29.55,77291.46,0.18,0.12954,0.00014,10.60506]
[1779389906734,29.54,77282.82,0.18,0.12831,0.00014,10.53397]
[1779389907561,29.54,77282.82,0.18,0.12831,0.00014,10.53397]
[1779389907571,29.54,77282.82,0.18,0.12831,0.00014,10.53397]
[1779389907598,29.54,77282.82,0.18,0.12831,0.00014,10.53397]
[1779389907654,29.54,77277.12,0.18,0.1275,0.00014,10.48707]
[1779389909941,29.54,77269.25,0.18,0.12639,0.00014,10.42248]
[1779389910563,29.54,77267.67,0.18,0.12617,0.00014,10.40958]
[1779389915598,29.54,77278.12,0.18,0.12758,0.00014,10.4895]
[1779389920634,29.54,77280.63,0.18,0.12793,0.00014,10.50968]
[1779389924661,29.54,77291.6,0.18,0.12949,0.00014,10.5997]
[1779389927741,29.54,77308.61,0.18,0.13192,0.00014,10.73925]
[1779389933129,29.54,77306.01,0.18,0.13153,0.00014,10.7173]
[1779389935217,29.54,77309.12,0.18,0.13198,0.00014,10.74271]
[1779389935227,29.54,77309.12,0.18,0.13198,0.00014,10.74271]
[1779389935740,29.54,77308.86,0.18,0.13194,0.00014,10.74048]
[1779389938646,29.54,77310.84,0.18,0.13222,0.00014,10.75657]
[1779389938760,29.54,77307.98,0.18,0.13181,0.00014,10.73294]
[1779389942759,29.54,77308.69,0.18,0.13191,0.00014,10.73856]
[1779389942771,29.54,77308.69,0.18,0.13191,0.00014,10.73856]
[1779389943219,29.54,77308.3,0.18,0.13185,0.00014,10.73528]
[1779389943273,29.54,77308.3,0.18,0.13185,0.00014,10.73528]
[1779389944094,29.54,77309.8,0.18,0.13206,0.00014,10.74755]
[1779389944129,29.54,77301.48,0.18,0.13087,0.00014,10.67917]
[1779389945029,29.54,77291.24,0.18,0.1294,0.00014,10.59471]
[1779389951414,29.54,77285.79,0.18,0.12861,0.00014,10.54898]
[1779389952864,29.54,77299.3,0.18,0.13052,0.00014,10.65928]
[1779389957897,29.53,77302.52,0.18,0.13096,0.00014,10.6842]
[1779389962933,29.53,77305.4,0.18,0.13134,0.00014,10.70608]
[1779389965403,29.53,77305.41,0.18,0.13133,0.00014,10.70579]
[1779389970991,29.52,77309.48,0.18,0.13187,0.00014,10.73662]
[1779389976033,29.52,77309.77,0.18,0.13182,0.00014,10.73155]
[1779389981063,29.51,77311.14,0.18,0.13198,0.00014,10.74084]
[1779389986098,29.51,77310.38,0.18,0.13184,0.00014,10.73261]
[1779389991137,29.5,77310.66,0.18,0.13185,0.00014,10.73301]
[1779389996173,29.5,77311.26,0.18,0.1319,0.00014,10.73608]
[1779389997575,29.5,77311.26,0.18,0.1319,0.00014,10.73608]
[1779389997842,29.5,77313.4,0.18,0.13219,0.00014,10.75295]
[1779389998278,29.5,77313.4,0.18,0.13219,0.00014,10.75295]
[1779389998417,29.5,77313.4,0.18,0.13219,0.00014,10.75295]
[1779389998506,29.5,77320.89,0.18,0.13327,0.00015,10.81431]
[1779390000244,29.5,77320.89,0.18,0.13327,0.00015,10.81431]
[1779390000345,29.5,77330.48,0.18,0.13466,0.00015,10.89304]
[1779390001406,29.5,77330.48,0.18,0.13466,0.00015,10.89304]
[1779390001496,29.5,77330.48,0.18,0.13466,0.00015,10.89304]
[1779390001764,29.5,77330.48,0.18,0.13466,0.00015,10.89304]
[1779390001836,29.5,77320.32,0.18,0.13316,0.00015,10.80825]
[1779390002061,29.5,77320.32,0.18,0.13316,0.00015,10.80825]
[1779390002401,29.5,77320.32,0.18,0.13316,0.00015,10.80825]
[1779390002409,29.5,77310.75,0.18,0.13178,0.00014,10.7294]
[1779390004698,29.5,77310.75,0.18,0.13178,0.00014,10.7294]
[1779390005113,29.49,77313.77,0.18,0.1322,0.00014,10.75345]
[1779390006417,29.49,77313.77,0.18,0.1322,0.00014,10.75345]
[1779390006474,29.49,77312.99,0.18,0.13208,0.00014,10.74623]
[1779390008705,29.49,77313.85,0.18,0.13219,0.00014,10.75294]
[1779390008707,29.49,77313.85,0.18,0.13219,0.00014,10.75294]
[1779390008746,29.49,77313.85,0.18,0.13219,0.00014,10.75294]
[1779390008756,29.49,77313.85,0.18,0.13219,0.00014,10.75294]
[1779390008805,29.49,77313.85,0.18,0.13219,0.00014,10.75294]
[1779390008772,29.49,77313.75,0.18,0.13217,0.00014,10.75173]
[1779390009044,29.49,77313.75,0.18,0.13217,0.00014,10.75173]
[1779390009061,29.49,77313.75,0.18,0.13217,0.00014,10.75173]
[1779390009511,29.49,77313.75,0.18,0.13217,0.00014,10.75173]
[1779390009791,29.49,77323.02,0.18,0.13351,0.00015,10.82776]
[1779390010540,29.49,77323.02,0.18,0.13351,0.00015,10.82776]
[1779390010544,29.49,77323.02,0.18,0.13351,0.00015,10.82776]
[1779390010553,29.49,77323.02,0.18,0.13351,0.00015,10.82776]
[1779390010565,29.49,77323.02,0.18,0.13351,0.00015,10.82776]
[1779390015568,29.49,77330.1,0.18,0.13453,0.00015,10.88541]
[1779390020594,29.48,77332.05,0.18,0.13479,0.00015,10.90041]
[1779390025609,29.48,77326.96,0.18,0.13402,0.00015,10.85684]
[1779390027593,29.48,77325.09,0.18,0.13373,0.00015,10.84063]
[1779390027691,29.48,77322.06,0.18,0.13328,0.00015,10.81507]
[1779390031789,29.47,77313.87,0.18,0.13201,0.00014,10.74015]
[1779390036840,29.47,77316.26,0.18,0.13232,0.00014,10.75827]
[1779390040863,29.47,77312.55,0.18,0.13176,0.00014,10.72609]
[1779390041264,29.47,77315.95,0.18,0.13225,0.00014,10.75375]
[1779390041493,29.47,77315.95,0.18,0.13225,0.00014,10.75375]
[1779390041788,29.47,77325.39,0.18,0.1336,0.00015,10.83086]
[1779390043327,29.47,77326.03,0.18,0.13369,0.00015,10.83614]
[1779390048587,29.46,77334.86,0.18,0.13496,0.00015,10.90779]
[1779390053621,29.46,77338.01,0.18,0.1354,0.00015,10.93278]
[1779390058657,29.46,77337.8,0.18,0.13535,0.00015,10.92984]
[1779390063695,29.45,77342.35,0.18,0.13599,0.00015,10.96599]
[1779390064707,29.45,77352.53,0.18,0.1375,0.00015,11.05034]
[1779390069894,29.45,77352.37,0.18,0.13744,0.00015,11.04692]
[1779390069909,29.45,77352.37,0.18,0.13744,0.00015,11.04692]
[1779390069917,29.45,77342.0,0.18,0.1359,0.00015,10.96099]
[1779390070268,29.45,77342.0,0.18,0.1359,0.00015,10.96099]
[1779390070298,29.45,77342.0,0.18,0.1359,0.00015,10.96099]
[1779390070911,29.45,77329.1,0.18,0.134,0.00015,10.85386]
[1779390072164,29.45,77326.95,0.18,0.13369,0.00015,10.8361]
[1779390072171,29.45,77326.95,0.18,0.13369,0.00015,10.8361]
[1779390072192,29.45,77326.95,0.18,0.13369,0.00015,10.8361]
[1779390072862,29.45,77326.95,0.18,0.13369,0.00015,10.8361]
[1779390072800,29.45,77326.95,0.18,0.13368,0.00015,10.83538]
[1779390072957,29.45,77326.95,0.18,0.13368,0.00015,10.83538]
[1779390073793,29.45,77328.21,0.18,0.13386,0.00015,10.84567]
[1779390077333,29.45,77328.63,0.18,0.13391,0.00015,10.84873]
[1779390077822,29.45,77339.47,0.18,0.1355,0.00015,10.93826]
[1779390079836,29.44,77349.48,0.18,0.13696,0.00015,11.02029]
[1779390084880,29.44,77353.07,0.18,0.13746,0.00015,11.04817]
[1779390089911,29.43,77352.07,0.18,0.13727,0.00015,11.03778]
[1779390094949,29.43,77359.71,0.18,0.13832,0.00015,11.0936]
[1779390099984,29.42,77355.82,0.18,0.13768,0.00015,11.05827]
[1779390105021,29.42,77354.96,0.18,0.13749,0.00015,11.04778]
[1779390107766,29.42,77354.66,0.18,0.13744,0.00015,11.04479]
[1779390107818,29.42,77354.66,0.18,0.13744,0.00015,11.04479]
[1779390107917,29.41,77354.49,0.18,0.1374,0.00015,11.04236]
[1779390109098,29.41,77352.78,0.18,0.13713,0.00015,11.02766]
[1779390109902,29.41,77352.24,0.18,0.13704,0.00015,11.02268]
[1779390113207,29.41,77350.5,0.18,0.13676,0.00015,11.00678]
[1779390113211,29.41,77350.5,0.18,0.13676,0.00015,11.00678]
[1779390113423,29.41,77350.5,0.18,0.13676,0.00015,11.00678]
[1779390115249,29.41,77358.26,0.18,0.13789,0.00015,11.07028]
[1779390115262,29.41,77358.26,0.18,0.13789,0.00015,11.07028]
[1779390115313,29.41,77365.66,0.18,0.139,0.00015,11.13178]
[1779390117314,29.4,77365.66,0.18,0.13899,0.00015,11.13123]
[1779390117869,29.4,77364.61,0.18,0.13881,0.00015,11.12114]
[1779390118080,29.4,77364.61,0.18,0.13881,0.00015,11.12114]
[1779390118085,29.4,77364.61,0.18,0.13881,0.00015,11.12114]
[1779390118126,29.4,77364.61,0.18,0.13881,0.00015,11.12114]
[1779390118296,29.4,77364.61,0.18,0.13881,0.00015,11.12114]
[1779390118325,29.4,77370.37,0.18,0.13966,0.00015,11.16842]
[1779390121145,29.4,77381.45,0.18,0.14131,0.00015,11.25921]
[1779390126181,29.39,77374.96,0.18,0.14025,0.00015,11.20121]
[1779390131216,29.38,77373.58,0.18,0.13997,0.00015,11.18583]
[1779390135676,29.37,77377.58,0.18,0.14054,0.00015,11.21696]
[1779390135796,29.37,77397.28,0.18,0.1435,0.00015,11.37964]
[1779390136515,29.37,77397.28,0.18,0.1435,0.00015,11.37964]
[1779390136996,29.37,77409.35,0.18,0.14536,0.00015,11.4805]
[1779390137070,29.37,77409.35,0.18,0.14536,0.00015,11.4805]
[1779390137198,29.37,77409.35,0.18,0.14536,0.00015,11.4805]
[1779390137210,29.37,77409.35,0.18,0.14536,0.00015,11.4805]
[1779390137296,29.37,77409.35,0.18,0.14536,0.00015,11.4805]
[1779390137628,29.37,77409.35,0.18,0.14536,0.00015,11.4805]
[1779390137648,29.37,77409.35,0.18,0.14536,0.00015,11.4805]
[1779390137772,29.37,77409.35,0.18,0.14536,0.00015,11.4805]
[1779390139080,29.37,77409.01,0.18,0.14527,0.00015,11.47572]
[1779390139836,29.36,77407.25,0.18,0.14499,0.00015,11.46022]
[1779390140526,29.36,77407.25,0.18,0.14499,0.00015,11.46022]
[1779390140628,29.36,77406.29,0.18,0.14482,0.00015,11.45144]
[1779390143689,29.32,77407.04,0.18,0.14461,0.00015,11.44013]
[1779390143720,29.32,77407.04,0.18,0.14461,0.00015,11.44013]
[1779390143807,29.32,77416.05,0.18,0.14599,0.00016,11.51481]
[1779390148909,29.25,77414.64,0.18,0.14521,0.00016,11.47312]
[1779390149731,29.23,77411.65,0.18,0.14458,0.00015,11.43915]
[1779390149778,29.23,77411.58,0.18,0.14455,0.00015,11.43761]
[1779390152687,29.23,77397.53,0.18,0.14228,0.00015,11.31152]
[1779390156759,29.22,77391.07,0.18,0.14125,0.00015,11.25516]
[1779390156844,29.22,77391.07,0.18,0.14125,0.00015,11.25516]
[1779390156894,29.22,77368.5,0.18,0.13783,0.00015,11.06556]
[1779390157720,29.22,77368.5,0.18,0.13783,0.00015,11.06556]
[1779390157821,29.22,77358.51,0.18,0.13633,0.00015,10.98167]
[1779390158450,29.22,77358.51,0.18,0.13633,0.00015,10.98167]
[1779390158471,29.22,77358.51,0.18,0.13633,0.00015,10.98167]
[1779390158948,29.22,77358.51,0.18,0.13633,0.00015,10.98167]
[1779390158536,29.22,77357.6,0.18,0.13618,0.00015,10.97337]
[1779390159271,29.22,77357.6,0.18,0.13618,0.00015,10.97337]
[1779390159445,29.22,77357.6,0.18,0.13617,0.00015,10.97267]
[1779390160494,29.22,77357.6,0.18,0.13617,0.00015,10.97267]
[1779390160518,29.22,77357.6,0.18,0.13617,0.00015,10.97267]
[1779390160596,29.21,77356.74,0.18,0.13602,0.00015,10.96478]
[1779390162524,29.21,77356.74,0.18,0.13601,0.00015,10.96409]
[1779390162914,29.21,77356.63,0.18,0.13598,0.00015,10.96248]
[1779390167963,29.21,77358.06,0.18,0.13615,0.00015,10.97166]
[1779390173006,29.2,77356.48,0.18,0.13585,0.00015,10.95494]
[1779390178053,29.19,77355.22,0.18,0.13559,0.00015,10.9404]
[1779390183057,29.18,77353.36,0.18,0.13527,0.00015,10.92234]
[1779390184098,29.18,77342.67,0.18,0.13367,0.00015,10.83202]
[1779390186011,29.18,77353.24,0.18,0.13521,0.00015,10.91922]
[1779390187057,29.18,77362.14,0.18,0.13652,0.00015,10.993]
[1779390187697,29.18,77362.14,0.18,0.13652,0.00015,10.993]
[1779390190635,29.17,77365.54,0.18,0.137,0.00015,11.01967]
[1779390190656,29.17,77365.54,0.18,0.137,0.00015,11.01967]
[1779390191253,29.17,77366.04,0.18,0.13707,0.00015,11.0234]
[1779390191261,29.17,77366.04,0.18,0.13707,0.00015,11.0234]
[1779390191739,29.17,77363.08,0.18,0.13661,0.00015,10.99817]
[1779390197716,29.17,77362.94,0.18,0.13655,0.00015,10.99439]
[1779390201743,29.16,77372.41,0.18,0.13793,0.00015,11.07171]
[1779390206780,29.16,77375.14,0.18,0.13829,0.00015,11.09172]
[1779390210035,29.15,77380.8,0.18,0.13912,0.00015,11.13792]
[1779390210303,29.15,77384.79,0.18,0.13971,0.00015,11.17072]
[1779390213283,29.15,77388.41,0.18,0.14017,0.00015,11.19349]
[1779390213835,29.15,77388.41,0.18,0.14017,0.00015,11.19349]
[1779390213994,29.15,77384.06,0.18,0.13949,0.00015,11.15631]
[1779390215874,29.14,77383.82,0.18,0.13945,0.00015,11.15365]
[1779390215910,29.14,77383.82,0.18,0.13945,0.00015,11.15365]
[1779390216014,29.14,77384.47,0.18,0.13953,0.00015,11.15848]
[1779390217944,29.14,77384.47,0.18,0.13953,0.00015,11.15848]
[1779390218022,29.14,77385.6,0.18,0.13968,0.00015,11.1667]
[1779390223027,29.13,77392.91,0.18,0.14075,0.00015,11.22548]
[1779390226145,29.13,77394.13,0.18,0.14088,0.00015,11.23299]
[1779390226155,29.13,77394.13,0.18,0.14088,0.00015,11.23299]
[1779390230247,29.12,77390.77,0.18,0.14032,0.00015,11.20214]
[1779390230251,29.12,77390.77,0.18,0.14032,0.00015,11.20214]
[1779390230272,29.12,77390.77,0.18,0.14032,0.00015,11.20214]
[1779390230957,29.12,77390.77,0.18,0.14031,0.00015,11.20152]
[1779390232004,29.12,77390.77,0.18,0.14031,0.00015,11.20152]
[1779390232030,29.12,77391.55,0.18,0.14042,0.00015,11.20746]
[1779390234371,29.12,77388.55,0.18,0.13994,0.00015,11.18102]
[1779390234990,29.12,77388.55,0.18,0.13993,0.00015,11.18044]
[1779390240038,29.11,77391.56,0.18,0.14033,0.00015,11.20275]
[1779390241501,29.11,77389.1,0.18,0.13994,0.00015,11.18148]
[1779390244054,29.11,77387.97,0.18,0.13975,0.00015,11.1709]
[1779390244089,29.11,77387.97,0.18,0.13975,0.00015,11.1709]
[1779390244120,29.11,77387.97,0.18,0.13975,0.00015,11.1709]
[1779390244061,29.1,77387.97,0.18,0.13974,0.00015,11.17036]
[1779390244627,29.1,77387.97,0.18,0.13974,0.00015,11.17036]
[1779390244679,29.1,77387.97,0.18,0.13974,0.00015,11.17036]
[1779390244716,29.1,77388.14,0.18,0.13976,0.00015,11.17126]
[1779390246080,29.1,77388.14,0.18,0.13976,0.00015,11.17126]
[1779390246665,29.1,77388.14,0.18,0.13975,0.00015,11.17072]
[1779390246766,29.1,77388.13,0.18,0.13974,0.00015,11.1701]
[1779390250103,29.1,77396.5,0.18,0.14098,0.00015,11.23885]
[1779390250768,29.1,77396.5,0.18,0.14098,0.00015,11.23885]
[1779390251110,29.1,77395.4,0.18,0.1408,0.00015,11.22898]
[1779390256146,29.09,77392.57,0.18,0.14032,0.00015,11.20222]
[1779390261182,29.08,77395.16,0.18,0.14067,0.00015,11.2215]
[1779390262188,29.08,77395.16,0.18,0.14067,0.00015,11.2215]
[1779390262258,29.08,77393.02,0.18,0.14033,0.00015,11.20308]
[1779390268235,29.08,77378.43,0.18,0.13807,0.00015,11.07767]
[1779390273272,29.07,77374.06,0.18,0.13732,0.00015,11.03374]
[1779390276504,29.07,77360.97,0.18,0.13535,0.00015,10.92305]
[1779390279981,29.07,77351.8,0.18,0.13397,0.00015,10.84555]
[1779390285364,29.07,77358.34,0.18,0.13493,0.00015,10.89961]
[1779390290800,29.07,77352.4,0.18,0.13403,0.00015,10.84885]
[1779390293890,29.07,77342.93,0.18,0.13263,0.00015,10.76944]
[1779390297542,29.06,77330.74,0.18,0.13083,0.00015,10.6666]
[1779390298471,29.06,77320.41,0.18,0.12933,0.00014,10.58024]
[1779390302218,29.06,77318.28,0.18,0.12902,0.00014,10.56229]
[1779390302261,29.06,77318.28,0.18,0.12902,0.00014,10.56229]
[1779390302948,29.06,77328.95,0.18,0.13056,0.00015,10.65098]
[1779390307520,29.06,77341.91,0.18,0.13244,0.00015,10.75866]
[1779390308528,29.06,77350.61,0.18,0.13372,0.00015,10.83137]
[1779390313562,29.06,77348.39,0.18,0.13338,0.00015,10.81227]
[1779390317408,29.06,77346.08,0.18,0.13303,0.00015,10.79205]
[1779390318655,29.06,77364.88,0.18,0.13581,0.00015,10.94894]
[1779390324639,29.05,77370.94,0.18,0.13667,0.00015,10.99763]
[1779390329674,29.05,77366.96,0.18,0.13604,0.00015,10.96232]
[1779390334710,29.04,77369.39,0.18,0.13632,0.00015,10.97525]
[1779390335460,29.04,77369.39,0.18,0.13632,0.00015,10.97525]
[1779390337364,29.04,77372.78,0.18,0.13681,0.00015,11.00289]
[1779390337392,29.04,77372.78,0.18,0.13681,0.00015,11.00289]
[1779390337731,29.04,77372.78,0.18,0.1368,0.00015,11.00245]
[1779390338368,29.04,77372.78,0.18,0.1368,0.00015,11.00245]
[1779390339013,29.04,77372.78,0.18,0.1368,0.00015,11.00245]
[1779390339022,29.04,77373.16,0.18,0.13685,0.00015,11.0052]
[1779390344780,29.03,77375.58,0.18,0.13717,0.00015,11.02286]
[1779390349815,29.03,77383.16,0.18,0.13826,0.00015,11.08409]
[1779390354849,29.02,77383.89,0.18,0.13833,0.00015,11.08769]
[1779390359884,29.02,77381.72,0.18,0.13796,0.00015,11.06709]
[1779390362906,29.01,77392.45,0.18,0.13956,0.00015,11.15597]
[1779390364502,29.01,77391.68,0.18,0.13943,0.00015,11.14892]
[1779390365730,29.01,77392.03,0.18,0.13947,0.00015,11.15133]
[1779390365755,29.01,77392.03,0.18,0.13947,0.00015,11.15133]
[1779390365926,29.01,77399.64,0.18,0.14063,0.00015,11.21487]
[1779390367766,29.01,77401.11,0.18,0.14084,0.00015,11.22664]
[1779390367781,29.01,77401.11,0.18,0.14084,0.00015,11.22664]
[1779390367941,29.01,77397.54,0.18,0.14028,0.00015,11.19592]
[1779390369827,29.01,77399.16,0.18,0.14052,0.00015,11.20898]
[1779390370186,29.01,77398.74,0.18,0.14044,0.00015,11.20483]
[1779390371858,29.0,77398.98,0.18,0.14047,0.00015,11.20625]
[1779390371865,29.0,77398.98,0.18,0.14047,0.00015,11.20625]
[1779390371875,29.0,77398.98,0.18,0.14047,0.00015,11.20625]
[1779390373905,29.0,77398.84,0.18,0.14042,0.00015,11.20388]
[1779390373983,29.0,77398.84,0.18,0.14041,0.00015,11.20329]
[1779390375950,29.0,77399.24,0.18,0.14046,0.00015,11.20607]
[1779390376207,29.0,77399.24,0.18,0.14046,0.00015,11.20607]
[1779390376235,29.0,77399.24,0.18,0.14046,0.00015,11.20607]
[1779390378008,29.0,77399.28,0.18,0.14045,0.00015,11.20523]
[1779390378214,29.0,77392.11,0.18,0.13934,0.00015,11.14423]
[1779390380053,28.99,77391.86,0.18,0.1393,0.00015,11.14161]
[1779390380059,28.99,77391.86,0.18,0.1393,0.00015,11.14161]
[1779390380131,28.99,77391.48,0.18,0.13923,0.00015,11.1379]
[1779390380692,28.99,77391.48,0.18,0.13923,0.00015,11.1379]
[1779390386068,28.99,77388.25,0.18,0.13869,0.00015,11.1078]
[1779390391102,28.98,77389.24,0.18,0.13874,0.00015,11.10825]
[1779390396144,28.98,77396.02,0.18,0.13973,0.00015,11.16306]
[1779390401179,28.97,77398.81,0.18,0.1401,0.00015,11.18399]
[1779390405156,28.97,77399.49,0.18,0.14018,0.00015,11.18814]
[1779390406766,28.97,77399.44,0.18,0.14015,0.00015,11.18668]
[1779390407278,28.96,77400.07,0.18,0.14024,0.00015,11.19148]
[1779390410873,28.96,77401.24,0.18,0.14039,0.00015,11.1998]
[1779390410885,28.96,77401.24,0.18,0.14039,0.00015,11.1998]
[1779390411258,28.96,77401.26,0.18,0.14038,0.00015,11.19945]
[1779390412929,28.96,77401.26,0.18,0.14037,0.00015,11.19893]
[1779390413273,28.96,77401.53,0.18,0.14041,0.00015,11.2007]
[1779390416308,28.95,77382.07,0.18,0.13741,0.00015,11.03489]
[1779390417180,28.95,77382.07,0.18,0.13741,0.00015,11.03489]
[1779390417317,28.95,77382.09,0.18,0.13741,0.00015,11.03455]
[1779390418311,28.95,77348.55,0.18,0.13239,0.00015,10.75186]
[1779390418459,28.95,77348.55,0.18,0.13239,0.00015,10.75186]
[1779390418553,28.95,77348.55,0.18,0.13239,0.00015,10.75186]
[1779390418599,28.95,77348.55,0.18,0.13239,0.00015,10.75186]
[1779390418603,28.95,77348.55,0.18,0.13239,0.00015,10.75186]
[1779390418733,28.95,77348.55,0.18,0.13239,0.00015,10.75186]
[1779390419316,28.95,77348.63,0.18,0.13239,0.00015,10.75196]
[1779390424070,28.95,77348.02,0.18,0.13228,0.00015,10.7457]
[1779390424077,28.95,77348.02,0.18,0.13228,0.00015,10.7457]
[1779390424230,28.95,77349.12,0.18,0.13244,0.00015,10.75467]
[1779390427357,28.95,77348.82,0.18,0.13238,0.00015,10.75128]
[1779390428330,28.95,77348.82,0.18,0.13238,0.00015,10.75128]
[1779390428258,28.95,77348.13,0.18,0.13227,0.00015,10.74521]
[1779390428344,28.95,77348.13,0.18,0.13227,0.00015,10.74521]
[1779390428354,28.95,77348.13,0.18,0.13227,0.00015,10.74521]
[1779390429106,28.95,77348.13,0.18,0.13227,0.00015,10.74521]
[1779390429120,28.95,77348.13,0.18,0.13227,0.00015,10.74521]
[1779390429325,28.94,77339.16,0.18,0.13094,0.00015,10.6694]
[1779390431014,28.94,77339.82,0.18,0.13103,0.00015,10.67445]
[1779390431031,28.94,77339.82,0.18,0.13103,0.00015,10.67445]
[1779390433363,28.94,77349.51,0.18,0.13244,0.00015,10.75478]
[1779390435198,28.94,77351.69,0.18,0.13276,0.00015,10.77279]
[1779390435202,28.94,77351.69,0.18,0.13276,0.00015,10.77279]
[1779390435212,28.94,77351.69,0.18,0.13276,0.00015,10.77279]
[1779390440527,28.94,77350.29,0.18,0.13252,0.00015,10.75909]
[1779390442074,28.94,77352.88,0.18,0.1329,0.00015,10.78084]
[1779390442996,28.94,77356.87,0.18,0.13349,0.00015,10.81444]
[1779390443014,28.94,77356.87,0.18,0.13349,0.00015,10.81444]
[1779390443304,28.94,77359.58,0.18,0.13389,0.00015,10.83683]
[1779390443780,28.94,77359.58,0.18,0.13389,0.00015,10.83683]
[1779390443785,28.94,77359.58,0.18,0.13389,0.00015,10.83683]
[1779390444345,28.93,77367.89,0.18,0.13512,0.00015,10.90633]
[1779390449354,28.93,77367.17,0.18,0.135,0.00015,10.89956]
[1779390451164,28.93,77367.3,0.18,0.13501,0.00015,10.9003]
[1779390456177,28.93,77367.07,0.18,0.1349,0.00015,10.89175]
[1779390461196,28.93,77359.52,0.18,0.13376,0.00015,10.82721]
[1779390466202,28.93,77361.31,0.18,0.13401,0.00015,10.84128]
[1779390467430,28.92,77364.56,0.18,0.13448,0.00015,10.86817]
[1779390472436,28.92,77370.05,0.18,0.13527,0.00015,10.91279]
[1779390477445,28.92,77362.67,0.18,0.13414,0.00015,10.84892]
[1779390482463,28.91,77361.27,0.18,0.1339,0.00015,10.83556]
[1779390487482,28.91,77364.48,0.18,0.13435,0.00015,10.86086]
[1779390487946,28.91,77364.48,0.18,0.13435,0.00015,10.86086]
[1779390487955,28.91,77364.48,0.18,0.13435,0.00015,10.86086]
[1779390488011,28.91,77364.48,0.18,0.13435,0.00015,10.86086]
[1779390488056,28.91,77364.33,0.18,0.13432,0.00015,10.85923]
[1779390490237,28.91,77378.2,0.18,0.13638,0.00015,10.97528]
[1779390492250,28.91,77387.18,0.18,0.13772,0.00015,11.05004]
[1779390498252,28.9,77384.73,0.18,0.1373,0.00015,11.02669]
[1779390498342,28.9,77384.73,0.18,0.1373,0.00015,11.02669]
[1779390498350,28.9,77391.22,0.18,0.13828,0.00015,11.08095]
[1779390499184,28.9,77391.22,0.18,0.13828,0.00015,11.08095]
[1779390499280,28.9,77407.49,0.18,0.14076,0.00015,11.21805]
[1779390499488,28.9,77407.49,0.18,0.14076,0.00015,11.21805]
[1779390500312,28.9,77407.49,0.18,0.14076,0.00015,11.21805]
[1779390500379,28.9,77407.49,0.18,0.14076,0.00015,11.21805]
[1779390500362,28.9,77426.12,0.18,0.14364,0.00016,11.37557]
[1779390500532,28.9,77426.12,0.18,0.14364,0.00016,11.37557]
[1779390500896,28.9,77426.12,0.18,0.14364,0.00016,11.37557]
[1779390501581,28.9,77426.12,0.18,0.14364,0.00016,11.37557]
[1779390502322,28.89,77427.37,0.18,0.14381,0.00016,11.38504]
[1779390503383,28.89,77427.37,0.18,0.14381,0.00016,11.38504]
[1779390503412,28.89,77428.61,0.18,0.144,0.00016,11.39527]
[1779390507450,28.89,77431.32,0.18,0.1444,0.00016,11.41708]
[1779390508423,28.89,77433.0,0.18,0.14466,0.00016,11.43106]
[1779390509737,28.89,77433.28,0.18,0.1447,0.00016,11.43316]
[1779390509958,28.89,77433.28,0.18,0.14469,0.00016,11.43287]
[1779390512390,28.89,77446.79,0.18,0.14675,0.00016,11.54139]
[1779390517428,28.88,77444.87,0.18,0.1464,0.00016,11.52284]
[1779390518427,28.88,77456.62,0.18,0.14826,0.00016,11.62238]
[1779390518618,28.88,77456.62,0.18,0.14826,0.00016,11.62238]
[1779390518943,28.88,77456.62,0.18,0.14826,0.00016,11.62238]
[1779390518989,28.88,77456.62,0.18,0.14826,0.00016,11.62238]
[1779390519033,28.88,77465.58,0.18,0.14968,0.00016,11.69811]
[1779390519793,28.88,77465.58,0.18,0.14968,0.00016,11.69811]
[1779390520031,28.88,77465.58,0.18,0.14968,0.00016,11.69774]
[1779390521111,28.88,77465.58,0.18,0.14968,0.00016,11.69774]
[1779390521140,28.88,77465.58,0.18,0.14968,0.00016,11.69774]
[1779390521197,28.88,77465.58,0.18,0.14968,0.00016,11.69774]
[1779390521245,28.88,77464.2,0.18,0.14945,0.00016,11.68562]
[1779390527080,28.87,77464.06,0.18,0.14938,0.00016,11.68181]
[1779390527941,28.87,77464.06,0.18,0.14938,0.00016,11.68181]
[1779390528086,28.87,77461.98,0.18,0.14903,0.00016,11.66347]
[1779390533121,28.86,77462.55,0.18,0.14906,0.00016,11.66522]
[1779390538157,28.86,77456.33,0.18,0.14802,0.00016,11.60948]
[1779390539434,28.86,77456.33,0.18,0.14802,0.00016,11.60948]
[1779390539481,28.86,77450.2,0.18,0.14703,0.00016,11.55678]
[1779390545207,28.85,77444.74,0.18,0.14612,0.00016,11.50796]
[1779390550246,28.85,77447.1,0.18,0.14645,0.00016,11.52584]
[1779390555278,28.84,77453.72,0.18,0.14747,0.00016,11.58017]
[1779390560313,28.84,77454.53,0.18,0.14756,0.00016,11.58507]
[1779390565388,28.83,77449.7,0.18,0.14676,0.00016,11.54231]
[1779390571391,28.83,77450.8,0.18,0.14683,0.00016,11.54377]
[1779390574412,28.83,77459.16,0.18,0.14814,0.00016,11.61392]
[1779390579447,28.82,77463.42,0.18,0.14878,0.00016,11.64817]
[1779390584481,28.82,77462.84,0.18,0.14865,0.00016,11.64094]
[1779390589517,28.81,77463.72,0.18,0.14874,0.00016,11.64608]
[1779390590523,28.81,77471.74,0.18,0.15002,0.00016,11.71407]
[1779390595559,28.8,77472.05,0.18,0.15002,0.00016,11.71383]
[1779390600663,28.8,77464.71,0.18,0.1488,0.00016,11.64903]
[1779390600814,28.8,77477.71,0.18,0.15088,0.00016,11.75958]
[1779390606929,28.79,77476.97,0.18,0.15072,0.00016,11.75122]
[1779390613103,28.78,77477.8,0.18,0.15076,0.00016,11.75342]
[1779390616129,28.78,77479.76,0.18,0.15107,0.00016,11.76953]
[1779390616167,28.78,77480.12,0.18,0.1511,0.00016,11.77128]
[1779390617728,28.78,77491.49,0.18,0.15294,0.00016,11.86788]
[1779390623193,28.77,77492.49,0.18,0.15301,0.00016,11.87171]
[1779390624505,28.76,77481.56,0.18,0.15121,0.00016,11.7774]
[1779390625392,28.76,77481.56,0.18,0.15121,0.00016,11.7774]
[1779390625435,28.76,77479.92,0.18,0.15094,0.00016,11.76272]
[1779390630823,28.75,77479.68,0.18,0.15083,0.00016,11.75748]
[1779390635863,28.75,77486.13,0.18,0.15176,0.00016,11.80368]
[1779390640890,28.74,77497.36,0.18,0.15351,0.00016,11.89555]
[1779390645928,28.73,77506.12,0.18,0.15487,0.00016,11.96647]
[1779390651969,28.72,77506.11,0.18,0.15477,0.00016,11.96163]
[1779390657462,28.71,77506.55,0.18,0.15478,0.00017,11.96194]
[1779390658482,28.71,77507.59,0.18,0.15493,0.00017,11.97001]
[1779390658625,28.71,77507.59,0.18,0.15493,0.00017,11.97001]
[1779390658572,28.7,77486.47,0.18,0.15145,0.00016,11.78797]
[1779390658784,28.7,77486.47,0.18,0.15145,0.00016,11.78797]
[1779390659293,28.7,77486.47,0.18,0.15145,0.00016,11.78797]
[1779390659348,28.7,77482.11,0.18,0.15073,0.00016,11.74994]
[1779390660596,28.7,77482.11,0.18,0.15073,0.00016,11.74994]
[1779390660603,28.7,77482.11,0.18,0.15073,0.00016,11.74994]
[1779390661055,28.7,77485.61,0.18,0.15129,0.00016,11.77935]
[1779390663083,28.7,77486.39,0.18,0.15139,0.00016,11.78476]
[1779390663084,28.7,77493.59,0.18,0.15255,0.00016,11.84585]
[1779390668097,28.69,77492.59,0.18,0.15232,0.00016,11.83381]
[1779390673299,28.68,77488.82,0.18,0.15166,0.00016,11.79894]
[1779390679173,28.67,77475.05,0.18,0.14935,0.00016,11.67665]
[1779390684210,28.67,77479.63,0.18,0.15003,0.00016,11.71306]
[1779390688977,28.66,77478.14,0.18,0.14975,0.00016,11.698]
[1779390689149,28.66,77478.14,0.18,0.14975,0.00016,11.698]
[1779390689572,28.66,77478.14,0.18,0.14975,0.00016,11.698]
[1779390689657,28.66,77478.14,0.18,0.14975,0.00016,11.698]
[1779390689564,28.66,77497.5,0.18,0.15289,0.00016,11.86366]
[1779390689841,28.66,77497.5,0.18,0.15289,0.00016,11.86366]
[1779390689937,28.66,77497.5,0.18,0.15289,0.00016,11.86366]
[1779390690018,28.66,77497.5,0.18,0.15289,0.00016,11.86366]
[1779390690253,28.66,77498.2,0.18,0.15299,0.00016,11.86894]
[1779390691578,28.66,77498.2,0.18,0.15299,0.00016,11.86894]
[1779390691584,28.66,77498.2,0.18,0.15299,0.00016,11.86894]
[1779390691592,28.66,77504.52,0.18,0.15396,0.00016,11.91688]
[1779390692580,28.66,77504.52,0.18,0.15396,0.00016,11.91688]
[1779390692616,28.66,77504.52,0.18,0.15396,0.00016,11.91688]
[1779390693540,28.65,77503.29,0.18,0.15372,0.00016,11.90474]
[1779390697682,28.65,77504.95,0.18,0.15394,0.00016,11.91601]
[1779390698523,28.65,77504.95,0.18,0.15394,0.00016,11.91601]
[1779390698622,28.65,77506.93,0.18,0.15425,0.00017,11.93229]
[1779390704352,28.64,77513.36,0.18,0.15522,0.00017,11.9828]
[1779390709387,28.63,77513.59,0.18,0.15518,0.00017,11.98083]
[1779390714423,28.62,77514.58,0.18,0.15527,0.00017,11.98546]
[1779390718450,28.61,77504.92,0.18,0.15362,0.00016,11.89951]
[1779390720341,28.61,77500.43,0.18,0.15287,0.00016,11.86024]
[1779390720467,28.61,77495.65,0.18,0.15207,0.00016,11.81854]
[1779390725498,28.6,77490.93,0.18,0.15125,0.00016,11.77516]
[1779390730534,28.6,77501.97,0.18,0.153,0.00016,11.86754]
[1779390735570,28.59,77500.55,0.18,0.15271,0.00016,11.85231]
[1779390740604,28.58,77500.79,0.18,0.15269,0.00016,11.85141]
[1779390745638,28.58,77497.61,0.18,0.15211,0.00016,11.82087]
[1779390750676,28.57,77499.58,0.18,0.15237,0.00016,11.83478]
[1779390755709,28.56,77500.24,0.18,0.15237,0.00016,11.83181]
[1779390761755,28.55,77500.15,0.18,0.15228,0.00016,11.82732]
[1779390766281,28.55,77492.39,0.18,0.15095,0.00016,11.75745]
[1779390771824,28.54,77499.76,0.18,0.15211,0.00016,11.81837]
[1779390776859,28.53,77501.89,0.18,0.1524,0.00016,11.8338]
[1779390782520,28.53,77500.56,0.18,0.15213,0.00016,11.81949]
[1779390784348,28.52,77511.66,0.18,0.15393,0.00017,11.91381]
[1779390789957,28.52,77513.4,0.18,0.15418,0.00017,11.92709]
[1779390795995,28.51,77517.29,0.18,0.15475,0.00017,11.95663]
[1779390801032,28.5,77520.13,0.18,0.15515,0.00017,11.97746]
[1779390806068,28.5,77533.66,0.18,0.15736,0.00017,12.0916]
[1779390811102,28.49,77532.72,0.18,0.15708,0.00017,12.07466]
[1779390818380,28.48,77532.24,0.18,0.15694,0.00017,12.06756]
[1779390824490,28.47,77523.45,0.18,0.15536,0.00017,11.98621]
[1779390829234,28.46,77510.31,0.18,0.15311,0.00017,11.86873]
[1779390834709,28.46,77511.01,0.18,0.15316,0.00017,11.87174]
[1779390840312,28.45,77509.96,0.18,0.15292,0.00017,11.85898]
[1779390842856,28.44,77510.53,0.18,0.15299,0.00017,11.86275]
[1779390843477,28.44,77503.14,0.18,0.15176,0.00016,11.79825]
[1779390844721,28.44,77503.14,0.18,0.15176,0.00016,11.79825]
[1779390844739,28.44,77497.39,0.18,0.15081,0.00016,11.748]
[1779390846366,28.44,77482.1,0.18,0.1483,0.00016,11.61511]
[1779390847707,28.44,77482.1,0.18,0.1483,0.00016,11.61511]
[1779390847750,28.44,77482.1,0.18,0.1483,0.00016,11.61511]
[1779390847733,28.44,77479.8,0.18,0.14792,0.00016,11.59501]
[1779390849919,28.44,77480.59,0.18,0.14804,0.00016,11.6014]
[1779390850395,28.44,77481.29,0.18,0.14815,0.00016,11.60723]
[1779390855429,28.43,77475.68,0.18,0.1472,0.00016,11.55635]
[1779390860464,28.43,77474.31,0.18,0.14693,0.00016,11.54211]
[1779390865499,28.42,77471.95,0.18,0.14652,0.00016,11.52017]
[1779390871542,28.42,77467.22,0.18,0.14566,0.00016,11.47137]
[1779390876578,28.41,77466.55,0.18,0.14549,0.00016,11.46218]
[1779390884634,28.4,77465.67,0.18,0.14524,0.00016,11.44881]
[1779390889668,28.39,77468.93,0.18,0.1457,0.00016,11.47342]
[1779390894704,28.38,77472.57,0.18,0.14621,0.00016,11.50107]
[1779390899742,28.38,77478.16,0.18,0.14705,0.00016,11.54596]
[1779390904779,28.37,77481.7,0.18,0.14755,0.00016,11.5732]
[1779390911524,28.37,77483.39,0.18,0.1478,0.00016,11.58661]
[1779390916861,28.36,77483.01,0.18,0.1477,0.00016,11.58089]
[1779390921896,28.36,77483.09,0.18,0.14768,0.00016,11.58006]
[1779390926933,28.35,77482.5,0.18,0.14756,0.00016,11.57349]
[1779390931967,28.35,77482.31,0.18,0.14744,0.00016,11.56488]
[1779390936536,28.35,77481.89,0.18,0.14736,0.00016,11.56021]
[1779390936554,28.35,77482.01,0.18,0.14737,0.00016,11.56099]
[1779390937119,28.35,77472.34,0.18,0.14581,0.00016,11.47723]
[1779390941031,28.34,77464.39,0.18,0.14448,0.00016,11.40553]
[1779390946066,28.33,77463.74,0.18,0.14432,0.00016,11.39672]
[1779390947287,28.33,77473.22,0.18,0.14581,0.00016,11.4775]
[1779390953115,28.32,77474.98,0.18,0.14602,0.00016,11.48877]
[1779390958152,28.32,77473.5,0.18,0.14572,0.00016,11.47262]
[1779390963185,28.31,77473.87,0.18,0.14571,0.00016,11.47226]
[1779390968222,28.3,77468.91,0.18,0.14485,0.00016,11.42581]
[1779390973256,28.29,77468.75,0.18,0.14476,0.00016,11.42118]
[1779390978291,28.29,77463.85,0.18,0.14392,0.00016,11.37559]
[1779390984334,28.28,77464.43,0.18,0.14394,0.00016,11.37691]
[1779390989369,28.27,77463.83,0.18,0.14379,0.00016,11.36873]
[1779390993694,28.27,77463.49,0.18,0.14365,0.00016,11.3585]
[1779390994416,28.27,77454.71,0.18,0.14223,0.00016,11.28127]
[1779390995579,28.27,77454.71,0.18,0.14223,0.00016,11.28127]
[1779390997603,28.26,77464.67,0.18,0.1438,0.00016,11.36666]
[1779391003466,28.25,77466.16,0.18,0.14396,0.00016,11.3756]
[1779391007916,28.25,77472.32,0.18,0.14491,0.00016,11.42718]
[1779391007934,28.25,77473.09,0.18,0.14503,0.00016,11.43323]
[1779391009992,28.25,77481.37,0.18,0.14635,0.00016,11.50443]
[1779391013913,28.25,77485.31,0.18,0.14698,0.00016,11.53822]
[1779391013958,28.25,77483.92,0.18,0.14675,0.00016,11.52598]
[1779391016007,28.24,77469.18,0.18,0.14436,0.00016,11.39717]
[1779391021593,28.24,77467.61,0.18,0.14404,0.00016,11.38009]
[1779391026629,28.23,77473.79,0.18,0.14498,0.00016,11.43067]
[1779391030656,28.23,77463.57,0.18,0.14329,0.00016,11.33951]
[1779391035691,28.22,77456.63,0.18,0.14215,0.00016,11.27708]
[1779391040727,28.22,77460.5,0.18,0.14272,0.00016,11.30851]
[1779391045762,28.21,77465.81,0.18,0.14352,0.00016,11.35197]
[1779391050797,28.2,77466.72,0.18,0.14361,0.00016,11.35714]
[1779391055831,28.2,77467.75,0.18,0.14367,0.00016,11.35785]
[1779391060867,28.19,77463.1,0.18,0.14288,0.00016,11.31476]
[1779391065901,28.19,77459.49,0.18,0.14226,0.00016,11.28119]
[1779391070937,28.18,77466.2,0.18,0.14329,0.00016,11.33733]
[1779391071563,28.18,77466.2,0.18,0.14329,0.00016,11.33733]
[1779391073628,28.18,77466.54,0.18,0.14333,0.00016,11.33924]
[1779391078521,28.18,77464.96,0.18,0.14302,0.00016,11.32285]
[1779391078789,28.18,77464.96,0.18,0.14302,0.00016,11.32285]
[1779391078993,28.17,77477.03,0.18,0.14495,0.00016,11.42735]
[1779391079350,28.17,77477.03,0.18,0.14495,0.00016,11.42735]
[1779391079395,28.17,77477.03,0.18,0.14495,0.00016,11.42735]
[1779391079583,28.17,77477.03,0.18,0.14495,0.00016,11.42735]
[1779391079600,28.17,77477.03,0.18,0.14495,0.00016,11.42735]
[1779391080002,28.17,77493.27,0.18,0.14759,0.00016,11.5688]
[1779391083223,28.17,77500.28,0.18,0.14872,0.00016,11.62924]
[1779391083233,28.17,77500.28,0.18,0.14872,0.00016,11.62924]
[1779391083234,28.17,77500.28,0.18,0.14872,0.00016,11.62924]
[1779391083269,28.17,77500.28,0.18,0.14872,0.00016,11.62924]
[1779391083283,28.17,77500.28,0.18,0.14872,0.00016,11.62924]
[1779391083304,28.17,77500.28,0.18,0.14872,0.00016,11.62924]
[1779391083409,28.17,77500.28,0.18,0.14872,0.00016,11.62924]
[1779391083424,28.17,77500.28,0.18,0.14872,0.00016,11.62924]
[1779391083513,28.17,77500.28,0.18,0.14872,0.00016,11.62924]
[1779391083540,28.17,77500.28,0.18,0.14872,0.00016,11.62924]
[1779391084030,28.17,77505.42,0.18,0.14956,0.00016,11.67379]
[1779391085160,28.17,77506.22,0.18,0.14968,0.00016,11.68042]
[1779391086061,28.17,77506.8,0.18,0.14977,0.00016,11.68512]
[1779391088012,28.17,77506.8,0.18,0.14977,0.00016,11.68475]
[1779391088046,28.17,77506.8,0.18,0.14977,0.00016,11.68475]
[1779391088061,28.17,77504.13,0.18,0.14932,0.00016,11.66108]
[1779391090066,28.17,77504.13,0.18,0.14931,0.00016,11.66075]
[1779391091079,28.17,77504.4,0.18,0.14934,0.00016,11.66246]
[1779391096107,28.16,77505.82,0.18,0.14955,0.00016,11.67326]
[1779391096223,28.16,77505.82,0.18,0.14955,0.00016,11.67326]
[1779391096232,28.16,77505.82,0.18,0.14955,0.00016,11.67326]
[1779391100330,28.16,77508.17,0.18,0.14991,0.00016,11.69244]
[1779391100338,28.16,77508.17,0.18,0.14991,0.00016,11.69244]
[1779391100442,28.16,77509.72,0.18,0.15016,0.00017,11.70564]
[1779391102385,28.16,77509.72,0.18,0.15016,0.00017,11.70564]
[1779391103036,28.16,77514.72,0.18,0.15097,0.00017,11.74862]
[1779391103980,28.16,77514.72,0.18,0.15097,0.00017,11.74862]
[1779391103990,28.16,77514.72,0.18,0.15097,0.00017,11.74862]
[1779391104016,28.16,77514.72,0.18,0.15097,0.00017,11.74862]
[1779391104025,28.16,77514.72,0.18,0.15097,0.00017,11.74862]
[1779391105013,28.16,77523.39,0.18,0.1524,0.00017,11.82362]
[1779391106497,28.16,77525.97,0.18,0.15282,0.00017,11.8457]
[1779391106503,28.16,77525.97,0.18,0.15282,0.00017,11.8457]
[1779391110569,28.15,77524.94,0.18,0.15261,0.00017,11.83465]
[1779391110592,28.15,77524.94,0.18,0.15261,0.00017,11.83465]
[1779391110662,28.15,77524.68,0.18,0.15256,0.00017,11.83187]
[1779391112620,28.15,77524.68,0.18,0.1525,0.00017,11.82631]
[1779391113095,28.15,77522.73,0.18,0.15216,0.00017,11.80827]
[1779391114683,28.15,77523.2,0.18,0.15222,0.00017,11.8119]
[1779391114690,28.15,77523.2,0.18,0.15222,0.00017,11.8119]
[1779391114759,28.15,77523.11,0.18,0.1522,0.00017,11.81062]
[1779391116735,28.15,77523.11,0.18,0.1522,0.00017,11.81062]
[1779391117016,28.14,77521.21,0.18,0.15186,0.00017,11.79302]
[1779391122042,28.14,77520.77,0.18,0.15175,0.00017,11.78727]
[1779391124962,28.14,77520.2,0.18,0.15163,0.00017,11.78085]
[1779391124964,28.14,77520.2,0.18,0.15163,0.00017,11.78085]
[1779391125060,28.13,77519.54,0.18,0.15151,0.00017,11.7746]
[1779391127003,28.13,77519.35,0.18,0.15148,0.00017,11.77294]
[1779391127090,28.13,77520.08,0.18,0.15158,0.00017,11.77837]
[1779391131099,28.13,77519.34,0.18,0.15143,0.00017,11.77045]
[1779391131103,28.13,77519.34,0.18,0.15143,0.00017,11.77045]
[1779391133147,28.13,77518.39,0.18,0.15125,0.00017,11.76072]
[1779391133151,28.13,77518.39,0.18,0.15125,0.00017,11.76072]
[1779391133155,28.13,77518.39,0.18,0.15125,0.00017,11.76072]
[1779391133373,28.13,77518.39,0.18,0.15124,0.00017,11.76026]
[1779391135085,28.13,77518.39,0.18,0.15124,0.00017,11.76026]
[1779391135092,28.12,77518.33,0.18,0.15122,0.00017,11.75926]
[1779391135294,28.12,77518.33,0.18,0.15122,0.00017,11.75926]
[1779391135301,28.12,77518.33,0.18,0.15122,0.00017,11.75926]
[1779391135319,28.12,77518.33,0.18,0.15122,0.00017,11.75926]
[1779391137267,28.12,77510.17,0.18,0.14985,0.00017,11.68704]
[1779391137307,28.12,77510.17,0.18,0.14985,0.00017,11.68704]
[1779391137408,28.12,77510.4,0.18,0.14988,0.00017,11.68868]
[1779391139330,28.12,77510.4,0.18,0.14987,0.00017,11.68831]
[1779391140118,28.12,77511.05,0.18,0.14997,0.00017,11.69363]
[1779391141387,28.12,77510.88,0.18,0.14994,0.00017,11.69177]
[1779391141394,28.12,77510.88,0.18,0.14994,0.00017,11.69177]
[1779391141399,28.12,77510.88,0.18,0.14994,0.00017,11.69177]
[1779391141875,28.12,77510.88,0.18,0.14994,0.00017,11.69177]
[1779391143468,28.12,77509.77,0.18,0.14974,0.00017,11.68133]
[1779391143482,28.12,77509.77,0.18,0.14974,0.00017,11.68133]
[1779391143522,28.12,77496.5,0.18,0.14756,0.00016,11.56508]
[1779391145497,28.12,77496.5,0.18,0.14755,0.00016,11.56487]
[1779391145533,28.12,77496.5,0.18,0.14755,0.00016,11.56487]
[1779391145635,28.12,77496.48,0.18,0.14755,0.00016,11.5645]
[1779391147531,28.12,77497.27,0.18,0.14767,0.00016,11.57121]
[1779391148075,28.12,77497.56,0.18,0.14771,0.00016,11.57355]
[1779391149598,28.11,77496.3,0.18,0.1475,0.00016,11.56235]
[1779391149608,28.11,77496.3,0.18,0.1475,0.00016,11.56235]
[1779391149936,28.11,77496.3,0.18,0.1475,0.00016,11.56235]
[1779391149953,28.11,77496.3,0.18,0.1475,0.00016,11.56235]
[1779391149979,28.11,77496.3,0.18,0.1475,0.00016,11.56235]
[1779391150048,28.11,77496.3,0.18,0.1475,0.00016,11.56235]
[1779391150081,28.11,77496.85,0.18,0.14759,0.00016,11.56699]
[1779391151665,28.11,77496.7,0.18,0.14756,0.00016,11.5655]
[1779391151690,28.11,77496.7,0.18,0.14756,0.00016,11.5655]
[1779391152007,28.11,77496.7,0.18,0.14756,0.00016,11.5655]
[1779391152087,28.11,77496.2,0.18,0.14748,0.00016,11.56097]
[1779391153701,28.11,77497.4,0.18,0.14767,0.00016,11.5713]
[1779391153714,28.11,77497.4,0.18,0.14767,0.00016,11.5713]
[1779391153730,28.11,77497.73,0.18,0.14772,0.00016,11.574]
[1779391155763,28.11,77497.73,0.18,0.14772,0.00016,11.57382]
[1779391162582,28.11,77508.16,0.18,0.1494,0.00016,11.66327]
[1779391168623,28.11,77512.18,0.18,0.15003,0.00017,11.6968]
[1779391171390,28.1,77513.87,0.18,0.1503,0.00017,11.71105]
[1779391171449,28.1,77513.87,0.18,0.1503,0.00017,11.71105]
[1779391172125,28.1,77513.87,0.18,0.1503,0.00017,11.71105]
[1779391172139,28.1,77513.87,0.18,0.1503,0.00017,11.71105]
[1779391172225,28.1,77514.73,0.18,0.15038,0.00017,11.71274]
[1779391172238,28.1,77514.73,0.18,0.15038,0.00017,11.71274]
[1779391172263,28.1,77514.73,0.18,0.15038,0.00017,11.71274]
[1779391172653,28.1,77522.23,0.18,0.15162,0.00017,11.77802]
[1779391174240,28.1,77523.68,0.18,0.15186,0.00017,11.79035]
[1779391174291,28.1,77523.68,0.18,0.15186,0.00017,11.79035]
[1779391174667,28.1,77525.6,0.18,0.15217,0.00017,11.80677]
[1779391176295,28.1,77525.94,0.18,0.15222,0.00017,11.80935]
[1779391177151,28.1,77526.08,0.18,0.15223,0.00017,11.81018]
[1779391182172,28.1,77528.89,0.18,0.15267,0.00017,11.83314]
[1779391182150,28.09,77536.49,0.18,0.15394,0.00017,11.89928]
[1779391187150,28.09,77533.12,0.18,0.15333,0.00017,11.86765]
[1779391192177,28.08,77532.13,0.18,0.15311,0.00017,11.85632]
[1779391197185,28.08,77535.87,0.18,0.15369,0.00017,11.88636]
[1779391201158,28.07,77546.07,0.18,0.15537,0.00017,11.97353]
[1779391203337,28.07,77543.95,0.18,0.15498,0.00017,11.95354]
[1779391203348,28.07,77543.95,0.18,0.15498,0.00017,11.95354]
[1779391203374,28.07,77543.95,0.18,0.15498,0.00017,11.95354]
[1779391203870,28.07,77544.0,0.18,0.15498,0.00017,11.95344]
[1779391204985,28.07,77544.0,0.18,0.15498,0.00017,11.95344]
[1779391213645,28.06,77542.81,0.18,0.1547,0.00017,11.93919]
[1779391215567,28.06,77542.86,0.18,0.15469,0.00017,11.9387]
[1779391215957,28.06,77541.72,0.18,0.15449,0.00017,11.92825]
[1779391221017,28.05,77533.99,0.18,0.15315,0.00017,11.85849]
[1779391223009,28.05,77513.8,0.18,0.14976,0.00017,11.6801]
[1779391228046,28.05,77514.42,0.18,0.14983,0.00017,11.68418]
[1779391234088,28.04,77513.22,0.18,0.14955,0.00017,11.66641]
[1779391239122,28.04,77513.05,0.18,0.1495,0.00017,11.66379]
[1779391241134,28.04,77515.42,0.18,0.14988,0.00017,11.68399]
[1779391241222,28.04,77516.69,0.18,0.15008,0.00017,11.69481]
[1779391245165,28.04,77525.06,0.18,0.15145,0.00017,11.76688]
[1779391250205,28.03,77515.9,0.18,0.14988,0.00017,11.68433]
[1779391255240,28.03,77517.95,0.18,0.15019,0.00017,11.70062]
[1779391260276,28.02,77518.6,0.18,0.15027,0.00017,11.70453]
[1779391264780,28.02,77517.86,0.18,0.15011,0.00017,11.69659]
[1779391265700,28.02,77515.62,0.18,0.14974,0.00017,11.67658]
[1779391265834,28.02,77507.59,0.18,0.1484,0.00016,11.60579]
[1779391266591,28.02,77507.59,0.18,0.1484,0.00016,11.60579]
[1779391267793,28.02,77517.43,0.18,0.15002,0.00017,11.69163]
[1779391268386,28.02,77517.43,0.18,0.15002,0.00017,11.69163]
[1779391273406,28.01,77522.29,0.18,0.15079,0.00017,11.73234]
[1779391278420,28.01,77523.13,0.18,0.15089,0.00017,11.73767]
[1779391283444,28.0,77525.08,0.18,0.15117,0.00017,11.7526]
[1779391288455,28.0,77519.86,0.18,0.15026,0.00017,11.70424]
[1779391293463,27.99,77520.25,0.18,0.15023,0.00017,11.70013]
[1779391298483,27.99,77520.47,0.18,0.15024,0.00017,11.70091]
[1779391303489,27.99,77523.33,0.18,0.15067,0.00017,11.7237]
[1779391308505,27.98,77521.11,0.18,0.15026,0.00017,11.70215]
[1779391313506,27.98,77520.36,0.18,0.15009,0.00017,11.6932]
[1779391318509,27.97,77513.02,0.18,0.14884,0.00017,11.62684]
[1779391323533,27.97,77512.92,0.18,0.1488,0.00017,11.62468]
[1779391328553,27.97,77518.45,0.18,0.14968,0.00017,11.67159]
[1779391333554,27.96,77521.58,0.18,0.15016,0.00017,11.69706]
[1779391337645,27.96,77523.54,0.18,0.15047,0.00017,11.71327]
[1779391338241,27.96,77512.65,0.18,0.14866,0.00017,11.61717]
[1779391339042,27.96,77504.61,0.18,0.14733,0.00016,11.54631]
[1779391344877,27.96,77503.25,0.18,0.14709,0.00016,11.53381]
[1779391349911,27.96,77508.52,0.18,0.14795,0.00016,11.57947]
[1779391354947,27.95,77508.18,0.18,0.14782,0.00016,11.57024]
[1779391359982,27.95,77512.47,0.18,0.14852,0.00017,11.60722]
[1779391365017,27.95,77511.85,0.18,0.1484,0.00017,11.60104]
[1779391370052,27.95,77513.02,0.18,0.14858,0.00017,11.6106]
[1779391372914,27.95,77515.16,0.18,0.14893,0.00017,11.62911]
[1779391373399,27.95,77515.16,0.18,0.14893,0.00017,11.62911]
[1779391376356,27.95,77520.38,0.18,0.14978,0.00017,11.67419]
[1779391381385,27.94,77520.91,0.18,0.14985,0.00017,11.67784]
[1779391384406,27.94,77509.79,0.18,0.14799,0.00017,11.57905]
[1779391388730,27.94,77508.27,0.18,0.14773,0.00016,11.56522]
[1779391393748,27.94,77509.47,0.18,0.14791,0.00016,11.57529]
[1779391398757,27.94,77510.0,0.18,0.14799,0.00017,11.57943]
[1779391403768,27.94,77513.57,0.18,0.14857,0.00017,11.61035]
[1779391408130,27.94,77516.77,0.18,0.14909,0.00017,11.63797]
[1779391413160,27.94,77516.71,0.18,0.14901,0.00017,11.63108]
[1779391414369,27.93,77525.65,0.18,0.15049,0.00017,11.70943]
[1779391419405,27.93,77529.03,0.18,0.15103,0.00017,11.73753]
[1779391424440,27.93,77523.66,0.18,0.15009,0.00017,11.68822]
[1779391429475,27.92,77521.95,0.18,0.14978,0.00017,11.67194]
[1779391432497,27.92,77514.03,0.18,0.14844,0.00017,11.60108]
[1779391436150,27.92,77504.84,0.18,0.14692,0.00016,11.51972]
[1779391440729,27.92,77510.34,0.18,0.14782,0.00017,11.56775]
[1779391441342,27.92,77510.34,0.18,0.14782,0.00017,11.56775]
[1779391441348,27.92,77510.34,0.18,0.14782,0.00017,11.56775]
[1779391441359,27.92,77510.34,0.18,0.14782,0.00017,11.56775]
[1779391441381,27.92,77510.34,0.18,0.14782,0.00017,11.56775]
[1779391441391,27.92,77509.6,0.18,0.14769,0.00016,11.56095]
[1779391443479,27.92,77519.84,0.18,0.14938,0.00017,11.65075]
[1779391448483,27.92,77520.31,0.18,0.14944,0.00017,11.65411]
[1779391449382,27.91,77508.15,0.18,0.14742,0.00016,11.54636]
[1779391454391,27.91,77507.74,0.18,0.14734,0.00016,11.54235]
[1779391459411,27.91,77508.28,0.18,0.14742,0.00016,11.54673]
[1779391464430,27.91,77511.68,0.18,0.14797,0.00017,11.57612]
[1779391469441,27.91,77513.36,0.18,0.14824,0.00017,11.59048]
[1779391474454,27.91,77516.6,0.18,0.14872,0.00017,11.61305]
[1779391479483,27.91,77519.27,0.18,0.14915,0.00017,11.63625]
[1779391484051,27.91,77509.53,0.18,0.14753,0.00016,11.54987]
[1779391489346,27.91,77512.8,0.18,0.14807,0.00017,11.57878]
[1779391495941,27.91,77511.98,0.18,0.14794,0.00017,11.57153]
[1779391500976,27.91,77511.77,0.18,0.1479,0.00017,11.56969]
[1779391506012,27.91,77511.63,0.18,0.14788,0.00017,11.56857]
[1779391511019,27.91,77518.84,0.18,0.14908,0.00017,11.63211]
[1779391516030,27.91,77519.04,0.18,0.1491,0.00017,11.63352]
[1779391521042,27.91,77516.83,0.18,0.14873,0.00017,11.61382]
[1779391526053,27.91,77513.46,0.18,0.14817,0.00017,11.58394]
[1779391528580,27.91,77505.25,0.18,0.14681,0.00016,11.51166]
[1779391533589,27.91,77506.3,0.18,0.14693,0.00016,11.51542]
[1779391538605,27.91,77504.27,0.18,0.1466,0.00016,11.49766]
[1779391543616,27.91,77499.95,0.18,0.1459,0.00016,11.45996]
[1779391544492,27.91,77508.8,0.18,0.14736,0.00016,11.53795]
[1779391549518,27.91,77507.99,0.18,0.14722,0.00016,11.53063]
[1779391554542,27.91,77511.52,0.18,0.1478,0.00017,11.56152]
[1779391559549,27.91,77509.33,0.18,0.14743,0.00016,11.54189]
[1779391564557,27.91,77506.08,0.18,0.14689,0.00016,11.51306]
[1779391569472,27.91,77494.13,0.18,0.14493,0.00016,11.40808]
[1779391572112,27.91,77488.91,0.18,0.14408,0.00016,11.36184]
[1779391572484,27.91,77488.35,0.18,0.14398,0.00016,11.35678]
[1779391577537,27.9,77487.72,0.18,0.14387,0.00016,11.35059]
[1779391582572,27.91,77494.08,0.18,0.14492,0.00016,11.40722]
[1779391587609,27.91,77492.6,0.18,0.14469,0.00016,11.39485]
[1779391592643,27.91,77492.92,0.18,0.14469,0.00016,11.3925]
[1779391598471,27.91,77490.72,0.18,0.14434,0.00016,11.37359]
[1779391600084,27.91,77499.66,0.18,0.1458,0.00016,11.45237]
[1779391605735,27.91,77500.61,0.18,0.14596,0.00016,11.46066]
[1779391610770,27.91,77501.72,0.18,0.14614,0.00016,11.47043]
[1779391615778,27.91,77504.98,0.18,0.14668,0.00016,11.49911]
[1779391620786,27.91,77509.79,0.18,0.14746,0.00016,11.5412]
[1779391625789,27.91,77510.3,0.18,0.14754,0.00017,11.5453]
[1779391630792,27.91,77508.88,0.18,0.1473,0.00016,11.53226]
[1779391635799,27.91,77507.4,0.18,0.14705,0.00016,11.51888]
[1779391640828,27.91,77507.67,0.18,0.14708,0.00016,11.52097]
[1779391645844,27.9,77511.39,0.18,0.14769,0.00017,11.55339]
[1779391650895,27.9,77512.7,0.18,0.1479,0.00017,11.56461]
[1779391655951,27.9,77514.63,0.18,0.14816,0.00017,11.57577]
[1779391660965,27.9,77516.58,0.18,0.14848,0.00017,11.59269]
[1779391666660,27.9,77514.26,0.18,0.14809,0.00017,11.57217]
[1779391666711,27.9,77514.26,0.18,0.14809,0.00017,11.57217]
[1779391667161,27.9,77511.31,0.18,0.1476,0.00017,11.54609]
[1779391668168,27.9,77522.13,0.18,0.14939,0.00017,11.64122]
[1779391673203,27.9,77517.59,0.18,0.14863,0.00017,11.60044]
[1779391678246,27.9,77515.52,0.18,0.14827,0.00017,11.58165]
[1779391683280,27.9,77512.82,0.18,0.14781,0.00017,11.55705]
[1779391688429,27.9,77513.08,0.18,0.14784,0.00017,11.55892]
[1779391694357,27.89,77510.68,0.18,0.14743,0.00017,11.5368]
[1779391699393,27.89,77510.35,0.18,0.14736,0.00017,11.53296]
[1779391704428,27.89,77506.35,0.18,0.14669,0.00016,11.49736]
[1779391709464,27.89,77507.06,0.18,0.1468,0.00016,11.50333]
[1779391715505,27.89,77507.66,0.18,0.14684,0.00016,11.5028]
[1779391720541,27.89,77509.64,0.18,0.14716,0.00016,11.52015]
[1779391725576,27.89,77513.15,0.18,0.14774,0.00017,11.551]
[1779391730610,27.89,77512.44,0.18,0.14762,0.00017,11.54465]
[1779391735646,27.89,77515.1,0.18,0.14806,0.00017,11.56786]
[1779391740680,27.89,77513.7,0.18,0.14782,0.00017,11.55514]
[1779391745717,27.89,77509.19,0.18,0.14707,0.00016,11.5151]
[1779391750751,27.89,77505.21,0.18,0.14641,0.00016,11.48008]
[1779391755787,27.89,77503.77,0.18,0.14618,0.00016,11.46751]
[1779391759321,27.89,77501.66,0.18,0.14583,0.00016,11.44898]
[1779391759493,27.89,77501.66,0.18,0.14583,0.00016,11.44898]
[1779391759802,27.89,77501.66,0.18,0.14583,0.00016,11.44898]
[1779391759814,27.89,77469.34,0.18,0.1406,0.00016,11.16511]
[1779391760053,27.89,77469.34,0.18,0.1406,0.00016,11.16511]
[1779391760316,27.89,77469.34,0.18,0.1406,0.00016,11.16511]
[1779391760452,27.89,77469.34,0.18,0.1406,0.00016,11.16511]
[1779391760723,27.89,77469.34,0.18,0.1406,0.00016,11.16511]
[1779391760782,27.89,77469.34,0.18,0.1406,0.00016,11.16511]
[1779391760821,27.89,77467.62,0.18,0.14032,0.00016,11.14999]
[1779391760900,27.89,77467.62,0.18,0.14032,0.00016,11.14999]
[1779391761828,27.89,77459.4,0.18,0.13901,0.00016,11.07777]
[1779391762161,27.89,77459.4,0.18,0.13901,0.00016,11.07777]
[1779391762266,27.89,77463.37,0.18,0.13964,0.00016,11.11247]
[1779391766753,27.89,77464.16,0.18,0.13976,0.00016,11.11893]
[1779391766796,27.89,77462.37,0.18,0.13947,0.00016,11.10308]
[1779391771855,27.88,77464.53,0.18,0.1398,0.00016,11.1213]
[1779391772776,27.88,77467.95,0.18,0.14028,0.00016,11.14536]
[1779391772882,27.88,77467.95,0.18,0.14028,0.00016,11.14536]
[1779391772890,27.88,77467.95,0.18,0.14028,0.00016,11.14536]
[1779391772914,27.88,77467.95,0.18,0.14028,0.00016,11.14536]
[1779391772957,27.88,77467.95,0.18,0.14028,0.00016,11.14536]
[1779391774924,27.88,77466.57,0.18,0.14006,0.00016,11.13332]
[1779391774982,27.88,77466.57,0.18,0.14006,0.00016,11.13332]
[1779391776973,27.88,77465.82,0.18,0.13995,0.00016,11.12691]
[1779391777024,27.88,77465.82,0.18,0.13995,0.00016,11.12691]
[1779391779041,27.88,77466.1,0.18,0.14,0.00016,11.12954]
[1779391779072,27.88,77466.1,0.18,0.14,0.00016,11.12954]
[1779391781089,27.88,77465.05,0.18,0.13983,0.00016,11.1205]
[1779391781113,27.88,77465.05,0.18,0.13983,0.00016,11.1205]
[1779391783142,27.89,77464.43,0.18,0.13974,0.00016,11.11525]
[1779391783181,27.89,77464.43,0.18,0.13974,0.00016,11.11525]
[1779391783281,27.89,77464.72,0.18,0.13979,0.00016,11.118]
[1779391785044,27.89,77464.72,0.18,0.13979,0.00016,11.118]
[1779391785095,27.89,77464.72,0.18,0.13979,0.00016,11.118]
[1779391785205,27.89,77464.72,0.18,0.13979,0.00016,11.118]
[1779391785242,27.89,77464.72,0.18,0.13979,0.00016,11.118]
[1779391787259,27.89,77469.66,0.18,0.14058,0.00016,11.16149]
[1779391787297,27.89,77469.66,0.18,0.14058,0.00016,11.16149]
[1779391789300,27.89,77474.13,0.18,0.1413,0.00016,11.20074]
[1779391789330,27.89,77474.13,0.18,0.1413,0.00016,11.20074]
[1779391791329,27.89,77473.0,0.18,0.14111,0.00016,11.19082]
[1779391791361,27.89,77473.0,0.18,0.14111,0.00016,11.19082]
[1779391793377,27.89,77473.28,0.18,0.14116,0.00016,11.19331]
[1779391793397,27.89,77473.28,0.18,0.14116,0.00016,11.19331]
[1779391795431,27.89,77474.36,0.18,0.14133,0.00016,11.20278]
[1779391795432,27.89,77474.36,0.18,0.14133,0.00016,11.20278]
[1779391795471,27.89,77474.36,0.18,0.14133,0.00016,11.20278]
[1779391795483,27.89,77474.87,0.18,0.14142,0.00016,11.20726]
[1779391796404,27.89,77474.87,0.18,0.14142,0.00016,11.20726]
[1779391797474,27.89,77474.84,0.18,0.14141,0.00016,11.20699]
[1779391803121,27.89,77476.63,0.18,0.1417,0.00016,11.2227]
[1779391808157,27.89,77477.81,0.18,0.14189,0.00016,11.23297]
[1779391813194,27.89,77478.49,0.18,0.14199,0.00016,11.23888]
[1779391818242,27.88,77485.44,0.18,0.1431,0.00016,11.29907]
[1779391819248,27.88,77497.61,0.18,0.14508,0.00016,11.40614]
[1779391824286,27.89,77493.85,0.18,0.14448,0.00016,11.37357]
[1779391830327,27.89,77500.72,0.18,0.14561,0.00016,11.43419]
[1779391835367,27.89,77504.27,0.18,0.14613,0.00016,11.45976]
[1779391840401,27.89,77501.87,0.18,0.14574,0.00016,11.43858]
[1779391844429,27.89,77493.1,0.18,0.1443,0.00016,11.36159]
[1779391849465,27.89,77490.83,0.18,0.14394,0.00016,11.34206]
[1779391854500,27.88,77492.72,0.18,0.14423,0.00016,11.35774]
[1779391859535,27.88,77498.14,0.18,0.14509,0.00016,11.40415]
[1779391864571,27.88,77501.1,0.18,0.14555,0.00016,11.42894]
[1779391869606,27.88,77496.56,0.18,0.14479,0.00016,11.38772]
[1779391872628,27.87,77488.01,0.18,0.14338,0.00016,11.31159]
[1779391877669,27.87,77490.55,0.18,0.14377,0.00016,11.3326]
[1779391882705,27.87,77489.6,0.18,0.14359,0.00016,11.32297]
[1779391887741,27.87,77490.28,0.18,0.14368,0.00016,11.32793]
[1779391892779,27.86,77488.25,0.18,0.14326,0.00016,11.30301]
[1779391897815,27.86,77486.89,0.18,0.143,0.00016,11.28885]
[1779391902849,27.85,77490.02,0.18,0.14347,0.00016,11.31431]
[1779391907884,27.85,77493.87,0.18,0.14406,0.00016,11.34625]
[1779391912285,27.85,77497.05,0.18,0.14455,0.00016,11.37272]
[1779391912920,27.85,77497.97,0.18,0.1447,0.00016,11.38043]
[1779391917955,27.84,77501.16,0.18,0.14518,0.00016,11.40657]
[1779391922991,27.84,77501.07,0.18,0.14513,0.00016,11.40381]
[1779391928028,27.83,77498.29,0.18,0.14463,0.00016,11.37719]
[1779391933064,27.83,77494.9,0.18,0.14404,0.00016,11.34502]
[1779391938097,27.82,77493.22,0.18,0.14372,0.00016,11.32797]
[1779391943133,27.82,77491.25,0.18,0.14336,0.00016,11.30842]
[1779391948170,27.81,77492.66,0.18,0.14355,0.00016,11.31865]
[1779391953205,27.81,77494.23,0.18,0.14371,0.00016,11.32472]
[1779391958240,27.8,77495.27,0.18,0.14383,0.00016,11.33128]
[1779391963274,27.8,77497.76,0.18,0.1442,0.00016,11.35133]
[1779391968310,27.8,77499.35,0.18,0.14443,0.00016,11.36376]
[1779391973680,27.79,77500.65,0.18,0.14462,0.00016,11.37398]
[1779391979387,27.79,77503.33,0.18,0.14501,0.00016,11.39545]
[1779391984475,27.79,77507.94,0.18,0.14575,0.00016,11.43486]
[1779391984587,27.79,77507.94,0.18,0.14575,0.00016,11.43486]
[1779391984653,27.79,77507.94,0.18,0.14575,0.00016,11.43486]
[1779391984660,27.79,77507.94,0.18,0.14575,0.00016,11.43486]
[1779391984738,27.79,77507.94,0.18,0.14575,0.00016,11.43486]
[1779391984751,27.79,77507.94,0.18,0.14575,0.00016,11.43486]
[1779391984823,27.79,77519.6,0.18,0.14767,0.00017,11.53753]
[1779391985516,27.79,77519.6,0.18,0.14767,0.00017,11.53753]
[1779391987734,27.79,77526.17,0.18,0.14876,0.00017,11.59555]
[1779391987749,27.79,77526.17,0.18,0.14876,0.00017,11.59555]
[1779391987778,27.79,77526.17,0.18,0.14876,0.00017,11.59555]
[1779391987824,27.79,77526.05,0.18,0.14874,0.00017,11.5944]
[1779391988968,27.79,77526.05,0.18,0.14874,0.00017,11.5944]
[1779391988990,27.79,77526.05,0.18,0.14874,0.00017,11.5944]
[1779391988999,27.79,77526.47,0.18,0.14881,0.00017,11.59803]
[1779391989434,27.79,77526.47,0.18,0.14881,0.00017,11.59803]
[1779391990478,27.78,77526.47,0.18,0.14881,0.00017,11.59793]
[1779391996513,27.78,77527.17,0.18,0.1489,0.00017,11.60299]
[1779391997403,27.78,77527.17,0.18,0.1489,0.00017,11.60299]
[1779392001478,27.78,77527.03,0.18,0.14887,0.00017,11.60121]
[1779392002731,27.78,77527.17,0.18,0.14887,0.00017,11.60149]
[1779392008599,27.77,77520.98,0.18,0.14779,0.00017,11.54419]
[1779392011024,27.77,77514.32,0.18,0.14662,0.00017,11.47904]
[1779392012981,27.77,77514.32,0.18,0.14661,0.00017,11.47877]
[1779392013004,27.77,77508.57,0.18,0.14566,0.00016,11.42774]
[1779392015039,27.77,77508.57,0.18,0.14566,0.00016,11.42755]
[1779392015123,27.77,77512.17,0.18,0.14625,0.00017,11.45916]
[1779392017663,27.77,77522.38,0.18,0.14792,0.00017,11.54857]
[1779392023133,27.76,77524.11,0.18,0.14818,0.00017,11.56215]
[1779392030760,27.76,77525.2,0.18,0.1483,0.00017,11.56899]
[1779392035793,27.75,77525.8,0.18,0.14837,0.00017,11.57255]
[1779392040828,27.75,77527.57,0.18,0.14863,0.00017,11.58642]
[1779392045253,27.75,77523.7,0.18,0.14796,0.00017,11.55079]
[1779392045864,27.75,77523.87,0.18,0.14798,0.00017,11.55198]
[1779392046871,27.75,77515.92,0.18,0.14666,0.00017,11.48141]
[1779392051905,27.74,77518.43,0.18,0.14705,0.00017,11.50249]
[1779392056941,27.74,77519.25,0.18,0.14715,0.00017,11.5077]
[1779392063995,27.73,77519.77,0.18,0.14718,0.00017,11.50927]
[1779392069114,27.73,77520.97,0.18,0.14734,0.00017,11.51816]
[1779392070036,27.73,77526.84,0.18,0.14831,0.00017,11.56926]
[1779392075085,27.72,77534.95,0.18,0.14958,0.00017,11.63411]
[1779392080123,27.72,77534.81,0.18,0.14952,0.00017,11.63091]
[1779392085156,27.72,77530.7,0.18,0.14879,0.00017,11.5925]
[1779392090844,27.71,77527.67,0.18,0.14825,0.00017,11.56409]
[1779392097240,27.71,77524.94,0.18,0.14774,0.00017,11.53702]
[1779392102441,27.7,77525.06,0.18,0.14774,0.00017,11.53673]
[1779392104476,27.7,77534.86,0.18,0.14936,0.00017,11.62279]
[1779392104506,27.7,77534.86,0.18,0.14936,0.00017,11.62279]
[1779392104563,27.7,77534.86,0.18,0.14936,0.00017,11.62279]
[1779392104882,27.7,77534.86,0.18,0.14936,0.00017,11.62279]
[1779392105004,27.7,77534.86,0.18,0.14936,0.00017,11.62279]
[1779392105023,27.7,77534.86,0.18,0.14936,0.00017,11.62279]
[1779392105105,27.7,77534.86,0.18,0.14936,0.00017,11.62279]
[1779392105117,27.7,77539.64,0.18,0.15016,0.00017,11.665]
[1779392106581,27.7,77539.64,0.18,0.15016,0.00017,11.665]
[1779392106621,27.7,77539.64,0.18,0.15016,0.00017,11.665]
[1779392106714,27.7,77560.6,0.18,0.15371,0.00017,11.85051]
[1779392108797,27.7,77560.6,0.18,0.15371,0.00017,11.85051]
[1779392108830,27.7,77560.6,0.18,0.15371,0.00017,11.85051]
[1779392109028,27.7,77560.6,0.18,0.15371,0.00017,11.85051]
[1779392109038,27.7,77560.6,0.18,0.15371,0.00017,11.85051]
[1779392109051,27.7,77560.6,0.18,0.15371,0.00017,11.85051]
[1779392109069,27.7,77560.6,0.18,0.15371,0.00017,11.85051]
[1779392109129,27.7,77561.08,0.18,0.15377,0.00017,11.8538]
[1779392111426,27.7,77561.12,0.18,0.15376,0.00017,11.85317]
[1779392111437,27.7,77561.12,0.18,0.15376,0.00017,11.85317]
[1779392111452,27.69,77561.53,0.18,0.15382,0.00017,11.85631]
[1779392117393,27.69,77562.52,0.18,0.15393,0.00017,11.86207]
[1779392122434,27.68,77556.31,0.18,0.15282,0.00017,11.80459]
[1779392127466,27.68,77557.84,0.18,0.15304,0.00017,11.81606]
[1779392133917,27.67,77557.69,0.18,0.15291,0.00017,11.80664]
[1779392139553,27.67,77556.06,0.18,0.15259,0.00017,11.78985]
[1779392143120,27.67,77565.03,0.18,0.15411,0.00017,11.86889]
[1779392148630,27.66,77571.34,0.18,0.15513,0.00017,11.92204]
[1779392152401,27.65,77570.78,0.18,0.15499,0.00017,11.91486]
[1779392152660,27.65,77570.33,0.18,0.15491,0.00017,11.9103]
[1779392158700,27.65,77576.14,0.18,0.15587,0.00017,11.9599]
[1779392162731,27.65,77584.88,0.18,0.15737,0.00017,12.0372]
[1779392166778,27.65,77587.32,0.18,0.15779,0.00017,12.05865]
[1779392170791,27.65,77578.66,0.18,0.15628,0.00017,11.98102]
[1779392172950,27.65,77575.49,0.18,0.15572,0.00017,11.95257]
[1779392174265,27.65,77574.34,0.18,0.15553,0.00017,11.94233]
[1779392174277,27.64,77573.61,0.18,0.1554,0.00017,11.93561]
[1779392179852,27.64,77568.41,0.18,0.15448,0.00017,11.88814]
[1779392185896,27.64,77568.19,0.18,0.15442,0.00017,11.88504]
[1779392190931,27.64,77567.38,0.18,0.15426,0.00017,11.87683]
[1779392195966,27.63,77563.77,0.18,0.15356,0.00017,11.83791]
[1779392201001,27.63,77563.86,0.18,0.15356,0.00017,11.83784]
[1779392206035,27.63,77563.46,0.18,0.15347,0.00017,11.83323]
[1779392211070,27.63,77564.34,0.18,0.15357,0.00017,11.83861]
[1779392216106,27.62,77567.19,0.18,0.15401,0.00017,11.86125]
[1779392220135,27.62,77575.07,0.18,0.15535,0.00017,11.9306]
[1779392221106,27.62,77575.07,0.18,0.15535,0.00017,11.9306]
[1779392221207,27.62,77576.08,0.18,0.15551,0.00017,11.93901]
[1779392224293,27.62,77578.62,0.18,0.15595,0.00017,11.96158]
[1779392234238,27.61,77586.77,0.18,0.15735,0.00017,12.03358]
[1779392236896,27.61,77587.12,0.18,0.15741,0.00017,12.03649]
[1779392237263,27.61,77586.37,0.18,0.15728,0.00017,12.02974]
[1779392238270,27.61,77577.85,0.18,0.15579,0.00017,11.95354]
[1779392243304,27.61,77576.8,0.18,0.15559,0.00017,11.94335]
[1779392248343,27.61,77573.87,0.18,0.15507,0.00017,11.91625]
[1779392253378,27.61,77573.28,0.18,0.15489,0.00017,11.90447]
[1779392258413,27.61,77571.19,0.18,0.15451,0.00017,11.88501]
[1779392263448,27.6,77573.41,0.18,0.15488,0.00017,11.90398]
[1779392268483,27.6,77575.25,0.18,0.15518,0.00017,11.91946]
[1779392273519,27.6,77576.39,0.18,0.15536,0.00017,11.92866]
[1779392278554,27.6,77576.57,0.18,0.15537,0.00017,11.92928]
[1779392283588,27.59,77576.67,0.18,0.15537,0.00017,11.92922]
[1779392288624,27.59,77577.19,0.18,0.15544,0.00017,11.93293]
[1779392291076,27.59,77580.2,0.18,0.15595,0.00017,11.95941]
[1779392291134,27.59,77579.71,0.18,0.15586,0.00017,11.95463]
[1779392294095,27.59,77590.48,0.18,0.15774,0.00017,12.05079]
[1779392298190,27.59,77590.9,0.18,0.15781,0.00017,12.0544]
[1779392303730,27.59,77592.02,0.18,0.15798,0.00017,12.06328]
[1779392308766,27.59,77592.92,0.18,0.15811,0.00018,12.06988]
[1779392315271,27.58,77592.78,0.18,0.158,0.00018,12.06141]
[1779392320849,27.58,77593.11,0.18,0.15802,0.00018,12.06274]
[1779392325884,27.57,77592.83,0.18,0.15794,0.00018,12.05865]
[1779392330919,27.57,77593.88,0.18,0.1581,0.00018,12.06671]
[1779392336961,27.57,77593.48,0.18,0.158,0.00018,12.06157]
[1779392341998,27.57,77586.91,0.18,0.15683,0.00017,12.00205]
[1779392344930,27.57,77582.41,0.18,0.15604,0.00017,11.96151]
[1779392345023,27.56,77581.83,0.18,0.15594,0.00017,11.95619]
[1779392350056,27.56,77577.84,0.18,0.15521,0.00017,11.91869]
[1779392355217,27.56,77575.42,0.18,0.15476,0.00017,11.89543]
[1779392361133,27.55,77577.11,0.18,0.15499,0.00017,11.90756]
[1779392366215,27.55,77575.92,0.18,0.15475,0.00017,11.8952]
[1779392372210,27.54,77571.74,0.18,0.15393,0.00017,11.84976]
[1779392374158,27.54,77571.46,0.18,0.15387,0.00017,11.84687]
[1779392374254,27.54,77570.87,0.18,0.15376,0.00017,11.84123]
[1779392375866,27.54,77570.87,0.18,0.15376,0.00017,11.84123]
[1779392376238,27.54,77570.03,0.18,0.1536,0.00017,11.83297]
[1779392381273,27.53,77573.28,0.18,0.15412,0.00017,11.85993]
[1779392386310,27.53,77570.58,0.18,0.15362,0.00017,11.83384]
[1779392391344,27.52,77573.09,0.18,0.15401,0.00017,11.85434]
[1779392397387,27.52,77572.88,0.18,0.15393,0.00017,11.85012]
[1779392401394,27.52,77573.62,0.18,0.15403,0.00017,11.85559]
[1779392401427,27.52,77575.19,0.18,0.15429,0.00017,11.86888]
[1779392404451,27.51,77583.18,0.18,0.15567,0.00017,11.93995]
[1779392409485,27.51,77586.01,0.18,0.15615,0.00017,11.96457]
[1779392413139,27.51,77586.81,0.18,0.15627,0.00017,11.97117]
[1779392417244,27.51,77587.68,0.18,0.15641,0.00017,11.97803]
[1779392422478,27.51,77588.94,0.18,0.15661,0.00017,11.98857]
[1779392423392,27.51,77588.99,0.18,0.15662,0.00017,11.98884]
[1779392428624,27.51,77585.03,0.18,0.1559,0.00017,11.95219]
[1779392433664,27.5,77586.87,0.18,0.15615,0.00017,11.96237]
[1779392437688,27.5,77576.9,0.18,0.15441,0.00017,11.87253]
[1779392439792,27.5,77576.53,0.18,0.15435,0.00017,11.86912]
[1779392439878,27.5,77575.96,0.18,0.15424,0.00017,11.86389]
[1779392446090,27.5,77574.51,0.18,0.15399,0.00017,11.85065]
[1779392452415,27.5,77569.24,0.18,0.15305,0.00017,11.80222]
[1779392457825,27.49,77569.38,0.18,0.15303,0.00017,11.80104]
[1779392462861,27.49,77566.62,0.18,0.15252,0.00017,11.77458]
[1779392468903,27.48,77565.61,0.18,0.1523,0.00017,11.7632]
[1779392473938,27.48,77564.75,0.18,0.15212,0.00017,11.75386]
[1779392478973,27.48,77557.06,0.18,0.15078,0.00017,11.68353]
[1779392484015,27.47,77556.61,0.18,0.15068,0.00017,11.67831]
[1779392489044,27.47,77558.85,0.18,0.15104,0.00017,11.69729]
[1779392494079,27.47,77566.0,0.18,0.15218,0.00017,11.75427]
[1779392499115,27.47,77565.04,0.18,0.15199,0.00017,11.74408]
[1779392506630,27.46,77564.0,0.18,0.15176,0.00017,11.7325]
[1779392512206,27.46,77563.18,0.18,0.15158,0.00017,11.72302]
[1779392517242,27.45,77551.69,0.18,0.14959,0.00017,11.61831]
[1779392522277,27.45,77551.52,0.18,0.14954,0.00017,11.61568]
[1779392525298,27.45,77538.15,0.18,0.14727,0.00017,11.49557]
[1779392528318,27.45,77525.78,0.18,0.1452,0.00017,11.38512]
[1779392533354,27.45,77529.87,0.18,0.14589,0.00017,11.42201]
[1779392538389,27.45,77530.98,0.18,0.14608,0.00017,11.43228]
[1779392543426,27.45,77535.4,0.18,0.14682,0.00017,11.4719]
[1779392545438,27.45,77543.62,0.18,0.1482,0.00017,11.54526]
[1779392550476,27.45,77542.32,0.18,0.14798,0.00017,11.53329]
[1779392555507,27.45,77546.63,0.18,0.14864,0.00017,11.56563]
[1779392560543,27.45,77544.61,0.18,0.14828,0.00017,11.54692]
[1779392565578,27.45,77549.19,0.18,0.14905,0.00017,11.58729]
[1779392570612,27.44,77547.58,0.18,0.14876,0.00017,11.57241]
[1779392575648,27.44,77543.4,0.18,0.14804,0.00017,11.53426]
[1779392580683,27.44,77538.56,0.18,0.14722,0.00017,11.49061]
[1779392585718,27.44,77536.53,0.18,0.14688,0.00017,11.47231]
[1779392588738,27.44,77525.31,0.18,0.145,0.00017,11.372]
[1779392592767,27.44,77536.8,0.18,0.14693,0.00017,11.47505]
[1779392597802,27.44,77535.45,0.18,0.1467,0.00017,11.46296]
[1779392602838,27.44,77535.17,0.18,0.14666,0.00017,11.46044]
[1779392607871,27.44,77532.89,0.18,0.14625,0.00017,11.43883]
[1779392612908,27.44,77534.23,0.18,0.1464,0.00017,11.44406]
[1779392617944,27.44,77536.07,0.18,0.14668,0.00017,11.45938]
[1779392622979,27.44,77539.09,0.18,0.14719,0.00017,11.48634]
[1779392627482,27.43,77547.29,0.18,0.14857,0.00017,11.55957]
[1779392633054,27.43,77551.64,0.18,0.1493,0.00017,11.59801]
[1779392640103,27.43,77549.65,0.18,0.14894,0.00017,11.57939]
[1779392645140,27.43,77550.02,0.18,0.14899,0.00017,11.58205]
[1779392650173,27.43,77548.78,0.18,0.14877,0.00017,11.57047]
[1779392655207,27.43,77546.33,0.18,0.14835,0.00017,11.54807]
[1779392660246,27.43,77547.44,0.18,0.14853,0.00017,11.55766]
[1779392665283,27.43,77548.72,0.18,0.14874,0.00017,11.56879]
[1779392667763,27.43,77556.67,0.18,0.15009,0.00017,11.63968]
[1779392673338,27.42,77554.38,0.18,0.14963,0.00017,11.61277]
[1779392678375,27.42,77554.48,0.18,0.14963,0.00017,11.61291]
[1779392683410,27.42,77555.32,0.18,0.14975,0.00017,11.6194]
[1779392688444,27.42,77552.58,0.18,0.14927,0.00017,11.594]
[1779392695494,27.42,77550.69,0.18,0.14893,0.00017,11.57628]
[1779392702543,27.42,77550.76,0.18,0.14893,0.00017,11.57609]
[1779392707578,27.41,77551.32,0.18,0.14901,0.00017,11.58045]
[1779392712612,27.41,77550.15,0.18,0.1488,0.00017,11.56951]
[1779392717648,27.41,77550.48,0.18,0.14885,0.00017,11.57192]
[1779392722683,27.41,77546.18,0.18,0.14811,0.00017,11.53306]
[1779392727722,27.41,77546.74,0.18,0.14821,0.00017,11.53788]
[1779392732756,27.41,77547.21,0.18,0.14822,0.00017,11.53627]
[1779392737791,27.41,77547.8,0.18,0.14832,0.00017,11.54138]
[1779392742827,27.41,77544.88,0.18,0.14783,0.00017,11.5152]
[1779392747862,27.41,77546.56,0.18,0.14811,0.00017,11.53029]
[1779392752897,27.41,77548.32,0.18,0.14841,0.00017,11.54609]
[1779392757932,27.41,77551.74,0.18,0.14899,0.00017,11.57669]
[1779392762968,27.41,77552.42,0.18,0.1491,0.00017,11.58258]
[1779392768471,27.41,77549.18,0.18,0.14855,0.00017,11.55348]
[1779392774045,27.41,77550.02,0.18,0.14869,0.00017,11.56102]
[1779392780087,27.41,77548.57,0.18,0.14845,0.00017,11.54812]
[1779392785122,27.41,77551.39,0.18,0.14893,0.00017,11.57346]
[1779392790157,27.41,77550.19,0.18,0.14872,0.00017,11.56271]
[1779392795192,27.41,77553.03,0.18,0.14915,0.00017,11.58256]
[1779392800226,27.41,77556.23,0.18,0.14969,0.00017,11.61113]
[1779392805263,27.41,77556.26,0.18,0.14969,0.00017,11.61105]
[1779392810299,27.41,77562.66,0.18,0.15078,0.00017,11.66816]
[1779392812312,27.41,77550.18,0.18,0.14864,0.00017,11.55587]
[1779392817347,27.41,77549.67,0.18,0.14856,0.00017,11.55133]
[1779392822382,27.41,77551.96,0.18,0.14895,0.00017,11.57185]
[1779392827417,27.41,77555.03,0.18,0.14947,0.00017,11.5993]
[1779392832453,27.41,77559.31,0.18,0.15019,0.00017,11.63727]
[1779392837487,27.41,77558.87,0.18,0.1501,0.00017,11.63289]
[1779392842523,27.4,77551.71,0.18,0.14888,0.00017,11.56833]
[1779392847560,27.4,77553.1,0.18,0.14911,0.00017,11.58075]
[1779392852594,27.4,77554.92,0.18,0.14937,0.00017,11.59139]
[1779392857627,27.4,77555.03,0.18,0.14938,0.00017,11.59229]
[1779392862663,27.4,77557.06,0.18,0.14973,0.00017,11.61041]
[1779392867698,27.4,77557.95,0.18,0.14988,0.00017,11.61824]
[1779392872742,27.4,77563.52,0.18,0.15082,0.00017,11.66794]
[1779392877774,27.4,77563.61,0.18,0.15083,0.00017,11.6682]
[1779392882814,27.4,77564.35,0.18,0.15094,0.00017,11.67424]
[1779392887849,27.4,77563.26,0.18,0.15074,0.00017,11.66363]
[1779392892891,27.4,77569.48,0.18,0.15179,0.00017,11.71834]
[1779392894905,27.4,77558.15,0.18,0.14984,0.00017,11.6164]
[1779392899935,27.39,77564.92,0.18,0.15098,0.00017,11.67637]
[1779392904969,27.39,77567.49,0.18,0.1514,0.00017,11.69825]
[1779392910018,27.39,77570.33,0.18,0.15186,0.00017,11.72234]
[1779392912398,27.39,77570.62,0.18,0.15184,0.00017,11.71867]
[1779392913029,27.39,77570.04,0.18,0.15174,0.00017,11.71313]
[1779392918066,27.38,77574.66,0.18,0.15251,0.00017,11.75338]
[1779392918177,27.38,77574.66,0.18,0.15251,0.00017,11.75338]
[1779392920081,27.38,77588.14,0.18,0.15485,0.00017,11.87469]
[1779392924370,27.38,77590.18,0.18,0.15521,0.00017,11.89313]
[1779392927124,27.38,77591.6,0.18,0.15546,0.00017,11.90594]
[1779392928496,27.38,77595.49,0.18,0.15614,0.00018,11.94092]
[1779392928500,27.38,77595.49,0.18,0.15614,0.00018,11.94092]
[1779392929037,27.38,77598.45,0.18,0.15666,0.00018,11.96746]
[1779392930533,27.38,77599.39,0.18,0.15682,0.00018,11.97586]
[1779392930540,27.38,77599.39,0.18,0.15682,0.00018,11.97586]
[1779392930601,27.38,77599.48,0.18,0.15684,0.00018,11.97662]
[1779392932595,27.38,77599.48,0.18,0.15684,0.00018,11.97662]
[1779392933035,27.38,77600.03,0.18,0.15693,0.00018,11.98148]
[1779392938055,27.38,77599.61,0.18,0.15686,0.00018,11.97759]
[1779392940809,27.38,77599.47,0.18,0.15683,0.00018,11.97631]
[1779392940848,27.38,77599.47,0.18,0.15683,0.00018,11.97631]
[1779392940949,27.38,77598.34,0.18,0.15663,0.00018,11.96616]
[1779392941982,27.38,77598.34,0.18,0.15663,0.00018,11.96616]
[1779392942014,27.38,77598.34,0.18,0.15663,0.00018,11.96616]
[1779392942110,27.38,77597.7,0.18,0.15652,0.00018,11.96041]
[1779392943028,27.38,77590.16,0.18,0.15519,0.00017,11.89238]
[1779392944910,27.38,77588.6,0.18,0.15492,0.00017,11.87818]
[1779392944920,27.38,77588.6,0.18,0.15492,0.00017,11.87818]
[1779392944948,27.38,77588.6,0.18,0.15492,0.00017,11.87818]
[1779392945007,27.38,77591.37,0.18,0.1554,0.00017,11.90293]
[1779392950296,27.38,77591.21,0.18,0.15535,0.00017,11.9006]
[1779392955331,27.38,77591.93,0.18,0.15546,0.00017,11.90624]
[1779392961373,27.38,77586.42,0.18,0.15449,0.00017,11.85595]
[1779392962372,27.38,77586.42,0.18,0.15449,0.00017,11.85595]
[1779392962423,27.38,77582.99,0.18,0.15389,0.00017,11.825]
[1779392966412,27.37,77576.4,0.18,0.15272,0.00017,11.7646]
[1779392966476,27.37,77574.66,0.18,0.15241,0.00017,11.74862]
[1779392972455,27.37,77573.67,0.18,0.15214,0.00017,11.73169]
[1779392977491,27.36,77575.41,0.18,0.1524,0.00017,11.74549]
[1779392982525,27.36,77573.58,0.18,0.15205,0.00017,11.72726]
[1779392987562,27.36,77574.52,0.18,0.15218,0.00017,11.73386]
[1779392992596,27.35,77575.53,0.18,0.15232,0.00017,11.74105]
[1779392997630,27.35,77576.07,0.18,0.15237,0.00017,11.74393]
[1779393000989,27.35,77594.74,0.18,0.1556,0.00018,11.9111]
[1779393001233,27.35,77594.74,0.18,0.1556,0.00018,11.9111]
[1779393001356,27.35,77594.74,0.18,0.1556,0.00018,11.9111]
[1779393001611,27.35,77594.74,0.18,0.1556,0.00018,11.9111]
[1779393001656,27.35,77594.74,0.18,0.1556,0.00018,11.9111]
[1779393001964,27.35,77594.74,0.18,0.1556,0.00018,11.9111]
[1779393002004,27.35,77594.74,0.18,0.1556,0.00018,11.9111]
[1779393002081,27.34,77603.86,0.18,0.1572,0.00018,11.99279]
[1779393002503,27.34,77603.86,0.18,0.1572,0.00018,11.99279]
[1779393002517,27.34,77603.86,0.18,0.1572,0.00018,11.99279]
[1779393002538,27.34,77603.86,0.18,0.1572,0.00018,11.99279]
[1779393002669,27.34,77604.19,0.18,0.15725,0.00018,11.9956]
[1779393003490,27.34,77604.19,0.18,0.15725,0.00018,11.9956]
[1779393003531,27.34,77604.19,0.18,0.15725,0.00018,11.9956]
[1779393003687,27.34,77596.13,0.18,0.15584,0.00018,11.92305]
[1779393005014,27.34,77596.13,0.18,0.15584,0.00018,11.92305]
[1779393006628,27.34,77598.98,0.18,0.15634,0.00018,11.94862]
[1779393006682,27.34,77598.98,0.18,0.15634,0.00018,11.94862]
[1779393006783,27.34,77599.5,0.18,0.15643,0.00018,11.95325]
[1779393007428,27.34,77599.5,0.18,0.15643,0.00018,11.95325]
[1779393007460,27.34,77599.5,0.18,0.15643,0.00018,11.95325]
[1779393007704,27.34,77599.5,0.18,0.15643,0.00018,11.95319]
[1779393010670,27.34,77602.39,0.18,0.15693,0.00018,11.97906]
[1779393010708,27.34,77602.39,0.18,0.15693,0.00018,11.97906]
[1779393010793,27.34,77602.76,0.18,0.15699,0.00018,11.98229]
[1779393012694,27.34,77602.76,0.18,0.15699,0.00018,11.98222]
[1779393013134,27.34,77608.19,0.18,0.15795,0.00018,12.03103]
[1779393014757,27.34,77607.88,0.18,0.15789,0.00018,12.02791]
[1779393014788,27.34,77607.88,0.18,0.15789,0.00018,12.02791]
[1779393014799,27.34,77607.28,0.18,0.15778,0.00018,12.02215]
[1779393016450,27.34,77607.28,0.18,0.15777,0.00018,12.02179]
[1779393016818,27.34,77607.28,0.18,0.15777,0.00018,12.02179]
[1779393016840,27.34,77607.28,0.18,0.15777,0.00018,12.02179]
[1779393016880,27.34,77607.28,0.18,0.15777,0.00018,12.02179]
[1779393016890,27.34,77614.41,0.18,0.15903,0.00018,12.08565]
[1779393018871,27.34,77614.41,0.18,0.15902,0.00018,12.08553]
[1779393018903,27.34,77614.41,0.18,0.15902,0.00018,12.08553]
[1779393018912,27.34,77612.88,0.18,0.15875,0.00018,12.07155]
[1779393020931,27.34,77612.88,0.18,0.15874,0.00018,12.07135]
[1779393021140,27.34,77613.9,0.18,0.15892,0.00018,12.08038]
[1779393022992,27.34,77614.18,0.18,0.15897,0.00018,12.08275]
[1779393023005,27.34,77614.18,0.18,0.15897,0.00018,12.08275]
[1779393023653,27.34,77612.89,0.18,0.15874,0.00018,12.07098]
[1779393023661,27.34,77612.89,0.18,0.15874,0.00018,12.07098]
[1779393023666,27.34,77612.89,0.18,0.15874,0.00018,12.07098]
[1779393023820,27.34,77612.89,0.18,0.15873,0.00018,12.07084]
[1779393025080,27.34,77612.89,0.18,0.15873,0.00018,12.07084]
[1779393025138,27.34,77610.48,0.18,0.1583,0.00018,12.04902]
[1779393027117,27.34,77611.03,0.18,0.1584,0.00018,12.05391]
[1779393027120,27.34,77611.03,0.18,0.1584,0.00018,12.05391]
[1779393027121,27.34,77611.03,0.18,0.1584,0.00018,12.05391]
[1779393027130,27.34,77611.03,0.18,0.1584,0.00018,12.05391]
[1779393029185,27.34,77611.29,0.18,0.15844,0.00018,12.05611]
[1779393029196,27.34,77611.29,0.18,0.15844,0.00018,12.05611]
[1779393031224,27.34,77612.14,0.18,0.15859,0.00018,12.06366]
[1779393031242,27.34,77613.17,0.18,0.15872,0.00018,12.06728]
[1779393031877,27.34,77613.17,0.18,0.15872,0.00018,12.06724]
[1779393033283,27.34,77613.61,0.18,0.15879,0.00018,12.07115]
[1779393034209,27.34,77611.14,0.18,0.15835,0.00018,12.04886]
[1779393035341,27.34,77613.0,0.18,0.15868,0.00018,12.06561]
[1779393035364,27.34,77613.0,0.18,0.15868,0.00018,12.06561]
[1779393035905,27.34,77613.0,0.18,0.15868,0.00018,12.06562]
[1779393037388,27.34,77613.38,0.18,0.15875,0.00018,12.06903]
[1779393038182,27.34,77612.75,0.18,0.15864,0.00018,12.06333]
[1779393039439,27.34,77613.56,0.18,0.15878,0.00018,12.07062]
[1779393039449,27.34,77613.56,0.18,0.15878,0.00018,12.07062]
[1779393041501,27.34,77612.73,0.18,0.15863,0.00018,12.06311]
[1779393041506,27.34,77612.73,0.18,0.15863,0.00018,12.06311]
[1779393043261,27.34,77620.38,0.18,0.16,0.00018,12.132]
[1779393043559,27.34,77620.38,0.18,0.16,0.00018,12.132]
[1779393043565,27.34,77620.38,0.18,0.16,0.00018,12.132]
[1779393043952,27.34,77620.38,0.18,0.16,0.00018,12.132]
[1779393048969,27.33,77627.62,0.18,0.16128,0.00018,12.19668]
[1779393053969,27.33,77621.58,0.18,0.16018,0.00018,12.14151]
[1779393055868,27.33,77623.06,0.18,0.16044,0.00018,12.1547]
[1779393055883,27.33,77623.06,0.18,0.16044,0.00018,12.1547]
[1779393055892,27.33,77623.06,0.18,0.16044,0.00018,12.15464]
[1779393057919,27.33,77623.06,0.18,0.16044,0.00018,12.15458]
[1779393058142,27.33,77624.95,0.18,0.16078,0.00018,12.17154]
[1779393060020,27.33,77625.03,0.18,0.16079,0.00018,12.17219]
[1779393060049,27.33,77625.03,0.18,0.16079,0.00018,12.17219]
[1779393060059,27.33,77625.03,0.18,0.16079,0.00018,12.17219]
[1779393060068,27.33,77625.03,0.18,0.16079,0.00018,12.17219]
[1779393060530,27.33,77630.75,0.18,0.16182,0.00018,12.22365]
[1779393062013,27.33,77630.75,0.18,0.16182,0.00018,12.22359]
[1779393062959,27.33,77633.22,0.18,0.16226,0.00018,12.24572]
[1779393063160,27.33,77633.22,0.18,0.16226,0.00018,12.24572]
[1779393063310,27.33,77639.41,0.18,0.16337,0.00018,12.30115]
[1779393063348,27.33,77639.41,0.18,0.16337,0.00018,12.30115]
[1779393063371,27.33,77639.41,0.18,0.16337,0.00018,12.30115]
[1779393063389,27.33,77639.41,0.18,0.16337,0.00018,12.30115]
[1779393063418,27.33,77639.41,0.18,0.16337,0.00018,12.30115]
[1779393063505,27.33,77639.41,0.18,0.16337,0.00018,12.30115]
[1779393064106,27.33,77639.41,0.18,0.16336,0.00018,12.30091]
[1779393065040,27.33,77639.41,0.18,0.16336,0.00018,12.30091]
[1779393065113,27.33,77642.52,0.18,0.16393,0.00018,12.32893]
[1779393068234,27.33,77641.87,0.18,0.1638,0.00018,12.32253]
[1779393068241,27.33,77644.08,0.18,0.16419,0.00018,12.34217]
[1779393071503,27.33,77644.27,0.18,0.16421,0.00018,12.34301]
[1779393072170,27.33,77648.91,0.18,0.16505,0.00018,12.3845]
[1779393072383,27.33,77648.91,0.18,0.16505,0.00018,12.3845]
[1779393074335,27.33,77654.79,0.18,0.16612,0.00018,12.43728]
[1779393075186,27.33,77657.13,0.18,0.16654,0.00018,12.45822]
[1779393080226,27.32,77653.09,0.18,0.16579,0.00018,12.42099]
[1779393085262,27.32,77649.23,0.18,0.16506,0.00018,12.38513]
[1779393088826,27.32,77647.7,0.18,0.16477,0.00018,12.371]
[1779393089288,27.32,77654.05,0.18,0.16593,0.00018,12.42803]
[1779393094296,27.32,77655.03,0.18,0.16605,0.00018,12.43096]
[1779393098347,27.32,77652.05,0.18,0.1655,0.00018,12.40384]
[1779393098466,27.32,77650.41,0.18,0.16519,0.00018,12.38888]
[1779393100853,27.32,77640.9,0.18,0.16345,0.00018,12.30262]
[1779393106408,27.31,77649.88,0.18,0.16505,0.00018,12.38186]
[1779393111444,27.31,77652.68,0.18,0.16554,0.00018,12.40594]
[1779393116477,27.31,77651.48,0.18,0.1653,0.00018,12.39417]
[1779393121512,27.31,77655.28,0.18,0.16597,0.00018,12.42739]
[1779393126547,27.3,77658.41,0.18,0.16652,0.00018,12.45442]
[1779393131583,27.3,77656.82,0.18,0.16621,0.00018,12.439]
[1779393136617,27.3,77657.43,0.18,0.1663,0.00018,12.44346]
[1779393141653,27.3,77662.3,0.18,0.16717,0.00018,12.48621]
[1779393146689,27.29,77656.75,0.18,0.16612,0.00018,12.43508]
[1779393151724,27.29,77657.37,0.18,0.16616,0.00018,12.43407]
[1779393152731,27.29,77666.43,0.18,0.16782,0.00018,12.51561]
[1779393157765,27.29,77668.32,0.18,0.16815,0.00018,12.53141]
[1779393158774,27.29,77668.32,0.18,0.16815,0.00018,12.53141]
[1779393158967,27.29,77668.32,0.18,0.16815,0.00018,12.53141]
[1779393159011,27.29,77668.32,0.18,0.16815,0.00018,12.53141]
[1779393159048,27.29,77670.61,0.18,0.16856,0.00018,12.55181]
[1779393160659,27.29,77673.65,0.18,0.16912,0.00019,12.57897]
[1779393160687,27.29,77673.65,0.18,0.16912,0.00019,12.57897]
[1779393160690,27.29,77673.65,0.18,0.16912,0.00019,12.57897]
[1779393160720,27.29,77673.65,0.18,0.16912,0.00019,12.57897]
[1779393161197,27.29,77676.1,0.18,0.16957,0.00019,12.60098]
[1779393162671,27.29,77676.15,0.18,0.16958,0.00019,12.60133]
[1779393162807,27.29,77676.15,0.18,0.16958,0.00019,12.60133]
[1779393162821,27.29,77676.15,0.18,0.16958,0.00019,12.60133]
[1779393163333,27.29,77677.12,0.18,0.16976,0.00019,12.60994]
[1779393164021,27.29,77677.12,0.18,0.16976,0.00019,12.60994]
[1779393164054,27.29,77677.12,0.18,0.16976,0.00019,12.60994]
[1779393164137,27.29,77677.61,0.18,0.16985,0.00019,12.61422]
[1779393164724,27.29,77677.61,0.18,0.16985,0.00019,12.61422]
[1779393164825,27.28,77677.23,0.18,0.16977,0.00019,12.61067]
[1779393165727,27.28,77677.23,0.18,0.16977,0.00019,12.61067]
[1779393166186,27.28,77677.23,0.18,0.16977,0.00019,12.61067]
[1779393166198,27.28,77677.23,0.18,0.16977,0.00019,12.61067]
[1779393166215,27.28,77677.23,0.18,0.16977,0.00019,12.61067]
[1779393166312,27.28,77682.87,0.18,0.17082,0.00019,12.66136]
[1779393167011,27.28,77690.52,0.18,0.17225,0.00019,12.73014]
[1779393169845,27.28,77689.9,0.18,0.17212,0.00019,12.72409]
[1779393171316,27.28,77688.12,0.18,0.17178,0.00019,12.70778]
[1779393171328,27.28,77687.82,0.18,0.17172,0.00019,12.7048]
[1779393171390,27.28,77687.82,0.18,0.17172,0.00019,12.7048]
[1779393172918,27.28,77694.6,0.18,0.17299,0.00019,12.76559]
[1779393173348,27.28,77696.21,0.18,0.17329,0.00019,12.77981]
[1779393175163,27.28,77696.32,0.18,0.1733,0.00019,12.78045]
[1779393177043,27.28,77697.65,0.18,0.17353,0.00019,12.79169]
[1779393177063,27.28,77697.65,0.18,0.17353,0.00019,12.79169]
[1779393177145,27.28,77698.39,0.18,0.17366,0.00019,12.79797]
[1779393179065,27.28,77698.39,0.18,0.17366,0.00019,12.79761]
[1779393179387,27.28,77699.96,0.18,0.17394,0.00019,12.81137]
[1779393180062,27.28,77699.96,0.18,0.17394,0.00019,12.81137]
[1779393180066,27.28,77699.96,0.18,0.17394,0.00019,12.81137]
[1779393180223,27.28,77699.96,0.18,0.17394,0.00019,12.81137]
[1779393181131,27.27,77699.96,0.18,0.17394,0.00019,12.81098]
[1779393181138,27.27,77699.96,0.18,0.17394,0.00019,12.81098]
[1779393181168,27.27,77703.24,0.18,0.17455,0.00019,12.84024]
[1779393183108,27.27,77703.24,0.18,0.17455,0.00019,12.84024]
[1779393183176,27.27,77703.24,0.18,0.17455,0.00019,12.84024]
[1779393183185,27.27,77703.24,0.18,0.17455,0.00019,12.84024]
[1779393183219,27.27,77703.24,0.18,0.17455,0.00019,12.84024]
[1779393183609,27.27,77703.38,0.18,0.17457,0.00019,12.84141]
[1779393183779,27.27,77703.38,0.18,0.17457,0.00019,12.84141]
[1779393183796,27.27,77703.38,0.18,0.17457,0.00019,12.84141]
[1779393183811,27.27,77703.38,0.18,0.17457,0.00019,12.84141]
[1779393183836,27.27,77703.38,0.18,0.17457,0.00019,12.84141]
[1779393183914,27.27,77703.38,0.18,0.17457,0.00019,12.84141]
[1779393183981,27.27,77703.38,0.18,0.17457,0.00019,12.84141]
[1779393184114,27.27,77703.38,0.18,0.17457,0.00019,12.84141]
[1779393184145,27.27,77703.38,0.18,0.17457,0.00019,12.84141]
[1779393184325,27.27,77703.38,0.18,0.17457,0.00019,12.84141]
[1779393184345,27.27,77703.38,0.18,0.17457,0.00019,12.84141]
[1779393184353,27.27,77703.38,0.18,0.17457,0.00019,12.84141]
[1779393184215,27.27,77717.87,0.18,0.17733,0.00019,12.97163]
[1779393185324,27.27,77717.87,0.18,0.17733,0.00019,12.97163]
[1779393185353,27.27,77717.87,0.18,0.17733,0.00019,12.97163]
[1779393185043,27.27,77722.9,0.18,0.17829,0.00019,13.01692]
[1779393185442,27.27,77722.9,0.18,0.17829,0.00019,13.01692]
[1779393185477,27.27,77722.9,0.18,0.17829,0.00019,13.01692]
[1779393185668,27.27,77722.9,0.18,0.17829,0.00019,13.01692]
[1779393185708,27.27,77722.9,0.18,0.17829,0.00019,13.01692]
[1779393185938,27.27,77722.9,0.18,0.17829,0.00019,13.01692]
[1779393185973,27.27,77722.9,0.18,0.17829,0.00019,13.01692]
[1779393186144,27.27,77722.9,0.18,0.17829,0.00019,13.01692]
[1779393186176,27.27,77722.9,0.18,0.17829,0.00019,13.01692]
[1779393186370,27.27,77722.9,0.18,0.17829,0.00019,13.01692]
[1779393186198,27.27,77725.55,0.18,0.1788,0.00019,13.04064]
[1779393189020,27.27,77730.06,0.18,0.17966,0.00019,13.08083]
[1779393189035,27.27,77730.06,0.18,0.17966,0.00019,13.08083]
[1779393189114,27.27,77730.06,0.18,0.17966,0.00019,13.08083]
[1779393189236,27.27,77729.84,0.18,0.17961,0.00019,13.07863]
[1779393195034,27.27,77735.29,0.18,0.18063,0.00019,13.12626]
[1779393199615,27.27,77735.16,0.18,0.18059,0.00019,13.12406]
[1779393202329,27.27,77738.07,0.18,0.18114,0.00019,13.1497]
[1779393203090,27.26,77733.05,0.18,0.18016,0.00019,13.10418]
[1779393208137,27.26,77737.22,0.18,0.18095,0.00019,13.14085]
[1779393208187,27.26,77739.43,0.18,0.18137,0.00019,13.16044]
[1779393212408,27.26,77733.19,0.18,0.18008,0.00019,13.09769]
[1779393214018,27.26,77726.47,0.18,0.17878,0.00019,13.03702]
[1779393219242,27.26,77726.87,0.18,0.17885,0.00019,13.04006]
[1779393220253,27.26,77728.98,0.18,0.17925,0.00019,13.0589]
[1779393220285,27.26,77730.25,0.18,0.17949,0.00019,13.07018]
[1779393225569,27.25,77732.95,0.18,0.17999,0.00019,13.09351]
[1779393228686,27.25,77730.11,0.18,0.17943,0.00019,13.06741]
[1779393229131,27.25,77730.11,0.18,0.17943,0.00019,13.06741]
[1779393230282,27.25,77705.9,0.18,0.1748,0.00019,12.84929]
[1779393231241,27.25,77705.9,0.18,0.1748,0.00019,12.84929]
[1779393231402,27.25,77698.3,0.18,0.17336,0.00019,12.78064]
[1779393236426,27.25,77699.09,0.18,0.17349,0.00019,12.78682]
[1779393238647,27.25,77698.43,0.18,0.17336,0.00019,12.7806]
[1779393238666,27.25,77698.43,0.18,0.17336,0.00019,12.7806]
[1779393240691,27.25,77702.1,0.18,0.17405,0.00019,12.8135]
[1779393240710,27.25,77702.1,0.18,0.17405,0.00019,12.8135]
[1779393241356,27.25,77702.1,0.18,0.17404,0.00019,12.81337]
[1779393241892,27.25,77702.1,0.18,0.17404,0.00019,12.81337]
[1779393242365,27.25,77697.81,0.18,0.17323,0.00019,12.77457]
[1779393242715,27.25,77697.81,0.18,0.17323,0.00019,12.77457]
[1779393243371,27.25,77694.1,0.18,0.17253,0.00019,12.74104]
[1779393246847,27.25,77689.24,0.18,0.1716,0.00019,12.6965]
[1779393246867,27.25,77689.24,0.18,0.1716,0.00019,12.6965]
[1779393247405,27.25,77689.85,0.18,0.17171,0.00019,12.70179]
[1779393248961,27.24,77689.85,0.18,0.17171,0.00019,12.70156]
[1779393249416,27.24,77688.31,0.18,0.17142,0.00019,12.68745]
[1779393250430,27.24,77676.79,0.18,0.16926,0.00019,12.58328]
[1779393250807,27.24,77676.79,0.18,0.16926,0.00019,12.58328]
[1779393250830,27.24,77676.79,0.18,0.16926,0.00019,12.58328]
[1779393250833,27.24,77676.79,0.18,0.16926,0.00019,12.58328]
[1779393250865,27.24,77676.79,0.18,0.16926,0.00019,12.58328]
[1779393251429,27.24,77676.79,0.18,0.16926,0.00019,12.58313]
[1779393251750,27.24,77676.79,0.18,0.16926,0.00019,12.58313]
[1779393251787,27.24,77676.79,0.18,0.16926,0.00019,12.58313]
[1779393252788,27.24,77672.87,0.18,0.16853,0.00019,12.54768]
[1779393252829,27.24,77672.87,0.18,0.16853,0.00019,12.54768]
[1779393254599,27.24,77664.74,0.18,0.16703,0.00018,12.47428]
[1779393255090,27.24,77664.74,0.18,0.16703,0.00018,12.47428]
[1779393260493,27.24,77667.34,0.18,0.16751,0.00018,12.49806]
[1779393262472,27.24,77659.81,0.18,0.16613,0.00018,12.43021]
[1779393267545,27.25,77665.99,0.18,0.16728,0.00018,12.48665]
[1779393272584,27.25,77662.65,0.18,0.16661,0.00018,12.45099]
[1779393277538,27.25,77659.17,0.18,0.16598,0.00018,12.42002]
[1779393277721,27.25,77656.42,0.18,0.16548,0.00018,12.39544]
[1779393280700,27.25,77654.62,0.18,0.16515,0.00018,12.37902]
[1779393280710,27.25,77654.62,0.18,0.16515,0.00018,12.37902]
[1779393281103,27.25,77654.62,0.18,0.16515,0.00018,12.37902]
[1779393281358,27.25,77654.62,0.18,0.16515,0.00018,12.37902]
[1779393281441,27.25,77675.03,0.18,0.16891,0.00019,12.56333]
[1779393281701,27.25,77675.03,0.18,0.16891,0.00019,12.56333]
[1779393281791,27.25,77675.03,0.18,0.16891,0.00019,12.56333]
[1779393281841,27.25,77675.03,0.18,0.16891,0.00019,12.56333]
[1779393281995,27.25,77675.03,0.18,0.16891,0.00019,12.56333]
[1779393282277,27.25,77675.03,0.18,0.16891,0.00019,12.56333]
[1779393282312,27.25,77675.03,0.18,0.16891,0.00019,12.56333]
[1779393282459,27.25,77675.03,0.18,0.16891,0.00019,12.56333]
[1779393282489,27.25,77675.03,0.18,0.16891,0.00019,12.56333]
[1779393282447,27.25,77685.72,0.18,0.1709,0.00019,12.65991]
[1779393282669,27.25,77685.72,0.18,0.1709,0.00019,12.65991]
[1779393282692,27.25,77685.72,0.18,0.1709,0.00019,12.65991]
[1779393282925,27.25,77685.72,0.18,0.1709,0.00019,12.65991]
[1779393282950,27.25,77685.72,0.18,0.1709,0.00019,12.65991]
[1779393283132,27.25,77685.72,0.18,0.1709,0.00019,12.65991]
[1779393283182,27.25,77685.72,0.18,0.1709,0.00019,12.65991]
[1779393283362,27.25,77685.72,0.18,0.1709,0.00019,12.65991]
[1779393283411,27.25,77685.72,0.18,0.1709,0.00019,12.65991]
[1779393283427,27.25,77685.72,0.18,0.1709,0.00019,12.65991]
[1779393283443,27.25,77685.72,0.18,0.1709,0.00019,12.65991]
[1779393283418,27.25,77692.8,0.18,0.17223,0.00019,12.72382]
[1779393283698,27.25,77693.73,0.18,0.17241,0.00019,12.73221]
[1779393286009,27.25,77693.73,0.18,0.17241,0.00019,12.73219]
[1779393286013,27.25,77693.73,0.18,0.17241,0.00019,12.73219]
[1779393286033,27.25,77693.73,0.18,0.17241,0.00019,12.73219]
[1779393286505,27.25,77693.73,0.18,0.17241,0.00019,12.73219]
[1779393286511,27.25,77694.93,0.18,0.17263,0.00019,12.74294]
[1779393287268,27.25,77689.77,0.18,0.17166,0.00019,12.69637]
[1779393288030,27.25,77689.77,0.18,0.17166,0.00019,12.69637]
[1779393288443,27.25,77691.09,0.18,0.17191,0.00019,12.7083]
[1779393291475,27.25,77673.32,0.18,0.16859,0.00019,12.54773]
[1779393292487,27.25,77663.42,0.18,0.16676,0.00018,12.45831]
[1779393292754,27.25,77663.42,0.18,0.16676,0.00018,12.45831]
[1779393292835,27.25,77663.44,0.18,0.16677,0.00018,12.45849]
[1779393296240,27.25,77663.16,0.18,0.16672,0.00018,12.45611]
[1779393296341,27.25,77657.96,0.18,0.16577,0.00018,12.40931]
[1779393297423,27.25,77657.96,0.18,0.16577,0.00018,12.40931]
[1779393297483,27.25,77658.46,0.18,0.16586,0.00018,12.41395]
[1779393300363,27.25,77650.25,0.18,0.16434,0.00018,12.33882]
[1779393301260,27.25,77650.25,0.18,0.16434,0.00018,12.33882]
[1779393301372,27.25,77650.25,0.18,0.16434,0.00018,12.33882]
[1779393301486,27.25,77650.25,0.18,0.16434,0.00018,12.33882]
[1779393301473,27.25,77625.0,0.18,0.15978,0.00018,12.11064]
[1779393302034,27.25,77625.0,0.18,0.15978,0.00018,12.11064]
[1779393302103,27.25,77625.0,0.18,0.15978,0.00018,12.11064]
[1779393302504,27.25,77625.0,0.18,0.15978,0.00018,12.11064]
[1779393302133,27.24,77619.25,0.18,0.15874,0.00018,12.05832]
[1779393303455,27.24,77619.25,0.18,0.15874,0.00018,12.05832]
[1779393303483,27.24,77619.25,0.18,0.15874,0.00018,12.05832]
[1779393302807,27.24,77619.25,0.18,0.15874,0.00018,12.05824]
[1779393303564,27.24,77619.25,0.18,0.15874,0.00018,12.05824]
[1779393304453,27.24,77610.34,0.18,0.15715,0.00018,11.97772]
[1779393306449,27.24,77608.52,0.18,0.15683,0.00018,11.96125]
[1779393307394,27.24,77609.25,0.18,0.15696,0.00018,11.96766]
[1779393308605,27.24,77610.31,0.18,0.15714,0.00018,11.97691]
[1779393308646,27.24,77610.31,0.18,0.15714,0.00018,11.97691]
[1779393308912,27.24,77623.52,0.18,0.15949,0.00018,12.09639]
[1779393310653,27.24,77623.52,0.18,0.15949,0.00018,12.09641]
[1779393310684,27.24,77623.52,0.18,0.15949,0.00018,12.09641]
[1779393311205,27.24,77623.52,0.18,0.15949,0.00018,12.09641]
[1779393314674,27.24,77627.77,0.18,0.16025,0.00018,12.13462]
[1779393314948,27.24,77627.77,0.18,0.16025,0.00018,12.13462]
[1779393314956,27.24,77627.77,0.18,0.16025,0.00018,12.13462]
[1779393314986,27.24,77624.53,0.18,0.15967,0.00018,12.10525]
[1779393320930,27.24,77631.36,0.18,0.16088,0.00018,12.16641]
[1779393325965,27.24,77626.36,0.18,0.15998,0.00018,12.12094]
[1779393330999,27.24,77629.18,0.18,0.16042,0.00018,12.14063]
[1779393333029,27.24,77628.31,0.18,0.16027,0.00018,12.13271]
[1779393334574,27.24,77620.51,0.18,0.15887,0.00018,12.06207]
[1779393337243,27.24,77623.91,0.18,0.15948,0.00018,12.09289]
[1779393342271,27.24,77630.52,0.18,0.16066,0.00018,12.15259]
[1779393345577,27.24,77639.96,0.18,0.16236,0.00018,12.23763]
[1779393350579,27.24,77642.57,0.18,0.16282,0.00018,12.26064]
[1779393355608,27.24,77638.92,0.18,0.16214,0.00018,12.22657]
[1779393360619,27.23,77640.7,0.18,0.16244,0.00018,12.24176]
[1779393362575,27.23,77639.99,0.18,0.16231,0.00018,12.23513]
[1779393362582,27.23,77647.11,0.18,0.1636,0.00018,12.29929]
[1779393362607,27.23,77647.11,0.18,0.1636,0.00018,12.29929]
[1779393362719,27.23,77647.11,0.18,0.1636,0.00018,12.29929]
[1779393362732,27.23,77647.11,0.18,0.1636,0.00018,12.29929]
[1779393362887,27.23,77647.11,0.18,0.1636,0.00018,12.29929]
[1779393362953,27.23,77647.11,0.18,0.1636,0.00018,12.29929]
[1779393363025,27.23,77647.11,0.18,0.1636,0.00018,12.29929]
[1779393363177,27.23,77647.11,0.18,0.1636,0.00018,12.29929]
[1779393363260,27.23,77647.11,0.18,0.1636,0.00018,12.29929]
[1779393363383,27.23,77647.11,0.18,0.1636,0.00018,12.29929]
[1779393363443,27.23,77647.11,0.18,0.1636,0.00018,12.29929]
[1779393363482,27.23,77656.29,0.18,0.16527,0.00018,12.38207]
[1779393363640,27.23,77656.29,0.18,0.16527,0.00018,12.38207]
[1779393363677,27.23,77656.29,0.18,0.16527,0.00018,12.38207]
[1779393363877,27.23,77656.29,0.18,0.16527,0.00018,12.38207]
[1779393363913,27.23,77656.29,0.18,0.16527,0.00018,12.38207]
[1779393364165,27.23,77656.29,0.18,0.16527,0.00018,12.38207]
[1779393364187,27.23,77656.29,0.18,0.16527,0.00018,12.38207]
[1779393364382,27.23,77656.29,0.18,0.16527,0.00018,12.38207]
[1779393364418,27.23,77656.29,0.18,0.16527,0.00018,12.38207]
[1779393364483,27.23,77657.42,0.18,0.16548,0.00018,12.39255]
[1779393364603,27.23,77657.42,0.18,0.16548,0.00018,12.39255]
[1779393364628,27.23,77657.42,0.18,0.16548,0.00018,12.39255]
[1779393364816,27.23,77657.42,0.18,0.16548,0.00018,12.39255]
[1779393365462,27.23,77657.42,0.18,0.16548,0.00018,12.39255]
[1779393365470,27.23,77657.42,0.18,0.16548,0.00018,12.39255]
[1779393365546,27.23,77657.42,0.18,0.16548,0.00018,12.39255]
[1779393365559,27.23,77655.53,0.18,0.16514,0.00018,12.37561]
[1779393366031,27.23,77655.53,0.18,0.16514,0.00018,12.37561]
[1779393367288,27.23,77655.53,0.18,0.16514,0.00018,12.37574]
[1779393369269,27.23,77646.85,0.18,0.16355,0.00018,12.29722]
[1779393370200,27.23,77646.85,0.18,0.16355,0.00018,12.29722]
[1779393370275,27.23,77645.48,0.18,0.1633,0.00018,12.28456]
[1779393375311,27.23,77644.2,0.18,0.16304,0.00018,12.27165]
[1779393380346,27.23,77643.81,0.18,0.16294,0.00018,12.26674]
[1779393383457,27.22,77714.72,0.18,0.17611,0.00019,12.90587]
[1779393384504,27.22,77714.72,0.18,0.17611,0.00019,12.90587]
[1779393384607,27.22,77726.92,0.18,0.17843,0.00019,13.01513]
[1779393384652,27.22,77726.92,0.18,0.17843,0.00019,13.01513]
[1779393384927,27.22,77726.92,0.18,0.17843,0.00019,13.01513]
[1779393385109,27.22,77726.92,0.18,0.17843,0.00019,13.01513]
[1779393385402,27.22,77726.32,0.18,0.17832,0.00019,13.00973]
[1779393386195,27.22,77726.32,0.18,0.17832,0.00019,13.00973]
[1779393386204,27.22,77726.32,0.18,0.17832,0.00019,13.00973]
[1779393386329,27.22,77726.32,0.18,0.17832,0.00019,13.00973]
[1779393386385,27.22,77726.32,0.18,0.17832,0.00019,13.00973]
[1779393386452,27.22,77712.45,0.18,0.17565,0.00019,12.88432]
[1779393386862,27.22,77712.45,0.18,0.17565,0.00019,12.88432]
[1779393386880,27.22,77712.45,0.18,0.17565,0.00019,12.88432]
[1779393387199,27.22,77712.45,0.18,0.17565,0.00019,12.88432]
[1779393387247,27.22,77712.45,0.18,0.17565,0.00019,12.88432]
[1779393388903,27.22,77705.99,0.18,0.17442,0.00019,12.82587]
[1779393388939,27.22,77705.99,0.18,0.17442,0.00019,12.82587]
[1779393389418,27.22,77701.77,0.18,0.17362,0.00019,12.7878]
[1779393389904,27.22,77701.77,0.18,0.17362,0.00019,12.7878]
[1779393389907,27.22,77701.77,0.18,0.17362,0.00019,12.7878]
[1779393389926,27.22,77701.77,0.18,0.17362,0.00019,12.7878]
[1779393390048,27.22,77701.77,0.18,0.17362,0.00019,12.7878]
[1779393390070,27.22,77701.77,0.18,0.17362,0.00019,12.7878]
[1779393390071,27.22,77701.77,0.18,0.17362,0.00019,12.7878]
[1779393390100,27.22,77701.77,0.18,0.17362,0.00019,12.7878]
[1779393390154,27.22,77701.77,0.18,0.17362,0.00019,12.7878]
[1779393390190,27.22,77701.77,0.18,0.17362,0.00019,12.7878]
[1779393390301,27.22,77701.77,0.18,0.17362,0.00019,12.7878]
[1779393390335,27.22,77701.77,0.18,0.17362,0.00019,12.7878]
[1779393390426,27.22,77701.77,0.18,0.17362,0.00019,12.7878]
[1779393390439,27.22,77701.77,0.18,0.17362,0.00019,12.7878]
[1779393390453,27.22,77701.77,0.18,0.17362,0.00019,12.7878]
[1779393390496,27.22,77696.55,0.18,0.17264,0.00019,12.74076]
[1779393392674,27.22,77696.13,0.18,0.1725,0.00019,12.73113]
[1779393392704,27.22,77696.13,0.18,0.1725,0.00019,12.73113]
[1779393393444,27.22,77696.36,0.18,0.17254,0.00019,12.73311]
[1779393394714,27.22,77696.75,0.18,0.17261,0.00019,12.73654]
[1779393394764,27.22,77696.75,0.18,0.17261,0.00019,12.73654]
[1779393394905,27.22,77696.75,0.18,0.17261,0.00019,12.73654]
[1779393395053,27.22,77696.75,0.18,0.17261,0.00019,12.73654]
[1779393395462,27.22,77696.16,0.18,0.1725,0.00019,12.73109]
[1779393396465,27.22,77687.3,0.18,0.17083,0.00019,12.65074]
[1779393398261,27.22,77684.01,0.18,0.17021,0.00019,12.62076]
[1779393398480,27.22,77684.19,0.18,0.17024,0.00019,12.62217]
[1779393402607,27.22,77680.83,0.18,0.1696,0.00019,12.59122]
[1779393402640,27.22,77680.83,0.18,0.1696,0.00019,12.59122]
[1779393402971,27.22,77677.44,0.18,0.16896,0.00019,12.56042]
[1779393402978,27.22,77677.44,0.18,0.16896,0.00019,12.56042]
[1779393403517,27.22,77677.44,0.18,0.16896,0.00019,12.5603]
[1779393408554,27.21,77682.08,0.18,0.16981,0.00019,12.60154]
[1779393413508,27.21,77681.91,0.18,0.16977,0.00019,12.5994]
[1779393413557,27.21,77681.91,0.18,0.16977,0.00019,12.5994]
[1779393415293,27.21,77679.83,0.18,0.16937,0.00019,12.58035]
[1779393415655,27.21,77680.1,0.18,0.16942,0.00019,12.58267]
[1779393418544,27.21,77680.04,0.18,0.16941,0.00019,12.58191]
[1779393419615,27.21,77680.04,0.18,0.1694,0.00019,12.5818]
[1779393419624,27.21,77680.04,0.18,0.1694,0.00019,12.5818]
[1779393419629,27.21,77681.7,0.18,0.16971,0.00019,12.59669]
[1779393419666,27.21,77681.7,0.18,0.16971,0.00019,12.59669]
[1779393420638,27.21,77688.99,0.18,0.17106,0.00019,12.66216]
[1779393423657,27.21,77696.65,0.18,0.17247,0.00019,12.72986]
[1779393425765,27.21,77699.93,0.18,0.17308,0.00019,12.75893]
[1779393430489,27.2,77699.31,0.18,0.17294,0.00019,12.75242]
[1779393433753,27.2,77705.23,0.18,0.17403,0.00019,12.80421]
[1779393434553,27.2,77705.23,0.18,0.17403,0.00019,12.80421]
[1779393440003,27.19,77706.73,0.18,0.17427,0.00019,12.81583]
[1779393442172,27.19,77707.01,0.18,0.17431,0.00019,12.81759]
[1779393442349,27.19,77698.42,0.18,0.17266,0.00019,12.73924]
[1779393444066,27.19,77692.86,0.18,0.17161,0.00019,12.68867]
[1779393448149,27.19,77697.79,0.18,0.17252,0.00019,12.7322]
[1779393453389,27.18,77696.67,0.18,0.17222,0.00019,12.71485]
[1779393458686,27.18,77695.45,0.18,0.17197,0.00019,12.70307]
[1779393458688,27.18,77695.45,0.18,0.17197,0.00019,12.70307]
[1779393459006,27.18,77689.09,0.18,0.17076,0.00019,12.64508]
[1779393465340,27.18,77689.24,0.18,0.17076,0.00019,12.64497]
[1779393470986,27.17,77691.43,0.18,0.17111,0.00019,12.66188]
[1779393476022,27.17,77692.12,0.18,0.1712,0.00019,12.6661]
[1779393481059,27.16,77690.8,0.18,0.17091,0.00019,12.65217]
[1779393483056,27.16,77690.54,0.18,0.17085,0.00019,12.64943]
[1779393483066,27.16,77690.54,0.18,0.17085,0.00019,12.64943]
[1779393483157,27.16,77688.57,0.18,0.17047,0.00019,12.63122]
[1779393489113,27.15,77689.14,0.18,0.17053,0.00019,12.63416]
[1779393495156,27.15,77689.56,0.18,0.17057,0.00019,12.63569]
[1779393500191,27.14,77690.33,0.18,0.17067,0.00019,12.64077]
[1779393505249,27.14,77688.03,0.18,0.17021,0.00019,12.61845]
[1779393507241,27.14,77676.54,0.18,0.16804,0.00019,12.51313]
[1779393511123,27.14,77672.89,0.18,0.16734,0.00019,12.4788]
[1779393511268,27.13,77670.58,0.18,0.16684,0.00019,12.45184]
[1779393516305,27.13,77665.43,0.18,0.16586,0.00018,12.40352]
[1779393521342,27.13,77669.14,0.18,0.16651,0.00018,12.43562]
[1779393526375,27.12,77661.55,0.18,0.16508,0.00018,12.36515]
[1779393531412,27.12,77660.06,0.18,0.16478,0.00018,12.35031]
[1779393536572,27.12,77656.05,0.18,0.16402,0.00018,12.31302]
[1779393537498,27.12,77658.09,0.18,0.16439,0.00018,12.33134]
[1779393537556,27.12,77648.75,0.18,0.16268,0.00018,12.24636]
[1779393540273,27.12,77647.16,0.18,0.16239,0.00018,12.23158]
[1779393540364,27.12,77647.16,0.18,0.16239,0.00018,12.23158]
[1779393540385,27.12,77647.16,0.18,0.16239,0.00018,12.23158]
[1779393540473,27.12,77642.42,0.18,0.16152,0.00018,12.18845]
[1779393541687,27.12,77634.45,0.18,0.16008,0.00018,12.11603]
[1779393542590,27.12,77634.45,0.18,0.16008,0.00018,12.11603]
[1779393542606,27.12,77634.45,0.18,0.16008,0.00018,12.11603]
[1779393542642,27.12,77634.45,0.18,0.16008,0.00018,12.11603]
[1779393542765,27.12,77637.79,0.18,0.16068,0.00018,12.14637]
[1779393544637,27.12,77637.79,0.18,0.16068,0.00018,12.14638]
[1779393544733,27.12,77638.74,0.18,0.16086,0.00018,12.15497]
[1779393548736,27.12,77639.77,0.18,0.16104,0.00018,12.16418]
[1779393548738,27.12,77639.77,0.18,0.16104,0.00018,12.16418]
[1779393548744,27.12,77639.77,0.18,0.16104,0.00018,12.16418]
[1779393550786,27.12,77640.11,0.18,0.1611,0.00018,12.16716]
[1779393550791,27.12,77640.11,0.18,0.1611,0.00018,12.16716]
[1779393555820,27.12,77637.67,0.18,0.16065,0.00018,12.1446]
[1779393558827,27.12,77628.55,0.18,0.159,0.00018,12.06165]
[1779393561059,27.12,77626.02,0.18,0.15855,0.00018,12.03871]
[1779393561086,27.12,77626.02,0.18,0.15855,0.00018,12.03871]
[1779393561098,27.12,77626.02,0.18,0.15855,0.00018,12.03871]
[1779393561103,27.12,77626.02,0.18,0.15855,0.00018,12.03871]
[1779393561104,27.12,77626.02,0.18,0.15855,0.00018,12.03871]
[1779393562894,27.12,77626.02,0.18,0.15855,0.00018,12.03886]
[1779393563127,27.12,77626.02,0.18,0.15855,0.00018,12.03886]
[1779393563172,27.12,77626.02,0.18,0.15855,0.00018,12.03886]
[1779393563639,27.12,77626.25,0.18,0.1586,0.00018,12.04103]
[1779393565170,27.12,77626.78,0.18,0.15869,0.00018,12.04592]
[1779393565757,27.12,77629.27,0.18,0.15914,0.00018,12.06861]
[1779393565864,27.12,77629.27,0.18,0.15914,0.00018,12.06861]
[1779393567224,27.12,77627.82,0.18,0.15888,0.00018,12.05549]
[1779393567233,27.12,77627.82,0.18,0.15888,0.00018,12.05549]
[1779393567668,27.12,77627.82,0.18,0.15888,0.00018,12.05554]
[1779393569296,27.12,77628.9,0.18,0.15908,0.00018,12.0654]
[1779393569740,27.12,77628.59,0.18,0.15902,0.00018,12.06264]
[1779393571329,27.12,77627.59,0.18,0.15884,0.00018,12.05363]
[1779393573381,27.12,77628.71,0.18,0.15899,0.00018,12.05828]
[1779393573406,27.12,77628.71,0.18,0.15899,0.00018,12.05828]
[1779393573710,27.12,77633.78,0.18,0.1599,0.00018,12.10436]
[1779393575159,27.12,77634.96,0.18,0.16012,0.00018,12.11507]
[1779393575725,27.12,77635.49,0.18,0.16021,0.00018,12.11987]
[1779393576255,27.12,77635.49,0.18,0.16021,0.00018,12.11987]
[1779393580061,27.12,77627.8,0.18,0.15883,0.00018,12.05017]
[1779393588064,27.12,77627.86,0.18,0.15885,0.00018,12.05138]
[1779393589846,27.12,77629.84,0.18,0.15921,0.00018,12.06958]
[1779393595865,27.12,77631.99,0.18,0.15958,0.00018,12.08824]
[1779393598640,27.12,77636.68,0.18,0.16043,0.00018,12.13061]
[1779393599500,27.12,77633.92,0.18,0.15992,0.00018,12.1054]
[1779393599567,27.12,77643.86,0.18,0.16172,0.00018,12.19571]
[1779393600087,27.12,77643.86,0.18,0.16172,0.00018,12.19571]
[1779393601300,27.12,77640.24,0.18,0.16107,0.00018,12.16285]
[1779393601641,27.12,77640.24,0.18,0.16107,0.00018,12.16285]
[1779393601683,27.12,77640.24,0.18,0.16107,0.00018,12.16285]
[1779393601839,27.12,77640.24,0.18,0.16107,0.00018,12.16285]
[1779393601855,27.12,77644.05,0.18,0.16176,0.00018,12.1974]
[1779393601918,27.12,77644.05,0.18,0.16176,0.00018,12.1974]
[1779393602326,27.12,77644.05,0.18,0.16176,0.00018,12.1974]
[1779393602560,27.12,77644.05,0.18,0.16176,0.00018,12.1974]
[1779393602597,27.12,77644.05,0.18,0.16176,0.00018,12.1974]
[1779393602633,27.12,77655.71,0.18,0.16388,0.00018,12.30315]
[1779393604184,27.12,77655.71,0.18,0.16388,0.00018,12.30322]
[1779393604202,27.12,77655.71,0.18,0.16388,0.00018,12.30322]
[1779393604208,27.12,77655.71,0.18,0.16388,0.00018,12.30322]
[1779393604855,27.12,77653.34,0.18,0.16345,0.00018,12.28184]
[1779393606731,27.12,77653.44,0.18,0.16347,0.00018,12.28274]
[1779393606751,27.12,77653.44,0.18,0.16347,0.00018,12.28274]
[1779393606838,27.12,77656.82,0.18,0.16409,0.00018,12.3135]
[1779393611998,27.12,77650.83,0.18,0.163,0.00018,12.25924]
[1779393614534,27.12,77648.19,0.18,0.16251,0.00018,12.23511]
[1779393614559,27.12,77648.27,0.18,0.16252,0.00018,12.23568]
[1779393617033,27.12,77639.42,0.18,0.16091,0.00018,12.15495]
[1779393622068,27.11,77636.91,0.18,0.16045,0.00018,12.1318]
[1779393624634,27.11,77645.07,0.18,0.16192,0.00018,12.20572]
[1779393626106,27.11,77653.15,0.18,0.16339,0.00018,12.27873]
[1779393631138,27.11,77654.55,0.18,0.16358,0.00018,12.28538]
[1779393636173,27.11,77650.73,0.18,0.16287,0.00018,12.2501]
[1779393641209,27.11,77649.67,0.18,0.16267,0.00018,12.24009]
[1779393646249,27.11,77645.91,0.18,0.16198,0.00018,12.20561]
[1779393651386,27.11,77649.71,0.18,0.16266,0.00018,12.2398]
[1779393655580,27.11,77654.16,0.18,0.16347,0.00018,12.27989]
[1779393655632,27.11,77654.51,0.18,0.16353,0.00018,12.28295]
[1779393656587,27.11,77654.51,0.18,0.16353,0.00018,12.28295]
[1779393657577,27.11,77659.01,0.18,0.16435,0.00018,12.32367]
[1779393661109,27.11,77668.11,0.18,0.16601,0.00018,12.40552]
[1779393666208,27.1,77670.47,0.18,0.16642,0.00019,12.42569]
[1779393669849,27.1,77670.27,0.18,0.16637,0.00018,12.42315]
[1779393675557,27.1,77677.6,0.18,0.16769,0.00019,12.48787]
[1779393679127,27.1,77677.93,0.18,0.16773,0.00019,12.49006]
[1779393685628,27.09,77673.44,0.18,0.16687,0.00019,12.4476]
[1779393688448,27.09,77673.72,0.18,0.16691,0.00019,12.4497]
[1779393688648,27.09,77671.38,0.18,0.16647,0.00019,12.42822]
[1779393692675,27.09,77663.56,0.18,0.16495,0.00018,12.35065]
[1779393697712,27.08,77663.14,0.18,0.16484,0.00018,12.34541]
[1779393702747,27.08,77662.49,0.18,0.1647,0.00018,12.33837]
[1779393710802,27.08,77662.37,0.18,0.16467,0.00018,12.33692]
[1779393722787,27.08,77661.82,0.18,0.16457,0.00018,12.33173]
[1779393727922,27.08,77659.84,0.18,0.16419,0.00018,12.31337]
[1779393732956,27.08,77659.6,0.18,0.16415,0.00018,12.31106]
[1779393737992,27.08,77660.59,0.18,0.16433,0.00018,12.31986]
[1779393743952,27.08,77662.63,0.18,0.1647,0.00018,12.33826]
[1779393749073,27.08,77662.75,0.18,0.16471,0.00018,12.33884]
[1779393754109,27.08,77659.9,0.18,0.16413,0.00018,12.30715]
[1779393759144,27.08,77659.86,0.18,0.16411,0.00018,12.30655]
[1779393765626,27.08,77660.41,0.18,0.16421,0.00018,12.31112]
[1779393773242,27.07,77660.12,0.18,0.16414,0.00018,12.30778]
[1779393778661,27.07,77658.82,0.18,0.16389,0.00018,12.29561]
[1779393780291,27.07,77648.28,0.18,0.16195,0.00018,12.19928]
[1779393785767,27.07,77646.0,0.18,0.16152,0.00018,12.17752]
[1779393791347,27.07,77644.63,0.18,0.16125,0.00018,12.16391]
[1779393797410,27.07,77641.16,0.18,0.16061,0.00018,12.13216]
[1779393802446,27.07,77641.11,0.18,0.16061,0.00018,12.13176]
[1779393807480,27.07,77639.41,0.18,0.1603,0.00018,12.11634]
[1779393812515,27.07,77639.41,0.18,0.16024,0.00018,12.11078]
[1779393817550,27.07,77639.53,0.18,0.16027,0.00018,12.11191]
[1779393821577,27.07,77629.77,0.18,0.1585,0.00018,12.02266]
[1779393826612,27.06,77630.64,0.18,0.15864,0.00018,12.02987]
[1779393829800,27.06,77626.51,0.18,0.15789,0.00018,11.99206]
[1779393829836,27.06,77623.73,0.18,0.15739,0.00018,11.96669]
[1779393836124,27.06,77616.44,0.18,0.15609,0.00018,11.90034]
[1779393838203,27.06,77617.66,0.18,0.15631,0.00018,11.91162]
[1779393843733,27.07,77627.35,0.18,0.15805,0.00018,12.00005]
[1779393848768,27.07,77626.77,0.18,0.15794,0.00018,11.99473]
[1779393849393,27.07,77626.77,0.18,0.15794,0.00018,11.99473]
[1779393849418,27.07,77626.77,0.18,0.15794,0.00018,11.99473]
[1779393849433,27.07,77626.77,0.18,0.15794,0.00018,11.99473]
[1779393849775,27.07,77627.0,0.18,0.15799,0.00018,11.99683]
[1779393850162,27.07,77627.0,0.18,0.15799,0.00018,11.99683]
[1779393850359,27.07,77627.0,0.18,0.15799,0.00018,11.99683]
[1779393850421,27.07,77627.0,0.18,0.15799,0.00018,11.99683]
[1779393850524,27.07,77627.0,0.18,0.15799,0.00018,11.99683]
[1779393850545,27.07,77627.0,0.18,0.15799,0.00018,11.99683]
[1779393851120,27.07,77606.97,0.18,0.15442,0.00018,11.81471]
[1779393852581,27.06,77606.0,0.18,0.15424,0.00018,11.80568]
[1779393852592,27.06,77606.0,0.18,0.15424,0.00018,11.80568]
[1779393853194,27.06,77606.0,0.18,0.15424,0.00018,11.80562]
[1779393853229,27.06,77606.0,0.18,0.15424,0.00018,11.80562]
[1779393853803,27.06,77606.23,0.18,0.15428,0.00018,11.80767]
[1779393854259,27.06,77606.23,0.18,0.15428,0.00018,11.80767]
[1779393854656,27.06,77606.23,0.18,0.15428,0.00018,11.80767]
[1779393855087,27.06,77609.56,0.18,0.15487,0.00018,11.8379]
[1779393858684,27.06,77611.45,0.18,0.1552,0.00018,11.85487]
[1779393858701,27.06,77611.45,0.18,0.1552,0.00018,11.85487]
[1779393859084,27.06,77603.46,0.18,0.15379,0.00018,11.78213]
[1779393862788,27.06,77607.17,0.18,0.15444,0.00018,11.81566]
[1779393862837,27.06,77607.17,0.18,0.15444,0.00018,11.81566]
[1779393866890,27.06,77610.76,0.18,0.15508,0.00018,11.84843]
[1779393866904,27.06,77610.76,0.18,0.15508,0.00018,11.84843]
[1779393868942,27.06,77612.98,0.18,0.15547,0.00018,11.86866]
[1779393868950,27.06,77612.98,0.18,0.15547,0.00018,11.86866]
[1779393868956,27.06,77612.98,0.18,0.15547,0.00018,11.86866]
[1779393871147,27.06,77606.17,0.18,0.1542,0.00018,11.80073]
[1779393875094,27.06,77604.13,0.18,0.15384,0.00018,11.78205]
[1779393875135,27.06,77604.13,0.18,0.15384,0.00018,11.78205]
[1779393875957,27.06,77604.11,0.18,0.15384,0.00018,11.78208]
[1779393877134,27.06,77604.11,0.18,0.15384,0.00018,11.78208]
[1779393878074,27.06,77603.9,0.18,0.1538,0.00018,11.78008]
[1779393883079,27.06,77603.09,0.18,0.15365,0.00018,11.77253]
[1779393885336,27.06,77603.7,0.18,0.15376,0.00018,11.77793]
[1779393885386,27.06,77603.7,0.18,0.15376,0.00018,11.77793]
[1779393886028,27.06,77603.7,0.18,0.15376,0.00018,11.77787]
[1779393887384,27.06,77602.89,0.18,0.15361,0.00018,11.77046]
[1779393888122,27.06,77603.54,0.18,0.15373,0.00018,11.77632]
[1779393889457,27.06,77603.48,0.18,0.15371,0.00018,11.77572]
[1779393890057,27.06,77603.48,0.18,0.15371,0.00018,11.77567]
[1779393895092,27.06,77604.44,0.18,0.15388,0.00018,11.78411]
[1779393900130,27.06,77610.43,0.18,0.15494,0.00018,11.83867]
[1779393903798,27.06,77611.26,0.18,0.1551,0.00018,11.84676]
[1779393903834,27.06,77610.76,0.18,0.15501,0.00018,11.8424]
[1779393909195,27.06,77601.8,0.18,0.15342,0.00018,11.76069]
[1779393914230,27.06,77599.4,0.18,0.153,0.00018,11.73899]
[1779393919265,27.06,77604.46,0.18,0.15389,0.00018,11.78492]
[1779393924300,27.06,77604.62,0.18,0.15392,0.00018,11.7862]
[1779393926396,27.06,77606.12,0.18,0.15418,0.00018,11.79977]
[1779393926461,27.06,77614.42,0.18,0.15565,0.00018,11.87508]
[1779393931487,27.06,77617.28,0.18,0.15617,0.00018,11.90158]
[1779393932028,27.06,77617.28,0.18,0.15617,0.00018,11.90158]
[1779393932122,27.06,77617.28,0.18,0.15617,0.00018,11.90158]
[1779393932149,27.06,77617.28,0.18,0.15617,0.00018,11.90158]
[1779393934370,27.06,77626.38,0.18,0.15774,0.00018,11.97899]
[1779393939406,27.06,77628.43,0.18,0.15811,0.00018,11.99771]
[1779393944443,27.06,77628.84,0.18,0.15819,0.00018,12.00154]
[1779393949932,27.06,77628.54,0.18,0.15813,0.00018,11.99893]
[1779393949950,27.06,77628.54,0.18,0.15813,0.00018,11.99893]
[1779393951010,27.06,77630.59,0.18,0.1585,0.00018,12.01762]
[1779393951217,27.06,77633.62,0.18,0.15905,0.00018,12.04523]
[1779393951381,27.06,77633.62,0.18,0.15905,0.00018,12.04523]
[1779393951388,27.06,77633.62,0.18,0.15905,0.00018,12.04523]
[1779393951397,27.06,77633.62,0.18,0.15905,0.00018,12.04523]
[1779393951494,27.06,77633.62,0.18,0.15905,0.00018,12.04523]
[1779393951537,27.06,77639.58,0.18,0.16013,0.00018,12.09947]
[1779393953012,27.06,77639.58,0.18,0.16013,0.00018,12.09947]
[1779393953052,27.06,77639.58,0.18,0.16013,0.00018,12.09947]
[1779393953181,27.06,77641.92,0.18,0.16055,0.00018,12.12075]
[1779393955077,27.06,77641.92,0.18,0.16055,0.00018,12.12067]
[1779393955080,27.06,77641.92,0.18,0.16055,0.00018,12.12067]
[1779393955104,27.06,77641.92,0.18,0.16055,0.00018,12.12067]
[1779393955175,27.06,77642.9,0.18,0.16072,0.00018,12.12947]
[1779393957116,27.06,77642.9,0.18,0.16072,0.00018,12.12933]
[1779393957161,27.06,77641.44,0.18,0.16045,0.00018,12.11591]
[1779393959182,27.06,77640.16,0.18,0.16022,0.00018,12.104]
[1779393959191,27.06,77640.16,0.18,0.16022,0.00018,12.104]
[1779393959220,27.06,77640.16,0.18,0.16022,0.00018,12.104]
[1779393959762,27.06,77639.07,0.18,0.16002,0.00018,12.09396]
[1779393961215,27.06,77639.07,0.18,0.16002,0.00018,12.09396]
[1779393961249,27.06,77639.07,0.18,0.16002,0.00018,12.09396]
[1779393962211,27.06,77639.07,0.18,0.16001,0.00018,12.09384]
[1779393962239,27.06,77638.34,0.18,0.15988,0.00018,12.08708]
[1779393963279,27.06,77641.51,0.18,0.16045,0.00018,12.11581]
[1779393963287,27.06,77641.51,0.18,0.16045,0.00018,12.11581]
[1779393963297,27.06,77641.51,0.18,0.16045,0.00018,12.11581]
[1779393967379,27.06,77642.83,0.18,0.16068,0.00018,12.12727]
[1779393967388,27.06,77642.83,0.18,0.16068,0.00018,12.12727]
[1779393967418,27.06,77642.83,0.18,0.16068,0.00018,12.12727]
[1779393968044,27.06,77642.83,0.18,0.16068,0.00018,12.12727]
[1779393968057,27.06,77642.83,0.18,0.16068,0.00018,12.12727]
[1779393968068,27.06,77642.83,0.18,0.16068,0.00018,12.12727]
[1779393968095,27.06,77642.83,0.18,0.16068,0.00018,12.12727]
[1779393968212,27.06,77643.15,0.18,0.16074,0.00018,12.13004]
[1779393969450,27.06,77643.65,0.18,0.16082,0.00018,12.13445]
[1779393970201,27.06,77647.61,0.18,0.16154,0.00018,12.17034]
[1779393970284,27.06,77647.61,0.18,0.16154,0.00018,12.17034]
[1779393970294,27.06,77647.61,0.18,0.16154,0.00018,12.17034]
[1779393971051,27.06,77647.61,0.18,0.16154,0.00018,12.17034]
[1779393971490,27.06,77650.41,0.18,0.16205,0.00018,12.19593]
[1779393972258,27.06,77651.9,0.18,0.16233,0.00018,12.20964]
[1779393973190,27.06,77651.9,0.18,0.16233,0.00018,12.20964]
[1779393973257,27.06,77656.47,0.18,0.16316,0.00018,12.25121]
[1779393973352,27.06,77656.47,0.18,0.16316,0.00018,12.25121]
[1779393973585,27.06,77656.47,0.18,0.16316,0.00018,12.25121]
[1779393973599,27.06,77656.47,0.18,0.16316,0.00018,12.25121]
[1779393973620,27.06,77656.47,0.18,0.16316,0.00018,12.25121]
[1779393973689,27.06,77656.47,0.18,0.16316,0.00018,12.25121]
[1779393973731,27.06,77656.47,0.18,0.16316,0.00018,12.25121]
[1779393973772,27.06,77656.47,0.18,0.16316,0.00018,12.25121]
[1779393974160,27.06,77656.47,0.18,0.16316,0.00018,12.25121]
[1779393974173,27.06,77656.47,0.18,0.16316,0.00018,12.25121]
[1779393974243,27.06,77665.96,0.18,0.16491,0.00018,12.33758]
[1779393975616,27.06,77665.96,0.18,0.16491,0.00018,12.33786]
[1779393976130,27.06,77671.1,0.18,0.16587,0.00019,12.38478]
[1779393981741,27.06,77675.76,0.18,0.16675,0.00019,12.4278]
[1779393983789,27.06,77681.33,0.18,0.16779,0.00019,12.47861]
[1779393984054,27.06,77681.33,0.18,0.16779,0.00019,12.47861]
[1779393986053,27.06,77683.82,0.18,0.16825,0.00019,12.50134]
[1779393986216,27.06,77683.82,0.18,0.16825,0.00019,12.50134]
[1779393986407,27.06,77682.43,0.18,0.16799,0.00019,12.48875]
[1779393987886,27.06,77675.48,0.18,0.1667,0.00019,12.42562]
[1779393992462,27.06,77673.32,0.18,0.16623,0.00019,12.39981]
[1779393994027,27.06,77673.32,0.18,0.16623,0.00019,12.39974]
[1779393999844,27.06,77670.29,0.18,0.16566,0.00019,12.37182]
[1779394005337,27.06,77674.66,0.18,0.16647,0.00019,12.41129]
[1779394008079,27.06,77673.04,0.18,0.16616,0.00019,12.39625]
[1779394010056,27.06,77668.98,0.18,0.1654,0.00018,12.35914]
[1779394011881,27.06,77669.01,0.18,0.16541,0.00018,12.35927]
[1779394014084,27.06,77656.36,0.18,0.16307,0.00018,12.24401]
[1779394016110,27.06,77656.31,0.18,0.16307,0.00018,12.24364]
[1779394016124,27.06,77655.54,0.18,0.16293,0.00018,12.23666]
[1779394021579,27.06,77650.8,0.18,0.16207,0.00018,12.194]
[1779394027030,27.06,77657.24,0.18,0.16325,0.00018,12.25281]
[1779394032065,27.06,77661.8,0.18,0.16409,0.00018,12.29412]
[1779394037148,27.06,77663.93,0.18,0.16446,0.00018,12.31268]
[1779394038294,27.06,77663.43,0.18,0.16437,0.00018,12.30807]
[1779394038300,27.06,77663.85,0.18,0.16444,0.00018,12.31183]
[1779394044155,27.06,77663.39,0.18,0.16435,0.00018,12.3073]
[1779394049184,27.06,77664.51,0.18,0.16455,0.00018,12.31726]
[1779394054219,27.06,77664.76,0.18,0.16454,0.00018,12.31371]
[1779394062276,27.06,77664.28,0.18,0.16445,0.00018,12.30918]
[1779394067312,27.06,77663.83,0.18,0.16436,0.00018,12.30506]
[1779394072348,27.06,77663.96,0.18,0.16439,0.00018,12.30624]
[1779394077382,27.06,77663.51,0.18,0.1643,0.00018,12.30218]
[1779394082417,27.06,77669.11,0.18,0.16534,0.00018,12.35339]
[1779394087912,27.06,77673.58,0.18,0.16619,0.00019,12.39481]
[1779394093500,27.06,77672.93,0.18,0.16608,0.00019,12.38968]
[1779394098532,27.06,77672.39,0.18,0.16599,0.00019,12.38529]
[1779394103566,27.06,77669.88,0.18,0.16554,0.00018,12.36312]
[1779394108602,27.06,77665.72,0.18,0.16479,0.00018,12.32595]
[1779394114643,27.07,77668.6,0.18,0.16528,0.00018,12.34734]
[1779394120685,27.07,77665.12,0.18,0.16466,0.00018,12.31665]
[1779394123733,27.07,77661.6,0.18,0.16402,0.00018,12.285]
[1779394124007,27.07,77655.25,0.18,0.16286,0.00018,12.22746]
[1779394129749,27.07,77644.66,0.18,0.16092,0.00018,12.13105]
[1779394134785,27.07,77641.08,0.18,0.16026,0.00018,12.09787]
[1779394139820,27.07,77638.24,0.18,0.15974,0.00018,12.07178]
[1779394144853,27.07,77640.99,0.18,0.16023,0.00018,12.09643]
[1779394149889,27.06,77642.61,0.18,0.16051,0.00018,12.11063]
[1779394154923,27.06,77641.23,0.18,0.16025,0.00018,12.09755]
[1779394159959,27.06,77639.7,0.18,0.15997,0.00018,12.08309]
[1779394162509,27.06,77641.13,0.18,0.16022,0.00018,12.09574]
[1779394162531,27.06,77641.13,0.18,0.16022,0.00018,12.09574]
[1779394162988,27.06,77641.13,0.18,0.16022,0.00018,12.09574]
[1779394163987,27.06,77650.12,0.18,0.16185,0.00018,12.17767]
[1779394164562,27.06,77650.12,0.18,0.16185,0.00018,12.17767]
[1779394170029,27.06,77659.84,0.18,0.16363,0.00018,12.26588]
[1779394175063,27.06,77661.89,0.18,0.16394,0.00018,12.27861]
[1779394179691,27.06,77660.8,0.18,0.16374,0.00018,12.26851]
[1779394180098,27.06,77660.22,0.18,0.16363,0.00018,12.26319]
[1779394185134,27.06,77660.29,0.18,0.16364,0.00018,12.26368]
[1779394190168,27.06,77661.3,0.18,0.16382,0.00018,12.27271]
[1779394195203,27.06,77661.98,0.18,0.16394,0.00018,12.27868]
[1779394201247,27.06,77662.49,0.18,0.16403,0.00018,12.28306]
[1779394206281,27.06,77661.81,0.18,0.1639,0.00018,12.27671]
[1779394213330,27.06,77661.77,0.18,0.16389,0.00018,12.27617]
[1779394218371,27.06,77661.2,0.18,0.16379,0.00018,12.27089]
[1779394223409,27.06,77662.7,0.18,0.16406,0.00018,12.28445]
[1779394228443,27.06,77662.07,0.18,0.16394,0.00018,12.27859]
[1779394235493,27.06,77661.48,0.18,0.16377,0.00018,12.26728]
[1779394240511,27.06,77661.15,0.18,0.1637,0.00018,12.26401]
[1779394240534,27.06,77660.89,0.18,0.16365,0.00018,12.26158]
[1779394241536,27.06,77645.95,0.18,0.16092,0.00018,12.12558]
[1779394246571,27.05,77644.61,0.18,0.16066,0.00018,12.11255]
[1779394251605,27.05,77644.94,0.18,0.16071,0.00018,12.11487]
[1779394256640,27.05,77647.54,0.18,0.16117,0.00018,12.13784]
[1779394261676,27.05,77649.21,0.18,0.16146,0.00018,12.15239]
[1779394266712,27.05,77650.03,0.18,0.16159,0.00018,12.15921]
[1779394271748,27.05,77655.74,0.18,0.16262,0.00018,12.21054]
[1779394274769,27.05,77641.72,0.18,0.16006,0.00018,12.08251]
[1779394279804,27.05,77641.61,0.18,0.16004,0.00018,12.08153]
[1779394284839,27.05,77640.47,0.18,0.15983,0.00018,12.07114]
[1779394287381,27.05,77640.12,0.18,0.15977,0.00018,12.06794]
[1779394287419,27.05,77640.12,0.18,0.15977,0.00018,12.06794]
[1779394292895,27.05,77637.37,0.18,0.15922,0.00018,12.03754]
[1779394297932,27.05,77640.23,0.18,0.15975,0.00018,12.06391]
[1779394302409,27.05,77640.37,0.18,0.15978,0.00018,12.06544]
[1779394302457,27.05,77640.37,0.18,0.15978,0.00018,12.06544]
[1779394305985,27.05,77639.88,0.18,0.1597,0.00018,12.0614]
[1779394306037,27.05,77639.88,0.18,0.1597,0.00018,12.0614]
[1779394312456,27.05,77638.98,0.18,0.15955,0.00018,12.05386]
[1779394312487,27.05,77638.98,0.18,0.15955,0.00018,12.05386]
[1779394318068,27.05,77639.06,0.18,0.15958,0.00018,12.0553]
[1779394323104,27.05,77639.57,0.18,0.15967,0.00018,12.06023]
[1779394328140,27.05,77640.05,0.18,0.15977,0.00018,12.06493]
[1779394332447,27.05,77641.1,0.18,0.15996,0.00018,12.07464]
[1779394332476,27.05,77641.1,0.18,0.15996,0.00018,12.07464]
[1779394334051,27.05,77640.02,0.18,0.15977,0.00018,12.06489]
[1779394334069,27.05,77640.02,0.18,0.15977,0.00018,12.06489]
[1779394335678,27.05,77636.89,0.18,0.1592,0.00018,12.03653]
[1779394335699,27.05,77636.89,0.18,0.1592,0.00018,12.03653]
[1779394336060,27.05,77636.89,0.18,0.1592,0.00018,12.03653]
[1779394336086,27.05,77636.89,0.18,0.1592,0.00018,12.03653]
[1779394344251,27.06,77634.78,0.18,0.15884,0.00018,12.01812]
[1779394349287,27.06,77633.72,0.18,0.15866,0.00018,12.00898]
[1779394349979,27.06,77633.72,0.18,0.15866,0.00018,12.00898]
[1779394350020,27.06,77633.72,0.18,0.15866,0.00018,12.00898]
[1779394352440,27.06,77633.56,0.18,0.15858,0.00018,12.0021]
[1779394352468,27.06,77633.56,0.18,0.15858,0.00018,12.0021]
[1779394359358,27.06,77635.39,0.18,0.15893,0.00018,12.01974]
[1779394364392,27.06,77636.23,0.18,0.15909,0.00018,12.02799]
[1779394369434,27.06,77635.9,0.18,0.15904,0.00018,12.02568]
[1779394374468,27.06,77632.68,0.18,0.15848,0.00018,11.99709]
[1779394379506,27.07,77626.68,0.18,0.15742,0.00018,11.94332]
[1779394379531,27.07,77626.68,0.18,0.15742,0.00018,11.94332]
[1779394379689,27.07,77626.68,0.18,0.15742,0.00018,11.94332]
[1779394379636,27.07,77626.29,0.18,0.15735,0.00018,11.94001]
[1779394379801,27.07,77626.29,0.18,0.15735,0.00018,11.94001]
[1779394379878,27.07,77626.29,0.18,0.15735,0.00018,11.94001]
[1779394380053,27.07,77626.29,0.18,0.15735,0.00018,11.94001]
[1779394380110,27.07,77626.29,0.18,0.15735,0.00018,11.94001]
[1779394380182,27.07,77626.29,0.18,0.15735,0.00018,11.94001]
[1779394382273,27.07,77620.2,0.18,0.15627,0.00018,11.88512]
[1779394382311,27.07,77620.2,0.18,0.15627,0.00018,11.88512]
[1779394382530,27.07,77618.83,0.18,0.15603,0.00018,11.87299]
[1779394383750,27.07,77619.66,0.18,0.15619,0.00018,11.88087]
[1779394383757,27.07,77619.66,0.18,0.15619,0.00018,11.88087]
[1779394383798,27.07,77619.66,0.18,0.15619,0.00018,11.88087]
[1779394389363,27.07,77620.09,0.18,0.15626,0.00018,11.88479]
[1779394391350,27.07,77623.4,0.18,0.15686,0.00018,11.9149]
[1779394391968,27.07,77623.4,0.18,0.15686,0.00018,11.91488]
[1779394391990,27.07,77623.4,0.18,0.15686,0.00018,11.91488]
[1779394392599,27.07,77625.26,0.18,0.15719,0.00018,11.93176]
[1779394394029,27.07,77625.41,0.18,0.15721,0.00018,11.93308]
[1779394394679,27.07,77627.05,0.18,0.15751,0.00018,11.94794]
[1779394396095,27.07,77626.88,0.18,0.15748,0.00018,11.94634]
[1779394396102,27.07,77626.88,0.18,0.15748,0.00018,11.94634]
[1779394399875,27.07,77628.93,0.18,0.15784,0.00018,11.9647]
[1779394399900,27.07,77628.93,0.18,0.15784,0.00018,11.9647]
[1779394399928,27.07,77628.93,0.18,0.15784,0.00018,11.9647]
[1779394400248,27.07,77628.93,0.18,0.15784,0.00018,11.9647]
[1779394400286,27.07,77628.93,0.18,0.15784,0.00018,11.9647]
[1779394400824,27.07,77628.93,0.18,0.15784,0.00018,11.96462]
[1779394400859,27.07,77628.93,0.18,0.15784,0.00018,11.96462]
[1779394401672,27.07,77635.64,0.18,0.15905,0.00018,12.02598]
[1779394402326,27.07,77635.64,0.18,0.15905,0.00018,12.02598]
[1779394402680,27.07,77637.24,0.18,0.15934,0.00018,12.04053]
[1779394407716,27.07,77637.11,0.18,0.15933,0.00018,12.03984]
[1779394412752,27.07,77637.31,0.18,0.15931,0.00018,12.03648]
[1779394417787,27.07,77634.17,0.18,0.15876,0.00018,12.00842]
[1779394422821,27.07,77631.97,0.18,0.15837,0.00018,11.98899]
[1779394427857,27.07,77630.06,0.18,0.15804,0.00018,11.97225]
[1779394432892,27.08,77627.91,0.18,0.15767,0.00018,11.95346]
[1779394438934,27.08,77628.11,0.18,0.15773,0.00018,11.95635]
[1779394443523,27.08,77628.21,0.18,0.15775,0.00018,11.95728]
[1779394448666,27.08,77631.25,0.18,0.15829,0.00018,11.98464]
[1779394454038,27.07,77633.56,0.18,0.15868,0.00018,12.0046]
[1779394455886,27.07,77633.29,0.18,0.15863,0.00018,12.00201]
[1779394458016,27.07,77633.14,0.18,0.1586,0.00018,12.00039]
[1779394460030,27.07,77636.98,0.18,0.15929,0.00018,12.03506]
[1779394460735,27.07,77640.44,0.18,0.15991,0.00018,12.06635]
[1779394462107,27.07,77640.42,0.18,0.1599,0.00018,12.06597]
[1779394462127,27.07,77640.42,0.18,0.1599,0.00018,12.06597]
[1779394462132,27.07,77640.42,0.18,0.1599,0.00018,12.06597]
[1779394462678,27.07,77640.42,0.18,0.1599,0.00018,12.06597]
[1779394462722,27.07,77640.42,0.18,0.1599,0.00018,12.06597]
[1779394462750,27.07,77645.44,0.18,0.16081,0.00018,12.1114]
[1779394466260,27.07,77652.03,0.18,0.16201,0.00018,12.17124]
[1779394466276,27.07,77652.03,0.18,0.16201,0.00018,12.17124]
[1779394466362,27.07,77652.4,0.18,0.16207,0.00018,12.17449]
[1779394468332,27.07,77652.4,0.18,0.16207,0.00018,12.17437]
[1779394468774,27.07,77652.52,0.18,0.16209,0.00018,12.17533]
[1779394472484,27.07,77656.21,0.18,0.1627,0.00018,12.20278]
[1779394472493,27.07,77656.21,0.18,0.1627,0.00018,12.20278]
[1779394476620,27.07,77656.46,0.18,0.16273,0.00018,12.20435]
[1779394476630,27.07,77656.46,0.18,0.16273,0.00018,12.20435]
[1779394478699,27.07,77655.46,0.18,0.16254,0.00018,12.19491]
[1779394478703,27.07,77655.46,0.18,0.16254,0.00018,12.19491]
[1779394478717,27.07,77655.46,0.18,0.16254,0.00018,12.19491]
[1779394480767,27.07,77654.42,0.18,0.16234,0.00018,12.18513]
[1779394480775,27.07,77654.42,0.18,0.16234,0.00018,12.18513]
[1779394480815,27.07,77654.42,0.18,0.16234,0.00018,12.18513]
[1779394480825,27.07,77654.42,0.18,0.16234,0.00018,12.18499]
[1779394482499,27.07,77654.42,0.18,0.16233,0.00018,12.18485]
[1779394482551,27.07,77654.42,0.18,0.16233,0.00018,12.18485]
[1779394482603,27.07,77649.45,0.18,0.16142,0.00018,12.13951]
[1779394482860,27.07,77649.45,0.18,0.16142,0.00018,12.13951]
[1779394483791,27.07,77646.97,0.18,0.16097,0.00018,12.11687]
[1779394486944,27.07,77647.47,0.18,0.16106,0.00018,12.12127]
[1779394486945,27.07,77647.47,0.18,0.16106,0.00018,12.12127]
[1779394486954,27.07,77647.47,0.18,0.16106,0.00018,12.12127]
[1779394491051,27.07,77648.49,0.18,0.16124,0.00018,12.13041]
[1779394491056,27.07,77648.49,0.18,0.16124,0.00018,12.13041]
[1779394491063,27.07,77648.49,0.18,0.16124,0.00018,12.13041]
[1779394491071,27.07,77648.49,0.18,0.16124,0.00018,12.13041]
[1779394493116,27.07,77648.86,0.18,0.16131,0.00018,12.13371]
[1779394493127,27.07,77648.86,0.18,0.16131,0.00018,12.13371]
[1779394495166,27.06,77649.96,0.18,0.16151,0.00018,12.14365]
[1779394495179,27.06,77649.96,0.18,0.16151,0.00018,12.14365]
[1779394495186,27.06,77649.96,0.18,0.16151,0.00018,12.14365]
[1779394497217,27.06,77650.49,0.18,0.1616,0.00018,12.1484]
[1779394497236,27.06,77650.49,0.18,0.1616,0.00018,12.1484]
[1779394497341,27.06,77650.49,0.18,0.1616,0.00018,12.14836]
[1779394499283,27.06,77650.49,0.18,0.1616,0.00018,12.14836]
[1779394499308,27.06,77650.49,0.18,0.1616,0.00018,12.14836]
[1779394499406,27.06,77650.39,0.18,0.16158,0.00018,12.14738]
[1779394501333,27.06,77651.1,0.18,0.16171,0.00018,12.1538]
[1779394501778,27.06,77651.32,0.18,0.16175,0.00018,12.15577]
[1779394505424,27.06,77650.86,0.18,0.16166,0.00018,12.15146]
[1779394505431,27.06,77650.86,0.18,0.16166,0.00018,12.15146]
[1779394505437,27.06,77650.86,0.18,0.16166,0.00018,12.15146]
[1779394505448,27.06,77650.86,0.18,0.16166,0.00018,12.15146]
[1779394507489,27.06,77649.92,0.18,0.16149,0.00018,12.14283]
[1779394507506,27.06,77649.92,0.18,0.16149,0.00018,12.14283]
[1779394507577,27.06,77649.43,0.18,0.1614,0.00018,12.13834]
[1779394509538,27.06,77649.43,0.18,0.1614,0.00018,12.1383]
[1779394509566,27.06,77649.43,0.18,0.1614,0.00018,12.1383]
[1779394509577,27.06,77648.58,0.18,0.16124,0.00018,12.13053]
[1779394510378,27.06,77648.58,0.18,0.16124,0.00018,12.13053]
[1779394510768,27.06,77652.38,0.18,0.16194,0.00018,12.16506]
[1779394515778,27.06,77657.85,0.18,0.16293,0.00018,12.21446]
[1779394517750,27.06,77658.63,0.18,0.16307,0.00018,12.22125]
[1779394517766,27.06,77658.63,0.18,0.16307,0.00018,12.22125]
[1779394517851,27.06,77658.22,0.18,0.16299,0.00018,12.21737]
[1779394519808,27.06,77658.22,0.18,0.16299,0.00018,12.21721]
[1779394519822,27.06,77658.22,0.18,0.16299,0.00018,12.21721]
[1779394519832,27.06,77659.23,0.18,0.16317,0.00018,12.22625]
[1779394521860,27.06,77659.23,0.18,0.16316,0.00018,12.22609]
[1779394522786,27.06,77658.22,0.18,0.16297,0.00018,12.21659]
[1779394525961,27.06,77657.73,0.18,0.16287,0.00018,12.21172]
[1779394525973,27.06,77657.73,0.18,0.16287,0.00018,12.21172]
[1779394528012,27.06,77657.5,0.18,0.16283,0.00018,12.20936]
[1779394528015,27.06,77657.5,0.18,0.16283,0.00018,12.20936]
[1779394528023,27.06,77657.5,0.18,0.16283,0.00018,12.20936]
[1779394532122,27.06,77657.5,0.18,0.16276,0.00018,12.20321]
[1779394532132,27.06,77657.5,0.18,0.16276,0.00018,12.20321]
[1779394532138,27.06,77657.5,0.18,0.16276,0.00018,12.20321]
[1779394536227,27.06,77658.22,0.18,0.16288,0.00018,12.20926]
[1779394536242,27.06,77658.22,0.18,0.16288,0.00018,12.20926]
[1779394540336,27.06,77657.85,0.18,0.1628,0.00018,12.20541]
[1779394540342,27.06,77657.85,0.18,0.1628,0.00018,12.20541]
[1779394540350,27.06,77657.85,0.18,0.1628,0.00018,12.20541]
[1779394545357,27.05,77657.47,0.18,0.16272,0.00018,12.20139]
[1779394546472,27.05,77657.45,0.18,0.16272,0.00018,12.2011]
[1779394546476,27.05,77657.45,0.18,0.16272,0.00018,12.2011]
[1779394546489,27.05,77657.45,0.18,0.16272,0.00018,12.2011]
[1779394546573,27.05,77657.45,0.18,0.16271,0.00018,12.201]
[1779394548533,27.05,77657.45,0.18,0.16271,0.00018,12.2009]
[1779394548700,27.05,77657.2,0.18,0.16266,0.00018,12.19852]
[1779394553735,27.05,77657.67,0.18,0.16274,0.00018,12.2023]
[1779394559777,27.05,77657.31,0.18,0.16266,0.00018,12.19845]
[1779394564814,27.05,77655.65,0.18,0.16235,0.00018,12.18297]
[1779394568789,27.05,77657.53,0.18,0.16269,0.00018,12.19985]
[1779394573877,27.05,77656.82,0.18,0.16255,0.00018,12.1929]
[1779394580926,27.05,77655.89,0.18,0.16237,0.00018,12.18392]
[1779394585961,27.05,77656.12,0.18,0.1624,0.00018,12.18562]
[1779394591469,27.04,77655.65,0.18,0.16225,0.00018,12.1752]
[1779394597143,27.04,77655.69,0.18,0.16225,0.00018,12.17524]
[1779394597296,27.04,77655.69,0.18,0.16225,0.00018,12.17524]
[1779394597849,27.04,77655.69,0.18,0.16225,0.00018,12.17524]
[1779394597881,27.04,77655.69,0.18,0.16225,0.00018,12.17524]
[1779394597941,27.04,77654.85,0.18,0.16209,0.00018,12.16743]
[1779394599940,27.04,77654.85,0.18,0.16209,0.00018,12.16743]
[1779394599957,27.04,77654.85,0.18,0.16209,0.00018,12.16743]
[1779394600058,27.04,77664.5,0.18,0.16386,0.00018,12.25503]
[1779394601944,27.04,77664.5,0.18,0.16386,0.00018,12.25503]
[1779394602847,27.04,77664.57,0.18,0.16386,0.00018,12.25514]
[1779394603986,27.04,77664.4,0.18,0.16383,0.00018,12.25341]
[1779394603997,27.04,77664.4,0.18,0.16383,0.00018,12.25341]
[1779394606040,27.04,77664.98,0.18,0.16393,0.00018,12.25835]
[1779394606052,27.04,77664.98,0.18,0.16393,0.00018,12.25835]
[1779394606123,27.04,77666.27,0.18,0.16416,0.00018,12.26991]
[1779394608116,27.04,77666.27,0.18,0.16416,0.00018,12.26974]
[1779394608948,27.04,77666.14,0.18,0.16413,0.00018,12.26837]
[1779394613960,27.04,77665.7,0.18,0.16403,0.00018,12.26364]
[1779394616292,27.04,77663.08,0.18,0.16354,0.00018,12.23925]
[1779394616297,27.04,77663.08,0.18,0.16354,0.00018,12.23925]
[1779394616340,27.04,77661.68,0.18,0.16328,0.00018,12.22633]
[1779394618348,27.04,77661.68,0.18,0.16328,0.00018,12.22618]
[1779394618932,27.04,77661.68,0.18,0.16327,0.00018,12.22605]
[1779394620410,27.04,77661.6,0.18,0.16326,0.00018,12.22519]
[1779394620412,27.04,77661.6,0.18,0.16326,0.00018,12.22519]
[1779394622460,27.03,77660.34,0.18,0.16302,0.00018,12.21345]
[1779394622466,27.03,77660.34,0.18,0.16302,0.00018,12.21345]
[1779394622472,27.03,77660.34,0.18,0.16302,0.00018,12.21345]
[1779394624506,27.03,77660.19,0.18,0.16299,0.00018,12.21186]
[1779394624511,27.03,77660.19,0.18,0.16299,0.00018,12.21186]
[1779394624517,27.03,77660.19,0.18,0.16299,0.00018,12.21186]
[1779394626561,27.03,77660.11,0.18,0.16297,0.00018,12.2109]
[1779394626566,27.03,77660.11,0.18,0.16297,0.00018,12.2109]
[1779394631593,27.03,77659.68,0.18,0.16288,0.00018,12.20644]
[1779394634174,27.03,77659.65,0.18,0.16286,0.00018,12.20585]
[1779394634760,27.03,77659.65,0.18,0.16286,0.00018,12.20585]
[1779394634764,27.03,77659.65,0.18,0.16286,0.00018,12.20585]
[1779394634791,27.03,77659.65,0.18,0.16286,0.00018,12.20585]
[1779394634861,27.03,77659.94,0.18,0.16292,0.00018,12.20839]
[1779394636811,27.03,77659.94,0.18,0.16291,0.00018,12.20828]
[1779394636967,27.03,77659.78,0.18,0.16288,0.00018,12.20672]
[1779394638866,27.03,77659.8,0.18,0.16288,0.00018,12.20679]
[1779394638873,27.03,77659.8,0.18,0.16288,0.00018,12.20679]
[1779394638877,27.03,77659.8,0.18,0.16288,0.00018,12.20679]
[1779394644367,27.03,77651.88,0.18,0.16143,0.00018,12.13435]
[1779394649136,27.03,77652.7,0.18,0.16158,0.00018,12.14175]
[1779394649523,27.03,77652.7,0.18,0.16158,0.00018,12.14175]
[1779394651192,27.03,77646.68,0.18,0.16048,0.00018,12.08689]
[1779394651894,27.03,77638.96,0.18,0.15901,0.00018,12.01068]
[1779394657459,27.03,77633.2,0.18,0.15796,0.00018,11.95765]
[1779394662459,27.03,77632.03,0.18,0.15777,0.00018,11.94792]
[1779394667972,27.03,77632.89,0.18,0.15792,0.00018,11.95535]
[1779394677598,27.03,77630.67,0.18,0.1575,0.00018,11.93417]
[1779394682633,27.03,77629.76,0.18,0.15733,0.00018,11.92556]
[1779394687670,27.03,77634.97,0.18,0.15826,0.00018,11.97272]
[1779394692707,27.02,77635.02,0.18,0.15826,0.00018,11.97266]
[1779394697740,27.02,77634.56,0.18,0.15817,0.00018,11.96795]
[1779394703782,27.02,77634.6,0.18,0.15816,0.00018,11.96767]
[1779394704725,27.02,77634.6,0.18,0.15816,0.00018,11.96767]
[1779394708029,27.02,77642.03,0.18,0.1595,0.00018,12.03494]
[1779394714866,27.02,77639.6,0.18,0.15899,0.00018,12.00684]
[1779394719902,27.02,77638.77,0.18,0.15882,0.00018,11.99843]
[1779394724936,27.02,77639.07,0.18,0.15886,0.00018,12.00034]
[1779394729972,27.02,77641.16,0.18,0.15924,0.00018,12.01946]
[1779394733282,27.02,77641.44,0.18,0.15929,0.00018,12.02208]
[1779394739037,27.02,77642.45,0.18,0.15946,0.00018,12.0306]
[1779394744073,27.01,77643.22,0.18,0.15959,0.00018,12.03684]
[1779394749107,27.01,77645.72,0.18,0.16003,0.00018,12.05886]
[1779394754466,27.01,77645.51,0.18,0.15997,0.00018,12.05619]
[1779394760185,27.01,77645.48,0.18,0.15994,0.00018,12.05444]
[1779394765219,27.01,77645.05,0.18,0.15984,0.00018,12.04983]
[1779394770254,27.0,77645.23,0.18,0.15985,0.00018,12.05038]
[1779394775218,27.0,77645.96,0.18,0.15992,0.00018,12.05086]
[1779394775297,27.0,77645.96,0.18,0.15992,0.00018,12.05086]
[1779394775716,27.0,77645.96,0.18,0.15992,0.00018,12.05086]
[1779394776038,27.0,77645.96,0.18,0.15992,0.00018,12.05086]
[1779394778537,27.0,77656.34,0.18,0.16181,0.00018,12.14539]
[1779394780532,27.0,77657.78,0.18,0.16208,0.00018,12.15854]
[1779394781136,27.0,77657.24,0.18,0.16198,0.00018,12.1536]
[1779394786158,27.0,77656.37,0.18,0.16182,0.00018,12.14563]
[1779394788749,27.0,77657.37,0.18,0.162,0.00018,12.15472]
[1779394788758,27.0,77657.37,0.18,0.162,0.00018,12.15472]
[1779394790799,27.0,77657.06,0.18,0.16194,0.00018,12.15185]
[1779394790802,27.0,77657.06,0.18,0.16194,0.00018,12.15185]
[1779394790812,27.0,77657.06,0.18,0.16194,0.00018,12.15185]
[1779394790853,27.0,77657.29,0.18,0.16198,0.00018,12.15392]
[1779394792851,27.0,77657.29,0.18,0.16198,0.00018,12.15388]
[1779394792875,27.0,77657.29,0.18,0.16198,0.00018,12.15388]
[1779394792882,27.0,77657.22,0.18,0.16197,0.00018,12.15321]
[1779394794889,27.0,77657.22,0.18,0.16197,0.00018,12.15317]
[1779394795052,27.0,77655.91,0.18,0.16173,0.00018,12.1412]
[1779394796956,27.0,77655.91,0.18,0.16173,0.00018,12.14116]
[1779394797052,27.0,77656.03,0.18,0.16175,0.00018,12.14223]
[1779394797162,27.0,77656.03,0.18,0.16175,0.00018,12.14223]
[1779394798997,27.0,77656.03,0.18,0.16175,0.00018,12.14221]
[1779394799095,27.0,77656.45,0.18,0.16182,0.00018,12.14602]
[1779394804102,27.0,77656.55,0.18,0.16184,0.00018,12.14683]
[1779394807213,27.0,77656.55,0.18,0.16184,0.00018,12.14674]
[1779394808171,27.0,77656.55,0.18,0.16184,0.00018,12.14674]
[1779394808213,27.0,77656.55,0.18,0.16184,0.00018,12.14672]
[1779394809275,27.0,77656.55,0.18,0.16184,0.00018,12.14672]
[1779394809329,27.0,77656.55,0.18,0.16184,0.00018,12.14672]
[1779394810074,27.0,77656.55,0.18,0.16183,0.00018,12.14644]
[1779394811161,27.0,77656.55,0.18,0.16183,0.00018,12.14644]
[1779394811329,27.0,77656.55,0.18,0.16183,0.00018,12.14619]
[1779394811340,27.0,77656.55,0.18,0.16183,0.00018,12.14619]
[1779394811542,27.0,77656.55,0.18,0.16182,0.00018,12.14593]
[1779394812921,27.0,77656.55,0.18,0.16182,0.00018,12.14593]
[1779394813381,27.0,77658.19,0.18,0.16212,0.00018,12.16063]
[1779394813556,27.0,77658.19,0.18,0.16211,0.00018,12.16032]
[1779394818594,26.99,77657.59,0.18,0.16197,0.00018,12.15333]
[1779394823627,26.99,77656.08,0.18,0.16166,0.00018,12.13814]
[1779394827457,26.99,77655.81,0.18,0.1616,0.00018,12.13484]
[1779394833164,26.99,77646.41,0.18,0.1598,0.00018,12.04228]
[1779394841754,26.98,77646.41,0.18,0.15977,0.00018,12.04084]
[1779394846788,26.98,77645.88,0.18,0.15966,0.00018,12.03523]
[1779394848329,26.98,77644.91,0.18,0.15948,0.00018,12.02623]
[1779394853335,26.98,77644.49,0.18,0.15939,0.00018,12.0217]
[1779394854478,26.98,77644.08,0.18,0.15931,0.00018,12.01782]
[1779394859880,26.98,77643.98,0.18,0.15928,0.00018,12.01608]
[1779394864915,26.98,77643.76,0.18,0.15922,0.00018,12.01341]
[1779394869951,26.97,77643.85,0.18,0.15923,0.00018,12.01357]
[1779394875992,26.97,77643.72,0.18,0.15919,0.00018,12.0116]
[1779394881030,26.97,77645.96,0.18,0.15958,0.00018,12.03132]
[1779394886063,26.97,77645.94,0.18,0.15956,0.00018,12.03031]
[1779394893592,26.97,77646.07,0.18,0.1595,0.00018,12.02445]
[1779394897977,26.97,77644.17,0.18,0.15914,0.00018,12.0066]
[1779394898017,26.97,77644.17,0.18,0.15914,0.00018,12.0066]
[1779394900978,26.96,77644.43,0.18,0.15918,0.00018,12.0085]
[1779394901016,26.96,77644.43,0.18,0.15918,0.00018,12.0085]
[1779394906207,26.96,77645.0,0.18,0.15928,0.00018,12.01363]
[1779394911241,26.97,77646.1,0.18,0.15949,0.00018,12.02429]
[1779394916275,26.97,77645.83,0.18,0.15946,0.00018,12.0224]
[1779394918599,26.97,77645.7,0.18,0.15943,0.00018,12.02101]
[1779394918641,26.97,77645.7,0.18,0.15943,0.00018,12.02101]
[1779394920754,26.97,77652.1,0.18,0.16059,0.00018,12.07906]
[1779394922193,26.97,77652.57,0.18,0.16067,0.00018,12.08341]
[1779394922230,26.97,77652.9,0.18,0.16074,0.00018,12.08645]
[1779394927238,26.97,77653.21,0.18,0.16079,0.00018,12.08941]
[1779394928344,26.97,77652.72,0.18,0.16071,0.00018,12.08501]
[1779394928378,26.97,77652.72,0.18,0.16071,0.00018,12.08501]
[1779394933390,26.97,77653.01,0.18,0.16076,0.00018,12.08791]
[1779394938406,26.97,77652.83,0.18,0.16074,0.00018,12.08656]
[1779394943422,26.97,77650.1,0.18,0.16024,0.00018,12.06169]
[1779394948432,26.97,77650.52,0.18,0.16033,0.00018,12.06608]
[1779394952971,26.97,77650.21,0.18,0.16022,0.00018,12.05773]
[1779394953015,26.97,77650.21,0.18,0.16022,0.00018,12.05773]
[1779394953421,26.97,77649.76,0.18,0.16013,0.00018,12.05343]
[1779394954016,26.97,77649.7,0.18,0.16012,0.00018,12.05269]
[1779394955033,26.97,77649.7,0.18,0.16012,0.00018,12.05269]
[1779394957078,26.97,77649.47,0.18,0.16007,0.00018,12.05022]
[1779394957123,26.97,77649.47,0.18,0.16007,0.00018,12.05022]
[1779394962607,26.96,77648.81,0.18,0.15992,0.00018,12.04293]
[1779394968645,26.96,77648.8,0.18,0.1599,0.00018,12.04179]
[1779394973676,26.96,77648.48,0.18,0.15983,0.00018,12.0382]
[1779394973719,26.96,77648.48,0.18,0.15983,0.00018,12.0382]
[1779394979726,26.96,77654.8,0.18,0.16096,0.00018,12.09471]
[1779394984760,26.96,77654.12,0.18,0.16081,0.00018,12.08754]
[1779394987893,26.95,77653.99,0.18,0.16078,0.00018,12.08599]
[1779394988353,26.95,77653.71,0.18,0.16073,0.00018,12.08326]
[1779394993378,26.95,77654.23,0.18,0.16081,0.00018,12.08724]
[1779394998380,26.95,77653.14,0.18,0.16059,0.00018,12.07657]
[1779395003403,26.95,77654.59,0.18,0.16084,0.00018,12.08923]
[1779395006443,26.95,77654.21,0.18,0.16077,0.00018,12.08544]
[1779395006450,26.95,77654.21,0.18,0.16077,0.00018,12.08544]
[1779395006915,26.95,77654.21,0.18,0.16077,0.00018,12.08534]
[1779395011950,26.95,77656.66,0.18,0.16115,0.00018,12.10153]
[1779395017994,26.95,77656.97,0.18,0.16119,0.00018,12.10373]
[1779395024507,26.95,77656.97,0.18,0.16118,0.00018,12.10312]
[1779395030078,26.94,77657.55,0.18,0.16127,0.00018,12.10783]
[1779395033121,26.94,77649.1,0.18,0.15972,0.00018,12.03032]
[1779395038156,26.94,77648.97,0.18,0.15969,0.00018,12.02882]
[1779395044198,26.94,77645.81,0.18,0.15911,0.00018,11.99955]
[1779395049233,26.94,77644.26,0.18,0.15882,0.00018,11.98511]
[1779395054269,26.94,77644.08,0.18,0.15878,0.00018,11.98317]
[1779395059303,26.94,77642.46,0.18,0.15848,0.00018,11.96803]
[1779395064338,26.94,77643.02,0.18,0.15858,0.00018,11.97281]
[1779395069373,26.94,77643.49,0.18,0.15865,0.00018,11.97677]
[1779395074410,26.94,77643.59,0.18,0.15861,0.00018,11.97171]
[1779395079445,26.94,77642.43,0.18,0.15839,0.00018,11.96083]
[1779395083606,26.94,77640.85,0.18,0.1581,0.00018,11.94623]
[1779395083652,26.94,77640.85,0.18,0.1581,0.00018,11.94623]
[1779395084426,26.94,77640.85,0.18,0.1581,0.00018,11.94623]
[1779395084997,26.94,77640.56,0.18,0.15805,0.00018,11.94349]
[1779395085094,26.94,77631.87,0.18,0.15648,0.00018,11.86405]
[1779395086473,26.94,77631.87,0.18,0.15648,0.00018,11.86405]
[1779395088524,26.94,77629.36,0.18,0.15603,0.00018,11.84134]
[1779395095007,26.94,77633.82,0.18,0.15684,0.00018,11.88249]
[1779395101050,26.94,77632.49,0.18,0.1566,0.00018,11.87032]
[1779395101420,26.94,77632.49,0.18,0.1566,0.00018,11.87032]
[1779395101609,26.94,77632.74,0.18,0.15665,0.00018,11.8726]
[1779395101717,26.94,77642.97,0.18,0.1585,0.00018,11.96606]
[1779395106636,26.94,77651.3,0.18,0.16003,0.00018,12.04285]
[1779395111671,26.94,77653.71,0.18,0.16048,0.00018,12.06553]
[1779395116712,26.94,77654.37,0.18,0.16061,0.00018,12.07227]
[1779395121740,26.94,77656.09,0.18,0.16094,0.00018,12.08858]
[1779395126775,26.94,77655.33,0.18,0.16081,0.00018,12.08215]
[1779395132382,26.94,77656.54,0.18,0.16104,0.00018,12.0935]
[1779395138860,26.95,77655.86,0.18,0.16087,0.00018,12.08196]
[1779395145369,26.95,77655.66,0.18,0.16083,0.00018,12.08038]
[1779395150948,26.95,77655.45,0.18,0.1608,0.00018,12.07868]
[1779395155990,26.95,77654.83,0.18,0.16069,0.00018,12.0732]
[1779395161030,26.95,77654.76,0.18,0.16068,0.00018,12.07274]
[1779395166062,26.95,77653.77,0.18,0.1605,0.00018,12.0639]
[1779395171098,26.95,77653.56,0.18,0.16046,0.00018,12.06174]
[1779395178151,26.94,77653.16,0.18,0.16036,0.00018,12.05679]
[1779395183182,26.94,77647.59,0.18,0.15934,0.00018,12.00553]
[1779395188217,26.94,77648.73,0.18,0.15953,0.00018,12.01513]
[1779395193237,26.94,77648.04,0.18,0.15933,0.00018,12.00256]
[1779395195298,26.94,77648.01,0.18,0.15932,0.00018,12.00216]
[1779395198509,26.94,77647.25,0.18,0.15918,0.00018,11.9947]
[1779395199395,26.94,77644.97,0.18,0.15876,0.00018,11.97375]
[1779395199425,26.94,77639.16,0.18,0.1577,0.00018,11.92058]
[1779395205337,26.94,77639.9,0.18,0.15783,0.00018,11.92716]
[1779395210371,26.94,77644.24,0.18,0.15861,0.00018,11.96651]
[1779395215872,26.94,77643.6,0.18,0.15849,0.00018,11.96023]
[1779395221453,26.94,77643.12,0.18,0.1584,0.00018,11.95553]
[1779395226488,26.94,77639.67,0.18,0.15777,0.00018,11.92375]
[1779395231524,26.94,77638.45,0.18,0.15755,0.00018,11.91284]
[1779395234324,26.94,77638.2,0.18,0.1575,0.00018,11.91052]
[1779395239579,26.94,77641.31,0.18,0.15806,0.00018,11.93867]
[1779395244573,26.93,77640.65,0.18,0.15794,0.00018,11.93239]
[1779395252428,26.93,77640.2,0.18,0.15785,0.00018,11.92812]
[1779395252794,26.93,77638.85,0.18,0.15754,0.00018,11.90982]
[1779395258713,26.93,77637.97,0.18,0.15738,0.00018,11.90155]
[1779395263047,26.93,77638.04,0.18,0.15739,0.00018,11.90204]
[1779395270796,26.93,77638.84,0.18,0.15753,0.00018,11.90903]
[1779395276294,26.93,77640.11,0.18,0.15775,0.00018,11.92039]
[1779395278844,26.93,77640.13,0.18,0.15776,0.00018,11.92049]
[1779395278924,26.93,77640.13,0.18,0.15776,0.00018,11.92049]
[1779395279526,26.93,77640.13,0.18,0.15776,0.00018,11.92049]
[1779395279529,26.93,77624.74,0.18,0.15498,0.00018,11.77984]
[1779395279715,26.93,77624.74,0.18,0.15498,0.00018,11.77984]
[1779395279745,26.93,77624.74,0.18,0.15498,0.00018,11.77984]
[1779395279778,26.93,77624.74,0.18,0.15498,0.00018,11.77984]
[1779395279806,26.93,77624.74,0.18,0.15498,0.00018,11.77984]
[1779395279958,26.93,77624.74,0.18,0.15498,0.00018,11.77984]
[1779395279982,26.93,77624.74,0.18,0.15498,0.00018,11.77984]
[1779395280237,26.93,77624.74,0.18,0.15498,0.00018,11.77984]
[1779395280332,26.93,77624.06,0.18,0.15486,0.00018,11.77359]
[1779395281006,26.93,77624.06,0.18,0.15486,0.00018,11.77359]
[1779395281553,26.93,77624.06,0.18,0.15486,0.00018,11.77359]
[1779395281585,26.93,77624.62,0.18,0.15497,0.00018,11.77885]
[1779395286913,26.93,77622.45,0.18,0.15459,0.00018,11.75986]
[1779395291948,26.93,77622.34,0.18,0.15459,0.00018,11.75957]
[1779395297990,26.94,77623.27,0.18,0.15477,0.00018,11.76895]
[1779395303025,26.94,77624.24,0.18,0.15496,0.00018,11.77853]
[1779395310076,26.94,77626.27,0.18,0.15534,0.00018,11.79804]
[1779395315111,26.94,77626.07,0.18,0.15526,0.00018,11.79125]
[1779395320145,26.94,77626.09,0.18,0.15525,0.00018,11.79072]
[1779395325180,26.94,77632.54,0.18,0.15639,0.00018,11.84865]
[1779395330217,26.94,77631.97,0.18,0.15627,0.00018,11.84237]
[1779395335250,26.93,77631.1,0.18,0.15609,0.00018,11.83344]
[1779395340287,26.93,77630.56,0.18,0.15597,0.00018,11.82755]
[1779395345321,26.93,77630.52,0.18,0.15595,0.00018,11.82625]
[1779395350356,26.93,77630.09,0.18,0.15585,0.00018,11.82141]
[1779395356397,26.93,77629.21,0.18,0.15567,0.00018,11.81232]
[1779395361433,26.92,77630.57,0.18,0.1559,0.00018,11.82385]
[1779395366467,26.92,77631.09,0.18,0.15598,0.00018,11.82768]
[1779395371503,26.92,77631.24,0.18,0.15593,0.00018,11.82248]
[1779395377001,26.92,77630.12,0.18,0.1557,0.00018,11.8112]
[1779395382580,26.92,77630.59,0.18,0.15577,0.00018,11.81465]
[1779395387616,26.91,77630.81,0.18,0.15579,0.00018,11.81582]
[1779395393659,26.91,77631.18,0.18,0.15584,0.00018,11.81821]
[1779395399425,26.91,77631.7,0.18,0.15592,0.00018,11.82228]
[1779395404736,26.91,77636.83,0.18,0.15682,0.00018,11.86779]
[1779395409770,26.9,77636.25,0.18,0.15669,0.00018,11.8613]
[1779395414806,26.9,77635.51,0.18,0.15653,0.00018,11.85339]
[1779395419841,26.9,77635.8,0.18,0.15656,0.00018,11.8549]
[1779395422266,26.9,77635.8,0.18,0.15656,0.00018,11.8549]
[1779395422647,26.9,77635.8,0.18,0.15656,0.00018,11.8549]
[1779395422681,26.9,77635.8,0.18,0.15656,0.00018,11.8549]
[1779395422732,26.9,77635.56,0.18,0.15651,0.00018,11.85201]
[1779395423869,26.9,77643.42,0.18,0.15792,0.00018,11.92369]
[1779395425088,26.9,77643.42,0.18,0.15792,0.00018,11.92369]
[1779395425121,26.9,77643.42,0.18,0.15792,0.00018,11.92369]
[1779395425125,26.9,77647.02,0.18,0.15856,0.00018,11.95594]
[1779395427116,26.9,77647.02,0.18,0.15856,0.00018,11.95594]
[1779395427740,26.89,77645.9,0.18,0.15834,0.00018,11.94495]
[1779395429174,26.89,77645.56,0.18,0.15828,0.00018,11.94148]
[1779395429179,26.89,77645.56,0.18,0.15828,0.00018,11.94148]
[1779395429188,26.89,77645.56,0.18,0.15828,0.00018,11.94148]
[1779395434210,26.89,77643.42,0.18,0.15779,0.00018,11.91446]
[1779395435311,26.89,77643.42,0.18,0.15779,0.00018,11.91412]
[1779395435321,26.89,77643.42,0.18,0.15779,0.00018,11.91412]
[1779395435361,26.89,77642.96,0.18,0.1577,0.00018,11.90957]
[1779395437364,26.89,77642.96,0.18,0.1577,0.00018,11.90957]
[1779395437778,26.89,77642.75,0.18,0.15764,0.00018,11.90698]
[1779395439418,26.89,77642.48,0.18,0.15759,0.00018,11.90418]
[1779395439426,26.89,77642.48,0.18,0.15759,0.00018,11.90418]
[1779395441465,26.88,77641.91,0.18,0.15747,0.00018,11.8983]
[1779395441485,26.88,77641.91,0.18,0.15747,0.00018,11.8983]
[1779395441551,26.88,77641.91,0.18,0.15747,0.00018,11.89797]
[1779395443531,26.88,77641.91,0.18,0.15747,0.00018,11.89797]
[1779395443824,26.88,77641.91,0.18,0.15745,0.00018,11.89731]
[1779395448877,26.88,77639.9,0.18,0.15706,0.00018,11.87733]
[1779395449733,26.88,77639.9,0.18,0.15706,0.00018,11.87733]
[1779395449747,26.88,77639.9,0.18,0.15706,0.00018,11.87733]
[1779395449758,26.88,77639.24,0.18,0.15693,0.00018,11.87098]
[1779395451783,26.88,77639.24,0.18,0.15692,0.00018,11.87068]
[1779395451788,26.88,77638.76,0.18,0.15683,0.00018,11.86598]
[1779395453294,26.88,77639.98,0.18,0.15705,0.00018,11.87685]
[1779395453319,26.88,77639.98,0.18,0.15705,0.00018,11.87685]
[1779395453859,26.88,77639.98,0.18,0.15705,0.00018,11.87685]
[1779395453876,26.88,77640.71,0.18,0.15717,0.00018,11.88324]
[1779395454371,26.87,77643.47,0.18,0.15767,0.00018,11.90819]
[1779395460131,26.87,77645.35,0.18,0.158,0.00018,11.92506]
[1779395466169,26.87,77645.68,0.18,0.15805,0.00018,11.92771]
[1779395471203,26.87,77646.21,0.18,0.15811,0.00018,11.93069]
[1779395476239,26.86,77644.67,0.18,0.15779,0.00018,11.9147]
[1779395481274,26.86,77643.91,0.18,0.15762,0.00018,11.90583]
[1779395486308,26.86,77643.88,0.18,0.15757,0.00018,11.90366]
[1779395487780,26.86,77651.32,0.18,0.15893,0.00018,11.97176]
[1779395493362,26.85,77657.06,0.18,0.1599,0.00018,12.01767]
[1779395498393,26.85,77658.09,0.18,0.16007,0.00018,12.02613]
[1779395503430,26.85,77658.85,0.18,0.16019,0.00018,12.03213]
[1779395508688,26.85,77659.62,0.18,0.16031,0.00018,12.03843]
[1779395514507,26.84,77659.91,0.18,0.16034,0.00018,12.03977]
[1779395519541,26.84,77660.35,0.18,0.1604,0.00018,12.04288]
[1779395524576,26.84,77660.73,0.18,0.16045,0.00018,12.04546]
[1779395530618,26.84,77660.35,0.18,0.16036,0.00018,12.0409]
[1779395535654,26.84,77659.97,0.18,0.16027,0.00018,12.03651]
[1779395540696,26.83,77661.43,0.18,0.16052,0.00018,12.049]
[1779395545726,26.83,77665.99,0.18,0.16134,0.00018,12.08971]
[1779395553782,26.83,77667.36,0.18,0.16149,0.00018,12.09455]
[1779395561838,26.82,77667.6,0.18,0.1615,0.00018,12.09482]
[1779395568344,26.82,77667.66,0.18,0.16147,0.00018,12.09377]
[1779395574929,26.82,77667.58,0.18,0.16143,0.00018,12.09172]
[1779395579963,26.81,77667.65,0.18,0.16142,0.00018,12.0913]
[1779395586005,26.81,77667.58,0.18,0.16139,0.00018,12.08944]
[1779395592048,26.81,77667.98,0.18,0.16144,0.00018,12.0919]
[1779395598556,26.81,77665.8,0.18,0.16101,0.00018,12.07051]
[1779395605142,26.8,77667.01,0.18,0.16121,0.00018,12.08055]
[1779395610179,26.8,77667.37,0.18,0.16125,0.00018,12.08278]
[1779395618696,26.8,77667.22,0.18,0.16114,0.00018,12.07436]
[1779395624196,26.8,77667.26,0.18,0.16113,0.00018,12.07389]
[1779395624785,26.8,77667.26,0.18,0.16113,0.00018,12.07389]
[1779395624834,26.8,77668.05,0.18,0.16127,0.00018,12.08099]
[1779395625123,26.8,77668.05,0.18,0.16127,0.00018,12.08099]
[1779395625170,26.8,77668.05,0.18,0.16127,0.00018,12.08099]
[1779395625181,26.8,77668.05,0.18,0.16127,0.00018,12.08099]
[1779395625369,26.8,77668.05,0.18,0.16127,0.00018,12.08099]
[1779395625394,26.8,77676.05,0.18,0.16275,0.00019,12.1543]
[1779395626044,26.8,77676.05,0.18,0.16275,0.00019,12.1543]
[1779395626081,26.8,77676.05,0.18,0.16275,0.00019,12.1543]
[1779395626118,26.8,77676.05,0.18,0.16275,0.00019,12.1543]
[1779395626289,26.8,77676.05,0.18,0.16275,0.00019,12.1544]
[1779395628031,26.8,77676.05,0.18,0.16275,0.00019,12.1544]
[1779395628043,26.8,77677.4,0.18,0.163,0.00019,12.16681]
[1779395628070,26.8,77677.4,0.18,0.163,0.00019,12.16681]
[1779395628352,26.8,77676.46,0.18,0.16283,0.00019,12.15816]
[1779395630166,26.8,77676.46,0.18,0.16283,0.00019,12.15816]
[1779395630950,26.8,77675.47,0.18,0.16264,0.00019,12.14902]
[1779395632196,26.8,77674.88,0.18,0.16253,0.00019,12.14358]
[1779395632203,26.8,77674.88,0.18,0.16253,0.00019,12.14358]
[1779395637219,26.79,77674.55,0.18,0.16247,0.00019,12.14041]
[1779395638345,26.79,77674.55,0.18,0.16247,0.00019,12.14037]
[1779395638357,26.79,77674.55,0.18,0.16247,0.00019,12.14037]
[1779395638836,26.79,77673.82,0.18,0.16233,0.00019,12.13362]
[1779395640403,26.79,77673.82,0.18,0.16233,0.00019,12.13358]
[1779395640972,26.79,77674.04,0.18,0.16237,0.00019,12.13556]
[1779395642462,26.79,77674.03,0.18,0.16237,0.00019,12.13543]
[1779395642467,26.79,77674.03,0.18,0.16237,0.00019,12.13543]
[1779395642481,26.79,77675.93,0.18,0.16272,0.00019,12.15283]
[1779395644503,26.79,77675.93,0.18,0.16272,0.00019,12.15277]
[1779395644953,26.79,77676.97,0.18,0.16291,0.00019,12.16225]
[1779395648631,26.79,77678.03,0.18,0.1631,0.00019,12.17174]
[1779395648635,26.79,77678.03,0.18,0.1631,0.00019,12.17174]
[1779395648728,26.79,77679.75,0.18,0.16342,0.00019,12.18746]
[1779395650686,26.79,77679.75,0.18,0.16342,0.00019,12.18737]
[1779395650964,26.79,77680.48,0.18,0.16355,0.00019,12.19397]
[1779395654800,26.79,77681.1,0.18,0.16366,0.00019,12.19935]
[1779395654816,26.79,77681.1,0.18,0.16366,0.00019,12.19935]
[1779395654902,26.79,77681.5,0.18,0.16373,0.00019,12.20292]
[1779395656862,26.79,77681.5,0.18,0.16373,0.00019,12.20292]
[1779395657058,26.79,77681.99,0.18,0.16382,0.00019,12.2072]
[1779395662087,26.79,77683.14,0.18,0.16403,0.00019,12.21722]
[1779395665090,26.79,77683.77,0.18,0.16414,0.00019,12.22267]
[1779395665100,26.79,77683.77,0.18,0.16414,0.00019,12.22267]
[1779395666855,26.79,77683.92,0.18,0.16416,0.00019,12.22393]
[1779395667149,26.79,77684.05,0.18,0.16418,0.00019,12.22501]
[1779395667579,26.79,77684.05,0.18,0.16418,0.00019,12.22489]
[1779395672615,26.79,77685.1,0.18,0.16431,0.00019,12.22828]
[1779395677650,26.79,77685.07,0.18,0.16429,0.00019,12.22745]
[1779395682684,26.78,77684.95,0.18,0.16426,0.00019,12.22583]
[1779395689740,26.78,77684.11,0.18,0.16409,0.00019,12.21743]
[1779395691753,26.78,77676.67,0.18,0.16269,0.00019,12.14889]
[1779395695785,26.78,77686.68,0.18,0.16456,0.00019,12.24076]
[1779395700835,26.78,77686.98,0.18,0.16461,0.00019,12.24294]
[1779395701303,26.78,77687.91,0.18,0.16478,0.00019,12.25133]
[1779395701421,26.78,77687.91,0.18,0.16478,0.00019,12.25133]
[1779395701492,26.78,77687.91,0.18,0.16478,0.00019,12.25133]
[1779395701571,26.78,77687.91,0.18,0.16478,0.00019,12.25133]
[1779395701829,26.78,77687.98,0.18,0.16479,0.00019,12.25182]
[1779395702835,26.78,77703.36,0.18,0.16768,0.00019,12.39292]
[1779395704832,26.78,77703.26,0.18,0.16766,0.00019,12.39166]
[1779395705041,26.78,77705.81,0.18,0.16813,0.00019,12.41472]
[1779395710297,26.77,77707.94,0.18,0.1685,0.00019,12.43247]
[1779395710892,26.77,77710.47,0.18,0.16897,0.00019,12.45535]
[1779395716106,26.77,77712.33,0.18,0.1693,0.00019,12.47125]
[1779395721473,26.76,77712.69,0.18,0.16931,0.00019,12.47176]
[1779395724012,26.76,77711.24,0.18,0.16902,0.00019,12.45767]
[1779395724088,26.76,77720.05,0.18,0.17071,0.00019,12.53871]
[1779395724171,26.76,77720.05,0.18,0.17071,0.00019,12.53871]
[1779395728144,26.76,77723.83,0.18,0.17144,0.00019,12.57347]
[1779395732863,26.76,77724.71,0.18,0.17154,0.00019,12.57564]
[1779395733154,26.76,77717.94,0.18,0.17024,0.00019,12.51343]
[1779395736068,26.76,77709.84,0.18,0.16868,0.00019,12.43857]
[1779395738567,26.76,77709.82,0.18,0.16867,0.00019,12.4381]
[1779395738962,26.76,77709.82,0.18,0.16867,0.00019,12.4381]
[1779395744118,26.76,77698.99,0.18,0.1666,0.00019,12.33779]
[1779395748312,26.76,77698.87,0.18,0.16655,0.00019,12.33534]
[1779395749161,26.76,77699.12,0.18,0.16659,0.00019,12.33733]
[1779395756210,26.75,77699.06,0.18,0.16654,0.00019,12.33468]
[1779395761244,26.75,77699.77,0.18,0.16664,0.00019,12.33973]
[1779395766281,26.74,77702.23,0.18,0.16707,0.00019,12.36083]
[1779395776034,26.74,77702.81,0.18,0.16716,0.00019,12.36494]
[1779395781385,26.73,77703.9,0.18,0.16729,0.00019,12.37134]
[1779395786421,26.73,77705.26,0.18,0.16752,0.00019,12.38234]
[1779395791454,26.73,77704.89,0.18,0.16736,0.00019,12.37179]
[1779395796490,26.72,77705.34,0.18,0.16741,0.00019,12.37449]
[1779395801525,26.72,77705.81,0.18,0.16747,0.00019,12.37738]
[1779395806560,26.72,77705.63,0.18,0.16741,0.00019,12.3743]
[1779395811595,26.71,77704.56,0.18,0.16717,0.00019,12.3631]
[1779395817636,26.71,77704.78,0.18,0.16718,0.00019,12.36354]
[1779395822673,26.71,77707.06,0.18,0.16759,0.00019,12.3832]
[1779395827707,26.7,77706.71,0.18,0.16749,0.00019,12.37856]
[1779395833748,26.7,77707.41,0.18,0.16759,0.00019,12.38341]
[1779395838783,26.7,77707.8,0.18,0.16764,0.00019,12.38567]
[1779395844826,26.69,77707.81,0.18,0.16761,0.00019,12.38416]
[1779395849861,26.69,77707.75,0.18,0.16757,0.00019,12.38227]
[1779395854896,26.69,77707.8,0.18,0.16749,0.00019,12.37574]
[1779395859930,26.68,77708.46,0.18,0.16759,0.00019,12.38051]
[1779395863672,26.68,77708.08,0.18,0.1675,0.00019,12.37621]
[1779395863959,26.68,77707.84,0.18,0.16745,0.00019,12.37374]
[1779395864966,26.68,77695.1,0.18,0.16503,0.00019,12.25603]
[1779395870001,26.68,77693.99,0.18,0.16481,0.00019,12.24529]
[1779395874795,26.68,77689.77,0.18,0.16401,0.00019,12.20611]
[1779395879816,26.68,77687.56,0.18,0.1636,0.00019,12.18564]
[1779395883095,26.68,77671.27,0.18,0.16057,0.00019,12.03564]
[1779395888131,26.68,77669.17,0.18,0.16017,0.00018,12.01613]
[1779395896823,26.68,77667.27,0.18,0.15982,0.00018,11.99858]
[1779395897197,26.68,77667.27,0.18,0.15982,0.00018,11.99859]
[1779395902215,26.68,77663.54,0.18,0.15914,0.00018,11.96432]
[1779395906639,26.68,77655.76,0.18,0.1577,0.00018,11.89233]
[1779395913044,26.68,77654.9,0.18,0.15747,0.00018,11.8776]
[1779395913308,26.68,77655.47,0.18,0.15757,0.00018,11.8827]
[1779395918343,26.67,77656.92,0.18,0.15782,0.00018,11.89526]
[1779395922941,26.67,77654.68,0.18,0.1574,0.00018,11.87411]
[1779395923042,26.67,77650.89,0.18,0.1567,0.00018,11.83886]
[1779395925354,26.67,77639.57,0.18,0.15464,0.00018,11.73432]
[1779395930878,26.67,77638.6,0.18,0.15446,0.00018,11.72543]
[1779395936964,26.67,77639.16,0.18,0.15457,0.00018,11.7306]
[1779395937066,26.67,77638.24,0.18,0.1544,0.00018,11.72211]
[1779395942463,26.67,77636.15,0.18,0.15402,0.00018,11.70282]
[1779395948553,26.67,77634.99,0.18,0.15381,0.00018,11.69198]
[1779395954595,26.67,77635.14,0.18,0.15383,0.00018,11.69322]
[1779395959630,26.67,77635.0,0.18,0.15381,0.00018,11.69181]
[1779395964666,26.67,77639.47,0.18,0.15461,0.00018,11.73271]
[1779395969701,26.67,77640.46,0.18,0.15478,0.00018,11.74133]
[1779395974736,26.67,77638.99,0.18,0.15444,0.00018,11.72151]
[1779395977757,26.67,77631.07,0.18,0.15301,0.00018,11.64822]
[1779395982277,26.67,77630.96,0.18,0.15299,0.00018,11.64715]
[1779395987827,26.67,77623.85,0.18,0.15171,0.00018,11.58172]
[1779395992865,26.67,77622.2,0.18,0.15143,0.00018,11.56698]
[1779395997897,26.67,77621.65,0.18,0.15134,0.00018,11.56237]
[1779396002933,26.67,77620.51,0.18,0.15115,0.00018,11.5524]
[1779396007969,26.67,77617.98,0.18,0.15071,0.00018,11.52965]
[1779396018038,26.67,77618.95,0.18,0.15091,0.00018,11.53988]
[1779396024081,26.68,77623.87,0.18,0.15179,0.00018,11.58577]
[1779396029117,26.68,77623.4,0.18,0.15172,0.00018,11.58179]
[1779396035160,26.68,77622.14,0.18,0.15144,0.00018,11.56504]
[1779396040195,26.68,77621.33,0.18,0.15131,0.00018,11.5581]
[1779396045229,26.68,77616.91,0.18,0.15054,0.00018,11.51801]
[1779396049214,26.68,77616.27,0.18,0.15043,0.00018,11.51255]
[1779396049260,26.68,77615.79,0.18,0.15035,0.00018,11.50828]
[1779396051377,26.68,77604.16,0.18,0.1483,0.00018,11.40162]
[1779396056730,26.68,77603.67,0.18,0.14821,0.00018,11.39692]
[1779396058322,26.68,77591.83,0.18,0.14613,0.00017,11.28802]
[1779396058627,26.68,77591.83,0.18,0.14613,0.00017,11.28802]
[1779396059329,26.68,77589.01,0.18,0.14565,0.00017,11.26222]
[1779396060201,26.68,77589.01,0.18,0.14565,0.00017,11.26222]
[1779396060336,26.68,77583.63,0.18,0.14472,0.00017,11.21296]
[1779396062453,26.68,77591.23,0.18,0.14604,0.00017,11.28323]
[1779396065652,26.68,77591.38,0.18,0.14608,0.00017,11.28491]
[1779396065658,26.68,77591.38,0.18,0.14608,0.00017,11.28491]
[1779396066378,26.68,77590.62,0.18,0.14595,0.00017,11.27816]
[1779396072421,26.69,77587.71,0.18,0.14546,0.00017,11.2522]
[1779396073855,26.69,77586.14,0.18,0.14519,0.00017,11.23792]
[1779396074434,26.69,77586.12,0.18,0.14519,0.00017,11.23788]
[1779396077983,26.69,77590.52,0.18,0.14596,0.00017,11.27872]
[1779396083497,26.69,77592.4,0.18,0.1463,0.00017,11.29653]
[1779396086186,26.69,77594.68,0.18,0.14671,0.00017,11.31824]
[1779396086193,26.69,77594.68,0.18,0.14671,0.00017,11.31824]
[1779396086518,26.69,77595.79,0.18,0.1469,0.00017,11.32845]
[1779396092017,26.69,77599.45,0.18,0.14752,0.00018,11.3582]
[1779396097595,26.7,77600.62,0.18,0.14775,0.00018,11.37016]
[1779396102631,26.7,77602.49,0.18,0.1481,0.00018,11.38843]
[1779396107668,26.7,77602.82,0.18,0.14818,0.00018,11.39247]
[1779396112703,26.7,77602.62,0.18,0.14816,0.00018,11.39176]
[1779396117738,26.71,77602.45,0.18,0.14815,0.00018,11.39114]
[1779396122779,26.71,77601.76,0.18,0.14805,0.00018,11.38573]
[1779396127813,26.71,77601.97,0.18,0.1481,0.00018,11.38857]
[1779396132849,26.71,77597.7,0.18,0.14737,0.00018,11.35034]
[1779396137883,26.71,77595.58,0.18,0.14703,0.00017,11.33203]
[1779396142919,26.71,77595.6,0.18,0.14703,0.00017,11.33249]
[1779396145758,26.71,77591.22,0.18,0.14627,0.00017,11.29229]
[1779396150789,26.71,77586.18,0.18,0.14538,0.00017,11.24547]
[1779396159030,26.71,77586.16,0.18,0.1453,0.00017,11.23849]
[1779396164065,26.71,77591.61,0.18,0.14624,0.00017,11.28786]
[1779396169101,26.71,77594.27,0.18,0.1467,0.00017,11.31207]
[1779396177156,26.71,77594.43,0.18,0.14672,0.00017,11.31318]
[1779396182658,26.71,77593.99,0.18,0.14664,0.00017,11.30893]
[1779396189242,26.71,77593.99,0.18,0.14663,0.00017,11.30864]
[1779396194276,26.71,77592.98,0.18,0.14645,0.00017,11.29919]
[1779396199312,26.71,77593.2,0.18,0.14648,0.00017,11.30102]
[1779396203356,26.71,77593.2,0.18,0.14648,0.00017,11.3009]
[1779396203443,26.71,77602.76,0.18,0.14816,0.00018,11.38902]
[1779396208375,26.71,77610.53,0.18,0.14955,0.00018,11.46112]
[1779396213412,26.71,77611.2,0.18,0.14961,0.00018,11.462]
[1779396218446,26.71,77614.43,0.18,0.1502,0.00018,11.49214]
[1779396223479,26.71,77614.3,0.18,0.15018,0.00018,11.49121]
[1779396228505,26.71,77614.19,0.18,0.15016,0.00018,11.49048]
[1779396234557,26.71,77619.14,0.18,0.15105,0.00018,11.53654]
[1779396242614,26.71,77622.21,0.18,0.15161,0.00018,11.56526]
[1779396247649,26.71,77626.05,0.18,0.1523,0.00018,11.60088]
[1779396253151,26.72,77628.57,0.18,0.15276,0.00018,11.62444]
[1779396258727,26.72,77629.34,0.18,0.15291,0.00018,11.63188]
[1779396264767,26.72,77629.82,0.18,0.153,0.00018,11.63684]
[1779396271817,26.72,77629.98,0.18,0.15296,0.00018,11.63195]
[1779396276856,26.71,77630.63,0.18,0.15307,0.00018,11.63738]
[1779396281889,26.71,77630.9,0.18,0.15311,0.00018,11.63937]
[1779396286924,26.71,77630.45,0.18,0.15302,0.00018,11.63477]
[1779396291960,26.71,77630.65,0.18,0.15304,0.00018,11.63628]
[1779396298007,26.71,77630.91,0.18,0.15308,0.00018,11.63823]
[1779396301539,26.71,77636.19,0.18,0.15403,0.00018,11.68666]
[1779396301553,26.71,77636.19,0.18,0.15403,0.00018,11.68666]
[1779396301640,26.71,77644.87,0.18,0.1556,0.00018,11.76646]
[1779396310100,26.71,77651.74,0.18,0.15684,0.00018,11.82919]
[1779396315135,26.71,77652.27,0.18,0.15692,0.00018,11.83358]
[1779396321176,26.71,77652.84,0.18,0.15702,0.00018,11.83818]
[1779396326212,26.71,77654.31,0.18,0.15727,0.00018,11.85116]
[1779396331247,26.7,77654.86,0.18,0.1573,0.00018,11.84993]
[1779396336281,26.7,77655.37,0.18,0.15738,0.00018,11.85402]
[1779396341317,26.7,77655.57,0.18,0.15741,0.00018,11.85524]
[1779396347358,26.7,77657.93,0.18,0.15782,0.00018,11.87619]
[1779396352393,26.7,77657.38,0.18,0.15771,0.00018,11.87038]
[1779396357428,26.7,77657.94,0.18,0.1578,0.00018,11.87483]
[1779396362463,26.69,77657.33,0.18,0.15767,0.00018,11.86848]
[1779396368505,26.69,77664.64,0.18,0.15899,0.00018,11.93477]
[1779396373540,26.69,77666.25,0.18,0.15926,0.00018,11.94838]
[1779396378577,26.69,77665.59,0.18,0.15911,0.00018,11.94098]
[1779396383619,26.68,77665.4,0.18,0.15905,0.00018,11.93786]
[1779396388654,26.68,77670.32,0.18,0.15996,0.00019,11.98314]
[1779396393689,26.68,77666.69,0.18,0.15923,0.00018,11.94385]
[1779396401745,26.68,77666.11,0.18,0.15908,0.00018,11.93648]
[1779396406749,26.68,77667.88,0.18,0.15938,0.00018,11.95155]
[1779396412382,26.67,77666.06,0.18,0.15901,0.00018,11.93327]
[1779396417413,26.67,77665.31,0.18,0.15884,0.00018,11.9246]
[1779396424357,26.66,77666.07,0.18,0.15893,0.00018,11.92925]
[1779396432966,26.66,77665.33,0.18,0.15875,0.00018,11.92009]
[1779396440018,26.65,77664.69,0.18,0.15859,0.00018,11.91223]
[1779396446058,26.65,77663.22,0.18,0.15828,0.00018,11.8968]
[1779396451093,26.65,77664.62,0.18,0.15845,0.00018,11.90269]
[1779396453653,26.65,77664.71,0.18,0.15847,0.00018,11.90324]
[1779396454953,26.65,77678.7,0.18,0.16105,0.00019,12.03219]
[1779396459963,26.64,77677.54,0.18,0.16082,0.00019,12.02086]
[1779396464986,26.64,77675.51,0.18,0.16043,0.00019,12.00139]
[1779396469999,26.64,77673.02,0.18,0.15995,0.00019,11.97763]
[1779396472335,26.64,77673.02,0.18,0.15995,0.00019,11.97731]
[1779396472870,26.64,77672.45,0.18,0.15984,0.00019,11.97189]
[1779396474491,26.64,77679.43,0.18,0.16113,0.00019,12.03621]
[1779396480321,26.64,77686.49,0.18,0.16245,0.00019,12.10141]
[1779396485355,26.64,77686.93,0.18,0.16253,0.00019,12.10523]
[1779396489025,26.64,77690.29,0.18,0.16315,0.00019,12.13606]
[1779396491410,26.64,77696.14,0.18,0.16425,0.00019,12.18987]
[1779396493106,26.64,77698.45,0.18,0.16468,0.00019,12.21088]
[1779396501330,26.64,77700.33,0.18,0.16502,0.00019,12.22745]
[1779396506503,26.63,77702.9,0.18,0.16548,0.00019,12.24981]
[1779396511536,26.63,77707.26,0.18,0.16623,0.00019,12.28343]
[1779396516575,26.63,77710.14,0.18,0.16676,0.00019,12.30908]
[1779396521611,26.63,77713.99,0.18,0.16746,0.00019,12.34335]
[1779396526646,26.62,77713.61,0.18,0.16736,0.00019,12.33847]
[1779396531681,26.62,77719.64,0.18,0.16849,0.00019,12.39279]
[1779396533574,26.62,77724.81,0.18,0.16949,0.00019,12.44074]
[1779396533600,26.62,77724.81,0.18,0.16949,0.00019,12.44074]
[1779396534265,26.62,77728.88,0.18,0.17027,0.00019,12.47845]
[1779396534290,26.62,77728.88,0.18,0.17027,0.00019,12.47845]
[1779396534624,26.62,77728.88,0.18,0.17027,0.00019,12.47845]
[1779396534702,26.62,77728.88,0.18,0.17028,0.00019,12.47853]
[1779396536285,26.62,77728.56,0.18,0.17022,0.00019,12.47566]
[1779396536716,26.62,77728.52,0.18,0.17021,0.00019,12.47538]
[1779396539921,26.62,77735.8,0.18,0.17162,0.00019,12.54268]
[1779396545779,26.62,77732.85,0.18,0.17105,0.00019,12.51555]
[1779396546800,26.62,77732.85,0.18,0.17105,0.00019,12.51555]
[1779396548617,26.62,77734.95,0.18,0.17146,0.00019,12.53497]
[1779396548934,26.62,77735.26,0.18,0.17152,0.00019,12.53784]
[1779396550649,26.62,77735.06,0.18,0.17148,0.00019,12.536]
[1779396550815,26.62,77731.52,0.18,0.1708,0.00019,12.50333]
[1779396552251,26.62,77729.58,0.18,0.17042,0.00019,12.48547]
[1779396552720,26.62,77729.58,0.18,0.17042,0.00019,12.48547]
[1779396552864,26.62,77729.58,0.18,0.17042,0.00019,12.48547]
[1779396552879,26.62,77729.58,0.18,0.17042,0.00019,12.48547]
[1779396552926,26.62,77729.58,0.18,0.17042,0.00019,12.48547]
[1779396552965,26.62,77729.2,0.18,0.17035,0.00019,12.48203]
[1779396554784,26.62,77722.11,0.18,0.16898,0.00019,12.41664]
[1779396554856,26.62,77721.94,0.18,0.16895,0.00019,12.41514]
[1779396559877,26.62,77721.79,0.18,0.16894,0.00019,12.41452]
[1779396564939,26.62,77722.37,0.18,0.16907,0.00019,12.42051]
[1779396570532,26.63,77721.29,0.18,0.16888,0.00019,12.41155]
[1779396580022,26.63,77720.27,0.18,0.16866,0.00019,12.39813]
[1779396585056,26.63,77716.69,0.18,0.16799,0.00019,12.36601]
[1779396590080,26.63,77716.09,0.18,0.16788,0.00019,12.36067]
[1779396595556,26.64,77706.18,0.18,0.16602,0.00019,12.27034]
[1779396602022,26.64,77706.66,0.18,0.16611,0.00019,12.27489]
[1779396605626,26.64,77717.51,0.18,0.16819,0.00019,12.37538]
[1779396611243,26.64,77719.77,0.18,0.16864,0.00019,12.39701]
[1779396616278,26.64,77718.88,0.18,0.16849,0.00019,12.38979]
[1779396621314,26.64,77717.79,0.18,0.1683,0.00019,12.38054]
[1779396628363,26.65,77716.39,0.18,0.16805,0.00019,12.36865]
[1779396633397,26.65,77712.69,0.18,0.1673,0.00019,12.32958]
[1779396643839,26.65,77717.12,0.18,0.16816,0.00019,12.37106]
[1779396649510,26.65,77714.05,0.18,0.1676,0.00019,12.34396]
[1779396654548,26.65,77713.97,0.18,0.1676,0.00019,12.34395]
[1779396659580,26.65,77714.45,0.18,0.16771,0.00019,12.34919]
[1779396664615,26.66,77715.86,0.18,0.168,0.00019,12.36305]
[1779396673677,26.66,77716.03,0.18,0.16806,0.00019,12.3661]
[1779396676595,26.66,77715.44,0.18,0.16795,0.00019,12.36098]
[1779396676599,26.66,77715.44,0.18,0.16795,0.00019,12.36098]
[1779396676694,26.66,77715.44,0.18,0.16795,0.00019,12.36098]
[1779396676802,26.66,77713.99,0.18,0.16768,0.00019,12.34777]
[1779396682740,26.66,77708.19,0.18,0.16658,0.00019,12.29445]
[1779396686558,26.66,77708.21,0.18,0.16658,0.00019,12.29455]
[1779396687771,26.66,77705.15,0.18,0.166,0.00019,12.26631]
[1779396687982,26.66,77694.92,0.18,0.16406,0.00019,12.1719]
[1779396693821,26.66,77691.76,0.18,0.16343,0.00019,12.13809]
[1779396697038,26.67,77684.15,0.18,0.16202,0.00019,12.0685]
[1779396702883,26.67,77688.11,0.18,0.1628,0.00019,12.10684]
[1779396708147,26.67,77683.21,0.18,0.16191,0.00019,12.06301]
[1779396710401,26.68,77684.76,0.18,0.16229,0.00019,12.08162]
[1779396711165,26.68,77684.76,0.18,0.16229,0.00019,12.08162]
[1779396710939,26.68,77684.49,0.18,0.16224,0.00019,12.07948]
[1779396711999,26.68,77677.23,0.18,0.16089,0.00019,12.01287]
[1779396715643,26.7,77671.44,0.18,0.15993,0.00019,11.96484]
[1779396715667,26.7,77671.44,0.18,0.15993,0.00019,11.96484]
[1779396718218,26.71,77664.89,0.18,0.15889,0.00018,11.9129]
[1779396718997,26.72,77665.05,0.18,0.15898,0.00018,11.91721]
[1779396725066,26.77,77658.88,0.18,0.15831,0.00018,11.88321]
[1779396727355,26.79,77658.88,0.18,0.15845,0.00018,11.89045]
[1779396727554,26.79,77658.88,0.18,0.15845,0.00018,11.89045]
[1779396728088,26.79,77658.84,0.18,0.15852,0.00018,11.89373]
[1779396733121,26.86,77658.3,0.18,0.15898,0.00018,11.91615]
[1779396738136,26.92,77661.3,0.18,0.16017,0.00018,11.97483]
[1779396743138,26.95,77661.94,0.18,0.16049,0.00018,11.9909]
[1779396748142,26.96,77661.78,0.18,0.16054,0.00018,11.99294]
[1779396753143,26.96,77659.76,0.18,0.16018,0.00018,11.97229]
[1779396758154,26.97,77659.03,0.18,0.16011,0.00018,11.96913]
[1779396763158,26.98,77660.37,0.18,0.16043,0.00018,11.98486]
[1779396768188,26.99,77660.37,0.18,0.1605,0.00018,11.98829]
[1779396773195,26.99,77660.5,0.18,0.1606,0.00018,11.99288]
[1779396775997,27.0,77653.85,0.18,0.15942,0.00018,11.93431]
[1779396776221,27.0,77650.79,0.18,0.15888,0.00018,11.90718]
[1779396776822,27.0,77639.13,0.18,0.15677,0.00018,11.8014]
[1779396778144,27.0,77639.13,0.18,0.15677,0.00018,11.8014]
[1779396778332,27.0,77635.31,0.18,0.15609,0.00018,11.76713]
[1779396778344,27.0,77635.31,0.18,0.15609,0.00018,11.76713]
[1779396778716,27.0,77635.31,0.18,0.15609,0.00018,11.76713]
[1779396778804,27.0,77635.31,0.18,0.15609,0.00018,11.76713]
[1779396778813,27.0,77625.22,0.18,0.15429,0.00018,11.67588]
[1779396782111,27.01,77625.02,0.18,0.15427,0.00018,11.67477]
[1779396782136,27.01,77625.02,0.18,0.15427,0.00018,11.67477]
[1779396783303,27.02,77630.79,0.18,0.15543,0.00018,11.73364]
[1779396783353,27.02,77630.79,0.18,0.15543,0.00018,11.73364]
[1779396783725,27.02,77630.79,0.18,0.15543,0.00018,11.73364]
[1779396783740,27.02,77630.79,0.18,0.15543,0.00018,11.73364]
[1779396784184,27.02,77630.79,0.18,0.15543,0.00018,11.73364]
[1779396784205,27.02,77630.79,0.18,0.15543,0.00018,11.73364]
[1779396784918,27.02,77625.24,0.18,0.15444,0.00018,11.68356]
[1779396784929,27.02,77625.24,0.18,0.15444,0.00018,11.68356]
[1779396785149,27.02,77613.9,0.18,0.15243,0.00018,11.58081]
[1779396785292,27.02,77613.9,0.18,0.15243,0.00018,11.58081]
[1779396785311,27.02,77613.9,0.18,0.15243,0.00018,11.58081]
[1779396786554,27.04,77601.66,0.18,0.1504,0.00018,11.47638]
[1779396789101,27.05,77600.36,0.18,0.15032,0.00018,11.47186]
[1779396789118,27.05,77600.36,0.18,0.15032,0.00018,11.47186]
[1779396791094,27.09,77598.51,0.18,0.15029,0.00018,11.47001]
[1779396791123,27.09,77598.51,0.18,0.15029,0.00018,11.47001]
[1779396791188,27.1,77592.94,0.18,0.14946,0.00017,11.42706]
[1779396792370,27.12,77592.94,0.18,0.14961,0.00017,11.43455]
[1779396793153,27.12,77592.94,0.18,0.14961,0.00017,11.43455]
[1779396793252,27.13,77596.41,0.18,0.15037,0.00018,11.47391]
[1779396795400,27.17,77592.72,0.18,0.15002,0.00017,11.45558]
[1779396795417,27.17,77592.72,0.18,0.15002,0.00017,11.45558]
[1779396795424,27.17,77592.72,0.18,0.15002,0.00017,11.45558]
[1779396795558,27.18,77592.72,0.18,0.15016,0.00017,11.46264]
[1779396797243,27.18,77592.72,0.18,0.15016,0.00017,11.46264]
[1779396798220,27.21,77590.66,0.18,0.15009,0.00017,11.4587]
[1779396799323,27.23,77590.09,0.18,0.15013,0.00017,11.46087]
[1779396799330,27.23,77590.09,0.18,0.15013,0.00017,11.46087]
[1779396799333,27.23,77590.09,0.18,0.15013,0.00017,11.46087]
[1779396803426,27.28,77591.54,0.18,0.15082,0.00017,11.49579]
[1779396803435,27.28,77591.54,0.18,0.15082,0.00017,11.49579]
[1779396805474,27.28,77593.72,0.18,0.15122,0.00017,11.51677]
[1779396805480,27.28,77593.72,0.18,0.15122,0.00017,11.51677]
[1779396807528,27.28,77595.0,0.18,0.15147,0.00018,11.5296]
[1779396807542,27.28,77595.0,0.18,0.15147,0.00018,11.5296]
[1779396807610,27.29,77595.0,0.18,0.15148,0.00018,11.53023]
[1779396809573,27.29,77595.0,0.18,0.1515,0.00018,11.53085]
[1779396810208,27.29,77595.93,0.18,0.15167,0.00018,11.53985]
[1779396811094,27.29,77595.93,0.18,0.15167,0.00018,11.53985]
[1779396811107,27.29,77595.93,0.18,0.15167,0.00018,11.53985]
[1779396811132,27.29,77595.93,0.18,0.15167,0.00018,11.53985]
[1779396811279,27.29,77596.15,0.18,0.15166,0.00018,11.53675]
[1779396813689,27.29,77596.74,0.18,0.15179,0.00018,11.54327]
[1779396813694,27.29,77596.74,0.18,0.15179,0.00018,11.54327]
[1779396813709,27.29,77596.74,0.18,0.15179,0.00018,11.54327]
[1779396818731,27.3,77596.95,0.18,0.15189,0.00018,11.54809]
[1779396819836,27.3,77596.83,0.18,0.15188,0.00018,11.54757]
[1779396819840,27.3,77596.83,0.18,0.15188,0.00018,11.54757]
[1779396819850,27.3,77596.83,0.18,0.15188,0.00018,11.54757]
[1779396819891,27.3,77596.65,0.18,0.15186,0.00018,11.54652]
[1779396821892,27.3,77596.65,0.18,0.15187,0.00018,11.54709]
[1779396822232,27.3,77596.01,0.18,0.15177,0.00018,11.54189]
[1779396822449,27.3,77596.01,0.18,0.15177,0.00018,11.54189]
[1779396823294,27.31,77596.01,0.18,0.15178,0.00018,11.54247]
[1779396823955,27.31,77596.01,0.18,0.15178,0.00018,11.54247]
[1779396823997,27.31,77596.01,0.18,0.15179,0.00018,11.54303]
[1779396826008,27.31,77596.01,0.18,0.15179,0.00018,11.54303]
[1779396826229,27.31,77596.01,0.18,0.15181,0.00018,11.54416]
[1779396831239,27.31,77593.03,0.18,0.15133,0.00017,11.51959]
[1779396834245,27.32,77588.15,0.18,0.15052,0.00017,11.47744]
[1779396834248,27.32,77588.15,0.18,0.15052,0.00017,11.47744]
[1779396834251,27.32,77588.15,0.18,0.15052,0.00017,11.47744]
[1779396839254,27.32,77588.65,0.18,0.15067,0.00017,11.48517]
[1779396843312,27.33,77596.22,0.18,0.15207,0.00018,11.55707]
[1779396844540,27.33,77596.17,0.18,0.15206,0.00018,11.55662]
[1779396844544,27.33,77596.17,0.18,0.15206,0.00018,11.55662]
[1779396844547,27.33,77596.17,0.18,0.15206,0.00018,11.55662]
[1779396844968,27.33,77596.0,0.18,0.15204,0.00018,11.55563]
[1779396846602,27.34,77596.0,0.18,0.15206,0.00018,11.55671]
[1779396847330,27.34,77595.35,0.18,0.15195,0.00018,11.55087]
[1779396848655,27.34,77595.35,0.18,0.15196,0.00018,11.55141]
[1779396848659,27.34,77595.35,0.18,0.15196,0.00018,11.55141]
[1779396848697,27.34,77595.35,0.18,0.15196,0.00018,11.55141]
[1779396848937,27.34,77595.35,0.18,0.15197,0.00018,11.55195]
[1779396850721,27.34,77595.07,0.18,0.15193,0.00018,11.54998]
[1779396851322,27.34,77595.1,0.18,0.15195,0.00018,11.55079]
[1779396854854,27.34,77595.03,0.18,0.15196,0.00018,11.55176]
[1779396854860,27.34,77595.03,0.18,0.15196,0.00018,11.55176]
[1779396854979,27.35,77595.03,0.18,0.15198,0.00018,11.5523]
[1779396856915,27.35,77594.67,0.18,0.15192,0.00018,11.54959]
[1779396857332,27.35,77594.62,0.18,0.15192,0.00018,11.54967]
[1779396858986,27.35,77594.6,0.18,0.15193,0.00018,11.55003]
[1779396858994,27.35,77594.6,0.18,0.15193,0.00018,11.55003]
[1779396858998,27.35,77594.6,0.18,0.15193,0.00018,11.55003]
[1779396860018,27.35,77601.88,0.18,0.15322,0.00018,11.616]
[1779396860028,27.35,77601.88,0.18,0.15322,0.00018,11.616]
[1779396860049,27.35,77601.88,0.18,0.15322,0.00018,11.616]
[1779396860092,27.35,77603.27,0.18,0.15348,0.00018,11.62902]
[1779396861035,27.35,77603.27,0.18,0.15348,0.00018,11.62902]
[1779396861264,27.35,77603.4,0.18,0.15351,0.00018,11.63062]
[1779396866277,27.36,77602.87,0.18,0.15345,0.00018,11.62747]
[1779396871296,27.36,77601.27,0.18,0.1532,0.00018,11.61507]
[1779396873402,27.36,77600.92,0.18,0.15311,0.00018,11.60743]
[1779396873405,27.36,77600.92,0.18,0.15311,0.00018,11.60743]
[1779396875435,27.36,77600.92,0.18,0.15311,0.00018,11.60743]
[1779396880455,27.37,77599.75,0.18,0.15296,0.00018,11.5997]
[1779396885359,27.37,77590.78,0.18,0.15142,0.00017,11.52105]
[1779396889831,27.38,77589.24,0.18,0.15119,0.00017,11.50913]
[1779396889833,27.38,77589.24,0.18,0.15119,0.00017,11.50913]
[1779396889842,27.38,77589.24,0.18,0.15119,0.00017,11.50913]
[1779396891877,27.38,77589.16,0.18,0.1512,0.00017,11.50939]
[1779396891885,27.38,77589.16,0.18,0.1512,0.00017,11.50939]
[1779396891926,27.38,77589.16,0.18,0.15121,0.00017,11.50988]
[1779396893931,27.38,77589.16,0.18,0.15121,0.00017,11.50988]
[1779396894382,27.38,77589.49,0.18,0.15128,0.00017,11.51381]
[1779396895976,27.38,77590.53,0.18,0.15148,0.00017,11.52362]
[1779396895987,27.38,77590.53,0.18,0.15148,0.00017,11.52362]
[1779396900995,27.39,77591.74,0.18,0.15173,0.00017,11.53671]
[1779396902172,27.39,77597.49,0.18,0.15275,0.00018,11.58875]
[1779396902181,27.39,77597.49,0.18,0.15275,0.00018,11.58875]
[1779396902191,27.39,77597.49,0.18,0.15275,0.00018,11.58875]
[1779396902194,27.39,77597.49,0.18,0.15275,0.00018,11.58875]
[1779396904204,27.39,77601.99,0.18,0.15355,0.00018,11.62993]
[1779396904214,27.39,77601.99,0.18,0.15355,0.00018,11.62993]
[1779396904233,27.39,77601.99,0.18,0.15355,0.00018,11.62993]
[1779396904328,27.39,77604.08,0.18,0.15393,0.00018,11.64898]
[1779396906254,27.39,77604.47,0.18,0.154,0.00018,11.65275]
[1779396906383,27.39,77606.69,0.18,0.1544,0.00018,11.67295]
[1779396908308,27.39,77606.69,0.18,0.1544,0.00018,11.67321]
[1779396908314,27.39,77606.69,0.18,0.1544,0.00018,11.67321]
[1779396908355,27.4,77606.79,0.18,0.15442,0.00018,11.67435]
[1779396910363,27.4,77606.79,0.18,0.15442,0.00018,11.67435]
[1779396910397,27.4,77606.79,0.18,0.15443,0.00018,11.67483]
[1779396912416,27.4,77606.91,0.18,0.15447,0.00018,11.6764]
[1779396912418,27.4,77606.91,0.18,0.15447,0.00018,11.6764]
[1779396912436,27.4,77606.91,0.18,0.15447,0.00018,11.6764]
[1779396914399,27.4,77606.91,0.18,0.15448,0.00018,11.6769]
[1779396914472,27.4,77606.91,0.18,0.15448,0.00018,11.6769]
[1779396915405,27.4,77607.1,0.18,0.15451,0.00018,11.67886]
[1779396916535,27.4,77607.73,0.18,0.15463,0.00018,11.68477]
[1779396916573,27.4,77607.73,0.18,0.15463,0.00018,11.68477]
[1779396916617,27.4,77608.03,0.18,0.15469,0.00018,11.68772]
[1779396918588,27.4,77608.03,0.18,0.15469,0.00018,11.68797]
[1779396919342,27.4,77608.03,0.18,0.1547,0.00018,11.68822]
[1779396920648,27.4,77608.03,0.18,0.1547,0.00018,11.68847]
[1779396920655,27.4,77608.03,0.18,0.1547,0.00018,11.68847]
[1779396920726,27.4,77609.27,0.18,0.15493,0.00018,11.69986]
[1779396922703,27.4,77609.27,0.18,0.15493,0.00018,11.69986]
[1779396923313,27.4,77609.27,0.18,0.15494,0.00018,11.70037]
[1779396926815,27.41,77610.88,0.18,0.15524,0.00018,11.7156]
[1779396926818,27.41,77610.88,0.18,0.15524,0.00018,11.7156]
[1779396928865,27.41,77610.98,0.18,0.15527,0.00018,11.71702]
[1779396928885,27.41,77610.98,0.18,0.15527,0.00018,11.71702]
[1779396928978,27.41,77610.98,0.18,0.15527,0.00018,11.71728]
[1779396930918,27.41,77610.98,0.18,0.15527,0.00018,11.71728]
[1779396931343,27.41,77611.91,0.18,0.15539,0.00018,11.72045]
[1779396932971,27.41,77611.84,0.18,0.15538,0.00018,11.72008]
[1779396932977,27.41,77611.84,0.18,0.15538,0.00018,11.72008]
[1779396932989,27.41,77611.84,0.18,0.15539,0.00018,11.72035]
[1779396935032,27.41,77611.84,0.18,0.15539,0.00018,11.72035]
[1779396935329,27.41,77612.31,0.18,0.15548,0.00018,11.72511]
[1779396940337,27.41,77616.49,0.18,0.15624,0.00018,11.76365]
[1779396941187,27.41,77616.8,0.18,0.1563,0.00018,11.76666]
[1779396941205,27.41,77616.8,0.18,0.1563,0.00018,11.76666]
[1779396941246,27.41,77616.8,0.18,0.15631,0.00018,11.76689]
[1779396943237,27.41,77616.8,0.18,0.15631,0.00018,11.76711]
[1779396943365,27.41,77617.03,0.18,0.15636,0.00018,11.7694]
[1779396945302,27.42,77616.76,0.18,0.15632,0.00018,11.76721]
[1779396945310,27.42,77616.76,0.18,0.15632,0.00018,11.76721]
[1779396945351,27.42,77614.36,0.18,0.15589,0.00018,11.74589]
[1779396947354,27.42,77614.36,0.18,0.15589,0.00018,11.74589]
[1779396947360,27.42,77614.35,0.18,0.1559,0.00018,11.74629]
[1779396949413,27.42,77613.94,0.18,0.15583,0.00018,11.74287]
[1779396949418,27.42,77613.94,0.18,0.15583,0.00018,11.74287]
[1779396954421,27.42,77612.85,0.18,0.15567,0.00018,11.73436]
[1779396959438,27.42,77612.85,0.18,0.15569,0.00018,11.73566]
[1779396959685,27.42,77612.85,0.18,0.1557,0.00018,11.73592]
[1779396959689,27.42,77612.85,0.18,0.1557,0.00018,11.73592]
[1779396959703,27.42,77612.85,0.18,0.1557,0.00018,11.73592]
[1779396959745,27.42,77612.85,0.18,0.1557,0.00018,11.73618]
[1779396961731,27.42,77612.85,0.18,0.1557,0.00018,11.73618]
[1779396962457,27.42,77612.85,0.18,0.1557,0.00018,11.73618]
[1779396962449,27.43,77609.25,0.18,0.15507,0.00018,11.7044]
[1779396963390,27.43,77609.25,0.18,0.15508,0.00018,11.70466]
[1779396963796,27.43,77609.25,0.18,0.15508,0.00018,11.70466]
[1779396963798,27.43,77609.25,0.18,0.15508,0.00018,11.70466]
[1779396963861,27.43,77609.25,0.18,0.15509,0.00018,11.70494]
[1779396965852,27.43,77609.25,0.18,0.15509,0.00018,11.70494]
[1779396966443,27.43,77609.25,0.18,0.1551,0.00018,11.7055]
[1779396969955,27.43,77609.7,0.18,0.15519,0.00018,11.71038]
[1779396969960,27.43,77609.7,0.18,0.15519,0.00018,11.71038]
[1779396969962,27.43,77609.7,0.18,0.15519,0.00018,11.71038]
[1779396969969,27.43,77609.7,0.18,0.15519,0.00018,11.71038]
[1779396974985,27.43,77609.97,0.18,0.15527,0.00018,11.71406]
[1779396976139,27.43,77609.97,0.18,0.15527,0.00018,11.7143]
[1779396976147,27.43,77609.97,0.18,0.15527,0.00018,11.7143]
[1779396977978,27.43,77609.97,0.18,0.15528,0.00018,11.71478]
[1779396977987,27.43,77609.97,0.18,0.15528,0.00018,11.71478]
[1779396977992,27.43,77609.97,0.18,0.15528,0.00018,11.71478]
[1779396978194,27.43,77609.97,0.18,0.15528,0.00018,11.71478]
[1779396978473,27.43,77609.51,0.18,0.1552,0.00018,11.71089]
[1779396980248,27.44,77609.48,0.18,0.1552,0.00018,11.71085]
[1779396980255,27.44,77609.48,0.18,0.1552,0.00018,11.71085]
[1779396985263,27.44,77609.48,0.18,0.15523,0.00018,11.71203]
[1779396986383,27.44,77609.48,0.18,0.15523,0.00018,11.71226]
[1779396986387,27.44,77609.48,0.18,0.15523,0.00018,11.71226]
[1779396986406,27.44,77609.48,0.18,0.15523,0.00018,11.71226]
[1779396991424,27.44,77611.04,0.18,0.15553,0.00018,11.72742]
[1779396996441,27.44,77610.32,0.18,0.15537,0.00018,11.71633]
[1779397001459,27.45,77610.12,0.18,0.15535,0.00018,11.71564]
[1779397002820,27.45,77609.61,0.18,0.15527,0.00018,11.71151]
[1779397002825,27.45,77609.61,0.18,0.15527,0.00018,11.71151]
[1779397003015,27.45,77609.61,0.18,0.15528,0.00018,11.71173]
[1779397004864,27.45,77609.61,0.18,0.15528,0.00018,11.71173]
[1779397005431,27.45,77609.52,0.18,0.15527,0.00018,11.71138]
[1779397010438,27.45,77609.64,0.18,0.15531,0.00018,11.71336]
[1779397011062,27.45,77609.64,0.18,0.15531,0.00018,11.71359]
[1779397011066,27.45,77609.64,0.18,0.15531,0.00018,11.71359]
[1779397013116,27.45,77607.18,0.18,0.15489,0.00018,11.69199]
[1779397013127,27.45,77607.18,0.18,0.15489,0.00018,11.69199]
[1779397013168,27.45,77607.54,0.18,0.15496,0.00018,11.69547]
[1779397015179,27.45,77607.54,0.18,0.15496,0.00018,11.69547]
[1779397015507,27.45,77607.54,0.18,0.15497,0.00018,11.69598]
[1779397017235,27.45,77607.54,0.18,0.15497,0.00018,11.69623]
[1779397017241,27.45,77607.54,0.18,0.15497,0.00018,11.69623]
[1779397017283,27.45,77607.69,0.18,0.155,0.00018,11.69782]
[1779397019279,27.46,77607.69,0.18,0.15501,0.00018,11.69807]
[1779397019419,27.46,77608.27,0.18,0.15512,0.00018,11.70352]
[1779397021332,27.46,77608.68,0.18,0.15519,0.00018,11.70744]
[1779397021338,27.46,77608.68,0.18,0.15519,0.00018,11.70744]
[1779397021377,27.46,77608.68,0.18,0.15519,0.00018,11.70744]
[1779397021415,27.46,77609.09,0.18,0.15527,0.00018,11.71136]
[1779397023393,27.46,77609.09,0.18,0.15528,0.00018,11.71161]
[1779397023416,27.46,77609.74,0.18,0.1554,0.00018,11.71768]
[1779397025436,27.46,77609.74,0.18,0.1554,0.00018,11.71792]
[1779397025454,27.46,77609.74,0.18,0.1554,0.00018,11.71792]
[1779397025438,27.46,77609.74,0.18,0.15541,0.00018,11.71816]
[1779397027494,27.46,77609.74,0.18,0.15541,0.00018,11.71816]
[1779397028489,27.46,77609.74,0.18,0.15542,0.00018,11.71889]
[1779397031599,27.46,77612.48,0.18,0.15592,0.00018,11.74416]
[1779397031612,27.46,77612.48,0.18,0.15592,0.00018,11.74416]
[1779397036624,27.46,77613.54,0.18,0.15613,0.00018,11.75477]
[1779397037767,27.47,77613.78,0.18,0.15618,0.00018,11.75714]
[1779397037777,27.47,77613.78,0.18,0.15618,0.00018,11.75714]
[1779397039813,27.47,77614.36,0.18,0.15629,0.00018,11.76276]
[1779397039824,27.47,77614.36,0.18,0.15629,0.00018,11.76276]
[1779397039834,27.47,77614.36,0.18,0.15629,0.00018,11.76276]
[1779397041872,27.47,77614.48,0.18,0.15632,0.00018,11.76426]
[1779397041877,27.47,77614.48,0.18,0.15632,0.00018,11.76426]
[1779397041969,27.47,77614.48,0.18,0.15632,0.00018,11.76447]
[1779397043919,27.47,77614.48,0.18,0.15633,0.00018,11.76468]
[1779397044449,27.47,77615.34,0.18,0.15649,0.00018,11.7726]
[1779397049451,27.47,77615.86,0.18,0.15659,0.00018,11.77807]
[1779397050076,27.47,77615.86,0.18,0.1566,0.00018,11.77827]
[1779397050083,27.47,77615.86,0.18,0.1566,0.00018,11.77827]
[1779397055092,27.47,77615.3,0.18,0.15646,0.00018,11.7686]
[1779397056243,27.47,77615.71,0.18,0.15654,0.00018,11.77249]
[1779397056248,27.47,77615.71,0.18,0.15654,0.00018,11.77249]
[1779397058297,27.47,77615.89,0.18,0.15658,0.00018,11.77456]
[1779397058306,27.47,77615.89,0.18,0.15658,0.00018,11.77456]
[1779397058402,27.48,77615.89,0.18,0.15658,0.00018,11.77478]
[1779397060345,27.48,77618.27,0.18,0.15701,0.00018,11.79633]
[1779397060464,27.48,77618.63,0.18,0.15708,0.00018,11.79975]
[1779397062402,27.48,77618.7,0.18,0.1571,0.00018,11.80058]
[1779397062414,27.48,77618.7,0.18,0.1571,0.00018,11.80058]
[1779397066494,27.48,77620.05,0.18,0.15735,0.00018,11.81342]
[1779397066503,27.48,77620.05,0.18,0.15735,0.00018,11.81342]
[1779397066503,27.48,77620.05,0.18,0.15735,0.00018,11.81342]
[1779397066512,27.48,77620.05,0.18,0.15735,0.00018,11.81342]
[1779397066508,27.48,77620.66,0.18,0.15747,0.00018,11.81906]
[1779397067535,27.48,77620.76,0.18,0.15749,0.00018,11.82014]
[1779397068556,27.48,77620.76,0.18,0.15749,0.00018,11.82014]
[1779397068579,27.48,77620.76,0.18,0.15749,0.00018,11.82032]
[1779397069723,27.48,77620.76,0.18,0.15749,0.00018,11.82049]
[1779397069743,27.48,77620.76,0.18,0.15749,0.00018,11.82049]
[1779397070614,27.48,77620.65,0.18,0.15748,0.00018,11.81968]
[1779397071491,27.48,77623.61,0.18,0.15801,0.00018,11.84637]
[1779397072433,27.48,77623.61,0.18,0.15801,0.00018,11.84637]
[1779397072444,27.48,77623.61,0.18,0.15801,0.00018,11.84637]
[1779397072573,27.48,77624.61,0.18,0.15819,0.00018,11.85547]
[1779397072658,27.48,77624.61,0.18,0.15819,0.00018,11.85547]
[1779397072664,27.48,77624.61,0.18,0.15819,0.00018,11.85547]
[1779397072678,27.48,77624.61,0.18,0.15819,0.00018,11.85547]
[1779397073505,27.48,77624.61,0.18,0.1582,0.00018,11.85559]
[1779397074024,27.48,77624.61,0.18,0.1582,0.00018,11.85559]
[1779397074033,27.48,77624.61,0.18,0.1582,0.00018,11.85559]
[1779397074561,27.48,77624.69,0.18,0.15821,0.00018,11.85644]
[1779397074704,27.48,77624.69,0.18,0.15821,0.00018,11.85644]
[1779397074725,27.48,77624.69,0.18,0.15821,0.00018,11.85644]
[1779397075519,27.48,77624.69,0.18,0.15821,0.00018,11.85656]
[1779397076764,27.48,77624.49,0.18,0.15818,0.00018,11.85488]
[1779397077534,27.48,77624.44,0.18,0.15817,0.00018,11.85456]
[1779397078814,27.48,77624.59,0.18,0.1582,0.00018,11.85602]
[1779397078823,27.48,77624.59,0.18,0.1582,0.00018,11.85602]
[1779397078896,27.48,77624.59,0.18,0.15821,0.00018,11.85613]
[1779397080867,27.48,77624.59,0.18,0.15821,0.00018,11.85625]
[1779397081583,27.48,77624.04,0.18,0.15811,0.00018,11.85144]
[1779397082920,27.48,77624.04,0.18,0.15811,0.00018,11.85155]
[1779397082932,27.48,77624.04,0.18,0.15811,0.00018,11.85155]
[1779397087957,27.49,77623.84,0.18,0.15809,0.00018,11.85033]
[1779397091130,27.49,77623.51,0.18,0.15804,0.00018,11.84772]
[1779397091133,27.49,77623.51,0.18,0.15804,0.00018,11.84772]
[1779397091136,27.49,77623.51,0.18,0.15804,0.00018,11.84772]
[1779397091177,27.49,77623.4,0.18,0.15802,0.00018,11.84685]
[1779397093184,27.49,77623.4,0.18,0.15802,0.00018,11.84685]
[1779397093514,27.49,77624.05,0.18,0.15814,0.00018,11.85291]
[1779397097299,27.49,77630.18,0.18,0.15925,0.00018,11.90804]
[1779397097310,27.49,77630.18,0.18,0.15925,0.00018,11.90804]
[1779397101401,27.49,77629.36,0.18,0.1591,0.00018,11.90078]
[1779397101412,27.49,77629.36,0.18,0.1591,0.00018,11.90078]
[1779397103446,27.49,77629.36,0.18,0.1591,0.00018,11.90082]
[1779397103465,27.49,77629.36,0.18,0.1591,0.00018,11.90082]
[1779397103555,27.49,77629.36,0.18,0.1591,0.00018,11.90084]
[1779397105524,27.49,77628.49,0.18,0.15895,0.00018,11.89304]
[1779397105573,27.49,77628.77,0.18,0.159,0.00018,11.89558]
[1779397107624,27.49,77629.41,0.18,0.15911,0.00018,11.90131]
[1779397107634,27.49,77629.41,0.18,0.15911,0.00018,11.90131]
[1779397112640,27.49,77629.94,0.18,0.15915,0.00018,11.9003]
[1779397115805,27.49,77630.73,0.18,0.15929,0.00018,11.90733]
[1779397115813,27.49,77630.73,0.18,0.15929,0.00018,11.90733]
[1779397115825,27.49,77630.73,0.18,0.15929,0.00018,11.90733]
[1779397120840,27.49,77631.52,0.18,0.15943,0.00018,11.91433]
[1779397121936,27.49,77632.17,0.18,0.15955,0.00018,11.92013]
[1779397121944,27.49,77632.17,0.18,0.15955,0.00018,11.92013]
[1779397121950,27.49,77632.17,0.18,0.15955,0.00018,11.92013]
[1779397121994,27.49,77631.65,0.18,0.15945,0.00018,11.91546]
[1779397123990,27.49,77631.65,0.18,0.15945,0.00018,11.91543]
[1779397124568,27.49,77631.69,0.18,0.15946,0.00018,11.91577]
[1779397128097,27.49,77631.83,0.18,0.15948,0.00018,11.91697]
[1779397128112,27.49,77631.83,0.18,0.15948,0.00018,11.91697]
[1779397128198,27.49,77631.83,0.18,0.15948,0.00018,11.91695]
[1779397130151,27.49,77631.83,0.18,0.15948,0.00018,11.91693]
[1779397130530,27.49,77632.2,0.18,0.15955,0.00018,11.92023]
[1779397132205,27.49,77629.57,0.18,0.15907,0.00018,11.89665]
[1779397132206,27.49,77629.57,0.18,0.15907,0.00018,11.89665]
[1779397132212,27.49,77629.57,0.18,0.15907,0.00018,11.89665]
[1779397137237,27.49,77631.2,0.18,0.15937,0.00018,11.91123]
[1779397139363,27.49,77631.2,0.18,0.15937,0.00018,11.91122]
[1779397139373,27.49,77631.2,0.18,0.15937,0.00018,11.91122]
[1779397140211,27.49,77631.57,0.18,0.15943,0.00018,11.91453]
[1779397140438,27.49,77631.57,0.18,0.15943,0.00018,11.91453]
[1779397140541,27.49,77631.57,0.18,0.15943,0.00018,11.91453]
[1779397140637,27.49,77631.57,0.18,0.15943,0.00018,11.91453]
[1779397142316,27.49,77635.71,0.18,0.16018,0.00018,11.9516]
[1779397142432,27.49,77635.71,0.18,0.16018,0.00018,11.9516]
[1779397142581,27.49,77641.21,0.18,0.16118,0.00018,12.00108]
[1779397143527,27.49,77649.33,0.18,0.16266,0.00018,12.07398]
[1779397148533,27.49,77649.94,0.18,0.1628,0.00018,12.08093]
[1779397152423,27.49,77652.34,0.18,0.16327,0.00018,12.10385]
[1779397157432,27.5,77652.37,0.18,0.16331,0.00018,12.10586]
[1779397158566,27.5,77643.04,0.18,0.16162,0.00018,12.02305]
[1779397163578,27.5,77642.97,0.18,0.16163,0.00018,12.02308]
[1779397167878,27.5,77640.3,0.18,0.16116,0.00018,12.00017]
[1779397172899,27.51,77640.05,0.18,0.16108,0.00018,11.99336]
[1779397177899,27.51,77640.87,0.18,0.16125,0.00018,12.00185]
[1779397182917,27.51,77640.49,0.18,0.16121,0.00018,11.99949]
[1779397187929,27.51,77645.18,0.18,0.16208,0.00018,12.04243]
[1779397188361,27.51,77645.18,0.18,0.16208,0.00018,12.04243]
[1779397194355,27.52,77647.99,0.18,0.16261,0.00018,12.06847]
[1779397199389,27.52,77647.95,0.18,0.16261,0.00018,12.06866]
[1779397204424,27.52,77661.33,0.18,0.16507,0.00018,12.1891]
[1779397205201,27.52,77661.33,0.18,0.16507,0.00018,12.1891]
[1779397215501,27.52,77662.77,0.18,0.16537,0.00018,12.20369]
[1779397217517,27.52,77671.97,0.18,0.16707,0.00019,12.28605]
[1779397222551,27.52,77671.26,0.18,0.16692,0.00019,12.27857]
[1779397228531,27.52,77670.32,0.18,0.16675,0.00018,12.27019]
[1779397228539,27.52,77670.32,0.18,0.16675,0.00018,12.27019]
[1779397228628,27.52,77670.32,0.18,0.16675,0.00018,12.27019]
[1779397228652,27.52,77668.31,0.18,0.16638,0.00018,12.25235]
[1779397228775,27.52,77668.31,0.18,0.16638,0.00018,12.25235]
[1779397228810,27.52,77668.31,0.18,0.16638,0.00018,12.25235]
[1779397230192,27.52,77668.31,0.18,0.16638,0.00018,12.25236]
[1779397230940,27.52,77668.31,0.18,0.16638,0.00018,12.25236]
[1779397231181,27.52,77668.31,0.18,0.16638,0.00018,12.25236]
[1779397231208,27.52,77668.31,0.18,0.16638,0.00018,12.25236]
[1779397231675,27.52,77675.74,0.18,0.1677,0.00019,12.3131]
[1779397233222,27.52,77675.4,0.18,0.16763,0.00019,12.30998]
[1779397239672,27.52,77672.06,0.18,0.167,0.00019,12.27957]
[1779397244706,27.52,77671.59,0.18,0.1669,0.00019,12.27485]
[1779397249742,27.52,77669.37,0.18,0.16648,0.00018,12.25446]
[1779397255784,27.52,77668.98,0.18,0.16639,0.00018,12.25032]
[1779397260819,27.51,77666.4,0.18,0.16591,0.00018,12.22671]
[1779397265857,27.51,77665.94,0.18,0.16581,0.00018,12.22201]
[1779397271900,27.51,77664.8,0.18,0.16558,0.00018,12.21108]
[1779397280381,27.51,77663.42,0.18,0.16531,0.00018,12.19769]
[1779397283265,27.51,77665.29,0.18,0.16565,0.00018,12.21431]
[1779397283268,27.51,77665.29,0.18,0.16565,0.00018,12.21431]
[1779397283528,27.51,77665.29,0.18,0.16565,0.00018,12.21431]
[1779397283631,27.51,77666.98,0.18,0.16596,0.00018,12.22917]
[1779397284255,27.51,77666.98,0.18,0.16596,0.00018,12.22917]
[1779397284289,27.51,77666.98,0.18,0.16596,0.00018,12.22917]
[1779397284573,27.51,77691.79,0.18,0.17057,0.00019,12.45085]
[1779397284939,27.51,77691.79,0.18,0.17057,0.00019,12.45085]
[1779397285005,27.51,77691.79,0.18,0.17057,0.00019,12.45085]
[1779397285056,27.51,77691.79,0.18,0.17057,0.00019,12.45085]
[1779397285195,27.51,77699.96,0.18,0.17211,0.00019,12.52385]
[1779397286364,27.51,77699.96,0.18,0.17211,0.00019,12.52385]
[1779397286390,27.51,77699.96,0.18,0.17211,0.00019,12.52385]
[1779397286425,27.51,77699.96,0.18,0.17211,0.00019,12.52385]
[1779397286722,27.51,77699.96,0.18,0.17211,0.00019,12.52385]
[1779397286757,27.51,77700.18,0.18,0.17215,0.00019,12.52592]
[1779397286840,27.51,77700.18,0.18,0.17215,0.00019,12.52592]
[1779397287487,27.51,77700.18,0.18,0.17215,0.00019,12.52592]
[1779397287570,27.51,77702.27,0.18,0.17255,0.00019,12.54463]
[1779397288931,27.51,77702.27,0.18,0.17255,0.00019,12.54463]
[1779397288962,27.51,77702.27,0.18,0.17255,0.00019,12.54463]
[1779397289344,27.51,77702.27,0.18,0.17255,0.00019,12.54463]
[1779397289365,27.51,77702.27,0.18,0.17255,0.00019,12.54463]
[1779397289636,27.51,77702.27,0.18,0.17255,0.00019,12.54463]
[1779397289658,27.51,77702.27,0.18,0.17255,0.00019,12.54463]
[1779397289720,27.51,77702.27,0.18,0.17255,0.00019,12.54463]
[1779397289748,27.51,77702.27,0.18,0.17255,0.00019,12.54463]
[1779397289728,27.51,77716.31,0.18,0.17522,0.00019,12.66991]
[1779397289805,27.51,77716.31,0.18,0.17522,0.00019,12.66991]
[1779397289833,27.51,77716.31,0.18,0.17522,0.00019,12.66991]
[1779397290456,27.51,77720.52,0.18,0.17603,0.00019,12.70759]
[1779397291988,27.51,77721.38,0.18,0.17613,0.00019,12.70956]
[1779397292409,27.51,77721.38,0.18,0.17613,0.00019,12.70956]
[1779397292419,27.51,77721.38,0.18,0.17613,0.00019,12.70956]
[1779397292441,27.51,77721.38,0.18,0.17613,0.00019,12.70956]
[1779397292469,27.51,77721.38,0.18,0.17613,0.00019,12.70956]
[1779397292612,27.51,77720.34,0.18,0.17594,0.00019,12.70051]
[1779397294310,27.51,77714.61,0.18,0.17484,0.00019,12.64919]
[1779397294374,27.51,77714.61,0.18,0.17484,0.00019,12.64919]
[1779397294567,27.51,77714.61,0.18,0.17484,0.00019,12.64919]
[1779397294629,27.51,77714.61,0.18,0.17484,0.00019,12.64919]
[1779397294635,27.51,77714.79,0.18,0.17487,0.00019,12.6505]
[1779397295392,27.51,77714.79,0.18,0.17487,0.00019,12.6505]
[1779397295426,27.51,77714.79,0.18,0.17487,0.00019,12.6505]
[1779397295427,27.51,77705.28,0.18,0.17305,0.00019,12.56534]
[1779397299464,27.51,77704.7,0.18,0.17293,0.00019,12.55981]
[1779397299501,27.51,77704.7,0.18,0.17293,0.00019,12.55981]
[1779397299506,27.51,77704.7,0.18,0.17293,0.00019,12.55981]
[1779397299530,27.51,77704.7,0.18,0.17293,0.00019,12.55981]
[1779397299569,27.51,77704.7,0.18,0.17293,0.00019,12.55981]
[1779397299591,27.51,77704.7,0.18,0.17293,0.00019,12.55981]
[1779397299620,27.51,77704.7,0.18,0.17293,0.00019,12.55981]
[1779397299674,27.51,77704.7,0.18,0.17293,0.00019,12.55981]
[1779397299695,27.51,77704.7,0.18,0.17293,0.00019,12.55981]
[1779397299720,27.51,77704.7,0.18,0.17293,0.00019,12.55981]
[1779397299745,27.51,77704.7,0.18,0.17293,0.00019,12.55981]
[1779397299780,27.51,77704.7,0.18,0.17293,0.00019,12.55981]
[1779397299799,27.51,77704.7,0.18,0.17293,0.00019,12.55981]
[1779397299800,27.51,77704.7,0.18,0.17293,0.00019,12.55981]
[1779397299775,27.51,77700.66,0.18,0.17216,0.00019,12.52344]
[1779397299827,27.51,77700.66,0.18,0.17216,0.00019,12.52344]
[1779397300012,27.51,77700.66,0.18,0.17216,0.00019,12.52344]
[1779397300031,27.51,77700.66,0.18,0.17216,0.00019,12.52344]
[1779397300656,27.51,77700.66,0.18,0.17216,0.00019,12.52344]
[1779397300678,27.5,77700.62,0.18,0.17215,0.00019,12.52297]
[1779397302197,27.5,77700.62,0.18,0.17215,0.00019,12.52297]
[1779397302201,27.5,77700.62,0.18,0.17215,0.00019,12.52297]
[1779397302219,27.5,77700.62,0.18,0.17215,0.00019,12.52297]
[1779397302226,27.5,77700.62,0.18,0.17215,0.00019,12.52285]
[1779397304646,27.5,77700.62,0.18,0.17215,0.00019,12.52274]
[1779397304663,27.5,77700.62,0.18,0.17215,0.00019,12.52274]
[1779397304668,27.5,77700.62,0.18,0.17215,0.00019,12.52274]
[1779397304732,27.5,77701.11,0.18,0.17224,0.00019,12.52689]
[1779397309750,27.5,77698.09,0.18,0.17166,0.00019,12.49961]
[1779397311381,27.5,77698.8,0.18,0.17179,0.00019,12.50586]
[1779397311408,27.5,77695.86,0.18,0.17124,0.00019,12.47955]
[1779397317234,27.5,77704.87,0.18,0.17294,0.00019,12.55995]
[1779397322270,27.5,77704.77,0.18,0.17291,0.00019,12.55869]
[1779397327305,27.5,77700.35,0.18,0.17207,0.00019,12.51898]
[1779397332440,27.5,77699.02,0.18,0.17182,0.00019,12.50719]
[1779397338380,27.5,77699.57,0.18,0.17193,0.00019,12.51233]
[1779397343415,27.5,77702.05,0.18,0.1724,0.00019,12.53458]
[1779397349458,27.5,77703.29,0.18,0.17263,0.00019,12.54576]
[1779397354493,27.5,77704.17,0.18,0.17274,0.00019,12.54798]
[1779397359528,27.5,77704.74,0.18,0.17285,0.00019,12.55317]
[1779397364563,27.5,77706.63,0.18,0.17321,0.00019,12.57011]
[1779397369599,27.5,77705.7,0.18,0.17304,0.00019,12.56185]
[1779397374634,27.5,77705.77,0.18,0.17305,0.00019,12.56257]
[1779397376648,27.5,77714.18,0.18,0.17465,0.00019,12.63752]
[1779397381688,27.5,77715.22,0.18,0.17486,0.00019,12.64722]
[1779397386720,27.5,77714.88,0.18,0.17479,0.00019,12.64387]
[1779397391754,27.5,77714.34,0.18,0.17466,0.00019,12.6382]
[1779397398804,27.5,77713.66,0.18,0.17451,0.00019,12.63089]
[1779397400074,27.5,77713.13,0.18,0.1744,0.00019,12.62597]
[1779397400817,27.5,77713.13,0.18,0.1744,0.00019,12.62574]
[1779397401307,27.5,77713.13,0.18,0.1744,0.00019,12.62574]
[1779397401332,27.5,77713.13,0.18,0.1744,0.00019,12.62574]
[1779397401825,27.5,77704.98,0.18,0.17285,0.00019,12.55283]
[1779397403047,27.5,77705.28,0.18,0.1729,0.00019,12.55537]
[1779397403840,27.5,77704.59,0.18,0.17277,0.00019,12.54907]
[1779397410891,27.49,77702.97,0.18,0.17244,0.00019,12.53381]
[1779397415924,27.49,77703.99,0.18,0.17257,0.00019,12.53686]
[1779397417939,27.49,77696.32,0.18,0.17112,0.00019,12.46833]
[1779397422976,27.49,77695.51,0.18,0.17097,0.00019,12.46123]
[1779397428287,27.49,77698.73,0.18,0.17158,0.00019,12.49011]
[1779397428299,27.49,77698.73,0.18,0.17158,0.00019,12.49011]
[1779397428316,27.49,77698.73,0.18,0.17158,0.00019,12.49011]
[1779397428327,27.49,77698.73,0.18,0.17158,0.00019,12.49011]
[1779397428367,27.49,77698.73,0.18,0.17158,0.00019,12.49011]
[1779397428943,27.49,77695.61,0.18,0.17099,0.00019,12.46229]
[1779397430075,27.49,77691.75,0.18,0.17027,0.00019,12.42788]
[1779397430939,27.49,77691.84,0.18,0.17029,0.00019,12.42879]
[1779397435951,27.49,77690.0,0.18,0.16994,0.00019,12.41212]
[1779397440954,27.49,77695.97,0.18,0.17107,0.00019,12.46579]
[1779397442454,27.5,77695.08,0.18,0.1709,0.00019,12.45804]
[1779397447473,27.5,77695.8,0.18,0.17105,0.00019,12.46488]
[1779397452482,27.5,77695.5,0.18,0.171,0.00019,12.46268]
[1779397457510,27.5,77697.24,0.18,0.17134,0.00019,12.47872]
[1779397462470,27.5,77701.47,0.18,0.17215,0.00019,12.51682]
[1779397463290,27.5,77701.72,0.18,0.17219,0.00019,12.5191]
[1779397463538,27.5,77701.72,0.18,0.17219,0.00019,12.5191]
[1779397466040,27.5,77710.98,0.18,0.17395,0.00019,12.6019]
[1779397471725,27.5,77711.7,0.18,0.17403,0.00019,12.60237]
[1779397474026,27.5,77711.7,0.18,0.17403,0.00019,12.60237]
[1779397479371,27.5,77710.33,0.18,0.17376,0.00019,12.58991]
[1779397482458,27.5,77710.59,0.18,0.17381,0.00019,12.59212]
[1779397487989,27.5,77710.51,0.18,0.17379,0.00019,12.59125]
[1779397488051,27.5,77710.51,0.18,0.17379,0.00019,12.59125]
[1779397493469,27.5,77706.75,0.18,0.17307,0.00019,12.55753]
[1779397498503,27.5,77708.28,0.18,0.17336,0.00019,12.5711]
[1779397502513,27.5,77709.46,0.18,0.17358,0.00019,12.58152]
[1779397502716,27.5,77709.46,0.18,0.17358,0.00019,12.58152]
[1779397508573,27.5,77708.9,0.18,0.17347,0.00019,12.57619]
[1779397516629,27.5,77708.69,0.18,0.17342,0.00019,12.57396]
[1779397521664,27.49,77708.55,0.18,0.17339,0.00019,12.57245]
[1779397526700,27.49,77715.69,0.18,0.17474,0.00019,12.63569]
[1779397531736,27.49,77716.49,0.18,0.17481,0.00019,12.6363]
[1779397536770,27.49,77715.29,0.18,0.17456,0.00019,12.62473]
[1779397541806,27.49,77718.74,0.18,0.1752,0.00019,12.65452]
[1779397542393,27.49,77718.74,0.18,0.1752,0.00019,12.65452]
[1779397547852,27.48,77714.97,0.18,0.17445,0.00019,12.61956]
[1779397552446,27.48,77713.87,0.18,0.17423,0.00019,12.60891]
[1779397557916,27.48,77713.22,0.18,0.17407,0.00019,12.60183]
[1779397562468,27.48,77711.9,0.18,0.1738,0.00019,12.5892]
[1779397564006,27.48,77712.78,0.18,0.17397,0.00019,12.59684]
[1779397570002,27.47,77712.7,0.18,0.17392,0.00019,12.59451]
[1779397575039,27.47,77712.75,0.18,0.1739,0.00019,12.59383]
[1779397580071,27.47,77710.5,0.18,0.17345,0.00019,12.57256]
[1779397585106,27.46,77713.22,0.18,0.17394,0.00019,12.59562]
[1779397590144,27.46,77717.94,0.18,0.17481,0.00019,12.63632]
[1779397595181,27.46,77719.7,0.18,0.17505,0.00019,12.64461]
[1779397598204,27.45,77705.29,0.18,0.17229,0.00019,12.51493]
[1779397600331,27.45,77704.58,0.18,0.17215,0.00019,12.5084]
[1779397602498,27.45,77702.71,0.18,0.17179,0.00019,12.49133]
[1779397608138,27.45,77702.3,0.18,0.1717,0.00019,12.48719]
[1779397611329,27.45,77700.69,0.18,0.17138,0.00019,12.47234]
[1779397613363,27.45,77699.51,0.18,0.17116,0.00019,12.46169]
[1779397620359,27.45,77700.43,0.18,0.17133,0.00019,12.46969]
[1779397625409,27.45,77700.83,0.18,0.1714,0.00019,12.47322]
[1779397631437,27.45,77700.83,0.18,0.1714,0.00019,12.473]
[1779397636473,27.45,77711.22,0.18,0.17337,0.00019,12.56588]
[1779397642496,27.45,77716.83,0.18,0.17442,0.00019,12.61538]
[1779397647550,27.44,77714.94,0.18,0.17403,0.00019,12.59729]
[1779397653592,27.44,77715.61,0.18,0.17408,0.00019,12.59664]
[1779397658629,27.44,77715.69,0.18,0.17408,0.00019,12.59659]
[1779397663670,27.44,77715.54,0.18,0.17404,0.00019,12.59452]
[1779397669707,27.44,77716.73,0.18,0.17425,0.00019,12.60427]
[1779397675218,27.43,77717.54,0.18,0.17438,0.00019,12.6106]
[1779397680784,27.43,77718.08,0.18,0.17447,0.00019,12.61466]
[1779397685818,27.43,77718.35,0.18,0.1745,0.00019,12.61631]
[1779397690854,27.43,77716.47,0.18,0.17413,0.00019,12.59882]
[1779397695888,27.43,77713.83,0.18,0.17361,0.00019,12.57457]
[1779397700923,27.43,77714.12,0.18,0.17366,0.00019,12.57678]
[1779397705958,27.43,77714.62,0.18,0.17375,0.00019,12.58097]
[1779397712000,27.42,77716.19,0.18,0.17398,0.00019,12.5889]
[1779397717044,27.42,77717.5,0.18,0.17422,0.00019,12.60024]
[1779397722078,27.42,77718.03,0.18,0.17431,0.00019,12.60448]
[1779397727113,27.42,77721.3,0.18,0.17493,0.00019,12.63321]
[1779397734162,27.42,77720.78,0.18,0.17481,0.00019,12.62776]
[1779397739451,27.42,77723.48,0.18,0.17531,0.00019,12.65138]
[1779397742393,27.42,77728.3,0.18,0.17623,0.00019,12.69389]
[1779397744232,27.42,77729.92,0.18,0.17654,0.00019,12.70817]
[1779397744816,27.41,77730.08,0.18,0.17656,0.00019,12.70939]
[1779397750275,27.41,77726.72,0.18,0.17589,0.00019,12.67814]
[1779397755310,27.41,77725.77,0.18,0.17569,0.00019,12.66877]
[1779397763365,27.41,77725.11,0.18,0.17553,0.00019,12.66156]
[1779397767394,27.4,77734.51,0.18,0.17732,0.00019,12.74477]
[1779397773435,27.4,77734.28,0.18,0.17719,0.00019,12.73539]
[1779397778473,27.4,77732.83,0.18,0.17688,0.00019,12.72111]
[1779397784515,27.39,77732.05,0.18,0.17669,0.00019,12.71262]
[1779397789553,27.39,77729.82,0.18,0.17624,0.00019,12.69147]
[1779397794585,27.39,77730.6,0.18,0.17636,0.00019,12.6973]
[1779397799620,27.38,77732.19,0.18,0.17664,0.00019,12.71026]
[1779397804659,27.38,77731.16,0.18,0.17641,0.00019,12.69974]
[1779397809692,27.38,77730.89,0.18,0.17633,0.00019,12.69605]
[1779397814726,27.38,77730.25,0.18,0.17618,0.00019,12.68905]
[1779397819761,27.37,77730.25,0.18,0.17615,0.00019,12.68781]
[1779397824797,27.37,77729.26,0.18,0.17594,0.00019,12.67775]
[1779397829831,27.37,77732.02,0.18,0.17644,0.00019,12.70127]
[1779397834868,27.36,77733.42,0.18,0.17663,0.00019,12.70691]
[1779397837250,27.36,77736.0,0.18,0.17712,0.00019,12.72954]
[1779397842403,27.36,77737.54,0.18,0.1774,0.00019,12.74259]
[1779397847958,27.36,77739.56,0.18,0.17775,0.00019,12.75865]
[1779397852992,27.35,77740.55,0.18,0.17791,0.00019,12.76625]
[1779397858031,27.35,77739.47,0.18,0.17768,0.00019,12.75537]
[1779397863066,27.35,77740.47,0.18,0.17784,0.00019,12.76312]
[1779397869108,27.34,77742.97,0.18,0.1783,0.00019,12.78403]
[1779397874143,27.34,77740.82,0.18,0.17785,0.00019,12.76359]
[1779397878173,27.34,77730.42,0.18,0.17582,0.00019,12.66943]
[1779397883214,27.34,77731.08,0.18,0.17593,0.00019,12.67475]
[1779397885221,27.34,77723.53,0.18,0.17448,0.00019,12.60693]
[1779397886244,27.34,77723.53,0.18,0.17448,0.00019,12.60693]
[1779397888797,27.34,77723.37,0.18,0.17445,0.00019,12.60549]
[1779397889319,27.34,77723.37,0.18,0.17445,0.00019,12.60549]
[1779397895292,27.34,77722.19,0.18,0.17416,0.00019,12.58917]
[1779397899246,27.34,77722.85,0.18,0.17429,0.00019,12.59514]
[1779397902241,27.34,77722.08,0.18,0.17414,0.00019,12.58829]
[1779397902974,27.34,77721.92,0.18,0.17411,0.00019,12.58688]
[1779397904236,27.34,77726.0,0.18,0.17489,0.00019,12.62349]
[1779397905417,27.34,77723.54,0.18,0.17442,0.00019,12.60142]
[1779397905459,27.34,77723.54,0.18,0.17442,0.00019,12.60142]
[1779397905542,27.34,77723.54,0.18,0.17442,0.00019,12.60142]
[1779397905475,27.34,77723.5,0.18,0.17441,0.00019,12.60107]
[1779397906509,27.34,77714.25,0.18,0.17264,0.00019,12.51774]
[1779397909724,27.33,77712.55,0.18,0.1723,0.00019,12.50206]
[1779397909731,27.33,77712.55,0.18,0.1723,0.00019,12.50206]
[1779397909745,27.33,77712.55,0.18,0.1723,0.00019,12.50206]
[1779397912685,27.33,77711.58,0.18,0.17211,0.00019,12.49297]
[1779397912689,27.33,77711.58,0.18,0.17211,0.00019,12.49297]
[1779397913422,27.33,77711.58,0.18,0.17211,0.00019,12.49285]
[1779397913834,27.33,77711.58,0.18,0.17211,0.00019,12.49285]
[1779397914474,27.33,77713.83,0.18,0.17254,0.00019,12.5132]
[1779397918033,27.33,77713.94,0.18,0.17257,0.00019,12.51443]
[1779397919972,27.33,77712.96,0.18,0.17238,0.00019,12.50579]
[1779397920013,27.33,77712.96,0.18,0.17238,0.00019,12.50579]
[1779397920473,27.33,77713.0,0.18,0.17239,0.00019,12.50624]
[1779397922010,27.34,77713.14,0.18,0.17242,0.00019,12.50758]
[1779397922367,27.34,77713.14,0.18,0.17242,0.00019,12.50758]
[1779397922486,27.34,77713.11,0.18,0.17242,0.00019,12.50739]
[1779397924056,27.34,77713.17,0.18,0.17243,0.00019,12.50801]
[1779397924064,27.34,77713.17,0.18,0.17243,0.00019,12.50801]
[1779397925981,27.34,77713.17,0.18,0.17243,0.00019,12.50817]
[1779397926110,27.34,77713.17,0.18,0.17243,0.00019,12.50817]
[1779397926133,27.34,77713.17,0.18,0.17243,0.00019,12.50817]
[1779397926517,27.34,77713.49,0.18,0.1725,0.00019,12.51108]
[1779397928160,27.34,77714.06,0.18,0.17261,0.00019,12.51631]
[1779397928528,27.34,77720.46,0.18,0.17383,0.00019,12.57383]
[1779397930207,27.34,77721.08,0.18,0.17395,0.00019,12.57938]
[1779397930220,27.34,77721.08,0.18,0.17395,0.00019,12.57938]
[1779397930263,27.34,77721.19,0.18,0.17397,0.00019,12.58039]
[1779397932245,27.34,77721.19,0.18,0.17397,0.00019,12.58039]
[1779397932497,27.34,77721.19,0.18,0.17397,0.00019,12.58033]
[1779397934299,27.34,77721.01,0.18,0.17394,0.00019,12.57869]
[1779397934302,27.34,77721.01,0.18,0.17394,0.00019,12.57869]
[1779397934305,27.34,77721.01,0.18,0.17394,0.00019,12.57869]
[1779397939333,27.34,77720.91,0.18,0.17392,0.00019,12.57784]
[1779397944363,27.34,77720.68,0.18,0.17388,0.00019,12.57584]
[1779397944543,27.34,77720.68,0.18,0.17388,0.00019,12.57584]
[1779397944548,27.34,77720.68,0.18,0.17388,0.00019,12.57584]
[1779397946582,27.34,77720.68,0.18,0.17388,0.00019,12.57588]
[1779397946586,27.34,77720.68,0.18,0.17388,0.00019,12.57588]
[1779397946602,27.34,77720.68,0.18,0.17388,0.00019,12.57588]
[1779397946687,27.34,77720.37,0.18,0.17382,0.00019,12.5731]
[1779397948624,27.34,77720.37,0.18,0.17382,0.00019,12.57311]
[1779397949491,27.34,77717.48,0.18,0.17327,0.00019,12.54721]
[1779397950696,27.34,77717.48,0.18,0.17327,0.00019,12.54726]
[1779397950706,27.34,77717.48,0.18,0.17327,0.00019,12.54726]
[1779397952744,27.34,77717.13,0.18,0.17314,0.00019,12.53849]
[1779397952757,27.34,77717.13,0.18,0.17314,0.00019,12.53849]
[1779397954783,27.34,77717.13,0.18,0.17314,0.00019,12.53849]
[1779397956838,27.34,77716.46,0.18,0.17302,0.00019,12.53269]
[1779397956844,27.34,77716.46,0.18,0.17302,0.00019,12.53269]
[1779397956855,27.34,77716.46,0.18,0.17302,0.00019,12.53269]
[1779397960930,27.34,77716.12,0.18,0.17296,0.00019,12.5299]
[1779397960935,27.34,77716.12,0.18,0.17296,0.00019,12.5299]
[1779397960943,27.34,77716.12,0.18,0.17296,0.00019,12.5299]
[1779397965020,27.34,77716.15,0.18,0.17297,0.00019,12.5305]
[1779397965028,27.34,77716.15,0.18,0.17297,0.00019,12.5305]
[1779397965122,27.34,77716.22,0.18,0.17299,0.00019,12.53113]
[1779397967090,27.34,77716.22,0.18,0.17299,0.00019,12.53113]
[1779397967490,27.34,77716.31,0.18,0.17301,0.00019,12.53219]
[1779397971194,27.34,77715.91,0.18,0.17294,0.00019,12.52888]
[1779397971231,27.34,77715.91,0.18,0.17294,0.00019,12.52888]
[1779397971291,27.34,77716.21,0.18,0.173,0.00019,12.53157]
[1779397973243,27.34,77716.21,0.18,0.173,0.00019,12.53167]
[1779397973508,27.34,77716.27,0.18,0.17301,0.00019,12.53241]
[1779397975289,27.34,77716.52,0.18,0.17306,0.00019,12.53476]
[1779397975296,27.34,77716.52,0.18,0.17306,0.00019,12.53476]
[1779397975391,27.34,77714.71,0.18,0.17272,0.00019,12.5186]
[1779397977340,27.34,77714.71,0.18,0.17272,0.00019,12.5186]
[1779397977523,27.34,77711.84,0.18,0.17218,0.00019,12.4931]
[1779397979395,27.34,77711.99,0.18,0.17221,0.00019,12.49461]
[1779397979402,27.34,77711.99,0.18,0.17221,0.00019,12.49461]
[1779397979415,27.34,77711.99,0.18,0.17221,0.00019,12.49461]
[1779397984417,27.34,77710.2,0.18,0.17189,0.00019,12.47932]
[1779397985545,27.34,77709.94,0.18,0.17184,0.00019,12.47714]
[1779397985549,27.34,77709.94,0.18,0.17184,0.00019,12.47714]
[1779397985556,27.34,77709.94,0.18,0.17184,0.00019,12.47714]
[1779397985573,27.34,77709.94,0.18,0.17184,0.00019,12.47714]
[1779397986612,27.34,77700.63,0.18,0.17007,0.00019,12.3933]
[1779397991613,27.34,77700.64,0.18,0.17008,0.00019,12.39354]
[1779397991718,27.34,77700.64,0.18,0.17008,0.00019,12.39354]
[1779397991728,27.34,77700.64,0.18,0.17008,0.00019,12.39354]
[1779397995812,27.35,77704.32,0.18,0.17079,0.00019,12.42723]
[1779397995820,27.35,77704.32,0.18,0.17079,0.00019,12.42723]
[1779397995831,27.35,77704.32,0.18,0.17079,0.00019,12.42723]
[1779397995835,27.35,77704.32,0.18,0.17079,0.00019,12.42723]
[1779397997850,27.35,77703.59,0.18,0.17065,0.00019,12.42086]
[1779397997856,27.35,77703.59,0.18,0.17065,0.00019,12.42086]
[1779397997879,27.35,77703.59,0.18,0.17065,0.00019,12.42086]
[1779397998154,27.35,77704.21,0.18,0.17077,0.00019,12.42643]
[1779397999898,27.35,77704.21,0.18,0.17077,0.00019,12.42643]
[1779398000525,27.35,77705.48,0.18,0.17102,0.00019,12.43827]
[1779398001952,27.35,77705.14,0.18,0.17096,0.00019,12.43534]
[1779398001956,27.35,77705.14,0.18,0.17096,0.00019,12.43534]
[1779398001971,27.35,77705.14,0.18,0.17096,0.00019,12.43534]
[1779398003999,27.35,77705.14,0.18,0.17096,0.00019,12.43559]
[1779398004009,27.35,77705.14,0.18,0.17096,0.00019,12.43559]
[1779398005064,27.35,77705.14,0.18,0.17097,0.00019,12.43571]
[1779398006045,27.35,77705.14,0.18,0.17097,0.00019,12.43571]
[1779398006526,27.35,77703.83,0.18,0.17072,0.00019,12.42419]
[1779398010360,27.35,77702.03,0.18,0.17039,0.00019,12.40842]
[1779398010368,27.35,77702.03,0.18,0.17039,0.00019,12.40842]
[1779398010441,27.35,77701.56,0.18,0.1703,0.00019,12.40429]
[1779398011469,27.35,77701.56,0.18,0.1703,0.00019,12.40429]
[1779398011512,27.35,77694.47,0.18,0.16891,0.00019,12.33494]
[1779398012204,27.35,77694.47,0.18,0.16891,0.00019,12.33494]
[1779398012385,27.35,77694.47,0.18,0.16891,0.00019,12.33494]
[1779398012434,27.35,77692.99,0.18,0.16863,0.00019,12.32181]
[1779398014271,27.35,77692.99,0.18,0.16863,0.00019,12.32181]
[1779398014273,27.35,77692.99,0.18,0.16863,0.00019,12.32181]
[1779398014306,27.35,77692.99,0.18,0.16863,0.00019,12.32181]
[1779398014407,27.35,77693.52,0.18,0.16874,0.00019,12.32697]
[1779398016314,27.35,77693.52,0.18,0.16874,0.00019,12.32697]
[1779398016538,27.35,77693.88,0.18,0.16881,0.00019,12.33014]
[1779398018374,27.35,77693.88,0.18,0.16881,0.00019,12.3301]
[1779398018377,27.35,77693.88,0.18,0.16881,0.00019,12.3301]
[1779398018383,27.35,77693.88,0.18,0.16881,0.00019,12.3301]
[1779398018423,27.35,77693.88,0.18,0.16881,0.00019,12.33006]
[1779398019596,27.35,77693.88,0.18,0.16881,0.00019,12.33006]
[1779398020438,27.35,77694.55,0.18,0.16893,0.00019,12.33605]
[1779398020623,27.35,77694.55,0.18,0.16893,0.00019,12.33601]
[1779398022423,27.35,77694.55,0.18,0.16893,0.00019,12.33618]
[1779398022475,27.35,77694.55,0.18,0.16893,0.00019,12.33618]
[1779398022498,27.35,77694.55,0.18,0.16893,0.00019,12.33618]
[1779398022507,27.35,77694.55,0.18,0.16894,0.00019,12.33635]
[1779398024523,27.35,77694.55,0.18,0.16894,0.00019,12.33635]
[1779398024619,27.35,77694.55,0.18,0.16895,0.00019,12.33669]
[1779398025371,27.35,77694.55,0.18,0.16895,0.00019,12.33669]
[1779398026101,27.35,77694.76,0.18,0.16899,0.00019,12.33875]
[1779398026211,27.35,77694.76,0.18,0.16899,0.00019,12.33875]
[1779398028619,27.35,77692.5,0.18,0.16857,0.00019,12.3186]
[1779398029634,27.35,77690.01,0.18,0.1681,0.00019,12.29619]
[1779398035277,27.35,77688.18,0.18,0.16776,0.00019,12.27989]
[1779398038890,27.35,77689.98,0.18,0.1681,0.00019,12.29621]
[1779398038977,27.35,77690.32,0.18,0.16816,0.00019,12.29931]
[1779398042415,27.35,77690.32,0.18,0.16816,0.00019,12.29931]
[1779398048364,27.36,77694.16,0.18,0.16889,0.00019,12.33419]
[1779398054406,27.36,77695.08,0.18,0.16907,0.00019,12.34258]
[1779398059442,27.36,77700.41,0.18,0.17008,0.00019,12.39061]
[1779398060485,27.36,77700.41,0.18,0.17008,0.00019,12.39061]
[1779398060613,27.36,77700.41,0.18,0.17008,0.00019,12.39061]
[1779398061458,27.36,77705.19,0.18,0.17099,0.00019,12.43394]
[1779398061599,27.36,77713.06,0.18,0.17249,0.00019,12.50478]
[1779398062457,27.36,77713.06,0.18,0.17249,0.00019,12.50478]
[1779398063491,27.36,77715.58,0.18,0.17297,0.00019,12.52748]
[1779398063526,27.36,77715.58,0.18,0.17297,0.00019,12.52748]
[1779398063554,27.36,77714.56,0.18,0.17278,0.00019,12.51836]
[1779398065537,27.36,77714.56,0.18,0.17278,0.00019,12.51841]
[1779398065636,27.36,77713.77,0.18,0.17263,0.00019,12.51136]
[1779398067593,27.36,77713.65,0.18,0.17261,0.00019,12.51033]
[1779398067603,27.36,77713.65,0.18,0.17261,0.00019,12.51033]
[1779398069648,27.36,77712.57,0.18,0.17241,0.00019,12.50071]
[1779398069653,27.36,77712.57,0.18,0.17241,0.00019,12.50071]
[1779398073764,27.36,77711.38,0.18,0.17212,0.00019,12.48453]
[1779398075808,27.36,77711.01,0.18,0.17206,0.00019,12.48132]
[1779398075847,27.36,77711.01,0.18,0.17206,0.00019,12.48132]
[1779398076562,27.36,77710.68,0.18,0.17199,0.00019,12.47842]
[1779398077868,27.36,77711.74,0.18,0.1722,0.00019,12.48799]
[1779398078661,27.36,77712.16,0.18,0.17228,0.00019,12.49181]
[1779398079912,27.36,77712.16,0.18,0.17228,0.00019,12.49186]
[1779398079920,27.36,77712.16,0.18,0.17228,0.00019,12.49186]
[1779398084013,27.36,77710.61,0.18,0.17199,0.00019,12.47817]
[1779398089021,27.36,77709.98,0.18,0.17188,0.00019,12.47288]
[1779398090173,27.36,77709.98,0.18,0.17188,0.00019,12.47295]
[1779398090185,27.36,77709.98,0.18,0.17188,0.00019,12.47295]
[1779398090215,27.36,77709.98,0.18,0.17188,0.00019,12.47295]
[1779398090661,27.36,77709.98,0.18,0.17188,0.00019,12.47302]
[1779398092227,27.36,77708.07,0.18,0.17152,0.00019,12.45594]
[1779398092679,27.36,77705.83,0.18,0.1711,0.00019,12.4359]
[1779398094272,27.36,77705.67,0.18,0.17107,0.00019,12.43453]
[1779398094290,27.36,77705.67,0.18,0.17107,0.00019,12.43453]
[1779398098385,27.36,77705.87,0.18,0.17111,0.00019,12.4366]
[1779398098424,27.36,77705.87,0.18,0.17111,0.00019,12.4366]
[1779398098484,27.36,77705.52,0.18,0.17104,0.00019,12.43351]
[1779398100438,27.36,77705.52,0.18,0.17104,0.00019,12.43351]
[1779398100707,27.36,77705.52,0.18,0.17105,0.00019,12.43361]
[1779398102532,27.36,77705.39,0.18,0.17102,0.00019,12.43249]
[1779398103424,27.36,77705.65,0.18,0.17107,0.00019,12.43487]
[1779398103479,27.36,77705.65,0.18,0.17107,0.00019,12.43487]
[1779398103511,27.36,77705.89,0.18,0.17112,0.00019,12.43707]
[1779398103762,27.36,77705.89,0.18,0.17112,0.00019,12.43707]
[1779398103868,27.36,77705.89,0.18,0.17112,0.00019,12.43707]
[1779398104637,27.36,77708.36,0.18,0.17159,0.00019,12.45931]
[1779398106602,27.36,77713.38,0.18,0.17255,0.00019,12.50437]
[1779398106606,27.36,77713.38,0.18,0.17255,0.00019,12.50437]
[1779398106613,27.36,77713.38,0.18,0.17255,0.00019,12.50437]
[1779398108635,27.36,77714.49,0.18,0.17276,0.00019,12.51428]
[1779398108674,27.36,77714.49,0.18,0.17276,0.00019,12.51428]
[1779398108690,27.36,77716.81,0.18,0.1732,0.00019,12.53505]
[1779398109322,27.36,77716.81,0.18,0.1732,0.00019,12.53505]
[1779398109369,27.36,77717.05,0.18,0.17325,0.00019,12.5372]
[1779398114828,27.36,77716.55,0.18,0.17314,0.00019,12.53233]
[1779398119998,27.36,77715.13,0.18,0.17286,0.00019,12.51933]
[1779398125910,27.36,77713.12,0.18,0.17247,0.00019,12.50084]
[1779398132960,27.36,77712.57,0.18,0.1723,0.00019,12.48976]
[1779398138480,27.36,77711.89,0.18,0.17216,0.00019,12.48333]
[1779398144037,27.36,77711.08,0.18,0.172,0.00019,12.4758]
[1779398150078,27.36,77710.18,0.18,0.17182,0.00019,12.46739]
[1779398156124,27.36,77709.56,0.18,0.1717,0.00019,12.46152]
[1779398161157,27.36,77708.75,0.18,0.17154,0.00019,12.45402]
[1779398163170,27.36,77698.78,0.18,0.16965,0.00019,12.36442]
[1779398168688,27.36,77700.34,0.18,0.16996,0.00019,12.37898]
[1779398174247,27.36,77701.32,0.18,0.17015,0.00019,12.38831]
[1779398179624,27.36,77701.51,0.18,0.1702,0.00019,12.39048]
[1779398185611,27.36,77700.29,0.18,0.16998,0.00019,12.38005]
[1779398188001,27.36,77700.67,0.18,0.17006,0.00019,12.38386]
[1779398188225,27.36,77700.67,0.18,0.17006,0.00019,12.38386]
[1779398191523,27.36,77700.84,0.18,0.1701,0.00019,12.38574]
[1779398192369,27.36,77701.09,0.18,0.17009,0.00019,12.38248]
[1779398197559,27.36,77701.34,0.18,0.17015,0.00019,12.38516]
[1779398203451,27.37,77702.8,0.18,0.17044,0.00019,12.39893]
[1779398205804,27.37,77702.76,0.18,0.17043,0.00019,12.39865]
[1779398219569,27.37,77698.05,0.18,0.16956,0.00019,12.35709]
[1779398224600,27.37,77698.06,0.18,0.16957,0.00019,12.3575]
[1779398229752,27.37,77698.06,0.18,0.16957,0.00019,12.3575]
[1779398239314,27.37,77704.02,0.18,0.17072,0.00019,12.41232]
[1779398242270,27.37,77704.06,0.18,0.17074,0.00019,12.41297]
[1779398244109,27.37,77703.27,0.18,0.17059,0.00019,12.40612]
[1779398250071,27.37,77701.97,0.18,0.17036,0.00019,12.39514]
[1779398256824,27.38,77703.02,0.18,0.17052,0.00019,12.39987]
[1779398262867,27.38,77703.46,0.18,0.1706,0.00019,12.40355]
[1779398267902,27.38,77703.72,0.18,0.17065,0.00019,12.4057]
[1779398273944,27.37,77707.2,0.18,0.17129,0.00019,12.4364]
[1779398277903,27.37,77707.95,0.18,0.17144,0.00019,12.4431]
[1779398283007,27.37,77705.69,0.18,0.17101,0.00019,12.4228]
[1779398289538,27.37,77705.21,0.18,0.17092,0.00019,12.41853]
[1779398296737,27.37,77705.64,0.18,0.171,0.00019,12.4224]
[1779398301925,27.38,77711.15,0.18,0.17205,0.00019,12.47223]
[1779398303599,27.38,77714.97,0.18,0.17279,0.00019,12.50665]
[1779398303910,27.38,77714.36,0.18,0.17267,0.00019,12.50126]
[1779398305656,27.38,77714.13,0.18,0.17263,0.00019,12.49923]
[1779398305882,27.38,77713.94,0.18,0.17259,0.00019,12.49756]
[1779398309757,27.38,77714.29,0.18,0.17266,0.00019,12.50078]
[1779398309768,27.38,77714.29,0.18,0.17266,0.00019,12.50078]
[1779398311811,27.38,77714.29,0.18,0.17265,0.00019,12.50032]
[1779398311819,27.38,77714.29,0.18,0.17265,0.00019,12.50032]
[1779398316833,27.37,77716.21,0.18,0.17294,0.00019,12.5112]
[1779398320021,27.37,77716.58,0.18,0.17302,0.00019,12.51453]
[1779398320029,27.37,77716.58,0.18,0.17302,0.00019,12.51453]
[1779398324910,27.37,77718.59,0.18,0.1734,0.00019,12.53255]
[1779398324921,27.37,77718.59,0.18,0.1734,0.00019,12.53255]
[1779398325304,27.37,77719.22,0.18,0.17352,0.00019,12.53816]
[1779398326192,27.37,77719.22,0.18,0.17352,0.00019,12.53816]
[1779398326311,27.37,77721.54,0.18,0.17396,0.00019,12.55892]
[1779398331253,27.37,77721.32,0.18,0.17392,0.00019,12.55666]
[1779398336382,27.37,77723.2,0.18,0.17427,0.00019,12.57317]
[1779398341415,27.37,77726.54,0.18,0.1749,0.00019,12.6027]
[1779398346451,27.37,77727.77,0.18,0.17513,0.00019,12.61326]
[1779398349959,27.37,77719.26,0.18,0.17349,0.00019,12.53672]
[1779398355513,27.37,77718.79,0.18,0.1734,0.00019,12.53255]
[1779398361297,27.37,77717.03,0.18,0.17306,0.00019,12.51687]
[1779398361814,27.37,77717.03,0.18,0.17306,0.00019,12.51687]
[1779398367473,27.37,77709.25,0.18,0.17157,0.00019,12.44658]
[1779398372367,27.37,77704.95,0.18,0.17068,0.00019,12.40154]
[1779398379682,27.37,77704.55,0.18,0.17062,0.00019,12.39873]
[1779398384716,27.37,77704.55,0.18,0.17063,0.00019,12.39932]
[1779398389755,27.37,77704.31,0.18,0.1706,0.00019,12.39752]
[1779398394530,27.37,77701.07,0.18,0.16999,0.00019,12.36878]
[1779398402415,27.37,77697.82,0.18,0.16938,0.00019,12.33966]
[1779398408889,27.37,77698.44,0.18,0.16948,0.00019,12.34444]
[1779398413924,27.37,77700.98,0.18,0.16995,0.00019,12.36667]
[1779398418958,27.37,77701.36,0.18,0.17,0.00019,12.36949]
[1779398423993,27.37,77700.32,0.18,0.16979,0.00019,12.35956]
[1779398432051,27.36,77700.46,0.18,0.16974,0.00019,12.35423]
[1779398433034,27.36,77700.46,0.18,0.16974,0.00019,12.35423]
[1779398439100,27.36,77701.11,0.18,0.16985,0.00019,12.35934]
[1779398445382,27.36,77701.05,0.18,0.16983,0.00019,12.35839]
[1779398449498,27.36,77699.51,0.18,0.16953,0.00019,12.34409]
[1779398452532,27.36,77700.25,0.18,0.16966,0.00019,12.35049]
[1779398458232,27.36,77700.78,0.18,0.16975,0.00019,12.35459]
[1779398463753,27.36,77701.98,0.18,0.16999,0.00019,12.3659]
[1779398470477,27.36,77702.62,0.18,0.17012,0.00019,12.37199]
[1779398470875,27.36,77702.62,0.18,0.17012,0.00019,12.37199]
[1779398472419,27.36,77702.99,0.18,0.17019,0.00019,12.3756]
[1779398477960,27.36,77708.81,0.18,0.1713,0.00019,12.42793]
[1779398478299,27.36,77708.12,0.18,0.17117,0.00019,12.42185]
[1779398482368,27.36,77704.77,0.18,0.17054,0.00019,12.39201]
[1779398487437,27.36,77704.08,0.18,0.1704,0.00019,12.38521]
[1779398492471,27.36,77700.79,0.18,0.1697,0.00019,12.34942]
[1779398497507,27.36,77700.27,0.18,0.1696,0.00019,12.34429]
[1779398504034,27.36,77700.27,0.18,0.16961,0.00019,12.34519]
[1779398509590,27.36,77700.67,0.18,0.1697,0.00019,12.34942]
[1779398511178,27.36,77700.67,0.18,0.1697,0.00019,12.34942]
[1779398520668,27.36,77700.32,0.18,0.16967,0.00019,12.34756]
[1779398525703,27.37,77703.82,0.18,0.17033,0.00019,12.37912]
[1779398531744,27.37,77707.88,0.18,0.17111,0.00019,12.41603]
[1779398537980,27.37,77708.22,0.18,0.17118,0.00019,12.41946]
[1779398543068,27.37,77707.65,0.18,0.17109,0.00019,12.41525]
[1779398543835,27.37,77706.99,0.18,0.17098,0.00019,12.40961]
[1779398549870,27.37,77707.34,0.18,0.17106,0.00019,12.41366]
[1779398550213,27.37,77707.34,0.18,0.17106,0.00019,12.41366]
[1779398555913,27.37,77702.69,0.18,0.17013,0.00019,12.36686]
[1779398560948,27.38,77699.99,0.18,0.16964,0.00019,12.3435]
[1779398562548,27.38,77700.13,0.18,0.16967,0.00019,12.34491]
[1779398567998,27.38,77702.32,0.18,0.17011,0.00019,12.3655]
[1779398573881,27.38,77702.29,0.18,0.1701,0.00019,12.3651]
[1779398579075,27.38,77701.71,0.18,0.16998,0.00019,12.35932]
[1779398584595,27.38,77701.7,0.18,0.16997,0.00019,12.35887]
[1779398591159,27.37,77701.76,0.18,0.16997,0.00019,12.35894]
[1779398596194,27.37,77702.87,0.18,0.17017,0.00019,12.36861]
[1779398601228,27.37,77703.36,0.18,0.17026,0.00019,12.37271]
[1779398607496,27.37,77703.46,0.18,0.17027,0.00019,12.37344]
[1779398613315,27.37,77703.46,0.18,0.1702,0.00019,12.3672]
[1779398618349,27.37,77703.64,0.18,0.17023,0.00019,12.36859]
[1779398623384,27.37,77703.91,0.18,0.17028,0.00019,12.37079]
[1779398628835,27.37,77703.4,0.18,0.17018,0.00019,12.36606]
[1779398630918,27.37,77719.37,0.18,0.17322,0.00019,12.50922]
[1779398638490,27.37,77719.35,0.18,0.17322,0.00019,12.50928]
[1779398640611,27.37,77718.14,0.18,0.17299,0.00019,12.49847]
[1779398649570,27.37,77710.47,0.18,0.17154,0.00019,12.4305]
[1779398654605,27.37,77710.33,0.18,0.17153,0.00019,12.42993]
[1779398659642,27.38,77711.06,0.18,0.17168,0.00019,12.43695]
[1779398664040,27.38,77710.75,0.18,0.17162,0.00019,12.43433]
[1779398669711,27.38,77709.78,0.18,0.17145,0.00019,12.42615]
[1779398674745,27.38,77709.62,0.18,0.17137,0.00019,12.41922]
[1779398681277,27.38,77708.75,0.18,0.17121,0.00019,12.41166]
[1779398687836,27.38,77708.45,0.18,0.17115,0.00019,12.40913]
[1779398693878,27.38,77707.48,0.18,0.17094,0.00019,12.39928]
[1779398698721,27.37,77707.17,0.18,0.17087,0.00019,12.39573]
[1779398701048,27.37,77707.17,0.18,0.17086,0.00019,12.39535]
[1779398701195,27.37,77707.17,0.18,0.17086,0.00019,12.39535]
[1779398701240,27.37,77700.51,0.18,0.16959,0.00019,12.33538]
[1779398702210,27.37,77700.51,0.18,0.16959,0.00019,12.33538]
[1779398702779,27.37,77694.38,0.18,0.16843,0.00019,12.28011]
[1779398702830,27.37,77694.38,0.18,0.16843,0.00019,12.28011]
[1779398702946,27.37,77695.39,0.18,0.16862,0.00019,12.28919]
[1779398711485,27.37,77696.56,0.18,0.16882,0.00019,12.29847]
[1779398721084,27.37,77698.61,0.18,0.16919,0.00019,12.3161]
[1779398728137,27.37,77700.62,0.18,0.16956,0.00019,12.33366]
[1779398737201,27.37,77701.39,0.18,0.16963,0.00019,12.33438]
[1779398744716,27.36,77702.09,0.18,0.16976,0.00019,12.34041]
[1779398750294,27.36,77702.39,0.18,0.16981,0.00019,12.3429]
[1779398755793,27.36,77702.79,0.18,0.16989,0.00019,12.34636]
[1779398761370,27.36,77702.44,0.18,0.16982,0.00019,12.3431]
[1779398768419,27.36,77707.43,0.18,0.17076,0.00019,12.38756]
[1779398769964,27.36,77707.43,0.18,0.17076,0.00019,12.38756]
[1779398775933,27.36,77705.14,0.18,0.17034,0.00019,12.36778]
[1779398781511,27.36,77704.91,0.18,0.17029,0.00019,12.36545]
[1779398786547,27.36,77704.74,0.18,0.17024,0.00019,12.3633]
[1779398792588,27.36,77705.11,0.18,0.17024,0.00019,12.36007]
[1779398799163,27.36,77705.01,0.18,0.17021,0.00019,12.35862]
[1779398801293,27.36,77705.11,0.18,0.17022,0.00019,12.35909]
[1779398801379,27.36,77705.11,0.18,0.17022,0.00019,12.35909]
[1779398802206,27.36,77709.72,0.18,0.17109,0.00019,12.40059]
[1779398802307,27.36,77700.66,0.18,0.16937,0.00019,12.31921]
[1779398803992,27.36,77700.66,0.18,0.16937,0.00019,12.31921]
[1779398804100,27.36,77700.66,0.18,0.16937,0.00019,12.31921]
[1779398804165,27.36,77700.66,0.18,0.16937,0.00019,12.31921]
[1779398809714,27.36,77695.45,0.18,0.16838,0.00019,12.27162]
[1779398816216,27.35,77697.34,0.18,0.16871,0.00019,12.28756]
[1779398821797,27.35,77698.26,0.18,0.16889,0.00019,12.29596]
[1779398826832,27.36,77699.28,0.18,0.16909,0.00019,12.30575]
[1779398831866,27.36,77700.46,0.18,0.16933,0.00019,12.31692]
[1779398836902,27.36,77700.71,0.18,0.16938,0.00019,12.31964]
[1779398841998,27.36,77706.8,0.18,0.17055,0.00019,12.37468]
[1779398847978,27.36,77711.02,0.18,0.17135,0.00019,12.41279]
[1779398853015,27.36,77711.45,0.18,0.17138,0.00019,12.41125]
[1779398858052,27.36,77710.82,0.18,0.17127,0.00019,12.40594]
[1779398863085,27.36,77704.0,0.18,0.16998,0.00019,12.34508]
[1779398868121,27.36,77704.21,0.18,0.17004,0.00019,12.34772]
[1779398876636,27.37,77704.22,0.18,0.17007,0.00019,12.34925]
[1779398883231,27.37,77704.89,0.18,0.17022,0.00019,12.35642]
[1779398884975,27.37,77704.89,0.18,0.17022,0.00019,12.35642]
[1779398890275,27.37,77701.88,0.18,0.16968,0.00019,12.3306]
[1779398896316,27.38,77700.12,0.18,0.16937,0.00019,12.31604]
[1779398901352,27.38,77700.23,0.18,0.16941,0.00019,12.31802]
[1779398906847,27.38,77698.09,0.18,0.16903,0.00019,12.29988]
[1779398912516,27.38,77698.09,0.18,0.16905,0.00019,12.30049]
[1779398918471,27.39,77698.84,0.18,0.16917,0.00019,12.3032]
[1779398924514,27.39,77698.89,0.18,0.1692,0.00019,12.30459]
[1779398925607,27.39,77699.15,0.18,0.16925,0.00019,12.30707]
[1779398925665,27.39,77699.15,0.18,0.16925,0.00019,12.30707]
[1779398926421,27.39,77699.15,0.18,0.16925,0.00019,12.30707]
[1779398926567,27.39,77699.15,0.18,0.16925,0.00019,12.30707]
[1779398926528,27.39,77699.13,0.18,0.16925,0.00019,12.30706]
[1779398926690,27.39,77699.13,0.18,0.16925,0.00019,12.30706]
[1779398926764,27.39,77699.13,0.18,0.16925,0.00019,12.30706]
[1779398927540,27.39,77721.05,0.18,0.17342,0.00019,12.50366]
[1779398928208,27.39,77721.05,0.18,0.17342,0.00019,12.50366]
[1779398928542,27.39,77722.46,0.18,0.17368,0.00019,12.51609]
[1779398928942,27.39,77722.46,0.18,0.17368,0.00019,12.51609]
[1779398936348,27.39,77724.36,0.18,0.17404,0.00019,12.53263]
[1779398936392,27.39,77724.36,0.18,0.17404,0.00019,12.53263]
[1779398936399,27.39,77723.94,0.18,0.17395,0.00019,12.52864]
[1779398938349,27.39,77724.64,0.18,0.17409,0.00019,12.53491]
[1779398938510,27.39,77724.72,0.18,0.1741,0.00019,12.5355]
[1779398940409,27.39,77724.72,0.18,0.1741,0.00019,12.53543]
[1779398940415,27.39,77724.72,0.18,0.1741,0.00019,12.53543]
[1779398942461,27.39,77724.72,0.18,0.1741,0.00019,12.5353]
[1779398942492,27.39,77724.72,0.18,0.1741,0.00019,12.5353]
[1779398942591,27.39,77725.34,0.18,0.17421,0.00019,12.5408]
[1779398948145,27.39,77725.73,0.18,0.17428,0.00019,12.54409]
[1779398953718,27.38,77723.5,0.18,0.17384,0.00019,12.52349]
[1779398959760,27.38,77724.14,0.18,0.17394,0.00019,12.52787]
[1779398964795,27.38,77729.19,0.18,0.17489,0.00019,12.57219]
[1779398969830,27.38,77726.88,0.18,0.17443,0.00019,12.5509]
[1779398974864,27.38,77727.45,0.18,0.17448,0.00019,12.55013]
[1779398979900,27.38,77727.58,0.18,0.17449,0.00019,12.55078]
[1779398984935,27.37,77724.99,0.18,0.17398,0.00019,12.52695]
[1779398989970,27.37,77724.02,0.18,0.1738,0.00019,12.51839]
[1779398995120,27.37,77722.82,0.18,0.17357,0.00019,12.50784]
[1779398995572,27.37,77722.82,0.18,0.17357,0.00019,12.50784]
[1779398995633,27.38,77728.11,0.18,0.17459,0.00019,12.55534]
[1779398995738,27.38,77728.11,0.18,0.17459,0.00019,12.55534]
[1779398995784,27.38,77728.11,0.18,0.17459,0.00019,12.55534]
[1779398995802,27.38,77728.11,0.18,0.17459,0.00019,12.55534]
[1779398995858,27.38,77728.11,0.18,0.17459,0.00019,12.55534]
[1779398995923,27.38,77728.11,0.18,0.17459,0.00019,12.55534]
[1779398996084,27.38,77728.11,0.18,0.17459,0.00019,12.55534]
[1779398996115,27.38,77728.11,0.18,0.17459,0.00019,12.55534]
[1779398996298,27.38,77728.11,0.18,0.17459,0.00019,12.55534]
[1779398996320,27.38,77728.11,0.18,0.17459,0.00019,12.55534]
[1779398996542,27.38,77728.11,0.18,0.17459,0.00019,12.55534]
[1779398996583,27.38,77728.11,0.18,0.17459,0.00019,12.55534]
[1779398996643,27.38,77749.34,0.18,0.17872,0.0002,12.74566]
[1779398996751,27.38,77749.34,0.18,0.17872,0.0002,12.74566]
[1779398998409,27.38,77750.81,0.18,0.179,0.0002,12.75881]
[1779398998424,27.38,77750.81,0.18,0.179,0.0002,12.75881]
[1779398998503,27.38,77750.97,0.18,0.17903,0.0002,12.76008]
[1779398999750,27.38,77750.97,0.18,0.17903,0.0002,12.76008]
[1779399002522,27.37,77751.28,0.18,0.17909,0.0002,12.76261]
[1779399002538,27.37,77751.28,0.18,0.17909,0.0002,12.76261]
[1779399002623,27.37,77751.39,0.18,0.17911,0.0002,12.76351]
[1779399002783,27.37,77751.39,0.18,0.17911,0.0002,12.76351]
[1779399002826,27.37,77751.39,0.18,0.17911,0.0002,12.76351]
[1779399003064,27.37,77751.39,0.18,0.17911,0.0002,12.76351]
[1779399006120,27.37,77751.24,0.18,0.17907,0.0002,12.762]
[1779399006146,27.37,77751.24,0.18,0.17907,0.0002,12.762]
[1779399006222,27.37,77752.09,0.18,0.17924,0.0002,12.76952]
[1779399006734,27.37,77752.09,0.18,0.17924,0.0002,12.76952]
[1779399007092,27.37,77752.09,0.18,0.17924,0.0002,12.76943]
[1779399015815,27.37,77753.18,0.18,0.17944,0.0002,12.77881]
[1779399018432,27.37,77753.3,0.18,0.17945,0.0002,12.77932]
[1779399018528,27.37,77752.0,0.18,0.17919,0.0002,12.76735]
[1779399023879,27.37,77752.12,0.18,0.17919,0.0002,12.76748]
[1779399025556,27.37,77752.53,0.18,0.17927,0.0002,12.77091]
[1779399029084,27.37,77742.79,0.18,0.17735,0.00019,12.68296]
[1779399031082,27.36,77742.15,0.18,0.17722,0.00019,12.67698]
[1779399031650,27.36,77741.45,0.18,0.17702,0.00019,12.66472]
[1779399034586,27.36,77733.65,0.18,0.1755,0.00019,12.59451]
[1779399039586,27.36,77734.44,0.18,0.17564,0.00019,12.60138]
[1779399044604,27.36,77733.36,0.18,0.17543,0.00019,12.59138]
[1779399049607,27.36,77732.12,0.18,0.17518,0.00019,12.57991]
[1779399054618,27.36,77730.49,0.18,0.17486,0.00019,12.56493]
[1779399059625,27.36,77730.43,0.18,0.17484,0.00019,12.56401]
[1779399064636,27.36,77730.43,0.18,0.17483,0.00019,12.56363]
[1779399069643,27.36,77728.95,0.18,0.17453,0.00019,12.54997]
[1779399074658,27.36,77728.46,0.18,0.17443,0.00019,12.54517]
[1779399079680,27.36,77727.54,0.18,0.17425,0.00019,12.53651]
[1779399084691,27.35,77727.15,0.18,0.17416,0.00019,12.53261]
[1779399089696,27.35,77726.75,0.18,0.17408,0.00019,12.52866]
[1779399094724,27.35,77726.7,0.18,0.174,0.00019,12.5222]
[1779399098268,27.35,77726.7,0.18,0.174,0.00019,12.522]
[1779399098290,27.35,77726.7,0.18,0.174,0.00019,12.522]
[1779399098358,27.35,77726.7,0.18,0.174,0.00019,12.522]
[1779399098475,27.35,77726.7,0.18,0.174,0.00019,12.522]
[1779399098529,27.35,77726.7,0.18,0.174,0.00019,12.522]
[1779399098732,27.35,77726.35,0.18,0.17393,0.00019,12.51886]
[1779399099751,27.35,77716.89,0.18,0.17211,0.00019,12.43389]
[1779399100557,27.35,77716.89,0.18,0.17211,0.00019,12.43389]
[1779399100602,27.35,77716.89,0.18,0.17211,0.00019,12.43389]
[1779399100661,27.35,77716.3,0.18,0.172,0.00019,12.42866]
[1779399100817,27.35,77716.3,0.18,0.172,0.00019,12.42866]
[1779399101003,27.35,77716.3,0.18,0.172,0.00019,12.42873]
[1779399102556,27.35,77716.3,0.18,0.172,0.00019,12.42873]
[1779399102577,27.35,77716.3,0.18,0.172,0.00019,12.42873]
[1779399102645,27.35,77716.3,0.18,0.17201,0.00019,12.42888]
[1779399104641,27.35,77715.61,0.18,0.17187,0.00019,12.42268]
[1779399104711,27.35,77715.61,0.18,0.17188,0.00019,12.42283]
[1779399106669,27.35,77715.61,0.18,0.17188,0.00019,12.4229]
[1779399106676,27.35,77715.61,0.18,0.17188,0.00019,12.4229]
[1779399106679,27.35,77715.61,0.18,0.17188,0.00019,12.4229]
[1779399111692,27.35,77714.4,0.18,0.17166,0.00019,12.41241]
[1779399116719,27.36,77714.4,0.18,0.17167,0.00019,12.41282]
[1779399121724,27.36,77711.58,0.18,0.17114,0.00019,12.38791]
[1779399123103,27.36,77711.58,0.18,0.17114,0.00019,12.38808]
[1779399123107,27.36,77711.58,0.18,0.17114,0.00019,12.38808]
[1779399123115,27.36,77711.58,0.18,0.17114,0.00019,12.38808]
[1779399125171,27.36,77711.58,0.18,0.17114,0.00019,12.38825]
[1779399125177,27.36,77711.58,0.18,0.17114,0.00019,12.38825]
[1779399125215,27.36,77711.58,0.18,0.17114,0.00019,12.38825]
[1779399127240,27.36,77711.58,0.18,0.17114,0.00019,12.38825]
[1779399129288,27.36,77709.56,0.18,0.17077,0.00019,12.37044]
[1779399129301,27.36,77709.56,0.18,0.17077,0.00019,12.37044]
[1779399131534,27.36,77704.99,0.18,0.1699,0.00019,12.32962]
[1779399131548,27.36,77704.99,0.18,0.1699,0.00019,12.32962]
[1779399131594,27.36,77704.99,0.18,0.1699,0.00019,12.32962]
[1779399131752,27.36,77704.85,0.18,0.16988,0.00019,12.3285]
[1779399133406,27.36,77702.86,0.18,0.1695,0.00019,12.31062]
[1779399133731,27.36,77702.24,0.18,0.16939,0.00019,12.30536]
[1779399138735,27.36,77702.24,0.18,0.16941,0.00019,12.30607]
[1779399139547,27.36,77702.24,0.18,0.16941,0.00019,12.30625]
[1779399139568,27.36,77702.24,0.18,0.16941,0.00019,12.30625]
[1779399139610,27.36,77701.83,0.18,0.16934,0.00019,12.30274]
[1779399141587,27.36,77701.83,0.18,0.16934,0.00019,12.30274]
[1779399141751,27.36,77701.83,0.18,0.16934,0.00019,12.30311]
[1779399143647,27.36,77701.63,0.18,0.16931,0.00019,12.3015]
[1779399143655,27.36,77701.63,0.18,0.16931,0.00019,12.3015]
[1779399143781,27.36,77701.63,0.18,0.16931,0.00019,12.30169]
[1779399145712,27.36,77701.63,0.18,0.16931,0.00019,12.30169]
[1779399145786,27.37,77701.63,0.18,0.16932,0.00019,12.30206]
[1779399147761,27.37,77701.63,0.18,0.16933,0.00019,12.30225]
[1779399147772,27.37,77701.63,0.18,0.16933,0.00019,12.30225]
[1779399147803,27.37,77701.63,0.18,0.16933,0.00019,12.30244]
[1779399149807,27.37,77701.63,0.18,0.16933,0.00019,12.30244]
[1779399151866,27.37,77701.1,0.18,0.16919,0.00019,12.2927]
[1779399151872,27.37,77701.1,0.18,0.16919,0.00019,12.2927]
[1779399152600,27.37,77701.1,0.18,0.16919,0.00019,12.2929]
[1779399153339,27.37,77701.1,0.18,0.16919,0.00019,12.2929]
[1779399153379,27.37,77701.1,0.18,0.16919,0.00019,12.2929]
[1779399153414,27.37,77701.1,0.18,0.16919,0.00019,12.2929]
[1779399153778,27.37,77697.01,0.18,0.16842,0.00019,12.25636]
[1779399154009,27.37,77697.01,0.18,0.16842,0.00019,12.25636]
[1779399154031,27.37,77697.01,0.18,0.16842,0.00019,12.25636]
[1779399155960,27.37,77692.94,0.18,0.16766,0.00019,12.22003]
[1779399155973,27.37,77692.94,0.18,0.16766,0.00019,12.22003]
[1779399156136,27.37,77693.54,0.18,0.16778,0.00019,12.22572]
[1779399158006,27.37,77694.12,0.18,0.1679,0.00019,12.23121]
[1779399158694,27.37,77696.0,0.18,0.16826,0.00019,12.24863]
[1779399160070,27.37,77695.98,0.18,0.16826,0.00019,12.2487]
[1779399160073,27.37,77695.98,0.18,0.16826,0.00019,12.2487]
[1779399160078,27.37,77695.98,0.18,0.16826,0.00019,12.2487]
[1779399165085,27.38,77696.05,0.18,0.1683,0.00019,12.25055]
[1779399170111,27.38,77697.05,0.18,0.16852,0.00019,12.26067]
[1779399170332,27.38,77697.05,0.18,0.16852,0.00019,12.26067]
[1779399170334,27.38,77697.05,0.18,0.16852,0.00019,12.26067]
[1779399175336,27.38,77697.03,0.18,0.16854,0.00019,12.26159]
[1779399176503,27.38,77697.45,0.18,0.16862,0.00019,12.26557]
[1779399176521,27.38,77697.45,0.18,0.16862,0.00019,12.26557]
[1779399178539,27.38,77696.35,0.18,0.16842,0.00019,12.25612]
[1779399178545,27.38,77696.35,0.18,0.16842,0.00019,12.25612]
[1779399180610,27.38,77696.56,0.18,0.16847,0.00019,12.25844]
[1779399180615,27.38,77696.56,0.18,0.16847,0.00019,12.25844]
[1779399180651,27.38,77696.56,0.18,0.16847,0.00019,12.25844]
[1779399180752,27.38,77694.74,0.18,0.16813,0.00019,12.24231]
[1779399182683,27.38,77694.74,0.18,0.16813,0.00019,12.24231]
[1779399182814,27.39,77693.82,0.18,0.16797,0.00019,12.23453]
[1779399187836,27.39,77694.34,0.18,0.16809,0.00019,12.24014]
[1779399192843,27.39,77695.32,0.18,0.16828,0.00019,12.24958]
[1779399195014,27.39,77693.44,0.18,0.16794,0.00019,12.23335]
[1779399195017,27.39,77693.44,0.18,0.16794,0.00019,12.23335]
[1779399195024,27.39,77693.44,0.18,0.16794,0.00019,12.23335]
[1779399197066,27.39,77694.76,0.18,0.1682,0.00019,12.24565]
[1779399197074,27.39,77694.76,0.18,0.1682,0.00019,12.24565]
[1779399197080,27.39,77694.76,0.18,0.1682,0.00019,12.24565]
[1779399202109,27.39,77692.88,0.18,0.16787,0.00019,12.22992]
[1779399203217,27.39,77695.95,0.18,0.16846,0.00019,12.25771]
[1779399203221,27.39,77695.95,0.18,0.16846,0.00019,12.25771]
[1779399203229,27.39,77695.95,0.18,0.16846,0.00019,12.25771]
[1779399203256,27.39,77695.95,0.18,0.16846,0.00019,12.25771]
[1779399204700,27.39,77697.25,0.18,0.1687,0.00019,12.2695]
[1779399206660,27.39,77697.25,0.18,0.1687,0.00019,12.2695]
[1779399206705,27.39,77698.73,0.18,0.16898,0.00019,12.28259]
[1779399213025,27.4,77698.86,0.18,0.16897,0.00019,12.279]
[1779399216264,27.4,77698.81,0.18,0.16896,0.00019,12.27888]
[1779399219617,27.4,77699.48,0.18,0.1691,0.00019,12.28522]
[1779399225620,27.4,77699.28,0.18,0.16908,0.00019,12.28463]
[1779399226160,27.4,77699.28,0.18,0.16908,0.00019,12.28463]
[1779399226179,27.4,77699.28,0.18,0.16908,0.00019,12.28463]
[1779399230066,27.4,77700.44,0.18,0.16932,0.00019,12.29563]
[1779399230076,27.4,77700.44,0.18,0.16932,0.00019,12.29563]
[1779399230192,27.4,77700.44,0.18,0.16932,0.00019,12.29563]
[1779399230807,27.4,77701.1,0.18,0.16945,0.00019,12.30178]
[1779399232032,27.4,77702.48,0.18,0.1697,0.00019,12.314]
[1779399232046,27.4,77702.48,0.18,0.1697,0.00019,12.314]
[1779399232053,27.4,77702.48,0.18,0.1697,0.00019,12.314]
[1779399232079,27.4,77702.48,0.18,0.1697,0.00019,12.314]
[1779399232083,27.4,77702.48,0.18,0.1697,0.00019,12.314]
[1779399232109,27.4,77702.48,0.18,0.1697,0.00019,12.314]
[1779399232672,27.4,77702.48,0.18,0.1697,0.00019,12.31384]
[1779399234044,27.4,77705.58,0.18,0.17028,0.00019,12.34145]
[1779399234079,27.4,77705.58,0.18,0.17028,0.00019,12.34145]
[1779399234686,27.4,77707.25,0.18,0.1706,0.00019,12.35623]
[1779399236078,27.4,77707.25,0.18,0.1706,0.00019,12.35623]
[1779399236778,27.4,77710.06,0.18,0.17112,0.00019,12.38102]
[1779399240186,27.4,77711.55,0.18,0.17139,0.00019,12.39376]
[1779399240193,27.4,77711.55,0.18,0.17139,0.00019,12.39376]
[1779399240200,27.4,77711.55,0.18,0.17139,0.00019,12.39376]
[1779399240732,27.4,77711.55,0.18,0.17139,0.00019,12.39355]
[1779399242242,27.4,77712.81,0.18,0.17162,0.00019,12.40465]
[1779399242270,27.4,77712.81,0.18,0.17162,0.00019,12.40465]
[1779399242328,27.4,77712.78,0.18,0.17162,0.00019,12.40438]
[1779399244275,27.4,77712.78,0.18,0.17161,0.00019,12.40397]
[1779399244822,27.4,77714.44,0.18,0.17192,0.00019,12.41865]
[1779399248373,27.4,77716.16,0.18,0.17224,0.00019,12.43346]
[1779399248399,27.4,77716.16,0.18,0.17224,0.00019,12.43346]
[1779399250439,27.39,77716.16,0.18,0.17223,0.00019,12.43304]
[1779399250491,27.39,77716.16,0.18,0.17223,0.00019,12.43304]
[1779399250531,27.39,77717.24,0.18,0.17243,0.00019,12.44273]
[1779399252480,27.39,77717.24,0.18,0.17243,0.00019,12.44273]
[1779399252806,27.39,77717.24,0.18,0.17242,0.00019,12.4421]
[1779399254551,27.39,77717.24,0.18,0.17242,0.00019,12.4419]
[1779399254554,27.39,77717.24,0.18,0.17242,0.00019,12.4419]
[1779399255766,27.39,77718.96,0.18,0.17274,0.00019,12.45711]
[1779399255862,27.39,77718.95,0.18,0.17274,0.00019,12.45709]
[1779399260870,27.39,77717.16,0.18,0.17241,0.00019,12.4414]
[1779399265878,27.39,77719.97,0.18,0.17295,0.00019,12.46705]
[1779399267546,27.39,77723.36,0.18,0.17361,0.00019,12.49755]
[1779399267554,27.39,77723.36,0.18,0.17361,0.00019,12.49755]
[1779399267561,27.39,77723.36,0.18,0.17361,0.00019,12.49755]
[1779399267921,27.39,77723.36,0.18,0.17361,0.00019,12.4976]
[1779399268971,27.39,77723.36,0.18,0.17361,0.00019,12.4976]
[1779399269878,27.39,77722.28,0.18,0.1734,0.00019,12.48805]
[1779399274903,27.4,77721.23,0.18,0.17315,0.00019,12.47316]
[1779399277972,27.4,77720.37,0.18,0.17299,0.00019,12.46576]
[1779399278003,27.4,77720.37,0.18,0.17299,0.00019,12.46576]
[1779399278024,27.4,77720.37,0.18,0.17299,0.00019,12.46576]
[1779399278210,27.4,77720.37,0.18,0.17299,0.00019,12.46576]
[1779399278295,27.4,77720.37,0.18,0.17299,0.00019,12.46576]
[1779399278847,27.4,77720.4,0.18,0.173,0.00019,12.4661]
[1779399280014,27.4,77729.6,0.18,0.17477,0.00019,12.5485]
[1779399281311,27.4,77729.6,0.18,0.17477,0.00019,12.5485]
[1779399281339,27.4,77729.6,0.18,0.17477,0.00019,12.5485]
[1779399281420,27.4,77729.0,0.18,0.17465,0.00019,12.54308]
[1779399283316,27.4,77728.53,0.18,0.17456,0.00019,12.53874]
[1779399283877,27.39,77728.53,0.18,0.17455,0.00019,12.53849]
[1779399285360,27.39,77727.84,0.18,0.17441,0.00019,12.53218]
[1779399285373,27.39,77727.84,0.18,0.17441,0.00019,12.53218]
[1779399287430,27.39,77726.87,0.18,0.17422,0.00019,12.52326]
[1779399287439,27.39,77726.87,0.18,0.17422,0.00019,12.52326]
[1779399288908,27.39,77726.44,0.18,0.17414,0.00019,12.51941]
[1779399288917,27.39,77726.44,0.18,0.17414,0.00019,12.51941]
[1779399288920,27.39,77726.44,0.18,0.17414,0.00019,12.51941]
[1779399288917,27.39,77726.09,0.18,0.17407,0.00019,12.51604]
[1779399288967,27.39,77726.09,0.18,0.17407,0.00019,12.51604]
[1779399289475,27.39,77726.09,0.18,0.17407,0.00019,12.51604]
[1779399291542,27.39,77725.94,0.18,0.17404,0.00019,12.51457]
[1779399291543,27.39,77725.94,0.18,0.17404,0.00019,12.51457]
[1779399291548,27.39,77725.94,0.18,0.17404,0.00019,12.51457]
[1779399295616,27.39,77722.38,0.18,0.17335,0.00019,12.48264]
[1779399295624,27.39,77722.38,0.18,0.17335,0.00019,12.48264]
[1779399299731,27.39,77723.47,0.18,0.17355,0.00019,12.49204]
[1779399299734,27.39,77723.47,0.18,0.17355,0.00019,12.49204]
[1779399299743,27.39,77723.47,0.18,0.17355,0.00019,12.49204]
[1779399301603,27.39,77722.92,0.18,0.17344,0.00019,12.48693]
[1779399301646,27.39,77722.92,0.18,0.17344,0.00019,12.48693]
[1779399301656,27.39,77722.92,0.18,0.17344,0.00019,12.48693]
[1779399301660,27.39,77722.92,0.18,0.17344,0.00019,12.48693]
[1779399301668,27.39,77722.92,0.18,0.17344,0.00019,12.48693]
[1779399301739,27.39,77722.92,0.18,0.17344,0.00019,12.48693]
[1779399301942,27.39,77722.92,0.18,0.17344,0.00019,12.48684]
[1779399303324,27.39,77722.92,0.18,0.17344,0.00019,12.48684]
[1779399303361,27.39,77722.92,0.18,0.17344,0.00019,12.48684]
[1779399303838,27.39,77722.92,0.18,0.17344,0.00019,12.48684]
[1779399303933,27.39,77722.53,0.18,0.17336,0.00019,12.48299]
[1779399308873,27.39,77722.5,0.18,0.17335,0.00019,12.48245]
[1779399309202,27.39,77721.68,0.18,0.17317,0.00019,12.47423]
[1779399309647,27.39,77721.68,0.18,0.17317,0.00019,12.47423]
[1779399311223,27.39,77730.21,0.18,0.17481,0.00019,12.55052]
[1779399316258,27.39,77735.74,0.18,0.17587,0.00019,12.5995]
[1779399321293,27.38,77737.27,0.18,0.17615,0.00019,12.61261]
[1779399326328,27.38,77738.6,0.18,0.17639,0.00019,12.62392]
[1779399331362,27.38,77739.21,0.18,0.17644,0.00019,12.62292]
[1779399335952,27.38,77739.34,0.18,0.17645,0.00019,12.62334]
[1779399345460,27.38,77740.11,0.18,0.17656,0.00019,12.62854]
[1779399350495,27.37,77739.94,0.18,0.17651,0.00019,12.62624]
[1779399353323,27.37,77740.32,0.18,0.17658,0.00019,12.62935]
[1779399353521,27.37,77740.32,0.18,0.17658,0.00019,12.62935]
[1779399353561,27.37,77740.32,0.18,0.17658,0.00019,12.62935]
[1779399353616,27.37,77740.32,0.18,0.17658,0.00019,12.62935]
[1779399353914,27.37,77716.35,0.18,0.17194,0.00019,12.41386]
[1779399354040,27.37,77716.35,0.18,0.17194,0.00019,12.41386]
[1779399354071,27.37,77716.35,0.18,0.17194,0.00019,12.41386]
[1779399354077,27.37,77716.35,0.18,0.17194,0.00019,12.41386]
[1779399354165,27.37,77716.35,0.18,0.17194,0.00019,12.41386]
[1779399354211,27.37,77716.35,0.18,0.17194,0.00019,12.41386]
[1779399354340,27.37,77716.35,0.18,0.17194,0.00019,12.41386]
[1779399354362,27.37,77716.35,0.18,0.17194,0.00019,12.41386]
[1779399354563,27.37,77716.35,0.18,0.17194,0.00019,12.41386]
[1779399354836,27.37,77708.6,0.18,0.17046,0.00019,12.34424]
[1779399356397,27.37,77708.6,0.18,0.17046,0.00019,12.34424]
[1779399356425,27.37,77708.6,0.18,0.17046,0.00019,12.34424]
[1779399356619,27.37,77711.8,0.18,0.17107,0.00019,12.373]
[1779399357738,27.37,77711.8,0.18,0.17107,0.00019,12.373]
[1779399359304,27.37,77711.09,0.18,0.17092,0.00019,12.36584]
[1779399359333,27.37,77711.09,0.18,0.17092,0.00019,12.36584]
[1779399359558,27.37,77711.09,0.18,0.17092,0.00019,12.36584]
[1779399364593,27.37,77711.14,0.18,0.1709,0.00019,12.36484]
[1779399369913,27.36,77710.66,0.18,0.17078,0.00019,12.35923]
[1779399375670,27.36,77716.58,0.18,0.17185,0.00019,12.40975]
[1779399380705,27.35,77719.24,0.18,0.17232,0.00019,12.43161]
[1779399388761,27.34,77722.8,0.18,0.17292,0.00019,12.46008]
[1779399393799,27.34,77722.43,0.18,0.17275,0.00019,12.44884]
[1779399398832,27.33,77724.17,0.18,0.17303,0.00019,12.46238]
[1779399403866,27.33,77726.62,0.18,0.17345,0.00019,12.48195]
[1779399409908,27.32,77728.62,0.18,0.17379,0.00019,12.4975]
[1779399414943,27.32,77731.31,0.18,0.17426,0.00019,12.51965]
[1779399420986,27.31,77733.18,0.18,0.17457,0.00019,12.53406]
[1779399426021,27.31,77726.67,0.18,0.17327,0.00019,12.4737]
[1779399430049,27.3,77713.01,0.18,0.17063,0.00019,12.34966]
[1779399435084,27.3,77711.11,0.18,0.17024,0.00019,12.33155]
[1779399440118,27.3,77709.21,0.18,0.16986,0.00019,12.31349]
[1779399442638,27.3,77709.21,0.18,0.16986,0.00019,12.31349]
[1779399444639,27.3,77708.92,0.18,0.16979,0.00019,12.3101]
[1779399450188,27.29,77707.71,0.18,0.16953,0.00019,12.298]
[1779399452502,27.29,77706.09,0.18,0.16916,0.00019,12.27748]
[1779399452721,27.29,77706.09,0.18,0.16916,0.00019,12.2773]
[1779399459251,27.29,77707.27,0.18,0.16936,0.00019,12.28669]
[1779399464794,27.29,77707.77,0.18,0.16943,0.00019,12.29029]
[1779399472342,27.28,77711.03,0.18,0.17002,0.00019,12.31807]
[1779399478389,27.28,77710.33,0.18,0.16986,0.00019,12.31059]
[1779399483424,27.28,77710.6,0.18,0.16989,0.00019,12.31208]
[1779399488459,27.28,77713.44,0.18,0.17041,0.00019,12.33666]
[1779399493496,27.27,77712.43,0.18,0.1702,0.00019,12.3266]
[1779399498529,27.27,77712.49,0.18,0.17019,0.00019,12.32647]
[1779399505079,27.27,77710.07,0.18,0.16972,0.00019,12.30394]
[1779399510613,27.27,77711.37,0.18,0.16996,0.00019,12.31521]
[1779399515650,27.27,77712.24,0.18,0.17005,0.00019,12.31686]
[1779399520764,27.27,77712.39,0.18,0.17008,0.00019,12.31797]
[1779399520809,27.27,77712.39,0.18,0.17008,0.00019,12.31797]
[1779399520896,27.27,77712.38,0.18,0.17007,0.00019,12.31773]
[1779399521527,27.27,77712.38,0.18,0.17007,0.00019,12.31773]
[1779399526726,27.27,77710.28,0.18,0.16966,0.00019,12.29847]
[1779399531761,27.27,77712.14,0.18,0.17001,0.00019,12.31505]
[1779399533845,27.27,77712.03,0.18,0.16999,0.00019,12.31401]
[1779399542839,27.26,77711.7,0.18,0.16992,0.00019,12.31045]
[1779399551901,27.26,77711.59,0.18,0.16988,0.00019,12.30865]
[1779399557943,27.26,77711.78,0.18,0.1699,0.00019,12.30969]
[1779399562979,27.26,77712.01,0.18,0.16993,0.00019,12.31114]
[1779399572042,27.26,77711.8,0.18,0.1698,0.00019,12.30215]
[1779399577077,27.26,77712.04,0.18,0.16983,0.00019,12.30362]
[1779399583121,27.25,77712.01,0.18,0.16981,0.00019,12.30247]
[1779399586936,27.25,77712.16,0.18,0.16983,0.00019,12.30337]
[1779399592182,27.25,77708.92,0.18,0.16919,0.00019,12.27334]
[1779399600312,27.25,77709.14,0.18,0.16922,0.00019,12.27485]
[1779399601590,27.25,77711.88,0.18,0.16973,0.00019,12.29882]
[1779399601619,27.25,77711.88,0.18,0.16973,0.00019,12.29882]
[1779399602258,27.25,77709.8,0.18,0.16933,0.00019,12.27992]
[1779399603217,27.25,77709.8,0.18,0.16933,0.00019,12.27992]
[1779399603226,27.25,77709.8,0.18,0.16933,0.00019,12.27992]
[1779399603239,27.25,77709.8,0.18,0.16933,0.00019,12.27992]
[1779399603266,27.25,77703.19,0.18,0.16807,0.00019,12.22022]
[1779399608272,27.25,77701.94,0.18,0.16783,0.00019,12.20874]
[1779399613296,27.25,77698.76,0.18,0.16723,0.00019,12.17992]
[1779399618312,27.25,77697.01,0.18,0.1669,0.00019,12.16407]
[1779399623331,27.25,77696.93,0.18,0.16688,0.00019,12.16337]
[1779399628349,27.25,77693.65,0.18,0.16627,0.00019,12.13388]
[1779399631314,27.25,77686.75,0.18,0.16492,0.00019,12.06607]
[1779399636325,27.25,77680.35,0.18,0.16373,0.00019,12.00884]
[1779399641334,27.25,77677.36,0.18,0.16319,0.00019,11.98248]
[1779399646358,27.25,77672.65,0.18,0.16233,0.00019,11.94063]
[1779399651378,27.25,77666.57,0.18,0.16122,0.00018,11.88658]
[1779399656328,27.26,77658.15,0.18,0.15969,0.00018,11.81148]
[1779399661354,27.26,77657.04,0.18,0.15951,0.00018,11.80251]
[1779399665811,27.26,77656.83,0.18,0.1595,0.00018,11.80197]
[1779399665874,27.26,77656.83,0.18,0.1595,0.00018,11.80197]
[1779399666152,27.26,77656.83,0.18,0.1595,0.00018,11.80197]
[1779399666211,27.26,77656.49,0.18,0.15944,0.00018,11.79918]
[1779399666692,27.26,77656.49,0.18,0.15944,0.00018,11.79918]
[1779399666787,27.26,77648.66,0.18,0.15801,0.00018,11.7285]
[1779399673165,27.26,77648.75,0.18,0.15804,0.00018,11.72975]
[1779399673284,27.26,77648.75,0.18,0.15804,0.00018,11.72975]
[1779399679918,27.26,77644.31,0.18,0.15725,0.00018,11.69051]
[1779399681644,27.27,77644.31,0.18,0.15726,0.00018,11.69096]
[1779399688872,27.27,77645.98,0.18,0.15758,0.00018,11.70709]
[1779399693908,27.27,77647.33,0.18,0.15778,0.00018,11.71408]
[1779399700956,27.27,77648.01,0.18,0.15794,0.00018,11.72212]
[1779399706492,27.28,77648.0,0.18,0.15798,0.00018,11.72401]
[1779399708384,27.28,77648.0,0.18,0.15798,0.00018,11.72401]
[1779399709016,27.28,77648.75,0.18,0.15813,0.00018,11.73143]
[1779399713044,27.28,77656.7,0.18,0.15961,0.00018,11.80421]
[1779399718045,27.28,77656.56,0.18,0.15959,0.00018,11.80358]
[1779399723062,27.29,77655.7,0.18,0.15947,0.00018,11.79726]
[1779399728067,27.29,77655.7,0.18,0.15949,0.00018,11.79827]
[1779399733092,27.29,77655.06,0.18,0.15939,0.00018,11.79348]
[1779399738117,27.29,77655.19,0.18,0.15943,0.00018,11.7956]
[1779399743126,27.3,77654.71,0.18,0.15936,0.00018,11.79219]
[1779399748152,27.3,77654.41,0.18,0.15933,0.00018,11.79039]
[1779399753159,27.3,77651.78,0.18,0.15881,0.00018,11.76182]
[1779399758186,27.3,77652.73,0.18,0.159,0.00018,11.77139]
[1779399763202,27.3,77652.58,0.18,0.159,0.00018,11.7712]
[1779399768216,27.31,77651.42,0.18,0.15881,0.00018,11.76205]
[1779399773237,27.31,77651.13,0.18,0.15878,0.00018,11.76062]
[1779399778263,27.31,77651.11,0.18,0.15879,0.00018,11.76072]
[1779399783265,27.31,77651.17,0.18,0.1588,0.00018,11.76155]
[1779399788267,27.31,77650.23,0.18,0.15864,0.00018,11.75341]
[1779399793281,27.31,77649.66,0.18,0.15854,0.00018,11.7487]
[1779399793645,27.31,77649.32,0.18,0.15848,0.00018,11.74573]
[1779399794228,27.31,77649.32,0.18,0.15848,0.00018,11.74573]
[1779399794306,27.31,77649.32,0.18,0.15848,0.00018,11.74573]
[1779399794560,27.31,77649.3,0.18,0.15848,0.00018,11.74563]
[1779399794969,27.31,77649.3,0.18,0.15848,0.00018,11.74563]
[1779399795118,27.31,77649.3,0.18,0.15848,0.00018,11.74563]
[1779399795133,27.31,77649.3,0.18,0.15848,0.00018,11.74563]
[1779399795212,27.31,77639.89,0.18,0.15677,0.00018,11.66085]
[1779399800578,27.32,77637.99,0.18,0.15645,0.00018,11.64473]
[1779399804822,27.32,77639.14,0.18,0.15667,0.00018,11.65557]
[1779399804825,27.32,77639.14,0.18,0.15667,0.00018,11.65557]
[1779399805424,27.32,77639.14,0.18,0.15668,0.00018,11.65647]
[1779399807436,27.32,77646.4,0.18,0.15801,0.00018,11.72226]
[1779399812438,27.32,77649.9,0.18,0.1586,0.00018,11.74851]
[1779399815082,27.32,77651.16,0.18,0.15885,0.00018,11.76097]
[1779399815090,27.32,77651.16,0.18,0.15885,0.00018,11.76097]
[1779399815129,27.32,77652.08,0.18,0.15902,0.00018,11.76926]
[1779399820805,27.33,77652.56,0.18,0.15915,0.00018,11.77575]
[1779399827854,27.33,77654.81,0.18,0.15958,0.00018,11.79712]
[1779399832890,27.33,77646.9,0.18,0.15815,0.00018,11.72646]
[1779399833801,27.33,77646.9,0.18,0.15815,0.00018,11.72646]
[1779399833808,27.33,77646.9,0.18,0.15815,0.00018,11.72646]
[1779399834467,27.33,77646.84,0.18,0.15815,0.00018,11.72628]
[1779399835612,27.33,77644.06,0.18,0.15765,0.00018,11.70144]
[1779399836436,27.33,77643.71,0.18,0.15759,0.00018,11.69852]
[1779399837674,27.33,77643.7,0.18,0.15759,0.00018,11.69866]
[1779399837687,27.33,77643.7,0.18,0.15759,0.00018,11.69866]
[1779399840642,27.34,77646.53,0.18,0.15812,0.00018,11.72486]
[1779399840666,27.34,77646.53,0.18,0.15812,0.00018,11.72486]
[1779399841799,27.34,77646.53,0.18,0.15812,0.00018,11.72486]
[1779399846989,27.34,77658.56,0.18,0.16034,0.00018,11.83426]
[1779399847975,27.34,77658.56,0.18,0.16034,0.00018,11.83426]
[1779399850123,27.34,77659.46,0.18,0.16051,0.00018,11.84268]
[1779399850216,27.34,77659.46,0.18,0.16051,0.00018,11.84268]
[1779399850450,27.34,77659.46,0.18,0.16051,0.00018,11.84268]
[1779399850509,27.34,77659.46,0.18,0.16051,0.00018,11.84268]
[1779399850987,27.34,77659.77,0.18,0.16057,0.00018,11.84563]
[1779399852101,27.34,77663.16,0.18,0.1612,0.00018,11.8763]
[1779399852545,27.34,77670.38,0.18,0.16254,0.00019,11.94155]
[1779399856196,27.34,77675.7,0.18,0.16354,0.00019,11.99011]
[1779399856206,27.34,77675.7,0.18,0.16354,0.00019,11.99011]
[1779399856216,27.34,77675.7,0.18,0.16354,0.00019,11.99011]
[1779399858266,27.34,77674.33,0.18,0.16329,0.00019,11.97813]
[1779399858274,27.34,77674.33,0.18,0.16329,0.00019,11.97813]
[1779399860303,27.34,77673.35,0.18,0.16312,0.00019,11.96969]
[1779399860315,27.34,77673.35,0.18,0.16312,0.00019,11.96969]
[1779399865334,27.35,77670.61,0.18,0.16263,0.00019,11.946]
[1779399870339,27.35,77667.25,0.18,0.16203,0.00018,11.91664]
[1779399875361,27.35,77664.09,0.18,0.16141,0.00018,11.88348]
[1779399880380,27.35,77662.84,0.18,0.1612,0.00018,11.87324]
[1779399885402,27.36,77659.75,0.18,0.16065,0.00018,11.84646]
[1779399890424,27.36,77659.81,0.18,0.16068,0.00018,11.84799]
[1779399895439,27.36,77657.34,0.18,0.16025,0.00018,11.8267]
[1779399897633,27.36,77655.93,0.18,0.16,0.00018,11.81461]
[1779399901480,27.36,77652.97,0.18,0.15947,0.00018,11.78864]
[1779399903884,27.36,77650.83,0.18,0.1591,0.00018,11.77011]
[1779399908889,27.37,77648.39,0.18,0.15868,0.00018,11.74963]
[1779399913907,27.37,77649.2,0.18,0.15886,0.00018,11.75844]
[1779399918928,27.37,77648.58,0.18,0.15878,0.00018,11.75442]
[1779399923955,27.38,77649.51,0.18,0.15899,0.00018,11.76449]
[1779399928981,27.38,77650.5,0.18,0.1592,0.00018,11.77513]
[1779399932718,27.39,77649.69,0.18,0.15902,0.00018,11.76344]
[1779399937733,27.39,77651.86,0.18,0.15945,0.00018,11.78456]
[1779399942759,27.39,77651.46,0.18,0.15941,0.00018,11.78238]
[1779399947776,27.39,77650.32,0.18,0.15921,0.00018,11.77274]
[1779399952789,27.4,77650.7,0.18,0.1593,0.00018,11.77677]
[1779399957800,27.4,77650.77,0.18,0.15932,0.00018,11.778]
[1779399962806,27.4,77650.74,0.18,0.15933,0.00018,11.77834]
[1779399967813,27.4,77650.74,0.18,0.15934,0.00018,11.77895]
[1779399972816,27.4,77650.98,0.18,0.1594,0.00018,11.78171]
[1779399977845,27.4,77650.86,0.18,0.15939,0.00018,11.78124]
[1779399981998,27.4,77650.01,0.18,0.15924,0.00018,11.77412]
[1779399988991,27.41,77649.53,0.18,0.15918,0.00018,11.77084]
[1779399994027,27.41,77651.87,0.18,0.15956,0.00018,11.78674]
[1779400000085,27.41,77654.62,0.18,0.16006,0.00018,11.81168]
[1779400004822,27.41,77655.79,0.18,0.1603,0.00018,11.82303]
[1779400010140,27.41,77656.51,0.18,0.16044,0.00018,11.83012]
[1779400017189,27.41,77655.38,0.18,0.16025,0.00018,11.82068]
[1779400022223,27.41,77654.78,0.18,0.16015,0.00018,11.81574]
[1779400028265,27.42,77654.89,0.18,0.16018,0.00018,11.81721]
[1779400033780,27.42,77653.76,0.18,0.15998,0.00018,11.80751]
[1779400039342,27.42,77653.32,0.18,0.15991,0.00018,11.80398]
[1779400044378,27.42,77650.99,0.18,0.15949,0.00018,11.78361]
[1779400049413,27.42,77651.17,0.18,0.15954,0.00018,11.78591]
[1779400053617,27.42,77651.4,0.18,0.15953,0.00018,11.78257]
[1779400053624,27.42,77651.4,0.18,0.15953,0.00018,11.78257]
[1779400053661,27.42,77651.4,0.18,0.15953,0.00018,11.78257]
[1779400053650,27.42,77650.18,0.18,0.15931,0.00018,11.77188]
[1779400055645,27.42,77650.18,0.18,0.15931,0.00018,11.77188]
[1779400055747,27.42,77647.94,0.18,0.15891,0.00018,11.75207]
[1779400060771,27.42,77641.8,0.18,0.15781,0.00018,11.69777]
[1779400061804,27.42,77640.99,0.18,0.15767,0.00018,11.6907]
[1779400061807,27.42,77640.99,0.18,0.15767,0.00018,11.6907]
[1779400062504,27.42,77640.99,0.18,0.15767,0.00018,11.6907]
[1779400063869,27.43,77640.14,0.18,0.15752,0.00018,11.68327]
[1779400064769,27.43,77637.78,0.18,0.1571,0.00018,11.66253]
[1779400069776,27.43,77633.56,0.18,0.15636,0.00018,11.62563]
[1779400072073,27.43,77629.76,0.18,0.15569,0.00018,11.59239]
[1779400072082,27.43,77629.76,0.18,0.15569,0.00018,11.59239]
[1779400074120,27.43,77627.76,0.18,0.15535,0.00018,11.57504]
[1779400074122,27.43,77627.76,0.18,0.15535,0.00018,11.57504]
[1779400074137,27.43,77627.76,0.18,0.15535,0.00018,11.57504]
[1779400074590,27.43,77627.76,0.18,0.15535,0.00018,11.57534]
[1779400076175,27.43,77627.16,0.18,0.15525,0.00018,11.57027]
[1779400076731,27.43,77625.46,0.18,0.15495,0.00018,11.55534]
[1779400079885,27.44,77625.46,0.18,0.15497,0.00018,11.55629]
[1779400080789,27.44,77622.01,0.18,0.15436,0.00018,11.52568]
[1779400084403,27.44,77620.92,0.18,0.15419,0.00018,11.51696]
[1779400084415,27.44,77620.92,0.18,0.15419,0.00018,11.51696]
[1779400084659,27.44,77620.12,0.18,0.15405,0.00018,11.51015]
[1779400089692,27.44,77613.09,0.18,0.15285,0.00018,11.44921]
[1779400092714,27.45,77605.28,0.18,0.15149,0.00018,11.38041]
[1779400094728,27.45,77595.18,0.18,0.14972,0.00017,11.29037]
[1779400095734,27.45,77586.08,0.18,0.14814,0.00017,11.20945]
[1779400100769,27.45,77591.88,0.18,0.1492,0.00017,11.26353]
[1779400105804,27.46,77600.03,0.18,0.15068,0.00018,11.33919]
[1779400110840,27.47,77593.7,0.18,0.14963,0.00017,11.28576]
[1779400117369,27.48,77592.89,0.18,0.14951,0.00017,11.27644]
[1779400122925,27.48,77590.61,0.18,0.14918,0.00017,11.25965]
[1779400128966,27.49,77589.75,0.18,0.14907,0.00017,11.25417]
[1779400134002,27.49,77589.08,0.18,0.14898,0.00017,11.2495]
[1779400139037,27.5,77588.48,0.18,0.14892,0.00017,11.24637]
[1779400144074,27.5,77585.25,0.18,0.14842,0.00017,11.22044]
[1779400145823,27.5,77585.25,0.18,0.14842,0.00017,11.22044]
[1779400151122,27.51,77585.14,0.18,0.14848,0.00017,11.22359]
[1779400156158,27.52,77584.69,0.18,0.14846,0.00017,11.22252]
[1779400161192,27.52,77583.95,0.18,0.14839,0.00017,11.21883]
[1779400167721,27.53,77584.05,0.18,0.14849,0.00017,11.22381]
[1779400176003,27.54,77583.65,0.18,0.14839,0.00017,11.21623]
[1779400181333,27.55,77583.65,0.18,0.14851,0.00017,11.22213]
[1779400182381,27.55,77583.65,0.18,0.14851,0.00017,11.22213]
[1779400183205,27.55,77582.78,0.18,0.14837,0.00017,11.21496]
[1779400184037,27.55,77582.81,0.18,0.14839,0.00017,11.21584]
[1779400188120,27.56,77582.07,0.18,0.14832,0.00017,11.21237]
[1779400193416,27.57,77581.35,0.18,0.14826,0.00017,11.20923]
[1779400195288,27.57,77581.35,0.18,0.14826,0.00017,11.20923]
[1779400195841,27.57,77580.66,0.18,0.14818,0.00017,11.20506]
[1779400197333,27.57,77580.66,0.18,0.14819,0.00017,11.20571]
[1779400197335,27.57,77580.66,0.18,0.14819,0.00017,11.20571]
[1779400197338,27.57,77580.66,0.18,0.14819,0.00017,11.20571]
[1779400197444,27.57,77580.66,0.18,0.14819,0.00017,11.20571]
[1779400199267,27.57,77580.95,0.18,0.14826,0.00017,11.20895]
[1779400204493,27.58,77580.2,0.18,0.14821,0.00017,11.20632]
[1779400210535,27.59,77586.69,0.18,0.14941,0.00017,11.26815]
[1779400217584,27.6,77589.72,0.18,0.15003,0.00017,11.29983]
[1779400224636,27.61,77592.77,0.18,0.15066,0.00017,11.33168]
[1779400229671,27.62,77596.1,0.18,0.15129,0.00018,11.36371]
[1779400234710,27.62,77596.24,0.18,0.15129,0.00018,11.36096]
[1779400239742,27.63,77593.11,0.18,0.15078,0.00017,11.33488]
[1779400244784,27.63,77591.09,0.18,0.15047,0.00017,11.31906]
[1779400248329,27.63,77591.09,0.18,0.15047,0.00017,11.31906]
[1779400248811,27.63,77590.39,0.18,0.15038,0.00017,11.31426]
[1779400256871,27.64,77588.34,0.18,0.15007,0.00017,11.29888]
[1779400261905,27.64,77597.09,0.18,0.15163,0.00018,11.37809]
[1779400264414,27.65,77602.96,0.18,0.15268,0.00018,11.43125]
[1779400264444,27.65,77602.96,0.18,0.15268,0.00018,11.43125]
[1779400264924,27.65,77602.6,0.18,0.15262,0.00018,11.42818]
[1779400265963,27.65,77611.91,0.18,0.15427,0.00018,11.51136]
[1779400266934,27.65,77611.91,0.18,0.15427,0.00018,11.51136]
[1779400266966,27.65,77611.91,0.18,0.15427,0.00018,11.51136]
[1779400267089,27.65,77613.77,0.18,0.15461,0.00018,11.52822]
[1779400270755,27.65,77614.33,0.18,0.15473,0.00018,11.53409]
[1779400276002,27.65,77617.0,0.18,0.15524,0.00018,11.55957]
[1779400281038,27.66,77616.78,0.18,0.15523,0.00018,11.55897]
[1779400286073,27.66,77618.57,0.18,0.15557,0.00018,11.57618]
[1779400291108,27.66,77618.61,0.18,0.15554,0.00018,11.57202]
[1779400296143,27.67,77619.84,0.18,0.15579,0.00018,11.58422]
[1779400299929,27.67,77619.41,0.18,0.15572,0.00018,11.58088]
[1779400299960,27.67,77619.35,0.18,0.15572,0.00018,11.58083]
[1779400302401,27.67,77619.57,0.18,0.15577,0.00018,11.58303]
[1779400305987,27.67,77619.66,0.18,0.1558,0.00018,11.58453]
[1779400316283,27.68,77619.61,0.18,0.15584,0.00018,11.58692]
[1779400321317,27.68,77621.86,0.18,0.15627,0.00018,11.60806]
[1779400326352,27.68,77623.3,0.18,0.15655,0.00018,11.62202]
[1779400331388,27.69,77629.29,0.18,0.15765,0.00018,11.67645]
[1779400338991,27.69,77629.8,0.18,0.15775,0.00018,11.6817]
[1779400345486,27.69,77634.21,0.18,0.1586,0.00018,11.72355]
[1779400346144,27.69,77634.21,0.18,0.1586,0.00018,11.72355]
[1779400346376,27.69,77634.21,0.18,0.1586,0.00018,11.72355]
[1779400351527,27.7,77636.14,0.18,0.15892,0.00018,11.73637]
[1779400356563,27.7,77638.16,0.18,0.15931,0.00018,11.75556]
[1779400361601,27.7,77638.98,0.18,0.15949,0.00018,11.7641]
[1779400366635,27.71,77639.88,0.18,0.15967,0.00018,11.77335]
[1779400370039,27.71,77640.39,0.18,0.15978,0.00018,11.77839]
[1779400370071,27.71,77640.39,0.18,0.15978,0.00018,11.77839]
[1779400371073,27.71,77640.1,0.18,0.15973,0.00018,11.7763]
[1779400371095,27.71,77649.11,0.18,0.16138,0.00018,11.85659]
[1779400376708,27.71,77652.38,0.18,0.16198,0.00018,11.886]
[1779400381744,27.71,77651.83,0.18,0.16188,0.00018,11.88122]
[1779400386781,27.71,77652.54,0.18,0.16201,0.00018,11.8875]
[1779400392821,27.71,77652.06,0.18,0.16192,0.00018,11.88299]
[1779400398862,27.71,77651.02,0.18,0.16172,0.00018,11.87341]
[1779400404904,27.71,77650.61,0.18,0.16164,0.00018,11.86924]
[1779400409941,27.71,77650.95,0.18,0.16169,0.00018,11.8718]
[1779400414977,27.7,77650.74,0.18,0.16158,0.00018,11.86375]
[1779400422237,27.7,77650.57,0.18,0.16154,0.00018,11.86173]
[1779400428066,27.7,77651.12,0.18,0.16162,0.00018,11.86561]
[1779400437130,27.7,77650.2,0.18,0.16143,0.00018,11.8564]
[1779400442165,27.7,77650.24,0.18,0.16142,0.00018,11.85611]
[1779400447200,27.7,77655.16,0.18,0.16231,0.00018,11.89914]
[1779400452235,27.69,77656.36,0.18,0.16251,0.00018,11.90895]
[1779400457269,27.69,77657.77,0.18,0.16275,0.00018,11.92064]
[1779400462304,27.69,77658.69,0.18,0.1629,0.00018,11.92797]
[1779400467340,27.69,77659.83,0.18,0.16309,0.00018,11.93725]
[1779400474392,27.68,77660.29,0.18,0.16309,0.00018,11.93438]
[1779400479930,27.68,77660.4,0.18,0.16309,0.00018,11.93455]
[1779400485469,27.68,77662.93,0.18,0.16354,0.00018,11.95613]
[1779400490889,27.68,77662.61,0.18,0.16346,0.00018,11.95245]
[1779400496103,27.68,77662.43,0.18,0.16342,0.00018,11.95022]
[1779400497047,27.68,77662.53,0.18,0.16343,0.00018,11.95081]
[1779400502588,27.67,77662.53,0.18,0.16341,0.00018,11.94993]
[1779400508631,27.67,77662.58,0.18,0.1634,0.00018,11.94952]
[1779400513665,27.67,77662.75,0.18,0.16342,0.00018,11.95033]
[1779400520224,27.67,77663.21,0.18,0.16348,0.00018,11.95346]
[1779400525751,27.67,77663.33,0.18,0.16349,0.00018,11.95383]
[1779400532799,27.66,77662.99,0.18,0.16335,0.00018,11.94409]
[1779400538842,27.66,77662.8,0.18,0.1633,0.00018,11.94165]
[1779400544883,27.66,77662.75,0.18,0.16327,0.00018,11.94048]
[1779400549918,27.66,77662.8,0.18,0.16327,0.00018,11.94034]
[1779400554953,27.66,77662.69,0.18,0.16324,0.00018,11.93876]
[1779400560995,27.66,77662.95,0.18,0.16327,0.00018,11.94038]
[1779400566032,27.66,77656.07,0.18,0.162,0.00018,11.87878]
[1779400571238,27.66,77655.44,0.18,0.16188,0.00018,11.87306]
[1779400571915,27.66,77654.72,0.18,0.16175,0.00018,11.86663]
[1779400572010,27.66,77654.72,0.18,0.16175,0.00018,11.86663]
[1779400573082,27.65,77643.77,0.18,0.15975,0.00018,11.76912]
[1779400575801,27.66,77638.05,0.18,0.15872,0.00018,11.7185]
[1779400578903,27.66,77638.1,0.18,0.15875,0.00018,11.71966]
[1779400579190,27.66,77637.72,0.18,0.15868,0.00018,11.71645]
[1779400579581,27.66,77637.72,0.18,0.15868,0.00018,11.71645]
[1779400579695,27.66,77637.72,0.18,0.15868,0.00018,11.71645]
[1779400580258,27.66,77637.72,0.18,0.15868,0.00018,11.71645]
[1779400582146,27.66,77630.3,0.18,0.15736,0.00018,11.65111]
[1779400582378,27.66,77630.3,0.18,0.15736,0.00018,11.65111]
[1779400589197,27.66,77624.88,0.18,0.15643,0.00018,11.60487]
[1779400591475,27.66,77623.77,0.18,0.15623,0.00018,11.5953]
[1779400591552,27.66,77623.77,0.18,0.15623,0.00018,11.5953]
[1779400591572,27.67,77623.77,0.18,0.15618,0.00018,11.58981]
[1779400592432,27.67,77623.77,0.18,0.15618,0.00018,11.58981]
[1779400592449,27.67,77623.77,0.18,0.15618,0.00018,11.58981]
[1779400593224,27.67,77623.77,0.18,0.15619,0.00018,11.5904]
[1779400598259,27.67,77617.95,0.18,0.15519,0.00018,11.54027]
[1779400603325,27.67,77616.48,0.18,0.15496,0.00018,11.52883]
[1779400610861,27.68,77615.84,0.18,0.15489,0.00018,11.52544]
[1779400620930,27.69,77613.38,0.18,0.15452,0.00018,11.50688]
[1779400628501,27.69,77611.7,0.18,0.15428,0.00018,11.49462]
[1779400633536,27.7,77609.93,0.18,0.154,0.00018,11.48058]
[1779400641074,27.7,77609.52,0.18,0.15397,0.00018,11.47932]
[1779400645820,27.7,77609.52,0.18,0.15399,0.00018,11.48033]
[1779400648642,27.71,77599.72,0.18,0.15228,0.00018,11.3939]
[1779400650241,27.71,77599.72,0.18,0.15228,0.00018,11.3939]
[1779400650255,27.71,77598.47,0.18,0.15206,0.00018,11.38276]
[1779400655690,27.71,77596.86,0.18,0.15174,0.00018,11.36418]
[1779400660579,27.71,77595.84,0.18,0.15159,0.00018,11.35635]
[1779400661386,27.71,77594.43,0.18,0.15136,0.00017,11.34477]
[1779400661397,27.71,77594.43,0.18,0.15136,0.00017,11.34477]
[1779400661413,27.71,77594.43,0.18,0.15136,0.00017,11.34477]
[1779400661539,27.71,77594.43,0.18,0.15136,0.00017,11.34477]
[1779400663033,27.71,77594.43,0.18,0.15136,0.00017,11.34477]
[1779400663045,27.71,77594.43,0.18,0.15136,0.00017,11.34477]
[1779400663341,27.71,77594.21,0.18,0.15133,0.00017,11.34307]
[1779400668782,27.72,77593.38,0.18,0.15121,0.00017,11.33693]
[1779400673817,27.72,77590.91,0.18,0.15082,0.00017,11.31721]
[1779400678460,27.73,77589.39,0.18,0.15059,0.00017,11.30553]
[1779400679355,27.73,77581.21,0.18,0.14917,0.00017,11.23318]
[1779400680314,27.73,77581.21,0.18,0.14917,0.00017,11.23318]
[1779400685902,27.73,77580.13,0.18,0.14899,0.00017,11.2237]
[1779400688033,27.73,77579.38,0.18,0.14886,0.00017,11.21707]
[1779400693957,27.73,77578.03,0.18,0.14863,0.00017,11.20535]
[1779400700000,27.73,77575.93,0.18,0.14827,0.00017,11.18717]
[1779400705038,27.73,77574.59,0.18,0.14805,0.00017,11.17569]
[1779400710077,27.73,77575.16,0.18,0.14816,0.00017,11.18124]
[1779400715106,27.73,77575.14,0.18,0.1481,0.00017,11.17581]
[1779400720142,27.73,77575.85,0.18,0.14824,0.00017,11.18263]
[1779400725102,27.73,77575.0,0.18,0.1481,0.00017,11.17554]
[1779400730213,27.74,77572.67,0.18,0.14772,0.00017,11.15579]
[1779400732317,27.74,77573.82,0.18,0.14792,0.00017,11.16614]
[1779400738269,27.74,77576.56,0.18,0.14842,0.00017,11.19174]
[1779400739403,27.74,77576.56,0.18,0.14842,0.00017,11.19174]
[1779400739486,27.74,77581.56,0.18,0.14928,0.00017,11.23618]
[1779400741294,27.74,77597.5,0.18,0.15207,0.00018,11.37783]
[1779400746328,27.74,77597.2,0.18,0.15205,0.00018,11.37662]
[1779400752448,27.74,77595.87,0.18,0.15182,0.00018,11.36483]
[1779400758038,27.74,77593.54,0.18,0.1514,0.00017,11.34353]
[1779400759367,27.74,77592.91,0.18,0.15128,0.00017,11.33795]
[1779400759444,27.74,77592.91,0.18,0.15128,0.00017,11.33795]
[1779400759420,27.74,77592.47,0.18,0.1512,0.00017,11.33385]
[1779400759495,27.74,77592.47,0.18,0.1512,0.00017,11.33385]
[1779400759957,27.74,77592.47,0.18,0.1512,0.00017,11.33385]
[1779400760485,27.74,77574.26,0.18,0.14805,0.00017,11.17268]
[1779400762012,27.74,77574.26,0.18,0.14805,0.00017,11.17279]
[1779400762015,27.74,77574.26,0.18,0.14805,0.00017,11.17279]
[1779400762023,27.74,77574.26,0.18,0.14805,0.00017,11.17279]
[1779400762057,27.74,77574.26,0.18,0.14805,0.00017,11.17279]
[1779400762440,27.74,77575.94,0.18,0.14834,0.00017,11.18775]
[1779400764039,27.74,77577.35,0.18,0.14858,0.00017,11.20031]
[1779400764056,27.74,77577.35,0.18,0.14858,0.00017,11.20031]
[1779400764455,27.74,77578.97,0.18,0.14887,0.00017,11.21471]
[1779400766100,27.74,77579.64,0.18,0.14898,0.00017,11.2207]
[1779400766468,27.74,77580.08,0.18,0.14906,0.00017,11.22464]
[1779400770209,27.74,77579.35,0.18,0.14894,0.00017,11.21834]
[1779400770212,27.74,77579.35,0.18,0.14894,0.00017,11.21834]
[1779400770223,27.74,77579.35,0.18,0.14894,0.00017,11.21834]
[1779400772267,27.74,77579.49,0.18,0.1489,0.00017,11.21393]
[1779400772270,27.74,77579.49,0.18,0.1489,0.00017,11.21393]
[1779400772284,27.74,77579.49,0.18,0.1489,0.00017,11.21393]
[1779400772510,27.74,77579.36,0.18,0.14888,0.00017,11.21284]
[1779400772576,27.74,77579.36,0.18,0.14888,0.00017,11.21284]
[1779400772607,27.74,77579.36,0.18,0.14888,0.00017,11.21284]
[1779400772828,27.74,77579.38,0.18,0.14888,0.00017,11.21301]
[1779400774318,27.74,77579.38,0.18,0.14888,0.00017,11.21301]
[1779400774467,27.74,77584.58,0.18,0.14979,0.00017,11.25913]
[1779400775108,27.74,77584.58,0.18,0.14979,0.00017,11.25913]
[1779400775110,27.74,77584.58,0.18,0.14979,0.00017,11.25913]
[1779400775160,27.74,77584.58,0.18,0.14979,0.00017,11.25913]
[1779400775383,27.74,77585.85,0.18,0.15001,0.00017,11.27037]
[1779400776373,27.74,77585.85,0.18,0.15001,0.00017,11.27037]
[1779400776397,27.74,77585.85,0.18,0.15001,0.00017,11.27037]
[1779400776437,27.74,77591.14,0.18,0.15093,0.00017,11.31742]
[1779400778430,27.74,77591.14,0.18,0.15093,0.00017,11.31742]
[1779400778439,27.75,77591.91,0.18,0.15108,0.00017,11.32462]
[1779400780480,27.74,77591.47,0.18,0.151,0.00017,11.32065]
[1779400780492,27.74,77591.47,0.18,0.151,0.00017,11.32065]
[1779400780496,27.74,77591.47,0.18,0.151,0.00017,11.32065]
[1779400785502,27.74,77591.56,0.18,0.15101,0.00017,11.32109]
[1779400788696,27.74,77590.9,0.18,0.15088,0.00017,11.31486]
[1779400788708,27.74,77590.9,0.18,0.15088,0.00017,11.31486]
[1779400790749,27.74,77591.11,0.18,0.15092,0.00017,11.31655]
[1779400790759,27.74,77591.11,0.18,0.15092,0.00017,11.31655]
[1779400795776,27.74,77592.81,0.18,0.1512,0.00017,11.33117]
[1779400800479,27.74,77593.21,0.18,0.15127,0.00017,11.33429]
[1779400800487,27.74,77593.21,0.18,0.15127,0.00017,11.33429]
[1779400800493,27.74,77593.21,0.18,0.15127,0.00017,11.33429]
[1779400800694,27.74,77593.09,0.18,0.15124,0.00017,11.33311]
[1779400800742,27.74,77593.09,0.18,0.15124,0.00017,11.33311]
[1779400800798,27.74,77593.09,0.18,0.15124,0.00017,11.33311]
[1779400801297,27.74,77593.09,0.18,0.15124,0.00017,11.33311]
[1779400801342,27.74,77593.09,0.18,0.15124,0.00017,11.33311]
[1779400801364,27.74,77593.09,0.18,0.15124,0.00017,11.33311]
[1779400801526,27.74,77594.34,0.18,0.15146,0.00017,11.34419]
[1779400801865,27.74,77594.34,0.18,0.15146,0.00017,11.34419]
[1779400801933,27.74,77594.34,0.18,0.15146,0.00017,11.34419]
[1779400802020,27.74,77594.34,0.18,0.15146,0.00017,11.34419]
[1779400802148,27.74,77594.34,0.18,0.15146,0.00017,11.34419]
[1779400802244,27.74,77594.34,0.18,0.15146,0.00017,11.34419]
[1779400802339,27.74,77594.34,0.18,0.15146,0.00017,11.34419]
[1779400802377,27.74,77594.34,0.18,0.15146,0.00017,11.34419]
[1779400802437,27.74,77621.63,0.18,0.15629,0.00018,11.5863]
[1779400802613,27.74,77621.63,0.18,0.15629,0.00018,11.5863]
[1779400802643,27.74,77621.63,0.18,0.15629,0.00018,11.5863]
[1779400802822,27.74,77621.63,0.18,0.15629,0.00018,11.5863]
[1779400802882,27.74,77621.63,0.18,0.15629,0.00018,11.5863]
[1779400802915,27.74,77621.63,0.18,0.15629,0.00018,11.5863]
[1779400802978,27.74,77621.63,0.18,0.15629,0.00018,11.5863]
[1779400803026,27.74,77621.63,0.18,0.15629,0.00018,11.5863]
[1779400803483,27.74,77628.01,0.18,0.15744,0.00018,11.64329]
[1779400803625,27.74,77628.01,0.18,0.15744,0.00018,11.64329]
[1779400803686,27.74,77628.01,0.18,0.15744,0.00018,11.64329]
[1779400803857,27.74,77628.01,0.18,0.15744,0.00018,11.64329]
[1779400803890,27.74,77628.01,0.18,0.15744,0.00018,11.64329]
[1779400803994,27.74,77628.01,0.18,0.15744,0.00018,11.64329]
[1779400804035,27.74,77628.01,0.18,0.15744,0.00018,11.64329]
[1779400804092,27.74,77604.15,0.18,0.1532,0.00018,11.4318]
[1779400805175,27.74,77604.15,0.18,0.1532,0.00018,11.4318]
[1779400806674,27.74,77604.56,0.18,0.15327,0.00018,11.43543]
[1779400810013,27.74,77601.32,0.18,0.1527,0.00018,11.40684]
[1779400810027,27.74,77601.32,0.18,0.1527,0.00018,11.40684]
[1779400810215,27.74,77600.92,0.18,0.15263,0.00018,11.40336]
[1779400811294,27.74,77600.92,0.18,0.15263,0.00018,11.40336]
[1779400811378,27.74,77600.97,0.18,0.15264,0.00018,11.40388]
[1779400817424,27.74,77600.51,0.18,0.15257,0.00018,11.40015]
[1779400819855,27.74,77589.09,0.18,0.15057,0.00017,11.29874]
[1779400822408,27.74,77588.91,0.18,0.15053,0.00017,11.29706]
[1779400822438,27.74,77588.91,0.18,0.15053,0.00017,11.29706]
[1779400826058,27.74,77587.95,0.18,0.15036,0.00017,11.28821]
[1779400826093,27.74,77587.95,0.18,0.15036,0.00017,11.28821]
[1779400830035,27.74,77585.33,0.18,0.1499,0.00017,11.26472]
[1779400830106,27.74,77585.33,0.18,0.1499,0.00017,11.26472]
[1779400834016,27.74,77575.95,0.18,0.14821,0.00017,11.17593]
[1779400834068,27.74,77575.95,0.18,0.14821,0.00017,11.17593]
[1779400839105,27.74,77576.44,0.18,0.14831,0.00017,11.1807]
[1779400839131,27.74,77576.44,0.18,0.14831,0.00017,11.1807]
[1779400839298,27.74,77568.52,0.18,0.14695,0.00017,11.11072]
[1779400839996,27.74,77568.52,0.18,0.14695,0.00017,11.11072]
[1779400840001,27.74,77568.52,0.18,0.14695,0.00017,11.11072]
[1779400840073,27.74,77568.52,0.18,0.14695,0.00017,11.11072]
[1779400840267,27.74,77568.52,0.18,0.14695,0.00017,11.11072]
[1779400846040,27.75,77561.25,0.18,0.14574,0.00017,11.04818]
[1779400851076,27.75,77563.71,0.18,0.14618,0.00017,11.07138]
[1779400856114,27.75,77564.3,0.18,0.14631,0.00017,11.078]
[1779400858502,27.75,77563.08,0.18,0.14611,0.00017,11.06751]
[1779400858568,27.75,77563.08,0.18,0.14611,0.00017,11.06751]
[1779400858967,27.75,77560.96,0.18,0.14576,0.00017,11.04944]
[1779400859160,27.75,77560.96,0.18,0.14576,0.00017,11.04944]
[1779400859181,27.75,77546.51,0.18,0.14331,0.00017,10.92187]
[1779400862459,27.76,77543.24,0.18,0.14277,0.00017,10.89362]
[1779400867762,27.76,77552.31,0.18,0.14437,0.00017,10.977]
[1779400867866,27.76,77552.31,0.18,0.14437,0.00017,10.977]
[1779400867885,27.76,77552.31,0.18,0.14437,0.00017,10.977]
[1779400867894,27.76,77552.31,0.18,0.14437,0.00017,10.977]
[1779400870528,27.77,77563.41,0.18,0.14629,0.00017,11.07663]
[1779400870843,27.77,77563.41,0.18,0.14629,0.00017,11.07663]
[1779400875869,27.77,77559.44,0.18,0.14564,0.00017,11.04327]
[1779400883303,27.78,77557.97,0.18,0.14544,0.00017,11.03265]
[1779400888242,27.78,77561.16,0.18,0.14601,0.00017,11.0621]
[1779400888343,27.78,77569.13,0.18,0.14738,0.00017,11.13277]
[1779400893374,27.78,77573.62,0.18,0.14813,0.00017,11.16881]
[1779400897451,27.79,77575.8,0.18,0.14854,0.00017,11.18949]
[1779400897975,27.79,77576.98,0.18,0.14874,0.00017,11.20007]
[1779400899486,27.79,77576.98,0.18,0.14875,0.00017,11.20023]
[1779400899626,27.79,77578.2,0.18,0.14896,0.00017,11.21131]
[1779400900642,27.79,77578.2,0.18,0.14896,0.00017,11.21131]
[1779400902625,27.79,77587.01,0.18,0.15051,0.00017,11.29015]
[1779400907629,27.79,77585.05,0.18,0.15019,0.00017,11.27367]
[1779400911785,27.79,77582.34,0.18,0.14973,0.00017,11.25027]
[1779400919994,27.79,77582.34,0.18,0.14973,0.00017,11.2504]
[1779400922047,27.8,77584.76,0.18,0.15017,0.00017,11.27302]
[1779400926143,27.8,77584.97,0.18,0.15022,0.00017,11.27546]
[1779400929627,27.8,77593.71,0.18,0.15176,0.00017,11.35328]
[1779400929733,27.8,77593.71,0.18,0.15176,0.00017,11.35328]
[1779400932369,27.8,77601.3,0.18,0.1531,0.00018,11.42105]
[1779400939028,27.81,77605.74,0.18,0.15392,0.00018,11.46188]
[1779400939036,27.81,77605.74,0.18,0.15392,0.00018,11.46188]
[1779400939038,27.81,77605.74,0.18,0.15392,0.00018,11.46188]
[1779400939098,27.81,77605.74,0.18,0.15392,0.00018,11.46188]
[1779400939697,27.81,77604.2,0.18,0.15365,0.00018,11.44845]
[1779400940511,27.81,77604.2,0.18,0.15365,0.00018,11.44845]
[1779400940543,27.81,77604.2,0.18,0.15365,0.00018,11.44845]
[1779400940558,27.81,77604.2,0.18,0.15365,0.00018,11.44845]
[1779400940704,27.81,77604.88,0.18,0.15377,0.00018,11.45465]
[1779400941746,27.81,77604.62,0.18,0.15373,0.00018,11.45254]
[1779400942719,27.81,77608.8,0.18,0.15447,0.00018,11.48962]
[1779400944621,27.81,77610.99,0.18,0.15486,0.00018,11.50907]
[1779400944732,27.81,77613.28,0.18,0.15527,0.00018,11.52937]
[1779400949735,27.81,77610.69,0.18,0.15481,0.00018,11.50655]
[1779400954760,27.81,77608.11,0.18,0.1543,0.00018,11.47807]
[1779400958718,27.81,77598.49,0.18,0.1526,0.00018,11.39307]
[1779400959753,27.81,77589.03,0.18,0.15094,0.00017,11.30928]
[1779400964761,27.81,77593.37,0.18,0.15169,0.00017,11.34723]
[1779400969770,27.8,77590.21,0.18,0.15113,0.00017,11.31849]
[1779400974777,27.8,77591.79,0.18,0.15139,0.00017,11.33208]
[1779400979796,27.8,77593.57,0.18,0.15169,0.00017,11.34689]
[1779400982381,27.8,77598.89,0.18,0.15262,0.00018,11.39386]
[1779400982404,27.8,77598.89,0.18,0.15262,0.00018,11.39386]
[1779400982486,27.8,77598.89,0.18,0.15262,0.00018,11.39386]
[1779400982519,27.8,77598.89,0.18,0.15262,0.00018,11.39386]
[1779400982587,27.8,77602.6,0.18,0.15327,0.00018,11.42672]
[1779400983598,27.8,77602.6,0.18,0.15327,0.00018,11.42672]
[1779400983664,27.8,77602.6,0.18,0.15327,0.00018,11.42672]
[1779400983765,27.8,77607.42,0.18,0.15412,0.00018,11.46938]
[1779400986382,27.8,77609.64,0.18,0.15452,0.00018,11.48928]
[1779400992223,27.81,77610.18,0.18,0.15465,0.00018,11.49561]
[1779400993185,27.81,77616.63,0.18,0.1558,0.00018,11.55293]
[1779400996955,27.81,77624.4,0.18,0.1572,0.00018,11.62232]
[1779401000131,27.81,77634.64,0.18,0.15904,0.00018,11.71329]
[1779401005171,27.81,77639.44,0.18,0.1599,0.00018,11.75555]
[1779401013756,27.81,77641.92,0.18,0.16027,0.00018,11.7707]
[1779401017304,27.8,77648.78,0.18,0.16151,0.00018,11.83106]
[1779401018444,27.8,77650.03,0.18,0.16174,0.00018,11.842]
[1779401020300,27.8,77652.82,0.18,0.16224,0.00018,11.86644]
[1779401020494,27.8,77652.82,0.18,0.16224,0.00018,11.86644]
[1779401023826,27.8,77665.27,0.18,0.1645,0.00018,11.97559]
[1779401024868,27.8,77665.27,0.18,0.1645,0.00018,11.97559]
[1779401030341,27.8,77668.01,0.18,0.16499,0.00018,11.99888]
[1779401031306,27.8,77668.01,0.18,0.16499,0.00018,11.99888]
[1779401031311,27.8,77668.01,0.18,0.16499,0.00018,11.99888]
[1779401031807,27.8,77670.8,0.18,0.1655,0.00019,12.0233]
[1779401032358,27.8,77670.8,0.18,0.1655,0.00019,12.0233]
[1779401037366,27.8,77676.41,0.18,0.16652,0.00019,12.07198]
[1779401041736,27.79,77669.19,0.18,0.16515,0.00018,12.00685]
[1779401046756,27.79,77672.86,0.18,0.16582,0.00019,12.03865]
[1779401051773,27.79,77676.29,0.18,0.16643,0.00019,12.06789]
[1779401056776,27.79,77670.23,0.18,0.16528,0.00019,12.01299]
[1779401061798,27.78,77667.24,0.18,0.16471,0.00018,11.98564]
[1779401063724,27.78,77666.3,0.18,0.16453,0.00018,11.97698]
[1779401063735,27.78,77666.3,0.18,0.16453,0.00018,11.97698]
[1779401063741,27.78,77666.3,0.18,0.16453,0.00018,11.97698]
[1779401063775,27.78,77666.31,0.18,0.16453,0.00018,11.97692]
[1779401065755,27.78,77666.31,0.18,0.16452,0.00018,11.97676]
[1779401065817,27.78,77666.31,0.18,0.16452,0.00018,11.97676]
[1779401065832,27.78,77665.42,0.18,0.16436,0.00018,11.96873]
[1779401066721,27.78,77665.42,0.18,0.16436,0.00018,11.96873]
[1779401066761,27.78,77667.02,0.18,0.16465,0.00018,11.98275]
[1779401069806,27.78,77666.82,0.18,0.1646,0.00018,11.98065]
[1779401069831,27.78,77666.82,0.18,0.1646,0.00018,11.98065]
[1779401070620,27.78,77666.76,0.18,0.16459,0.00018,11.9798]
[1779401075655,27.78,77667.39,0.18,0.16462,0.00018,11.97874]
[1779401080692,27.78,77665.67,0.18,0.16429,0.00018,11.9627]
[1779401082146,27.78,77665.33,0.18,0.16422,0.00018,11.95954]
[1779401082157,27.78,77665.33,0.18,0.16422,0.00018,11.95954]
[1779401082216,27.78,77665.33,0.18,0.16422,0.00018,11.95954]
[1779401082706,27.78,77665.18,0.18,0.16419,0.00018,11.95806]
[1779401084026,27.77,77664.68,0.18,0.1641,0.00018,11.95349]
[1779401084720,27.77,77664.66,0.18,0.16409,0.00018,11.95317]
[1779401086204,27.77,77664.27,0.18,0.16402,0.00018,11.94957]
[1779401086211,27.77,77664.27,0.18,0.16402,0.00018,11.94957]
[1779401086733,27.77,77664.27,0.18,0.16401,0.00018,11.94943]
[1779401089903,27.77,77664.62,0.18,0.16407,0.00018,11.95209]
[1779401090174,27.77,77664.62,0.18,0.16407,0.00018,11.95209]
[1779401090794,27.77,77658.41,0.18,0.16292,0.00018,11.89691]
[1779401092010,27.77,77653.2,0.18,0.16197,0.00018,11.85065]
[1779401092023,27.77,77653.2,0.18,0.16197,0.00018,11.85065]
[1779401092421,27.77,77653.2,0.18,0.16197,0.00018,11.85065]
[1779401097052,27.77,77651.12,0.18,0.16159,0.00018,11.83218]
[1779401097812,27.77,77650.93,0.18,0.16155,0.00018,11.8305]
[1779401098504,27.77,77650.93,0.18,0.16155,0.00018,11.8305]
[1779401098541,27.77,77650.93,0.18,0.16155,0.00018,11.8305]
[1779401100549,27.77,77649.57,0.18,0.1613,0.00018,11.81814]
[1779401100578,27.77,77649.57,0.18,0.1613,0.00018,11.81814]
[1779401102592,27.77,77649.23,0.18,0.16123,0.00018,11.8147]
[1779401102639,27.77,77649.23,0.18,0.16123,0.00018,11.8147]
[1779401104133,27.77,77652.86,0.18,0.16188,0.00018,11.8466]
[1779401104860,27.77,77653.13,0.18,0.16193,0.00018,11.84894]
[1779401109893,27.77,77654.8,0.18,0.16223,0.00018,11.86347]
[1779401114918,27.77,77656.31,0.18,0.16251,0.00018,11.8767]
[1779401119926,27.77,77655.83,0.18,0.16241,0.00018,11.87231]
[1779401124646,27.77,77655.76,0.18,0.1624,0.00018,11.87163]
[1779401124664,27.77,77655.76,0.18,0.1624,0.00018,11.87163]
[1779401124695,27.77,77655.76,0.18,0.1624,0.00018,11.87163]
[1779401124708,27.77,77655.66,0.18,0.16238,0.00018,11.87073]
[1779401125171,27.77,77655.66,0.18,0.16238,0.00018,11.87073]
[1779401125192,27.77,77655.66,0.18,0.16238,0.00018,11.87073]
[1779401125840,27.77,77655.66,0.18,0.16238,0.00018,11.87073]
[1779401125952,27.77,77649.92,0.18,0.16133,0.00018,11.81968]
[1779401125969,27.77,77649.92,0.18,0.16133,0.00018,11.81968]
[1779401127248,27.77,77649.92,0.18,0.16133,0.00018,11.81968]
[1779401127253,27.77,77649.92,0.18,0.16133,0.00018,11.81968]
[1779401127283,27.77,77632.28,0.18,0.15813,0.00018,11.66304]
[1779401129543,27.77,77632.28,0.18,0.15812,0.00018,11.66269]
[1779401130316,27.77,77631.58,0.18,0.15799,0.00018,11.65601]
[1779401130333,27.77,77631.58,0.18,0.15799,0.00018,11.65601]
[1779401130346,27.77,77631.58,0.18,0.15799,0.00018,11.65601]
[1779401130378,27.77,77631.58,0.18,0.15799,0.00018,11.65601]
[1779401130388,27.77,77628.92,0.18,0.15751,0.00018,11.63243]
[1779401131336,27.77,77628.92,0.18,0.15751,0.00018,11.63243]
[1779401131888,27.76,77627.68,0.18,0.15721,0.00018,11.61511]
[1779401135453,27.76,77629.6,0.18,0.15754,0.00018,11.63149]
[1779401135459,27.76,77629.6,0.18,0.15754,0.00018,11.63149]
[1779401135461,27.76,77629.6,0.18,0.15754,0.00018,11.63149]
[1779401135488,27.76,77629.6,0.18,0.15754,0.00018,11.63149]
[1779401135544,27.76,77630.22,0.18,0.15766,0.00018,11.63699]
[1779401137497,27.76,77630.22,0.18,0.15765,0.00018,11.63677]
[1779401137832,27.76,77630.22,0.18,0.15765,0.00018,11.63677]
[1779401137845,27.76,77630.22,0.18,0.15765,0.00018,11.63677]
[1779401137849,27.76,77630.22,0.18,0.15765,0.00018,11.63677]
[1779401137863,27.76,77630.22,0.18,0.15765,0.00018,11.63677]
[1779401137896,27.76,77630.22,0.18,0.15765,0.00018,11.63677]
[1779401137874,27.76,77632.11,0.18,0.15798,0.00018,11.65309]
[1779401141117,27.76,77624.61,0.18,0.15663,0.00018,11.58605]
[1779401143668,27.76,77625.12,0.18,0.15671,0.00018,11.59045]
[1779401143757,27.76,77637.5,0.18,0.15894,0.00018,11.69995]
[1779401149172,27.76,77641.78,0.18,0.15968,0.00018,11.73648]
[1779401151185,27.75,77649.03,0.18,0.16098,0.00018,11.80013]
[1779401157227,27.75,77647.71,0.18,0.1607,0.00018,11.78624]
[1779401162263,27.74,77648.76,0.18,0.16085,0.00018,11.79379]
[1779401167323,27.74,77641.32,0.18,0.15946,0.00018,11.72603]
[1779401170321,27.74,77651.03,0.18,0.16121,0.00018,11.81134]
[1779401175356,27.73,77650.91,0.18,0.16115,0.00018,11.80844]
[1779401178378,27.73,77659.18,0.18,0.16264,0.00018,11.88066]
[1779401183419,27.73,77655.27,0.18,0.1619,0.00018,11.8446]
[1779401189456,27.72,77656.86,0.18,0.16212,0.00018,11.85558]
[1779401195498,27.71,77659.44,0.18,0.16248,0.00018,11.87024]
[1779401198737,27.71,77659.48,0.18,0.16247,0.00018,11.86979]
[1779401198866,27.71,77659.48,0.18,0.16247,0.00018,11.86979]
[1779401199078,27.71,77661.67,0.18,0.16287,0.00018,11.88884]
[1779401201540,27.71,77669.97,0.18,0.16437,0.00018,11.96138]
[1779401207582,27.7,77671.33,0.18,0.16457,0.00019,11.97102]
[1779401212618,27.7,77667.2,0.18,0.16377,0.00018,11.9323]
[1779401217652,27.69,77665.73,0.18,0.16345,0.00018,11.91711]
[1779401221477,27.69,77666.57,0.18,0.16358,0.00018,11.92325]
[1779401221843,27.69,77666.57,0.18,0.16358,0.00018,11.92325]
[1779401221852,27.69,77666.57,0.18,0.16358,0.00018,11.92325]
[1779401221954,27.69,77672.91,0.18,0.16474,0.00019,11.97915]
[1779401222433,27.69,77672.91,0.18,0.16474,0.00019,11.97915]
[1779401223719,27.69,77672.91,0.18,0.16473,0.00019,11.97892]
[1779401230034,27.69,77671.01,0.18,0.16436,0.00019,11.96103]
[1779401238097,27.68,77680.37,0.18,0.16606,0.00019,12.04232]
[1779401244664,27.68,77684.52,0.18,0.16678,0.00019,12.07679]
[1779401251899,27.67,77678.67,0.18,0.1656,0.00019,12.01752]
[1779401252345,27.67,77678.67,0.18,0.1656,0.00019,12.01752]
[1779401252485,27.67,77678.67,0.18,0.1656,0.00019,12.01752]
[1779401257941,27.67,77681.64,0.18,0.16616,0.00019,12.04432]
[1779401263984,27.67,77680.65,0.18,0.16597,0.00019,12.03531]
[1779401269024,27.67,77683.44,0.18,0.16648,0.00019,12.05928]
[1779401270040,27.67,77683.44,0.18,0.16648,0.00019,12.05928]
[1779401272039,27.67,77685.39,0.18,0.16683,0.00019,12.0763]
[1779401272454,27.67,77685.51,0.18,0.16686,0.00019,12.07736]
[1779401278082,27.67,77687.86,0.18,0.16727,0.00019,12.09714]
[1779401282421,27.67,77688.04,0.18,0.16729,0.00019,12.09824]
[1779401288151,27.66,77688.27,0.18,0.16731,0.00019,12.09917]
[1779401295731,27.66,77688.87,0.18,0.1674,0.00019,12.10322]
[1779401298767,27.66,77689.25,0.18,0.16746,0.00019,12.10621]
[1779401302493,27.66,77688.12,0.18,0.16723,0.00019,12.09539]
[1779401306012,27.66,77688.46,0.18,0.16729,0.00019,12.09806]
[1779401311312,27.66,77687.75,0.18,0.1671,0.00019,12.08616]
[1779401317355,27.66,77688.09,0.18,0.16717,0.00019,12.08969]
[1779401322391,27.66,77687.2,0.18,0.16702,0.00019,12.08223]
[1779401329439,27.66,77688.98,0.18,0.16737,0.00019,12.09871]
[1779401334474,27.66,77689.29,0.18,0.16743,0.00019,12.10191]
[1779401339510,27.66,77688.36,0.18,0.16727,0.00019,12.09415]
[1779401344546,27.66,77685.22,0.18,0.16668,0.00019,12.06639]
[1779401349582,27.67,77683.11,0.18,0.16631,0.00019,12.04838]
[1779401354617,27.67,77680.94,0.18,0.16592,0.00019,12.02996]
[1779401360123,27.67,77679.3,0.18,0.16563,0.00019,12.01595]
[1779401360147,27.67,77678.64,0.18,0.16551,0.00019,12.01029]
[1779401360290,27.67,77678.64,0.18,0.16551,0.00019,12.01029]
[1779401361977,27.67,77678.43,0.18,0.16547,0.00019,12.00843]
[1779401362003,27.67,77668.07,0.18,0.16355,0.00018,11.91616]
[1779401362367,27.67,77668.07,0.18,0.16355,0.00018,11.91616]
[1779401362377,27.67,77668.07,0.18,0.16355,0.00018,11.91616]
[1779401362680,27.67,77668.07,0.18,0.16354,0.00018,11.9159]
[1779401363512,27.67,77668.07,0.18,0.16354,0.00018,11.9159]
[1779401363516,27.67,77668.07,0.18,0.16354,0.00018,11.9159]
[1779401368722,27.67,77664.47,0.18,0.16285,0.00018,11.88248]
[1779401371700,27.66,77664.54,0.18,0.16285,0.00018,11.88267]
[1779401377102,27.66,77666.69,0.18,0.16316,0.00018,11.89489]
[1779401377881,27.66,77667.44,0.18,0.16329,0.00018,11.90123]
[1779401382389,27.66,77665.62,0.18,0.16296,0.00018,11.88495]
[1779401382820,27.66,77669.5,0.18,0.16367,0.00018,11.91945]
[1779401383967,27.66,77669.5,0.18,0.16367,0.00018,11.91945]
[1779401383969,27.66,77669.5,0.18,0.16367,0.00018,11.91945]
[1779401383986,27.66,77669.5,0.18,0.16367,0.00018,11.91945]
[1779401384026,27.66,77669.5,0.18,0.16367,0.00018,11.91945]
[1779401384027,27.66,77668.85,0.18,0.16355,0.00018,11.91359]
[1779401389870,27.66,77667.15,0.18,0.1632,0.00018,11.89668]
[1779401394905,27.65,77662.97,0.18,0.16239,0.00018,11.85774]
[1779401399940,27.65,77664.27,0.18,0.16259,0.00018,11.8675]
[1779401403968,27.64,77653.68,0.18,0.16062,0.00018,11.77172]
[1779401404617,27.64,77653.68,0.18,0.16062,0.00018,11.77172]
[1779401404975,27.64,77653.61,0.18,0.1606,0.00018,11.77082]
[1779401412026,27.64,77653.72,0.18,0.16058,0.00018,11.76987]
[1779401412836,27.64,77653.72,0.18,0.16058,0.00018,11.76987]
[1779401412848,27.64,77653.25,0.18,0.16049,0.00018,11.76541]
[1779401418042,27.64,77656.0,0.18,0.16097,0.00018,11.78883]
[1779401423121,27.63,77656.61,0.18,0.16106,0.00018,11.79341]
[1779401423189,27.63,77656.93,0.18,0.1611,0.00018,11.79515]
[1779401426784,27.63,77656.93,0.18,0.16109,0.00018,11.7946]
[1779401427056,27.63,77656.93,0.18,0.16109,0.00018,11.7946]
[1779401427178,27.63,77656.93,0.18,0.16109,0.00018,11.7946]
[1779401427258,27.63,77657.47,0.18,0.16118,0.00018,11.79914]
[1779401427265,27.63,77657.47,0.18,0.16118,0.00018,11.79914]
[1779401427536,27.63,77657.47,0.18,0.16118,0.00018,11.79914]
[1779401428138,27.63,77657.47,0.18,0.16117,0.00018,11.79888]
[1779401430589,27.63,77654.71,0.18,0.16066,0.00018,11.77404]
[1779401432409,27.63,77655.79,0.18,0.16085,0.00018,11.78323]
[1779401432445,27.63,77655.79,0.18,0.16085,0.00018,11.78323]
[1779401438208,27.62,77651.25,0.18,0.15993,0.00018,11.73539]
[1779401446264,27.62,77649.88,0.18,0.15965,0.00018,11.72178]
[1779401449565,27.62,77647.45,0.18,0.1592,0.00018,11.69981]
[1779401449609,27.62,77647.45,0.18,0.1592,0.00018,11.69981]
[1779401449624,27.62,77647.45,0.18,0.1592,0.00018,11.69981]
[1779401449669,27.62,77647.45,0.18,0.1592,0.00018,11.69981]
[1779401451301,27.62,77634.11,0.18,0.15678,0.00018,11.5807]
[1779401453474,27.62,77630.32,0.18,0.1561,0.00018,11.54698]
[1779401453502,27.62,77630.32,0.18,0.1561,0.00018,11.54698]
[1779401459357,27.62,77631.98,0.18,0.1564,0.00018,11.56204]
[1779401464392,27.62,77633.59,0.18,0.1567,0.00018,11.57661]
[1779401469784,27.62,77633.38,0.18,0.15666,0.00018,11.5749]
[1779401470116,27.62,77633.38,0.18,0.15666,0.00018,11.5749]
[1779401470172,27.62,77633.38,0.18,0.15666,0.00018,11.5749]
[1779401473844,27.62,77625.67,0.18,0.15528,0.00018,11.50651]
[1779401473846,27.62,77625.67,0.18,0.15528,0.00018,11.50651]
[1779401473863,27.62,77625.67,0.18,0.15528,0.00018,11.50651]
[1779401480507,27.62,77621.33,0.18,0.15453,0.00018,11.46908]
[1779401487074,27.63,77620.79,0.18,0.15445,0.00018,11.4652]
[1779401492591,27.63,77620.05,0.18,0.15428,0.00018,11.45371]
[1779401493598,27.63,77628.37,0.18,0.15577,0.00018,11.52794]
[1779401498633,27.63,77629.28,0.18,0.15594,0.00018,11.53607]
[1779401503667,27.63,77626.11,0.18,0.15537,0.00018,11.50794]
[1779401508704,27.63,77623.84,0.18,0.15496,0.00018,11.48768]
[1779401513738,27.63,77618.13,0.18,0.15395,0.00018,11.43709]
[1779401520787,27.63,77618.18,0.18,0.15397,0.00018,11.43808]
[1779401525821,27.63,77617.86,0.18,0.15392,0.00018,11.43566]
[1779401530856,27.63,77619.23,0.18,0.15417,0.00018,11.44836]
[1779401535892,27.63,77623.97,0.18,0.15503,0.00018,11.49099]
[1779401540927,27.63,77624.44,0.18,0.15512,0.00018,11.49545]
[1779401545980,27.63,77623.09,0.18,0.15488,0.00018,11.48369]
[1779401552022,27.64,77620.54,0.18,0.15437,0.00018,11.4556]
[1779401557058,27.64,77620.24,0.18,0.15433,0.00018,11.45332]
[1779401560070,27.64,77619.5,0.18,0.1542,0.00018,11.44689]
[1779401560077,27.64,77619.5,0.18,0.1542,0.00018,11.44689]
[1779401560168,27.64,77616.26,0.18,0.15363,0.00018,11.41814]
[1779401566248,27.64,77615.75,0.18,0.15355,0.00018,11.41423]
[1779401566252,27.64,77615.75,0.18,0.15355,0.00018,11.41423]
[1779401566255,27.64,77615.9,0.18,0.15358,0.00018,11.4157]
[1779401573172,27.64,77616.7,0.18,0.15374,0.00018,11.4237]
[1779401578207,27.64,77616.34,0.18,0.15369,0.00018,11.42112]
[1779401578566,27.64,77616.34,0.18,0.15369,0.00018,11.42112]
[1779401579223,27.64,77615.53,0.18,0.15354,0.00018,11.41404]
[1779401581234,27.64,77603.17,0.18,0.15136,0.00018,11.30442]
[1779401586269,27.65,77604.58,0.18,0.15164,0.00018,11.31822]
[1779401590903,27.65,77604.04,0.18,0.15156,0.00018,11.31421]
[1779401590914,27.65,77604.04,0.18,0.15156,0.00018,11.31421]
[1779401591009,27.65,77602.97,0.18,0.15137,0.00018,11.30489]
[1779401598353,27.65,77602.53,0.18,0.15132,0.00018,11.30227]
[1779401603388,27.65,77605.69,0.18,0.1519,0.00018,11.33135]
[1779401608423,27.66,77606.78,0.18,0.15211,0.00018,11.34185]
[1779401614465,27.66,77608.49,0.18,0.15237,0.00018,11.3521]
[1779401619034,27.66,77606.86,0.18,0.15209,0.00018,11.33803]
[1779401619098,27.66,77603.79,0.18,0.15155,0.00018,11.31088]
[1779401622356,27.66,77597.12,0.18,0.15038,0.00018,11.2517]
[1779401622374,27.66,77597.12,0.18,0.15038,0.00018,11.2517]
[1779401623808,27.66,77596.75,0.18,0.15031,0.00018,11.24827]
[1779401627718,27.66,77591.44,0.18,0.14938,0.00017,11.20105]
[1779401633600,27.66,77584.6,0.18,0.14823,0.00017,11.14224]
[1779401638643,27.67,77589.71,0.18,0.14914,0.00017,11.18867]
[1779401643679,27.67,77587.54,0.18,0.14879,0.00017,11.17076]
[1779401648032,27.67,77587.29,0.18,0.14876,0.00017,11.16942]
[1779401648065,27.67,77587.29,0.18,0.14876,0.00017,11.16942]
[1779401648457,27.67,77587.29,0.18,0.14876,0.00017,11.16942]
[1779401648478,27.67,77587.32,0.18,0.14877,0.00017,11.16998]
[1779401658290,27.68,77587.26,0.18,0.14882,0.00017,11.17235]
[1779401660452,27.68,77587.26,0.18,0.14882,0.00017,11.17235]
[1779401661236,27.68,77587.26,0.18,0.14883,0.00017,11.17292]
[1779401661337,27.68,77578.52,0.18,0.14732,0.00017,11.0957]
[1779401666840,27.68,77573.74,0.18,0.14649,0.00017,11.05283]
[1779401671876,27.68,77577.82,0.18,0.14713,0.00017,11.08336]
[1779401676332,27.68,77580.01,0.18,0.14752,0.00017,11.10332]
[1779401676409,27.68,77580.6,0.18,0.14763,0.00017,11.10873]
[1779401681946,27.68,77585.11,0.18,0.14843,0.00017,11.14953]
[1779401688501,27.68,77586.3,0.18,0.14865,0.00017,11.16082]
[1779401694040,27.68,77587.21,0.18,0.14882,0.00017,11.16935]
[1779401696087,27.68,77585.74,0.18,0.14856,0.00017,11.15641]
[1779401697682,27.69,77583.21,0.18,0.14813,0.00017,11.13423]
[1779401702440,27.69,77582.72,0.18,0.14805,0.00017,11.13047]
[1779401703852,27.69,77580.41,0.18,0.14766,0.00017,11.11034]
[1779401709141,27.69,77578.81,0.18,0.14741,0.00017,11.09735]
[1779401714175,27.69,77579.54,0.18,0.14756,0.00017,11.10499]
[1779401716080,27.69,77580.46,0.18,0.14772,0.00017,11.11338]
[1779401716273,27.69,77580.46,0.18,0.14772,0.00017,11.11338]
[1779401716326,27.69,77580.46,0.18,0.14772,0.00017,11.11338]
[1779401716427,27.69,77576.47,0.18,0.14704,0.00017,11.07826]
[1779401721932,27.7,77573.46,0.18,0.14654,0.00017,11.05261]
[1779401721940,27.7,77573.46,0.18,0.14654,0.00017,11.05261]
[1779401722353,27.7,77573.46,0.18,0.14654,0.00017,11.05261]
[1779401728276,27.7,77562.21,0.18,0.14467,0.00017,10.95588]
[1779401733276,27.71,77565.37,0.18,0.14518,0.00017,10.97994]
[1779401738287,27.71,77568.28,0.18,0.14573,0.00017,11.00833]
[1779401738790,27.71,77568.72,0.18,0.14582,0.00017,11.01264]
[1779401743483,27.72,77569.23,0.18,0.14593,0.00017,11.0184]
[1779401743484,27.72,77567.35,0.18,0.14561,0.00017,11.00218]
[1779401749422,27.72,77564.98,0.18,0.14526,0.00017,10.98407]
[1779401754458,27.73,77568.86,0.18,0.14597,0.00017,11.02063]
[1779401755762,27.73,77569.42,0.18,0.14608,0.00017,11.02601]
[1779401756502,27.73,77578.12,0.18,0.14758,0.00017,11.1034]
[1779401761507,27.73,77580.38,0.18,0.14801,0.00017,11.12501]
[1779401766541,27.74,77581.53,0.18,0.14823,0.00017,11.13652]
[1779401769567,27.74,77590.42,0.18,0.14979,0.00017,11.21608]
[1779401771579,27.74,77582.06,0.18,0.14835,0.00017,11.14249]
[1779401776614,27.74,77582.55,0.18,0.14846,0.00017,11.14816]
[1779401781648,27.75,77577.43,0.18,0.1476,0.00017,11.10424]
[1779401788698,27.75,77574.38,0.18,0.14712,0.00017,11.07954]
[1779401797760,27.76,77574.15,0.18,0.14708,0.00017,11.07462]
[1779401803204,27.76,77572.89,0.18,0.14687,0.00017,11.06381]
[1779401803283,27.76,77572.89,0.18,0.14687,0.00017,11.06381]
[1779401803480,27.76,77572.89,0.18,0.14687,0.00017,11.06381]
[1779401803582,27.76,77572.31,0.18,0.14679,0.00017,11.05997]
[1779401803935,27.76,77572.31,0.18,0.14679,0.00017,11.05997]
[1779401804527,27.76,77572.31,0.18,0.14679,0.00017,11.05997]
[1779401804544,27.76,77572.31,0.18,0.14679,0.00017,11.05997]
[1779401804577,27.76,77572.31,0.18,0.14679,0.00017,11.05997]
[1779401804569,27.76,77546.44,0.18,0.1424,0.00017,10.83196]
[1779401804811,27.76,77546.44,0.18,0.1424,0.00017,10.83198]
[1779401806593,27.76,77546.44,0.18,0.1424,0.00017,10.83198]
[1779401806599,27.76,77546.44,0.18,0.1424,0.00017,10.83198]
[1779401806635,27.76,77546.44,0.18,0.1424,0.00017,10.83198]
[1779401806620,27.76,77542.93,0.18,0.14182,0.00017,10.80172]
[1779401808091,27.76,77542.93,0.18,0.14182,0.00017,10.80172]
[1779401808102,27.76,77542.93,0.18,0.14182,0.00017,10.80172]
[1779401808103,27.76,77542.93,0.18,0.14182,0.00017,10.80172]
[1779401808133,27.76,77542.93,0.18,0.14182,0.00017,10.80172]
[1779401808310,27.76,77542.93,0.18,0.14182,0.00017,10.80172]
[1779401808372,27.76,77540.79,0.18,0.14147,0.00017,10.78324]
[1779401809970,27.77,77539.29,0.18,0.14122,0.00017,10.7704]
[1779401809991,27.77,77539.29,0.18,0.14122,0.00017,10.7704]
[1779401810138,27.77,77539.29,0.18,0.14122,0.00017,10.7704]
[1779401810147,27.77,77539.29,0.18,0.14122,0.00017,10.7704]
[1779401810149,27.77,77539.29,0.18,0.14122,0.00017,10.7704]
[1779401810172,27.77,77539.29,0.18,0.14122,0.00017,10.7704]
[1779401810222,27.77,77539.29,0.18,0.14122,0.00017,10.7704]
[1779401810259,27.77,77539.29,0.18,0.14122,0.00017,10.7704]
[1779401810348,27.77,77539.29,0.18,0.14122,0.00017,10.7704]
[1779401810370,27.77,77539.29,0.18,0.14122,0.00017,10.7704]
[1779401810376,27.77,77539.29,0.18,0.14122,0.00017,10.7704]
[1779401810403,27.77,77539.29,0.18,0.14122,0.00017,10.7704]
[1779401810474,27.77,77539.29,0.18,0.14122,0.00017,10.7704]
[1779401810495,27.77,77539.29,0.18,0.14122,0.00017,10.7704]
[1779401810521,27.77,77539.29,0.18,0.14122,0.00017,10.7704]
[1779401810558,27.77,77539.29,0.18,0.14122,0.00017,10.7704]
[1779401810580,27.77,77539.29,0.18,0.14122,0.00017,10.7704]
[1779401810622,27.77,77539.09,0.18,0.1412,0.00017,10.76947]
[1779401810694,27.77,77539.09,0.18,0.1412,0.00017,10.76947]
[1779401810728,27.77,77539.09,0.18,0.1412,0.00017,10.76947]
[1779401810768,27.77,77539.09,0.18,0.1412,0.00017,10.76947]
[1779401810773,27.77,77539.09,0.18,0.1412,0.00017,10.76947]
[1779401810820,27.77,77539.09,0.18,0.1412,0.00017,10.76947]
[1779401810957,27.77,77539.09,0.18,0.1412,0.00017,10.76947]
[1779401810993,27.77,77539.09,0.18,0.1412,0.00017,10.76947]
[1779401811562,27.77,77539.05,0.18,0.1412,0.00017,10.76911]
[1779401812713,27.77,77539.05,0.18,0.14121,0.00017,10.76954]
[1779401812719,27.77,77539.05,0.18,0.14121,0.00017,10.76954]
[1779401812874,27.77,77538.33,0.18,0.14109,0.00017,10.76362]
[1779401814748,27.77,77538.33,0.18,0.1411,0.00017,10.76405]
[1779401814888,27.77,77536.56,0.18,0.14081,0.00017,10.7489]
[1779401819923,27.78,77537.0,0.18,0.14093,0.00017,10.75502]
[1779401822564,27.78,77537.0,0.18,0.14093,0.00017,10.75502]
[1779401823951,27.78,77549.83,0.18,0.14313,0.00017,10.87014]
[1779401829531,27.78,77550.42,0.18,0.14325,0.00017,10.87667]
[1779401835030,27.79,77549.54,0.18,0.14313,0.00017,10.87027]
[1779401839323,27.79,77550.06,0.18,0.14323,0.00017,10.87545]
[1779401841361,27.79,77551.16,0.18,0.14342,0.00017,10.88549]
[1779401843424,27.79,77551.64,0.18,0.14351,0.00017,10.88987]
[1779401847537,27.79,77551.72,0.18,0.14354,0.00017,10.89133]
[1779401853157,27.79,77553.98,0.18,0.14388,0.00017,10.90647]
[1779401853713,27.79,77553.98,0.18,0.14388,0.00017,10.90647]
[1779401855766,27.79,77553.98,0.18,0.14389,0.00017,10.90676]
[1779401859862,27.79,77556.14,0.18,0.14426,0.00017,10.92636]
[1779401861913,27.79,77556.39,0.18,0.14431,0.00017,10.92879]
[1779401863982,27.8,77555.99,0.18,0.14425,0.00017,10.9255]
[1779401869269,27.8,77555.43,0.18,0.14417,0.00017,10.92127]
[1779401874306,27.8,77555.92,0.18,0.14426,0.00017,10.92624]
[1779401879340,27.8,77553.56,0.18,0.14387,0.00017,10.90607]
[1779401884375,27.8,77551.19,0.18,0.14349,0.00017,10.88613]
[1779401889410,27.8,77553.15,0.18,0.14385,0.00017,10.90459]
[1779401894444,27.81,77553.43,0.18,0.14392,0.00017,10.90823]
[1779401899480,27.81,77550.78,0.18,0.14349,0.00017,10.88618]
[1779401902501,27.81,77559.43,0.18,0.14498,0.00017,10.96313]
[1779401902949,27.81,77559.43,0.18,0.14498,0.00017,10.96313]
[1779401904636,27.81,77558.97,0.18,0.1449,0.00017,10.95922]
[1779401910557,27.82,77554.9,0.18,0.14426,0.00017,10.92591]
[1779401915598,27.82,77549.84,0.18,0.14334,0.00017,10.87564]
[1779401920631,27.82,77546.88,0.18,0.14283,0.00017,10.84921]
[1779401926674,27.82,77546.58,0.18,0.1428,0.00017,10.84761]
[1779401931715,27.82,77549.44,0.18,0.1433,0.00017,10.87359]
[1779401937756,27.82,77548.53,0.18,0.14316,0.00017,10.8662]
[1779401942797,27.82,77545.5,0.18,0.14266,0.00017,10.84004]
[1779401948586,27.82,77547.6,0.18,0.14302,0.00017,10.85893]
[1779401953875,27.83,77548.49,0.18,0.14319,0.00017,10.86745]
[1779401959700,27.83,77550.3,0.18,0.1435,0.00017,10.88373]
[1779401964511,27.83,77549.84,0.18,0.14343,0.00017,10.88002]
[1779401970541,27.83,77549.79,0.18,0.14343,0.00017,10.88007]
[1779401976029,27.83,77550.84,0.18,0.14355,0.00017,10.88395]
[1779401981064,27.83,77552.21,0.18,0.14379,0.00017,10.89638]
[1779401986099,27.83,77553.12,0.18,0.14395,0.00017,10.90476]
[1779401991134,27.83,77554.23,0.18,0.14415,0.00017,10.91487]
[1779401994837,27.83,77554.72,0.18,0.14424,0.00017,10.91938]
[1779401997176,27.83,77563.87,0.18,0.1458,0.00017,11.00008]
[1779402002372,27.83,77564.8,0.18,0.14595,0.00017,11.00815]
[1779402008252,27.83,77561.89,0.18,0.14545,0.00017,10.98236]
[1779402013850,27.83,77563.42,0.18,0.14572,0.00017,10.99596]
[1779402018999,27.83,77565.3,0.18,0.14604,0.00017,11.01264]
[1779402025389,27.83,77560.83,0.18,0.14527,0.00017,10.97271]
[1779402030961,27.83,77559.65,0.18,0.14504,0.00017,10.96118]
[1779402037475,27.83,77559.65,0.18,0.14496,0.00017,10.95435]
[1779402042515,27.82,77559.98,0.18,0.145,0.00017,10.95645]
[1779402048080,27.82,77559.08,0.18,0.14485,0.00017,10.94853]
[1779402057614,27.83,77559.39,0.18,0.14492,0.00017,10.95197]
[1779402062649,27.83,77565.94,0.18,0.14602,0.00017,11.00904]
[1779402064629,27.83,77567.01,0.18,0.14621,0.00017,11.01886]
[1779402065355,27.83,77568.06,0.18,0.1464,0.00017,11.02848]
[1779402065674,27.83,77568.42,0.18,0.14647,0.00017,11.03201]
[1779402068280,27.83,77574.27,0.18,0.14749,0.00017,11.08421]
[1779402073735,27.83,77575.01,0.18,0.14762,0.00017,11.09104]
[1779402075666,27.83,77575.41,0.18,0.14769,0.00017,11.09453]
[1779402075744,27.83,77575.46,0.18,0.1477,0.00017,11.09493]
[1779402080788,27.83,77577.24,0.18,0.148,0.00017,11.11035]
[1779402082445,27.83,77577.12,0.18,0.14798,0.00017,11.10925]
[1779402082473,27.83,77577.12,0.18,0.14798,0.00017,11.10925]
[1779402087839,27.83,77578.25,0.18,0.14817,0.00017,11.11898]
[1779402092875,27.83,77577.52,0.18,0.14798,0.00017,11.10653]
[1779402097909,27.83,77579.41,0.18,0.1483,0.00017,11.12305]
[1779402102949,27.83,77578.88,0.18,0.1482,0.00017,11.1182]
[1779402107980,27.83,77577.76,0.18,0.14801,0.00017,11.10825]
[1779402113015,27.83,77579.09,0.18,0.14824,0.00017,11.11985]
[1779402121596,27.83,77580.54,0.18,0.14848,0.00017,11.13231]
[1779402127113,27.83,77578.98,0.18,0.14821,0.00017,11.11829]
[1779402132149,27.82,77577.12,0.18,0.14788,0.00017,11.10178]
[1779402139688,27.82,77576.82,0.18,0.14783,0.00017,11.09913]
[1779402145006,27.82,77576.88,0.18,0.14784,0.00017,11.09963]
[1779402150273,27.82,77577.34,0.18,0.14792,0.00017,11.10367]
[1779402155645,27.82,77577.09,0.18,0.14782,0.00017,11.09566]
[1779402161877,27.82,77585.4,0.18,0.14925,0.00017,11.16892]
[1779402169151,27.82,77584.93,0.18,0.14917,0.00017,11.16446]
[1779402174443,27.82,77579.58,0.18,0.14822,0.00017,11.11643]
[1779402176082,27.82,77579.23,0.18,0.14816,0.00017,11.11329]
[1779402176114,27.82,77579.23,0.18,0.14816,0.00017,11.11329]
[1779402178037,27.82,77578.54,0.18,0.14804,0.00017,11.10716]
[1779402178055,27.82,77578.54,0.18,0.14804,0.00017,11.10716]
[1779402182401,27.82,77578.3,0.18,0.14799,0.00017,11.10484]
[1779402182428,27.82,77578.3,0.18,0.14799,0.00017,11.10484]
[1779402187534,27.82,77574.23,0.18,0.14729,0.00017,11.0689]
[1779402190133,27.82,77574.54,0.18,0.14735,0.00017,11.07167]
[1779402190159,27.82,77574.54,0.18,0.14735,0.00017,11.07167]
[1779402195589,27.82,77577.01,0.18,0.14777,0.00017,11.09346]
[1779402200627,27.82,77576.57,0.18,0.1477,0.00017,11.08955]
[1779402205660,27.82,77575.0,0.18,0.14743,0.00017,11.07577]
[1779402210978,27.82,77577.09,0.18,0.14779,0.00017,11.09425]
[1779402216738,27.82,77577.1,0.18,0.14773,0.00017,11.08853]
[1779402221774,27.82,77576.96,0.18,0.1477,0.00017,11.08733]
[1779402223988,27.82,77575.4,0.18,0.14744,0.00017,11.07358]
[1779402224004,27.82,77575.4,0.18,0.14744,0.00017,11.07358]
[1779402232049,27.82,77576.19,0.18,0.14757,0.00017,11.08067]
[1779402232077,27.82,77576.19,0.18,0.14757,0.00017,11.08067]
[1779402241913,27.82,77576.55,0.18,0.14764,0.00017,11.08416]
[1779402246949,27.82,77584.78,0.18,0.14907,0.00017,11.15669]
[1779402251983,27.82,77583.84,0.18,0.14889,0.00017,11.14799]
[1779402257019,27.82,77583.8,0.18,0.14888,0.00017,11.14717]
[1779402262055,27.82,77584.29,0.18,0.14896,0.00017,11.15107]
[1779402267091,27.82,77577.89,0.18,0.14784,0.00017,11.09428]
[1779402270039,27.82,77579.85,0.18,0.14818,0.00017,11.1115]
[1779402270075,27.82,77579.85,0.18,0.14818,0.00017,11.1115]
[1779402271993,27.82,77582.29,0.18,0.14854,0.00017,11.12707]
[1779402272119,27.82,77582.29,0.18,0.14854,0.00017,11.12707]
[1779402272052,27.82,77582.43,0.18,0.14856,0.00017,11.1283]
[1779402272154,27.82,77590.92,0.18,0.15004,0.00017,11.20318]
[1779402273221,27.82,77590.92,0.18,0.15004,0.00017,11.20318]
[1779402277070,27.82,77599.65,0.18,0.15156,0.00018,11.27993]
[1779402283205,27.81,77599.72,0.18,0.15154,0.00018,11.27912]
[1779402288422,27.81,77592.67,0.18,0.15028,0.00017,11.21581]
[1779402294285,27.81,77595.37,0.18,0.15074,0.00018,11.23883]
[1779402299911,27.81,77593.74,0.18,0.15045,0.00017,11.22442]
[1779402305931,27.81,77591.78,0.18,0.15012,0.00017,11.20728]
[1779402311403,27.81,77591.7,0.18,0.1501,0.00017,11.20672]
[1779402316439,27.81,77594.93,0.18,0.15067,0.00018,11.23537]
[1779402318622,27.81,77599.49,0.18,0.15147,0.00018,11.27565]
[1779402318626,27.81,77599.49,0.18,0.15147,0.00018,11.27565]
[1779402318722,27.81,77600.38,0.18,0.15163,0.00018,11.28344]
[1779402324497,27.81,77593.83,0.18,0.15047,0.00017,11.22528]
[1779402329532,27.81,77589.72,0.18,0.14975,0.00017,11.18881]
[1779402334566,27.81,77588.43,0.18,0.14946,0.00017,11.17156]
[1779402339602,27.81,77586.42,0.18,0.14911,0.00017,11.15384]
[1779402344637,27.81,77586.25,0.18,0.14909,0.00017,11.15234]
[1779402349672,27.81,77587.22,0.18,0.14925,0.00017,11.16092]
[1779402354707,27.81,77589.72,0.18,0.14969,0.00017,11.18277]
[1779402360611,27.81,77588.85,0.18,0.14953,0.00017,11.17484]
[1779402363637,27.81,77588.42,0.18,0.14945,0.00017,11.17077]
[1779402363769,27.81,77588.0,0.18,0.14937,0.00017,11.16699]
[1779402368805,27.81,77587.13,0.18,0.14922,0.00017,11.15899]
[1779402373841,27.81,77586.26,0.18,0.14906,0.00017,11.15096]
[1779402378877,27.81,77585.37,0.18,0.1489,0.00017,11.14271]
[1779402384919,27.8,77584.69,0.18,0.14877,0.00017,11.1362]
[1779402391968,27.8,77584.17,0.18,0.1486,0.00017,11.12521]
[1779402397003,27.8,77583.0,0.18,0.14839,0.00017,11.11448]
[1779402405060,27.8,77582.8,0.18,0.14835,0.00017,11.11206]
[1779402406805,27.8,77582.49,0.18,0.14829,0.00017,11.10924]
[1779402407055,27.8,77582.49,0.18,0.14829,0.00017,11.10924]
[1779402407106,27.8,77586.27,0.18,0.14894,0.00017,11.14254]
[1779402412108,27.8,77588.26,0.18,0.14928,0.00017,11.15945]
[1779402417207,27.8,77589.12,0.18,0.14942,0.00017,11.16647]
[1779402420209,27.8,77590.89,0.18,0.14971,0.00017,11.18136]
[1779402426206,27.8,77593.41,0.18,0.15015,0.00017,11.20377]
[1779402431240,27.8,77593.76,0.18,0.15022,0.00017,11.20718]
[1779402436280,27.8,77594.23,0.18,0.15031,0.00017,11.21164]
[1779402446919,27.8,77588.0,0.18,0.14925,0.00017,11.15796]
[1779402452388,27.8,77589.19,0.18,0.14941,0.00017,11.16339]
[1779402457422,27.8,77586.92,0.18,0.14903,0.00017,11.14391]
[1779402462457,27.8,77580.8,0.18,0.14798,0.00017,11.09049]
[1779402468384,27.81,77581.55,0.18,0.14812,0.00017,11.09763]
[1779402472394,27.81,77581.55,0.18,0.14812,0.00017,11.09788]
[1779402477413,27.81,77583.62,0.18,0.1485,0.00017,11.11691]
[1779402482423,27.81,77585.3,0.18,0.1488,0.00017,11.13225]
[1779402482530,27.81,77585.3,0.18,0.1488,0.00017,11.13225]
[1779402487231,27.81,77592.56,0.18,0.15007,0.00017,11.19684]
[1779402492676,27.81,77593.1,0.18,0.15018,0.00017,11.20233]
[1779402498006,27.81,77591.82,0.18,0.14997,0.00017,11.1915]
[1779402503752,27.82,77590.33,0.18,0.14973,0.00017,11.1793]
[1779402509116,27.82,77590.73,0.18,0.14981,0.00017,11.18341]
[1779402509265,27.82,77590.73,0.18,0.14981,0.00017,11.18341]
[1779402514831,27.82,77590.45,0.18,0.14972,0.00017,11.17603]
[1779402519866,27.82,77589.45,0.18,0.14955,0.00017,11.16777]
[1779402525433,27.82,77590.04,0.18,0.14966,0.00017,11.17319]
[1779402529388,27.82,77592.68,0.18,0.15014,0.00017,11.19756]
[1779402534972,27.83,77594.64,0.18,0.1505,0.00017,11.21582]
[1779402538450,27.83,77594.76,0.18,0.15053,0.00017,11.21732]
[1779402538494,27.83,77594.76,0.18,0.15053,0.00017,11.21732]
[1779402538604,27.83,77594.76,0.18,0.15053,0.00017,11.21732]
[1779402539000,27.83,77595.71,0.18,0.1507,0.00018,11.22585]
[1779402540016,27.83,77610.98,0.18,0.15339,0.00018,11.36089]
[1779402542450,27.83,77613.51,0.18,0.15384,0.00018,11.38321]
[1779402542480,27.83,77613.51,0.18,0.15384,0.00018,11.38321]
[1779402548066,27.83,77613.87,0.18,0.1539,0.00018,11.38608]
[1779402553102,27.83,77614.67,0.18,0.15404,0.00018,11.39298]
[1779402558136,27.83,77615.92,0.18,0.15426,0.00018,11.40388]
[1779402563172,27.82,77618.05,0.18,0.15463,0.00018,11.42246]
[1779402568376,27.82,77621.29,0.18,0.1552,0.00018,11.45081]
[1779402574612,27.82,77623.17,0.18,0.15547,0.00018,11.46106]
[1779402579615,27.82,77626.14,0.18,0.15599,0.00018,11.48684]
[1779402583482,27.82,77626.82,0.18,0.1561,0.00018,11.4925]
[1779402584318,27.82,77628.16,0.18,0.15634,0.00018,11.50427]
[1779402587575,27.82,77628.91,0.18,0.15647,0.00018,11.51059]
[1779402587582,27.82,77628.91,0.18,0.15647,0.00018,11.51059]
[1779402588346,27.82,77628.57,0.18,0.15641,0.00018,11.50748]
[1779402589624,27.82,77628.45,0.18,0.15638,0.00018,11.50632]
[1779402590360,27.82,77628.47,0.18,0.15638,0.00018,11.50639]
[1779402591676,27.82,77627.66,0.18,0.15624,0.00018,11.49913]
[1779402592375,27.82,77627.31,0.18,0.15617,0.00018,11.49594]
[1779402597411,27.82,77627.71,0.18,0.15623,0.00018,11.49903]
[1779402602447,27.82,77627.38,0.18,0.15617,0.00018,11.49567]
[1779402608089,27.82,77627.18,0.18,0.15612,0.00018,11.49336]
[1779402612214,27.81,77627.17,0.18,0.15611,0.00018,11.4931]
[1779402612315,27.81,77627.27,0.18,0.15613,0.00018,11.4938]
[1779402617952,27.81,77627.38,0.18,0.15614,0.00018,11.49431]
[1779402623594,27.81,77630.26,0.18,0.15664,0.00018,11.51924]
[1779402628630,27.81,77626.93,0.18,0.15603,0.00018,11.48911]
[1779402634673,27.81,77626.91,0.18,0.15595,0.00018,11.48231]
[1779402639893,27.81,77625.59,0.18,0.15571,0.00018,11.47029]
[1779402645031,27.81,77626.54,0.18,0.15587,0.00018,11.47829]
[1779402645207,27.81,77626.54,0.18,0.15587,0.00018,11.47829]
[1779402645242,27.81,77627.59,0.18,0.15606,0.00018,11.48751]
[1779402651106,27.81,77630.41,0.18,0.15655,0.00018,11.51206]
[1779402651114,27.81,77638.37,0.18,0.15799,0.00018,11.58239]
[1779402654812,27.8,77649.51,0.18,0.15999,0.00018,11.68013]
[1779402659849,27.8,77648.34,0.18,0.15974,0.00018,11.66821]
[1779402663884,27.8,77640.87,0.18,0.15837,0.00018,11.60103]
[1779402668919,27.79,77646.9,0.18,0.15944,0.00018,11.65331]
[1779402674962,27.79,77647.62,0.18,0.15953,0.00018,11.65799]
[1779402679998,27.79,77649.26,0.18,0.1598,0.00018,11.67114]
[1779402685041,27.78,77652.72,0.18,0.1604,0.00018,11.70037]
[1779402690068,27.78,77648.64,0.18,0.15963,0.00018,11.66261]
[1779402695103,27.78,77648.23,0.18,0.15946,0.00018,11.65162]
[1779402700138,27.77,77644.94,0.18,0.15883,0.00018,11.62093]
[1779402705173,27.77,77639.08,0.18,0.15774,0.00018,11.56777]
[1779402712223,27.77,77640.71,0.18,0.158,0.00018,11.58054]
[1779402717258,27.76,77639.94,0.18,0.15784,0.00018,11.57249]
[1779402722294,27.76,77639.48,0.18,0.15773,0.00018,11.56724]
[1779402727329,27.76,77641.54,0.18,0.15808,0.00018,11.58432]
[1779402734380,27.75,77639.72,0.18,0.15771,0.00018,11.56649]
[1779402739415,27.75,77639.6,0.18,0.15767,0.00018,11.56431]
[1779402744451,27.75,77637.21,0.18,0.15722,0.00018,11.54214]
[1779402751499,27.75,77637.08,0.18,0.1571,0.00018,11.53386]
[1779402757541,27.74,77636.87,0.18,0.15704,0.00018,11.53093]
[1779402767612,27.74,77636.44,0.18,0.15693,0.00018,11.52544]
[1779402768135,27.74,77636.44,0.18,0.15693,0.00018,11.52544]
[1779402768432,27.74,77636.44,0.18,0.15693,0.00018,11.52544]
[1779402768622,27.74,77634.59,0.18,0.15659,0.00018,11.50886]
[1779402773653,27.74,77630.42,0.18,0.15583,0.00018,11.47133]
[1779402779297,27.74,77629.17,0.18,0.15559,0.00018,11.45963]
[1779402780413,27.74,77629.17,0.18,0.15559,0.00018,11.45963]
[1779402785739,27.73,77630.67,0.18,0.15585,0.00018,11.47223]
[1779402793794,27.73,77629.7,0.18,0.15565,0.00018,11.46237]
[1779402799437,27.73,77627.43,0.18,0.15523,0.00018,11.44159]
[1779402805879,27.73,77627.17,0.18,0.15516,0.00018,11.43838]
[1779402810915,27.73,77625.93,0.18,0.15493,0.00018,11.42672]
[1779402815950,27.73,77627.61,0.18,0.15515,0.00018,11.43512]
[1779402820984,27.72,77628.39,0.18,0.15528,0.00018,11.44128]
[1779402825659,27.72,77623.53,0.18,0.1544,0.00018,11.39776]
[1779402827716,27.72,77621.86,0.18,0.15409,0.00018,11.38262]
[1779402831204,27.72,77622.75,0.18,0.15425,0.00018,11.39023]
[1779402831390,27.72,77622.75,0.18,0.15425,0.00018,11.39023]
[1779402831418,27.72,77622.75,0.18,0.15425,0.00018,11.39023]
[1779402831520,27.72,77617.36,0.18,0.15328,0.00018,11.34231]
[1779402831807,27.72,77617.36,0.18,0.15328,0.00018,11.34231]
[1779402831843,27.72,77617.36,0.18,0.15328,0.00018,11.34231]
[1779402833367,27.72,77617.36,0.18,0.15328,0.00018,11.34223]
[1779402833408,27.72,77608.25,0.18,0.15166,0.00018,11.26114]
[1779402833892,27.72,77608.25,0.18,0.15166,0.00018,11.26114]
[1779402839526,27.72,77612.14,0.18,0.15233,0.00018,11.29478]
[1779402845156,27.72,77616.09,0.18,0.15301,0.00018,11.32868]
[1779402845807,27.72,77616.09,0.18,0.15301,0.00018,11.32868]
[1779402845963,27.72,77616.09,0.18,0.15301,0.00018,11.32868]
[1779402846252,27.72,77616.09,0.18,0.15301,0.00018,11.32868]
[1779402850342,27.71,77609.67,0.18,0.15185,0.00018,11.27069]
[1779402850354,27.71,77605.38,0.18,0.15109,0.00018,11.23255]
[1779402856235,27.71,77608.01,0.18,0.15155,0.00018,11.25565]
[1779402861271,27.71,77609.16,0.18,0.15175,0.00018,11.2657]
[1779402863379,27.71,77609.61,0.18,0.15183,0.00018,11.26966]
[1779402863685,27.71,77609.61,0.18,0.15183,0.00018,11.26966]
[1779402863688,27.71,77610.27,0.18,0.15195,0.00018,11.27549]
[1779402863942,27.71,77610.27,0.18,0.15195,0.00018,11.27549]
[1779402869330,27.71,77602.61,0.18,0.1506,0.00018,11.20806]
[1779402872510,27.71,77597.84,0.18,0.14971,0.00018,11.16016]
[1779402879411,27.72,77597.31,0.18,0.14966,0.00018,11.15743]
[1779402881440,27.72,77597.54,0.18,0.1497,0.00018,11.15975]
[1779402881742,27.72,77597.54,0.18,0.1497,0.00018,11.15975]
[1779402881992,27.72,77594.2,0.18,0.14912,0.00017,11.13043]
[1779402882155,27.72,77594.2,0.18,0.14912,0.00017,11.13043]
[1779402882172,27.72,77594.2,0.18,0.14912,0.00017,11.13043]
[1779402882275,27.72,77594.2,0.18,0.14912,0.00017,11.13043]
[1779402882534,27.72,77594.2,0.18,0.14912,0.00017,11.13043]
[1779402882587,27.72,77594.2,0.18,0.14912,0.00017,11.13043]
[1779402882750,27.72,77594.2,0.18,0.14912,0.00017,11.13043]
[1779402882689,27.72,77583.12,0.18,0.1472,0.00017,11.03261]
[1779402882800,27.72,77583.12,0.18,0.1472,0.00017,11.03261]
[1779402882949,27.72,77583.12,0.18,0.1472,0.00017,11.03261]
[1779402882983,27.72,77583.12,0.18,0.1472,0.00017,11.03261]
[1779402883160,27.72,77583.12,0.18,0.1472,0.00017,11.03261]
[1779402883191,27.72,77583.12,0.18,0.1472,0.00017,11.03261]
[1779402883394,27.72,77583.12,0.18,0.1472,0.00017,11.03261]
[1779402883449,27.72,77583.12,0.18,0.1472,0.00017,11.03261]
[1779402883611,27.72,77583.12,0.18,0.1472,0.00017,11.03261]
[1779402883627,27.72,77583.12,0.18,0.1472,0.00017,11.03261]
[1779402883712,27.72,77577.08,0.18,0.14616,0.00017,10.97937]
[1779402883861,27.72,77577.08,0.18,0.14616,0.00017,10.97937]
[1779402883890,27.72,77577.08,0.18,0.14616,0.00017,10.97937]
[1779402884448,27.72,77577.08,0.18,0.14617,0.00017,10.97971]
[1779402886818,27.72,77577.96,0.18,0.14633,0.00017,10.98829]
[1779402887571,27.72,77578.57,0.18,0.14645,0.00017,10.99408]
[1779402893488,27.73,77575.23,0.18,0.1459,0.00017,10.96616]
[1779402897549,27.73,77565.19,0.18,0.1442,0.00017,10.87865]
[1779402902585,27.74,77559.33,0.18,0.14326,0.00017,10.82966]
[1779402908625,27.74,77557.63,0.18,0.14304,0.00017,10.81799]
[1779402914669,27.75,77556.98,0.18,0.14299,0.00017,10.8155]
[1779402915189,27.75,77556.98,0.18,0.14299,0.00017,10.8155]
[1779402915223,27.75,77556.98,0.18,0.14299,0.00017,10.8155]
[1779402915674,27.75,77557.21,0.18,0.14304,0.00017,10.81806]
[1779402916032,27.75,77557.21,0.18,0.14304,0.00017,10.81806]
[1779402916718,27.75,77567.37,0.18,0.14478,0.00017,10.90826]
[1779402918091,27.75,77567.33,0.18,0.14478,0.00017,10.90832]
[1779402918098,27.75,77567.33,0.18,0.14478,0.00017,10.90832]
[1779402918117,27.75,77567.33,0.18,0.14478,0.00017,10.90832]
[1779402918144,27.75,77567.33,0.18,0.14478,0.00017,10.90832]
[1779402918694,27.76,77567.33,0.18,0.14479,0.00017,10.90873]
[1779402920144,27.76,77567.2,0.18,0.14478,0.00017,10.90799]
[1779402920150,27.76,77567.2,0.18,0.14478,0.00017,10.90799]
[1779402920178,27.76,77567.2,0.18,0.14478,0.00017,10.90799]
[1779402920711,27.76,77567.21,0.18,0.14478,0.00017,10.90819]
[1779402922184,27.76,77566.45,0.18,0.14465,0.00017,10.90158]
[1779402922723,27.76,77566.64,0.18,0.14469,0.00017,10.90338]
[1779402924244,27.76,77564.25,0.18,0.14428,0.00017,10.88239]
[1779402924253,27.76,77564.25,0.18,0.14428,0.00017,10.88239]
[1779402924739,27.76,77554.2,0.18,0.14257,0.00017,10.79388]
[1779402929761,27.76,77553.88,0.18,0.14254,0.00017,10.79207]
[1779402932795,27.76,77561.99,0.18,0.14388,0.00017,10.85886]
[1779402937800,27.76,77562.74,0.18,0.14402,0.00017,10.8662]
[1779402942823,27.77,77560.89,0.18,0.14373,0.00017,10.85103]
[1779402947837,27.77,77561.59,0.18,0.14384,0.00017,10.85706]
[1779402952848,27.76,77562.29,0.18,0.14395,0.00017,10.8628]
[1779402957856,27.76,77562.32,0.18,0.14395,0.00017,10.86261]
[1779402962857,27.76,77563.61,0.18,0.14416,0.00017,10.87355]
[1779402967869,27.76,77562.11,0.18,0.1439,0.00017,10.85984]
[1779402972887,27.76,77561.19,0.18,0.14373,0.00017,10.85133]
[1779402976693,27.76,77564.2,0.18,0.14424,0.00017,10.87768]
[1779402976783,27.76,77564.2,0.18,0.14424,0.00017,10.87768]
[1779402977615,27.76,77564.31,0.18,0.14426,0.00017,10.87855]
[1779402977625,27.76,77564.31,0.18,0.14426,0.00017,10.87855]
[1779402977626,27.76,77564.31,0.18,0.14426,0.00017,10.87855]
[1779402977655,27.76,77564.31,0.18,0.14426,0.00017,10.87855]
[1779402979656,27.76,77570.09,0.18,0.14525,0.00017,10.92969]
[1779402979753,27.76,77574.78,0.18,0.14605,0.00017,10.97095]
[1779402984755,27.76,77581.02,0.18,0.14711,0.00017,11.02522]
[1779402985825,27.76,77580.09,0.18,0.14695,0.00017,11.01674]
[1779402985827,27.76,77580.09,0.18,0.14695,0.00017,11.01674]
[1779402990827,27.75,77579.07,0.18,0.14675,0.00017,11.00642]
[1779402991178,27.75,77573.89,0.18,0.14585,0.00017,10.96041]
[1779402991190,27.75,77573.89,0.18,0.14585,0.00017,10.96041]
[1779402991218,27.75,77573.89,0.18,0.14585,0.00017,10.96041]
[1779402991313,27.75,77573.89,0.18,0.14585,0.00017,10.96041]
[1779402991623,27.75,77566.2,0.18,0.14446,0.00017,10.88643]
[1779402997243,27.76,77567.39,0.18,0.14468,0.00017,10.89787]
[1779403002278,27.76,77568.11,0.18,0.14483,0.00017,10.90527]
[1779403007314,27.76,77571.54,0.18,0.14544,0.00017,10.93652]
[1779403012349,27.76,77570.06,0.18,0.1452,0.00017,10.92432]
[1779403017384,27.76,77566.99,0.18,0.14469,0.00017,10.89819]
[1779403023481,27.77,77567.16,0.18,0.14474,0.00017,10.90049]
[1779403026894,27.77,77563.09,0.18,0.14406,0.00017,10.86538]
[1779403027455,27.77,77562.58,0.18,0.14398,0.00017,10.86135]
[1779403032503,27.77,77558.13,0.18,0.14325,0.00017,10.82344]
[1779403037200,27.77,77557.63,0.18,0.14318,0.00017,10.82018]
[1779403037526,27.78,77557.6,0.18,0.14318,0.00017,10.8202]
[1779403038121,27.78,77557.6,0.18,0.14318,0.00017,10.8202]
[1779403038840,27.78,77552.74,0.18,0.14237,0.00017,10.77767]
[1779403041218,27.78,77551.41,0.18,0.14215,0.00017,10.76664]
[1779403045390,27.78,77552.45,0.18,0.14234,0.00017,10.77611]
[1779403047436,27.78,77558.0,0.18,0.14328,0.00017,10.82514]
[1779403049487,27.78,77557.13,0.18,0.14313,0.00017,10.8175]
[1779403053597,27.78,77554.71,0.18,0.14267,0.00017,10.79056]
[1779403058678,27.78,77553.07,0.18,0.1424,0.00017,10.77652]
[1779403063711,27.78,77552.38,0.18,0.14229,0.00017,10.7708]
[1779403068746,27.78,77548.89,0.18,0.1417,0.00017,10.74054]
[1779403069754,27.78,77537.65,0.18,0.13982,0.00017,10.64178]
[1779403072092,27.78,77536.48,0.18,0.13963,0.00017,10.63202]
[1779403072330,27.78,77536.48,0.18,0.13963,0.00017,10.63202]
[1779403079083,27.79,77534.74,0.18,0.13938,0.00017,10.61856]
[1779403084040,27.79,77526.83,0.18,0.13809,0.00017,10.55065]
[1779403090901,27.8,77520.35,0.18,0.13708,0.00016,10.49672]
[1779403095940,27.8,77518.6,0.18,0.13683,0.00016,10.4836]
[1779403100974,27.81,77516.69,0.18,0.13656,0.00016,10.46915]
[1779403106010,27.81,77512.67,0.18,0.13594,0.00016,10.43626]
[1779403111654,27.82,77512.6,0.18,0.13593,0.00016,10.43278]
[1779403117088,27.82,77518.89,0.18,0.137,0.00016,10.49006]
[1779403122175,27.83,77515.91,0.18,0.13655,0.00016,10.46597]
[1779403128165,27.83,77510.9,0.18,0.13579,0.00016,10.42525]
[1779403133200,27.84,77509.24,0.18,0.13556,0.00016,10.41323]
[1779403137823,27.84,77509.2,0.18,0.13558,0.00016,10.41435]
[1779403137895,27.84,77508.23,0.18,0.13544,0.00016,10.40636]
[1779403143270,27.85,77506.24,0.18,0.13517,0.00016,10.39206]
[1779403148305,27.86,77506.29,0.18,0.13523,0.00016,10.39507]
[1779403153342,27.86,77506.53,0.18,0.13531,0.00016,10.39967]
[1779403154275,27.86,77506.53,0.18,0.13531,0.00016,10.39967]
[1779403154296,27.86,77506.49,0.18,0.13532,0.00016,10.39982]
[1779403158725,27.86,77506.59,0.18,0.13535,0.00016,10.40169]
[1779403159031,27.86,77506.59,0.18,0.13535,0.00016,10.40169]
[1779403159033,27.87,77507.39,0.18,0.1355,0.00016,10.40966]
[1779403160374,27.87,77507.39,0.18,0.13551,0.00016,10.41014]
[1779403160437,27.87,77507.39,0.18,0.13551,0.00016,10.41014]
[1779403160446,27.87,77494.44,0.18,0.13341,0.00016,10.29766]
[1779403166432,27.88,77493.69,0.18,0.13337,0.00016,10.29501]
[1779403169319,27.88,77494.95,0.18,0.13359,0.00016,10.30729]
[1779403170711,27.88,77494.79,0.18,0.13358,0.00016,10.30655]
[1779403176502,27.89,77495.48,0.18,0.13372,0.00016,10.31134]
[1779403182544,27.9,77496.11,0.18,0.13389,0.00016,10.32071]
[1779403187578,27.91,77497.64,0.18,0.1342,0.00016,10.33721]
[1779403192614,27.91,77495.56,0.18,0.13392,0.00016,10.32228]
[1779403195141,27.92,77496.64,0.18,0.13412,0.00016,10.33298]
[1779403195360,27.92,77496.64,0.18,0.13412,0.00016,10.33298]
[1779403200672,27.92,77496.69,0.18,0.1342,0.00016,10.33723]
[1779403206712,27.93,77490.45,0.18,0.13327,0.00016,10.28666]
[1779403209736,27.94,77490.6,0.18,0.13332,0.00016,10.28934]
[1779403209753,27.94,77491.36,0.18,0.13345,0.00016,10.29663]
[1779403214236,27.94,77495.17,0.18,0.13412,0.00016,10.33234]
[1779403214769,27.94,77495.36,0.18,0.13416,0.00016,10.33459]
[1779403215776,27.95,77505.24,0.18,0.13577,0.00016,10.42119]
[1779403220811,27.95,77511.85,0.18,0.1369,0.00016,10.4809]
[1779403225845,27.95,77514.27,0.18,0.13733,0.00016,10.50396]
[1779403227083,27.95,77514.27,0.18,0.13733,0.00016,10.50396]
[1779403232895,27.96,77517.63,0.18,0.13788,0.00016,10.53019]
[1779403236682,27.96,77518.96,0.18,0.13812,0.00016,10.54337]
[1779403241976,27.97,77521.33,0.18,0.13855,0.00017,10.56597]
[1779403242668,27.97,77521.33,0.18,0.13855,0.00017,10.56597]
[1779403245000,27.97,77529.84,0.18,0.13999,0.00017,10.64162]
[1779403250034,27.97,77538.36,0.18,0.14143,0.00017,10.71713]
[1779403255082,27.98,77537.77,0.18,0.14135,0.00017,10.71297]
[1779403261117,27.98,77537.86,0.18,0.14139,0.00017,10.71457]
[1779403266163,27.98,77542.26,0.18,0.14214,0.00017,10.75363]
[1779403270681,27.98,77545.77,0.18,0.14273,0.00017,10.7844]
[1779403276224,27.98,77551.46,0.18,0.14369,0.00017,10.83401]
[1779403282870,27.98,77550.57,0.18,0.14353,0.00017,10.82586]
[1779403288307,27.98,77550.88,0.18,0.14357,0.00017,10.82825]
[1779403293344,27.98,77550.86,0.18,0.1435,0.00017,10.82183]
[1779403294981,27.98,77565.14,0.18,0.14593,0.00017,10.94707]
[1779403301081,27.97,77562.77,0.18,0.14551,0.00017,10.92563]
[1779403306438,27.97,77557.79,0.18,0.14462,0.00017,10.87989]
[1779403311470,27.97,77557.15,0.18,0.14449,0.00017,10.87293]
[1779403317512,27.96,77556.87,0.18,0.14441,0.00017,10.8688]
[1779403322549,27.96,77554.58,0.18,0.144,0.00017,10.84764]
[1779403329595,27.96,77552.49,0.18,0.1436,0.00017,10.82716]
[1779403334724,27.95,77552.68,0.18,0.14361,0.00017,10.82775]
[1779403335189,27.95,77555.53,0.18,0.14409,0.00017,10.85244]
[1779403336511,27.95,77557.9,0.18,0.14448,0.00017,10.8726]
[1779403337089,27.95,77557.9,0.18,0.14448,0.00017,10.8726]
[1779403337095,27.95,77557.9,0.18,0.14448,0.00017,10.8726]
[1779403337102,27.95,77557.9,0.18,0.14448,0.00017,10.8726]
[1779403337190,27.95,77558.59,0.18,0.14459,0.00017,10.8783]
[1779403342194,27.95,77558.77,0.18,0.1446,0.00017,10.87884]
[1779403347211,27.94,77560.59,0.18,0.14488,0.00017,10.8931]
[1779403352217,27.94,77560.75,0.18,0.14481,0.00017,10.887]
[1779403357221,27.94,77562.32,0.18,0.14505,0.00017,10.89917]
[1779403362222,27.93,77562.71,0.18,0.14508,0.00017,10.90071]
[1779403367240,27.93,77563.62,0.18,0.1452,0.00017,10.90714]
[1779403371313,27.93,77572.18,0.18,0.14663,0.00017,10.98061]
[1779403376318,27.92,77572.25,0.18,0.14661,0.00017,10.97963]
[1779403381227,27.92,77581.21,0.18,0.14811,0.00017,11.056]
[1779403386237,27.91,77580.96,0.18,0.14804,0.00017,11.0523]
[1779403391253,27.91,77580.62,0.18,0.14793,0.00017,11.04689]
[1779403396262,27.9,77578.33,0.18,0.14749,0.00017,11.02445]
[1779403401272,27.9,77578.71,0.18,0.1475,0.00017,11.02513]
[1779403406273,27.89,77578.76,0.18,0.14748,0.00017,11.02382]
[1779403411276,27.89,77578.62,0.18,0.14741,0.00017,11.02042]
[1779403416304,27.88,77578.43,0.18,0.14727,0.00017,11.01082]
[1779403421329,27.88,77578.02,0.18,0.14716,0.00017,11.00517]
[1779403424326,27.87,77570.56,0.18,0.14585,0.00017,10.93798]
[1779403429353,27.87,77571.26,0.18,0.14594,0.00017,10.9426]
[1779403434353,27.87,77571.67,0.18,0.14597,0.00017,10.94458]
[1779403439372,27.86,77572.2,0.18,0.14604,0.00017,10.94794]
[1779403444389,27.86,77577.79,0.18,0.14695,0.00017,10.99468]
[1779403449418,27.85,77576.88,0.18,0.14676,0.00017,10.98487]
[1779403454438,27.85,77577.55,0.18,0.14684,0.00017,10.98908]
[1779403459459,27.85,77578.55,0.18,0.14699,0.00017,10.99654]
[1779403464459,27.84,77579.36,0.18,0.14709,0.00017,11.00167]
[1779403469469,27.84,77578.08,0.18,0.14684,0.00017,10.98908]
[1779403474478,27.84,77576.49,0.18,0.14647,0.00017,10.96755]
[1779403479503,27.83,77577.51,0.18,0.14662,0.00017,10.97524]
[1779403484516,27.83,77578.14,0.18,0.1467,0.00017,10.97949]
[1779403489530,27.83,77576.85,0.18,0.14646,0.00017,10.96685]
[1779403494536,27.83,77575.93,0.18,0.14627,0.00017,10.95753]
[1779403499538,27.82,77579.3,0.18,0.14683,0.00017,10.9861]
[1779403503460,27.82,77587.26,0.18,0.14819,0.00017,11.05518]
[1779403508460,27.82,77592.23,0.18,0.14902,0.00017,11.09714]
[1779403513484,27.81,77593.05,0.18,0.14912,0.00017,11.10246]
[1779403518511,27.81,77595.39,0.18,0.14949,0.00017,11.12115]
[1779403521507,27.8,77594.71,0.18,0.14935,0.00017,11.11392]
[1779403521545,27.8,77594.71,0.18,0.14935,0.00017,11.11392]
[1779403521942,27.8,77594.24,0.18,0.14926,0.00017,11.10939]
[1779403524963,27.8,77586.51,0.18,0.14791,0.00017,11.04111]
[1779403529239,27.8,77589.86,0.18,0.14849,0.00017,11.07066]
[1779403529462,27.8,77589.76,0.18,0.14848,0.00017,11.06974]
[1779403534472,27.8,77588.83,0.18,0.14825,0.00017,11.05552]
[1779403535034,27.8,77592.58,0.18,0.1489,0.00017,11.0886]
[1779403535068,27.8,77593.58,0.18,0.14907,0.00017,11.09734]
[1779403540072,27.8,77592.19,0.18,0.14882,0.00017,11.08455]
[1779403543665,27.8,77591.9,0.18,0.14876,0.00017,11.08166]
[1779403544096,27.8,77591.86,0.18,0.14876,0.00017,11.08119]
[1779403545691,27.8,77591.13,0.18,0.14863,0.00017,11.07463]
[1779403546381,27.8,77590.18,0.18,0.14846,0.00017,11.06613]
[1779403551385,27.8,77588.9,0.18,0.14823,0.00017,11.05441]
[1779403556403,27.8,77587.78,0.18,0.14802,0.00017,11.044]
[1779403561416,27.8,77586.56,0.18,0.1478,0.00017,11.03272]
[1779403566419,27.79,77591.44,0.18,0.14863,0.00017,11.07503]
[1779403571445,27.79,77589.76,0.18,0.14832,0.00017,11.05938]
[1779403576453,27.79,77587.33,0.18,0.14789,0.00017,11.03733]
[1779403581476,27.79,77586.45,0.18,0.14772,0.00017,11.02875]
[1779403586499,27.79,77586.11,0.18,0.14765,0.00017,11.02511]
[1779403591501,27.79,77583.03,0.18,0.1471,0.00017,10.99729]
[1779403596518,27.79,77580.67,0.18,0.14662,0.00017,10.97016]
[1779403601535,27.79,77579.16,0.18,0.14635,0.00017,10.95656]
[1779403604016,27.78,77578.51,0.18,0.14624,0.00017,10.95068]
[1779403604519,27.78,77578.51,0.18,0.14624,0.00017,10.95064]
[1779403607476,27.78,77579.1,0.18,0.14634,0.00017,10.95575]
[1779403607542,27.78,77579.04,0.18,0.14633,0.00017,10.95518]
[1779403610169,27.78,77578.96,0.18,0.14631,0.00017,10.95443]
[1779403610264,27.78,77578.99,0.18,0.14632,0.00017,10.95461]
[1779403615594,27.78,77579.37,0.18,0.14638,0.00017,10.95775]
[1779403621636,27.78,77579.46,0.18,0.14639,0.00017,10.95827]
[1779403626673,27.78,77579.56,0.18,0.1464,0.00017,10.95898]
[1779403632714,27.78,77580.48,0.18,0.14655,0.00017,10.96677]
[1779403638755,27.78,77580.34,0.18,0.14652,0.00017,10.96521]
[1779403643790,27.78,77581.51,0.18,0.14672,0.00017,10.9752]
[1779403648825,27.78,77581.38,0.18,0.14669,0.00017,10.97365]
[1779403655484,27.78,77581.84,0.18,0.14673,0.00017,10.9731]
[1779403660909,27.78,77581.78,0.18,0.14674,0.00017,10.9736]
[1779403665944,27.79,77581.22,0.18,0.14667,0.00017,10.9697]
[1779403670980,27.79,77581.14,0.18,0.14668,0.00017,10.97026]
[1779403676016,27.79,77580.66,0.18,0.14661,0.00017,10.96687]
[1779403680729,27.79,77579.56,0.18,0.14644,0.00017,10.95821]
[1779403681053,27.79,77579.56,0.18,0.14645,0.00017,10.95844]
[1779403686087,27.79,77580.17,0.18,0.14655,0.00017,10.96366]
[1779403692129,27.79,77580.18,0.18,0.14654,0.00017,10.96348]
[1779403697164,27.79,77575.28,0.18,0.1457,0.00017,10.92018]
[1779403698250,27.79,77575.28,0.18,0.1457,0.00017,10.92018]
[1779403698316,27.79,77575.28,0.18,0.1457,0.00017,10.92018]
[1779403700367,27.79,77575.4,0.18,0.14572,0.00017,10.92127]
[1779403700396,27.79,77570.31,0.18,0.14485,0.00017,10.87646]
[1779403706227,27.79,77571.96,0.18,0.14511,0.00017,10.89001]
[1779403711399,27.79,77571.85,0.18,0.14507,0.00017,10.88819]
[1779403717317,27.79,77567.85,0.18,0.14431,0.00017,10.84605]
[1779403722354,27.79,77570.88,0.18,0.14481,0.00017,10.87204]
[1779403727388,27.78,77571.26,0.18,0.14486,0.00017,10.87463]
[1779403732422,27.78,77574.78,0.18,0.14545,0.00017,10.90482]
[1779403737623,27.78,77575.06,0.18,0.14548,0.00017,10.90653]
[1779403739472,27.78,77583.09,0.18,0.14686,0.00017,10.97676]
[1779403743499,27.78,77575.54,0.18,0.14554,0.00017,10.90931]
[1779403748535,27.78,77575.61,0.18,0.14553,0.00017,10.90912]
[1779403756188,27.77,77575.96,0.18,0.14557,0.00017,10.91088]
[1779403761627,27.77,77574.71,0.18,0.14533,0.00017,10.89904]
[1779403766662,27.77,77572.28,0.18,0.1449,0.00017,10.87697]
[1779403772703,27.77,77573.4,0.18,0.14502,0.00017,10.88024]
[1779403777740,27.77,77573.65,0.18,0.14505,0.00017,10.88178]
[1779403782775,27.76,77571.46,0.18,0.14466,0.00017,10.86202]
[1779403789823,27.76,77572.04,0.18,0.14475,0.00017,10.86635]
[1779403796469,27.76,77572.67,0.18,0.14484,0.00017,10.8712]
[1779403801908,27.76,77574.12,0.18,0.14508,0.00017,10.88345]
[1779403807950,27.76,77574.29,0.18,0.1451,0.00017,10.8843]
[1779403812985,27.76,77574.32,0.18,0.14509,0.00017,10.88403]
[1779403817739,27.76,77573.97,0.18,0.14503,0.00017,10.88061]
[1779403818398,27.76,77573.97,0.18,0.14502,0.00017,10.88041]
[1779403818597,27.76,77565.27,0.18,0.14353,0.00017,10.80352]
[1779403819689,27.76,77565.27,0.18,0.14353,0.00017,10.80352]
[1779403819692,27.76,77565.27,0.18,0.14353,0.00017,10.80352]
[1779403819740,27.76,77552.61,0.18,0.14138,0.00017,10.69192]
[1779403822347,27.76,77547.77,0.18,0.14056,0.00017,10.64945]
[1779403822354,27.76,77548.18,0.18,0.14064,0.00017,10.65348]
[1779403823765,27.76,77548.18,0.18,0.14064,0.00017,10.65348]
[1779403823771,27.76,77548.18,0.18,0.14064,0.00017,10.65348]
[1779403824063,27.76,77548.03,0.18,0.14062,0.00017,10.65259]
[1779403832602,27.76,77547.51,0.18,0.14055,0.00017,10.64867]
[1779403835140,27.76,77556.2,0.18,0.14198,0.00017,10.7209]
[1779403840174,27.76,77554.72,0.18,0.14174,0.00017,10.70837]
[1779403845213,27.77,77553.37,0.18,0.14152,0.00017,10.69694]
[1779403850247,27.77,77546.79,0.18,0.14042,0.00017,10.63961]
[1779403855281,27.77,77548.34,0.18,0.1407,0.00017,10.65407]
[1779403860318,27.77,77552.0,0.18,0.14133,0.00017,10.6869]
[1779403865367,27.77,77550.16,0.18,0.14103,0.00017,10.6712]
[1779403874414,27.77,77549.2,0.18,0.14088,0.00017,10.66353]
[1779403879450,27.77,77543.15,0.18,0.13988,0.00017,10.61085]
[1779403885491,27.78,77541.23,0.18,0.13957,0.00017,10.59466]
[1779403890527,27.78,77540.29,0.18,0.13942,0.00017,10.58713]
[1779403891778,27.78,77540.29,0.18,0.13942,0.00017,10.58713]
[1779403891796,27.78,77540.29,0.18,0.13942,0.00017,10.58713]
[1779403891782,27.78,77540.38,0.18,0.13938,0.00017,10.58237]
[1779403891892,27.78,77540.38,0.18,0.13938,0.00017,10.58237]
[1779403893802,27.78,77540.38,0.18,0.13938,0.00017,10.58237]
[1779403893905,27.78,77540.38,0.18,0.13938,0.00017,10.58237]
[1779403894007,27.78,77540.38,0.18,0.13939,0.00017,10.58265]
[1779403895744,27.78,77540.38,0.18,0.13939,0.00017,10.58265]
[1779403895765,27.78,77540.38,0.18,0.13939,0.00017,10.58265]
[1779403895841,27.78,77539.73,0.18,0.13928,0.00017,10.57721]
[1779403901603,27.78,77537.7,0.18,0.13896,0.00017,10.56011]
[1779403907247,27.78,77538.04,0.18,0.13903,0.00017,10.56408]
[1779403912682,27.78,77542.86,0.18,0.13986,0.00017,10.60734]
[1779403917717,27.79,77544.59,0.18,0.14016,0.00017,10.6229]
[1779403922752,27.79,77540.64,0.18,0.1395,0.00017,10.5886]
[1779403927789,27.79,77540.11,0.18,0.13942,0.00017,10.5845]
[1779403932824,27.79,77537.89,0.18,0.13907,0.00017,10.56567]
[1779403942894,27.79,77538.56,0.18,0.1392,0.00017,10.57279]
[1779403947929,27.79,77539.86,0.18,0.13943,0.00017,10.58496]
[1779403952964,27.79,77540.61,0.18,0.13951,0.00017,10.58628]
[1779403958021,27.8,77539.35,0.18,0.13931,0.00017,10.57572]
[1779403963033,27.8,77539.4,0.18,0.13933,0.00017,10.57699]
[1779403968069,27.8,77542.26,0.18,0.13982,0.00017,10.60256]
[1779403973105,27.8,77543.63,0.18,0.14006,0.00017,10.61516]
[1779403978140,27.8,77543.71,0.18,0.14008,0.00017,10.61628]
[1779403983176,27.8,77542.88,0.18,0.13995,0.00017,10.60939]
[1779403988212,27.8,77542.63,0.18,0.13992,0.00017,10.60762]
[1779403993249,27.8,77542.27,0.18,0.13987,0.00017,10.60498]
[1779403998281,27.8,77544.19,0.18,0.1402,0.00017,10.62225]
[1779404003319,27.81,77545.36,0.18,0.1404,0.00017,10.63274]
[1779404008354,27.81,77546.68,0.18,0.14062,0.00017,10.64453]
[1779404013390,27.81,77547.67,0.18,0.14073,0.00017,10.64762]
[1779404018424,27.81,77542.26,0.18,0.13984,0.00017,10.60072]
[1779404019455,27.81,77542.26,0.18,0.13984,0.00017,10.60072]
[1779404019465,27.81,77542.26,0.18,0.13984,0.00017,10.60072]
[1779404019535,27.81,77541.77,0.18,0.13976,0.00017,10.59656]
[1779404025474,27.81,77541.1,0.18,0.13966,0.00017,10.59147]
[1779404032379,27.81,77540.47,0.18,0.13957,0.00017,10.58648]
[1779404037557,27.81,77539.79,0.18,0.13947,0.00017,10.58156]
[1779404039731,27.81,77539.48,0.18,0.13942,0.00017,10.57897]
[1779404045613,27.81,77542.36,0.18,0.13992,0.00017,10.60493]
[1779404048685,27.82,77543.12,0.18,0.14005,0.00017,10.61176]
[1779404048738,27.82,77543.66,0.18,0.14014,0.00017,10.61656]
[1779404055684,27.82,77547.85,0.18,0.14085,0.00017,10.65345]
[1779404060719,27.82,77547.29,0.18,0.14075,0.00017,10.64852]
[1779404065753,27.82,77549.87,0.18,0.14119,0.00017,10.67113]
[1779404070789,27.82,77551.87,0.18,0.14152,0.00017,10.68862]
[1779404075825,27.82,77553.56,0.18,0.14175,0.00017,10.69758]
[1779404080860,27.82,77554.18,0.18,0.14185,0.00017,10.70304]
[1779404085895,27.82,77555.85,0.18,0.14213,0.00017,10.71772]
[1779404090930,27.82,77555.92,0.18,0.14215,0.00017,10.71841]
[1779404095965,27.82,77554.2,0.18,0.14186,0.00017,10.70354]
[1779404102009,27.82,77555.35,0.18,0.14206,0.00017,10.71403]
[1779404102816,27.82,77555.35,0.18,0.14206,0.00017,10.71403]
[1779404103016,27.82,77555.78,0.18,0.14214,0.00017,10.71787]
[1779404109061,27.82,77558.9,0.18,0.14267,0.00017,10.74564]
[1779404115040,27.82,77559.69,0.18,0.14281,0.00017,10.75274]
[1779404122153,27.82,77561.52,0.18,0.14313,0.00017,10.76923]
[1779404127187,27.82,77564.92,0.18,0.14371,0.00017,10.79922]
[1779404132223,27.82,77562.4,0.18,0.14322,0.00017,10.77113]
[1779404137258,27.82,77566.85,0.18,0.14398,0.00017,10.8103]
[1779404142294,27.82,77574.19,0.18,0.14523,0.00017,10.87445]
[1779404147328,27.82,77572.57,0.18,0.14493,0.00017,10.85928]
[1779404152363,27.81,77573.18,0.18,0.14502,0.00017,10.86384]
[1779404157399,27.81,77573.11,0.18,0.14499,0.00017,10.86219]
[1779404162434,27.81,77573.06,0.18,0.14496,0.00017,10.8609]
[1779404167468,27.81,77568.96,0.18,0.14425,0.00017,10.82411]
[1779404172504,27.81,77562.99,0.18,0.14322,0.00017,10.77131]
[1779404177540,27.81,77559.78,0.18,0.14267,0.00017,10.74278]
[1779404186603,27.81,77557.44,0.18,0.14226,0.00017,10.72164]
[1779404191638,27.8,77553.37,0.18,0.1415,0.00017,10.67968]
[1779404196673,27.8,77552.01,0.18,0.14127,0.00017,10.6674]
[1779404202715,27.8,77550.01,0.18,0.14092,0.00017,10.64951]
[1779404207749,27.8,77547.15,0.18,0.14043,0.00017,10.62414]
[1779404213791,27.8,77546.92,0.18,0.14039,0.00017,10.62182]
[1779404219835,27.8,77545.7,0.18,0.14018,0.00017,10.61082]
[1779404225877,27.8,77545.01,0.18,0.14006,0.00017,10.60449]
[1779404235948,27.8,77543.89,0.18,0.13986,0.00017,10.59421]
[1779404243999,27.8,77543.3,0.18,0.13976,0.00017,10.58886]
[1779404250046,27.8,77542.06,0.18,0.13954,0.00017,10.57756]
[1779404255080,27.8,77540.37,0.18,0.1392,0.00017,10.55676]
[1779404261123,27.8,77542.1,0.18,0.13948,0.00017,10.5718]
[1779404268175,27.8,77541.65,0.18,0.1394,0.00017,10.56767]
[1779404274215,27.8,77541.34,0.18,0.13935,0.00017,10.56482]
[1779404279853,27.8,77540.8,0.18,0.13926,0.00017,10.55999]
[1779404285290,27.8,77544.44,0.18,0.13987,0.00017,10.59195]
[1779404290325,27.8,77546.06,0.18,0.14014,0.00017,10.60615]
[1779404296055,27.8,77550.87,0.18,0.14095,0.00017,10.64842]
[1779404301402,27.8,77553.88,0.18,0.14146,0.00017,10.67475]
[1779404306438,27.8,77556.45,0.18,0.14189,0.00017,10.69727]
[1779404311474,27.8,77558.09,0.18,0.14211,0.00017,10.70576]
[1779404317518,27.8,77559.23,0.18,0.1423,0.00017,10.71572]
[1779404322561,27.8,77561.14,0.18,0.14262,0.00017,10.7325]
[1779404328028,27.8,77559.7,0.18,0.14238,0.00017,10.71981]
[1779404333628,27.8,77561.2,0.18,0.14263,0.00017,10.73312]
[1779404340280,27.8,77562.05,0.18,0.14278,0.00017,10.7406]
[1779404345710,27.8,77563.47,0.18,0.14302,0.00017,10.7531]
[1779404350745,27.8,77564.01,0.18,0.14311,0.00017,10.75782]
[1779404360822,27.8,77564.3,0.18,0.14316,0.00017,10.76034]
[1779404365867,27.8,77570.05,0.18,0.14414,0.00017,10.81086]
[1779404372370,27.8,77568.81,0.18,0.14393,0.00017,10.79976]
[1779404377950,27.79,77568.55,0.18,0.14381,0.00017,10.79128]
[1779404385005,27.79,77568.46,0.18,0.14379,0.00017,10.79026]
[1779404390633,27.79,77568.31,0.18,0.14376,0.00017,10.78876]
[1779404396611,27.79,77568.31,0.18,0.14376,0.00017,10.78868]
[1779404401392,27.79,77568.38,0.18,0.14377,0.00017,10.78919]
[1779404401945,27.79,77568.34,0.18,0.14376,0.00017,10.78878]
[1779404401956,27.79,77568.34,0.18,0.14376,0.00017,10.78878]
[1779404402142,27.79,77568.25,0.18,0.14375,0.00017,10.78797]
[1779404403287,27.79,77568.25,0.18,0.14375,0.00017,10.78797]
[1779404403295,27.79,77548.15,0.18,0.14033,0.00017,10.61089]
[1779404403551,27.79,77548.15,0.18,0.14033,0.00017,10.61089]
[1779404404159,27.79,77548.15,0.18,0.14033,0.00017,10.6111]
[1779404405906,27.79,77549.16,0.18,0.14051,0.00017,10.62018]
[1779404406172,27.79,77549.9,0.18,0.14064,0.00017,10.62688]
[1779404407804,27.79,77550.45,0.18,0.14073,0.00017,10.63191]
[1779404407898,27.79,77550.45,0.18,0.14073,0.00017,10.63191]
[1779404408187,27.8,77547.7,0.18,0.14027,0.00017,10.60796]
[1779404411499,27.8,77543.4,0.18,0.13957,0.00017,10.57097]
[1779404411619,27.8,77543.4,0.18,0.13957,0.00017,10.57097]
[1779404412214,27.8,77543.06,0.18,0.13952,0.00017,10.56825]
[1779404412519,27.8,77543.06,0.18,0.13952,0.00017,10.56825]
[1779404419263,27.8,77540.99,0.18,0.1392,0.00017,10.55196]
[1779404429334,27.81,77539.26,0.18,0.13897,0.00017,10.53941]
[1779404434369,27.81,77538.17,0.18,0.13875,0.00017,10.52529]
[1779404439404,27.81,77539.56,0.18,0.139,0.00017,10.53868]
[1779404445447,27.82,77537.03,0.18,0.13861,0.00017,10.518]
[1779404451060,27.82,77536.61,0.18,0.13857,0.00017,10.51582]
[1779404452784,27.82,77536.61,0.18,0.13857,0.00017,10.51582]
[1779404452879,27.82,77539.22,0.18,0.13901,0.00017,10.53896]
[1779404458537,27.82,77543.07,0.18,0.13967,0.00017,10.5738]
[1779404463573,27.82,77536.58,0.18,0.1386,0.00017,10.51771]
[1779404466924,27.83,77542.39,0.18,0.13959,0.00017,10.56914]
[1779404467116,27.83,77542.39,0.18,0.13959,0.00017,10.56914]
[1779404472635,27.83,77546.37,0.18,0.14027,0.00017,10.60485]
[1779404477185,27.83,77546.37,0.18,0.14027,0.00017,10.60485]
[1779404477287,27.83,77546.12,0.18,0.14024,0.00017,10.60314]
[1779404479333,27.83,77534.7,0.18,0.13833,0.00017,10.50316]
[1779404484721,27.83,77535.15,0.18,0.13843,0.00017,10.50828]
[1779404487443,27.83,77535.15,0.18,0.13843,0.00017,10.50828]
[1779404487448,27.83,77535.15,0.18,0.13843,0.00017,10.50828]
[1779404487741,27.83,77535.24,0.18,0.13846,0.00017,10.50982]
[1779404495271,27.84,77535.0,0.18,0.13837,0.00017,10.50295]
[1779404495359,27.84,77534.43,0.18,0.1383,0.00017,10.49911]
[1779404495534,27.84,77534.43,0.18,0.1383,0.00017,10.49911]
[1779404495644,27.84,77534.43,0.18,0.1383,0.00017,10.49911]
[1779404496839,27.84,77523.96,0.18,0.13657,0.00017,10.40774]
[1779404501841,27.84,77524.58,0.18,0.13671,0.00017,10.41526]
[1779404506876,27.85,77526.12,0.18,0.13701,0.00017,10.43081]
[1779404513924,27.85,77527.02,0.18,0.13721,0.00017,10.44141]
[1779404521118,27.86,77526.99,0.18,0.13724,0.00017,10.44306]
[1779404526288,27.86,77527.37,0.18,0.13735,0.00017,10.44866]
[1779404533059,27.87,77527.81,0.18,0.13749,0.00017,10.45592]
[1779404538093,27.87,77528.55,0.18,0.13764,0.00017,10.46419]
[1779404545142,27.88,77528.72,0.18,0.13772,0.00017,10.46811]
[1779404552194,27.89,77528.77,0.18,0.13771,0.00017,10.46507]
[1779404558237,27.89,77529.77,0.18,0.13792,0.00017,10.47584]
[1779404563273,27.89,77530.69,0.18,0.1381,0.00017,10.48545]
[1779404563761,27.89,77530.69,0.18,0.1381,0.00017,10.48545]
[1779404563789,27.89,77530.69,0.18,0.1381,0.00017,10.48545]
[1779404565508,27.89,77536.17,0.18,0.13902,0.00017,10.53369]
[1779404565526,27.89,77536.17,0.18,0.13902,0.00017,10.53369]
[1779404566294,27.89,77539.12,0.18,0.13952,0.00017,10.55995]
[1779404567945,27.9,77538.44,0.18,0.13941,0.00017,10.5542]
[1779404569603,27.9,77538.38,0.18,0.13941,0.00017,10.55409]
[1779404570307,27.9,77538.38,0.18,0.13941,0.00017,10.55409]
[1779404570338,27.9,77538.38,0.18,0.13941,0.00017,10.55409]
[1779404576363,27.9,77544.83,0.18,0.14051,0.00017,10.61175]
[1779404579857,27.9,77544.66,0.18,0.14049,0.00017,10.61064]
[1779404580543,27.9,77544.66,0.18,0.14049,0.00017,10.61064]
[1779404580393,27.9,77544.91,0.18,0.14054,0.00017,10.61295]
[1779404581400,27.9,77544.88,0.18,0.14053,0.00017,10.61282]
[1779404586435,27.9,77549.91,0.18,0.14139,0.00017,10.65723]
[1779404591470,27.9,77548.42,0.18,0.14114,0.00017,10.64453]
[1779404596505,27.9,77548.84,0.18,0.14122,0.00017,10.64861]
[1779404601538,27.9,77548.9,0.18,0.14124,0.00017,10.6495]
[1779404606574,27.9,77548.52,0.18,0.14118,0.00017,10.64656]
[1779404614631,27.91,77548.2,0.18,0.14108,0.00017,10.63855]
[1779404618635,27.91,77559.45,0.18,0.14299,0.00017,10.73748]
[1779404620673,27.91,77568.58,0.18,0.14455,0.00017,10.81747]
[1779404625707,27.91,77568.03,0.18,0.14446,0.00017,10.81293]
[1779404631752,27.91,77565.53,0.18,0.14405,0.00017,10.79171]
[1779404637120,27.91,77564.21,0.18,0.14383,0.00017,10.78061]
[1779404637137,27.91,77564.21,0.18,0.14383,0.00017,10.78061]
[1779404637299,27.91,77577.56,0.18,0.14612,0.00017,10.89796]
[1779404642558,27.91,77584.06,0.18,0.14724,0.00017,10.95482]
[1779404643505,27.91,77584.07,0.18,0.14724,0.00017,10.95468]
[1779404645566,27.91,77584.44,0.18,0.1473,0.00017,10.95771]
[1779404650003,27.91,77584.88,0.18,0.14737,0.00017,10.96111]
[1779404650295,27.91,77584.88,0.18,0.14737,0.00017,10.96111]
[1779404650375,27.91,77584.71,0.18,0.14733,0.00017,10.95939]
[1779404655918,27.91,77590.51,0.18,0.14833,0.00017,11.00982]
[1779404658998,27.9,77590.63,0.18,0.14834,0.00017,11.01048]
[1779404659099,27.9,77582.83,0.18,0.14699,0.00017,10.94189]
[1779404664553,27.9,77582.7,0.18,0.14695,0.00017,10.94005]
[1779404666866,27.9,77582.96,0.18,0.14699,0.00017,10.94223]
[1779404674623,27.9,77581.79,0.18,0.14671,0.00017,10.92512]
[1779404684693,27.9,77582.07,0.18,0.14674,0.00017,10.92677]
[1779404690163,27.9,77585.42,0.18,0.14732,0.00017,10.95582]
[1779404695198,27.9,77584.48,0.18,0.14714,0.00017,10.94717]
[1779404700233,27.9,77584.4,0.18,0.14712,0.00017,10.94614]
[1779404705267,27.9,77584.0,0.18,0.14705,0.00017,10.94236]
[1779404710303,27.89,77583.25,0.18,0.14692,0.00017,10.93558]
[1779404715337,27.89,77584.66,0.18,0.14716,0.00017,10.94778]
[1779404720373,27.89,77584.48,0.18,0.14712,0.00017,10.94599]
[1779404732440,27.89,77579.92,0.18,0.14633,0.00017,10.90594]
[1779404735612,27.89,77581.52,0.18,0.14655,0.00017,10.91429]
[1779404736026,27.89,77581.52,0.18,0.14655,0.00017,10.9143]
[1779404742445,27.89,77581.67,0.18,0.14658,0.00017,10.91566]
[1779404747564,27.89,77581.72,0.18,0.14659,0.00017,10.91623]
[1779404752511,27.89,77581.89,0.18,0.14662,0.00017,10.91778]
[1779404757634,27.89,77587.96,0.18,0.14767,0.00017,10.9711]
[1779404757829,27.89,77587.96,0.18,0.14767,0.00017,10.9711]
[1779404762158,27.89,77592.61,0.18,0.14847,0.00017,11.01162]
[1779404762669,27.89,77591.32,0.18,0.14825,0.00017,11.00017]
[1779404767705,27.89,77592.36,0.18,0.14842,0.00017,11.00871]
[1779404772739,27.89,77592.41,0.18,0.14841,0.00017,11.00852]
[1779404775761,27.89,77604.72,0.18,0.15056,0.00018,11.11631]
[1779404780796,27.89,77609.35,0.18,0.15135,0.00018,11.15572]
[1779404785833,27.88,77611.72,0.18,0.15174,0.00018,11.17521]
[1779404790865,27.88,77610.07,0.18,0.15142,0.00018,11.15932]
[1779404795901,27.88,77611.42,0.18,0.15157,0.00018,11.16414]
[1779404800937,27.87,77613.4,0.18,0.1519,0.00018,11.18044]
[1779404802950,27.87,77621.5,0.18,0.15333,0.00018,11.25136]
[1779404804024,27.87,77621.5,0.18,0.15333,0.00018,11.25136]
[1779404804060,27.87,77626.69,0.18,0.15425,0.00018,11.29682]
[1779404806048,27.87,77626.95,0.18,0.15428,0.00018,11.29839]
[1779404806083,27.87,77627.18,0.18,0.15432,0.00018,11.30042]
[1779404812015,27.86,77632.29,0.18,0.15519,0.00018,11.34309]
[1779404817040,27.86,77631.02,0.18,0.15493,0.00018,11.3302]
[1779404822236,27.86,77637.56,0.18,0.15606,0.00018,11.38582]
[1779404828125,27.85,77634.11,0.18,0.15537,0.00018,11.35221]
[1779404833161,27.84,77632.71,0.18,0.15508,0.00018,11.33768]
[1779404837631,27.84,77625.15,0.18,0.15368,0.00018,11.26876]
[1779404843230,27.83,77626.72,0.18,0.15392,0.00018,11.28072]
[1779404849276,27.83,77628.0,0.18,0.1541,0.00018,11.28982]
[1779404854315,27.82,77628.96,0.18,0.15417,0.00018,11.29048]
[1779404860352,27.82,77634.91,0.18,0.15518,0.00018,11.33999]
[1779404865385,27.81,77635.3,0.18,0.1552,0.00018,11.34113]
[1779404870420,27.81,77632.54,0.18,0.15465,0.00018,11.31422]
[1779404875455,27.8,77637.32,0.18,0.15545,0.00018,11.35363]
[1779404880490,27.79,77634.99,0.18,0.15497,0.00018,11.32997]
[1779404885525,27.78,77633.72,0.18,0.15468,0.00018,11.31561]
[1779404890560,27.78,77634.71,0.18,0.15479,0.00018,11.32108]
[1779404895595,27.77,77631.42,0.18,0.15413,0.00018,11.28869]
[1779404900629,27.76,77630.61,0.18,0.15391,0.00018,11.27825]
[1779404905665,27.75,77630.8,0.18,0.15388,0.00018,11.2766]
[1779404906029,27.75,77630.8,0.18,0.15388,0.00018,11.2766]
[1779404906270,27.75,77630.8,0.18,0.15388,0.00018,11.2766]
[1779404911706,27.74,77631.81,0.18,0.15391,0.00018,11.27559]
[1779404917171,27.74,77630.36,0.18,0.1536,0.00018,11.26011]
[1779404924799,27.73,77630.64,0.18,0.15353,0.00018,11.25683]
[1779404929833,27.72,77630.9,0.18,0.15351,0.00018,11.25599]
[1779404932460,27.72,77626.52,0.18,0.1527,0.00018,11.21596]
[1779404932925,27.72,77626.52,0.18,0.1527,0.00018,11.21596]
[1779404942928,27.7,77628.59,0.18,0.15295,0.00018,11.22835]
[1779404947959,27.7,77627.4,0.18,0.15269,0.00018,11.2152]
[1779404952995,27.69,77626.59,0.18,0.15249,0.00018,11.20544]
[1779404958033,27.68,77631.06,0.18,0.15324,0.00018,11.24255]
[1779404963067,27.68,77635.61,0.18,0.154,0.00018,11.28023]
[1779404968102,27.67,77641.37,0.18,0.15498,0.00018,11.32848]
[1779404970453,27.67,77642.6,0.18,0.15519,0.00018,11.33882]
[1779404970984,27.67,77642.6,0.18,0.15519,0.00018,11.33882]
[1779404972549,27.67,77644.18,0.18,0.15539,0.00018,11.34578]
[1779404973941,27.66,77645.35,0.18,0.15558,0.00018,11.35498]
[1779404974045,27.66,77645.35,0.18,0.15558,0.00018,11.35498]
[1779404975363,27.66,77646.06,0.18,0.15569,0.00018,11.3607]
[1779404976053,27.66,77646.21,0.18,0.1557,0.00018,11.36085]
[1779404978053,27.66,77646.4,0.18,0.15572,0.00018,11.36195]
[1779404983208,27.65,77644.83,0.18,0.15536,0.00018,11.34451]
[1779404988550,27.64,77642.19,0.18,0.15484,0.00018,11.31883]
[1779404994289,27.64,77638.71,0.18,0.15413,0.00018,11.28407]
[1779404999325,27.63,77636.56,0.18,0.15368,0.00018,11.26226]
[1779405001818,27.63,77636.22,0.18,0.15361,0.00018,11.2587]
[1779405002689,27.63,77635.83,0.18,0.15352,0.00018,11.25417]
[1779405002785,27.62,77626.16,0.18,0.15177,0.00018,11.16759]
[1779405010401,27.62,77625.72,0.18,0.15163,0.00018,11.16084]
[1779405015437,27.61,77628.33,0.18,0.15206,0.00018,11.18203]
[1779405021480,27.61,77629.79,0.18,0.15227,0.00018,11.19264]
[1779405026520,27.6,77629.36,0.18,0.15215,0.00018,11.18654]
[1779405031549,27.6,77629.95,0.18,0.15216,0.00018,11.18408]
[1779405036584,27.59,77629.71,0.18,0.15208,0.00018,11.18026]
[1779405041620,27.59,77629.94,0.18,0.15209,0.00018,11.18062]
[1779405046655,27.59,77630.76,0.18,0.1522,0.00018,11.18621]
[1779405051691,27.58,77631.51,0.18,0.1523,0.00018,11.1912]
[1779405056729,27.58,77633.04,0.18,0.15254,0.00018,11.20313]
[1779405067387,27.57,77633.93,0.18,0.15263,0.00018,11.20765]
[1779405074852,27.57,77635.05,0.18,0.15278,0.00018,11.21517]
[1779405087944,27.56,77635.21,0.18,0.15274,0.00018,11.21321]
[1779405094994,27.55,77631.34,0.18,0.15195,0.00018,11.17122]
[1779405101035,27.55,77632.67,0.18,0.15216,0.00018,11.18184]
[1779405106071,27.55,77629.32,0.18,0.15154,0.00018,11.15098]
[1779405111105,27.55,77627.12,0.18,0.15112,0.00018,11.13036]
[1779405117738,27.54,77625.95,0.18,0.15089,0.00018,11.11861]
[1779405120702,27.54,77625.95,0.18,0.15089,0.00018,11.11861]
[1779405120792,27.54,77625.8,0.18,0.15085,0.00018,11.11669]
[1779405122164,27.54,77617.56,0.18,0.14938,0.00018,11.043]
[1779405124196,27.54,77607.21,0.18,0.14754,0.00018,10.9506]
[1779405129231,27.54,77607.8,0.18,0.14763,0.00018,10.95506]
[1779405135273,27.54,77609.62,0.18,0.14792,0.00018,10.96988]
[1779405142484,27.53,77611.23,0.18,0.14819,0.00018,10.98353]
[1779405142502,27.53,77611.23,0.18,0.14819,0.00018,10.98353]
[1779405147948,27.53,77615.37,0.18,0.14888,0.00018,11.01809]
[1779405152387,27.53,77615.37,0.18,0.14888,0.00018,11.01809]
[1779405158019,27.52,77618.18,0.18,0.14926,0.00018,11.03463]
[1779405164048,27.52,77618.18,0.18,0.14926,0.00018,11.03463]
[1779405169512,27.52,77621.56,0.18,0.1498,0.00018,11.06173]
[1779405172159,27.51,77602.88,0.18,0.14647,0.00018,10.89387]
[1779405173672,27.51,77600.76,0.18,0.1461,0.00018,10.87489]
[1779405173773,27.51,77600.13,0.18,0.14598,0.00018,10.86922]
[1779405177601,27.51,77598.75,0.18,0.14574,0.00018,10.85679]
[1779405180193,27.51,77587.99,0.18,0.14386,0.00017,10.76083]
[1779405181977,27.51,77585.07,0.18,0.14335,0.00017,10.73485]
[1779405188229,27.51,77582.79,0.18,0.14297,0.00017,10.71508]
[1779405193684,27.51,77576.26,0.18,0.14185,0.00017,10.65741]
[1779405198722,27.52,77575.53,0.18,0.14173,0.00017,10.65125]
[1779405204762,27.52,77574.18,0.18,0.14151,0.00017,10.63964]
[1779405209797,27.52,77572.71,0.18,0.14126,0.00017,10.62688]
[1779405214224,27.52,77571.49,0.18,0.14099,0.00017,10.61036]
[1779405214095,27.52,77562.11,0.18,0.13939,0.00017,10.52718]
[1779405214537,27.52,77562.11,0.18,0.13939,0.00017,10.52718]
[1779405214557,27.52,77562.11,0.18,0.13939,0.00017,10.52718]
[1779405214592,27.52,77562.11,0.18,0.13939,0.00017,10.52718]
[1779405214841,27.52,77561.55,0.18,0.1393,0.00017,10.52206]
[1779405215839,27.52,77546.62,0.18,0.13677,0.00017,10.3898]
[1779405219628,27.52,77549.35,0.18,0.13723,0.00017,10.41403]
[1779405225908,27.52,77556.35,0.18,0.13842,0.00017,10.47625]
[1779405230943,27.52,77558.14,0.18,0.13872,0.00017,10.49206]
[1779405232445,27.52,77558.14,0.18,0.13872,0.00017,10.49206]
[1779405233899,27.52,77557.92,0.18,0.13868,0.00017,10.49009]
[1779405239000,27.52,77562.47,0.18,0.13945,0.00017,10.53003]
[1779405242021,27.52,77552.59,0.18,0.13777,0.00017,10.44232]
[1779405247056,27.52,77548.55,0.18,0.1371,0.00017,10.40676]
[1779405252090,27.52,77552.24,0.18,0.13773,0.00017,10.43988]
[1779405257125,27.52,77552.67,0.18,0.13781,0.00017,10.44422]
[1779405262162,27.52,77556.74,0.18,0.13851,0.00017,10.48096]
[1779405267196,27.52,77556.74,0.18,0.13852,0.00017,10.48162]
[1779405272232,27.52,77560.64,0.18,0.13913,0.00017,10.51066]
[1779405279281,27.52,77557.87,0.18,0.13867,0.00017,10.48677]
[1779405279999,27.52,77557.87,0.18,0.13867,0.00017,10.48677]
[1779405280702,27.52,77554.11,0.18,0.13804,0.00017,10.45356]
[1779405280835,27.52,77554.11,0.18,0.13804,0.00017,10.45356]
[1779405280912,27.52,77554.11,0.18,0.13804,0.00017,10.45356]
[1779405281300,27.52,77554.11,0.18,0.13804,0.00017,10.45373]
[1779405282303,27.52,77541.59,0.18,0.13594,0.00017,10.34293]
[1779405283219,27.52,77541.59,0.18,0.13594,0.00017,10.34293]
[1779405283231,27.52,77541.59,0.18,0.13594,0.00017,10.34293]
[1779405283328,27.52,77502.03,0.18,0.12943,0.00016,9.99423]
[1779405285324,27.52,77502.03,0.18,0.12943,0.00016,9.99432]
[1779405285328,27.52,77501.48,0.18,0.12935,0.00016,9.9896]
[1779405286333,27.53,77503.53,0.18,0.12968,0.00016,10.0077]
[1779405286487,27.53,77503.53,0.18,0.12968,0.00016,10.0077]
[1779405286503,27.53,77503.53,0.18,0.12968,0.00016,10.0077]
[1779405287213,27.53,77503.53,0.18,0.12968,0.00016,10.0077]
[1779405287274,27.53,77504.49,0.18,0.12984,0.00016,10.01621]
[1779405292375,27.53,77510.89,0.18,0.13091,0.00016,10.07452]
[1779405297412,27.53,77510.92,0.18,0.13095,0.00016,10.07657]
[1779405300882,27.54,77501.29,0.18,0.12941,0.00016,9.99306]
[1779405301668,27.54,77501.29,0.18,0.12941,0.00016,9.99306]
[1779405307566,27.54,77494.98,0.18,0.12844,0.00016,9.94035]
[1779405308006,27.54,77494.98,0.18,0.12844,0.00016,9.94035]
[1779405308186,27.54,77494.98,0.18,0.12844,0.00016,9.94035]
[1779405308255,27.54,77494.98,0.18,0.12844,0.00016,9.94035]
[1779405308317,27.54,77486.82,0.18,0.12716,0.00016,9.86998]
[1779405308391,27.54,77486.82,0.18,0.12716,0.00016,9.86998]
[1779405309115,27.54,77475.05,0.18,0.12529,0.00016,9.76737]
[1779405309824,27.54,77475.05,0.18,0.12529,0.00016,9.76737]
[1779405310037,27.54,77475.05,0.18,0.12529,0.00016,9.76737]
[1779405310105,27.55,77476.16,0.18,0.12547,0.00016,9.77744]
[1779405311789,27.55,77476.16,0.18,0.12547,0.00016,9.77744]
[1779405311844,27.55,77476.16,0.18,0.12547,0.00016,9.77744]
[1779405311890,27.55,77479.22,0.18,0.12597,0.00016,9.8049]
[1779405313071,27.55,77479.22,0.18,0.12597,0.00016,9.8049]
[1779405313148,27.55,77479.22,0.18,0.12597,0.00016,9.8049]
[1779405313162,27.55,77479.39,0.18,0.12602,0.00016,9.80783]
[1779405314442,27.55,77479.39,0.18,0.12602,0.00016,9.80783]
[1779405314566,27.55,77476.46,0.18,0.12557,0.00016,9.78295]
[1779405315901,27.55,77476.46,0.18,0.12557,0.00016,9.78295]
[1779405321616,27.56,77473.27,0.18,0.12517,0.00016,9.76041]
[1779405325645,27.57,77484.37,0.18,0.12698,0.00016,9.86017]
[1779405329254,27.57,77499.49,0.18,0.12944,0.00016,9.99458]
[1779405329733,27.57,77499.49,0.18,0.12944,0.00016,9.99458]
[1779405329743,27.57,77499.49,0.18,0.12944,0.00016,9.99458]
[1779405330193,27.57,77499.49,0.18,0.12944,0.00016,9.99458]
[1779405330281,27.57,77499.92,0.18,0.12952,0.00016,9.99873]
[1779405335715,27.58,77500.97,0.18,0.12966,0.00016,10.0038]
[1779405338339,27.58,77500.36,0.18,0.12957,0.00016,9.99878]
[1779405338846,27.58,77499.78,0.18,0.12948,0.00016,9.99402]
[1779405343528,27.58,77507.66,0.18,0.13078,0.00016,10.06454]
[1779405349394,27.58,77513.54,0.18,0.13177,0.00016,10.11746]
[1779405351827,27.59,77522.72,0.18,0.13328,0.00016,10.1985]
[1779405356863,27.59,77522.05,0.18,0.13317,0.00016,10.19282]
[1779405361877,27.59,77519.12,0.18,0.13269,0.00016,10.16731]
[1779405366886,27.59,77513.25,0.18,0.13174,0.00016,10.11635]
[1779405371397,27.59,77521.53,0.18,0.13311,0.00016,10.18982]
[1779405376424,27.59,77523.22,0.18,0.13339,0.00016,10.20476]
[1779405381426,27.59,77522.75,0.18,0.13332,0.00016,10.20061]
[1779405386434,27.59,77521.7,0.18,0.13314,0.00016,10.19135]
[1779405391456,27.59,77521.94,0.18,0.13312,0.00016,10.18757]
[1779405396498,27.59,77523.97,0.18,0.13345,0.00016,10.20536]
[1779405401524,27.59,77530.04,0.18,0.13445,0.00017,10.25853]
[1779405406552,27.59,77530.32,0.18,0.13449,0.00017,10.26055]
[1779405411564,27.59,77527.06,0.18,0.13394,0.00017,10.23143]
[1779405416572,27.59,77527.16,0.18,0.13395,0.00017,10.23211]
[1779405421598,27.59,77528.62,0.18,0.13419,0.00017,10.24476]
[1779405426612,27.58,77532.02,0.18,0.13475,0.00017,10.27442]
[1779405431621,27.58,77530.33,0.18,0.13446,0.00017,10.2592]
[1779405436627,27.58,77524.86,0.18,0.13355,0.00016,10.21078]
[1779405441633,27.58,77521.61,0.18,0.13302,0.00016,10.18231]
[1779405446499,27.58,77529.98,0.18,0.1344,0.00017,10.25591]
[1779405451500,27.58,77530.39,0.18,0.1344,0.00017,10.2533]
[1779405456502,27.58,77529.88,0.18,0.13431,0.00017,10.24854]
[1779405461507,27.58,77529.88,0.18,0.13431,0.00017,10.24824]
[1779405464362,27.58,77529.71,0.18,0.13427,0.00017,10.24657]
[1779405465409,27.58,77538.43,0.18,0.13572,0.00017,10.32334]
[1779405470429,27.58,77541.69,0.18,0.13625,0.00017,10.35148]
[1779405475442,27.58,77543.01,0.18,0.13646,0.00017,10.36238]
[1779405480453,27.58,77543.01,0.18,0.13645,0.00017,10.36167]
[1779405483506,27.58,77535.01,0.18,0.1351,0.00017,10.29065]
[1779405485865,27.58,77535.02,0.18,0.1351,0.00017,10.29074]
[1779405491815,27.57,77529.19,0.18,0.13411,0.00017,10.23805]
[1779405498863,27.57,77529.72,0.18,0.13416,0.00017,10.24042]
[1779405505912,27.56,77529.73,0.18,0.13411,0.00017,10.23813]
[1779405515980,27.56,77529.71,0.18,0.13398,0.00017,10.22871]
[1779405525051,27.55,77529.79,0.18,0.13394,0.00017,10.2264]
[1779405528192,27.55,77537.54,0.18,0.13523,0.00017,10.29477]
[1779405533417,27.55,77539.68,0.18,0.13558,0.00017,10.31355]
[1779405539150,27.55,77548.3,0.18,0.13701,0.00017,10.38898]
[1779405541338,27.55,77548.59,0.18,0.13706,0.00017,10.39141]
[1779405549219,27.54,77547.64,0.18,0.13688,0.00017,10.38202]
[1779405554255,27.54,77537.72,0.18,0.13521,0.00017,10.29408]
[1779405559290,27.54,77536.76,0.18,0.13505,0.00017,10.28564]
[1779405564325,27.54,77536.85,0.18,0.13507,0.00017,10.28647]
[1779405569360,27.54,77535.5,0.18,0.13484,0.00017,10.27459]
[1779405574395,27.54,77536.27,0.18,0.13491,0.00017,10.27546]
[1779405580442,27.54,77535.84,0.18,0.13484,0.00017,10.27166]
[1779405582496,27.54,77535.84,0.18,0.13484,0.00017,10.27166]
[1779405582519,27.54,77543.98,0.18,0.13619,0.00017,10.3435]
[1779405584550,27.54,77543.98,0.18,0.13619,0.00017,10.34339]
[1779405590509,27.54,77553.71,0.18,0.13781,0.00017,10.42864]
[1779405595545,27.54,77557.95,0.18,0.13852,0.00017,10.46545]
[1779405600580,27.54,77558.15,0.18,0.13854,0.00017,10.46648]
[1779405605614,27.54,77546.79,0.18,0.13661,0.00017,10.36547]
[1779405610650,27.54,77544.66,0.18,0.13625,0.00017,10.34666]
[1779405615685,27.54,77543.8,0.18,0.13611,0.00017,10.3391]
[1779405621312,27.54,77543.09,0.18,0.13599,0.00017,10.3329]
[1779405627773,27.54,77542.11,0.18,0.13583,0.00017,10.32434]
[1779405632807,27.54,77540.38,0.18,0.13548,0.00017,10.30335]
[1779405636049,27.54,77542.55,0.18,0.13585,0.00017,10.3226]
[1779405636150,27.54,77549.78,0.18,0.13706,0.00017,10.38654]
[1779405641452,27.54,77555.95,0.18,0.13809,0.00017,10.44047]
[1779405646908,27.54,77554.25,0.18,0.13779,0.00017,10.42464]
[1779405651944,27.53,77552.84,0.18,0.13753,0.00017,10.41141]
[1779405657666,27.53,77551.99,0.18,0.13738,0.00017,10.4036]
[1779405657961,27.53,77551.99,0.18,0.13738,0.00017,10.4036]
[1779405663623,27.53,77549.76,0.18,0.13699,0.00017,10.38283]
[1779405664258,27.53,77548.83,0.18,0.13683,0.00017,10.37436]
[1779405664312,27.53,77548.83,0.18,0.13683,0.00017,10.37436]
[1779405664616,27.53,77548.83,0.18,0.13683,0.00017,10.37436]
[1779405664680,27.53,77535.5,0.18,0.1346,0.00017,10.25643]
[1779405666722,27.53,77535.3,0.18,0.13456,0.00017,10.25466]
[1779405666631,27.53,77525.71,0.18,0.13298,0.00016,10.17026]
[1779405666732,27.53,77525.71,0.18,0.13298,0.00016,10.17026]
[1779405666761,27.53,77525.71,0.18,0.13298,0.00016,10.17026]
[1779405667519,27.53,77525.71,0.18,0.13298,0.00016,10.17042]
[1779405668153,27.53,77525.71,0.18,0.13298,0.00016,10.17042]
[1779405668754,27.53,77525.06,0.18,0.13288,0.00016,10.16469]
[1779405669189,27.53,77525.05,0.18,0.13288,0.00016,10.16476]
[1779405675052,27.53,77521.16,0.18,0.13225,0.00016,10.13143]
[1779405681740,27.54,77520.19,0.18,0.13213,0.00016,10.12466]
[1779405688207,27.54,77520.77,0.18,0.13225,0.00016,10.13103]
[1779405694249,27.54,77522.2,0.18,0.13244,0.00016,10.13895]
[1779405697493,27.54,77522.18,0.18,0.13245,0.00016,10.13915]
[1779405697503,27.54,77522.18,0.18,0.13245,0.00016,10.13915]
[1779405697546,27.54,77522.51,0.18,0.13251,0.00016,10.14242]
[1779405705326,27.55,77523.34,0.18,0.13267,0.00016,10.1512]
[1779405710361,27.55,77522.8,0.18,0.1326,0.00016,10.14733]
[1779405715396,27.55,77522.65,0.18,0.13259,0.00016,10.14687]
[1779405718075,27.55,77522.48,0.18,0.13257,0.00016,10.14555]
[1779405718417,27.55,77522.06,0.18,0.13251,0.00016,10.14219]
[1779405720126,27.55,77522.06,0.18,0.13251,0.00016,10.14219]
[1779405720432,27.55,77521.85,0.18,0.13248,0.00016,10.14068]
[1779405725466,27.55,77520.4,0.18,0.13226,0.00016,10.12882]
[1779405732515,27.56,77517.01,0.18,0.13172,0.00016,10.10032]
[1779405737551,27.56,77516.86,0.18,0.13172,0.00016,10.09999]
[1779405742585,27.56,77517.8,0.18,0.13189,0.00016,10.10913]
[1779405746840,27.56,77517.07,0.18,0.13178,0.00016,10.10336]
[1779405747621,27.56,77515.94,0.18,0.1316,0.00016,10.0936]
[1779405752656,27.57,77516.68,0.18,0.13168,0.00016,10.09513]
[1779405757762,27.57,77518.63,0.18,0.13201,0.00016,10.11281]
[1779405764739,27.57,77517.94,0.18,0.13191,0.00016,10.10783]
[1779405769776,27.57,77517.29,0.18,0.13182,0.00016,10.10279]
[1779405778845,27.57,77517.1,0.18,0.13181,0.00016,10.10233]
[1779405783878,27.57,77514.13,0.18,0.13134,0.00016,10.07698]
[1779405788913,27.58,77513.31,0.18,0.13122,0.00016,10.07065]
[1779405793947,27.58,77514.1,0.18,0.13137,0.00016,10.07845]
[1779405798073,27.58,77514.22,0.18,0.1314,0.00016,10.08]
[1779405798094,27.58,77515.49,0.18,0.13161,0.00016,10.09131]
[1779405803515,27.58,77519.93,0.18,0.13235,0.00016,10.13088]
[1779405811067,27.58,77519.28,0.18,0.13219,0.00016,10.12002]
[1779405817109,27.58,77518.51,0.18,0.13208,0.00016,10.11385]
[1779405822737,27.58,77518.03,0.18,0.13201,0.00016,10.11026]
[1779405827772,27.59,77518.07,0.18,0.13202,0.00016,10.11111]
[1779405832807,27.59,77517.01,0.18,0.13186,0.00016,10.10231]
[1779405838259,27.59,77517.86,0.18,0.13201,0.00016,10.11027]
[1779405843293,27.59,77516.67,0.18,0.13182,0.00016,10.10032]
[1779405849337,27.59,77516.41,0.18,0.13179,0.00016,10.09866]
[1779405855380,27.59,77516.12,0.18,0.13176,0.00016,10.09674]
[1779405860415,27.59,77516.7,0.18,0.13186,0.00016,10.10233]
[1779405865449,27.59,77517.03,0.18,0.13192,0.00016,10.10568]
[1779405867238,27.59,77516.96,0.18,0.13191,0.00016,10.10515]
[1779405867276,27.59,77516.96,0.18,0.13191,0.00016,10.10515]
[1779405868471,27.59,77525.39,0.18,0.1333,0.00016,10.17942]
[1779405870486,27.59,77536.33,0.18,0.13511,0.00017,10.27563]
[1779405875520,27.59,77540.7,0.18,0.13576,0.00017,10.30749]
[1779405880555,27.59,77544.72,0.18,0.13643,0.00017,10.34233]
[1779405882374,27.59,77544.73,0.18,0.13643,0.00017,10.34242]
[1779405882399,27.59,77544.73,0.18,0.13643,0.00017,10.34242]
[1779405888611,27.59,77545.73,0.18,0.13658,0.00017,10.35055]
[1779405893648,27.59,77551.82,0.18,0.1376,0.00017,10.40398]
[1779405898683,27.59,77548.23,0.18,0.13699,0.00017,10.3721]
[1779405903718,27.59,77548.84,0.18,0.13709,0.00017,10.37726]
[1779405908753,27.59,77549.91,0.18,0.13726,0.00017,10.38649]
[1779405915383,27.59,77548.37,0.18,0.137,0.00017,10.37283]
[1779405920837,27.59,77548.37,0.18,0.137,0.00017,10.37282]
[1779405922543,27.59,77548.37,0.18,0.137,0.00017,10.37282]
[1779405922567,27.59,77548.37,0.18,0.137,0.00017,10.37282]
[1779405925970,27.59,77545.48,0.18,0.13652,0.00017,10.34731]
[1779405925998,27.59,77545.48,0.18,0.13652,0.00017,10.34731]
[1779405929966,27.59,77546.08,0.18,0.13662,0.00017,10.3526]
[1779405929985,27.59,77546.08,0.18,0.13662,0.00017,10.3526]
[1779405933934,27.59,77555.82,0.18,0.13819,0.00017,10.4324]
[1779405935942,27.59,77565.0,0.18,0.13974,0.00017,10.51312]
[1779405937666,27.58,77565.1,0.18,0.13975,0.00017,10.51376]
[1779405937955,27.58,77564.07,0.18,0.13957,0.00017,10.5044]
[1779405943032,27.58,77563.62,0.18,0.13947,0.00017,10.4991]
[1779405948048,27.58,77563.8,0.18,0.13947,0.00017,10.4992]
[1779405953081,27.57,77561.09,0.18,0.13898,0.00017,10.47368]
[1779405958117,27.57,77559.57,0.18,0.13869,0.00017,10.45865]
[1779405963152,27.57,77565.57,0.18,0.13968,0.00017,10.51005]
[1779405968186,27.56,77565.51,0.18,0.13963,0.00017,10.50747]
[1779405973221,27.56,77564.57,0.18,0.13943,0.00017,10.49707]
[1779405978256,27.56,77565.29,0.18,0.13953,0.00017,10.5026]
[1779405985875,27.55,77573.32,0.18,0.14088,0.00017,10.57246]
[1779405991349,27.55,77578.32,0.18,0.14166,0.00017,10.60992]
[1779405996382,27.55,77582.74,0.18,0.1424,0.00017,10.64799]
[1779406001419,27.55,77583.17,0.18,0.14245,0.00017,10.65051]
[1779406007460,27.54,77583.75,0.18,0.14252,0.00017,10.65415]
[1779406014509,27.54,77584.37,0.18,0.14259,0.00017,10.65816]
[1779406019544,27.54,77588.12,0.18,0.14323,0.00017,10.69056]
[1779406023572,27.54,77596.4,0.18,0.14465,0.00017,10.76336]
[1779406026492,27.53,77597.9,0.18,0.1449,0.00017,10.77611]
[1779406026504,27.53,77597.9,0.18,0.1449,0.00017,10.77611]
[1779406026590,27.53,77597.84,0.18,0.14488,0.00017,10.77527]
[1779406031628,27.53,77596.05,0.18,0.14454,0.00017,10.75781]
[1779406037669,27.53,77593.4,0.18,0.14404,0.00017,10.73227]
[1779406043713,27.52,77592.51,0.18,0.14385,0.00017,10.72268]
[1779406048749,27.52,77590.82,0.18,0.14353,0.00017,10.70623]
[1779406056806,27.51,77590.28,0.18,0.14332,0.00017,10.693]
[1779406066442,27.51,77589.87,0.18,0.14319,0.00017,10.68646]
[1779406071910,27.5,77589.43,0.18,0.14308,0.00017,10.68062]
[1779406077993,27.5,77591.38,0.18,0.14339,0.00017,10.69664]
[1779406081475,27.5,77591.58,0.18,0.14339,0.00017,10.69676]
[1779406081503,27.5,77591.58,0.18,0.14339,0.00017,10.69676]
[1779406081981,27.49,77591.2,0.18,0.14332,0.00017,10.69306]
[1779406083526,27.49,77591.14,0.18,0.1433,0.00017,10.69194]
[1779406083995,27.49,77590.8,0.18,0.14323,0.00017,10.68832]
[1779406086431,27.49,77590.37,0.18,0.14313,0.00017,10.68334]
[1779406087163,27.49,77578.78,0.18,0.14111,0.00017,10.57965]
[1779406092668,27.49,77576.23,0.18,0.14066,0.00017,10.55623]
[1779406099100,27.48,77575.2,0.18,0.14047,0.00017,10.54621]
[1779406104135,27.48,77576.88,0.18,0.14074,0.00017,10.56048]
[1779406109170,27.48,77577.21,0.18,0.14079,0.00017,10.56272]
[1779406112288,27.48,77578.83,0.18,0.14106,0.00017,10.57697]
[1779406112310,27.48,77578.89,0.18,0.141,0.00017,10.57131]
[1779406121307,27.48,77579.75,0.18,0.14114,0.00017,10.5782]
[1779406121385,27.48,77579.75,0.18,0.14112,0.00017,10.57758]
[1779406126865,27.47,77574.71,0.18,0.14022,0.00017,10.53098]
[1779406132330,27.47,77577.01,0.18,0.14058,0.00017,10.54973]
[1779406137375,27.47,77579.5,0.18,0.141,0.00017,10.57101]
[1779406137602,27.47,77579.5,0.18,0.141,0.00017,10.57101]
[1779406137676,27.47,77579.63,0.18,0.14102,0.00017,10.57216]
[1779406143412,27.47,77580.65,0.18,0.14117,0.00017,10.58007]
[1779406150459,27.46,77579.05,0.18,0.14087,0.00017,10.5646]
[1779406155494,27.46,77580.98,0.18,0.14118,0.00017,10.58082]
[1779406160530,27.46,77581.74,0.18,0.1413,0.00017,10.58669]
[1779406165565,27.46,77581.87,0.18,0.1413,0.00017,10.58696]
[1779406169231,27.46,77581.42,0.18,0.14122,0.00017,10.58259]
[1779406169592,27.46,77580.78,0.18,0.1411,0.00017,10.57653]
[1779406172208,27.45,77573.78,0.18,0.13982,0.00017,10.50781]
[1779406177225,27.45,77572.08,0.18,0.13952,0.00017,10.49201]
[1779406183495,27.45,77571.62,0.18,0.13943,0.00017,10.4876]
[1779406183691,27.45,77572.54,0.18,0.13959,0.00017,10.4955]
[1779406184699,27.45,77582.4,0.18,0.14128,0.00017,10.58313]
[1779406189733,27.45,77585.83,0.18,0.14185,0.00017,10.61251]
[1779406194770,27.45,77584.84,0.18,0.14165,0.00017,10.60249]
[1779406199803,27.44,77585.09,0.18,0.14168,0.00017,10.60361]
[1779406204840,27.44,77584.86,0.18,0.14161,0.00017,10.60028]
[1779406214911,27.44,77584.84,0.18,0.14157,0.00017,10.59801]
[1779406219946,27.43,77584.51,0.18,0.14149,0.00017,10.59409]
[1779406221091,27.43,77584.51,0.18,0.14149,0.00017,10.59409]
[1779406223020,27.43,77590.19,0.18,0.14247,0.00017,10.64432]
[1779406228034,27.43,77590.84,0.18,0.14255,0.00017,10.64883]
[1779406230031,27.43,77594.57,0.18,0.14319,0.00017,10.68153]
[1779406230518,27.43,77594.06,0.18,0.1431,0.00017,10.67669]
[1779406232030,27.43,77578.66,0.18,0.14036,0.00017,10.53317]
[1779406236318,27.43,77570.45,0.18,0.13895,0.00017,10.46002]
[1779406243107,27.43,77568.31,0.18,0.13859,0.00017,10.44102]
[1779406246908,27.43,77566.52,0.18,0.13828,0.00017,10.42519]
[1779406247135,27.43,77565.75,0.18,0.13815,0.00017,10.41839]
[1779406252176,27.43,77562.91,0.18,0.13768,0.00017,10.39356]
[1779406257206,27.43,77566.39,0.18,0.13827,0.00017,10.42471]
[1779406262242,27.43,77564.89,0.18,0.13802,0.00017,10.41154]
[1779406268282,27.43,77563.07,0.18,0.13771,0.00017,10.39549]
[1779406273318,27.43,77563.18,0.18,0.13774,0.00017,10.39668]
[1779406280366,27.43,77564.65,0.18,0.13799,0.00017,10.40991]
[1779406285403,27.43,77563.16,0.18,0.13774,0.00017,10.39685]
[1779406290437,27.43,77562.66,0.18,0.13766,0.00017,10.39267]
[1779406295471,27.43,77561.99,0.18,0.13749,0.00017,10.38119]
[1779406307142,27.43,77561.55,0.18,0.13744,0.00017,10.37832]
[1779406317212,27.44,77561.15,0.18,0.13739,0.00017,10.37584]
[1779406321433,27.44,77560.32,0.18,0.13725,0.00017,10.36858]
[1779406321678,27.44,77560.44,0.18,0.13728,0.00017,10.37]
[1779406323691,27.44,77569.23,0.18,0.13878,0.00017,10.44829]
[1779406328725,27.44,77567.16,0.18,0.13842,0.00017,10.42986]
[1779406331748,27.44,77576.98,0.18,0.1401,0.00017,10.51709]
[1779406337352,27.44,77579.85,0.18,0.14058,0.00017,10.54174]
[1779406343389,27.43,77580.45,0.18,0.14067,0.00017,10.54642]
[1779406348867,27.43,77583.9,0.18,0.14124,0.00017,10.57586]
[1779406353902,27.43,77584.37,0.18,0.14124,0.00017,10.57317]
[1779406358938,27.43,77585.14,0.18,0.14135,0.00017,10.57907]
[1779406363973,27.43,77583.21,0.18,0.141,0.00017,10.56099]
[1779406369008,27.42,77585.0,0.18,0.14129,0.00017,10.5759]
[1779406374045,27.42,77584.34,0.18,0.14116,0.00017,10.56914]
[1779406379080,27.42,77585.33,0.18,0.14131,0.00017,10.5771]
[1779406385121,27.42,77585.79,0.18,0.14137,0.00017,10.58011]
[1779406388204,27.42,77587.44,0.18,0.14165,0.00017,10.59444]
[1779406388506,27.42,77588.97,0.18,0.14191,0.00017,10.60789]
[1779406388788,27.42,77588.97,0.18,0.14191,0.00017,10.60789]
[1779406389082,27.42,77588.97,0.18,0.14191,0.00017,10.60789]
[1779406389090,27.42,77588.97,0.18,0.14191,0.00017,10.60789]
[1779406389399,27.41,77596.19,0.18,0.14316,0.00017,10.6721]
[1779406394252,27.41,77603.58,0.18,0.14443,0.00018,10.7367]
[1779406399294,27.41,77604.07,0.18,0.14449,0.00018,10.73994]
[1779406406268,27.4,77605.2,0.18,0.14465,0.00018,10.74792]
[1779406411303,27.4,77606.96,0.18,0.14487,0.00018,10.7565]
[1779406416339,27.4,77609.96,0.18,0.14537,0.00018,10.78205]
[1779406421373,27.4,77614.68,0.18,0.14618,0.00018,10.82293]
[1779406426381,27.39,77615.79,0.18,0.14636,0.00018,10.83181]
[1779406431404,27.39,77614.57,0.18,0.14612,0.00018,10.81968]
[1779406436429,27.39,77615.52,0.18,0.14626,0.00018,10.82709]
[1779406439573,27.39,77608.12,0.18,0.14494,0.00018,10.76015]
[1779406444574,27.39,77607.09,0.18,0.14475,0.00018,10.75026]
[1779406446287,27.38,77607.09,0.18,0.14474,0.00018,10.75013]
[1779406446530,27.38,77607.09,0.18,0.14474,0.00018,10.75013]
[1779406452366,27.38,77603.49,0.18,0.1441,0.00018,10.71731]
[1779406452672,27.38,77602.97,0.18,0.144,0.00018,10.71241]
[1779406458199,27.38,77602.97,0.18,0.14399,0.00018,10.71167]
[1779406465693,27.38,77606.03,0.18,0.1445,0.00018,10.73805]
[1779406467007,27.38,77606.03,0.18,0.1445,0.00018,10.73805]
[1779406469069,27.38,77609.09,0.18,0.14503,0.00018,10.76493]
[1779406469105,27.38,77609.09,0.18,0.14503,0.00018,10.76493]
[1779406469207,27.38,77616.66,0.18,0.14637,0.00018,10.83281]
[1779406471113,27.38,77616.66,0.18,0.14637,0.00018,10.83281]
[1779406471145,27.38,77616.66,0.18,0.14637,0.00018,10.83281]
[1779406471246,27.38,77616.32,0.18,0.14625,0.00018,10.82394]
[1779406473152,27.38,77616.32,0.18,0.14625,0.00018,10.82394]
[1779406473253,27.38,77615.3,0.18,0.14607,0.00018,10.81491]
[1779406475202,27.38,77615.3,0.18,0.14607,0.00018,10.81491]
[1779406475206,27.38,77615.3,0.18,0.14607,0.00018,10.81491]
[1779406475263,27.38,77615.3,0.18,0.14608,0.00018,10.81505]
[1779406480801,27.38,77614.56,0.18,0.14595,0.00018,10.80879]
[1779406486841,27.38,77611.07,0.18,0.14531,0.00018,10.77607]
[1779406488174,27.38,77611.07,0.18,0.14531,0.00018,10.77607]
[1779406489560,27.38,77609.19,0.18,0.14497,0.00018,10.75882]
[1779406490593,27.37,77609.62,0.18,0.14503,0.00018,10.76226]
[1779406495594,27.37,77613.96,0.18,0.14578,0.00018,10.80019]
[1779406500650,27.37,77616.65,0.18,0.14623,0.00018,10.82283]
[1779406500837,27.37,77616.65,0.18,0.14623,0.00018,10.82283]
[1779406503363,27.37,77623.91,0.18,0.14752,0.00018,10.88764]
[1779406511391,27.37,77625.6,0.18,0.14782,0.00018,10.903]
[1779406517058,27.37,77627.35,0.18,0.14814,0.00018,10.9188]
[1779406522093,27.37,77628.08,0.18,0.14827,0.00018,10.92541]
[1779406527130,27.37,77627.14,0.18,0.1481,0.00018,10.91705]
[1779406532165,27.37,77628.07,0.18,0.14821,0.00018,10.91961]
[1779406539214,27.37,77628.85,0.18,0.14833,0.00018,10.92586]
[1779406544248,27.36,77629.24,0.18,0.14837,0.00018,10.92779]
[1779406549284,27.36,77629.32,0.18,0.14835,0.00018,10.9268]
[1779406554319,27.36,77627.26,0.18,0.14795,0.00018,10.90654]
[1779406555398,27.36,77627.26,0.18,0.14795,0.00018,10.90654]
[1779406555456,27.36,77627.26,0.18,0.14795,0.00018,10.90654]
[1779406555624,27.36,77631.98,0.18,0.14878,0.00018,10.94849]
[1779406556641,27.36,77631.98,0.18,0.14878,0.00018,10.94849]
[1779406556682,27.36,77631.98,0.18,0.14878,0.00018,10.94839]
[1779406557318,27.36,77631.98,0.18,0.14878,0.00018,10.94839]
[1779406557387,27.36,77639.77,0.18,0.15018,0.00018,11.01812]
[1779406565396,27.35,77637.7,0.18,0.14978,0.00018,10.99798]
[1779406570431,27.35,77632.71,0.18,0.14886,0.00018,10.95237]
[1779406575466,27.35,77629.27,0.18,0.14823,0.00018,10.92077]
[1779406580501,27.34,77629.84,0.18,0.14829,0.00018,10.92371]
[1779406584530,27.34,77628.6,0.18,0.14803,0.00018,10.91097]
[1779406588558,27.34,77627.86,0.18,0.14787,0.00018,10.90282]
[1779406590572,27.33,77635.46,0.18,0.14922,0.00018,10.9702]
[1779406593596,27.33,77643.51,0.18,0.15059,0.00018,11.03571]
[1779406598627,27.33,77642.32,0.18,0.15033,0.00018,11.02272]
[1779406603664,27.32,77640.98,0.18,0.15004,0.00018,11.00841]
[1779406608698,27.32,77639.85,0.18,0.14979,0.00018,10.9959]
[1779406613735,27.31,77637.46,0.18,0.14931,0.00018,10.9721]
[1779406619321,27.31,77634.63,0.18,0.14876,0.00018,10.94501]
[1779406624812,27.3,77634.5,0.18,0.1487,0.00018,10.94195]
[1779406634881,27.29,77633.36,0.18,0.14841,0.00018,10.92747]
[1779406639916,27.29,77632.46,0.18,0.1482,0.00018,10.91719]
[1779406644952,27.28,77633.01,0.18,0.14826,0.00018,10.91987]
[1779406649987,27.28,77632.47,0.18,0.14811,0.00018,10.91266]
[1779406655022,27.27,77631.04,0.18,0.14774,0.00018,10.89151]
[1779406660056,27.27,77630.05,0.18,0.14752,0.00018,10.88026]
[1779406662515,27.27,77619.52,0.18,0.14562,0.00018,10.7846]
[1779406668089,27.26,77620.01,0.18,0.14569,0.00018,10.78798]
[1779406669047,27.26,77620.01,0.18,0.14567,0.00018,10.78696]
[1779406669672,27.26,77610.4,0.18,0.14396,0.00018,10.70028]
[1779406674633,27.26,77623.61,0.18,0.14627,0.00018,10.81758]
[1779406679743,27.25,77624.14,0.18,0.14633,0.00018,10.8207]
[1779406686244,27.25,77624.55,0.18,0.14637,0.00018,10.82271]
[1779406691278,27.25,77626.11,0.18,0.14663,0.00018,10.83545]
[1779406696313,27.24,77627.43,0.18,0.14684,0.00018,10.84611]
[1779406701349,27.24,77627.66,0.18,0.14685,0.00018,10.847]
[1779406706388,27.24,77627.52,0.18,0.1468,0.00018,10.84429]
[1779406715451,27.23,77626.98,0.18,0.1466,0.00018,10.83146]
[1779406720488,27.23,77625.94,0.18,0.14639,0.00018,10.8211]
[1779406726529,27.23,77627.44,0.18,0.14664,0.00018,10.83349]
[1779406731563,27.23,77627.89,0.18,0.1467,0.00018,10.8367]
[1779406736601,27.22,77628.91,0.18,0.14687,0.00018,10.84502]
[1779406741640,27.22,77630.47,0.18,0.14713,0.00018,10.85807]
[1779406746669,27.22,77630.98,0.18,0.1472,0.00018,10.86161]
[1779406751705,27.22,77630.55,0.18,0.1471,0.00018,10.85661]
[1779406756740,27.22,77630.16,0.18,0.14701,0.00018,10.85201]
[1779406761775,27.21,77627.8,0.18,0.14656,0.00018,10.8297]
[1779406766892,27.21,77627.69,0.18,0.14653,0.00018,10.82792]
[1779406773959,27.21,77627.51,0.18,0.1464,0.00018,10.819]
[1779406776229,27.21,77627.83,0.18,0.14645,0.00018,10.82116]
[1779406781914,27.2,77630.71,0.18,0.14694,0.00018,10.8461]
[1779406787964,27.2,77629.91,0.18,0.14679,0.00018,10.83868]
[1779406789502,27.2,77638.09,0.18,0.14826,0.00018,10.9123]
[1779406795013,27.2,77633.97,0.18,0.14751,0.00018,10.8745]
[1779406800602,27.2,77635.47,0.18,0.14776,0.00018,10.88731]
[1779406805110,27.2,77643.34,0.18,0.14916,0.00018,10.95748]
[1779406810391,27.2,77645.83,0.18,0.14959,0.00018,10.97892]
[1779406810673,27.2,77645.83,0.18,0.14959,0.00018,10.97892]
[1779406811405,27.2,77646.91,0.18,0.14978,0.00018,10.98814]
[1779406811444,27.2,77655.99,0.18,0.15143,0.00018,11.07013]
[1779406817879,27.19,77660.22,0.18,0.15217,0.00018,11.10658]
[1779406823239,27.18,77664.21,0.18,0.15285,0.00018,11.1399]
[1779406829693,27.18,77664.0,0.18,0.15278,0.00018,11.13644]
[1779406836977,27.18,77663.9,0.18,0.15264,0.00018,11.12692]
[1779406842371,27.17,77665.5,0.18,0.15288,0.00018,11.13844]
[1779406847407,27.16,77660.65,0.18,0.15195,0.00018,11.09283]
[1779406852546,27.16,77658.69,0.18,0.15156,0.00018,11.07375]
[1779406858485,27.16,77655.46,0.18,0.15092,0.00018,11.04208]
[1779406863720,27.15,77654.05,0.18,0.15064,0.00018,11.02834]
[1779406869562,27.15,77657.6,0.18,0.15124,0.00018,11.0578]
[1779406874961,27.14,77662.01,0.18,0.15201,0.00018,11.09598]
[1779406881047,27.14,77668.67,0.18,0.15316,0.00018,11.15266]
[1779406889704,27.12,77671.44,0.18,0.15358,0.00019,11.17325]
[1779406895745,27.12,77672.49,0.18,0.15365,0.00019,11.17399]
[1779406900780,27.11,77672.74,0.18,0.15365,0.00019,11.17393]
[1779406907829,27.11,77673.16,0.18,0.15366,0.00019,11.17451]
[1779406912865,27.1,77675.08,0.18,0.15397,0.00019,11.18966]
[1779406918906,27.09,77675.11,0.18,0.15392,0.00019,11.18723]
[1779406923943,27.09,77677.8,0.18,0.15437,0.00019,11.20931]
[1779406930477,27.09,77677.84,0.18,0.15436,0.00019,11.20876]
[1779406934149,27.08,77669.33,0.18,0.15271,0.00018,11.12816]
[1779406940309,27.08,77668.25,0.18,0.15248,0.00018,11.11667]
[1779406948112,27.07,77664.0,0.18,0.15164,0.00018,11.07537]
[1779406953146,27.07,77660.73,0.18,0.15094,0.00018,11.03833]
[1779406958181,27.06,77665.66,0.18,0.15182,0.00018,11.08159]
[1779406963217,27.06,77664.1,0.18,0.1515,0.00018,11.06584]
[1779406968562,27.06,77661.36,0.18,0.15097,0.00018,11.03979]
[1779406974294,27.05,77653.44,0.18,0.14949,0.00018,10.96629]
[1779406981874,27.05,77650.05,0.18,0.14884,0.00018,10.93386]
[1779406987068,27.05,77648.21,0.18,0.14849,0.00018,10.91637]
[1779406992135,27.04,77643.25,0.18,0.14757,0.00018,10.87049]
[1779406997457,27.04,77644.29,0.18,0.14773,0.00018,10.8785]
[1779407005519,27.03,77644.08,0.18,0.14763,0.00018,10.87345]
[1779407010554,27.03,77642.63,0.18,0.14732,0.00018,10.85832]
[1779407016595,27.03,77638.87,0.18,0.14654,0.00018,10.81607]
[1779407022169,27.02,77636.49,0.18,0.14607,0.00018,10.79242]
[1779407027672,27.02,77635.52,0.18,0.14586,0.00018,10.78201]
[1779407032715,27.01,77632.94,0.18,0.14536,0.00018,10.75704]
[1779407040015,27.01,77630.9,0.18,0.14498,0.00018,10.7377]
[1779407045800,27.01,77630.35,0.18,0.14483,0.00018,10.73003]
[1779407051843,27.0,77630.15,0.18,0.14477,0.00018,10.72693]
[1779407056456,27.0,77628.4,0.18,0.14444,0.00018,10.71036]
[1779407062456,27.0,77629.26,0.18,0.14458,0.00018,10.7172]
[1779407069563,27.0,77629.26,0.18,0.14456,0.00018,10.7166]
[1779407078025,26.99,77630.52,0.18,0.14469,0.00018,10.72053]
[1779407083060,26.99,77629.97,0.18,0.14459,0.00018,10.71499]
[1779407089100,26.99,77630.2,0.18,0.14461,0.00018,10.7165]
[1779407096150,26.99,77631.41,0.18,0.14482,0.00018,10.72679]
[1779407101590,26.99,77631.41,0.18,0.14482,0.00018,10.72679]
[1779407102460,26.99,77631.58,0.18,0.14484,0.00018,10.72777]
[1779407103681,26.99,77628.38,0.18,0.14426,0.00018,10.69868]
[1779407104207,26.99,77623.25,0.18,0.14335,0.00018,10.65217]
[1779407107377,26.99,77624.05,0.18,0.14349,0.00018,10.65945]
[1779407107753,26.99,77624.05,0.18,0.14349,0.00018,10.65945]
[1779407107761,26.99,77624.05,0.18,0.14349,0.00018,10.65945]
[1779407108251,26.99,77632.56,0.18,0.14501,0.00018,10.73658]
[1779407109803,26.99,77632.56,0.18,0.14501,0.00018,10.73648]
[1779407111844,26.99,77632.68,0.18,0.14503,0.00018,10.73737]
[1779407111849,26.99,77632.68,0.18,0.14503,0.00018,10.73737]
[1779407111877,26.99,77632.68,0.18,0.14503,0.00018,10.73737]
[1779407112262,26.99,77632.03,0.18,0.14491,0.00018,10.73138]
[1779407113890,26.99,77632.02,0.18,0.1449,0.00018,10.73119]
[1779407113927,26.99,77632.02,0.18,0.1449,0.00018,10.73119]
[1779407114028,26.99,77631.92,0.18,0.14488,0.00018,10.73019]
[1779407115948,26.99,77631.92,0.18,0.14488,0.00018,10.73019]
[1779407116157,26.99,77632.14,0.18,0.14492,0.00018,10.73199]
[1779407118000,26.99,77632.31,0.18,0.14495,0.00018,10.73343]
[1779407118017,26.99,77632.31,0.18,0.14495,0.00018,10.73343]
[1779407122099,26.99,77632.65,0.18,0.145,0.00018,10.7361]
[1779407122136,26.99,77632.65,0.18,0.145,0.00018,10.7361]
[1779407122237,26.99,77632.71,0.18,0.14501,0.00018,10.73653]
[1779407123069,26.99,77632.71,0.18,0.14501,0.00018,10.73653]
[1779407124145,26.99,77632.71,0.18,0.14501,0.00018,10.73642]
[1779407124174,26.99,77632.71,0.18,0.14501,0.00018,10.73642]
[1779407124271,26.99,77632.95,0.18,0.14505,0.00018,10.73849]
[1779407126204,26.99,77632.95,0.18,0.14505,0.00018,10.73849]
[1779407127269,26.98,77633.0,0.18,0.14505,0.00018,10.73859]
[1779407130329,26.98,77633.24,0.18,0.14509,0.00018,10.74041]
[1779407130341,26.98,77633.24,0.18,0.14509,0.00018,10.74041]
[1779407130347,26.98,77633.24,0.18,0.14509,0.00018,10.74041]
[1779407132401,26.98,77632.92,0.18,0.14496,0.00018,10.73134]
[1779407134413,26.98,77633.08,0.18,0.14498,0.00018,10.73256]
[1779407134419,26.98,77633.08,0.18,0.14498,0.00018,10.73256]
[1779407134457,26.98,77633.08,0.18,0.14498,0.00018,10.73256]
[1779407136457,26.98,77633.08,0.18,0.14498,0.00018,10.73256]
[1779407136487,26.98,77633.08,0.18,0.14498,0.00018,10.73256]
[1779407136498,26.98,77633.87,0.18,0.14512,0.00018,10.7395]
[1779407138512,26.98,77633.87,0.18,0.14512,0.00018,10.73938]
[1779407139239,26.98,77634.3,0.18,0.14519,0.00018,10.74303]
[1779407142616,26.98,77634.65,0.18,0.14525,0.00018,10.7458]
[1779407142622,26.98,77634.65,0.18,0.14525,0.00018,10.7458]
[1779407142629,26.98,77634.65,0.18,0.14525,0.00018,10.7458]
[1779407144689,26.98,77634.36,0.18,0.14519,0.00018,10.74288]
[1779407144700,26.98,77634.36,0.18,0.14519,0.00018,10.74288]
[1779407146719,26.98,77634.14,0.18,0.14514,0.00018,10.74061]
[1779407146729,26.98,77634.14,0.18,0.14514,0.00018,10.74061]
[1779407150820,26.98,77634.14,0.18,0.14513,0.00018,10.74006]
[1779407150838,26.98,77634.14,0.18,0.14513,0.00018,10.74006]
[1779407150921,26.98,77634.14,0.18,0.14513,0.00018,10.73992]
[1779407152882,26.98,77634.14,0.18,0.14513,0.00018,10.73992]
[1779407152928,26.98,77634.14,0.18,0.14513,0.00018,10.73992]
[1779407152940,26.98,77634.13,0.18,0.14512,0.00018,10.73955]
[1779407154921,26.98,77634.13,0.18,0.14512,0.00018,10.73955]
[1779407155211,26.98,77634.13,0.18,0.14512,0.00018,10.73927]
[1779407160214,26.98,77634.18,0.18,0.14511,0.00018,10.73916]
[1779407161077,26.98,77634.07,0.18,0.14509,0.00018,10.73801]
[1779407161090,26.98,77634.07,0.18,0.14509,0.00018,10.73801]
[1779407165023,26.97,77633.25,0.18,0.14493,0.00018,10.72999]
[1779407165058,26.97,77633.25,0.18,0.14493,0.00018,10.72999]
[1779407165083,26.97,77633.25,0.18,0.14493,0.00018,10.72999]
[1779407165185,26.97,77633.25,0.18,0.14493,0.00018,10.72999]
[1779407165204,26.97,77633.25,0.18,0.14493,0.00018,10.72999]
[1779407165235,26.97,77633.25,0.18,0.14493,0.00018,10.72999]
[1779407165217,26.97,77630.61,0.18,0.14446,0.00018,10.70589]
[1779407166043,26.97,77621.15,0.18,0.14277,0.00018,10.61997]
[1779407167248,26.97,77621.15,0.18,0.14277,0.00018,10.61997]
[1779407167304,26.97,77617.81,0.18,0.14217,0.00018,10.58966]
[1779407172415,26.97,77621.78,0.18,0.14285,0.00018,10.62442]
[1779407178728,26.97,77625.01,0.18,0.14339,0.00018,10.65171]
[1779407183792,26.96,77626.36,0.18,0.1436,0.00018,10.66264]
[1779407188880,26.96,77626.72,0.18,0.14365,0.00018,10.66499]
[1779407193940,26.96,77630.33,0.18,0.14421,0.00018,10.69076]
[1779407198869,26.96,77639.61,0.18,0.14585,0.00018,10.77369]
[1779407203904,26.95,77641.92,0.18,0.14623,0.00018,10.79298]
[1779407208940,26.95,77642.06,0.18,0.14622,0.00018,10.79251]
[1779407213974,26.94,77641.06,0.18,0.146,0.00018,10.78122]
[1779407219011,26.94,77639.49,0.18,0.14568,0.00018,10.76516]
[1779407227072,26.93,77638.47,0.18,0.14544,0.00018,10.7531]
[1779407232106,26.93,77632.77,0.18,0.14438,0.00018,10.69974]
[1779407237142,26.93,77630.54,0.18,0.14395,0.00018,10.67801]
[1779407239270,26.93,77629.99,0.18,0.14385,0.00018,10.67273]
[1779407245430,26.92,77629.86,0.18,0.14379,0.00018,10.66988]
[1779407252248,26.92,77630.21,0.18,0.14375,0.00018,10.66485]
[1779407261311,26.91,77629.89,0.18,0.14364,0.00018,10.65942]
[1779407266347,26.91,77630.3,0.18,0.1437,0.00018,10.6623]
[1779407271381,26.91,77630.72,0.18,0.14373,0.00018,10.66413]
[1779407277425,26.9,77629.81,0.18,0.14354,0.00018,10.65422]
[1779407282460,26.9,77629.91,0.18,0.14353,0.00018,10.65375]
[1779407287877,26.9,77630.41,0.18,0.14359,0.00018,10.65719]
[1779407294078,26.89,77630.51,0.18,0.14357,0.00018,10.65589]
[1779407304148,26.89,77630.88,0.18,0.14358,0.00018,10.6565]
[1779407309649,26.88,77630.79,0.18,0.14354,0.00018,10.65431]
[1779407314685,26.88,77630.09,0.18,0.14332,0.00018,10.64066]
[1779407319720,26.88,77630.2,0.18,0.14331,0.00018,10.6404]
[1779407325762,26.87,77629.69,0.18,0.14319,0.00018,10.63429]
[1779407330764,26.87,77634.34,0.18,0.14401,0.00018,10.6756]
[1779407335958,26.87,77631.97,0.18,0.14355,0.00018,10.65257]
[1779407338022,26.87,77631.92,0.18,0.14353,0.00018,10.65159]
[1779407340081,26.87,77631.73,0.18,0.14349,0.00018,10.64934]
[1779407344195,26.86,77632.89,0.18,0.14368,0.00018,10.65889]
[1779407346793,26.86,77636.26,0.18,0.14426,0.00018,10.68876]
[1779407347423,26.86,77636.26,0.18,0.14426,0.00018,10.68876]
[1779407347476,26.86,77636.26,0.18,0.14426,0.00018,10.68876]
[1779407348310,26.86,77639.24,0.18,0.14479,0.00018,10.71531]
[1779407348442,26.86,77643.19,0.18,0.14549,0.00018,10.75098]
[1779407350358,26.86,77642.28,0.18,0.14532,0.00018,10.74229]
[1779407350366,26.86,77642.28,0.18,0.14532,0.00018,10.74229]
[1779407350409,26.86,77642.28,0.18,0.14532,0.00018,10.74229]
[1779407352406,26.86,77641.65,0.18,0.14519,0.00018,10.73577]
[1779407352414,26.86,77641.65,0.18,0.14519,0.00018,10.73577]
[1779407352446,26.86,77642.87,0.18,0.1454,0.00018,10.74651]
[1779407354327,26.85,77635.07,0.18,0.14398,0.00018,10.67459]
[1779407360311,26.85,77633.09,0.18,0.1436,0.00018,10.65529]
[1779407360413,26.85,77633.09,0.18,0.1436,0.00018,10.65529]
[1779407366045,26.85,77629.58,0.18,0.14293,0.00018,10.62124]
[1779407371086,26.84,77634.65,0.18,0.14375,0.00018,10.65984]
[1779407376121,26.84,77634.51,0.18,0.14367,0.00018,10.65624]
[1779407382162,26.83,77632.79,0.18,0.14332,0.00018,10.6383]
[1779407387198,26.83,77633.28,0.18,0.14337,0.00018,10.64092]
[1779407392235,26.83,77633.46,0.18,0.14337,0.00018,10.64071]
[1779407397268,26.82,77634.36,0.18,0.14349,0.00018,10.64703]
[1779407402419,26.82,77634.11,0.18,0.14342,0.00018,10.64326]
[1779407403944,26.82,77637.55,0.18,0.14402,0.00018,10.67389]
[1779407404467,26.82,77637.15,0.18,0.14394,0.00018,10.66984]
[1779407406009,26.81,77637.15,0.18,0.14393,0.00018,10.66944]
[1779407406431,26.81,77637.15,0.18,0.14393,0.00018,10.66944]
[1779407406532,26.81,77637.28,0.18,0.14395,0.00018,10.67022]
[1779407408064,26.81,77637.28,0.18,0.14395,0.00018,10.67022]
[1779407408451,26.81,77637.28,0.18,0.14393,0.00018,10.66942]
[1779407410131,26.81,77637.28,0.18,0.14392,0.00018,10.66902]
[1779407410359,26.81,77637.61,0.18,0.14397,0.00018,10.67163]
[1779407415394,26.81,77637.39,0.18,0.14389,0.00018,10.66761]
[1779407420429,26.8,77637.86,0.18,0.14394,0.00018,10.66988]
[1779407425073,26.8,77637.97,0.18,0.14392,0.00018,10.66923]
[1779407426471,26.8,77623.96,0.18,0.14141,0.00018,10.54079]
[1779407431506,26.79,77623.23,0.18,0.14119,0.00018,10.52724]
[1779407436541,26.79,77623.56,0.18,0.14123,0.00018,10.52931]
[1779407442582,26.79,77623.46,0.18,0.1412,0.00018,10.52737]
[1779407447617,26.79,77623.22,0.18,0.14114,0.00018,10.52441]
[1779407455253,26.79,77623.72,0.18,0.14121,0.00018,10.52785]
[1779407460709,26.78,77629.35,0.18,0.14219,0.00018,10.57848]
[1779407465743,26.78,77629.82,0.18,0.14226,0.00018,10.58191]
[1779407470779,26.78,77631.92,0.18,0.14262,0.00018,10.60023]
[1779407476821,26.78,77631.51,0.18,0.14252,0.00018,10.59542]
[1779407480229,26.78,77631.5,0.18,0.14251,0.00018,10.59481]
[1779407480383,26.78,77631.5,0.18,0.14251,0.00018,10.59481]
[1779407480470,26.78,77631.5,0.18,0.14251,0.00018,10.59481]
[1779407480571,26.78,77644.53,0.18,0.14485,0.00018,10.71371]
[1779407481010,26.78,77644.53,0.18,0.14485,0.00018,10.71371]
[1779407481063,26.78,77644.53,0.18,0.14485,0.00018,10.71371]
[1779407481153,26.78,77649.08,0.18,0.14568,0.00018,10.75532]
[1779407481946,26.78,77649.08,0.18,0.14568,0.00018,10.75532]
[1779407482167,26.78,77649.08,0.18,0.14568,0.00018,10.75532]
[1779407482190,26.78,77649.08,0.18,0.14568,0.00018,10.75532]
[1779407482268,26.78,77643.05,0.18,0.14459,0.00018,10.70016]
[1779407484620,26.78,77643.05,0.18,0.14458,0.00018,10.70009]
[1779407485466,26.78,77639.16,0.18,0.1439,0.00018,10.66549]
[1779407488346,26.78,77639.47,0.18,0.14396,0.00018,10.66865]
[1779407488550,26.78,77637.98,0.18,0.14371,0.00018,10.65566]
[1779407493571,26.78,77638.64,0.18,0.14379,0.00018,10.65706]
[1779407498580,26.79,77638.66,0.18,0.14382,0.00018,10.65873]
[1779407503610,26.79,77637.27,0.18,0.1436,0.00018,10.64751]
[1779407508638,26.79,77636.99,0.18,0.14357,0.00018,10.64583]
[1779407513662,26.79,77636.31,0.18,0.14345,0.00018,10.63959]
[1779407518675,26.79,77637.05,0.18,0.14358,0.00018,10.6463]
[1779407523661,26.79,77635.45,0.18,0.14329,0.00018,10.63151]
[1779407524065,26.79,77634.52,0.18,0.14312,0.00018,10.62301]
[1779407527706,26.79,77627.78,0.18,0.14192,0.00018,10.56161]
[1779407531851,26.79,77627.75,0.18,0.14191,0.00018,10.56141]
[1779407532361,26.79,77627.75,0.18,0.14191,0.00018,10.56141]
[1779407532619,26.79,77625.86,0.18,0.14158,0.00018,10.54428]
[1779407537630,26.79,77624.82,0.18,0.14138,0.00018,10.5341]
[1779407537711,26.79,77624.69,0.18,0.14135,0.00018,10.53275]
[1779407543301,26.79,77625.45,0.18,0.14147,0.00018,10.53872]
[1779407543895,26.79,77625.45,0.18,0.14147,0.00018,10.53872]
[1779407544650,26.79,77626.27,0.18,0.14161,0.00018,10.54604]
[1779407548025,26.79,77626.8,0.18,0.1417,0.00018,10.55041]
[1779407548034,26.79,77626.8,0.18,0.1417,0.00018,10.55041]
[1779407548048,26.79,77626.8,0.18,0.1417,0.00018,10.55041]
[1779407548336,26.79,77626.8,0.18,0.14169,0.00018,10.55025]
[1779407548889,26.79,77626.8,0.18,0.14169,0.00018,10.55025]
[1779407549022,26.79,77626.8,0.18,0.14169,0.00018,10.55025]
[1779407549353,26.79,77646.95,0.18,0.14532,0.00018,10.73428]
[1779407549824,26.79,77646.95,0.18,0.14532,0.00018,10.73428]
[1779407549835,26.79,77646.95,0.18,0.14532,0.00018,10.73428]
[1779407550642,26.79,77646.95,0.18,0.14532,0.00018,10.73428]
[1779407550671,26.79,77663.94,0.18,0.14841,0.00018,10.88941]
[1779407550759,26.79,77663.94,0.18,0.14841,0.00018,10.88941]
[1779407550789,26.79,77663.94,0.18,0.14841,0.00018,10.88941]
[1779407551360,26.79,77663.89,0.18,0.14834,0.00018,10.883]
[1779407551980,26.79,77663.89,0.18,0.14834,0.00018,10.883]
[1779407551982,26.79,77663.89,0.18,0.14834,0.00018,10.883]
[1779407552129,26.79,77663.89,0.18,0.14834,0.00018,10.883]
[1779407552368,26.79,77662.9,0.18,0.14816,0.00018,10.87411]
[1779407557413,26.79,77666.99,0.18,0.14891,0.00018,10.91176]
[1779407558401,26.79,77666.99,0.18,0.14891,0.00018,10.91176]
[1779407558450,26.79,77666.99,0.18,0.14891,0.00018,10.91176]
[1779407558549,26.79,77666.96,0.18,0.14891,0.00018,10.91142]
[1779407564462,26.79,77675.68,0.18,0.15051,0.00019,10.99103]
[1779407569497,26.78,77677.85,0.18,0.15091,0.00019,11.01041]
[1779407572474,26.78,77677.85,0.18,0.15091,0.00019,11.01041]
[1779407572512,26.78,77677.85,0.18,0.15091,0.00019,11.01041]
[1779407578560,26.78,77674.3,0.18,0.15023,0.00019,10.97729]
[1779407579088,26.78,77674.3,0.18,0.15023,0.00019,10.97729]
[1779407579567,26.78,77674.41,0.18,0.15026,0.00019,10.9783]
[1779407584606,26.78,77670.62,0.18,0.14956,0.00018,10.9437]
[1779407589641,26.78,77670.91,0.18,0.14961,0.00018,10.94656]
[1779407594675,26.78,77669.33,0.18,0.14932,0.00018,10.93185]
[1779407599712,26.78,77667.76,0.18,0.14901,0.00018,10.91668]
[1779407604746,26.78,77665.36,0.18,0.14855,0.00018,10.89368]
[1779407609781,26.78,77664.35,0.18,0.14834,0.00018,10.88343]
[1779407614816,26.78,77661.98,0.18,0.14783,0.00018,10.85481]
[1779407619850,26.77,77661.23,0.18,0.14767,0.00018,10.84703]
[1779407624885,26.77,77659.76,0.18,0.14738,0.00018,10.83265]
[1779407631935,26.77,77658.9,0.18,0.1472,0.00018,10.82353]
[1779407636969,26.77,77657.76,0.18,0.14697,0.00018,10.81223]
[1779407642005,26.76,77648.86,0.18,0.14533,0.00018,10.72992]
[1779407648049,26.76,77643.86,0.18,0.14441,0.00018,10.68333]
[1779407653082,26.76,77642.19,0.18,0.14411,0.00018,10.66823]
[1779407658178,26.76,77642.46,0.18,0.14417,0.00018,10.67089]
[1779407658208,26.76,77642.46,0.18,0.14417,0.00018,10.67089]
[1779407664161,26.76,77643.64,0.18,0.14435,0.00018,10.68029]
[1779407665133,26.76,77643.64,0.18,0.14435,0.00018,10.68029]
[1779407665217,26.76,77643.64,0.18,0.14435,0.00018,10.68029]
[1779407665232,26.76,77643.88,0.18,0.14439,0.00018,10.6823]
[1779407672395,26.76,77643.88,0.18,0.14437,0.00018,10.68139]
[1779407677406,26.76,77645.62,0.18,0.14461,0.00018,10.69049]
[1779407677604,26.76,77636.11,0.18,0.14288,0.00018,10.60303]
[1779407679543,26.76,77636.11,0.18,0.14288,0.00018,10.60303]
[1779407681583,26.76,77630.79,0.18,0.14193,0.00018,10.55435]
[1779407688332,26.75,77631.96,0.18,0.14213,0.00018,10.56487]
[1779407692470,26.75,77635.07,0.18,0.14269,0.00018,10.5932]
[1779407693888,26.75,77636.21,0.18,0.14289,0.00018,10.60354]
[1779407699410,26.75,77631.77,0.18,0.1421,0.00018,10.56296]
[1779407704448,26.75,77633.46,0.18,0.1424,0.00018,10.57833]
[1779407708669,26.75,77634.08,0.18,0.14251,0.00018,10.58394]
[1779407708687,26.75,77634.17,0.18,0.14252,0.00018,10.58475]
[1779407714517,26.75,77635.32,0.18,0.14273,0.00018,10.59522]
[1779407719552,26.75,77636.3,0.18,0.1429,0.00018,10.60412]
[1779407725195,26.75,77637.08,0.18,0.14304,0.00018,10.61111]
[1779407730629,26.75,77636.76,0.18,0.14298,0.00018,10.60794]
[1779407737679,26.75,77632.92,0.18,0.14223,0.00018,10.56695]
[1779407745338,26.75,77629.66,0.18,0.14165,0.00018,10.53728]
[1779407752343,26.75,77629.66,0.18,0.14165,0.00018,10.53739]
[1779407759829,26.75,77627.94,0.18,0.14134,0.00018,10.52174]
[1779407765478,26.75,77626.17,0.18,0.14103,0.00018,10.50557]
[1779407769908,26.75,77616.06,0.18,0.13924,0.00018,10.41347]
[1779407775945,26.76,77615.72,0.18,0.13919,0.00018,10.41094]
[1779407778181,26.76,77608.71,0.18,0.13796,0.00018,10.3472]
[1779407778203,26.76,77608.71,0.18,0.13796,0.00018,10.3472]
[1779407778624,26.76,77608.71,0.18,0.13796,0.00018,10.34721]
[1779407780207,26.76,77608.71,0.18,0.13796,0.00018,10.34721]
[1779407780276,26.76,77607.65,0.18,0.13778,0.00018,10.33772]
[1779407785832,26.76,77607.65,0.18,0.13778,0.00018,10.33772]
[1779407790954,26.76,77605.8,0.18,0.13748,0.00017,10.32217]
[1779407791221,26.76,77605.77,0.18,0.13748,0.00017,10.32223]
[1779407791942,26.76,77588.05,0.18,0.13434,0.00017,10.15522]
[1779407792086,26.76,77588.05,0.18,0.13434,0.00017,10.15522]
[1779407792120,26.76,77588.05,0.18,0.13434,0.00017,10.15522]
[1779407792859,26.76,77577.74,0.18,0.13257,0.00017,10.06175]
[1779407794660,26.76,77577.74,0.18,0.13257,0.00017,10.06175]
[1779407794701,26.76,77577.74,0.18,0.13257,0.00017,10.06175]
[1779407794753,26.76,77571.95,0.18,0.13159,0.00017,10.00946]
[1779407795957,26.76,77571.95,0.18,0.13159,0.00017,10.00946]
[1779407795968,26.76,77571.95,0.18,0.13159,0.00017,10.00946]
[1779407796062,26.76,77572.53,0.18,0.13169,0.00017,10.01514]
[1779407796086,26.76,77572.53,0.18,0.13169,0.00017,10.01514]
[1779407796231,26.76,77572.53,0.18,0.13169,0.00017,10.01514]
[1779407796262,26.76,77572.53,0.18,0.13169,0.00017,10.01514]
[1779407796356,26.76,77572.53,0.18,0.13169,0.00017,10.01514]
[1779407796380,26.76,77572.53,0.18,0.13169,0.00017,10.01514]
[1779407796545,26.76,77572.53,0.18,0.13169,0.00017,10.01514]
[1779407796558,26.76,77572.53,0.18,0.13169,0.00017,10.01514]
[1779407796776,26.76,77572.53,0.18,0.13169,0.00017,10.01514]
[1779407796793,26.76,77572.53,0.18,0.13169,0.00017,10.01514]
[1779407796839,26.76,77572.53,0.18,0.13169,0.00017,10.01514]
[1779407796850,26.76,77572.53,0.18,0.13169,0.00017,10.01514]
[1779407796951,26.76,77572.3,0.18,0.13166,0.00017,10.01324]
[1779407798638,26.76,77572.3,0.18,0.13166,0.00017,10.01324]
[1779407798647,26.76,77572.3,0.18,0.13166,0.00017,10.01324]
[1779407798663,26.76,77572.3,0.18,0.13166,0.00017,10.01324]
[1779407798672,26.76,77571.38,0.18,0.13151,0.00017,10.0053]
[1779407804141,26.76,77568.65,0.18,0.13106,0.00017,9.9816]
[1779407806033,26.76,77568.65,0.18,0.13106,0.00017,9.9816]
[1779407806166,26.76,77567.86,0.18,0.13094,0.00017,9.97487]
[1779407806336,26.76,77567.86,0.18,0.13094,0.00017,9.97487]
[1779407806410,26.76,77567.86,0.18,0.13094,0.00017,9.97487]
[1779407806482,26.76,77545.59,0.18,0.12721,0.00017,9.77399]
[1779407807020,26.76,77545.59,0.18,0.12721,0.00017,9.77399]
[1779407807773,26.76,77545.59,0.18,0.12721,0.00017,9.77399]
[1779407807810,26.76,77545.59,0.18,0.12721,0.00017,9.77399]
[1779407807844,26.76,77545.59,0.18,0.12721,0.00017,9.77399]
[1779407807875,26.76,77545.59,0.18,0.12721,0.00017,9.77399]
[1779407807910,26.77,77535.12,0.18,0.12548,0.00016,9.68026]
[1779407809066,26.77,77535.12,0.18,0.12548,0.00016,9.68026]
[1779407809189,26.77,77535.51,0.18,0.12555,0.00016,9.68406]
[1779407811434,26.77,77537.27,0.18,0.12585,0.00016,9.7005]
[1779407811458,26.77,77537.27,0.18,0.12585,0.00016,9.7005]
[1779407811623,26.77,77537.27,0.18,0.12585,0.00016,9.7005]
[1779407811668,26.77,77537.27,0.18,0.12585,0.00016,9.7005]
[1779407811833,26.77,77537.27,0.18,0.12585,0.00016,9.7005]
[1779407811853,26.77,77537.27,0.18,0.12585,0.00016,9.7005]
[1779407811937,26.77,77537.27,0.18,0.12585,0.00016,9.7005]
[1779407811969,26.77,77537.27,0.18,0.12585,0.00016,9.7005]
[1779407811934,26.77,77538.69,0.18,0.12611,0.00016,9.71448]
[1779407812105,26.77,77538.69,0.18,0.12611,0.00016,9.71448]
[1779407812120,26.77,77538.69,0.18,0.12611,0.00016,9.71448]
[1779407812294,26.77,77538.69,0.18,0.12611,0.00016,9.71448]
[1779407812381,26.77,77538.13,0.18,0.12602,0.00016,9.70945]
[1779407813140,26.77,77538.13,0.18,0.12602,0.00016,9.70945]
[1779407813217,26.77,77538.13,0.18,0.12603,0.00016,9.71005]
[1779407819263,26.78,77537.25,0.18,0.12595,0.00016,9.7058]
[1779407824297,26.78,77537.25,0.18,0.12601,0.00016,9.70881]
[1779407829332,26.79,77534.67,0.18,0.12564,0.00016,9.68872]
[1779407834374,26.8,77538.54,0.18,0.12634,0.00017,9.72651]
[1779407839463,26.8,77539.59,0.18,0.12655,0.00017,9.73827]
[1779407839869,26.8,77539.59,0.18,0.12655,0.00017,9.73827]
[1779407839877,26.8,77539.59,0.18,0.12655,0.00017,9.73827]
[1779407839910,26.8,77539.59,0.18,0.12655,0.00017,9.73827]
[1779407839952,26.8,77539.93,0.18,0.12663,0.00017,9.7425]
[1779407841923,26.8,77539.93,0.18,0.12663,0.00017,9.7425]
[1779407841979,26.81,77536.84,0.18,0.12614,0.00016,9.71598]
[1779407847466,26.81,77539.68,0.18,0.12664,0.00017,9.74282]
[1779407852501,26.81,77543.0,0.18,0.12715,0.00017,9.76796]
[1779407857536,26.82,77543.21,0.18,0.1272,0.00017,9.77093]
[1779407862570,26.82,77543.15,0.18,0.12721,0.00017,9.77147]
[1779407867607,26.82,77544.84,0.18,0.12751,0.00017,9.78769]
[1779407872565,26.82,77544.7,0.18,0.1275,0.00017,9.78702]
[1779407872735,26.82,77544.7,0.18,0.1275,0.00017,9.78702]
[1779407878684,26.82,77544.21,0.18,0.12745,0.00017,9.78437]
[1779407883719,26.83,77543.96,0.18,0.12743,0.00017,9.78312]
[1779407888754,26.83,77544.32,0.18,0.12751,0.00017,9.78737]
[1779407893788,26.83,77543.66,0.18,0.12742,0.00017,9.78243]
[1779407898823,26.83,77543.5,0.18,0.12741,0.00017,9.78202]
[1779407903858,26.83,77542.52,0.18,0.12727,0.00017,9.77427]
[1779407911533,26.84,77543.13,0.18,0.12738,0.00017,9.78058]
[1779407916949,26.84,77542.7,0.18,0.12728,0.00017,9.77271]
[1779407926013,26.84,77542.83,0.18,0.12734,0.00017,9.7758]
[1779407931071,26.85,77542.17,0.18,0.12725,0.00017,9.77095]
[1779407936104,26.85,77540.41,0.18,0.12698,0.00017,9.75635]
[1779407941140,26.85,77540.6,0.18,0.12704,0.00017,9.7593]
[1779407946771,26.85,77541.5,0.18,0.12721,0.00017,9.76882]
[1779407952217,26.86,77543.98,0.18,0.12765,0.00017,9.7922]
[1779407960273,26.86,77542.47,0.18,0.12743,0.00017,9.78033]
[1779407965309,26.86,77544.08,0.18,0.12771,0.00017,9.79587]
[1779407973364,26.87,77544.18,0.18,0.1277,0.00017,9.79244]
[1779407982473,26.87,77544.08,0.18,0.1277,0.00017,9.79233]
[1779407982478,26.87,77544.08,0.18,0.1277,0.00017,9.79233]
[1779407983071,26.87,77544.08,0.18,0.1277,0.00017,9.79233]
[1779407983086,26.87,77544.08,0.18,0.1277,0.00017,9.79233]
[1779407983165,26.87,77547.9,0.18,0.12835,0.00017,9.82778]
[1779407983190,26.87,77547.9,0.18,0.12835,0.00017,9.82778]
[1779407983284,26.87,77547.9,0.18,0.12835,0.00017,9.82778]
[1779407983487,26.87,77561.91,0.18,0.1307,0.00017,9.95374]
[1779407984935,26.87,77561.91,0.18,0.1307,0.00017,9.95374]
[1779407984978,26.87,77561.91,0.18,0.1307,0.00017,9.95374]
[1779407985053,26.87,77570.07,0.18,0.1321,0.00017,10.02828]
[1779407989573,26.87,77572.3,0.18,0.13249,0.00017,10.049]
[1779407989611,26.87,77572.3,0.18,0.13249,0.00017,10.049]
[1779407989638,26.87,77572.3,0.18,0.13249,0.00017,10.049]
[1779407989979,26.87,77554.96,0.18,0.12957,0.00017,9.89311]
[1779407991943,26.88,77552.99,0.18,0.12925,0.00017,9.87581]
[1779407991953,26.88,77552.99,0.18,0.12925,0.00017,9.87581]
[1779407991979,26.88,77552.99,0.18,0.12925,0.00017,9.87581]
[1779407992007,26.88,77555.8,0.18,0.12972,0.00017,9.90149]
[1779407993456,26.88,77555.8,0.18,0.12972,0.00017,9.90149]
[1779407993476,26.88,77555.8,0.18,0.12972,0.00017,9.90149]
[1779407993492,26.88,77555.8,0.18,0.12972,0.00017,9.90149]
[1779407993915,26.88,77555.8,0.18,0.12972,0.00017,9.90149]
[1779407994119,26.88,77554.91,0.18,0.12959,0.00017,9.89426]
[1779407995953,26.88,77555.4,0.18,0.12967,0.00017,9.89871]
[1779407995971,26.88,77555.4,0.18,0.12967,0.00017,9.89871]
[1779407995981,26.88,77555.58,0.18,0.1297,0.00017,9.90036]
[1779407997776,26.88,77551.27,0.18,0.12898,0.00017,9.86167]
[1779407997925,26.88,77551.27,0.18,0.12898,0.00017,9.86167]
[1779407997930,26.88,77551.27,0.18,0.12898,0.00017,9.86167]
[1779407998090,26.88,77553.77,0.18,0.1294,0.00017,9.88422]
[1779408001118,26.88,77554.94,0.18,0.12961,0.00017,9.89553]
[1779408001575,26.88,77554.93,0.18,0.12962,0.00017,9.89583]
[1779408005159,26.88,77561.0,0.18,0.13066,0.00017,9.95141]
[1779408005172,26.88,77561.0,0.18,0.13066,0.00017,9.95141]
[1779408005174,26.88,77561.76,0.18,0.13079,0.00017,9.95855]
[1779408005222,26.88,77561.76,0.18,0.13079,0.00017,9.95855]
[1779408005261,26.88,77561.76,0.18,0.13079,0.00017,9.95855]
[1779408005285,26.88,77561.76,0.18,0.13079,0.00017,9.95855]
[1779408005292,26.88,77561.76,0.18,0.13079,0.00017,9.95855]
[1779408005319,26.88,77561.76,0.18,0.13079,0.00017,9.95855]
[1779408005432,26.88,77561.76,0.18,0.13079,0.00017,9.95855]
[1779408005453,26.88,77561.76,0.18,0.13079,0.00017,9.95855]
[1779408005467,26.88,77561.76,0.18,0.13079,0.00017,9.95855]
[1779408005621,26.88,77561.76,0.18,0.13079,0.00017,9.95855]
[1779408005642,26.88,77561.76,0.18,0.13079,0.00017,9.95855]
[1779408005670,26.88,77561.76,0.18,0.13079,0.00017,9.95855]
[1779408005726,26.88,77561.76,0.18,0.13079,0.00017,9.95855]
[1779408005747,26.88,77561.76,0.18,0.13079,0.00017,9.95855]
[1779408005758,26.88,77561.76,0.18,0.13079,0.00017,9.95855]
[1779408005786,26.88,77561.76,0.18,0.13079,0.00017,9.95855]
[1779408005831,26.88,77561.76,0.18,0.13079,0.00017,9.95855]
[1779408005845,26.88,77561.76,0.18,0.13079,0.00017,9.95855]
[1779408005852,26.88,77561.76,0.18,0.13079,0.00017,9.95855]
[1779408005873,26.88,77561.76,0.18,0.13079,0.00017,9.95855]
[1779408005914,26.88,77561.76,0.18,0.13079,0.00017,9.95855]
[1779408005931,26.88,77561.76,0.18,0.13079,0.00017,9.95855]
[1779408006146,26.88,77561.76,0.18,0.13079,0.00017,9.95855]
[1779408006187,26.88,77561.76,0.18,0.13079,0.00017,9.95855]
[1779408005932,26.88,77563.26,0.18,0.13104,0.00017,9.97205]
[1779408006269,26.88,77563.26,0.18,0.13104,0.00017,9.97205]
[1779408006273,26.88,77563.26,0.18,0.13104,0.00017,9.97205]
[1779408006319,26.88,77563.26,0.18,0.13104,0.00017,9.97205]
[1779408006345,26.88,77563.26,0.18,0.13104,0.00017,9.97205]
[1779408006602,26.88,77563.26,0.18,0.13105,0.00017,9.97233]
[1779408008289,26.88,77564.0,0.18,0.13118,0.00017,9.97925]
[1779408008324,26.88,77564.0,0.18,0.13118,0.00017,9.97925]
[1779408008616,26.89,77562.98,0.18,0.13101,0.00017,9.97031]
[1779408010350,26.89,77562.45,0.18,0.13093,0.00017,9.96579]
[1779408010388,26.89,77562.45,0.18,0.13093,0.00017,9.96579]
[1779408010631,26.89,77562.18,0.18,0.13089,0.00017,9.96361]
[1779408012340,26.89,77563.07,0.18,0.13104,0.00017,9.97188]
[1779408013119,26.89,77563.96,0.18,0.1312,0.00017,9.98035]
[1779408018119,26.89,77562.59,0.18,0.13099,0.00017,9.96886]
[1779408022600,26.89,77562.93,0.18,0.13106,0.00017,9.97274]
[1779408022607,26.89,77562.93,0.18,0.13106,0.00017,9.97274]
[1779408022636,26.89,77562.93,0.18,0.13106,0.00017,9.97274]
[1779408022716,26.89,77562.93,0.18,0.13106,0.00017,9.97294]
[1779408024626,26.89,77562.57,0.18,0.13101,0.00017,9.96991]
[1779408024661,26.89,77562.57,0.18,0.13101,0.00017,9.96991]
[1779408024733,26.89,77562.37,0.18,0.13098,0.00017,9.96832]
[1779408026684,26.89,77562.37,0.18,0.13098,0.00017,9.96832]
[1779408026724,26.89,77562.37,0.18,0.13098,0.00017,9.96832]
[1779408026785,26.89,77562.63,0.18,0.13103,0.00017,9.97107]
[1779408028726,26.89,77562.63,0.18,0.13103,0.00017,9.97126]
[1779408029140,26.89,77561.15,0.18,0.13078,0.00017,9.95815]
[1779408030804,26.89,77560.48,0.18,0.13068,0.00017,9.95234]
[1779408030810,26.89,77560.48,0.18,0.13068,0.00017,9.95234]
[1779408030815,26.89,77560.48,0.18,0.13068,0.00017,9.95234]
[1779408031423,26.9,77559.2,0.18,0.13047,0.00017,9.94105]
[1779408031743,26.9,77559.2,0.18,0.13047,0.00017,9.94105]
[1779408032917,26.9,77559.2,0.18,0.13041,0.00017,9.93537]
[1779408032929,26.9,77559.2,0.18,0.13041,0.00017,9.93537]
[1779408032950,26.9,77559.2,0.18,0.13041,0.00017,9.93537]
[1779408032962,26.9,77558.35,0.18,0.13027,0.00017,9.92796]
[1779408034456,26.9,77558.35,0.18,0.13027,0.00017,9.92796]
[1779408034492,26.9,77558.35,0.18,0.13027,0.00017,9.92796]
[1779408034525,26.9,77558.35,0.18,0.13027,0.00017,9.92796]
[1779408034546,26.9,77558.35,0.18,0.13027,0.00017,9.92796]
[1779408034819,26.9,77558.35,0.18,0.13027,0.00017,9.92796]
[1779408034863,26.9,77558.35,0.18,0.13027,0.00017,9.92796]
[1779408034884,26.9,77558.35,0.18,0.13027,0.00017,9.92796]
[1779408034919,26.9,77558.35,0.18,0.13027,0.00017,9.92796]
[1779408034938,26.9,77546.22,0.18,0.12825,0.00017,9.81953]
[1779408036948,26.9,77546.22,0.18,0.12825,0.00017,9.81978]
[1779408036977,26.9,77546.22,0.18,0.12825,0.00017,9.81978]
[1779408037034,26.9,77539.4,0.18,0.12713,0.00017,9.75905]
[1779408038987,26.9,77539.4,0.18,0.12714,0.00017,9.75952]
[1779408039240,26.9,77537.3,0.18,0.12681,0.00016,9.74169]
[1779408040559,26.9,77537.58,0.18,0.12686,0.00017,9.74436]
[1779408040585,26.9,77537.58,0.18,0.12686,0.00017,9.74436]
[1779408040593,26.9,77537.58,0.18,0.12686,0.00017,9.74436]
[1779408040609,26.9,77537.58,0.18,0.12686,0.00017,9.74436]
[1779408041042,26.9,77537.58,0.18,0.12686,0.00017,9.74436]
[1779408041211,26.9,77537.98,0.18,0.12693,0.00017,9.7481]
[1779408046224,26.9,77537.99,0.18,0.12694,0.00017,9.74886]
[1779408047202,26.9,77537.95,0.18,0.12694,0.00017,9.74866]
[1779408047206,26.9,77537.95,0.18,0.12694,0.00017,9.74866]
[1779408047207,26.9,77537.95,0.18,0.12694,0.00017,9.74866]
[1779408047218,26.9,77537.95,0.18,0.12694,0.00017,9.74866]
[1779408047218,26.9,77537.95,0.18,0.12694,0.00017,9.74883]
[1779408048142,26.9,77537.95,0.18,0.12695,0.00017,9.74899]
[1779408051310,26.91,77537.7,0.18,0.12691,0.00017,9.74726]
[1779408051316,26.91,77537.7,0.18,0.12691,0.00017,9.74726]
[1779408055414,26.91,77537.43,0.18,0.12688,0.00017,9.74556]
[1779408055418,26.91,77537.43,0.18,0.12688,0.00017,9.74556]
[1779408055957,26.91,77537.43,0.18,0.12688,0.00017,9.74556]
[1779408056529,26.91,77537.43,0.18,0.12688,0.00017,9.74556]
[1779408057246,26.91,77533.82,0.18,0.12629,0.00016,9.71363]
[1779408059509,26.91,77528.54,0.18,0.12544,0.00016,9.66695]
[1779408059515,26.91,77528.54,0.18,0.12544,0.00016,9.66695]
[1779408059525,26.91,77528.54,0.18,0.12544,0.00016,9.66695]
[1779408060685,26.91,77528.23,0.18,0.12539,0.00016,9.66418]
[1779408060740,26.91,77528.23,0.18,0.12539,0.00016,9.66418]
[1779408061160,26.91,77505.35,0.18,0.12169,0.00016,9.46073]
[1779408063011,26.91,77495.86,0.18,0.12018,0.00016,9.37711]
[1779408065119,26.91,77495.93,0.18,0.1202,0.00016,9.37801]
[1779408065188,26.91,77489.44,0.18,0.11917,0.00016,9.32084]
[1779408069790,26.92,77495.77,0.18,0.12022,0.00016,9.37943]
[1779408071854,26.92,77494.3,0.18,0.12001,0.00016,9.36775]
[1779408077112,26.93,77492.66,0.18,0.11983,0.00016,9.35727]
[1779408082147,26.94,77492.64,0.18,0.1199,0.00016,9.36108]
[1779408087182,26.94,77488.2,0.18,0.11926,0.00016,9.32534]
[1779408092217,26.95,77489.77,0.18,0.1195,0.00016,9.33664]
[1779408097850,26.96,77485.54,0.18,0.1189,0.00016,9.30277]
[1779408103297,26.97,77486.09,0.18,0.11906,0.00016,9.31166]
[1779408108332,26.97,77485.02,0.18,0.11895,0.00016,9.30554]
[1779408113367,26.98,77484.79,0.18,0.11897,0.00016,9.30675]
[1779408118403,26.99,77487.21,0.18,0.11941,0.00016,9.33127]
[1779408124446,26.99,77487.72,0.18,0.11956,0.00016,9.33948]
[1779408129480,27.0,77486.7,0.18,0.11946,0.00016,9.33368]
[1779408134515,27.01,77486.27,0.18,0.11945,0.00016,9.33308]
[1779408139551,27.01,77488.19,0.18,0.11981,0.00016,9.35316]
[1779408142618,27.02,77488.93,0.18,0.11995,0.00016,9.36094]
[1779408144271,27.02,77489.73,0.18,0.12009,0.00016,9.36862]
[1779408144370,27.02,77490.12,0.18,0.12016,0.00016,9.37268]
[1779408147858,27.02,77491.45,0.18,0.1204,0.00016,9.38627]
[1779408153649,27.03,77497.91,0.18,0.12144,0.00016,9.44155]
[1779408155379,27.03,77499.51,0.18,0.12171,0.00016,9.45624]
[1779408155496,27.03,77499.51,0.18,0.12171,0.00016,9.45624]
[1779408155681,27.03,77499.51,0.18,0.12171,0.00016,9.45624]
[1779408155706,27.03,77499.51,0.18,0.12171,0.00016,9.45624]
[1779408155734,27.03,77503.21,0.18,0.12231,0.00016,9.48949]
[1779408158279,27.03,77511.65,0.18,0.12368,0.00016,9.56525]
[1779408161170,27.04,77511.03,0.18,0.1236,0.00016,9.56046]
[1779408161217,27.04,77511.03,0.18,0.1236,0.00016,9.56046]
[1779408161835,27.04,77505.02,0.18,0.12264,0.00016,9.50757]
[1779408162006,27.04,77505.02,0.18,0.12264,0.00016,9.50757]
[1779408162206,27.04,77505.02,0.18,0.12264,0.00016,9.50757]
[1779408162348,27.04,77484.05,0.18,0.11931,0.00016,9.3228]
[1779408162440,27.04,77484.05,0.18,0.11931,0.00016,9.3228]
[1779408162532,27.04,77484.05,0.18,0.11931,0.00016,9.3228]
[1779408162714,27.04,77484.05,0.18,0.11932,0.00016,9.32321]
[1779408163569,27.04,77484.05,0.18,0.11932,0.00016,9.32321]
[1779408163578,27.04,77484.05,0.18,0.11932,0.00016,9.32321]
[1779408163612,27.04,77484.05,0.18,0.11932,0.00016,9.32321]
[1779408164321,27.04,77484.05,0.18,0.11932,0.00016,9.32321]
[1779408164325,27.04,77478.14,0.18,0.1184,0.00016,9.2719]
[1779408165873,27.04,77478.1,0.18,0.11841,0.00016,9.27227]
[1779408165882,27.04,77478.1,0.18,0.11841,0.00016,9.27227]
[1779408165893,27.04,77478.1,0.18,0.11841,0.00016,9.27227]
[1779408165896,27.04,77478.1,0.18,0.11841,0.00016,9.27227]
[1779408165908,27.04,77478.1,0.18,0.11841,0.00016,9.27227]
[1779408165951,27.04,77477.04,0.18,0.11826,0.00016,9.26369]
[1779408169767,27.05,77485.61,0.18,0.11965,0.00016,9.34193]
[1779408172020,27.05,77486.06,0.18,0.11974,0.00016,9.34652]
[1779408172078,27.05,77486.06,0.18,0.11974,0.00016,9.34652]
[1779408172347,27.05,77486.06,0.18,0.11974,0.00016,9.34652]
[1779408172398,27.05,77488.2,0.18,0.12008,0.00016,9.36598]
[1779408172411,27.05,77488.2,0.18,0.12008,0.00016,9.36598]
[1779408172483,27.05,77488.2,0.18,0.12008,0.00016,9.36598]
[1779408172505,27.05,77488.2,0.18,0.12008,0.00016,9.36598]
[1779408172516,27.05,77488.2,0.18,0.12008,0.00016,9.36598]
[1779408172546,27.05,77488.2,0.18,0.12008,0.00016,9.36598]
[1779408172578,27.05,77488.2,0.18,0.12008,0.00016,9.36598]
[1779408173189,27.05,77507.1,0.18,0.12311,0.00016,9.53352]
[1779408173999,27.05,77498.27,0.18,0.12171,0.00016,9.45602]
[1779408174610,27.05,77498.27,0.18,0.12171,0.00016,9.45602]
[1779408175279,27.05,77496.99,0.18,0.12151,0.00016,9.44507]
[1779408175722,27.05,77496.99,0.18,0.12151,0.00016,9.44507]
[1779408176627,27.06,77497.9,0.18,0.12166,0.00016,9.45357]
[1779408176670,27.06,77497.9,0.18,0.12166,0.00016,9.45357]
[1779408176872,27.06,77497.9,0.18,0.12166,0.00016,9.45357]
[1779408176919,27.06,77497.87,0.18,0.12167,0.00016,9.45379]
[1779408178687,27.06,77497.87,0.18,0.12167,0.00016,9.45426]
[1779408179361,27.06,77497.92,0.18,0.12169,0.00016,9.45518]
[1779408182448,27.06,77501.72,0.18,0.12232,0.00016,9.49017]
[1779408182450,27.06,77501.72,0.18,0.12232,0.00016,9.49017]
[1779408182475,27.06,77501.72,0.18,0.12232,0.00016,9.49017]
[1779408182511,27.06,77501.72,0.18,0.12232,0.00016,9.49017]
[1779408182539,27.06,77501.72,0.18,0.12232,0.00016,9.49017]
[1779408182814,27.06,77501.72,0.18,0.12232,0.00016,9.49017]
[1779408183327,27.06,77497.74,0.18,0.1217,0.00016,9.4554]
[1779408185330,27.06,77487.98,0.18,0.12016,0.00016,9.37024]
[1779408188984,27.07,77490.25,0.18,0.12055,0.00016,9.39199]
[1779408188990,27.07,77490.25,0.18,0.12055,0.00016,9.39199]
[1779408193087,27.07,77485.96,0.18,0.11992,0.00016,9.35642]
[1779408193092,27.07,77485.96,0.18,0.11992,0.00016,9.35642]
[1779408193098,27.07,77485.96,0.18,0.11992,0.00016,9.35642]
[1779408196426,27.08,77478.17,0.18,0.11873,0.00016,9.29031]
[1779408196512,27.08,77478.17,0.18,0.11873,0.00016,9.29031]
[1779408196550,27.08,77478.17,0.18,0.11873,0.00016,9.29031]
[1779408196724,27.08,77478.17,0.18,0.11873,0.00016,9.29031]
[1779408196976,27.08,77477.97,0.18,0.11871,0.00016,9.28919]
[1779408198991,27.08,77464.6,0.18,0.11666,0.00015,9.17343]
[1779408204027,27.09,77465.71,0.18,0.1169,0.00015,9.18722]
[1779408207510,27.09,77466.45,0.18,0.11706,0.00016,9.19609]
[1779408208057,27.1,77466.94,0.18,0.11715,0.00016,9.20117]
[1779408210075,27.1,77448.74,0.18,0.11437,0.00015,9.04358]
[1779408215348,27.11,77446.64,0.18,0.11405,0.00015,9.02295]
[1779408218131,27.11,77459.52,0.18,0.1161,0.00015,9.13947]
[1779408223166,27.12,77466.21,0.18,0.11722,0.00016,9.20255]
[1779408229207,27.13,77466.39,0.18,0.11734,0.00016,9.20922]
[1779408234243,27.14,77466.14,0.18,0.11738,0.00016,9.21122]
[1779408239278,27.15,77461.13,0.18,0.11668,0.00015,9.17184]
[1779408244312,27.16,77461.22,0.18,0.11677,0.00015,9.17706]
[1779408249350,27.17,77459.85,0.18,0.11664,0.00015,9.16959]
[1779408254385,27.18,77450.3,0.18,0.11525,0.00015,9.09084]
[1779408258020,27.18,77451.2,0.18,0.11543,0.00015,9.10056]
[1779408258229,27.18,77451.2,0.18,0.11543,0.00015,9.10056]
[1779408258812,27.19,77451.58,0.18,0.1155,0.00015,9.10493]
[1779408262400,27.19,77453.16,0.18,0.1158,0.00015,9.12181]
[1779408262434,27.19,77453.16,0.18,0.1158,0.00015,9.12181]
[1779408262442,27.19,77453.16,0.18,0.1158,0.00015,9.12181]
[1779408267478,27.2,77465.97,0.18,0.11789,0.00016,9.23958]
[1779408269493,27.21,77469.13,0.18,0.11841,0.00016,9.26893]
[1779408270365,27.21,77477.75,0.18,0.11977,0.00016,9.34517]
[1779408271192,27.21,77477.75,0.18,0.11977,0.00016,9.34517]
[1779408271281,27.21,77477.75,0.18,0.11977,0.00016,9.34517]
[1779408271384,27.21,77477.75,0.18,0.11977,0.00016,9.34517]
[1779408271399,27.21,77477.75,0.18,0.11977,0.00016,9.34517]
[1779408271399,27.21,77484.8,0.18,0.12083,0.00016,9.40182]
[1779408272017,27.21,77484.8,0.18,0.12083,0.00016,9.40182]
[1779408272118,27.21,77482.47,0.18,0.12048,0.00016,9.38203]
[1779408277352,27.22,77480.55,0.18,0.12021,0.00016,9.36718]
[1779408279368,27.22,77478.63,0.18,0.11993,0.00016,9.35166]
[1779408285600,27.23,77469.02,0.18,0.11855,0.00016,9.274]
[1779408290635,27.24,77469.19,0.18,0.11864,0.00016,9.2791]
[1779408295439,27.25,77467.49,0.18,0.11841,0.00016,9.26642]
[1779408300705,27.25,77468.02,0.18,0.11857,0.00016,9.27543]
[1779408305915,27.26,77468.1,0.18,0.11865,0.00016,9.27976]
[1779408312422,27.27,77464.01,0.18,0.11805,0.00016,9.2462]
[1779408314275,27.27,77464.52,0.18,0.11815,0.00016,9.25137]
[1779408315823,27.27,77474.55,0.18,0.11973,0.00016,9.33996]
[1779408320860,27.28,77475.84,0.18,0.11998,0.00016,9.354]
[1779408322496,27.28,77475.84,0.18,0.11998,0.00016,9.354]
[1779408327907,27.28,77474.12,0.18,0.11979,0.00016,9.34322]
[1779408332944,27.29,77473.74,0.18,0.11972,0.00016,9.33687]
[1779408338419,27.29,77472.66,0.18,0.11959,0.00016,9.32967]
[1779408344039,27.3,77472.96,0.18,0.11966,0.00016,9.33328]
[1779408349453,27.3,77474.67,0.18,0.11993,0.00016,9.34873]
[1779408351254,27.3,77474.93,0.18,0.11998,0.00016,9.3512]
[1779408351459,27.3,77474.93,0.18,0.11998,0.00016,9.3512]
[1779408351471,27.3,77474.41,0.18,0.1199,0.00016,9.34676]
[1779408353306,27.3,77474.41,0.18,0.1199,0.00016,9.3468]
[1779408353361,27.3,77475.17,0.18,0.12002,0.00016,9.35353]
[1779408360173,27.3,77474.47,0.18,0.11992,0.00016,9.34807]
[1779408365194,27.3,77477.89,0.18,0.12047,0.00016,9.3783]
[1779408372247,27.3,77477.24,0.18,0.12038,0.00016,9.3734]
[1779408377279,27.3,77477.03,0.18,0.12035,0.00016,9.37208]
[1779408382313,27.3,77471.74,0.18,0.11953,0.00016,9.32637]
[1779408387349,27.31,77473.64,0.18,0.11984,0.00016,9.34367]
[1779408392384,27.31,77472.86,0.18,0.11967,0.00016,9.33168]
[1779408397418,27.31,77475.67,0.18,0.12013,0.00016,9.35691]
[1779408399433,27.31,77483.39,0.18,0.12134,0.00016,9.42456]
[1779408404468,27.31,77485.5,0.18,0.12168,0.00016,9.44319]
[1779408409503,27.31,77489.16,0.18,0.12226,0.00016,9.4753]
[1779408414537,27.31,77487.68,0.18,0.12203,0.00016,9.46227]
[1779408418565,27.31,77495.7,0.18,0.1233,0.00016,9.53242]
[1779408423601,27.31,77488.28,0.18,0.12211,0.00016,9.46689]
[1779408428636,27.31,77482.13,0.18,0.12113,0.00016,9.41256]
[1779408433671,27.3,77480.64,0.18,0.12087,0.00016,9.39832]
[1779408440271,27.3,77479.76,0.18,0.1207,0.00016,9.38902]
[1779408445754,27.3,77478.87,0.18,0.12054,0.00016,9.38018]
[1779408450790,27.3,77474.13,0.18,0.11978,0.00016,9.338]
[1779408455829,27.3,77473.38,0.18,0.11959,0.00016,9.3248]
[1779408466901,27.29,77473.75,0.18,0.11963,0.00016,9.32689]
[1779408471937,27.29,77475.07,0.18,0.11983,0.00016,9.33803]
[1779408476972,27.29,77472.52,0.18,0.11942,0.00016,9.31543]
[1779408482007,27.29,77473.88,0.18,0.11963,0.00016,9.32718]
[1779408487053,27.29,77481.86,0.18,0.12088,0.00016,9.39656]
[1779408493092,27.29,77482.06,0.18,0.12089,0.00016,9.39737]
[1779408498132,27.29,77480.63,0.18,0.12066,0.00016,9.38412]
[1779408503167,27.29,77474.97,0.18,0.11975,0.00016,9.33389]
[1779408509209,27.29,77473.3,0.18,0.11948,0.00016,9.31897]
[1779408514245,27.29,77471.44,0.18,0.11913,0.00016,9.29675]
[1779408519279,27.29,77472.15,0.18,0.11924,0.00016,9.3029]
[1779408524316,27.28,77475.51,0.18,0.11976,0.00016,9.33214]
[1779408527338,27.28,77483.23,0.18,0.12097,0.00016,9.39934]
[1779408532372,27.28,77479.8,0.18,0.12042,0.00016,9.36872]
[1779408537407,27.28,77478.74,0.18,0.12025,0.00016,9.35897]
[1779408543448,27.28,77479.1,0.18,0.12029,0.00016,9.36139]
[1779408551505,27.28,77477.18,0.18,0.11997,0.00016,9.34369]
[1779408556587,27.28,77477.18,0.18,0.11997,0.00016,9.34369]
[1779408562582,27.28,77471.75,0.18,0.1191,0.00016,9.29543]
[1779408568911,27.28,77472.29,0.18,0.11919,0.00016,9.30015]
[1779408574665,27.28,77473.49,0.18,0.11931,0.00016,9.30456]
[1779408575889,27.28,77473.84,0.18,0.11937,0.00016,9.30763]
[1779408576679,27.28,77472.98,0.18,0.11923,0.00016,9.30012]
[1779408585742,27.28,77469.55,0.18,0.11871,0.00016,9.27075]
[1779408590779,27.28,77463.3,0.18,0.11774,0.00015,9.21677]
[1779408595813,27.28,77463.7,0.18,0.11782,0.00016,9.22119]
[1779408601442,27.28,77464.04,0.18,0.11789,0.00016,9.22525]
[1779408606630,27.28,77461.5,0.18,0.11751,0.00015,9.20375]
[1779408607591,27.28,77456.09,0.18,0.11669,0.00015,9.15718]
[1779408607693,27.29,77454.11,0.18,0.11639,0.00015,9.14028]
[1779408609927,27.29,77439.0,0.18,0.11409,0.00015,9.01005]
[1779408614962,27.29,77432.87,0.18,0.1132,0.00015,8.95895]
[1779408619995,27.3,77428.44,0.18,0.11258,0.00015,8.92335]
[1779408625034,27.3,77427.3,0.18,0.11246,0.00015,8.91667]
[1779408630069,27.31,77419.71,0.18,0.11137,0.00015,8.85398]
[1779408635109,27.31,77417.72,0.18,0.11106,0.00015,8.83364]
[1779408640140,27.32,77417.1,0.18,0.11101,0.00015,8.83065]
[1779408645190,27.32,77416.42,0.18,0.11095,0.00015,8.827]
[1779408650225,27.33,77416.5,0.18,0.11099,0.00015,8.82971]
[1779408655258,27.33,77416.01,0.18,0.11095,0.00015,8.82741]
[1779408656742,27.33,77416.01,0.18,0.11095,0.00015,8.82741]
[1779408656793,27.33,77416.01,0.18,0.11095,0.00015,8.82741]
[1779408656890,27.33,77416.01,0.18,0.11095,0.00015,8.82741]
[1779408657505,27.33,77410.5,0.18,0.11014,0.00015,8.78056]
[1779408657562,27.33,77403.62,0.18,0.10914,0.00015,8.72214]
[1779408658468,27.33,77395.57,0.18,0.10797,0.00015,8.65397]
[1779408659290,27.33,77395.57,0.18,0.10797,0.00015,8.65397]
[1779408659309,27.33,77395.57,0.18,0.10797,0.00015,8.65397]
[1779408659616,27.33,77386.57,0.18,0.10667,0.00014,8.57802]
[1779408660925,27.33,77386.57,0.18,0.10669,0.00014,8.57864]
[1779408661603,27.33,77386.57,0.18,0.10669,0.00014,8.57864]
[1779408666785,27.34,77389.18,0.18,0.10713,0.00014,8.60453]
[1779408669735,27.35,77395.95,0.18,0.10815,0.00015,8.6642]
[1779408670336,27.35,77400.88,0.18,0.10888,0.00015,8.70682]
[1779408670401,27.35,77409.15,0.18,0.1101,0.00015,8.778]
[1779408671877,27.35,77409.15,0.18,0.1101,0.00015,8.778]
[1779408672871,27.35,77422.49,0.18,0.1121,0.00015,8.8933]
[1779408673930,27.35,77422.45,0.18,0.1121,0.00015,8.89326]
[1779408673958,27.35,77422.45,0.18,0.1121,0.00015,8.89326]
[1779408674393,27.35,77422.45,0.18,0.1121,0.00015,8.89356]
[1779408675976,27.35,77422.82,0.18,0.11216,0.00015,8.89703]
[1779408676854,27.35,77423.67,0.18,0.1123,0.00015,8.90463]
[1779408678011,27.35,77424.29,0.18,0.11239,0.00015,8.91025]
[1779408678020,27.35,77424.29,0.18,0.11239,0.00015,8.91025]
[1779408680060,27.36,77424.29,0.18,0.11241,0.00015,8.91084]
[1779408680066,27.36,77424.29,0.18,0.11241,0.00015,8.91084]
[1779408682137,27.36,77425.24,0.18,0.11256,0.00015,8.91958]
[1779408682143,27.36,77425.24,0.18,0.11256,0.00015,8.91958]
[1779408682149,27.36,77425.24,0.18,0.11256,0.00015,8.91958]
[1779408682190,27.36,77425.24,0.18,0.11256,0.00015,8.91988]
[1779408684185,27.36,77425.24,0.18,0.11256,0.00015,8.91988]
[1779408684912,27.36,77425.24,0.18,0.11257,0.00015,8.92047]
[1779408686235,27.36,77425.24,0.18,0.11258,0.00015,8.92077]
[1779408686245,27.36,77425.24,0.18,0.11258,0.00015,8.92077]
[1779408688288,27.36,77425.24,0.18,0.11259,0.00015,8.92136]
[1779408688297,27.36,77425.24,0.18,0.11259,0.00015,8.92136]
[1779408688339,27.36,77425.24,0.18,0.11259,0.00015,8.92165]
[1779408691947,27.36,77425.24,0.18,0.11255,0.00015,8.9167]
[1779408692892,27.36,77427.19,0.18,0.11285,0.00015,8.93375]
[1779408694030,27.36,77425.27,0.18,0.11256,0.00015,8.91756]
[1779408694036,27.36,77425.27,0.18,0.11256,0.00015,8.91756]
[1779408695964,27.36,77425.27,0.18,0.11257,0.00015,8.91787]
[1779408695980,27.36,77425.27,0.18,0.11257,0.00015,8.91787]
[1779408696865,27.37,77413.88,0.18,0.11088,0.00015,8.82087]
[1779408699941,27.37,77410.2,0.18,0.11035,0.00015,8.79019]
[1779408700178,27.37,77410.2,0.18,0.11035,0.00015,8.79019]
[1779408700192,27.37,77410.2,0.18,0.11035,0.00015,8.79019]
[1779408702270,27.37,77408.45,0.18,0.11012,0.00015,8.77676]
[1779408702301,27.37,77408.45,0.18,0.11012,0.00015,8.77676]
[1779408704318,27.37,77408.87,0.18,0.1102,0.00015,8.78136]
[1779408704417,27.37,77408.87,0.18,0.1102,0.00015,8.78136]
[1779408706378,27.37,77407.82,0.18,0.11005,0.00015,8.77258]
[1779408706663,27.37,77407.82,0.18,0.11005,0.00015,8.77258]
[1779408710650,27.37,77392.99,0.18,0.10787,0.00015,8.64565]
[1779408712529,27.37,77392.6,0.18,0.10782,0.00015,8.64262]
[1779408717698,27.38,77393.19,0.18,0.10793,0.00015,8.64934]
[1779408723740,27.37,77393.26,0.18,0.10793,0.00015,8.64939]
[1779408728776,27.37,77390.11,0.18,0.10746,0.00014,8.62185]
[1779408733810,27.37,77395.81,0.18,0.10829,0.00015,8.67049]
[1779408738845,27.38,77394.92,0.18,0.10819,0.00015,8.6643]
[1779408744901,27.38,77404.27,0.18,0.10956,0.00015,8.74395]
[1779408749932,27.37,77409.64,0.18,0.11032,0.00015,8.78836]
[1779408754965,27.37,77411.7,0.18,0.11053,0.00015,8.79839]
[1779408760002,27.37,77412.6,0.18,0.11064,0.00015,8.80427]
[1779408765037,27.36,77412.89,0.18,0.11065,0.00015,8.80489]
[1779408770070,27.36,77410.8,0.18,0.1103,0.00015,8.78514]
[1779408773354,27.36,77401.21,0.18,0.10887,0.00015,8.70204]
[1779408780038,27.35,77397.04,0.18,0.10825,0.00015,8.6656]
[1779408789206,27.35,77390.01,0.18,0.1072,0.00014,8.6046]
[1779408794241,27.35,77390.8,0.18,0.10731,0.00014,8.61105]
[1779408799276,27.35,77389.03,0.18,0.10706,0.00014,8.59589]
[1779408804311,27.35,77387.14,0.18,0.10678,0.00014,8.57984]
[1779408805964,27.35,77387.14,0.18,0.10678,0.00014,8.57984]
[1779408806037,27.35,77387.14,0.18,0.10678,0.00014,8.57984]
[1779408806047,27.35,77387.14,0.18,0.10678,0.00014,8.57984]
[1779408806065,27.35,77386.95,0.18,0.10676,0.00014,8.57826]
[1779408806127,27.35,77386.95,0.18,0.10676,0.00014,8.57826]
[1779408806980,27.35,77386.95,0.18,0.10676,0.00014,8.57826]
[1779408806987,27.35,77385.71,0.18,0.10658,0.00014,8.56777]
[1779408811994,27.35,77382.02,0.18,0.10599,0.00014,8.53098]
[1779408817008,27.35,77382.06,0.18,0.10601,0.00014,8.53192]
[1779408817201,27.35,77382.23,0.18,0.10603,0.00014,8.53349]
[1779408817405,27.35,77382.23,0.18,0.10603,0.00014,8.53362]
[1779408823003,27.35,77383.4,0.18,0.10621,0.00014,8.54423]
[1779408828485,27.36,77386.28,0.18,0.10664,0.00014,8.56944]
[1779408833514,27.36,77386.29,0.18,0.10665,0.00014,8.57008]
[1779408838552,27.36,77385.15,0.18,0.1065,0.00014,8.56112]
[1779408843584,27.36,77383.76,0.18,0.10632,0.00014,8.55019]
[1779408848619,27.36,77382.24,0.18,0.10611,0.00014,8.53819]
[1779408853656,27.36,77378.88,0.18,0.10565,0.00014,8.51077]
[1779408854557,27.36,77378.88,0.18,0.10565,0.00014,8.51077]
[1779408855920,27.36,77376.07,0.18,0.10525,0.00014,8.48725]
[1779408855992,27.37,77375.66,0.18,0.1052,0.00014,8.48403]
[1779408858250,27.37,77375.66,0.18,0.1052,0.00014,8.48454]
[1779408859090,27.37,77378.64,0.18,0.10563,0.00014,8.50996]
[1779408863728,27.37,77387.6,0.18,0.10694,0.00014,8.5868]
[1779408869772,27.37,77390.45,0.18,0.10736,0.00014,8.61141]
[1779408874812,27.37,77391.61,0.18,0.10747,0.00015,8.61586]
[1779408879840,27.37,77392.08,0.18,0.10755,0.00015,8.62028]
[1779408884877,27.37,77388.96,0.18,0.1071,0.00014,8.59415]
[1779408890921,27.37,77385.67,0.18,0.10665,0.00014,8.56732]
[1779408895953,27.38,77386.61,0.18,0.1068,0.00014,8.57612]
[1779408900988,27.38,77383.77,0.18,0.1064,0.00014,8.5529]
[1779408906022,27.38,77385.14,0.18,0.10662,0.00014,8.56556]
[1779408911059,27.38,77384.41,0.18,0.10653,0.00014,8.5605]
[1779408916095,27.38,77385.8,0.18,0.10675,0.00014,8.57342]
[1779408920123,27.39,77394.28,0.18,0.10799,0.00015,8.6462]
[1779408925164,27.39,77395.37,0.18,0.10816,0.00015,8.65598]
[1779408926056,27.39,77395.37,0.18,0.10816,0.00015,8.65598]
[1779408926166,27.39,77393.1,0.18,0.10783,0.00015,8.63679]
[1779408927173,27.39,77382.31,0.18,0.10628,0.00014,8.54544]
[1779408932209,27.39,77380.33,0.18,0.10595,0.00014,8.52429]
[1779408936237,27.39,77371.2,0.18,0.10467,0.00014,8.44839]
[1779408939321,27.39,77360.49,0.18,0.10317,0.00014,8.35951]
[1779408945300,27.4,77357.71,0.18,0.10283,0.00014,8.33912]
[1779408950338,27.41,77357.89,0.18,0.10291,0.00014,8.34383]
[1779408952811,27.41,77357.16,0.18,0.10281,0.00014,8.33772]
[1779408953130,27.41,77357.16,0.18,0.10281,0.00014,8.33772]
[1779408953150,27.41,77365.03,0.18,0.10394,0.00014,8.4052]
[1779408958397,27.42,77359.89,0.18,0.10331,0.00014,8.36766]
[1779408964006,27.43,77364.57,0.18,0.10405,0.00014,8.41142]
[1779408969440,27.44,77361.98,0.18,0.10376,0.00014,8.39421]
[1779408969516,27.44,77365.03,0.18,0.10421,0.00014,8.42073]
[1779408972898,27.45,77384.83,0.18,0.10707,0.00014,8.5897]
[1779408978541,27.45,77392.27,0.18,0.10819,0.00015,8.65477]
[1779408984147,27.45,77406.09,0.18,0.11022,0.00015,8.77276]
[1779408989619,27.46,77413.7,0.18,0.11137,0.00015,8.83948]
[1779408994929,27.46,77411.17,0.18,0.11095,0.00015,8.81261]
[1779408995197,27.46,77411.17,0.18,0.11095,0.00015,8.81261]
[1779408995436,27.46,77410.3,0.18,0.11082,0.00015,8.80534]
[1779408997676,27.46,77419.33,0.18,0.11218,0.00015,8.88373]
[1779408999690,27.46,77410.72,0.18,0.11091,0.00015,8.81065]
[1779409006040,27.46,77410.08,0.18,0.11083,0.00015,8.80577]
[1779409012781,27.46,77410.08,0.18,0.11084,0.00015,8.80649]
[1779409013383,27.46,77410.08,0.18,0.11084,0.00015,8.80649]
[1779409020006,27.46,77409.36,0.18,0.11074,0.00015,8.80068]
[1779409025367,27.46,77409.65,0.18,0.11078,0.00015,8.80273]
[1779409025550,27.46,77409.65,0.18,0.11078,0.00015,8.80273]
[1779409026135,27.46,77409.65,0.18,0.11078,0.00015,8.80273]
[1779409026240,27.46,77409.65,0.18,0.11078,0.00015,8.80273]
[1779409026279,27.46,77425.48,0.18,0.11313,0.00015,8.93765]
[1779409027887,27.46,77437.99,0.18,0.11501,0.00015,9.04493]
[1779409028818,27.46,77437.99,0.18,0.11501,0.00015,9.04493]
[1779409028842,27.46,77437.99,0.18,0.11501,0.00015,9.04493]
[1779409028894,27.46,77440.41,0.18,0.11537,0.00015,9.06541]
[1779409030863,27.46,77442.2,0.18,0.11564,0.00015,9.08055]
[1779409030872,27.46,77442.2,0.18,0.11564,0.00015,9.08055]
[1779409030892,27.46,77442.2,0.18,0.11564,0.00015,9.08055]
[1779409030966,27.46,77442.2,0.18,0.11564,0.00015,9.08055]
[1779409030983,27.46,77442.2,0.18,0.11564,0.00015,9.08055]
[1779409031198,27.46,77442.2,0.18,0.11564,0.00015,9.08055]
[1779409031215,27.46,77442.2,0.18,0.11564,0.00015,9.08055]
[1779409031282,27.46,77442.2,0.18,0.11564,0.00015,9.08055]
[1779409031303,27.46,77442.2,0.18,0.11564,0.00015,9.08055]
[1779409031299,27.46,77441.31,0.18,0.1155,0.00015,9.0726]
[1779409031491,27.46,77441.31,0.18,0.1155,0.00015,9.0726]
[1779409031506,27.46,77441.31,0.18,0.1155,0.00015,9.0726]
[1779409031597,27.46,77441.31,0.18,0.1155,0.00015,9.0726]
[1779409031621,27.46,77441.31,0.18,0.1155,0.00015,9.0726]
[1779409031914,27.46,77441.31,0.18,0.11549,0.00015,9.07232]
[1779409033016,27.46,77441.31,0.18,0.11549,0.00015,9.07232]
[1779409033032,27.46,77441.31,0.18,0.11549,0.00015,9.07232]
[1779409033134,27.46,77443.11,0.18,0.11576,0.00015,9.08747]
[1779409034114,27.46,77443.11,0.18,0.11576,0.00015,9.08747]
[1779409034615,27.46,77444.66,0.18,0.11599,0.00015,9.10048]
[1779409035018,27.46,77444.66,0.18,0.11599,0.00015,9.10048]
[1779409035070,27.46,77444.66,0.18,0.11599,0.00015,9.10048]
[1779409035094,27.46,77451.76,0.18,0.11707,0.00015,9.16137]
[1779409037164,27.46,77451.76,0.18,0.11707,0.00015,9.16108]
[1779409037170,27.46,77459.88,0.18,0.11831,0.00015,9.23091]
[1779409039126,27.45,77460.23,0.18,0.11836,0.00015,9.23356]
[1779409039202,27.45,77455.53,0.18,0.11762,0.00015,9.19241]
[1779409041986,27.45,77445.59,0.18,0.11606,0.00015,9.1046]
[1779409047020,27.44,77457.75,0.18,0.11787,0.00015,9.20608]
[1779409052054,27.43,77453.03,0.18,0.117,0.00015,9.15529]
[1779409057091,27.43,77456.14,0.18,0.11742,0.00015,9.1786]
[1779409062135,27.42,77456.85,0.18,0.11746,0.00015,9.18127]
[1779409067171,27.41,77456.42,0.18,0.11734,0.00015,9.17418]
[1779409067920,27.41,77456.42,0.18,0.11734,0.00015,9.17418]
[1779409068178,27.41,77447.05,0.18,0.11589,0.00015,9.09253]
[1779409072205,27.41,77436.5,0.18,0.11425,0.00015,8.9995]
[1779409077241,27.4,77432.05,0.18,0.11353,0.00015,8.95903]
[1779409083282,27.4,77434.61,0.18,0.11387,0.00015,8.97813]
[1779409088317,27.39,77432.77,0.18,0.11354,0.00015,8.9597]
[1779409094361,27.38,77428.62,0.18,0.11286,0.00015,8.92095]
[1779409101410,27.38,77427.61,0.18,0.11265,0.00015,8.90865]
[1779409104256,27.37,77415.55,0.18,0.11082,0.00015,8.80377]
[1779409104655,27.37,77415.55,0.18,0.11082,0.00015,8.80377]
[1779409104719,27.37,77415.55,0.18,0.11082,0.00015,8.80377]
[1779409104730,27.37,77410.44,0.18,0.11006,0.00015,8.7597]
[1779409109842,27.37,77403.34,0.18,0.109,0.00015,8.6982]
[1779409111164,27.37,77401.25,0.18,0.10869,0.00015,8.67992]
[1779409116515,27.37,77399.71,0.18,0.10838,0.00015,8.6598]
[1779409122117,27.37,77394.76,0.18,0.10765,0.00015,8.61732]
[1779409127593,27.36,77395.18,0.18,0.1077,0.00015,8.62032]
[1779409132627,27.36,77401.6,0.18,0.10863,0.00015,8.67422]
[1779409133767,27.36,77401.6,0.18,0.10863,0.00015,8.67422]
[1779409138671,27.36,77409.74,0.18,0.10981,0.00015,8.7428]
[1779409143705,27.36,77410.79,0.18,0.10994,0.00015,8.75063]
[1779409149747,27.36,77411.64,0.18,0.11004,0.00015,8.75652]
[1779409155359,27.35,77408.37,0.18,0.10954,0.00015,8.72752]
[1779409161386,27.35,77407.76,0.18,0.10944,0.00015,8.72145]
[1779409166869,27.35,77407.26,0.18,0.10934,0.00015,8.71603]
[1779409170763,27.35,77407.26,0.19,0.10934,0.00015,8.71603]
[1779409175931,27.35,77406.43,0.19,0.10914,0.00015,8.70185]
[1779409178954,27.35,77396.94,0.19,0.10775,0.00015,8.62077]
[1779409183987,27.35,77398.48,0.19,0.10797,0.00015,8.63382]
[1779409190033,27.35,77400.32,0.19,0.10823,0.00015,8.64927]
[1779409195070,27.35,77406.17,0.19,0.10908,0.00015,8.69877]
[1779409200104,27.34,77402.0,0.19,0.10847,0.00015,8.66279]
[1779409205138,27.34,77400.0,0.19,0.10817,0.00015,8.64546]
[1779409210174,27.34,77404.58,0.19,0.10883,0.00015,8.68422]
[1779409216215,27.34,77404.44,0.19,0.1088,0.00015,8.68242]
[1779409222507,27.34,77404.0,0.19,0.10873,0.00015,8.67833]
[1779409224291,27.34,77403.07,0.19,0.10859,0.00015,8.66991]
[1779409230320,27.34,77411.28,0.19,0.10977,0.00015,8.73882]
[1779409232521,27.34,77413.17,0.19,0.10998,0.00015,8.7486]
[1779409238375,27.33,77413.29,0.19,0.10998,0.00015,8.74832]
[1779409243411,27.33,77413.32,0.19,0.10996,0.00015,8.74741]
[1779409248447,27.33,77414.14,0.19,0.11006,0.00015,8.75326]
[1779409255499,27.33,77414.61,0.19,0.1101,0.00015,8.75561]
[1779409261542,27.32,77414.96,0.19,0.11013,0.00015,8.75717]
[1779409263346,27.32,77415.41,0.19,0.11019,0.00015,8.76078]
[1779409268589,27.32,77418.85,0.19,0.11068,0.00015,8.78878]
[1779409274337,27.32,77417.58,0.19,0.11047,0.00015,8.77679]
[1779409275700,27.32,77419.88,0.19,0.1108,0.00015,8.79569]
[1779409281710,27.31,77424.13,0.19,0.11138,0.00015,8.82965]
[1779409284749,27.31,77433.03,0.19,0.1127,0.00015,8.90499]
[1779409286276,27.31,77442.78,0.19,0.11416,0.00015,8.98854]
[1779409291787,27.3,77444.82,0.19,0.11435,0.00015,8.99682]
[1779409296819,27.29,77444.31,0.19,0.11422,0.00015,8.98946]
[1779409301853,27.29,77445.9,0.19,0.11441,0.00015,9.00025]
[1779409307514,27.28,77450.86,0.19,0.11512,0.00015,9.04073]
[1779409307899,27.28,77454.8,0.19,0.11571,0.00015,9.07423]
[1779409307973,27.28,77454.8,0.19,0.11571,0.00015,9.07423]
[1779409308258,27.28,77454.8,0.19,0.11571,0.00015,9.07423]
[1779409308329,27.28,77454.8,0.19,0.11571,0.00015,9.07423]
[1779409308402,27.28,77462.13,0.19,0.11683,0.00015,9.13721]
[1779409309590,27.28,77462.13,0.19,0.11683,0.00015,9.13721]
[1779409309910,27.28,77469.97,0.19,0.11803,0.00016,9.20433]
[1779409311764,27.28,77469.34,0.19,0.11792,0.00016,9.19837]
[1779409311790,27.28,77469.34,0.19,0.11792,0.00016,9.19837]
[1779409311925,27.28,77467.05,0.19,0.11756,0.00016,9.17798]
[1779409314781,27.27,77471.1,0.19,0.11817,0.00016,9.21238]
[1779409314944,27.27,77474.79,0.19,0.11874,0.00016,9.24408]
[1779409319980,27.27,77483.89,0.19,0.12012,0.00016,9.32097]
[1779409325025,27.26,77477.14,0.19,0.11901,0.00016,9.2593]
[1779409330320,27.26,77475.27,0.19,0.11868,0.00016,9.241]
[1779409330421,27.26,77464.46,0.19,0.11699,0.00015,9.14635]
[1779409336631,27.25,77465.0,0.19,0.11702,0.00015,9.14821]
[1779409342138,27.25,77465.38,0.19,0.11705,0.00015,9.14958]
[1779409345511,27.24,77455.1,0.19,0.11543,0.00015,9.05864]
[1779409347179,27.24,77436.08,0.19,0.11252,0.00015,8.89291]
[1779409347682,27.24,77436.08,0.19,0.11252,0.00015,8.89291]
[1779409348607,27.24,77427.15,0.19,0.11117,0.00015,8.81568]
[1779409349612,27.24,77415.13,0.19,0.10938,0.00015,8.71225]
[1779409351151,27.24,77411.32,0.19,0.10882,0.00015,8.67941]
[1779409351174,27.24,77411.32,0.19,0.10882,0.00015,8.67941]
[1779409356243,27.24,77409.9,0.19,0.10854,0.00015,8.66133]
[1779409361280,27.24,77409.73,0.19,0.10852,0.00015,8.65988]
[1779409366316,27.24,77406.1,0.19,0.10799,0.00015,8.62908]
[1779409371350,27.24,77405.58,0.19,0.10792,0.00015,8.62499]
[1779409376385,27.24,77403.16,0.19,0.10757,0.00015,8.60484]
[1779409381421,27.24,77403.02,0.19,0.10756,0.00015,8.60413]
[1779409384629,27.24,77411.46,0.19,0.10881,0.00015,8.67653]
[1779409390485,27.24,77408.12,0.19,0.10832,0.00015,8.64809]
[1779409395519,27.24,77407.63,0.19,0.10825,0.00015,8.64393]
[1779409400556,27.24,77406.78,0.19,0.10812,0.00015,8.6366]
[1779409405590,27.24,77405.46,0.19,0.10793,0.00015,8.62537]
[1779409410624,27.24,77404.89,0.19,0.10784,0.00015,8.62048]
[1779409415659,27.24,77404.95,0.19,0.10779,0.00015,8.61512]
[1779409418681,27.24,77413.5,0.19,0.10905,0.00015,8.68843]
[1779409423718,27.25,77411.9,0.19,0.10883,0.00015,8.67568]
[1779409426995,27.25,77411.8,0.19,0.10881,0.00015,8.67443]
[1779409427035,27.25,77411.8,0.19,0.10881,0.00015,8.67443]
[1779409427041,27.25,77411.8,0.19,0.10881,0.00015,8.67443]
[1779409427140,27.25,77411.8,0.19,0.10881,0.00015,8.67443]
[1779409427244,27.25,77423.66,0.19,0.11056,0.00015,8.77596]
[1779409431744,27.24,77428.52,0.19,0.11127,0.00015,8.8168]
[1779409431771,27.24,77428.52,0.19,0.11127,0.00015,8.8168]
[1779409432630,27.24,77426.92,0.19,0.11102,0.00015,8.80238]
[1779409437814,27.24,77427.7,0.19,0.11111,0.00015,8.80748]
[1779409442853,27.24,77427.97,0.19,0.11112,0.00015,8.80814]
[1779409448110,27.23,77428.05,0.19,0.1111,0.00015,8.80713]
[1779409453929,27.23,77429.08,0.19,0.11121,0.00015,8.81354]
[1779409458963,27.22,77430.7,0.19,0.11142,0.00015,8.8256]
[1779409463999,27.22,77434.28,0.19,0.11193,0.00015,8.85445]
[1779409469034,27.21,77430.91,0.19,0.11138,0.00015,8.82344]
[1779409472474,27.21,77443.86,0.19,0.11325,0.00015,8.9281]
[1779409473718,27.21,77443.86,0.19,0.11325,0.00015,8.9281]
[1779409475642,27.21,77454.75,0.19,0.11489,0.00015,9.02095]
[1779409475855,27.21,77454.75,0.19,0.11489,0.00015,9.02095]
[1779409476257,27.21,77454.75,0.19,0.11489,0.00015,9.02095]
[1779409477099,27.21,77465.93,0.19,0.1166,0.00015,9.11773]
[1779409479241,27.21,77465.93,0.19,0.1166,0.00015,9.11781]
[1779409481105,27.21,77466.97,0.19,0.11677,0.00016,9.12692]
[1779409481120,27.21,77468.12,0.19,0.11694,0.00016,9.13696]
[1779409486153,27.21,77469.48,0.19,0.11715,0.00016,9.1486]
[1779409491188,27.2,77467.77,0.19,0.11684,0.00016,9.13114]
[1779409497767,27.2,77470.65,0.19,0.11724,0.00016,9.15333]
[1779409503280,27.19,77472.18,0.19,0.1174,0.00016,9.16244]
[1779409507736,27.18,77472.26,0.19,0.11737,0.00016,9.16104]
[1779409507762,27.18,77472.26,0.19,0.11737,0.00016,9.16104]
[1779409507783,27.18,77472.26,0.19,0.11737,0.00016,9.16104]
[1779409507797,27.18,77472.26,0.19,0.11737,0.00016,9.16104]
[1779409507767,27.18,77472.75,0.19,0.11743,0.00016,9.16462]
[1779409509754,27.18,77480.94,0.19,0.1187,0.00016,9.23518]
[1779409514774,27.18,77484.18,0.19,0.11918,0.00016,9.26188]
[1779409519797,27.17,77483.24,0.19,0.11899,0.00016,9.25149]
[1779409522849,27.17,77474.62,0.19,0.11761,0.00016,9.17441]
[1779409527858,27.17,77474.71,0.19,0.11759,0.00016,9.17359]
[1779409532875,27.16,77475.43,0.19,0.11761,0.00016,9.17244]
[1779409537888,27.16,77475.83,0.19,0.11765,0.00016,9.17439]
[1779409542893,27.15,77477.57,0.19,0.11786,0.00016,9.18613]
[1779409547909,27.14,77476.53,0.19,0.11763,0.00016,9.17356]
[1779409552917,27.14,77469.79,0.19,0.11652,0.00016,9.11134]
[1779409557934,27.13,77468.55,0.19,0.11628,0.00016,9.09754]
[1779409561758,27.13,77455.97,0.19,0.1143,0.00015,8.98575]
[1779409565406,27.12,77457.95,0.19,0.11458,0.00015,9.00164]
[1779409565790,27.12,77455.43,0.19,0.11418,0.00015,8.97929]
[1779409571757,27.12,77451.49,0.19,0.11354,0.00015,8.94286]
[1779409577799,27.11,77450.22,0.19,0.11331,0.00015,8.92983]
[1779409582833,27.11,77450.98,0.19,0.1134,0.00015,8.93479]
[1779409588876,27.11,77452.34,0.19,0.11357,0.00015,8.94461]
[1779409593912,27.1,77450.69,0.19,0.11323,0.00015,8.92279]
[1779409598945,27.1,77458.03,0.19,0.11434,0.00015,8.98618]
[1779409604297,27.1,77456.7,0.19,0.11414,0.00015,8.97469]
[1779409609301,27.1,77459.18,0.19,0.11452,0.00015,8.99633]
[1779409615058,27.1,77463.14,0.19,0.11514,0.00015,9.03112]
[1779409620093,27.1,77464.34,0.19,0.11532,0.00015,9.0414]
[1779409625133,27.1,77464.36,0.19,0.11532,0.00015,9.04138]
[1779409628781,27.1,77464.2,0.19,0.11529,0.00015,9.03994]
[1779409629137,27.1,77466.58,0.19,0.11566,0.00015,9.06061]
[1779409629912,27.1,77467.02,0.19,0.11573,0.00015,9.06438]
[1779409632774,27.1,77468.16,0.19,0.11591,0.00015,9.07456]
[1779409632849,27.1,77466.99,0.19,0.11572,0.00015,9.06426]
[1779409638218,27.1,77460.69,0.19,0.11476,0.00015,9.00961]
[1779409643255,27.1,77464.34,0.19,0.11532,0.00015,9.04144]
[1779409648824,27.1,77461.8,0.19,0.11493,0.00015,9.01928]
[1779409654331,27.1,77462.98,0.19,0.11505,0.00015,9.02412]
[1779409655332,27.1,77462.98,0.19,0.11505,0.00015,9.02412]
[1779409655429,27.1,77462.97,0.19,0.11505,0.00015,9.02413]
[1779409661380,27.1,77459.29,0.19,0.11447,0.00015,8.99088]
[1779409666414,27.1,77462.72,0.19,0.11497,0.00015,9.01957]
[1779409671450,27.1,77465.07,0.19,0.11531,0.00015,9.03883]
[1779409677492,27.09,77465.33,0.19,0.11533,0.00015,9.03989]
[1779409682528,27.09,77463.76,0.19,0.11507,0.00015,9.0253]
[1779409689109,27.09,77463.69,0.19,0.11504,0.00015,9.02316]
[1779409692802,27.09,77462.24,0.19,0.1148,0.00015,9.00975]
[1779409692818,27.09,77462.28,0.19,0.1148,0.00015,9.00984]
[1779409699179,27.09,77462.4,0.19,0.11484,0.00015,9.0121]
[1779409704680,27.09,77462.03,0.19,0.1148,0.00015,9.00984]
[1779409709716,27.09,77463.34,0.19,0.11502,0.00015,9.02212]
[1779409715612,27.09,77463.01,0.19,0.11491,0.00015,9.01376]
[1779409717447,27.1,77462.43,0.19,0.11486,0.00015,9.01066]
[1779409717773,27.1,77462.34,0.19,0.11485,0.00015,9.01008]
[1779409724823,27.1,77462.15,0.19,0.11484,0.00015,9.00991]
[1779409731873,27.1,77463.69,0.19,0.11511,0.00015,9.02477]
[1779409736906,27.11,77463.34,0.19,0.11507,0.00015,9.0227]
[1779409741940,27.11,77461.87,0.19,0.11486,0.00015,9.0108]
[1779409746976,27.11,77467.84,0.19,0.1158,0.00015,9.06378]
[1779409753019,27.11,77467.79,0.19,0.11582,0.00015,9.06495]
[1779409758055,27.12,77467.14,0.19,0.11573,0.00015,9.05978]
[1779409763089,27.12,77465.88,0.19,0.11555,0.00015,9.04941]
[1779409768125,27.12,77465.1,0.19,0.11543,0.00015,9.04317]
[1779409776181,27.12,77464.9,0.19,0.11536,0.00015,9.03664]
[1779409781215,27.12,77465.93,0.19,0.11554,0.00015,9.04664]
[1779409786266,27.12,77466.34,0.19,0.11562,0.00015,9.05102]
[1779409791286,27.13,77465.87,0.19,0.11556,0.00015,9.04777]
[1779409793561,27.13,77462.43,0.19,0.11503,0.00015,9.01799]
[1779409793612,27.13,77462.43,0.19,0.11503,0.00015,9.01799]
[1779409793626,27.13,77462.43,0.19,0.11503,0.00015,9.01799]
[1779409793695,27.13,77447.96,0.19,0.11281,0.00015,8.89211]
[1779409794396,27.13,77447.96,0.19,0.11281,0.00015,8.89211]
[1779409794467,27.13,77447.96,0.19,0.11281,0.00015,8.89211]
[1779409794517,27.13,77439.91,0.19,0.11159,0.00015,8.82236]
[1779409798515,27.13,77438.34,0.19,0.11136,0.00015,8.80884]
[1779409798528,27.13,77438.34,0.19,0.11136,0.00015,8.80884]
[1779409798616,27.13,77431.29,0.19,0.1103,0.00015,8.74805]
[1779409799682,27.13,77431.29,0.19,0.1103,0.00015,8.74805]
[1779409799695,27.13,77431.29,0.19,0.1103,0.00015,8.74805]
[1779409799725,27.13,77431.29,0.19,0.1103,0.00015,8.74805]
[1779409799826,27.13,77430.29,0.19,0.11015,0.00015,8.73949]
[1779409800748,27.13,77430.29,0.19,0.11015,0.00015,8.73949]
[1779409800778,27.13,77430.29,0.19,0.11015,0.00015,8.73949]
[1779409800804,27.13,77424.86,0.19,0.10934,0.00015,8.69281]
[1779409802367,27.13,77433.35,0.19,0.11062,0.00015,8.76618]
[1779409803806,27.13,77433.35,0.19,0.11062,0.00015,8.76618]
[1779409803837,27.13,77433.35,0.19,0.11062,0.00015,8.76618]
[1779409803868,27.13,77428.82,0.19,0.10994,0.00015,8.72716]
[1779409805856,27.13,77428.82,0.19,0.10994,0.00015,8.72721]
[1779409806060,27.13,77427.59,0.19,0.10976,0.00015,8.71668]
[1779409807883,27.13,77427.36,0.19,0.10972,0.00015,8.71476]
[1779409807894,27.13,77427.36,0.19,0.10972,0.00015,8.71476]
[1779409807909,27.13,77427.36,0.19,0.10972,0.00015,8.71476]
[1779409807971,27.13,77426.96,0.19,0.10967,0.00015,8.71138]
[1779409813443,27.13,77423.44,0.19,0.10915,0.00015,8.68137]
[1779409816820,27.13,77429.34,0.19,0.11003,0.00015,8.73229]
[1779409816854,27.13,77429.34,0.19,0.11003,0.00015,8.73229]
[1779409816921,27.13,77426.32,0.19,0.10958,0.00015,8.7063]
[1779409821482,27.13,77428.52,0.19,0.10991,0.00015,8.72524]
[1779409826539,27.13,77433.63,0.19,0.11066,0.00015,8.76873]
[1779409831575,27.12,77435.76,0.19,0.1109,0.00015,8.78053]
[1779409836610,27.12,77434.87,0.19,0.11075,0.00015,8.77167]
[1779409841643,27.12,77433.45,0.19,0.11052,0.00015,8.75826]
[1779409846679,27.12,77432.11,0.19,0.1103,0.00015,8.74558]
[1779409851713,27.12,77432.24,0.19,0.1103,0.00015,8.74557]
[1779409859067,27.11,77431.19,0.19,0.11012,0.00015,8.73561]
[1779409861880,27.11,77430.14,0.19,0.10995,0.00015,8.72548]
[1779409862191,27.11,77430.14,0.19,0.10995,0.00015,8.72548]
[1779409861998,27.11,77420.95,0.19,0.10858,0.00015,8.64619]
[1779409862321,27.11,77420.95,0.19,0.10858,0.00015,8.64619]
[1779409862330,27.11,77420.95,0.19,0.10858,0.00015,8.64619]
[1779409862800,27.11,77420.95,0.19,0.10858,0.00015,8.64638]
[1779409863902,27.11,77420.95,0.19,0.10858,0.00015,8.64638]
[1779409863988,27.11,77420.95,0.19,0.10858,0.00015,8.64638]
[1779409864090,27.11,77405.89,0.19,0.10637,0.00015,8.51733]
[1779409867526,27.11,77412.67,0.19,0.10736,0.00015,8.57559]
[1779409872870,27.11,77419.52,0.19,0.10838,0.00015,8.63471]
[1779409878911,27.11,77422.55,0.19,0.10882,0.00015,8.66036]
[1779409883949,27.11,77422.84,0.19,0.10885,0.00015,8.66209]
[1779409888982,27.11,77422.96,0.19,0.10886,0.00015,8.66233]
[1779409894016,27.11,77422.66,0.19,0.10874,0.00015,8.65315]
[1779409899051,27.11,77422.65,0.19,0.10872,0.00015,8.65233]
[1779409904105,27.1,77422.64,0.19,0.10871,0.00015,8.65167]
[1779409906100,27.1,77437.62,0.19,0.11095,0.00015,8.78072]
[1779409911135,27.1,77446.38,0.19,0.11225,0.00015,8.85523]
[1779409916182,27.1,77452.94,0.19,0.11321,0.00015,8.91006]
[1779409917188,27.1,77461.05,0.19,0.11445,0.00015,8.98058]
[1779409922224,27.09,77460.05,0.19,0.11426,0.00015,8.96971]
[1779409929272,27.09,77462.03,0.19,0.11454,0.00015,8.98566]
[1779409934674,27.09,77465.63,0.19,0.11506,0.00015,9.01502]
[1779409940890,27.08,77469.37,0.19,0.11556,0.00015,9.04323]
[1779409944379,27.07,77477.43,0.19,0.11678,0.00016,9.11197]
[1779409949412,27.07,77481.36,0.19,0.11734,0.00016,9.14319]
[1779409954448,27.06,77479.97,0.19,0.11699,0.00016,9.12173]
[1779409957172,27.06,77471.74,0.19,0.11568,0.00016,9.04794]
[1779409962505,27.05,77481.57,0.19,0.11717,0.00016,9.13154]
[1779409968241,27.05,77480.55,0.19,0.11699,0.00016,9.12177]
[1779409972574,27.04,77488.41,0.19,0.11816,0.00016,9.18689]
[1779409977610,27.04,77490.19,0.19,0.1184,0.00016,9.20069]
[1779409982644,27.03,77489.92,0.19,0.11833,0.00016,9.19682]
[1779409987679,27.03,77491.69,0.19,0.11859,0.00016,9.21085]
[1779409992714,27.03,77490.74,0.19,0.11841,0.00016,9.20094]
[1779409997749,27.03,77491.28,0.19,0.11847,0.00016,9.20427]
[1779410002784,27.02,77488.08,0.19,0.11793,0.00016,9.17414]
[1779410004935,27.02,77487.14,0.19,0.11777,0.00016,9.16516]
[1779410004948,27.02,77487.14,0.19,0.11777,0.00016,9.16516]
[1779410005008,27.02,77480.22,0.19,0.11667,0.00016,9.10372]
[1779410008136,27.02,77471.09,0.19,0.11522,0.00015,9.02231]
[1779410014869,27.01,77470.53,0.19,0.11501,0.00015,9.00815]
[1779410019244,27.0,77453.04,0.19,0.11229,0.00015,8.85383]
[1779410024940,27.0,77448.11,0.19,0.11152,0.00015,8.80975]
[1779410029976,27.0,77449.56,0.19,0.11172,0.00015,8.82143]
[1779410030983,27.0,77458.22,0.19,0.11304,0.00015,8.89655]
[1779410031680,27.0,77458.22,0.19,0.11304,0.00015,8.89655]
[1779410031991,27.0,77460.38,0.19,0.11336,0.00015,8.91505]
[1779410037024,27.0,77462.68,0.19,0.11369,0.00015,8.93328]
[1779410042060,26.99,77464.25,0.19,0.11389,0.00015,8.94511]
[1779410047095,26.99,77467.43,0.19,0.11435,0.00015,8.97101]
[1779410052231,26.98,77467.69,0.19,0.11436,0.00015,8.97169]
[1779410052234,26.98,77450.89,0.19,0.11178,0.00015,8.82486]
[1779410054271,26.98,77450.89,0.19,0.11178,0.00015,8.82452]
[1779410058173,26.98,77458.61,0.19,0.11294,0.00015,8.89081]
[1779410063208,26.98,77459.64,0.19,0.11307,0.00015,8.89846]
[1779410068245,26.98,77465.91,0.19,0.11401,0.00015,8.95159]
[1779410073280,26.97,77465.36,0.19,0.11383,0.00015,8.93913]
[1779410078314,26.97,77463.97,0.19,0.11358,0.00015,8.92539]
[1779410084357,26.96,77463.51,0.19,0.11348,0.00015,8.91965]
[1779410089400,26.96,77464.35,0.19,0.11359,0.00015,8.92554]
[1779410098462,26.96,77465.55,0.19,0.11373,0.00015,8.93355]
[1779410103625,26.95,77459.9,0.19,0.11284,0.00015,8.88308]
[1779410109540,26.95,77456.83,0.19,0.11235,0.00015,8.8553]
[1779410114575,26.95,77456.31,0.19,0.11226,0.00015,8.85017]
[1779410119329,26.95,77455.73,0.19,0.11217,0.00015,8.8448]
[1779410122154,26.95,77463.79,0.19,0.11339,0.00015,8.91442]
[1779410124274,26.95,77474.93,0.19,0.1151,0.00016,9.01137]
[1779410130688,26.94,77473.63,0.19,0.11485,0.00016,8.9972]
[1779410136421,26.94,77469.71,0.19,0.11415,0.00015,8.95546]
[1779410147806,26.93,77465.43,0.19,0.11341,0.00015,8.91366]
[1779410153848,26.93,77471.19,0.19,0.11426,0.00015,8.96183]
[1779410159892,26.92,77469.87,0.19,0.11402,0.00015,8.94794]
[1779410164927,26.92,77474.24,0.19,0.11466,0.00016,8.98413]
[1779410169962,26.91,77472.22,0.19,0.1143,0.00015,8.96423]
[1779410178019,26.91,77471.83,0.19,0.11418,0.00015,8.9574]
[1779410183057,26.9,77471.33,0.19,0.11407,0.00015,8.95085]
[1779410188108,26.9,77468.59,0.19,0.1136,0.00015,8.92469]
[1779410192123,26.89,77461.82,0.19,0.11247,0.00015,8.85799]
[1779410198331,26.89,77461.43,0.19,0.11239,0.00015,8.85334]
[1779410204207,26.89,77459.79,0.19,0.1121,0.00015,8.83667]
[1779410209243,26.88,77460.75,0.19,0.11222,0.00015,8.84377]
[1779410216508,26.88,77463.84,0.19,0.11268,0.00015,8.86967]
[1779410218309,26.88,77453.36,0.19,0.11105,0.00015,8.77687]
[1779410222300,26.88,77448.05,0.19,0.11024,0.00015,8.73032]
[1779410222398,26.88,77440.37,0.19,0.10908,0.00015,8.66352]
[1779410228382,26.88,77434.86,0.19,0.10826,0.00015,8.6159]
[1779410233418,26.88,77433.35,0.19,0.10804,0.00015,8.60304]
[1779410239460,26.88,77431.37,0.19,0.10775,0.00015,8.58611]
[1779410243751,26.88,77433.48,0.19,0.10806,0.00015,8.60432]
[1779410249530,26.88,77441.17,0.19,0.1092,0.00015,8.67044]
[1779410254564,26.88,77447.06,0.19,0.11001,0.00015,8.71502]
[1779410259600,26.87,77446.99,0.19,0.10999,0.00015,8.71344]
[1779410264634,26.87,77446.5,0.19,0.1099,0.00015,8.7082]
[1779410269671,26.87,77445.19,0.19,0.10968,0.00015,8.69585]
[1779410274705,26.87,77444.21,0.19,0.10952,0.00015,8.68646]
[1779410279741,26.87,77444.13,0.19,0.10949,0.00015,8.68489]
[1779410284776,26.86,77444.85,0.19,0.10958,0.00015,8.69025]
[1779410289811,26.86,77442.29,0.19,0.10918,0.00015,8.66713]
[1779410294846,26.86,77441.49,0.19,0.10905,0.00015,8.6594]
[1779410300889,26.86,77441.64,0.19,0.10905,0.00015,8.65967]
[1779410306930,26.86,77441.42,0.19,0.10901,0.00015,8.65693]
[1779410311965,26.86,77441.44,0.19,0.10894,0.00015,8.6506]
[1779410317001,26.85,77440.02,0.19,0.10871,0.00015,8.63772]
[1779410319442,26.85,77430.99,0.19,0.10736,0.00015,8.5593]
[1779410323094,26.85,77425.62,0.19,0.10657,0.00015,8.5129]
[1779410323204,26.85,77425.62,0.19,0.10657,0.00015,8.5129]
[1779410323270,26.85,77399.17,0.19,0.10271,0.00014,8.28583]
[1779410323726,26.85,77399.17,0.19,0.10271,0.00014,8.28583]
[1779410323970,26.85,77399.17,0.19,0.10271,0.00014,8.28583]
[1779410324070,26.85,77388.36,0.19,0.10116,0.00014,8.19376]
[1779410324766,26.85,77388.36,0.19,0.10116,0.00014,8.19376]
[1779410324786,26.85,77388.36,0.19,0.10116,0.00014,8.19376]
[1779410324798,26.85,77388.36,0.19,0.10116,0.00014,8.19376]
[1779410324810,26.85,77388.36,0.19,0.10116,0.00014,8.19376]
[1779410325062,26.86,77388.36,0.19,0.10117,0.00014,8.19419]
[1779410327856,26.86,77388.77,0.19,0.10125,0.00014,8.19882]
[1779410327869,26.86,77388.77,0.19,0.10125,0.00014,8.19882]
[1779410328087,26.86,77389.74,0.19,0.1014,0.00014,8.20765]
[1779410329582,26.86,77389.74,0.19,0.1014,0.00014,8.20765]
[1779410329664,26.86,77389.6,0.19,0.10139,0.00014,8.20702]
[1779410331109,26.86,77399.29,0.19,0.10279,0.00014,8.29079]
[1779410333749,26.86,77405.54,0.19,0.10371,0.00014,8.34513]
[1779410339163,26.87,77404.69,0.19,0.10363,0.00014,8.34007]
[1779410344199,26.87,77407.13,0.19,0.10401,0.00015,8.36287]
[1779410349234,26.88,77409.33,0.19,0.10436,0.00015,8.38355]
[1779410354269,26.88,77407.76,0.19,0.10417,0.00015,8.37195]
[1779410359303,26.88,77405.13,0.19,0.10382,0.00014,8.35155]
[1779410364340,26.89,77404.34,0.19,0.10375,0.00014,8.34708]
[1779410371387,26.9,77401.65,0.19,0.10335,0.00014,8.32164]
[1779410377443,26.9,77403.09,0.19,0.10361,0.00014,8.33694]
[1779410383979,26.91,77402.98,0.19,0.10366,0.00014,8.33948]
[1779410389552,26.91,77394.37,0.19,0.10246,0.00014,8.26849]
[1779410392574,26.92,77386.36,0.19,0.10135,0.00014,8.20232]
[1779410393203,26.92,77386.36,0.19,0.10135,0.00014,8.20232]
[1779410393652,26.92,77383.59,0.19,0.10097,0.00014,8.17952]
[1779410397310,26.92,77382.21,0.19,0.10081,0.00014,8.17005]
[1779410397609,26.92,77382.5,0.19,0.10086,0.00014,8.17327]
[1779410402441,26.93,77382.33,0.19,0.10089,0.00014,8.17488]
[1779410403466,26.93,77385.87,0.19,0.10141,0.00014,8.20569]
[1779410408686,26.94,77392.09,0.19,0.10236,0.00014,8.26259]
[1779410412715,26.95,77400.75,0.19,0.10365,0.00014,8.33886]
[1779410417752,26.95,77401.05,0.19,0.10374,0.00014,8.34387]
[1779410422786,26.95,77399.02,0.19,0.10348,0.00014,8.32889]
[1779410428411,26.96,77395.18,0.19,0.10297,0.00014,8.29815]
[1779410434342,26.97,77394.79,0.19,0.10292,0.00014,8.29297]
[1779410439922,26.97,77393.24,0.19,0.10273,0.00014,8.28225]
[1779410444954,26.98,77391.09,0.19,0.10247,0.00014,8.2664]
[1779410452006,26.98,77388.58,0.19,0.10217,0.00014,8.24886]
[1779410457040,26.99,77394.17,0.19,0.10302,0.00014,8.29901]
[1779410462073,26.99,77388.62,0.19,0.10227,0.00014,8.25439]
[1779410465962,27.0,77382.94,0.19,0.1015,0.00014,8.20852]
[1779410466621,27.0,77382.94,0.19,0.1015,0.00014,8.20852]
[1779410466722,27.0,77378.02,0.19,0.10081,0.00014,8.1675]
[1779410469130,27.0,77368.99,0.19,0.09958,0.00014,8.09344]
[1779410473156,27.01,77368.42,0.19,0.09954,0.00014,8.09106]
[1779410473241,27.01,77368.42,0.19,0.09954,0.00014,8.09106]
[1779410473282,27.01,77368.42,0.19,0.09954,0.00014,8.09106]
[1779410473599,27.01,77368.42,0.19,0.09954,0.00014,8.09106]
[1779410473617,27.01,77351.14,0.19,0.09715,0.00014,7.94689]
[1779410475128,27.01,77344.87,0.19,0.0963,0.00014,7.89485]
[1779410475197,27.01,77340.29,0.19,0.09568,0.00014,7.85722]
[1779410477364,27.01,77340.29,0.19,0.09569,0.00014,7.85781]
[1779410477569,27.01,77340.29,0.19,0.09569,0.00014,7.85781]
[1779410479810,27.02,77341.05,0.19,0.09583,0.00014,7.86593]
[1779410479811,27.02,77332.16,0.19,0.09464,0.00013,7.79323]
[1779410479897,27.02,77332.16,0.19,0.09464,0.00013,7.79323]
[1779410480235,27.02,77332.16,0.19,0.09464,0.00013,7.79323]
[1779410480393,27.02,77332.16,0.19,0.09464,0.00013,7.79323]
[1779410480410,27.02,77321.55,0.19,0.09322,0.00013,7.70549]
[1779410480980,27.02,77321.55,0.19,0.09322,0.00013,7.70549]
[1779410481006,27.02,77321.55,0.19,0.09322,0.00013,7.70549]
[1779410481216,27.02,77321.55,0.19,0.09324,0.00013,7.70672]
[1779410483801,27.03,77320.21,0.19,0.09309,0.00013,7.69764]
[1779410483837,27.03,77320.21,0.19,0.09309,0.00013,7.69764]
[1779410484701,27.03,77335.51,0.19,0.09519,0.00014,7.82666]
[1779410485113,27.03,77335.51,0.19,0.09519,0.00014,7.82666]
[1779410485128,27.03,77335.51,0.19,0.09519,0.00014,7.82666]
[1779410485385,27.03,77335.51,0.19,0.09519,0.00014,7.82666]
[1779410485406,27.03,77335.51,0.19,0.09519,0.00014,7.82666]
[1779410485711,27.03,77337.44,0.19,0.09547,0.00014,7.84386]
[1779410487294,27.04,77337.61,0.19,0.09551,0.00014,7.84632]
[1779410487331,27.04,77337.61,0.19,0.09551,0.00014,7.84632]
[1779410487333,27.04,77337.61,0.19,0.09551,0.00014,7.84632]
[1779410487565,27.04,77345.6,0.19,0.09661,0.00014,7.91383]
[1779410493468,27.05,77345.49,0.19,0.09661,0.00014,7.91176]
[1779410498786,27.06,77347.48,0.19,0.09696,0.00014,7.93298]
[1779410500638,27.06,77365.42,0.19,0.09949,0.00014,8.08598]
[1779410506286,27.07,77367.32,0.19,0.09982,0.00014,8.10557]
[1779410506444,27.07,77368.19,0.19,0.09995,0.00014,8.11357]
[1779410508212,27.07,77368.19,0.19,0.09997,0.00014,8.11426]
[1779410508407,27.07,77370.42,0.19,0.10029,0.00014,8.1337]
[1779410513441,27.08,77372.48,0.19,0.10063,0.00014,8.15414]
[1779410518476,27.09,77370.87,0.19,0.10046,0.00014,8.14364]
[1779410523511,27.09,77371.69,0.19,0.10062,0.00014,8.15354]
[1779410530146,27.09,77370.89,0.19,0.10053,0.00014,8.14801]
[1779410535598,27.11,77369.13,0.19,0.10039,0.00014,8.1393]
[1779410540634,27.11,77372.25,0.19,0.10088,0.00014,8.1686]
[1779410546677,27.12,77367.73,0.19,0.1003,0.00014,8.13425]
[1779410551712,27.13,77366.3,0.19,0.1001,0.00014,8.1198]
[1779410559768,27.14,77365.86,0.19,0.10013,0.00014,8.12159]
[1779410564806,27.14,77357.34,0.19,0.099,0.00014,8.05366]
[1779410566829,27.15,77365.78,0.19,0.10021,0.00014,8.12656]
[1779410570850,27.15,77373.85,0.19,0.10138,0.00014,8.19629]
[1779410575885,27.16,77372.55,0.19,0.10125,0.00014,8.18818]
[1779410580921,27.16,77372.88,0.19,0.10134,0.00014,8.19392]
[1779410587971,27.17,77374.54,0.19,0.10165,0.00014,8.21201]
[1779410593005,27.18,77375.7,0.19,0.10186,0.00014,8.22462]
[1779410598042,27.18,77378.79,0.19,0.10234,0.00014,8.25342]
[1779410603076,27.19,77378.33,0.19,0.10232,0.00014,8.25211]
[1779410608111,27.19,77378.46,0.19,0.10239,0.00014,8.25585]
[1779410613145,27.2,77379.15,0.19,0.10247,0.00014,8.25849]
[1779410618181,27.2,77380.79,0.19,0.10275,0.00014,8.27491]
[1779410623215,27.21,77380.75,0.19,0.10278,0.00014,8.27709]
[1779410628251,27.22,77381.64,0.19,0.10296,0.00014,8.2876]
[1779410633287,27.22,77381.59,0.19,0.103,0.00014,8.28963]
[1779410638994,27.22,77378.43,0.19,0.10258,0.00014,8.26495]
[1779410648392,27.24,77368.86,0.19,0.10133,0.00014,8.19069]
[1779410655899,27.25,77368.08,0.19,0.10129,0.00014,8.18806]
[1779410661482,27.25,77366.82,0.19,0.10117,0.00014,8.18074]
[1779410666517,27.26,77366.2,0.19,0.10112,0.00014,8.17818]
[1779410671555,27.26,77367.11,0.19,0.10123,0.00014,8.18259]
[1779410676587,27.27,77366.87,0.19,0.10124,0.00014,8.18306]
[1779410678087,27.27,77367.13,0.19,0.10129,0.00014,8.18574]
[1779410678102,27.27,77367.13,0.19,0.10129,0.00014,8.18574]
[1779410678151,27.27,77367.13,0.19,0.10129,0.00014,8.18574]
[1779410678603,27.27,77382.68,0.19,0.1035,0.00014,8.31702]
[1779410679472,27.27,77382.68,0.19,0.1035,0.00014,8.31702]
[1779410679609,27.27,77392.08,0.19,0.10485,0.00014,8.39676]
[1779410684646,27.27,77393.38,0.19,0.10506,0.00014,8.40869]
[1779410686842,27.27,77393.82,0.19,0.10512,0.00014,8.4126]
[1779410686854,27.27,77393.82,0.19,0.10512,0.00014,8.4126]
[1779410686883,27.27,77394.7,0.19,0.10525,0.00014,8.42024]
[1779410692945,27.27,77393.3,0.19,0.10507,0.00014,8.4093]
[1779410693046,27.27,77392.55,0.19,0.10496,0.00014,8.40314]
[1779410698744,27.28,77390.3,0.19,0.10466,0.00014,8.3853]
[1779410705795,27.28,77386.79,0.19,0.10419,0.00014,8.35737]
[1779410709433,27.28,77382.86,0.19,0.10363,0.00014,8.32478]
[1779410709823,27.28,77383.32,0.19,0.10371,0.00014,8.3293]
[1779410714858,27.29,77386.45,0.19,0.10418,0.00014,8.35726]
[1779410719893,27.29,77388.98,0.19,0.10458,0.00014,8.38026]
[1779410722161,27.29,77391.38,0.19,0.10493,0.00014,8.40118]
[1779410723803,27.29,77391.38,0.19,0.10494,0.00014,8.40149]
[1779410726069,27.29,77392.14,0.19,0.10506,0.00014,8.40856]
[1779410726950,27.29,77392.13,0.19,0.10506,0.00014,8.40879]
[1779410727024,27.29,77392.48,0.19,0.10512,0.00014,8.41206]
[1779410732397,27.3,77391.15,0.19,0.10489,0.00014,8.39673]
[1779410738019,27.3,77397.36,0.19,0.10582,0.00014,8.45123]
[1779410740657,27.3,77397.15,0.19,0.1058,0.00014,8.44976]
[1779410741041,27.3,77397.6,0.19,0.10588,0.00014,8.45418]
[1779410742466,27.3,77400.16,0.19,0.10625,0.00015,8.47619]
[1779410743555,27.3,77402.48,0.19,0.10659,0.00015,8.49616]
[1779410749096,27.31,77401.99,0.19,0.10655,0.00015,8.49357]
[1779410752357,27.31,77401.79,0.19,0.10654,0.00015,8.49268]
[1779410752590,27.31,77401.79,0.19,0.10654,0.00015,8.49268]
[1779410758161,27.31,77403.69,0.19,0.10684,0.00015,8.51036]
[1779410762873,27.31,77402.56,0.19,0.10669,0.00015,8.50155]
[1779410762975,27.32,77400.54,0.19,0.1064,0.00015,8.48496]
[1779410771250,27.32,77397.94,0.19,0.10607,0.00015,8.46552]
[1779410776750,27.32,77404.25,0.19,0.10702,0.00015,8.52094]
[1779410782472,27.33,77404.78,0.19,0.10712,0.00015,8.52648]
[1779410783410,27.33,77404.84,0.19,0.10714,0.00015,8.52751]
[1779410783439,27.33,77404.7,0.19,0.10712,0.00015,8.52658]
[1779410786077,27.33,77404.7,0.19,0.10712,0.00015,8.52658]
[1779410786575,27.33,77408.19,0.19,0.10764,0.00015,8.55674]
[1779410792398,27.33,77414.12,0.19,0.10846,0.00015,8.60218]
[1779410797434,27.33,77410.41,0.19,0.10792,0.00015,8.57081]
[1779410802468,27.33,77405.49,0.19,0.1072,0.00015,8.52923]
[1779410807504,27.33,77405.91,0.19,0.10727,0.00015,8.53292]
[1779410809684,27.33,77407.09,0.19,0.10744,0.00015,8.54293]
[1779410810178,27.33,77407.09,0.19,0.10744,0.00015,8.54293]
[1779410810188,27.33,77407.09,0.19,0.10744,0.00015,8.54293]
[1779410809984,27.33,77420.75,0.19,0.10945,0.00015,8.65928]
[1779410810531,27.33,77420.75,0.19,0.10945,0.00015,8.65922]
[1779410811500,27.33,77420.75,0.19,0.10945,0.00015,8.65922]
[1779410811599,27.33,77427.3,0.19,0.11042,0.00015,8.71502]
[1779410816923,27.33,77426.85,0.19,0.11034,0.00015,8.71004]
[1779410818433,27.33,77428.55,0.19,0.11058,0.00015,8.72397]
[1779410818443,27.33,77428.55,0.19,0.11058,0.00015,8.72397]
[1779410818581,27.33,77428.29,0.19,0.11053,0.00015,8.72141]
[1779410821606,27.33,77419.56,0.19,0.10922,0.00015,8.64597]
[1779410827101,27.32,77419.24,0.19,0.10915,0.00015,8.64217]
[1779410832679,27.32,77419.34,0.19,0.10915,0.00015,8.64174]
[1779410837717,27.32,77419.42,0.19,0.10914,0.00015,8.64135]
[1779410843443,27.32,77419.76,0.19,0.10917,0.00015,8.64317]
[1779410849802,27.31,77412.08,0.19,0.10802,0.00015,8.57645]
[1779410854834,27.31,77413.5,0.19,0.10815,0.00015,8.58222]
[1779410855283,27.31,77413.5,0.19,0.10815,0.00015,8.58222]
[1779410855844,27.31,77413.58,0.19,0.10816,0.00015,8.58282]
[1779410857458,27.31,77413.11,0.19,0.10809,0.00015,8.57873]
[1779410857465,27.31,77413.11,0.19,0.10809,0.00015,8.57873]
[1779410857857,27.31,77411.1,0.19,0.1078,0.00015,8.56155]
[1779410862891,27.31,77409.53,0.19,0.10756,0.00015,8.548]
[1779410867927,27.31,77408.83,0.19,0.10746,0.00015,8.54189]
[1779410872961,27.31,77396.74,0.19,0.1057,0.00014,8.43931]
[1779410877997,27.31,77395.76,0.19,0.10556,0.00014,8.43156]
[1779410883032,27.31,77394.75,0.19,0.10543,0.00014,8.42357]
[1779410888072,27.32,77391.3,0.19,0.10494,0.00014,8.39503]
[1779410897131,27.32,77390.31,0.19,0.10482,0.00014,8.38791]
[1779410902165,27.32,77388.48,0.19,0.10457,0.00014,8.37318]
[1779410907200,27.32,77387.75,0.19,0.10448,0.00014,8.36773]
[1779410908833,27.32,77387.57,0.19,0.10445,0.00014,8.36637]
[1779410909214,27.32,77387.13,0.19,0.10439,0.00014,8.36281]
[1779410911228,27.32,77380.58,0.19,0.1034,0.00014,8.30218]
[1779410916270,27.33,77374.6,0.19,0.10258,0.00014,8.25342]
[1779410919286,27.33,77363.96,0.19,0.1011,0.00014,8.16544]
[1779410922311,27.33,77352.07,0.19,0.09947,0.00014,8.06787]
[1779410927813,27.34,77350.36,0.19,0.0993,0.00014,8.05783]
[1779410929444,27.34,77350.36,0.19,0.0993,0.00014,8.05783]
[1779410929459,27.34,77348.31,0.19,0.09903,0.00014,8.04149]
[1779410936405,27.35,77347.12,0.19,0.09892,0.00014,8.03492]
[1779410938727,27.35,77347.35,0.19,0.09896,0.00014,8.0374]
[1779410938829,27.35,77347.48,0.19,0.09898,0.00014,8.03876]
[1779410944544,27.35,77353.62,0.19,0.09985,0.00014,8.09068]
[1779410950510,27.36,77366.54,0.19,0.10169,0.00014,8.20037]
[1779410955539,27.36,77364.13,0.19,0.10138,0.00014,8.18187]
[1779410960575,27.36,77370.42,0.19,0.1023,0.00014,8.23692]
[1779410962280,27.36,77370.42,0.19,0.1023,0.00014,8.23692]
[1779410962324,27.37,77371.27,0.19,0.10244,0.00014,8.2449]
[1779410968105,27.37,77373.7,0.19,0.10282,0.00014,8.26756]
[1779410973669,27.37,77370.51,0.19,0.10232,0.00014,8.23599]
[1779410977513,27.37,77369.83,0.19,0.10221,0.00014,8.229]
[1779410978175,27.37,77370.18,0.19,0.10225,0.00014,8.23151]
[1779410980721,27.37,77381.34,0.19,0.10383,0.00014,8.32498]
[1779410985756,27.37,77381.31,0.19,0.10385,0.00014,8.32601]
[1779410990791,27.37,77381.34,0.19,0.10387,0.00014,8.32739]
[1779410992841,27.37,77371.94,0.19,0.10254,0.00014,8.24857]
[1779410998317,27.37,77372.48,0.19,0.10261,0.00014,8.25291]
[1779411003887,27.37,77371.43,0.19,0.10246,0.00014,8.24384]
[1779411008923,27.37,77381.12,0.19,0.10383,0.00014,8.32503]
[1779411013958,27.37,77379.56,0.19,0.10361,0.00014,8.31204]
[1779411018994,27.38,77375.69,0.19,0.10309,0.00014,8.28115]
[1779411024029,27.38,77377.1,0.19,0.10332,0.00014,8.29472]
[1779411029064,27.38,77381.64,0.19,0.10399,0.00014,8.33439]
[1779411034101,27.38,77387.21,0.19,0.10475,0.00014,8.37668]
[1779411039134,27.39,77386.68,0.19,0.10469,0.00014,8.37333]
[1779411044169,27.39,77385.69,0.19,0.10457,0.00014,8.36613]
[1779411049203,27.39,77382.39,0.19,0.10412,0.00014,8.33962]
[1779411054238,27.39,77379.65,0.19,0.10375,0.00014,8.31801]
[1779411059274,27.4,77378.15,0.19,0.10356,0.00014,8.30681]
[1779411066322,27.4,77371.83,0.19,0.1027,0.00014,8.25603]
[1779411073371,27.41,77370.68,0.19,0.10258,0.00014,8.24843]
[1779411078406,27.41,77371.65,0.19,0.10271,0.00014,8.25642]
[1779411083444,27.41,77372.82,0.19,0.10287,0.00014,8.26615]
[1779411086464,27.41,77363.95,0.19,0.10164,0.00014,8.19279]
[1779411091501,27.41,77364.88,0.19,0.10175,0.00014,8.19722]
[1779411096535,27.42,77363.93,0.19,0.10165,0.00014,8.19133]
[1779411103978,27.42,77362.24,0.19,0.10142,0.00014,8.17753]
[1779411104077,27.42,77360.78,0.19,0.10122,0.00014,8.16564]
[1779411109088,27.42,77368.25,0.19,0.10229,0.00014,8.2293]
[1779411114248,27.42,77371.84,0.19,0.10282,0.00014,8.26052]
[1779411114347,27.42,77372.32,0.19,0.1029,0.00014,8.26524]
[1779411119698,27.43,77372.22,0.19,0.10291,0.00014,8.26612]
[1779411125255,27.43,77370.02,0.19,0.10263,0.00014,8.2495]
[1779411129972,27.43,77375.46,0.19,0.10343,0.00014,8.29673]
[1779411130058,27.44,77375.58,0.19,0.10345,0.00014,8.29805]
[1779411135810,27.44,77378.13,0.19,0.10385,0.00014,8.32125]
[1779411138001,27.44,77377.62,0.19,0.10378,0.00014,8.31726]
[1779411138874,27.44,77374.89,0.19,0.1034,0.00014,8.29466]
[1779411140055,27.44,77374.74,0.19,0.10338,0.00014,8.29371]
[1779411140913,27.44,77374.9,0.19,0.10341,0.00014,8.29538]
[1779411147065,27.45,77375.48,0.19,0.10352,0.00014,8.30195]
[1779411147166,27.45,77377.07,0.19,0.10376,0.00014,8.31597]
[1779411152930,27.45,77377.37,0.19,0.10378,0.00014,8.31475]
[1779411159441,27.46,77377.04,0.19,0.10377,0.00014,8.31415]
[1779411165012,27.46,77375.87,0.19,0.10364,0.00014,8.3067]
[1779411172410,27.46,77371.6,0.19,0.10304,0.00014,8.27142]
[1779411178108,27.46,77372.24,0.19,0.10315,0.00014,8.27753]
[1779411183142,27.46,77372.56,0.19,0.10321,0.00014,8.28098]
[1779411188180,27.47,77372.88,0.19,0.10329,0.00014,8.28591]
[1779411193213,27.47,77374.6,0.19,0.10357,0.00014,8.30248]
[1779411198248,27.48,77374.02,0.19,0.10352,0.00014,8.29971]
[1779411203282,27.48,77373.69,0.19,0.10351,0.00014,8.29904]
[1779411205323,27.48,77362.89,0.19,0.102,0.00014,8.20966]
[1779411210331,27.49,77354.32,0.19,0.10082,0.00014,8.13945]
[1779411215531,27.49,77354.45,0.19,0.10079,0.00014,8.13546]
[1779411222419,27.49,77354.06,0.19,0.10076,0.00014,8.13342]
[1779411227453,27.49,77350.08,0.19,0.10022,0.00014,8.10124]
[1779411230507,27.49,77342.18,0.19,0.09914,0.00014,8.03684]
[1779411231190,27.49,77342.18,0.19,0.09914,0.00014,8.03684]
[1779411231405,27.49,77342.18,0.19,0.09914,0.00014,8.03684]
[1779411231431,27.49,77342.18,0.19,0.09914,0.00014,8.03684]
[1779411231485,27.49,77342.18,0.19,0.09915,0.00014,8.03744]
[1779411232494,27.5,77332.8,0.19,0.09788,0.00014,7.96066]
[1779411232769,27.5,77332.8,0.19,0.09788,0.00014,7.96066]
[1779411233502,27.5,77330.59,0.19,0.09758,0.00014,7.94295]
[1779411235043,27.5,77330.8,0.19,0.09762,0.00014,7.94518]
[1779411239420,27.5,77333.46,0.19,0.09802,0.00014,7.96933]
[1779411239425,27.5,77333.46,0.19,0.09802,0.00014,7.96933]
[1779411239543,27.5,77333.29,0.19,0.09801,0.00014,7.96858]
[1779411244578,27.51,77330.56,0.19,0.09768,0.00014,7.94868]
[1779411249613,27.51,77327.84,0.19,0.09734,0.00014,7.92807]
[1779411254650,27.52,77321.06,0.19,0.09646,0.00013,7.87441]
[1779411259684,27.52,77322.02,0.19,0.09662,0.00013,7.88438]
[1779411264719,27.52,77321.57,0.19,0.09659,0.00013,7.88255]
[1779411270212,27.53,77318.32,0.19,0.09619,0.00013,7.85841]
[1779411275809,27.53,77317.92,0.19,0.09611,0.00013,7.85147]
[1779411280845,27.54,77316.95,0.19,0.09602,0.00013,7.84563]
[1779411285879,27.54,77312.47,0.19,0.09545,0.00013,7.81128]
[1779411290915,27.55,77313.9,0.19,0.09571,0.00013,7.827]
[1779411295949,27.56,77314.29,0.19,0.09583,0.00013,7.83395]
[1779411300985,27.56,77314.85,0.19,0.09595,0.00013,7.8415]
[1779411306019,27.57,77311.07,0.19,0.09552,0.00013,7.81502]
[1779411311055,27.58,77311.65,0.19,0.09566,0.00013,7.82362]
[1779411316090,27.59,77311.74,0.19,0.09574,0.00013,7.82819]
[1779411321150,27.6,77312.21,0.19,0.09586,0.00013,7.83579]
[1779411327192,27.61,77312.17,0.19,0.09593,0.00013,7.83992]
[1779411332280,27.61,77313.36,0.19,0.09608,0.00013,7.84686]
[1779411335249,27.62,77323.77,0.19,0.09753,0.00014,7.9347]
[1779411340708,27.62,77324.1,0.19,0.09762,0.00014,7.94022]
[1779411344314,27.63,77315.67,0.19,0.09652,0.00013,7.87357]
[1779411349349,27.63,77311.78,0.19,0.09605,0.00013,7.84507]
[1779411354383,27.64,77319.75,0.19,0.09718,0.00014,7.91319]
[1779411359418,27.65,77321.07,0.19,0.0974,0.00014,7.92672]
[1779411364454,27.65,77314.01,0.19,0.0965,0.00013,7.87185]
[1779411369488,27.66,77316.8,0.19,0.09692,0.00013,7.89755]
[1779411374525,27.66,77323.86,0.19,0.09792,0.00014,7.95812]
[1779411379561,27.67,77326.41,0.19,0.09831,0.00014,7.98176]
[1779411385604,27.68,77329.96,0.19,0.09885,0.00014,8.01412]
[1779411390645,27.68,77333.53,0.19,0.09939,0.00014,8.0461]
[1779411393665,27.69,77345.5,0.19,0.101,0.00014,8.14037]
[1779411398700,27.68,77349.22,0.19,0.10152,0.00014,8.17091]
[1779411403735,27.68,77354.03,0.19,0.10218,0.00014,8.21037]
[1779411408769,27.68,77355.26,0.19,0.10234,0.00014,8.21994]
[1779411413803,27.68,77356.5,0.19,0.1025,0.00014,8.22955]
[1779411418837,27.68,77357.05,0.19,0.10257,0.00014,8.2334]
[1779411419448,27.68,77357.05,0.19,0.10257,0.00014,8.2334]
[1779411419459,27.68,77357.05,0.19,0.10257,0.00014,8.2334]
[1779411419848,27.68,77357.14,0.19,0.10258,0.00014,8.234]
[1779411424880,27.68,77359.42,0.19,0.10291,0.00014,8.25374]
[1779411429916,27.68,77359.32,0.19,0.10292,0.00014,8.25411]
[1779411436121,27.69,77359.23,0.19,0.10292,0.00014,8.25431]
[1779411440767,27.69,77359.16,0.19,0.10293,0.00014,8.25489]
[1779411440770,27.69,77359.16,0.19,0.10293,0.00014,8.25489]
[1779411440868,27.69,77360.7,0.19,0.10316,0.00014,8.26812]
[1779411442844,27.69,77361.91,0.19,0.10333,0.00014,8.27838]
[1779411442999,27.69,77362.0,0.19,0.10335,0.00014,8.27932]
[1779411443100,27.69,77365.92,0.19,0.1039,0.00014,8.3119]
[1779411448746,27.69,77365.72,0.19,0.10386,0.00014,8.30921]
[1779411448839,27.69,77365.72,0.19,0.10385,0.00014,8.3087]
[1779411449857,27.69,77365.72,0.19,0.10385,0.00014,8.3087]
[1779411449873,27.69,77365.72,0.19,0.10385,0.00014,8.3087]
[1779411450712,27.69,77358.19,0.19,0.10279,0.00014,8.24613]
[1779411451423,27.69,77350.49,0.19,0.10165,0.00014,8.17685]
[1779411456144,27.69,77349.28,0.19,0.10148,0.00014,8.1665]
[1779411456217,27.69,77349.61,0.19,0.10152,0.00014,8.16902]
[1779411457182,27.69,77349.61,0.19,0.10152,0.00014,8.16902]
[1779411457219,27.69,77347.72,0.19,0.10125,0.00014,8.1533]
[1779411460966,27.69,77345.96,0.19,0.10101,0.00014,8.13854]
[1779411461565,27.69,77343.27,0.19,0.10063,0.00014,8.11631]
[1779411463995,27.68,77342.05,0.19,0.10046,0.00014,8.10595]
[1779411464163,27.68,77340.93,0.19,0.10031,0.00014,8.09681]
[1779411469198,27.69,77338.59,0.19,0.09999,0.00014,8.07804]
[1779411474233,27.69,77334.62,0.19,0.09946,0.00014,8.04617]
[1779411479269,27.69,77331.17,0.19,0.099,0.00014,8.01865]
[1779411485309,27.69,77325.02,0.19,0.09818,0.00014,7.96924]
[1779411490344,27.69,77323.93,0.19,0.09805,0.00014,7.96127]
[1779411495383,27.7,77322.15,0.19,0.09782,0.00014,7.94763]
[1779411500419,27.7,77319.97,0.19,0.09754,0.00014,7.93082]
[1779411505459,27.7,77319.9,0.19,0.09755,0.00014,7.9312]
[1779411510492,27.7,77318.94,0.19,0.09743,0.00014,7.92428]
[1779411519555,27.7,77318.75,0.19,0.09738,0.00014,7.91863]
[1779411524590,27.71,77316.83,0.19,0.09713,0.00013,7.90393]
[1779411529625,27.71,77317.35,0.19,0.09722,0.00013,7.90908]
[1779411534660,27.71,77317.14,0.19,0.0972,0.00013,7.90823]
[1779411539695,27.71,77315.56,0.19,0.09701,0.00013,7.89626]
[1779411544732,27.71,77313.91,0.19,0.0968,0.00013,7.88371]
[1779411550774,27.72,77307.96,0.19,0.09603,0.00013,7.83689]
[1779411554906,27.72,77295.32,0.19,0.09437,0.00013,7.73568]
[1779411560844,27.72,77285.23,0.19,0.09309,0.00013,7.65714]
[1779411564886,27.73,77294.08,0.19,0.09429,0.00013,7.7306]
[1779411569914,27.73,77292.61,0.19,0.09413,0.00013,7.72121]
[1779411574951,27.74,77294.85,0.19,0.09441,0.00013,7.73608]
[1779411579990,27.74,77295.5,0.19,0.09454,0.00013,7.74377]
[1779411585028,27.75,77296.78,0.19,0.09475,0.00013,7.75657]
[1779411590062,27.75,77293.7,0.19,0.09438,0.00013,7.73421]
[1779411595510,27.76,77295.76,0.19,0.0947,0.00013,7.75386]
[1779411601354,27.76,77301.68,0.19,0.09552,0.00013,7.8036]
[1779411601459,27.77,77290.05,0.19,0.09399,0.00013,7.71014]
[1779411603172,27.77,77279.19,0.19,0.09259,0.00013,7.62391]
[1779411606298,27.82,77289.31,0.19,0.09434,0.00013,7.73107]
[1779411612348,27.85,77282.15,0.19,0.09366,0.00013,7.68922]
[1779411618277,27.86,77279.54,0.19,0.09338,0.00013,7.67233]
[1779411623314,27.87,77280.21,0.19,0.09352,0.00013,7.68062]
[1779411628348,27.87,77282.13,0.19,0.09383,0.00013,7.6995]
[1779411634390,27.88,77286.79,0.19,0.09442,0.00013,7.73403]
[1779411635128,27.88,77286.79,0.19,0.09442,0.00013,7.73403]
[1779411635793,27.88,77288.26,0.19,0.09464,0.00013,7.74692]
[1779411639427,27.89,77279.88,0.19,0.09357,0.00013,7.68181]
[1779411644460,27.89,77280.76,0.19,0.09374,0.00013,7.69203]
[1779411649495,27.9,77277.45,0.19,0.09336,0.00013,7.66877]
[1779411654530,27.91,77276.58,0.19,0.09331,0.00013,7.66525]
[1779411659570,27.91,77279.37,0.19,0.09372,0.00013,7.69081]
[1779411664605,27.92,77278.15,0.19,0.09362,0.00013,7.68429]
[1779411669640,27.93,77279.53,0.19,0.09385,0.00013,7.69857]
[1779411674675,27.93,77281.45,0.19,0.09415,0.00013,7.7171]
[1779411676075,27.94,77291.23,0.19,0.09545,0.00013,7.79619]
[1779411681723,27.94,77281.39,0.19,0.09421,0.00013,7.72028]
[1779411686759,27.95,77288.73,0.19,0.09522,0.00013,7.78203]
[1779411692109,27.95,77292.23,0.19,0.09571,0.00013,7.81213]
[1779411694134,27.95,77285.21,0.19,0.09475,0.00013,7.75138]
[1779411699851,27.96,77285.94,0.19,0.0949,0.00013,7.76044]
[1779411704885,27.97,77291.89,0.19,0.09572,0.00013,7.8107]
[1779411709920,27.97,77288.24,0.19,0.09528,0.00013,7.78356]
[1779411712942,27.97,77297.34,0.19,0.09651,0.00013,7.85809]
[1779411713508,27.97,77297.34,0.19,0.09651,0.00013,7.85809]
[1779411713605,27.97,77297.09,0.19,0.09648,0.00013,7.85643]
[1779411718926,27.98,77296.8,0.19,0.09646,0.00013,7.85551]
[1779411728049,27.99,77290.08,0.19,0.09564,0.00013,7.80544]
[1779411733081,27.99,77297.28,0.19,0.09663,0.00013,7.86563]
[1779411738121,27.99,77301.11,0.19,0.09717,0.00013,7.89819]
[1779411740136,27.99,77288.7,0.19,0.09553,0.00013,7.79896]
[1779411745165,28.0,77285.54,0.19,0.09516,0.00013,7.77609]
[1779411750200,28.01,77287.39,0.19,0.09544,0.00013,7.79343]
[1779411755235,28.01,77282.08,0.19,0.09473,0.00013,7.74772]
[1779411760270,28.05,77281.01,0.19,0.09491,0.00013,7.7584]
[1779411765985,28.08,77282.68,0.19,0.09534,0.00013,7.78469]
[1779411771348,28.11,77280.1,0.19,0.09524,0.00013,7.77821]
[1779411776996,28.12,77275.85,0.19,0.09481,0.00013,7.75187]
[1779411782425,28.22,77275.75,0.19,0.09556,0.00013,7.79692]
[1779411787782,28.22,77282.85,0.19,0.09653,0.00013,7.85588]
[1779411793502,28.26,77282.59,0.19,0.09679,0.00013,7.87132]
[1779411798538,28.3,77283.32,0.19,0.09719,0.00013,7.89532]
[1779411802204,28.32,77296.41,0.19,0.0991,0.00013,8.00994]
[1779411807586,28.32,77299.12,0.19,0.0995,0.00013,8.03387]
[1779411812635,28.32,77298.91,0.19,0.09942,0.00013,8.02726]
[1779411817456,28.33,77298.4,0.19,0.09936,0.00013,8.02379]
[1779411817540,28.33,77298.4,0.19,0.09936,0.00013,8.02379]
[1779411817670,28.33,77298.4,0.19,0.09937,0.00013,8.02395]
[1779411818615,28.33,77298.4,0.19,0.09937,0.00013,8.02395]
[1779411818714,28.33,77300.06,0.19,0.09959,0.00013,8.03743]
[1779411825012,28.34,77298.92,0.19,0.09955,0.00013,8.03472]
[1779411830207,28.35,77294.6,0.19,0.09907,0.00013,8.0061]
[1779411830263,28.36,77270.98,0.19,0.09596,0.00013,7.81884]
[1779411831003,28.36,77270.98,0.19,0.09596,0.00013,7.81884]
[1779411831007,28.36,77270.98,0.19,0.09596,0.00013,7.81884]
[1779411831016,28.36,77270.98,0.19,0.09596,0.00013,7.81884]
[1779411831061,28.36,77270.01,0.19,0.09584,0.00013,7.8113]
[1779411831381,28.36,77270.01,0.19,0.09584,0.00013,7.8113]
[1779411831769,28.36,77270.01,0.19,0.09585,0.00013,7.81174]
[1779411833062,28.36,77270.01,0.19,0.09585,0.00013,7.81174]
[1779411833064,28.36,77270.01,0.19,0.09585,0.00013,7.81174]
[1779411833163,28.36,77270.94,0.19,0.09598,0.00013,7.81958]
[1779411834322,28.36,77271.17,0.19,0.09602,0.00013,7.82187]
[1779411834332,28.36,77271.17,0.19,0.09602,0.00013,7.82187]
[1779411834656,28.36,77271.17,0.19,0.09602,0.00013,7.82187]
[1779411835195,28.36,77269.35,0.19,0.09578,0.00013,7.80787]
[1779411837059,28.36,77269.35,0.19,0.09579,0.00013,7.80833]
[1779411837082,28.36,77269.35,0.19,0.09579,0.00013,7.80833]
[1779411837244,28.36,77268.79,0.19,0.09573,0.00013,7.80435]
[1779411842416,28.37,77262.8,0.19,0.09499,0.00013,7.75925]
[1779411847882,28.37,77256.89,0.19,0.09427,0.00013,7.7157]
[1779411852917,28.38,77254.73,0.19,0.09404,0.00013,7.70141]
[1779411857951,28.38,77251.46,0.19,0.09366,0.00013,7.67833]
[1779411862988,28.39,77250.01,0.19,0.09352,0.00013,7.6695]
[1779411868022,28.4,77247.96,0.19,0.0933,0.00013,7.6559]
[1779411873056,28.4,77247.88,0.19,0.09327,0.00013,7.65202]
[1779411878091,28.41,77247.44,0.19,0.09325,0.00013,7.65096]
[1779411883144,28.41,77246.83,0.19,0.09321,0.00013,7.6485]
[1779411888162,28.41,77245.52,0.19,0.09308,0.00013,7.64046]
[1779411893196,28.42,77249.95,0.19,0.09369,0.00013,7.6775]
[1779411897318,28.42,77261.33,0.19,0.09518,0.00013,7.76868]
[1779411903267,28.43,77255.9,0.19,0.09451,0.00013,7.72753]
[1779411908303,28.43,77256.38,0.19,0.0946,0.00013,7.73307]
[1779411912348,28.43,77266.74,0.19,0.09596,0.00013,7.81617]
[1779411914345,28.43,77275.85,0.19,0.09716,0.00013,7.88887]
[1779411915218,28.43,77275.85,0.19,0.09716,0.00013,7.88887]
[1779411915353,28.43,77287.59,0.19,0.09872,0.00013,7.98249]
[1779411915576,28.43,77287.59,0.19,0.09872,0.00013,7.98249]
[1779411916359,28.43,77291.62,0.19,0.09926,0.00013,8.01468]
[1779411919246,28.43,77292.14,0.19,0.09933,0.00013,8.01872]
[1779411919382,28.43,77292.33,0.19,0.09935,0.00013,8.02018]
[1779411922401,28.43,77284.46,0.19,0.0983,0.00013,7.9573]
[1779411927436,28.43,77280.18,0.19,0.09774,0.00013,7.92361]
[1779411932472,28.44,77287.04,0.19,0.0986,0.00013,7.97311]
[1779411937508,28.44,77291.52,0.19,0.0992,0.00013,8.00908]
[1779411942544,28.44,77290.58,0.19,0.09908,0.00013,8.0018]
[1779411945972,28.44,77298.62,0.19,0.10016,0.00013,8.06625]
[1779411951606,28.44,77290.94,0.19,0.09913,0.00013,8.00475]
[1779411956643,28.44,77292.63,0.19,0.09937,0.00013,8.01927]
[1779411959664,28.44,77300.8,0.19,0.10047,0.00013,8.08476]
[1779411964701,28.44,77296.54,0.19,0.09989,0.00013,8.05045]
[1779411969734,28.44,77292.9,0.19,0.0994,0.00013,8.02132]
[1779411976183,28.44,77291.63,0.19,0.09924,0.00013,8.01161]
[1779411981824,28.44,77288.5,0.19,0.09884,0.00013,7.98737]
[1779411986859,28.44,77288.52,0.19,0.09885,0.00013,7.98822]
[1779411991894,28.44,77289.4,0.19,0.09892,0.00013,7.99018]
[1779411996928,28.45,77290.61,0.19,0.09909,0.00013,8.00061]
[1779412001964,28.45,77291.95,0.19,0.09929,0.00013,8.01207]
[1779412006999,28.45,77295.17,0.19,0.09973,0.00013,8.03842]
[1779412012034,28.45,77299.19,0.19,0.10028,0.00013,8.07105]
[1779412017071,28.45,77298.39,0.19,0.10017,0.00013,8.06492]
[1779412022105,28.45,77302.59,0.19,0.10074,0.00014,8.09872]
[1779412024895,28.45,77305.29,0.19,0.10111,0.00014,8.12037]
[1779412024908,28.45,77305.29,0.19,0.10111,0.00014,8.12037]
[1779412025126,28.45,77306.75,0.19,0.1013,0.00014,8.13207]
[1779412030161,28.45,77315.08,0.19,0.10246,0.00014,8.20043]
[1779412035196,28.45,77310.63,0.19,0.10187,0.00014,8.1654]
[1779412040240,28.46,77309.25,0.19,0.10169,0.00014,8.15521]
[1779412042548,28.46,77314.51,0.19,0.10242,0.00014,8.19794]
[1779412042614,28.46,77314.51,0.19,0.10242,0.00014,8.19794]
[1779412042788,28.46,77314.51,0.19,0.10242,0.00014,8.19794]
[1779412042797,28.46,77314.51,0.19,0.10242,0.00014,8.19794]
[1779412042800,28.46,77314.51,0.19,0.10242,0.00014,8.19794]
[1779412042813,28.46,77314.51,0.19,0.10242,0.00014,8.19794]
[1779412043255,28.46,77314.51,0.19,0.10242,0.00014,8.19794]
[1779412043302,28.46,77326.44,0.19,0.10406,0.00014,8.2945]
[1779412044709,28.46,77326.44,0.19,0.10406,0.00014,8.2946]
[1779412045266,28.46,77327.75,0.19,0.10424,0.00014,8.30522]
[1779412046273,28.46,77317.25,0.19,0.1028,0.00014,8.22029]
[1779412048546,28.46,77314.46,0.19,0.10242,0.00014,8.19803]
[1779412048550,28.46,77314.46,0.19,0.10242,0.00014,8.19803]
[1779412049296,28.46,77314.71,0.19,0.10246,0.00014,8.20018]
[1779412053324,28.46,77306.83,0.19,0.10133,0.00014,8.13151]
[1779412058359,28.46,77304.89,0.19,0.10109,0.00014,8.11725]
[1779412064402,28.47,77304.97,0.19,0.10113,0.00014,8.11945]
[1779412067810,28.47,77305.67,0.19,0.10124,0.00014,8.12586]
[1779412068429,28.47,77304.95,0.19,0.10115,0.00014,8.12059]
[1779412070464,28.47,77296.24,0.19,0.09997,0.00013,8.05067]
[1779412075477,28.47,77296.61,0.19,0.10002,0.00013,8.05339]
[1779412080512,28.47,77295.64,0.19,0.09988,0.00013,8.04546]
[1779412085549,28.47,77301.7,0.19,0.10069,0.00014,8.09364]
[1779412090585,28.47,77303.42,0.19,0.10092,0.00014,8.10687]
[1779412095617,28.47,77303.25,0.19,0.10089,0.00014,8.10532]
[1779412101421,28.47,77302.65,0.19,0.10083,0.00014,8.1017]
[1779412101522,28.47,77302.19,0.19,0.10078,0.00014,8.09862]
[1779412107101,28.47,77309.84,0.19,0.10184,0.00014,8.1615]
[1779412110022,28.47,77308.94,0.19,0.10172,0.00014,8.15447]
[1779412110077,28.47,77309.19,0.19,0.10176,0.00014,8.15689]
[1779412112387,28.47,77309.19,0.19,0.10176,0.00014,8.15689]
[1779412112475,28.47,77306.26,0.19,0.10131,0.00014,8.12793]
[1779412117775,28.48,77312.22,0.19,0.10213,0.00014,8.17674]
[1779412122809,28.48,77313.1,0.19,0.10226,0.00014,8.18443]
[1779412127844,28.48,77310.63,0.19,0.10194,0.00014,8.16516]
[1779412132880,28.48,77315.35,0.19,0.10259,0.00014,8.20371]
[1779412137915,28.48,77317.87,0.19,0.10294,0.00014,8.22417]
[1779412142950,28.48,77318.28,0.19,0.103,0.00014,8.22745]
[1779412147987,28.48,77314.19,0.19,0.10244,0.00014,8.19452]
[1779412153022,28.48,77305.93,0.19,0.10131,0.00014,8.12814]
[1779412158056,28.48,77304.97,0.19,0.10119,0.00014,8.12101]
[1779412164099,28.48,77304.46,0.19,0.10114,0.00014,8.11776]
[1779412166114,28.48,77313.71,0.19,0.1024,0.00014,8.19236]
[1779412171148,28.48,77320.8,0.19,0.10331,0.00014,8.24368]
[1779412176183,28.48,77316.58,0.19,0.10273,0.00014,8.20947]
[1779412181218,28.48,77313.05,0.19,0.10224,0.00014,8.181]
[1779412186253,28.48,77313.0,0.19,0.10224,0.00014,8.1807]
[1779412191287,28.48,77314.2,0.19,0.1024,0.00014,8.19046]
[1779412196323,28.48,77314.34,0.19,0.10242,0.00014,8.19158]
[1779412201359,28.48,77314.83,0.19,0.10249,0.00014,8.19548]
[1779412206393,28.48,77314.96,0.19,0.10251,0.00014,8.19646]
[1779412211429,28.48,77323.36,0.19,0.10366,0.00014,8.26416]
[1779412214722,28.48,77329.65,0.19,0.10452,0.00014,8.31468]
[1779412214730,28.48,77329.65,0.19,0.10452,0.00014,8.31468]
[1779412215461,28.48,77333.15,0.19,0.105,0.00014,8.34288]
[1779412220495,28.48,77334.39,0.19,0.10516,0.00014,8.35187]
[1779412225531,28.48,77335.38,0.19,0.10528,0.00014,8.35906]
[1779412230566,28.48,77342.23,0.19,0.10622,0.00014,8.41367]
[1779412235600,28.47,77338.38,0.19,0.1056,0.00014,8.37539]
[1779412240636,28.47,77340.9,0.19,0.10593,0.00014,8.39485]
[1779412244663,28.47,77348.84,0.19,0.10703,0.00014,8.45849]
[1779412250707,28.47,77350.37,0.19,0.10722,0.00014,8.46922]
[1779412255743,28.46,77354.12,0.19,0.10773,0.00014,8.49847]
[1779412258173,28.46,77342.93,0.19,0.10613,0.00014,8.40652]
[1779412263801,28.46,77344.77,0.19,0.10638,0.00014,8.42079]
[1779412268836,28.46,77344.16,0.19,0.10628,0.00014,8.41512]
[1779412274697,28.46,77342.86,0.19,0.10609,0.00014,8.4041]
[1779412279913,28.46,77335.19,0.19,0.105,0.00014,8.34079]
[1779412282103,28.45,77335.04,0.19,0.10498,0.00014,8.33951]
[1779412282425,28.45,77335.04,0.19,0.10498,0.00014,8.33951]
[1779412282742,28.45,77335.04,0.19,0.10498,0.00014,8.33951]
[1779412284505,28.45,77332.36,0.19,0.10461,0.00014,8.31763]
[1779412284556,28.45,77326.95,0.19,0.10385,0.00014,8.2734]
[1779412287093,28.45,77326.21,0.19,0.10374,0.00014,8.26671]
[1779412287341,28.45,77326.21,0.19,0.10374,0.00014,8.26671]
[1779412287418,28.45,77325.65,0.19,0.10365,0.00014,8.26182]
[1779412288586,28.45,77325.65,0.19,0.10365,0.00014,8.26182]
[1779412288683,28.45,77338.68,0.19,0.10546,0.00014,8.36714]
[1779412294019,28.45,77340.07,0.19,0.10557,0.00014,8.3718]
[1779412299054,28.45,77338.66,0.19,0.10536,0.00014,8.35948]
[1779412304088,28.45,77338.37,0.19,0.10531,0.00014,8.35621]
[1779412306436,28.44,77340.24,0.19,0.10556,0.00014,8.37122]
[1779412306538,28.44,77335.14,0.19,0.10484,0.00014,8.32935]
[1779412311142,28.44,77327.21,0.19,0.10373,0.00014,8.26452]
[1779412316172,28.44,77323.3,0.19,0.10317,0.00014,8.23122]
[1779412321208,28.44,77320.34,0.19,0.10276,0.00014,8.20747]
[1779412326243,28.44,77323.11,0.19,0.10314,0.00014,8.22994]
[1779412329013,28.44,77328.22,0.19,0.10385,0.00014,8.27129]
[1779412329022,28.44,77328.22,0.19,0.10385,0.00014,8.27129]
[1779412329265,28.44,77328.22,0.19,0.10385,0.00014,8.27129]
[1779412334301,28.44,77332.13,0.19,0.10438,0.00014,8.30258]
[1779412337209,28.44,77331.98,0.19,0.10436,0.00014,8.30118]
[1779412337321,28.44,77332.05,0.19,0.10437,0.00014,8.30166]
[1779412342357,28.44,77332.8,0.19,0.10446,0.00014,8.30725]
[1779412347391,28.44,77332.26,0.19,0.10438,0.00014,8.30237]
[1779412352426,28.44,77333.52,0.19,0.10448,0.00014,8.30625]
[1779412357461,28.43,77333.19,0.19,0.10443,0.00014,8.30307]
[1779412361528,28.43,77332.96,0.19,0.10439,0.00014,8.30091]
[1779412361594,28.43,77333.17,0.19,0.10442,0.00014,8.30252]
[1779412364511,28.43,77341.62,0.19,0.10559,0.00014,8.37081]
[1779412365920,28.43,77342.71,0.19,0.10574,0.00014,8.37947]
[1779412366525,28.43,77341.89,0.19,0.10562,0.00014,8.37258]
[1779412371560,28.43,77339.58,0.19,0.10528,0.00014,8.35284]
[1779412376596,28.43,77337.54,0.19,0.10498,0.00014,8.33539]
[1779412380547,28.43,77338.02,0.19,0.10504,0.00014,8.3388]
[1779412380649,28.43,77338.12,0.19,0.10505,0.00014,8.33945]
[1779412385657,28.42,77343.22,0.19,0.10575,0.00014,8.38]
[1779412390692,28.42,77344.14,0.19,0.10586,0.00014,8.38625]
[1779412395727,28.42,77342.18,0.19,0.10556,0.00014,8.36906]
[1779412398744,28.42,77341.56,0.19,0.10547,0.00014,8.36353]
[1779412398846,28.42,77342.9,0.19,0.10565,0.00014,8.37421]
[1779412404575,28.41,77344.99,0.19,0.10592,0.00014,8.39003]
[1779412404672,28.41,77345.13,0.19,0.10594,0.00014,8.39092]
[1779412409825,28.41,77349.92,0.19,0.10659,0.00014,8.42865]
[1779412414861,28.41,77350.79,0.19,0.10662,0.00014,8.42843]
[1779412422776,28.41,77351.56,0.19,0.10671,0.00014,8.43338]
[1779412427952,28.4,77353.65,0.19,0.10697,0.00014,8.44842]
[1779412430972,28.4,77361.59,0.19,0.10808,0.00014,8.51254]
[1779412436010,28.4,77362.42,0.19,0.10817,0.00014,8.51766]
[1779412441046,28.39,77364.17,0.19,0.10839,0.00014,8.53043]
[1779412443065,28.39,77371.96,0.19,0.1095,0.00014,8.59374]
[1779412447171,28.39,77379.07,0.19,0.11049,0.00014,8.6504]
[1779412452402,28.38,77384.99,0.19,0.1113,0.00015,8.69642]
[1779412456244,28.38,77385.69,0.19,0.11136,0.00015,8.69978]
[1779412458302,28.37,77387.89,0.19,0.11167,0.00015,8.71733]
[1779412461193,28.37,77399.22,0.19,0.11327,0.00015,8.80774]
[1779412466228,28.36,77396.98,0.19,0.11287,0.00015,8.78525]
[1779412471668,28.35,77401.44,0.19,0.11347,0.00015,8.81912]
[1779412477304,28.34,77408.08,0.19,0.11428,0.00015,8.86226]
[1779412482836,28.33,77410.01,0.19,0.11452,0.00015,8.87572]
[1779412487830,28.32,77420.9,0.19,0.11604,0.00015,8.96052]
[1779412489828,28.31,77433.35,0.19,0.11789,0.00015,9.06289]
[1779412495430,28.3,77434.97,0.19,0.11801,0.00015,9.06998]
[1779412500467,28.29,77433.55,0.19,0.1177,0.00015,9.05276]
[1779412503331,28.28,77433.77,0.19,0.11769,0.00015,9.05251]
[1779412503489,28.28,77433.34,0.19,0.11761,0.00015,9.04785]
[1779412508524,28.27,77436.31,0.19,0.11797,0.00015,9.06757]
[1779412513560,28.26,77438.32,0.19,0.11818,0.00015,9.07915]
[1779412518595,28.25,77442.02,0.19,0.11864,0.00015,9.10485]
[1779412523629,28.24,77437.86,0.19,0.11791,0.00015,9.06455]
[1779412527657,28.23,77429.2,0.19,0.11651,0.00015,8.98725]
[1779412532692,28.21,77426.96,0.19,0.11599,0.00015,8.95595]
[1779412537728,28.2,77425.54,0.19,0.11567,0.00015,8.93845]
[1779412542762,28.19,77425.07,0.19,0.11552,0.00015,8.93031]
[1779412547798,28.18,77425.21,0.19,0.11547,0.00015,8.92744]
[1779412552843,28.17,77423.07,0.19,0.11508,0.00015,8.90562]
[1779412554855,28.17,77414.11,0.19,0.11371,0.00015,8.82911]
[1779412556062,28.17,77414.25,0.19,0.11372,0.00015,8.82963]
[1779412556869,28.17,77414.48,0.19,0.11374,0.00015,8.83092]
[1779412561904,28.16,77416.57,0.19,0.114,0.00015,8.84523]
[1779412566940,28.15,77416.94,0.19,0.11399,0.00015,8.84514]
[1779412571975,28.15,77418.2,0.19,0.11412,0.00015,8.85246]
[1779412577011,28.14,77418.4,0.19,0.1141,0.00015,8.85101]
[1779412582088,28.13,77418.93,0.19,0.11411,0.00015,8.85177]
[1779412582628,28.13,77418.93,0.19,0.11411,0.00015,8.85177]
[1779412582812,28.13,77418.93,0.19,0.11411,0.00015,8.85177]
[1779412582888,28.13,77418.93,0.19,0.11411,0.00015,8.85177]
[1779412583067,28.13,77414.28,0.19,0.11342,0.00015,8.81282]
[1779412584075,28.13,77394.44,0.19,0.11046,0.00015,8.64597]
[1779412584267,28.13,77394.44,0.19,0.11046,0.00015,8.64597]
[1779412584285,28.13,77394.44,0.19,0.11046,0.00015,8.64597]
[1779412584296,28.13,77394.44,0.19,0.11046,0.00015,8.64597]
[1779412585081,28.13,77392.5,0.19,0.11018,0.00015,8.62984]
[1779412586940,28.12,77389.5,0.19,0.10971,0.00015,8.6028]
[1779412587095,28.12,77392.08,0.19,0.11007,0.00015,8.62354]
[1779412587366,28.12,77392.08,0.19,0.11007,0.00015,8.62354]
[1779412587759,28.12,77392.08,0.19,0.11007,0.00015,8.62354]
[1779412587860,28.12,77391.6,0.19,0.11,0.00015,8.61955]
[1779412593137,28.11,77393.64,0.19,0.11016,0.00015,8.62646]
[1779412598172,28.11,77393.2,0.19,0.11003,0.00015,8.61931]
[1779412603207,28.1,77393.42,0.19,0.11001,0.00015,8.61774]
[1779412608997,28.09,77390.65,0.19,0.10956,0.00015,8.59211]
[1779412614284,28.08,77392.18,0.19,0.1097,0.00015,8.60036]
[1779412619320,28.08,77388.54,0.19,0.10911,0.00015,8.56705]
[1779412625779,28.07,77386.53,0.19,0.10876,0.00014,8.54686]
[1779412631333,28.06,77393.32,0.19,0.1097,0.00015,8.60045]
[1779412637455,28.05,77392.19,0.19,0.10946,0.00015,8.58667]
[1779412639123,28.05,77392.19,0.19,0.10946,0.00015,8.58667]
[1779412639470,28.05,77393.26,0.19,0.10959,0.00015,8.59433]
[1779412644505,28.05,77390.69,0.19,0.10916,0.00015,8.56982]
[1779412650547,28.04,77390.27,0.19,0.10904,0.00015,8.56291]
[1779412655996,28.03,77388.69,0.19,0.1087,0.00015,8.54113]
[1779412661757,28.03,77387.29,0.19,0.10845,0.00014,8.52686]
[1779412661968,28.02,77384.86,0.19,0.10808,0.00014,8.50582]
[1779412668675,28.02,77385.06,0.19,0.10805,0.00014,8.50408]
[1779412669947,28.02,77385.06,0.19,0.10805,0.00014,8.50408]
[1779412669998,28.02,77385.21,0.19,0.10806,0.00014,8.50484]
[1779412672981,28.01,77383.4,0.19,0.10778,0.00014,8.48885]
[1779412672993,28.01,77383.4,0.19,0.10778,0.00014,8.48885]
[1779412673082,28.01,77383.42,0.19,0.10778,0.00014,8.48855]
[1779412680223,28.01,77383.66,0.19,0.10778,0.00014,8.48872]
[1779412680226,28.01,77383.66,0.19,0.10778,0.00014,8.48872]
[1779412680759,28.01,77383.68,0.19,0.10775,0.00014,8.48707]
[1779412686206,28.0,77383.96,0.19,0.10773,0.00014,8.48602]
[1779412694856,27.99,77383.82,0.19,0.10763,0.00014,8.47996]
[1779412700898,27.98,77384.2,0.19,0.1076,0.00014,8.47846]
[1779412703887,27.98,77384.2,0.19,0.1076,0.00014,8.47846]
[1779412703983,27.97,77382.15,0.19,0.10726,0.00014,8.45912]
[1779412709962,27.97,77377.51,0.19,0.10653,0.00014,8.41709]
[1779412716003,27.96,77376.59,0.19,0.1063,0.00014,8.40159]
[1779412721038,27.96,77378.21,0.19,0.10651,0.00014,8.41341]
[1779412723534,27.96,77378.68,0.19,0.10656,0.00014,8.41666]
[1779412723604,27.96,77378.68,0.19,0.10656,0.00014,8.41666]
[1779412724059,27.96,77379.48,0.19,0.10667,0.00014,8.42297]
[1779412725140,27.96,77390.62,0.19,0.10828,0.00015,8.51524]
[1779412725462,27.96,77390.62,0.19,0.10828,0.00015,8.51524]
[1779412731110,27.95,77390.13,0.19,0.10818,0.00015,8.51003]
[1779412731616,27.95,77390.13,0.19,0.10818,0.00015,8.51003]
[1779412731717,27.95,77390.02,0.19,0.10817,0.00015,8.50906]
[1779412737152,27.95,77389.35,0.19,0.10807,0.00015,8.50319]
[1779412742186,27.95,77388.63,0.19,0.10795,0.00014,8.49685]
[1779412747221,27.95,77388.92,0.19,0.10799,0.00014,8.49895]
[1779412752258,27.95,77386.76,0.19,0.10767,0.00014,8.48065]
[1779412758299,27.95,77386.35,0.19,0.10759,0.00014,8.47575]
[1779412765770,27.94,77385.66,0.19,0.10743,0.00014,8.46683]
[1779412771390,27.93,77388.54,0.19,0.10774,0.00014,8.48213]
[1779412776425,27.93,77388.44,0.19,0.10768,0.00014,8.47894]
[1779412781460,27.92,77388.15,0.19,0.1076,0.00014,8.47419]
[1779412786498,27.92,77386.53,0.19,0.10732,0.00014,8.45836]
[1779412791530,27.92,77379.41,0.19,0.10626,0.00014,8.39728]
[1779412793372,27.91,77385.13,0.19,0.10707,0.00014,8.44413]
[1779412793383,27.91,77385.13,0.19,0.10707,0.00014,8.44413]
[1779412793546,27.91,77385.13,0.19,0.10707,0.00014,8.44372]
[1779412795187,27.91,77415.79,0.19,0.11155,0.00015,8.69953]
[1779412795549,27.91,77415.79,0.19,0.11155,0.00015,8.69953]
[1779412795984,27.91,77415.79,0.19,0.11155,0.00015,8.69953]
[1779412796073,27.91,77450.55,0.19,0.11679,0.00015,8.99267]
[1779412797206,27.91,77450.55,0.19,0.11679,0.00015,8.99267]
[1779412797209,27.91,77461.41,0.19,0.11846,0.00015,9.08515]
[1779412798167,27.91,77461.41,0.19,0.11846,0.00015,9.08515]
[1779412798268,27.91,77464.24,0.19,0.11889,0.00016,9.1084]
[1779412802631,27.9,77471.2,0.19,0.11993,0.00016,9.16542]
[1779412805108,27.9,77471.42,0.19,0.11995,0.00016,9.1669]
[1779412805113,27.9,77471.42,0.19,0.11995,0.00016,9.1669]
[1779412805169,27.9,77457.18,0.19,0.11773,0.00015,9.04463]
[1779412807717,27.9,77452.13,0.19,0.11691,0.00015,8.99961]
[1779412807756,27.9,77452.13,0.19,0.11691,0.00015,8.99961]
[1779412807944,27.9,77452.13,0.19,0.11691,0.00015,8.99961]
[1779412807946,27.9,77452.13,0.19,0.11691,0.00015,8.99961]
[1779412807981,27.9,77449.7,0.19,0.11654,0.00015,8.97897]
[1779412809309,27.9,77449.7,0.19,0.11654,0.00015,8.97897]
[1779412809322,27.9,77449.7,0.19,0.11654,0.00015,8.97897]
[1779412809328,27.9,77449.7,0.19,0.11654,0.00015,8.97897]
[1779412809670,27.89,77449.42,0.19,0.11647,0.00015,8.9753]
[1779412816011,27.89,77446.73,0.19,0.11601,0.00015,8.94989]
[1779412821938,27.88,77443.24,0.19,0.11541,0.00015,8.91637]
[1779412826122,27.87,77432.14,0.19,0.11364,0.00015,8.81743]
[1779412831825,27.86,77431.36,0.19,0.11335,0.00015,8.79923]
[1779412836871,27.85,77431.29,0.19,0.11326,0.00015,8.79397]
[1779412841908,27.84,77430.13,0.19,0.113,0.00015,8.77936]
[1779412846942,27.83,77426.9,0.19,0.11242,0.00015,8.74723]
[1779412851981,27.82,77428.28,0.19,0.11258,0.00015,8.75627]
[1779412857019,27.82,77429.59,0.19,0.11273,0.00015,8.76468]
[1779412862054,27.81,77431.39,0.19,0.11296,0.00015,8.7773]
[1779412867089,27.8,77430.19,0.19,0.11273,0.00015,8.76459]
[1779412872124,27.8,77429.19,0.19,0.11254,0.00015,8.75371]
[1779412877158,27.79,77428.75,0.19,0.11243,0.00015,8.74775]
[1779412882194,27.79,77429.64,0.19,0.11252,0.00015,8.75312]
[1779412887228,27.79,77429.43,0.19,0.11245,0.00015,8.74925]
[1779412893270,27.78,77428.23,0.19,0.11217,0.00015,8.73076]
[1779412898342,27.78,77428.31,0.19,0.11215,0.00015,8.72981]
[1779412904349,27.77,77422.73,0.19,0.11127,0.00015,8.68023]
[1779412909384,27.77,77423.82,0.19,0.11141,0.00015,8.68786]
[1779412915426,27.76,77424.5,0.19,0.11147,0.00015,8.69176]
[1779412920462,27.76,77426.75,0.19,0.11178,0.00015,8.7088]
[1779412924490,27.75,77417.97,0.19,0.11042,0.00015,8.63195]
[1779412928797,27.75,77415.37,0.19,0.11,0.00015,8.60833]
[1779412928898,27.75,77416.47,0.19,0.11015,0.00015,8.61649]
[1779412934559,27.74,77415.18,0.19,0.10991,0.00015,8.60292]
[1779412939594,27.74,77417.62,0.19,0.11022,0.00015,8.62078]
[1779412944631,27.73,77418.72,0.19,0.11033,0.00015,8.62734]
[1779412949667,27.73,77419.17,0.19,0.11035,0.00015,8.62842]
[1779412954702,27.72,77427.63,0.19,0.11151,0.00015,8.69191]
[1779412960150,27.72,77427.01,0.19,0.1114,0.00015,8.68545]
[1779412965780,27.72,77427.41,0.19,0.11144,0.00015,8.68785]
[1779412970092,27.71,77412.76,0.19,0.10925,0.00015,8.56328]
[1779412974079,27.71,77409.88,0.19,0.10882,0.00015,8.53893]
[1779412980299,27.71,77413.41,0.19,0.10934,0.00015,8.56877]
[1779412985921,27.71,77415.73,0.19,0.10969,0.00015,8.58827]
[1779412990956,27.71,77416.38,0.19,0.10978,0.00015,8.59363]
[1779412995992,27.71,77415.98,0.19,0.10972,0.00015,8.59022]
[1779413001026,27.71,77412.66,0.19,0.10923,0.00015,8.56232]
[1779413006074,27.71,77412.77,0.19,0.10924,0.00015,8.56293]
[1779413008081,27.71,77404.9,0.19,0.10808,0.00015,8.49638]
[1779413010521,27.71,77396.47,0.19,0.10683,0.00015,8.42467]
[1779413016139,27.71,77394.68,0.19,0.10648,0.00014,8.40226]
[1779413018995,27.71,77394.66,0.19,0.10647,0.00014,8.40157]
[1779413019158,27.71,77394.53,0.19,0.10645,0.00014,8.40022]
[1779413020379,27.71,77385.03,0.19,0.10507,0.00014,8.32063]
[1779413020686,27.71,77385.03,0.19,0.10507,0.00014,8.32063]
[1779413021172,27.71,77385.03,0.19,0.10507,0.00014,8.32045]
[1779413026207,27.7,77391.24,0.19,0.10594,0.00014,8.3713]
[1779413031242,27.7,77393.18,0.19,0.10621,0.00014,8.38641]
[1779413036277,27.7,77393.71,0.19,0.10626,0.00014,8.38958]
[1779413041332,27.7,77396.28,0.19,0.10661,0.00015,8.4097]
[1779413046362,27.69,77389.25,0.19,0.10557,0.00014,8.34977]
[1779413051396,27.69,77389.65,0.19,0.10561,0.00014,8.35215]
[1779413054158,27.69,77389.11,0.19,0.10553,0.00014,8.34725]
[1779413054418,27.69,77388.8,0.19,0.10548,0.00014,8.34447]
[1779413058273,27.69,77388.18,0.19,0.10538,0.00014,8.33874]
[1779413058276,27.69,77388.18,0.19,0.10538,0.00014,8.33874]
[1779413058446,27.69,77388.24,0.19,0.10538,0.00014,8.33888]
[1779413060871,27.69,77395.9,0.19,0.10649,0.00015,8.40266]
[1779413066509,27.68,77395.64,0.19,0.10642,0.00014,8.39915]
[1779413066605,27.68,77395.31,0.19,0.10637,0.00014,8.39613]
[1779413072543,27.68,77396.11,0.19,0.1064,0.00015,8.3954]
[1779413076572,27.68,77387.28,0.19,0.1051,0.00014,8.32057]
[1779413081610,27.68,77388.77,0.19,0.10531,0.00014,8.33229]
[1779413088657,27.67,77384.7,0.19,0.10471,0.00014,8.2974]
[1779413093690,27.67,77381.26,0.19,0.1042,0.00014,8.26824]
[1779413098729,27.67,77381.85,0.19,0.10428,0.00014,8.27286]
[1779413104786,27.67,77391.6,0.19,0.10567,0.00014,8.35334]
[1779413107336,27.67,77391.81,0.19,0.1057,0.00014,8.35488]
[1779413107437,27.67,77393.14,0.19,0.10588,0.00014,8.36537]
[1779413113667,27.67,77386.53,0.19,0.10491,0.00014,8.30916]
[1779413113768,27.67,77386.95,0.19,0.10496,0.00014,8.31237]
[1779413121888,27.66,77387.44,0.19,0.10501,0.00014,8.3153]
[1779413127929,27.66,77386.25,0.19,0.10483,0.00014,8.30464]
[1779413135404,27.66,77387.71,0.19,0.10496,0.00014,8.30993]
[1779413141022,27.66,77388.66,0.19,0.10508,0.00014,8.31722]
[1779413146059,27.66,77390.21,0.19,0.10529,0.00014,8.32935]
[1779413151093,27.66,77390.24,0.19,0.10528,0.00014,8.32888]
[1779413157135,27.65,77390.27,0.19,0.10527,0.00014,8.32827]
[1779413162171,27.65,77387.45,0.19,0.10486,0.00014,8.30401]
[1779413167014,27.65,77388.57,0.19,0.10501,0.00014,8.31293]
[1779413167205,27.65,77388.68,0.19,0.10502,0.00014,8.31373]
[1779413169220,27.65,77396.6,0.19,0.10616,0.00014,8.37966]
[1779413171119,27.65,77396.69,0.19,0.10617,0.00014,8.3802]
[1779413171233,27.65,77397.15,0.19,0.10623,0.00015,8.38384]
[1779413176268,27.65,77395.48,0.19,0.10597,0.00014,8.36877]
[1779413176916,27.65,77395.48,0.19,0.10597,0.00014,8.36877]
[1779413177275,27.65,77395.54,0.19,0.10598,0.00014,8.36906]
[1779413182310,27.65,77398.17,0.19,0.10634,0.00015,8.39005]
[1779413187345,27.64,77398.4,0.19,0.10635,0.00015,8.39074]
[1779413192384,27.64,77398.55,0.19,0.1063,0.00015,8.3853]
[1779413197417,27.64,77399.95,0.19,0.10648,0.00015,8.39573]
[1779413202454,27.64,77396.79,0.19,0.106,0.00014,8.36823]
[1779413207487,27.63,77396.25,0.19,0.1059,0.00014,8.36238]
[1779413212521,27.63,77396.7,0.19,0.10594,0.00014,8.36478]
[1779413217558,27.63,77396.15,0.19,0.10583,0.00014,8.35866]
[1779413222594,27.62,77394.89,0.19,0.10562,0.00014,8.34653]
[1779413227630,27.62,77393.42,0.19,0.10538,0.00014,8.33261]
[1779413232665,27.62,77390.83,0.19,0.10498,0.00014,8.30937]
[1779413237701,27.61,77390.07,0.19,0.10485,0.00014,8.30162]
[1779413246763,27.61,77391.0,0.19,0.10494,0.00014,8.30685]
[1779413252805,27.61,77390.49,0.19,0.10477,0.00014,8.29504]
[1779413257841,27.6,77390.05,0.19,0.10469,0.00014,8.29006]
[1779413263882,27.6,77392.1,0.19,0.10495,0.00014,8.30562]
[1779413268919,27.6,77393.69,0.19,0.10516,0.00014,8.31749]
[1779413274959,27.59,77393.54,0.19,0.10511,0.00014,8.31447]
[1779413281003,27.59,77393.09,0.19,0.10501,0.00014,8.30897]
[1779413286457,27.59,77391.17,0.19,0.1047,0.00014,8.29125]
[1779413292080,27.58,77390.87,0.19,0.10464,0.00014,8.28736]
[1779413297115,27.58,77390.77,0.19,0.1046,0.00014,8.28512]
[1779413302149,27.58,77389.26,0.19,0.10436,0.00014,8.27106]
[1779413307184,27.57,77389.83,0.19,0.10442,0.00014,8.27449]
[1779413312225,27.57,77393.11,0.19,0.1048,0.00014,8.29453]
[1779413319268,27.57,77394.86,0.19,0.10503,0.00014,8.30822]
[1779413324723,27.57,77400.73,0.19,0.10586,0.00015,8.35623]
[1779413330349,27.56,77403.5,0.19,0.10624,0.00015,8.37809]
[1779413335386,27.56,77406.22,0.19,0.10662,0.00015,8.39974]
[1779413340421,27.56,77408.86,0.19,0.10698,0.00015,8.42065]
[1779413345456,27.56,77410.28,0.19,0.10716,0.00015,8.43131]
[1779413350490,27.55,77412.01,0.19,0.10739,0.00015,8.44453]
[1779413355525,27.55,77413.86,0.19,0.10764,0.00015,8.45874]
[1779413360561,27.55,77414.95,0.19,0.10778,0.00015,8.46653]
[1779413365595,27.54,77415.67,0.19,0.10786,0.00015,8.4712]
[1779413370632,27.54,77416.23,0.19,0.10792,0.00015,8.47452]
[1779413375667,27.54,77416.9,0.19,0.10793,0.00015,8.47288]
[1779413380703,27.54,77417.08,0.19,0.10793,0.00015,8.47302]
[1779413385738,27.53,77417.79,0.19,0.108,0.00015,8.47735]
[1779413390773,27.53,77417.26,0.19,0.10791,0.00015,8.47185]
[1779413394801,27.53,77409.2,0.19,0.10671,0.00015,8.40299]
[1779413399835,27.53,77406.19,0.19,0.10625,0.00015,8.37677]
[1779413402858,27.53,77394.8,0.19,0.10459,0.00014,8.2807]
[1779413407892,27.52,77395.28,0.19,0.10466,0.00014,8.28451]
[1779413412926,27.52,77394.26,0.19,0.10451,0.00014,8.2758]
[1779413417964,27.52,77394.11,0.19,0.10448,0.00014,8.27443]
[1779413425429,27.52,77401.76,0.19,0.10558,0.00015,8.33795]
[1779413431053,27.52,77399.66,0.19,0.1052,0.00014,8.31401]
[1779413433858,27.52,77397.36,0.19,0.10487,0.00014,8.29464]
[1779413433960,27.52,77395.71,0.19,0.10463,0.00014,8.28073]
[1779413440118,27.52,77397.18,0.19,0.10484,0.00014,8.29284]
[1779413443613,27.52,77396.21,0.19,0.1047,0.00014,8.28459]
[1779413443694,27.52,77395.93,0.19,0.10466,0.00014,8.28213]
[1779413449183,27.52,77401.06,0.19,0.10539,0.00015,8.32475]
[1779413454216,27.52,77401.43,0.19,0.10543,0.00015,8.3271]
[1779413459256,27.52,77405.38,0.19,0.10599,0.00015,8.35951]
[1779413464291,27.51,77408.48,0.19,0.10642,0.00015,8.38445]
[1779413469328,27.51,77409.34,0.19,0.10653,0.00015,8.39077]
[1779413475779,27.51,77411.46,0.19,0.10682,0.00015,8.40733]
[1779413483425,27.51,77413.04,0.19,0.10702,0.00015,8.41905]
[1779413489468,27.5,77413.96,0.19,0.10714,0.00015,8.42557]
[1779413494503,27.5,77416.2,0.19,0.10738,0.00015,8.43755]
[1779413497784,27.5,77416.22,0.19,0.10738,0.00015,8.43751]
[1779413497855,27.5,77437.87,0.19,0.1106,0.00015,8.62064]
[1779413498169,27.5,77437.87,0.19,0.1106,0.00015,8.62064]
[1779413498413,27.5,77437.87,0.19,0.1106,0.00015,8.62064]
[1779413498550,27.5,77437.87,0.19,0.1106,0.00015,8.62064]
[1779413498579,27.5,77437.87,0.19,0.1106,0.00015,8.62064]
[1779413498619,27.5,77445.1,0.19,0.11169,0.00015,8.68223]
[1779413501371,27.5,77444.71,0.19,0.11162,0.00015,8.67855]
[1779413501381,27.5,77444.71,0.19,0.11162,0.00015,8.67855]
[1779413501387,27.5,77444.71,0.19,0.11162,0.00015,8.67855]
[1779413502003,27.5,77444.06,0.19,0.11152,0.00015,8.67285]
[1779413502434,27.5,77444.06,0.19,0.11152,0.00015,8.67285]
[1779413502484,27.5,77444.06,0.19,0.11152,0.00015,8.67285]
[1779413507813,27.5,77441.89,0.19,0.11116,0.00015,8.6524]
[1779413508463,27.49,77441.8,0.19,0.11113,0.00015,8.65107]
[1779413508641,27.49,77441.24,0.19,0.11104,0.00015,8.64574]
[1779413516065,27.48,77439.84,0.19,0.11076,0.00015,8.62992]
[1779413522024,27.48,77435.66,0.19,0.11008,0.00015,8.59165]
[1779413522085,27.48,77421.94,0.19,0.10803,0.00015,8.47471]
[1779413522957,27.48,77421.94,0.19,0.10803,0.00015,8.47471]
[1779413522985,27.48,77421.94,0.19,0.10803,0.00015,8.47471]
[1779413528740,27.47,77427.79,0.19,0.10885,0.00015,8.52175]
[1779413533776,27.47,77423.68,0.19,0.10821,0.00015,8.48499]
[1779413538810,27.46,77421.56,0.19,0.10786,0.00015,8.4653]
[1779413543852,27.46,77418.88,0.19,0.10744,0.00015,8.44114]
[1779413548885,27.46,77409.27,0.19,0.10601,0.00015,8.3587]
[1779413552367,27.46,77407.91,0.19,0.10574,0.00015,8.34096]
[1779413557948,27.46,77410.25,0.19,0.10607,0.00015,8.36]
[1779413563049,27.46,77410.3,0.19,0.10607,0.00015,8.35994]
[1779413570036,27.45,77406.91,0.19,0.10556,0.00015,8.33036]
[1779413575066,27.45,77407.59,0.19,0.10564,0.00015,8.33542]
[1779413583122,27.45,77404.91,0.19,0.10524,0.00015,8.31177]
[1779413584145,27.45,77404.91,0.19,0.10524,0.00015,8.31177]
[1779413584376,27.45,77406.45,0.19,0.10546,0.00015,8.3246]
[1779413585143,27.45,77398.1,0.19,0.10424,0.00014,8.25422]
[1779413586148,27.45,77387.91,0.19,0.10278,0.00014,8.16892]
[1779413591183,27.45,77377.97,0.19,0.10138,0.00014,8.08664]
[1779413594202,27.45,77368.64,0.19,0.10007,0.00014,8.00963]
[1779413595210,27.45,77360.05,0.19,0.09888,0.00014,7.93878]
[1779413600244,27.46,77359.73,0.19,0.09887,0.00014,7.93827]
[1779413603282,27.46,77358.82,0.19,0.09877,0.00014,7.932]
[1779413603386,27.46,77349.75,0.19,0.09751,0.00014,7.85719]
[1779413611097,27.46,77348.13,0.19,0.0973,0.00014,7.84475]
[1779413613867,27.46,77343.78,0.19,0.09665,0.00014,7.80348]
[1779413613952,27.46,77339.76,0.19,0.09611,0.00014,7.77075]
[1779413620151,27.46,77342.86,0.19,0.09654,0.00014,7.7968]
[1779413620224,27.46,77342.86,0.19,0.09654,0.00014,7.7968]
[1779413620248,27.46,77342.86,0.19,0.09654,0.00014,7.7968]
[1779413622467,27.47,77353.49,0.19,0.09801,0.00014,7.88506]
[1779413627162,27.47,77359.87,0.19,0.09893,0.00014,7.93962]
[1779413627177,27.47,77359.87,0.19,0.09893,0.00014,7.93962]
[1779413627176,27.47,77363.59,0.19,0.09946,0.00014,7.97078]
[1779413627437,27.47,77363.59,0.19,0.09946,0.00014,7.97078]
[1779413630679,27.47,77355.46,0.19,0.09836,0.00014,7.90534]
[1779413636035,27.48,77354.26,0.19,0.0982,0.00014,7.89631]
[1779413641536,27.48,77352.34,0.19,0.09799,0.00014,7.88354]
[1779413646571,27.49,77350.64,0.19,0.0978,0.00014,7.87212]
[1779413651606,27.49,77350.86,0.19,0.09786,0.00014,7.87562]
[1779413656641,27.5,77352.53,0.19,0.09813,0.00014,7.89167]
[1779413661206,27.5,77352.91,0.19,0.09819,0.00014,7.89526]
[1779413661676,27.5,77354.26,0.19,0.0984,0.00014,7.90778]
[1779413663693,27.5,77342.95,0.19,0.09685,0.00014,7.81524]
[1779413664660,27.5,77342.95,0.19,0.09685,0.00014,7.81524]
[1779413664685,27.5,77342.95,0.19,0.09685,0.00014,7.81524]
[1779413665972,27.5,77343.29,0.19,0.0969,0.00014,7.81814]
[1779413665990,27.5,77343.29,0.19,0.0969,0.00014,7.81814]
[1779413671749,27.5,77338.88,0.19,0.09625,0.00014,7.77702]
[1779413676784,27.51,77340.0,0.19,0.09643,0.00014,7.78798]
[1779413680766,27.51,77340.16,0.19,0.09646,0.00014,7.78974]
[1779413681022,27.51,77340.16,0.19,0.09646,0.00014,7.78974]
[1779413681054,27.51,77340.16,0.19,0.09646,0.00014,7.78974]
[1779413681063,27.51,77340.16,0.19,0.09646,0.00014,7.78974]
[1779413682827,27.51,77352.55,0.19,0.09817,0.00014,7.89193]
[1779413685086,27.51,77353.39,0.19,0.09829,0.00014,7.89936]
[1779413686661,27.51,77354.45,0.19,0.09846,0.00014,7.90908]
[1779413686855,27.51,77354.45,0.19,0.09847,0.00014,7.90957]
[1779413691890,27.52,77356.37,0.19,0.09877,0.00014,7.92783]
[1779413696925,27.52,77348.06,0.19,0.09766,0.00014,7.8613]
[1779413701962,27.52,77345.81,0.19,0.09736,0.00014,7.84376]
[1779413703488,27.52,77346.35,0.19,0.09744,0.00014,7.8483]
[1779413703507,27.52,77346.35,0.19,0.09744,0.00014,7.8483]
[1779413709009,27.52,77347.26,0.19,0.09757,0.00014,7.85632]
[1779413712382,27.52,77348.29,0.19,0.09772,0.00014,7.86496]
[1779413712420,27.52,77348.29,0.19,0.09772,0.00014,7.86496]
[1779413712782,27.52,77348.29,0.19,0.09772,0.00014,7.86496]
[1779413713038,27.52,77348.57,0.19,0.09776,0.00014,7.86742]
[1779413714295,27.52,77348.57,0.19,0.09776,0.00014,7.86742]
[1779413714605,27.52,77348.29,0.19,0.09772,0.00014,7.86519]
[1779413714907,27.52,77348.29,0.19,0.09772,0.00014,7.86519]
[1779413715260,27.52,77322.61,0.19,0.09424,0.00013,7.65539]
[1779413715512,27.52,77322.61,0.19,0.09424,0.00013,7.65539]
[1779413715630,27.52,77322.61,0.19,0.09424,0.00013,7.65539]
[1779413715908,27.52,77322.61,0.19,0.09424,0.00013,7.65539]
[1779413716211,27.52,77322.61,0.19,0.09424,0.00013,7.65539]
[1779413716293,27.53,77314.95,0.19,0.09322,0.00013,7.59376]
[1779413716619,27.53,77314.95,0.19,0.09322,0.00013,7.59376]
[1779413716690,27.53,77314.95,0.19,0.09322,0.00013,7.59376]
[1779413717067,27.53,77314.95,0.19,0.09323,0.00013,7.59424]
[1779413717548,27.53,77314.95,0.19,0.09323,0.00013,7.59424]
[1779413719355,27.53,77311.1,0.19,0.09273,0.00013,7.56356]
[1779413719969,27.53,77311.1,0.19,0.09273,0.00013,7.56356]
[1779413719991,27.53,77311.1,0.19,0.09273,0.00013,7.56356]
[1779413720093,27.53,77300.23,0.19,0.09132,0.00013,7.47707]
[1779413725129,27.54,77292.36,0.19,0.09034,0.00013,7.41659]
[1779413727780,27.54,77291.97,0.19,0.09031,0.00013,7.41487]
[1779413727787,27.54,77291.97,0.19,0.09031,0.00013,7.41487]
[1779413728147,27.54,77291.9,0.19,0.09031,0.00013,7.415]
[1779413728901,27.54,77291.9,0.19,0.09031,0.00013,7.415]
[1779413729155,27.54,77292.01,0.19,0.09034,0.00013,7.41658]
[1779413732312,27.54,77291.64,0.19,0.09025,0.00013,7.40928]
[1779413733218,27.55,77290.57,0.19,0.09013,0.00013,7.40208]
[1779413738253,27.55,77292.12,0.19,0.09039,0.00013,7.41784]
[1779413744297,27.56,77291.89,0.19,0.09042,0.00013,7.41984]
[1779413745649,27.56,77290.94,0.19,0.09031,0.00013,7.41287]
[1779413745805,27.56,77290.94,0.19,0.09031,0.00013,7.41287]
[1779413746314,27.57,77306.78,0.19,0.0924,0.00013,7.5412]
[1779413746959,27.57,77306.78,0.19,0.0924,0.00013,7.5412]
[1779413746974,27.57,77306.78,0.19,0.0924,0.00013,7.5412]
[1779413747317,27.57,77307.21,0.19,0.09246,0.00013,7.54509]
[1779413747777,27.57,77307.21,0.19,0.09246,0.00013,7.54509]
[1779413747799,27.57,77307.21,0.19,0.09246,0.00013,7.54509]
[1779413747872,27.57,77307.21,0.19,0.09246,0.00013,7.54509]
[1779413748108,27.57,77307.21,0.19,0.09246,0.00013,7.54509]
[1779413748136,27.57,77307.21,0.19,0.09246,0.00013,7.54509]
[1779413748322,27.57,77304.8,0.19,0.09215,0.00013,7.52566]
[1779413753364,27.57,77313.22,0.19,0.0933,0.00013,7.5959]
[1779413756579,27.57,77312.71,0.19,0.09325,0.00013,7.59287]
[1779413756585,27.57,77312.71,0.19,0.09325,0.00013,7.59287]
[1779413757386,27.57,77312.38,0.19,0.09321,0.00013,7.59058]
[1779413762424,27.58,77313.51,0.19,0.0934,0.00013,7.602]
[1779413767461,27.58,77308.11,0.19,0.09271,0.00013,7.56007]
[1779413772497,27.59,77308.71,0.19,0.09283,0.00013,7.56711]
[1779413775518,27.59,77318.7,0.19,0.09418,0.00013,7.64945]
[1779413780552,27.59,77312.27,0.19,0.09335,0.00013,7.59885]
[1779413785589,27.6,77314.6,0.19,0.09369,0.00013,7.61955]
[1779413790623,27.6,77314.13,0.19,0.09366,0.00013,7.61753]
[1779413795661,27.6,77314.04,0.19,0.09361,0.00013,7.61277]
[1779413800693,27.61,77316.55,0.19,0.09398,0.00013,7.63482]
[1779413805728,27.61,77311.82,0.19,0.09337,0.00013,7.59821]
[1779413810763,27.61,77309.27,0.19,0.09306,0.00013,7.57942]
[1779413815985,27.62,77309.74,0.19,0.09316,0.00013,7.5851]
[1779413821124,27.62,77311.07,0.19,0.09336,0.00013,7.59732]
[1779413821213,27.62,77323.99,0.19,0.0951,0.00013,7.703]
[1779413826877,27.63,77331.66,0.19,0.09615,0.00014,7.76623]
[1779413831910,27.63,77333.21,0.19,0.09637,0.00014,7.77936]
[1779413836330,27.63,77337.5,0.19,0.09696,0.00014,7.8147]
[1779413836408,27.63,77337.5,0.19,0.09696,0.00014,7.8147]
[1779413836479,27.63,77338.35,0.19,0.09708,0.00014,7.8218]
[1779413836690,27.63,77338.35,0.19,0.09708,0.00014,7.8218]
[1779413836704,27.63,77338.35,0.19,0.09708,0.00014,7.8218]
[1779413836707,27.63,77338.35,0.19,0.09708,0.00014,7.8218]
[1779413837194,27.63,77338.35,0.19,0.09708,0.00014,7.8218]
[1779413837357,27.63,77347.81,0.19,0.09839,0.00014,7.89984]
[1779413838743,27.63,77349.93,0.19,0.09868,0.00014,7.91724]
[1779413838748,27.63,77349.93,0.19,0.09868,0.00014,7.91724]
[1779413838754,27.63,77349.93,0.19,0.09868,0.00014,7.91724]
[1779413838759,27.63,77349.93,0.19,0.09868,0.00014,7.91724]
[1779413838765,27.63,77349.93,0.19,0.09868,0.00014,7.91724]
[1779413838767,27.63,77349.93,0.19,0.09868,0.00014,7.91724]
[1779413838781,27.63,77349.93,0.19,0.09868,0.00014,7.91724]
[1779413838809,27.63,77349.93,0.19,0.09868,0.00014,7.91724]
[1779413838963,27.63,77349.93,0.19,0.09869,0.00014,7.9177]
[1779413840796,27.63,77350.36,0.19,0.09874,0.00014,7.92108]
[1779413840804,27.63,77350.36,0.19,0.09874,0.00014,7.92108]
[1779413840848,27.63,77350.36,0.19,0.09874,0.00014,7.92108]
[1779413840975,27.63,77350.58,0.19,0.09877,0.00014,7.92288]
[1779413842851,27.63,77350.55,0.19,0.09877,0.00014,7.92255]
[1779413843397,27.63,77351.03,0.19,0.09883,0.00014,7.92641]
[1779413844901,27.63,77352.83,0.19,0.09908,0.00014,7.94112]
[1779413844911,27.63,77352.83,0.19,0.09908,0.00014,7.94112]
[1779413845397,27.63,77355.85,0.19,0.0995,0.00014,7.96589]
[1779413846957,27.63,77355.85,0.19,0.0995,0.00014,7.96578]
[1779413847352,27.63,77356.71,0.19,0.09961,0.00014,7.97273]
[1779413851058,27.63,77352.53,0.19,0.09903,0.00014,7.93793]
[1779413851065,27.63,77352.53,0.19,0.09903,0.00014,7.93793]
[1779413851070,27.63,77352.53,0.19,0.09903,0.00014,7.93793]
[1779413853126,27.63,77354.37,0.19,0.09922,0.00014,7.94705]
[1779413853131,27.63,77354.37,0.19,0.09922,0.00014,7.94705]
[1779413853144,27.63,77354.37,0.19,0.09922,0.00014,7.94705]
[1779413855169,27.63,77354.63,0.19,0.09925,0.00014,7.949]
[1779413855177,27.63,77354.63,0.19,0.09925,0.00014,7.949]
[1779413859279,27.63,77355.51,0.19,0.09936,0.00014,7.95575]
[1779413859294,27.63,77355.51,0.19,0.09936,0.00014,7.95575]
[1779413859306,27.63,77355.57,0.19,0.09937,0.00014,7.95625]
[1779413861329,27.63,77355.57,0.19,0.09937,0.00014,7.95625]
[1779413861486,27.62,77355.06,0.19,0.09929,0.00014,7.95174]
[1779413866490,27.62,77356.08,0.19,0.09943,0.00014,7.95974]
[1779413871492,27.62,77356.12,0.19,0.09943,0.00014,7.95967]
[1779413871598,27.62,77356.37,0.19,0.09946,0.00014,7.96163]
[1779413871604,27.62,77356.37,0.19,0.09946,0.00014,7.96163]
[1779413871638,27.62,77356.37,0.19,0.09946,0.00014,7.96163]
[1779413872193,27.62,77356.37,0.19,0.09946,0.00014,7.96153]
[1779413873652,27.62,77355.74,0.19,0.09937,0.00014,7.95624]
[1779413874400,27.62,77355.74,0.19,0.09937,0.00014,7.95624]
[1779413874430,27.62,77355.74,0.19,0.09937,0.00014,7.95624]
[1779413874578,27.62,77357.51,0.19,0.09961,0.00014,7.97072]
[1779413874804,27.62,77357.51,0.19,0.09961,0.00014,7.97072]
[1779413875423,27.62,77364.27,0.19,0.10056,0.00014,8.02638]
[1779413878235,27.62,77371.98,0.19,0.10163,0.00014,8.08956]
[1779413878666,27.62,77371.98,0.19,0.10163,0.00014,8.08956]
[1779413879838,27.62,77371.51,0.19,0.10156,0.00014,8.08537]
[1779413880249,27.62,77371.08,0.19,0.10149,0.00014,8.08123]
[1779413885249,27.62,77366.51,0.19,0.10083,0.00014,8.0428]
[1779413890253,27.61,77362.89,0.19,0.1003,0.00014,8.01152]
[1779413895264,27.61,77360.93,0.19,0.10001,0.00014,7.99396]
[1779413900291,27.61,77359.74,0.19,0.09982,0.00014,7.983]
[1779413905293,27.61,77357.27,0.19,0.09945,0.00014,7.96092]
[1779413910314,27.6,77354.82,0.19,0.09909,0.00014,7.93961]
[1779413915329,27.6,77354.03,0.19,0.09889,0.00014,7.92567]
[1779413920353,27.6,77354.03,0.19,0.09887,0.00014,7.9246]
[1779413925365,27.6,77352.82,0.19,0.09868,0.00014,7.91334]
[1779413930389,27.59,77352.09,0.19,0.09856,0.00014,7.90606]
[1779413935409,27.59,77351.28,0.19,0.09843,0.00014,7.89817]
[1779413940413,27.59,77350.92,0.19,0.09835,0.00014,7.89399]
[1779413945426,27.58,77345.78,0.19,0.09762,0.00014,7.85044]
[1779413950458,27.58,77348.36,0.19,0.09796,0.00014,7.87063]
[1779413955459,27.58,77352.29,0.19,0.09849,0.00014,7.90209]
[1779413960479,27.58,77352.78,0.19,0.09854,0.00014,7.90515]
[1779413965481,27.58,77354.88,0.19,0.09882,0.00014,7.92152]
[1779413970499,27.58,77356.38,0.19,0.09901,0.00014,7.93299]
[1779413975508,27.57,77360.65,0.19,0.09953,0.00014,7.96144]
[1779413980525,27.57,77358.86,0.19,0.09926,0.00014,7.94553]
[1779413985546,27.57,77355.77,0.19,0.09881,0.00014,7.91884]
[1779413990567,27.57,77355.94,0.19,0.09881,0.00014,7.91907]
[1779413995587,27.56,77354.97,0.19,0.09866,0.00014,7.90991]
[1779414000596,27.56,77354.84,0.19,0.09862,0.00014,7.90766]
[1779414005603,27.56,77354.17,0.19,0.0985,0.00014,7.90065]
[1779414010615,27.56,77353.18,0.19,0.09835,0.00014,7.8915]
[1779414015625,27.55,77352.15,0.19,0.09818,0.00014,7.88176]
[1779414020632,27.55,77351.63,0.19,0.09811,0.00014,7.87746]
[1779414025632,27.56,77351.57,0.19,0.09812,0.00014,7.87817]
[1779414030655,27.56,77348.14,0.19,0.09767,0.00014,7.85101]
[1779414035668,27.56,77350.06,0.19,0.0979,0.00014,7.86268]
[1779414040675,27.56,77352.71,0.19,0.09828,0.00014,7.88565]
[1779414045703,27.57,77354.94,0.19,0.09861,0.00014,7.90478]
[1779414050724,27.56,77356.04,0.19,0.09874,0.00014,7.91267]
[1779414055728,27.56,77357.19,0.19,0.09888,0.00014,7.92139]
[1779414056633,27.56,77357.19,0.19,0.09888,0.00014,7.92139]
[1779414056634,27.56,77356.48,0.19,0.09878,0.00014,7.91537]
[1779414057016,27.56,77356.48,0.19,0.09878,0.00014,7.91537]
[1779414057664,27.56,77341.7,0.19,0.09674,0.00014,7.79372]
[1779414058569,27.56,77341.7,0.19,0.09674,0.00014,7.79372]
[1779414058594,27.56,77341.7,0.19,0.09674,0.00014,7.79372]
[1779414058694,27.56,77335.48,0.19,0.0959,0.00014,7.74292]
[1779414060589,27.56,77335.48,0.19,0.0959,0.00014,7.74292]
[1779414060713,27.56,77335.63,0.19,0.09592,0.00014,7.74435]
[1779414062650,27.56,77335.41,0.19,0.09589,0.00014,7.74267]
[1779414062660,27.56,77335.41,0.19,0.09589,0.00014,7.74267]
[1779414064704,27.56,77335.51,0.19,0.09591,0.00014,7.74361]
[1779414064713,27.56,77335.51,0.19,0.09591,0.00014,7.74361]
[1779414064712,27.56,77335.51,0.19,0.09591,0.00014,7.74373]
[1779414065639,27.56,77336.48,0.19,0.09604,0.00014,7.75177]
[1779414066769,27.56,77335.64,0.19,0.09593,0.00014,7.74516]
[1779414066773,27.56,77335.64,0.19,0.09593,0.00014,7.74516]
[1779414066776,27.56,77335.64,0.19,0.09593,0.00014,7.74516]
[1779414066779,27.56,77335.64,0.19,0.09593,0.00014,7.74516]
[1779414068549,27.56,77335.64,0.19,0.09593,0.00014,7.74516]
[1779414068579,27.56,77335.64,0.19,0.09593,0.00014,7.74516]
[1779414068627,27.56,77335.64,0.19,0.09593,0.00014,7.74516]
[1779414068632,27.56,77341.0,0.19,0.09667,0.00014,7.78919]
[1779414069225,27.56,77341.0,0.19,0.09667,0.00014,7.78919]
[1779414069278,27.56,77341.0,0.19,0.09667,0.00014,7.78919]
[1779414069396,27.56,77341.0,0.19,0.09667,0.00014,7.78919]
[1779414069408,27.56,77341.0,0.19,0.09667,0.00014,7.78919]
[1779414069442,27.56,77341.0,0.19,0.09667,0.00014,7.78919]
[1779414069602,27.56,77341.14,0.19,0.09669,0.00014,7.79041]
[1779414070608,27.56,77361.26,0.19,0.09946,0.00014,7.95553]
[1779414070933,27.56,77361.26,0.19,0.09946,0.00014,7.95553]
[1779414070973,27.56,77361.26,0.19,0.09946,0.00014,7.95553]
[1779414071616,27.56,77366.93,0.19,0.10025,0.00014,8.00212]
[1779414075041,27.56,77365.23,0.19,0.10002,0.00014,7.98835]
[1779414075082,27.56,77365.23,0.19,0.10002,0.00014,7.98835]
[1779414075643,27.56,77363.67,0.19,0.0998,0.00014,7.97547]
[1779414077046,27.56,77363.67,0.19,0.0998,0.00014,7.97572]
[1779414077656,27.56,77363.17,0.19,0.09974,0.00014,7.97185]
[1779414082691,27.57,77360.5,0.19,0.09939,0.00014,7.95106]
[1779414087731,27.57,77364.28,0.19,0.09993,0.00014,7.98329]
[1779414090748,27.57,77374.85,0.19,0.10142,0.00014,8.07121]
[1779414091816,27.57,77374.85,0.19,0.10142,0.00014,8.07121]
[1779414092542,27.57,77374.85,0.19,0.10142,0.00014,8.07121]
[1779414093453,27.57,77376.99,0.19,0.10166,0.00014,8.08314]
[1779414093529,27.57,77377.15,0.19,0.10169,0.00014,8.08447]
[1779414100847,27.57,77376.95,0.19,0.10166,0.00014,8.08282]
[1779414108393,27.57,77376.21,0.19,0.10156,0.00014,8.07678]
[1779414113909,27.57,77373.75,0.19,0.10121,0.00014,8.05657]
[1779414118944,27.57,77373.71,0.19,0.10121,0.00014,8.05643]
[1779414125385,27.57,77375.74,0.19,0.10145,0.00014,8.07046]
[1779414131028,27.56,77376.22,0.19,0.10147,0.00014,8.07203]
[1779414137072,27.56,77376.01,0.19,0.10144,0.00014,8.06995]
[1779414141325,27.56,77376.39,0.19,0.10149,0.00014,8.07311]
[1779414147141,27.56,77385.93,0.19,0.10284,0.00014,8.15207]
[1779414153022,27.56,77386.85,0.19,0.1029,0.00014,8.15347]
[1779414158205,27.56,77388.37,0.19,0.10311,0.00014,8.16582]
[1779414165675,27.55,77391.51,0.19,0.10354,0.00014,8.19073]
[1779414171308,27.55,77395.94,0.19,0.10414,0.00014,8.22548]
[1779414173544,27.55,77396.06,0.19,0.10415,0.00014,8.22603]
[1779414173575,27.55,77396.06,0.19,0.10415,0.00014,8.22603]
[1779414173645,27.55,77397.04,0.19,0.10428,0.00014,8.23379]
[1779414179363,27.55,77397.9,0.19,0.1044,0.00014,8.2403]
[1779414183392,27.55,77405.61,0.19,0.10551,0.00015,8.30465]
[1779414185815,27.54,77413.51,0.19,0.10666,0.00015,8.3706]
[1779414191448,27.54,77414.48,0.19,0.10678,0.00015,8.37766]
[1779414196484,27.54,77421.69,0.19,0.10782,0.00015,8.43725]
[1779414197982,27.54,77423.46,0.19,0.10808,0.00015,8.45191]
[1779414198218,27.54,77423.46,0.19,0.10808,0.00015,8.45191]
[1779414203532,27.53,77431.59,0.19,0.10924,0.00015,8.51838]
[1779414208571,27.53,77434.19,0.19,0.10959,0.00015,8.53818]
[1779414213603,27.53,77434.14,0.19,0.10948,0.00015,8.5295]
[1779414218636,27.52,77437.8,0.19,0.10999,0.00015,8.55823]
[1779414223671,27.51,77437.54,0.19,0.1099,0.00015,8.55357]
[1779414229714,27.51,77436.89,0.19,0.10975,0.00015,8.54521]
[1779414234748,27.5,77436.52,0.19,0.10966,0.00015,8.53978]
[1779414240795,27.5,77436.39,0.19,0.10959,0.00015,8.53598]
[1779414245827,27.49,77436.01,0.19,0.10949,0.00015,8.53055]
[1779414250863,27.49,77436.42,0.19,0.10952,0.00015,8.53185]
[1779414255897,27.48,77436.78,0.19,0.10952,0.00015,8.53229]
[1779414260932,27.48,77436.38,0.19,0.10943,0.00015,8.52672]
[1779414265966,27.48,77438.5,0.19,0.10971,0.00015,8.54296]
[1779414267359,27.48,77438.5,0.19,0.10971,0.00015,8.54296]
[1779414272441,27.47,77444.36,0.19,0.11049,0.00015,8.58447]
[1779414278461,27.46,77443.19,0.19,0.11025,0.00015,8.57132]
[1779414283502,27.46,77441.61,0.19,0.10995,0.00015,8.55412]
[1779414289128,27.45,77440.28,0.19,0.1097,0.00015,8.54011]
[1779414292850,27.45,77439.57,0.19,0.10957,0.00015,8.53302]
[1779414298607,27.44,77437.01,0.19,0.10912,0.00015,8.5073]
[1779414304240,27.43,77435.9,0.19,0.10891,0.00015,8.49553]
[1779414309275,27.43,77437.8,0.19,0.10915,0.00015,8.50939]
[1779414314310,27.42,77440.99,0.19,0.10959,0.00015,8.53408]
[1779414318887,27.42,77450.65,0.19,0.111,0.00015,8.61393]
[1779414323892,27.41,77453.41,0.19,0.11137,0.00015,8.63456]
[1779414328902,27.41,77453.67,0.19,0.11135,0.00015,8.63382]
[1779414333916,27.4,77454.45,0.19,0.11137,0.00015,8.63223]
[1779414338934,27.4,77455.52,0.19,0.11148,0.00015,8.63859]
[1779414343938,27.39,77455.36,0.19,0.11141,0.00015,8.63446]
[1779414348938,27.38,77453.76,0.19,0.11111,0.00015,8.61797]
[1779414353947,27.38,77450.79,0.19,0.11062,0.00015,8.59008]
[1779414358972,27.37,77448.76,0.19,0.11027,0.00015,8.57035]
[1779414363976,27.37,77447.19,0.19,0.10999,0.00015,8.5546]
[1779414369000,27.36,77446.02,0.19,0.10977,0.00015,8.54231]
[1779414374015,27.36,77444.4,0.19,0.10948,0.00015,8.52622]
[1779414374548,27.36,77445.34,0.19,0.10962,0.00015,8.53379]
[1779414374577,27.36,77445.34,0.19,0.10962,0.00015,8.53379]
[1779414375061,27.36,77455.12,0.19,0.11108,0.00015,8.61648]
[1779414379023,27.36,77464.1,0.19,0.11245,0.00015,8.69307]
[1779414383910,27.36,77466.24,0.19,0.11277,0.00015,8.7111]
[1779414383933,27.35,77466.73,0.19,0.11284,0.00015,8.71506]
[1779414388583,27.35,77469.12,0.19,0.11319,0.00015,8.73461]
[1779414388736,27.35,77469.12,0.19,0.11319,0.00015,8.73461]
[1779414388764,27.35,77469.12,0.19,0.11319,0.00015,8.73461]
[1779414388863,27.35,77462.68,0.19,0.1122,0.00015,8.67902]
[1779414391455,27.35,77462.3,0.19,0.11213,0.00015,8.67543]
[1779414391481,27.35,77462.3,0.19,0.11213,0.00015,8.67543]
[1779414391883,27.35,77464.47,0.19,0.1124,0.00015,8.68793]
[1779414396919,27.35,77469.15,0.19,0.11311,0.00015,8.72756]
[1779414401952,27.35,77470.54,0.19,0.1133,0.00015,8.73848]
[1779414406988,27.35,77475.8,0.19,0.11409,0.00016,8.78257]
[1779414413032,27.34,77478.15,0.19,0.11443,0.00016,8.80104]
[1779414418066,27.34,77480.83,0.19,0.11481,0.00016,8.82257]
[1779414423102,27.33,77482.88,0.19,0.1151,0.00016,8.8387]
[1779414428138,27.33,77484.22,0.19,0.11528,0.00016,8.84865]
[1779414430317,27.33,77484.67,0.19,0.11535,0.00016,8.85221]
[1779414430791,27.33,77484.67,0.19,0.11535,0.00016,8.85221]
[1779414430930,27.33,77484.67,0.19,0.11535,0.00016,8.85221]
[1779414430941,27.33,77490.15,0.19,0.11619,0.00016,8.89857]
[1779414431430,27.33,77490.15,0.19,0.11619,0.00016,8.89857]
[1779414432077,27.33,77503.87,0.19,0.11835,0.00016,9.01705]
[1779414435304,27.33,77505.93,0.19,0.11867,0.00016,9.03473]
[1779414435339,27.33,77505.93,0.19,0.11867,0.00016,9.03473]
[1779414435405,27.33,77505.79,0.19,0.11865,0.00016,9.03329]
[1779414436677,27.33,77505.79,0.19,0.11865,0.00016,9.03329]
[1779414436774,27.33,77506.18,0.19,0.1187,0.00016,9.03622]
[1779414438266,27.32,77506.15,0.19,0.11869,0.00016,9.03572]
[1779414438619,27.32,77506.15,0.19,0.11869,0.00016,9.03572]
[1779414438714,27.32,77519.96,0.19,0.1209,0.00016,9.15544]
[1779414444128,27.32,77523.81,0.19,0.12149,0.00016,9.18766]
[1779414444881,27.32,77515.72,0.19,0.12016,0.00016,9.11565]
[1779414446835,27.32,77515.72,0.19,0.12016,0.00016,9.11565]
[1779414452316,27.31,77512.66,0.19,0.11955,0.00016,9.08027]
[1779414455028,27.31,77512.87,0.19,0.11956,0.00016,9.08061]
[1779414455124,27.31,77512.87,0.19,0.11954,0.00016,9.07986]
[1779414460373,27.3,77509.21,0.19,0.11889,0.00016,9.0442]
[1779414464044,27.3,77509.07,0.19,0.11885,0.00016,9.04225]
[1779414464656,27.29,77508.56,0.19,0.11873,0.00016,9.03566]
[1779414464742,27.29,77508.56,0.19,0.11873,0.00016,9.03566]
[1779414465331,27.29,77508.97,0.19,0.11878,0.00016,9.03852]
[1779414466414,27.29,77520.22,0.19,0.12056,0.00016,9.13526]
[1779414467925,27.29,77520.22,0.19,0.12056,0.00016,9.13526]
[1779414469453,27.29,77522.09,0.19,0.12086,0.00016,9.15112]
[1779414469515,27.28,77521.76,0.19,0.12079,0.00016,9.1472]
[1779414475477,27.28,77519.45,0.19,0.12036,0.00016,9.12442]
[1779414480536,27.27,77520.13,0.19,0.12043,0.00016,9.12827]
[1779414482169,27.27,77522.13,0.19,0.12075,0.00016,9.14523]
[1779414482507,27.27,77522.13,0.19,0.12074,0.00016,9.1447]
[1779414482533,27.27,77522.13,0.19,0.12074,0.00016,9.1447]
[1779414482565,27.27,77535.02,0.19,0.12283,0.00016,9.2571]
[1779414484282,27.27,77535.02,0.19,0.1228,0.00016,9.25595]
[1779414484316,27.27,77535.02,0.19,0.1228,0.00016,9.25595]
[1779414484541,27.27,77540.23,0.19,0.12366,0.00016,9.30171]
[1779414489836,27.26,77547.1,0.19,0.12476,0.00017,9.36012]
[1779414495625,27.26,77556.4,0.19,0.12623,0.00017,9.43843]
[1779414500669,27.25,77552.26,0.19,0.12549,0.00017,9.39918]
[1779414505704,27.25,77558.75,0.19,0.12653,0.00017,9.45414]
[1779414510741,27.24,77559.28,0.19,0.12656,0.00017,9.45568]
[1779414515773,27.23,77555.62,0.19,0.12584,0.00017,9.4153]
[1779414516707,27.23,77555.62,0.19,0.12584,0.00017,9.4153]
[1779414518148,27.23,77544.07,0.19,0.12391,0.00017,9.31259]
[1779414523829,27.22,77544.39,0.19,0.12388,0.00017,9.31118]
[1779414527006,27.22,77544.39,0.19,0.12388,0.00017,9.31118]
[1779414532458,27.21,77540.99,0.19,0.12323,0.00016,9.27648]
[1779414538070,27.21,77539.19,0.19,0.12287,0.00016,9.25735]
[1779414543728,27.2,77534.17,0.19,0.12197,0.00016,9.20924]
[1779414549007,27.19,77530.5,0.19,0.1213,0.00016,9.17316]
[1779414553729,27.18,77530.08,0.19,0.12119,0.00016,9.16697]
[1779414559037,27.18,77528.88,0.19,0.12093,0.00016,9.1533]
[1779414565137,27.17,77533.25,0.19,0.12157,0.00016,9.18777]
[1779414571163,27.16,77527.47,0.19,0.12048,0.00016,9.12663]
[1779414576206,27.15,77526.84,0.19,0.12032,0.00016,9.11809]
[1779414581240,27.15,77530.48,0.19,0.12086,0.00016,9.14705]
[1779414584502,27.14,77535.85,0.19,0.1217,0.00016,9.19229]
[1779414590089,27.14,77540.98,0.19,0.12248,0.00016,9.23451]
[1779414590658,27.14,77541.63,0.19,0.12258,0.00016,9.23994]
[1779414592709,27.13,77543.04,0.19,0.1228,0.00016,9.25175]
[1779414598715,27.12,77547.7,0.19,0.12348,0.00017,9.28795]
[1779414600948,27.12,77547.7,0.19,0.12348,0.00017,9.28795]
[1779414601461,27.12,77559.39,0.19,0.12538,0.00017,9.38929]
[1779414606595,27.12,77560.85,0.19,0.12559,0.00017,9.40041]
[1779414609040,27.1,77567.36,0.19,0.12658,0.00017,9.45251]
[1779414609130,27.1,77567.36,0.19,0.12658,0.00017,9.45251]
[1779414609232,27.1,77576.33,0.19,0.12808,0.00017,9.53164]
[1779414614689,27.1,77582.09,0.19,0.12901,0.00017,9.58041]
[1779414619995,27.09,77584.2,0.19,0.12931,0.00017,9.59605]
[1779414622111,27.09,77587.22,0.19,0.1298,0.00017,9.62169]
[1779414624883,27.08,77594.94,0.19,0.13111,0.00017,9.68928]
[1779414631101,27.08,77596.19,0.19,0.13126,0.00017,9.69721]
[1779414632813,27.07,77596.28,0.19,0.13118,0.00017,9.69046]
[1779414633852,27.07,77596.11,0.19,0.13112,0.00017,9.68749]
[1779414639651,27.06,77596.68,0.19,0.13114,0.00017,9.68838]
[1779414641564,27.06,77596.68,0.19,0.13114,0.00017,9.68838]
[1779414646700,27.05,77593.21,0.19,0.13043,0.00017,9.65188]
[1779414651741,27.04,77593.68,0.19,0.13045,0.00017,9.65312]
[1779414656774,27.04,77590.93,0.19,0.12993,0.00017,9.62584]
[1779414661809,27.03,77592.3,0.19,0.13011,0.00017,9.63539]
[1779414663989,27.03,77592.3,0.19,0.13011,0.00017,9.63539]
[1779414670873,27.02,77583.0,0.19,0.12843,0.00017,9.54796]
[1779414675907,27.02,77583.44,0.19,0.12847,0.00017,9.54985]
[1779414682525,27.02,77583.46,0.19,0.12846,0.00017,9.54961]
[1779414688896,27.01,77584.43,0.19,0.12854,0.00017,9.55366]
[1779414691279,27.0,77584.01,0.19,0.12845,0.00017,9.54903]
[1779414691309,27.0,77574.74,0.19,0.1268,0.00017,9.45981]
[1779414697062,27.0,77570.22,0.19,0.126,0.00017,9.41748]
[1779414702417,27.0,77569.25,0.19,0.12581,0.00017,9.40756]
[1779414703570,26.99,77566.05,0.19,0.12527,0.00017,9.37877]
[1779414712163,26.99,77564.57,0.19,0.12496,0.00017,9.36247]
[1779414717198,26.99,77560.09,0.19,0.12418,0.00017,9.32115]
[1779414722234,26.98,77558.47,0.19,0.12388,0.00017,9.3053]
[1779414727269,26.98,77566.92,0.19,0.12527,0.00017,9.379]
[1779414732306,26.97,77573.85,0.19,0.1264,0.00017,9.43876]
[1779414734410,26.97,77568.17,0.19,0.12543,0.00017,9.38774]
[1779414734319,26.97,77558.61,0.19,0.12383,0.00017,9.30237]
[1779414736454,26.97,77555.0,0.19,0.12322,0.00017,9.2701]
[1779414742491,26.97,77556.5,0.19,0.12345,0.00017,9.2823]
[1779414749424,26.97,77549.85,0.19,0.12233,0.00017,9.22223]
[1779414754459,26.97,77549.29,0.19,0.12217,0.00017,9.21111]
[1779414759494,26.96,77540.31,0.19,0.12066,0.00016,9.13016]
[1779414761084,26.96,77540.31,0.19,0.12066,0.00016,9.13016]
[1779414763152,26.96,77536.81,0.19,0.12009,0.00016,9.09938]
[1779414768556,26.97,77533.58,0.19,0.11958,0.00016,9.07153]
[1779414773427,26.97,77529.15,0.19,0.11886,0.00016,9.03273]
[1779414778626,26.96,77521.94,0.19,0.11766,0.00016,8.96726]
[1779414783662,26.96,77527.08,0.19,0.11848,0.00016,9.01203]
[1779414788696,26.96,77529.03,0.19,0.11879,0.00016,9.02902]
[1779414793731,26.96,77524.35,0.19,0.11801,0.00016,8.98616]
[1779414796108,26.96,77514.06,0.19,0.11634,0.00016,8.89481]
[1779414801787,26.95,77514.9,0.19,0.11646,0.00016,8.90134]
[1779414807835,26.95,77515.47,0.19,0.11653,0.00016,8.90522]
[1779414812869,26.95,77514.81,0.19,0.11634,0.00016,8.89268]
[1779414817905,26.95,77511.71,0.19,0.11584,0.00016,8.86486]
[1779414822942,26.95,77519.85,0.19,0.11714,0.00016,8.93606]
[1779414830997,26.95,77521.49,0.19,0.11737,0.00016,8.94915]
[1779414836388,26.94,77514.37,0.19,0.11622,0.00016,8.886]
[1779414843080,26.94,77517.2,0.19,0.11666,0.00016,8.91016]
[1779414848116,26.94,77517.07,0.19,0.11663,0.00016,8.90848]
[1779414855164,26.94,77517.6,0.19,0.1167,0.00016,8.91243]
[1779414859193,26.94,77525.16,0.19,0.11791,0.00016,8.97843]
[1779414864228,26.94,77524.98,0.19,0.11786,0.00016,8.97583]
[1779414869268,26.94,77523.47,0.19,0.1176,0.00016,8.96158]
[1779414874303,26.93,77521.07,0.19,0.11713,0.00016,8.9336]
[1779414881353,26.93,77521.01,0.19,0.1171,0.00016,8.93202]
[1779414886388,26.93,77515.58,0.19,0.11622,0.00016,8.88367]
[1779414891425,26.93,77515.32,0.19,0.11618,0.00016,8.88114]
[1779414896460,26.93,77516.86,0.19,0.11642,0.00016,8.89434]
[1779414902502,26.93,77518.09,0.19,0.1166,0.00016,8.90466]
[1779414907539,26.93,77517.88,0.19,0.11656,0.00016,8.90242]
[1779414912059,26.93,77518.14,0.19,0.1166,0.00016,8.9044]
[1779414912455,26.93,77518.14,0.19,0.1166,0.00016,8.9044]
[1779414918043,26.93,77518.48,0.19,0.11665,0.00016,8.907]
[1779414919552,26.93,77518.48,0.19,0.11664,0.00016,8.90685]
[1779414922000,26.92,77522.4,0.19,0.11727,0.00016,8.94112]
[1779414923660,26.92,77523.97,0.19,0.11752,0.00016,8.95483]
[1779414928935,26.92,77531.75,0.19,0.11876,0.00016,9.02261]
[1779414936742,26.92,77528.57,0.19,0.11814,0.00016,8.98645]
[1779414942169,26.92,77525.49,0.19,0.11763,0.00016,8.95824]
[1779414942233,26.92,77514.64,0.19,0.11588,0.00016,8.86272]
[1779414944148,26.92,77514.64,0.19,0.11588,0.00016,8.86272]
[1779414949835,26.92,77515.09,0.19,0.11595,0.00016,8.86639]
[1779414950748,26.92,77515.09,0.19,0.11595,0.00016,8.86639]
[1779414952399,26.92,77515.6,0.19,0.11603,0.00016,8.87084]
[1779414952404,26.92,77523.07,0.19,0.11723,0.00016,8.93643]
[1779414957428,26.91,77521.69,0.19,0.117,0.00016,8.92395]
[1779414963553,26.91,77520.83,0.19,0.11685,0.00016,8.91581]
[1779414964915,26.91,77520.77,0.19,0.11684,0.00016,8.91506]
[1779414965220,26.91,77520.77,0.19,0.11684,0.00016,8.91506]
[1779414965295,26.91,77512.22,0.19,0.11547,0.00016,8.83975]
[1779414966772,26.91,77512.22,0.19,0.11547,0.00016,8.83975]
[1779414968424,26.91,77506.16,0.19,0.1145,0.00016,8.7866]
[1779414974364,26.91,77510.97,0.19,0.11528,0.00016,8.82944]
[1779414980052,26.91,77511.18,0.19,0.11532,0.00016,8.83171]
[1779414985092,26.92,77512.79,0.19,0.11558,0.00016,8.84612]
[1779414990115,26.92,77511.97,0.19,0.11546,0.00016,8.83931]
[1779414995150,26.92,77512.24,0.19,0.11544,0.00016,8.83613]
[1779415002422,26.92,77512.42,0.19,0.11548,0.00016,8.83811]
[1779415008240,26.92,77514.79,0.19,0.11587,0.00016,8.85981]
[1779415013275,26.92,77515.5,0.19,0.116,0.00016,8.86648]
[1779415018310,26.92,77520.53,0.19,0.11681,0.00016,8.91094]
[1779415023345,26.92,77520.09,0.19,0.11674,0.00016,8.9072]
[1779415028381,26.92,77520.28,0.19,0.11677,0.00016,8.90902]
[1779415033416,26.92,77519.95,0.19,0.11672,0.00016,8.90626]
[1779415038450,26.92,77518.66,0.19,0.11652,0.00016,8.89512]
[1779415040612,26.92,77518.66,0.19,0.11652,0.00016,8.89512]
[1779415040687,26.92,77518.67,0.19,0.11652,0.00016,8.8953]
[1779415046512,26.92,77518.88,0.19,0.11656,0.00016,8.89743]
[1779415051541,26.92,77520.25,0.19,0.11672,0.00016,8.90365]
[1779415056576,26.92,77520.82,0.19,0.11681,0.00016,8.90883]
[1779415061611,26.92,77519.66,0.19,0.11663,0.00016,8.89878]
[1779415065639,26.92,77511.53,0.19,0.11533,0.00016,8.82724]
[1779415070674,26.93,77505.31,0.19,0.11435,0.00016,8.77342]
[1779415073776,26.93,77505.12,0.19,0.11433,0.00016,8.7722]
[1779415073798,26.93,77499.57,0.19,0.11346,0.00016,8.72387]
[1779415074105,26.93,77499.57,0.19,0.11346,0.00016,8.72387]
[1779415074187,26.93,77499.57,0.19,0.11346,0.00016,8.72387]
[1779415075716,26.93,77485.81,0.19,0.11132,0.00016,8.6046]
[1779415077513,26.93,77488.15,0.19,0.11169,0.00016,8.62509]
[1779415077747,26.93,77488.73,0.19,0.11178,0.00016,8.63027]
[1779415079181,26.93,77492.48,0.19,0.11237,0.00016,8.66334]
[1779415079571,26.93,77492.48,0.19,0.11237,0.00016,8.66334]
[1779415079739,26.93,77502.62,0.19,0.11396,0.00016,8.75184]
[1779415085781,26.93,77502.08,0.19,0.11388,0.00016,8.74735]
[1779415090817,26.93,77501.86,0.19,0.11384,0.00016,8.74498]
[1779415091853,26.93,77501.82,0.19,0.11383,0.00016,8.74452]
[1779415091926,26.93,77502.27,0.19,0.1139,0.00016,8.74845]
[1779415097865,26.93,77502.77,0.19,0.11397,0.00016,8.75208]
[1779415101489,26.93,77505.33,0.19,0.11437,0.00016,8.77417]
[1779415101575,26.93,77505.31,0.19,0.11436,0.00016,8.77364]
[1779415106922,26.93,77510.48,0.19,0.11518,0.00016,8.8193]
[1779415108264,26.93,77513.01,0.19,0.11559,0.00016,8.84156]
[1779415108366,26.93,77512.77,0.19,0.11555,0.00016,8.83956]
[1779415113992,26.93,77512.94,0.19,0.11552,0.00016,8.83534]
[1779415119014,26.93,77516.59,0.19,0.1161,0.00016,8.86744]
[1779415125596,26.93,77516.62,0.19,0.11611,0.00016,8.8677]
[1779415131100,26.93,77517.36,0.19,0.11623,0.00016,8.87419]
[1779415136179,26.93,77517.28,0.19,0.11619,0.00016,8.8725]
[1779415142228,26.92,77517.8,0.19,0.11626,0.00016,8.87634]
[1779415143124,26.92,77517.99,0.19,0.11629,0.00016,8.87798]
[1779415143185,26.92,77517.99,0.19,0.11629,0.00016,8.87796]
[1779415147997,26.92,77518.82,0.19,0.11642,0.00016,8.88512]
[1779415148014,26.92,77518.82,0.19,0.11642,0.00016,8.88512]
[1779415148136,26.92,77518.82,0.19,0.11642,0.00016,8.88512]
[1779415148224,26.92,77518.82,0.19,0.11642,0.00016,8.88512]
[1779415149292,26.92,77523.38,0.19,0.11716,0.00016,8.92523]
[1779415149329,26.92,77527.02,0.19,0.11774,0.00016,8.95727]
[1779415155656,26.92,77530.75,0.19,0.11833,0.00016,8.98916]
[1779415161314,26.92,77529.18,0.19,0.11806,0.00016,8.97447]
[1779415166348,26.92,77529.1,0.19,0.11803,0.00016,8.9729]
[1779415171381,26.92,77527.93,0.19,0.11776,0.00016,8.95568]
[1779415176415,26.91,77521.27,0.19,0.11667,0.00016,8.89636]
[1779415181452,26.91,77522.36,0.19,0.11684,0.00016,8.90551]
[1779415186488,26.91,77522.67,0.19,0.11688,0.00016,8.9077]
[1779415195551,26.91,77525.75,0.19,0.11735,0.00016,8.93353]
[1779415196538,26.91,77525.75,0.19,0.11735,0.00016,8.93353]
[1779415198520,26.91,77531.35,0.19,0.11825,0.00016,8.98248]
[1779415198571,26.91,77531.96,0.19,0.11834,0.00016,8.98764]
[1779415201253,26.91,77533.44,0.19,0.11858,0.00016,9.00024]
[1779415201904,26.91,77533.44,0.19,0.11858,0.00016,9.00024]
[1779415201909,26.91,77547.65,0.19,0.1209,0.00016,9.12598]
[1779415201963,26.91,77547.65,0.19,0.1209,0.00016,9.12598]
[1779415202174,26.91,77547.65,0.19,0.1209,0.00016,9.12598]
[1779415202224,26.91,77547.65,0.19,0.1209,0.00016,9.12598]
[1779415202620,26.91,77547.65,0.19,0.12089,0.00016,9.12572]
[1779415204008,26.91,77554.14,0.19,0.12197,0.00017,9.18361]
[1779415204030,26.91,77554.14,0.19,0.12197,0.00017,9.18361]
[1779415204046,26.91,77554.14,0.19,0.12197,0.00017,9.18361]
[1779415204075,26.91,77554.14,0.19,0.12197,0.00017,9.18361]
[1779415204629,26.91,77556.19,0.19,0.12231,0.00017,9.20182]
[1779415205637,26.91,77548.12,0.19,0.12098,0.00016,9.13005]
[1779415206521,26.91,77548.12,0.19,0.12098,0.00016,9.13005]
[1779415206532,26.91,77548.12,0.19,0.12098,0.00016,9.13005]
[1779415206556,26.91,77548.12,0.19,0.12098,0.00016,9.13005]
[1779415206583,26.91,77548.12,0.19,0.12098,0.00016,9.13005]
[1779415206613,26.91,77548.12,0.19,0.12098,0.00016,9.13005]
[1779415206709,26.91,77548.12,0.19,0.12098,0.00016,9.13005]
[1779415206731,26.91,77548.12,0.19,0.12098,0.00016,9.13005]
[1779415206758,26.91,77548.12,0.19,0.12098,0.00016,9.13005]
[1779415206813,26.91,77548.12,0.19,0.12098,0.00016,9.13005]
[1779415206836,26.91,77548.12,0.19,0.12098,0.00016,9.13005]
[1779415206857,26.91,77548.12,0.19,0.12098,0.00016,9.13005]
[1779415206874,26.91,77548.12,0.19,0.12098,0.00016,9.13005]
[1779415206856,26.91,77547.13,0.19,0.12082,0.00016,9.12164]
[1779415206962,26.91,77547.13,0.19,0.12082,0.00016,9.12164]
[1779415206990,26.91,77547.13,0.19,0.12082,0.00016,9.12164]
[1779415207151,26.91,77547.13,0.19,0.12082,0.00016,9.12164]
[1779415207170,26.91,77547.13,0.19,0.12082,0.00016,9.12164]
[1779415207235,26.91,77547.13,0.19,0.12082,0.00016,9.12164]
[1779415207257,26.91,77547.13,0.19,0.12082,0.00016,9.12164]
[1779415207529,26.91,77547.13,0.19,0.12082,0.00016,9.12164]
[1779415207553,26.91,77547.13,0.19,0.12082,0.00016,9.12164]
[1779415207650,26.91,77547.13,0.19,0.12083,0.00016,9.12203]
[1779415208302,26.91,77547.13,0.19,0.12083,0.00016,9.12203]
[1779415208341,26.91,77547.13,0.19,0.12083,0.00016,9.12203]
[1779415208818,26.91,77547.13,0.19,0.12083,0.00016,9.12203]
[1779415208877,26.91,77548.39,0.19,0.12104,0.00016,9.13357]
[1779415213693,26.91,77556.33,0.19,0.12239,0.00017,9.20575]
[1779415216851,26.91,77562.75,0.19,0.12346,0.00017,9.26321]
[1779415219737,26.91,77578.63,0.19,0.12613,0.00017,9.40469]
[1779415224772,26.91,77581.04,0.19,0.12654,0.00017,9.42614]
[1779415229807,26.91,77581.96,0.19,0.12669,0.00017,9.43382]
[1779415234844,26.91,77581.95,0.19,0.12661,0.00017,9.42745]
[1779415239877,26.91,77582.04,0.19,0.12663,0.00017,9.42809]
[1779415244912,26.91,77588.54,0.19,0.12773,0.00017,9.48586]
[1779415249949,26.91,77592.24,0.19,0.12835,0.00017,9.5184]
[1779415254984,26.91,77593.61,0.19,0.12857,0.00017,9.53003]
[1779415255912,26.91,77593.61,0.19,0.12857,0.00017,9.53003]
[1779415255965,26.91,77593.61,0.19,0.12857,0.00017,9.53003]
[1779415255997,26.91,77593.73,0.19,0.12859,0.00017,9.53099]
[1779415257002,26.91,77611.3,0.19,0.13164,0.00017,9.68879]
[1779415257427,26.91,77611.3,0.19,0.13164,0.00017,9.68879]
[1779415257461,26.91,77611.3,0.19,0.13164,0.00017,9.68879]
[1779415258005,26.91,77609.44,0.19,0.13131,0.00017,9.6721]
[1779415258994,26.91,77609.44,0.19,0.13131,0.00017,9.6721]
[1779415259863,26.91,77608.24,0.19,0.1311,0.00017,9.66135]
[1779415264039,26.91,77604.27,0.19,0.1304,0.00017,9.62515]
[1779415264338,26.91,77605.27,0.19,0.13056,0.00017,9.63329]
[1779415270388,26.9,77605.73,0.19,0.13061,0.00017,9.6359]
[1779415271637,26.9,77604.65,0.19,0.13042,0.00017,9.62619]
[1779415271903,26.9,77604.65,0.19,0.13042,0.00017,9.62619]
[1779415271965,26.9,77604.65,0.19,0.13042,0.00017,9.62619]
[1779415272027,26.9,77604.65,0.19,0.13042,0.00017,9.62619]
[1779415272000,26.9,77605.95,0.19,0.13064,0.00017,9.63726]
[1779415272488,26.9,77605.95,0.19,0.13064,0.00017,9.63726]
[1779415272558,26.9,77605.95,0.19,0.13064,0.00017,9.63726]
[1779415272587,26.9,77616.02,0.19,0.1324,0.00018,9.7279]
[1779415274548,26.9,77617.46,0.19,0.13265,0.00018,9.74079]
[1779415274624,26.9,77617.46,0.19,0.13265,0.00018,9.74079]
[1779415274707,26.9,77614.51,0.19,0.13213,0.00018,9.71411]
[1779415276012,26.9,77614.51,0.19,0.13213,0.00018,9.71411]
[1779415276021,26.9,77614.51,0.19,0.13213,0.00018,9.71411]
[1779415276023,26.9,77614.51,0.19,0.13213,0.00018,9.71411]
[1779415276057,26.9,77614.51,0.19,0.13213,0.00018,9.71411]
[1779415276157,26.9,77614.51,0.19,0.13213,0.00018,9.71411]
[1779415276176,26.9,77614.51,0.19,0.13213,0.00018,9.71411]
[1779415276261,26.9,77614.51,0.19,0.13213,0.00018,9.71411]
[1779415276291,26.9,77614.51,0.19,0.13213,0.00018,9.71411]
[1779415276534,26.9,77614.51,0.19,0.13213,0.00018,9.71411]
[1779415276554,26.9,77614.51,0.19,0.13213,0.00018,9.71411]
[1779415276661,26.9,77614.51,0.19,0.13213,0.00018,9.71411]
[1779415276676,26.9,77614.51,0.19,0.13213,0.00018,9.71411]
[1779415276829,26.9,77614.51,0.19,0.13213,0.00018,9.71411]
[1779415276853,26.9,77614.51,0.19,0.13213,0.00018,9.71411]
[1779415276868,26.9,77615.54,0.19,0.1323,0.00018,9.72325]
[1779415277045,26.9,77615.54,0.19,0.1323,0.00018,9.72325]
[1779415277059,26.9,77615.54,0.19,0.1323,0.00018,9.72325]
[1779415277221,26.9,77615.54,0.19,0.1323,0.00018,9.72325]
[1779415282698,26.9,77622.46,0.19,0.13351,0.00018,9.78522]
[1779415288300,26.9,77624.58,0.19,0.13387,0.00018,9.80332]
[1779415293336,26.9,77620.73,0.19,0.13311,0.00018,9.76182]
[1779415298370,26.89,77621.05,0.19,0.13316,0.00018,9.76431]
[1779415303407,26.89,77620.86,0.19,0.13311,0.00018,9.76216]
[1779415307324,26.89,77619.97,0.19,0.13295,0.00018,9.75383]
[1779415307616,26.89,77619.97,0.19,0.13295,0.00018,9.75383]
[1779415307635,26.89,77620.0,0.19,0.13296,0.00018,9.75402]
[1779415309392,26.89,77620.06,0.19,0.13296,0.00018,9.75448]
[1779415309485,26.89,77610.11,0.19,0.13121,0.00017,9.66445]
[1779415314119,26.89,77607.25,0.19,0.13069,0.00017,9.63743]
[1779415314993,26.89,77607.25,0.19,0.13069,0.00017,9.63743]
[1779415315035,26.89,77607.25,0.19,0.13069,0.00017,9.63743]
[1779415315346,26.89,77606.49,0.19,0.13055,0.00017,9.63029]
[1779415315410,26.89,77606.49,0.19,0.13055,0.00017,9.63029]
[1779415315723,26.89,77606.49,0.19,0.13055,0.00017,9.63029]
[1779415315839,26.89,77596.06,0.19,0.12873,0.00017,9.53598]
[1779415318129,26.89,77592.13,0.19,0.12806,0.00017,9.50056]
[1779415318690,26.89,77592.2,0.19,0.12806,0.00017,9.50105]
[1779415323903,26.88,77591.06,0.19,0.12786,0.00017,9.49014]
[1779415328982,26.88,77585.76,0.19,0.12694,0.00017,9.442]
[1779415329446,26.88,77585.76,0.19,0.12694,0.00017,9.442]
[1779415329901,26.88,77578.99,0.19,0.12577,0.00017,9.38083]
[1779415335636,26.88,77584.48,0.19,0.1267,0.00017,9.42968]
[1779415337748,26.88,77582.15,0.19,0.12631,0.00017,9.40885]
[1779415337793,26.88,77583.2,0.19,0.12648,0.00017,9.41788]
[1779415344044,26.88,77582.89,0.19,0.12638,0.00017,9.41283]
[1779415349022,26.87,77582.37,0.19,0.12626,0.00017,9.40666]
[1779415350741,26.87,77564.26,0.19,0.12319,0.00017,9.24384]
[1779415351764,26.87,77572.8,0.19,0.12455,0.00017,9.31378]
[1779415356783,26.87,77579.53,0.19,0.12566,0.00017,9.37255]
[1779415358045,26.87,77579.53,0.19,0.12566,0.00017,9.37255]
[1779415363832,26.86,77579.7,0.19,0.12565,0.00017,9.3719]
[1779415368869,26.86,77579.16,0.19,0.12553,0.00017,9.36563]
[1779415373902,26.86,77586.89,0.19,0.12684,0.00017,9.43444]
[1779415378938,26.86,77593.05,0.19,0.12789,0.00017,9.48972]
[1779415384013,26.86,77592.96,0.19,0.12787,0.00017,9.48872]
[1779415387391,26.86,77600.33,0.19,0.12914,0.00017,9.55453]
[1779415395063,26.85,77599.65,0.19,0.12899,0.00017,9.54695]
[1779415398196,26.85,77606.49,0.19,0.13018,0.00017,9.60842]
[1779415399729,26.85,77613.56,0.19,0.13141,0.00017,9.67213]
[1779415400094,26.85,77616.51,0.19,0.13192,0.00018,9.69868]
[1779415401790,26.85,77617.82,0.19,0.13215,0.00018,9.71031]
[1779415402103,26.85,77621.83,0.19,0.13286,0.00018,9.74649]
[1779415403659,26.85,77621.83,0.19,0.13285,0.00018,9.74636]
[1779415403845,26.85,77621.83,0.19,0.13285,0.00018,9.74636]
[1779415404117,26.85,77621.35,0.19,0.13277,0.00018,9.74189]
[1779415409152,26.85,77623.08,0.19,0.13306,0.00018,9.7568]
[1779415414550,26.85,77625.11,0.19,0.13333,0.00018,9.76803]
[1779415419768,26.85,77619.97,0.19,0.13241,0.00018,9.72117]
[1779415419998,26.85,77619.97,0.19,0.13241,0.00018,9.72117]
[1779415420158,26.85,77619.97,0.19,0.13241,0.00018,9.72117]
[1779415420011,26.85,77619.51,0.19,0.13233,0.00018,9.7168]
[1779415420242,26.85,77619.51,0.19,0.13233,0.00018,9.7168]
[1779415420300,26.85,77619.51,0.19,0.13233,0.00018,9.7168]
[1779415420712,26.85,77619.51,0.19,0.13233,0.00018,9.7168]
[1779415420719,26.85,77612.66,0.19,0.13113,0.00017,9.65503]
[1779415422336,26.85,77612.66,0.19,0.13111,0.00017,9.65428]
[1779415422344,26.85,77612.66,0.19,0.13111,0.00017,9.65428]
[1779415422363,26.85,77612.66,0.19,0.13111,0.00017,9.65428]
[1779415422379,26.85,77609.49,0.19,0.13055,0.00017,9.62544]
[1779415424416,26.84,77609.07,0.19,0.13047,0.00017,9.62104]
[1779415424425,26.84,77609.07,0.19,0.13047,0.00017,9.62104]
[1779415424447,26.84,77609.07,0.19,0.13047,0.00017,9.62104]
[1779415424543,26.84,77613.93,0.19,0.13132,0.00017,9.66482]
[1779415425303,26.84,77613.93,0.19,0.13132,0.00017,9.66482]
[1779415425324,26.84,77613.93,0.19,0.13132,0.00017,9.66482]
[1779415425403,26.84,77613.93,0.19,0.13132,0.00017,9.66482]
[1779415425440,26.84,77613.93,0.19,0.13132,0.00017,9.66482]
[1779415425446,26.84,77613.93,0.19,0.13132,0.00017,9.66482]
[1779415425470,26.84,77613.93,0.19,0.13132,0.00017,9.66482]
[1779415425698,26.84,77613.93,0.19,0.13132,0.00017,9.66482]
[1779415425718,26.84,77613.93,0.19,0.13132,0.00017,9.66482]
[1779415425731,26.84,77613.93,0.19,0.13132,0.00017,9.66482]
[1779415425970,26.84,77613.93,0.19,0.13132,0.00017,9.66482]
[1779415425991,26.84,77613.93,0.19,0.13132,0.00017,9.66482]
[1779415425997,26.84,77613.93,0.19,0.13132,0.00017,9.66482]
[1779415426026,26.84,77613.93,0.19,0.13132,0.00017,9.66482]
[1779415426118,26.84,77613.93,0.19,0.13132,0.00017,9.66482]
[1779415426140,26.84,77613.93,0.19,0.13132,0.00017,9.66482]
[1779415426148,26.84,77613.93,0.19,0.13132,0.00017,9.66482]
[1779415426178,26.84,77613.93,0.19,0.13132,0.00017,9.66482]
[1779415426069,26.84,77618.34,0.19,0.13207,0.00018,9.7038]
[1779415426203,26.84,77618.34,0.19,0.13207,0.00018,9.7038]
[1779415426236,26.84,77618.34,0.19,0.13207,0.00018,9.7038]
[1779415426390,26.84,77618.34,0.19,0.13207,0.00018,9.7038]
[1779415426411,26.84,77618.34,0.19,0.13207,0.00018,9.7038]
[1779415426414,26.84,77618.34,0.19,0.13207,0.00018,9.7038]
[1779415426418,26.84,77618.34,0.19,0.13207,0.00018,9.7038]
[1779415426444,26.84,77618.34,0.19,0.13207,0.00018,9.7038]
[1779415426484,26.84,77618.34,0.19,0.13207,0.00018,9.7038]
[1779415426502,26.84,77618.34,0.19,0.13207,0.00018,9.7038]
[1779415426537,26.84,77618.34,0.19,0.13207,0.00018,9.7038]
[1779415426545,26.84,77619.56,0.19,0.13229,0.00018,9.71481]
[1779415428484,26.84,77619.56,0.19,0.13228,0.00018,9.71437]
[1779415428508,26.84,77619.56,0.19,0.13228,0.00018,9.71437]
[1779415428526,26.84,77618.76,0.19,0.13213,0.00018,9.70672]
[1779415434389,26.83,77617.82,0.19,0.13191,0.00018,9.69566]
[1779415435698,26.83,77608.83,0.19,0.13033,0.00017,9.61397]
[1779415441440,26.83,77607.91,0.19,0.13014,0.00017,9.60402]
[1779415446474,26.83,77605.75,0.19,0.12973,0.00017,9.58284]
[1779415450507,26.82,77596.77,0.19,0.12815,0.00017,9.50077]
[1779415455672,26.82,77595.32,0.19,0.12788,0.00017,9.48685]
[1779415460792,26.82,77595.55,0.19,0.12791,0.00017,9.48807]
[1779415465924,26.82,77594.84,0.19,0.12775,0.00017,9.48001]
[1779415468937,26.81,77603.73,0.19,0.12927,0.00017,9.55927]
[1779415469503,26.81,77603.73,0.19,0.12927,0.00017,9.55927]
[1779415471542,26.81,77604.89,0.19,0.12947,0.00017,9.56939]
[1779415472024,26.81,77604.89,0.19,0.12947,0.00017,9.56939]
[1779415473603,26.81,77604.16,0.19,0.12926,0.00017,9.55604]
[1779415478701,26.81,77604.73,0.19,0.12932,0.00017,9.55888]
[1779415480233,26.81,77604.73,0.19,0.12932,0.00017,9.55888]
[1779415481810,26.81,77610.91,0.19,0.13039,0.00017,9.61454]
[1779415487764,26.81,77613.82,0.19,0.13089,0.00017,9.64026]
[1779415492799,26.8,77621.42,0.19,0.13221,0.00018,9.70836]
[1779415497833,26.8,77623.86,0.19,0.13263,0.00018,9.7297]
[1779415502868,26.8,77626.12,0.19,0.13301,0.00018,9.74945]
[1779415505814,26.8,77626.56,0.19,0.13308,0.00018,9.75314]
[1779415506455,26.8,77626.79,0.19,0.13312,0.00018,9.75509]
[1779415506896,26.8,77626.79,0.19,0.13312,0.00018,9.75495]
[1779415511932,26.8,77621.79,0.19,0.13223,0.00018,9.70918]
[1779415516103,26.8,77617.51,0.19,0.13147,0.00018,9.67053]
[1779415516715,26.8,77617.89,0.19,0.13154,0.00018,9.67397]
[1779415522001,26.8,77619.33,0.19,0.13178,0.00018,9.68628]
[1779415524686,26.8,77617.22,0.19,0.13141,0.00018,9.66717]
[1779415525026,26.8,77612.37,0.19,0.13055,0.00017,9.62302]
[1779415529052,26.79,77604.46,0.19,0.12916,0.00017,9.55064]
[1779415534087,26.79,77601.32,0.19,0.12853,0.00017,9.51532]
[1779415537198,26.79,77600.14,0.19,0.12832,0.00017,9.50434]
[1779415537226,26.79,77599.59,0.19,0.12822,0.00017,9.49921]
[1779415539122,26.79,77591.94,0.19,0.1269,0.00017,9.43017]
[1779415544818,26.79,77586.77,0.19,0.12601,0.00017,9.38367]
[1779415546951,26.79,77586.59,0.19,0.12598,0.00017,9.38199]
[1779415546993,26.79,77586.59,0.19,0.12598,0.00017,9.38199]
[1779415547109,26.79,77586.59,0.19,0.12598,0.00017,9.38199]
[1779415547138,26.79,77586.59,0.19,0.12598,0.00017,9.38199]
[1779415547240,26.79,77572.71,0.19,0.12362,0.00017,9.25742]
[1779415548968,26.79,77572.71,0.19,0.12362,0.00017,9.25719]
[1779415549003,26.79,77572.71,0.19,0.12362,0.00017,9.25719]
[1779415549191,26.79,77575.56,0.19,0.1241,0.00017,9.28242]
[1779415550704,26.79,77576.38,0.19,0.12424,0.00017,9.2899]
[1779415556577,26.79,77580.24,0.19,0.12489,0.00017,9.32442]
[1779415562283,26.79,77580.24,0.19,0.12486,0.00017,9.32272]
[1779415564298,26.78,77587.72,0.19,0.12612,0.00017,9.3892]
[1779415566310,26.78,77595.52,0.19,0.12744,0.00017,9.45856]
[1779415571347,26.78,77596.36,0.19,0.12758,0.00017,9.46592]
[1779415576728,26.78,77589.57,0.19,0.12641,0.00017,9.40483]
[1779415582424,26.78,77595.84,0.19,0.12749,0.00017,9.46139]
[1779415587457,26.78,77598.57,0.19,0.12795,0.00017,9.48531]
[1779415592492,26.78,77597.18,0.19,0.12764,0.00017,9.46647]
[1779415597528,26.78,77596.64,0.19,0.12753,0.00017,9.46066]
[1779415603570,26.77,77595.88,0.19,0.12735,0.00017,9.45132]
[1779415609223,26.77,77595.31,0.19,0.12722,0.00017,9.44454]
[1779415612633,26.77,77602.93,0.19,0.12851,0.00017,9.51208]
[1779415617667,26.77,77603.82,0.19,0.12866,0.00017,9.51997]
[1779415622703,26.77,77612.21,0.19,0.13011,0.00017,9.59508]
[1779415627103,26.77,77620.65,0.19,0.13159,0.00018,9.67134]
[1779415632773,26.77,77624.97,0.19,0.13234,0.00018,9.71012]
[1779415637808,26.77,77623.47,0.19,0.13208,0.00018,9.69651]
[1779415642015,26.76,77614.5,0.19,0.13049,0.00017,9.61477]
[1779415647227,26.76,77613.84,0.19,0.13037,0.00017,9.60857]
[1779415651907,26.76,77605.78,0.19,0.12886,0.00017,9.52757]
[1779415656406,26.76,77595.56,0.19,0.12708,0.00017,9.43478]
[1779415657324,26.76,77577.53,0.19,0.124,0.00017,9.27244]
[1779415662493,26.75,77578.93,0.19,0.12421,0.00017,9.28382]
[1779415667859,26.75,77581.12,0.19,0.12457,0.00017,9.30262]
[1779415673066,26.75,77579.46,0.19,0.12427,0.00017,9.28661]
[1779415678100,26.75,77583.03,0.19,0.12486,0.00017,9.31796]
[1779415683137,26.75,77581.68,0.19,0.12461,0.00017,9.30485]
[1779415688173,26.74,77585.95,0.19,0.12532,0.00017,9.34236]
[1779415693239,26.74,77591.81,0.19,0.1263,0.00017,9.39402]
[1779415698372,26.74,77592.01,0.19,0.12631,0.00017,9.39463]
[1779415706298,26.74,77592.28,0.19,0.12632,0.00017,9.39509]
[1779415708627,26.73,77597.37,0.19,0.12718,0.00017,9.44043]
[1779415714400,26.73,77605.17,0.19,0.12847,0.00017,9.50489]
[1779415719893,26.74,77608.24,0.19,0.12901,0.00017,9.53325]
[1779415724900,26.74,77603.64,0.19,0.12821,0.00017,9.49154]
[1779415730469,26.74,77600.13,0.19,0.12761,0.00017,9.45989]
[1779415735506,26.74,77595.75,0.19,0.12685,0.00017,9.42058]
[1779415740539,26.74,77595.85,0.19,0.12688,0.00017,9.42166]
[1779415747592,26.74,77596.73,0.19,0.12703,0.00017,9.42969]
[1779415752628,26.74,77596.35,0.19,0.12696,0.00017,9.42632]
[1779415758670,26.74,77595.24,0.19,0.12677,0.00017,9.41638]
[1779415763706,26.74,77595.76,0.19,0.12686,0.00017,9.4211]
[1779415768744,26.74,77603.76,0.19,0.12824,0.00017,9.49304]
[1779415773776,26.74,77602.38,0.19,0.12793,0.00017,9.47407]
[1779415779818,26.73,77602.43,0.19,0.12792,0.00017,9.47378]
[1779415785219,26.73,77601.85,0.19,0.12781,0.00017,9.46796]
[1779415790895,26.73,77602.38,0.19,0.12789,0.00017,9.47217]
[1779415795929,26.73,77600.29,0.19,0.12752,0.00017,9.45294]
[1779415802981,26.73,77599.86,0.19,0.12743,0.00017,9.44833]
[1779415810037,26.73,77598.39,0.19,0.12717,0.00017,9.43437]
[1779415815429,26.73,77595.03,0.19,0.12658,0.00017,9.40382]
[1779415821114,26.73,77590.31,0.19,0.12577,0.00017,9.36104]
[1779415826152,26.73,77585.78,0.19,0.12499,0.00017,9.32013]
[1779415830323,26.73,77586.25,0.19,0.12508,0.00017,9.32459]
[1779415832472,26.72,77574.99,0.19,0.12308,0.00017,9.21638]
[1779415838233,26.72,77581.4,0.19,0.12415,0.00017,9.27278]
[1779415839021,26.72,77581.4,0.19,0.12415,0.00017,9.27278]
[1779415844278,26.72,77587.72,0.19,0.1252,0.00017,9.32839]
[1779415849310,26.72,77594.72,0.19,0.12639,0.00017,9.39102]
[1779415854344,26.72,77595.68,0.19,0.12656,0.00017,9.39985]
[1779415859380,26.72,77591.8,0.19,0.1259,0.00017,9.36532]
[1779415864414,26.72,77597.41,0.19,0.12687,0.00017,9.4161]
[1779415870457,26.72,77599.73,0.19,0.12726,0.00017,9.43683]
[1779415875849,26.72,77596.19,0.19,0.12665,0.00017,9.40483]
[1779415881535,26.72,77595.21,0.19,0.12648,0.00017,9.39593]
[1779415886570,26.72,77594.39,0.19,0.12634,0.00017,9.38853]
[1779415891607,26.72,77594.4,0.19,0.12627,0.00017,9.38246]
[1779415896641,26.72,77593.58,0.19,0.12613,0.00017,9.37506]
[1779415901677,26.72,77592.81,0.19,0.126,0.00017,9.36816]
[1779415906710,26.72,77591.94,0.19,0.12585,0.00017,9.36039]
[1779415911746,26.72,77592.06,0.19,0.12587,0.00017,9.36118]
[1779415913581,26.72,77592.06,0.19,0.12587,0.00017,9.36118]
[1779415913598,26.72,77591.82,0.19,0.12583,0.00017,9.35905]
[1779415915027,26.72,77579.88,0.19,0.1238,0.00017,9.2519]
[1779415920225,26.72,77580.46,0.19,0.12389,0.00017,9.25677]
[1779415920273,26.72,77582.17,0.19,0.12418,0.00017,9.27195]
[1779415926851,26.72,77585.29,0.19,0.12468,0.00017,9.29878]
[1779415931887,26.71,77587.09,0.19,0.12497,0.00017,9.31407]
[1779415937929,26.71,77588.02,0.19,0.12511,0.00017,9.32142]
[1779415942965,26.71,77588.13,0.19,0.12512,0.00017,9.32164]
[1779415948000,26.71,77593.04,0.19,0.12594,0.00017,9.36504]
[1779415953095,26.71,77591.46,0.19,0.12559,0.00017,9.34383]
[1779415959078,26.71,77589.02,0.19,0.12517,0.00017,9.32201]
[1779415964113,26.71,77584.36,0.19,0.1244,0.00017,9.28127]
[1779415969490,26.71,77583.49,0.19,0.12427,0.00017,9.27434]
[1779415975568,26.72,77585.51,0.19,0.12466,0.00017,9.29502]
[1779415983303,26.72,77582.74,0.19,0.1242,0.00017,9.27068]
[1779415989289,26.72,77583.62,0.19,0.12441,0.00017,9.28187]
[1779415994327,26.73,77584.43,0.19,0.12458,0.00017,9.29087]
[1779416002380,26.73,77585.22,0.19,0.12474,0.00017,9.29926]
[1779416006516,26.73,77599.17,0.19,0.12715,0.00017,9.42584]
[1779416012455,26.73,77601.34,0.19,0.12746,0.00017,9.43952]
[1779416017490,26.74,77600.66,0.19,0.12736,0.00017,9.43389]
[1779416022525,26.74,77599.78,0.19,0.12721,0.00017,9.42606]
[1779416029575,26.74,77600.43,0.19,0.12732,0.00017,9.43202]
[1779416035992,26.73,77598.7,0.19,0.127,0.00017,9.41519]
[1779416041659,26.73,77596.21,0.19,0.12654,0.00017,9.39121]
[1779416047701,26.73,77594.1,0.19,0.12619,0.00017,9.37261]
[1779416053743,26.73,77594.47,0.19,0.12626,0.00017,9.37635]
[1779416059656,26.73,77595.0,0.19,0.12636,0.00017,9.38173]
[1779416065827,26.73,77595.15,0.19,0.12637,0.00017,9.38225]
[1779416071869,26.73,77595.55,0.19,0.12637,0.00017,9.37981]
[1779416077911,26.73,77595.69,0.19,0.1264,0.00017,9.38151]
[1779416083954,26.73,77595.89,0.19,0.12645,0.00017,9.3841]
[1779416088989,26.73,77595.98,0.19,0.12648,0.00017,9.38556]
[1779416096416,26.74,77596.12,0.19,0.12652,0.00017,9.38772]
[1779416102086,26.74,77597.43,0.19,0.12674,0.00017,9.39917]
[1779416106797,26.74,77598.25,0.19,0.12689,0.00017,9.40684]
[1779416106862,26.74,77598.25,0.19,0.12689,0.00017,9.40684]
[1779416106923,26.74,77609.47,0.19,0.12883,0.00017,9.50796]
[1779416109136,26.74,77617.76,0.19,0.13027,0.00018,9.58252]
[1779416115177,26.73,77617.74,0.19,0.13025,0.00018,9.58133]
[1779416120213,26.73,77619.99,0.19,0.13062,0.00018,9.60079]
[1779416125249,26.73,77621.02,0.19,0.13079,0.00018,9.60914]
[1779416126089,26.73,77621.02,0.19,0.13079,0.00018,9.60914]
[1779416126629,26.73,77612.8,0.19,0.12934,0.00017,9.5345]
[1779416132296,26.73,77609.77,0.19,0.12874,0.00017,9.50081]
[1779416138339,26.73,77610.51,0.19,0.12886,0.00017,9.50702]
[1779416142383,26.73,77610.65,0.19,0.12888,0.00017,9.50798]
[1779416142471,26.73,77614.55,0.19,0.12956,0.00017,9.5431]
[1779416148409,26.72,77622.02,0.19,0.13085,0.00018,9.6096]
[1779416152112,26.72,77628.52,0.19,0.13198,0.00018,9.66774]
[1779416152437,26.72,77629.12,0.19,0.13208,0.00018,9.67291]
[1779416156711,26.72,77631.72,0.19,0.13252,0.00018,9.69567]
[1779416156799,26.72,77632.8,0.19,0.1327,0.00018,9.70492]
[1779416161741,26.72,77636.74,0.19,0.13339,0.00018,9.73982]
[1779416161833,26.72,77636.74,0.19,0.13339,0.00018,9.73982]
[1779416162386,26.72,77638.63,0.19,0.13371,0.00018,9.75638]
[1779416162389,26.72,77638.63,0.19,0.13371,0.00018,9.75638]
[1779416162630,26.72,77638.63,0.19,0.13371,0.00018,9.75638]
[1779416162708,26.72,77639.13,0.19,0.1338,0.00018,9.76061]
[1779416164431,26.72,77639.13,0.19,0.1338,0.00018,9.76061]
[1779416172682,26.71,77639.43,0.19,0.13381,0.00018,9.76112]
[1779416178621,26.7,77640.15,0.19,0.13388,0.00018,9.76483]
[1779416184663,26.7,77639.52,0.19,0.13373,0.00018,9.75718]
[1779416187012,26.7,77637.31,0.19,0.13333,0.00018,9.73678]
[1779416187024,26.7,77637.31,0.19,0.13333,0.00018,9.73678]
[1779416187684,26.7,77635.87,0.19,0.13306,0.00018,9.72319]
[1779416189053,26.7,77636.82,0.19,0.13322,0.00018,9.73157]
[1779416189057,26.7,77636.82,0.19,0.13322,0.00018,9.73157]
[1779416189958,26.7,77638.51,0.19,0.13352,0.00018,9.74666]
[1779416195740,26.69,77637.38,0.19,0.13322,0.00018,9.72877]
[1779416202793,26.69,77637.19,0.19,0.13316,0.00018,9.72544]
[1779416207830,26.69,77637.45,0.19,0.13318,0.00018,9.72665]
[1779416212896,26.69,77637.01,0.19,0.13308,0.00018,9.72158]
[1779416214857,26.69,77637.14,0.19,0.1331,0.00018,9.72255]
[1779416214903,26.68,77642.36,0.19,0.13402,0.00018,9.76971]
[1779416220962,26.68,77640.85,0.19,0.13372,0.00018,9.75442]
[1779416225996,26.68,77639.38,0.19,0.13344,0.00018,9.73982]
[1779416231034,26.68,77638.21,0.19,0.1332,0.00018,9.72806]
[1779416236067,26.67,77638.23,0.19,0.13319,0.00018,9.72716]
[1779416241730,26.67,77637.5,0.19,0.13305,0.00018,9.72011]
[1779416244125,26.67,77629.07,0.19,0.13153,0.00018,9.64244]
[1779416246826,26.67,77637.38,0.19,0.13299,0.00018,9.71737]
[1779416252180,26.67,77636.25,0.19,0.1327,0.00018,9.69986]
[1779416257214,26.66,77637.47,0.19,0.1329,0.00018,9.70985]
[1779416261114,26.66,77637.35,0.19,0.13286,0.00018,9.70807]
[1779416263425,26.66,77640.03,0.19,0.13334,0.00018,9.7323]
[1779416269699,26.66,77647.35,0.19,0.13466,0.00018,9.7992]
[1779416275688,26.66,77653.97,0.19,0.13585,0.00018,9.85974]
[1779416281383,26.66,77652.69,0.19,0.13561,0.00018,9.84761]
[1779416286419,26.66,77649.57,0.19,0.13503,0.00018,9.81796]
[1779416291804,26.66,77648.93,0.19,0.1349,0.00018,9.81144]
[1779416292696,26.66,77644.56,0.19,0.1341,0.00018,9.77096]
[1779416292793,26.66,77642.55,0.19,0.13373,0.00018,9.75246]
[1779416298503,26.65,77643.93,0.19,0.13397,0.00018,9.76424]
[1779416304544,26.65,77646.32,0.19,0.13437,0.00018,9.78494]
[1779416308185,26.65,77648.2,0.19,0.1347,0.00018,9.80148]
[1779416308285,26.65,77649.24,0.19,0.13488,0.00018,9.81075]
[1779416313607,26.65,77650.16,0.19,0.13496,0.00018,9.81193]
[1779416318642,26.65,77657.26,0.19,0.13622,0.00018,9.87554]
[1779416323678,26.64,77655.11,0.19,0.1358,0.00018,9.85449]
[1779416328714,26.64,77651.87,0.19,0.13518,0.00018,9.82326]
[1779416333747,26.64,77650.04,0.19,0.13483,0.00018,9.80525]
[1779416336942,26.64,77649.06,0.19,0.13464,0.00018,9.79579]
[1779416337035,26.63,77648.59,0.19,0.13455,0.00018,9.79125]
[1779416341055,26.63,77649.02,0.19,0.13462,0.00018,9.79465]
[1779416341156,26.63,77647.36,0.19,0.13431,0.00018,9.77901]
[1779416346181,26.63,77645.16,0.19,0.13389,0.00018,9.75775]
[1779416351875,26.63,77643.12,0.19,0.1335,0.00018,9.73784]
[1779416357476,26.62,77641.99,0.19,0.13328,0.00018,9.72671]
[1779416357915,26.62,77641.99,0.19,0.13327,0.00018,9.72629]
[1779416363958,26.62,77641.14,0.19,0.13309,0.00018,9.71733]
[1779416368993,26.62,77640.13,0.19,0.13289,0.00018,9.70715]
[1779416374027,26.62,77639.18,0.19,0.13264,0.00018,9.6914]
[1779416379062,26.61,77638.2,0.19,0.13244,0.00018,9.68157]
[1779416380885,26.61,77637.87,0.19,0.13238,0.00018,9.67839]
[1779416381077,26.61,77638.21,0.19,0.13244,0.00018,9.68131]
[1779416386112,26.61,77644.49,0.19,0.13354,0.00018,9.73765]
[1779416391147,26.61,77644.78,0.19,0.1336,0.00018,9.74074]
[1779416396181,26.61,77643.77,0.19,0.13343,0.00018,9.73202]
[1779416401217,26.62,77637.27,0.19,0.13229,0.00018,9.67356]
[1779416403252,26.62,77628.97,0.19,0.13081,0.00018,9.59783]
[1779416408268,26.62,77622.78,0.19,0.12972,0.00018,9.54147]
[1779416408848,26.62,77622.78,0.19,0.12972,0.00018,9.54147]
[1779416409274,26.62,77632.2,0.19,0.13138,0.00018,9.62725]
[1779416410282,26.62,77642.8,0.19,0.13327,0.00018,9.72379]
[1779416412515,26.62,77642.78,0.19,0.13327,0.00018,9.72368]
[1779416418339,26.62,77643.78,0.19,0.13346,0.00018,9.73319]
[1779416423373,26.62,77644.34,0.19,0.13356,0.00018,9.73856]
[1779416428407,26.62,77643.74,0.19,0.13346,0.00018,9.73333]
[1779416430815,26.62,77644.0,0.19,0.13351,0.00018,9.73575]
[1779416431417,26.62,77644.74,0.19,0.13364,0.00018,9.74252]
[1779416432208,26.62,77644.59,0.19,0.13355,0.00018,9.73507]
[1779416435527,26.62,77644.39,0.19,0.13351,0.00018,9.73333]
[1779416435531,26.62,77644.39,0.19,0.13351,0.00018,9.73333]
[1779416435833,26.62,77644.39,0.19,0.13351,0.00018,9.73333]
[1779416435847,26.62,77644.27,0.19,0.13349,0.00018,9.73232]
[1779416437584,26.62,77644.27,0.19,0.13349,0.00018,9.73232]
[1779416438213,26.62,77644.27,0.19,0.13349,0.00018,9.73241]
[1779416439647,26.62,77644.67,0.19,0.13357,0.00018,9.73609]
[1779416439654,26.62,77644.67,0.19,0.13357,0.00018,9.73609]
[1779416439671,26.62,77644.67,0.19,0.13357,0.00018,9.73609]
[1779416439744,26.62,77645.1,0.19,0.13364,0.00018,9.74001]
[1779416441686,26.62,77645.1,0.19,0.13364,0.00018,9.74004]
[1779416441752,26.62,77645.22,0.19,0.13367,0.00018,9.74116]
[1779416442566,26.62,77645.22,0.19,0.13367,0.00018,9.74116]
[1779416444521,26.62,77653.09,0.19,0.13508,0.00018,9.81301]
[1779416447857,26.62,77653.76,0.19,0.1352,0.00018,9.81898]
[1779416453582,26.62,77654.27,0.19,0.13528,0.00018,9.82296]
[1779416458619,26.62,77655.19,0.19,0.13544,0.00018,9.83083]
[1779416463657,26.61,77655.09,0.19,0.13541,0.00018,9.82935]
[1779416464967,26.61,77655.09,0.19,0.13541,0.00018,9.82935]
[1779416466365,26.61,77650.43,0.19,0.13456,0.00018,9.78649]
[1779416469988,26.61,77642.29,0.19,0.13308,0.00018,9.71162]
[1779416476103,26.61,77644.69,0.19,0.13348,0.00018,9.73159]
[1779416481782,26.61,77645.95,0.19,0.13367,0.00018,9.74149]
[1779416486817,26.6,77646.23,0.19,0.13369,0.00018,9.7425]
[1779416491853,26.6,77646.2,0.19,0.13359,0.00018,9.73461]
[1779416497897,26.59,77648.59,0.19,0.13398,0.00018,9.7544]
[1779416503340,26.59,77650.13,0.19,0.13423,0.00018,9.7673]
[1779416513000,26.58,77649.34,0.19,0.13403,0.00018,9.75707]
[1779416518035,26.58,77651.93,0.19,0.13447,0.00018,9.77925]
[1779416522052,26.58,77652.02,0.19,0.13446,0.00018,9.7792]
[1779416522088,26.58,77652.02,0.19,0.13446,0.00018,9.7792]
[1779416522109,26.58,77652.02,0.19,0.13446,0.00018,9.7792]
[1779416522270,26.58,77641.66,0.19,0.1326,0.00018,9.6844]
[1779416528108,26.58,77637.61,0.19,0.13186,0.00018,9.64677]
[1779416532107,26.58,77635.59,0.19,0.1315,0.00018,9.62808]
[1779416532208,26.58,77642.89,0.19,0.1328,0.00018,9.69449]
[1779416536236,26.57,77651.85,0.19,0.13439,0.00018,9.77523]
[1779416539221,26.57,77654.74,0.19,0.13491,0.00018,9.80165]
[1779416540040,26.57,77655.36,0.19,0.13502,0.00018,9.80731]
[1779416540354,26.57,77655.36,0.19,0.13502,0.00018,9.80731]
[1779416540370,26.57,77655.36,0.19,0.13502,0.00018,9.80731]
[1779416540410,26.57,77655.91,0.19,0.13512,0.00018,9.81231]
[1779416541033,26.57,77655.91,0.19,0.13512,0.00018,9.81231]
[1779416541199,26.57,77655.91,0.19,0.13512,0.00018,9.81228]
[1779416542540,26.57,77656.32,0.19,0.13518,0.00018,9.81565]
[1779416544446,26.57,77657.77,0.19,0.13543,0.00018,9.82813]
[1779416549255,26.57,77645.23,0.19,0.13314,0.00018,9.71198]
[1779416551575,26.57,77642.58,0.19,0.13259,0.00018,9.68119]
[1779416552277,26.57,77642.58,0.19,0.13258,0.00018,9.68096]
[1779416557313,26.56,77639.1,0.19,0.13194,0.00018,9.64821]
[1779416563356,26.56,77634.17,0.19,0.13105,0.00018,9.60245]
[1779416566377,26.56,77623.84,0.19,0.12922,0.00018,9.50824]
[1779416571412,26.56,77619.87,0.19,0.12852,0.00018,9.47229]
[1779416576450,26.56,77618.39,0.19,0.12827,0.00017,9.45895]
[1779416581482,26.56,77618.39,0.19,0.12827,0.00017,9.45895]
[1779416586888,26.56,77617.78,0.19,0.12816,0.00017,9.4533]
[1779416592563,26.56,77616.27,0.19,0.12789,0.00017,9.43942]
[1779416594831,26.56,77608.48,0.19,0.12654,0.00017,9.3688]
[1779416599901,26.56,77606.22,0.19,0.12615,0.00017,9.34858]
[1779416603638,26.56,77594.51,0.19,0.12414,0.00017,9.24297]
[1779416608673,26.56,77599.8,0.19,0.12503,0.00017,9.28963]
[1779416612559,26.56,77599.27,0.19,0.12485,0.00017,9.27792]
[1779416612701,26.56,77597.51,0.19,0.12455,0.00017,9.26176]
[1779416627171,26.55,77593.23,0.19,0.12375,0.00017,9.22009]
[1779416632842,26.55,77593.58,0.19,0.1238,0.00017,9.22239]
[1779416638885,26.55,77593.8,0.19,0.12382,0.00017,9.22341]
[1779416643923,26.55,77594.84,0.19,0.12398,0.00017,9.232]
[1779416648957,26.54,77594.91,0.19,0.12398,0.00017,9.23184]
[1779416653993,26.54,77595.24,0.19,0.12402,0.00017,9.23406]
[1779416659032,26.54,77595.35,0.19,0.12402,0.00017,9.23431]
[1779416665072,26.54,77595.1,0.19,0.12396,0.00017,9.23107]
[1779416670107,26.54,77595.79,0.19,0.12407,0.00017,9.23665]
[1779416675143,26.54,77596.08,0.19,0.12404,0.00017,9.23247]
[1779416680177,26.54,77594.25,0.19,0.12371,0.00017,9.21541]
[1779416685212,26.53,77593.92,0.19,0.12365,0.00017,9.21201]
[1779416690248,26.53,77590.25,0.19,0.12302,0.00017,9.17874]
[1779416695552,26.53,77588.6,0.19,0.12274,0.00017,9.16398]
[1779416695578,26.53,77588.56,0.19,0.12274,0.00017,9.16367]
[1779416697929,26.53,77587.44,0.19,0.12255,0.00017,9.1537]
[1779416703338,26.54,77593.37,0.19,0.12356,0.00017,9.2074]
[1779416708373,26.54,77592.98,0.19,0.12351,0.00017,9.20485]
[1779416712990,26.54,77587.81,0.19,0.12266,0.00017,9.15944]
[1779416714674,26.54,77586.83,0.19,0.12249,0.00017,9.15084]
[1779416720458,26.54,77582.82,0.19,0.12184,0.00017,9.11576]
[1779416725492,26.54,77582.48,0.19,0.12177,0.00017,9.11224]
[1779416727069,26.54,77581.87,0.19,0.12167,0.00017,9.10699]
[1779416727128,26.54,77581.87,0.19,0.12167,0.00017,9.10699]
[1779416727587,26.54,77581.87,0.19,0.12167,0.00017,9.10699]
[1779416727617,26.54,77577.75,0.19,0.12097,0.00017,9.06985]
[1779416727758,26.54,77577.75,0.19,0.12097,0.00017,9.06985]
[1779416728522,26.54,77566.37,0.19,0.11907,0.00017,8.9678]
[1779416728880,26.54,77566.37,0.19,0.11907,0.00017,8.9678]
[1779416729533,26.54,77566.37,0.19,0.11907,0.00017,8.9678]
[1779416729537,26.54,77566.37,0.19,0.11907,0.00017,8.9678]
[1779416729558,26.54,77566.37,0.19,0.11907,0.00017,8.9678]
[1779416729568,26.54,77562.89,0.19,0.1185,0.00017,8.93672]
[1779416731557,26.54,77562.89,0.19,0.1185,0.00017,8.9368]
[1779416731578,26.54,77562.89,0.19,0.1185,0.00017,8.9368]
[1779416731793,26.54,77563.08,0.19,0.11846,0.00017,8.93248]
[1779416731812,26.54,77563.08,0.19,0.11846,0.00017,8.93248]
[1779416731918,26.54,77563.08,0.19,0.11846,0.00017,8.93248]
[1779416731930,26.54,77563.08,0.19,0.11846,0.00017,8.93248]
[1779416732024,26.54,77563.08,0.19,0.11846,0.00017,8.93248]
[1779416732050,26.54,77563.08,0.19,0.11846,0.00017,8.93248]
[1779416732129,26.54,77563.08,0.19,0.11846,0.00017,8.93248]
[1779416732138,26.54,77563.08,0.19,0.11846,0.00017,8.93248]
[1779416732234,26.54,77563.08,0.19,0.11846,0.00017,8.93248]
[1779416732261,26.54,77563.08,0.19,0.11846,0.00017,8.93248]
[1779416732359,26.54,77563.08,0.19,0.11846,0.00017,8.93248]
[1779416732374,26.54,77563.08,0.19,0.11846,0.00017,8.93248]
[1779416732548,26.54,77562.55,0.19,0.11838,0.00017,8.92781]
[1779416732697,26.54,77562.55,0.19,0.11838,0.00017,8.92781]
[1779416732705,26.54,77562.55,0.19,0.11838,0.00017,8.92781]
[1779416733587,26.54,77562.55,0.19,0.11838,0.00017,8.92781]
[1779416732798,26.54,77562.71,0.19,0.1184,0.00017,8.92924]
[1779416734563,26.54,77562.71,0.19,0.11841,0.00017,8.92938]
[1779416735422,26.54,77562.71,0.19,0.11841,0.00017,8.92938]
[1779416735464,26.54,77562.71,0.19,0.11841,0.00017,8.92938]
[1779416740605,26.54,77562.23,0.19,0.11833,0.00017,8.92527]
[1779416745640,26.54,77561.27,0.19,0.11817,0.00017,8.9168]
[1779416750674,26.54,77557.09,0.19,0.11748,0.00016,8.87949]
[1779416755710,26.54,77559.09,0.19,0.11782,0.00017,8.8976]
[1779416758673,26.54,77559.1,0.19,0.11782,0.00017,8.89778]
[1779416760286,26.54,77557.2,0.19,0.11751,0.00016,8.88085]
[1779416761963,26.54,77554.3,0.19,0.11704,0.00016,8.85514]
[1779416762096,26.54,77554.3,0.19,0.11704,0.00016,8.85514]
[1779416768012,26.55,77558.9,0.19,0.11781,0.00017,8.8969]
[1779416768500,26.55,77558.9,0.19,0.11781,0.00017,8.8969]
[1779416768549,26.55,77559.2,0.19,0.11786,0.00017,8.89973]
[1779416769769,26.55,77559.2,0.19,0.11786,0.00017,8.89973]
[1779416769844,26.55,77561.43,0.19,0.11823,0.00017,8.91975]
[1779416775215,26.55,77564.78,0.19,0.11879,0.00017,8.94981]
[1779416780890,26.55,77565.36,0.19,0.11888,0.00017,8.95499]
[1779416785926,26.55,77568.0,0.19,0.11932,0.00017,8.97855]
[1779416790963,26.55,77565.5,0.19,0.1189,0.00017,8.95584]
[1779416796000,26.55,77562.45,0.19,0.11832,0.00017,8.92214]
[1779416801033,26.54,77559.42,0.19,0.11781,0.00017,8.89479]
[1779416806069,26.54,77561.77,0.19,0.11819,0.00017,8.91544]
[1779416811103,26.54,77559.9,0.19,0.11787,0.00017,8.89818]
[1779416816140,26.54,77556.78,0.19,0.11735,0.00016,8.86985]
[1779416820332,26.54,77567.97,0.19,0.1192,0.00017,8.96959]
[1779416822384,26.54,77567.97,0.19,0.11919,0.00017,8.96942]
[1779416824026,26.54,77571.37,0.19,0.11976,0.00017,8.99967]
[1779416829229,26.54,77573.41,0.19,0.12006,0.00017,9.01617]
[1779416835026,26.53,77572.89,0.19,0.11996,0.00017,9.01074]
[1779416841314,26.53,77572.02,0.19,0.11978,0.00017,9.00071]
[1779416846349,26.53,77569.56,0.19,0.11934,0.00017,8.97752]
[1779416851383,26.53,77569.41,0.19,0.11923,0.00017,8.969]
[1779416856419,26.52,77575.48,0.19,0.12022,0.00017,9.0222]
[1779416861454,26.52,77579.65,0.19,0.12089,0.00017,9.0582]
[1779416866489,26.52,77578.58,0.19,0.12069,0.00017,9.04705]
[1779416871523,26.51,77577.81,0.19,0.12053,0.00017,9.03861]
[1779416876558,26.51,77574.87,0.19,0.12001,0.00017,9.0107]
[1779416881594,26.51,77573.85,0.19,0.11981,0.00017,9.00014]
[1779416886628,26.5,77574.84,0.19,0.11994,0.00017,9.00731]
[1779416891663,26.5,77574.94,0.19,0.11993,0.00017,9.00667]
[1779416894685,26.5,77565.14,0.19,0.11828,0.00017,8.91797]
[1779416899720,26.5,77562.29,0.19,0.1178,0.00017,8.89178]
[1779416905761,26.5,77562.22,0.19,0.11777,0.00017,8.8904]
[1779416910797,26.49,77562.97,0.19,0.11788,0.00017,8.89646]
[1779416916200,26.49,77564.19,0.19,0.11801,0.00017,8.90065]
[1779416921873,26.49,77569.21,0.19,0.11882,0.00017,8.94463]
[1779416926909,26.49,77568.23,0.19,0.11864,0.00017,8.9349]
[1779416931948,26.49,77569.37,0.19,0.11881,0.00017,8.94419]
[1779416936978,26.48,77568.59,0.19,0.11866,0.00017,8.93622]
[1779416942014,26.48,77569.88,0.19,0.11886,0.00017,8.94687]
[1779416947048,26.48,77576.19,0.19,0.1199,0.00017,9.00256]
[1779416955107,26.48,77583.82,0.19,0.12114,0.00017,9.06897]
[1779416960142,26.47,77588.32,0.19,0.12187,0.00017,9.10816]
[1779416966423,26.47,77590.0,0.19,0.12214,0.00017,9.12251]
[1779416972225,26.47,77596.79,0.19,0.12319,0.00017,9.17537]
[1779416977260,26.46,77599.2,0.19,0.12358,0.00017,9.19595]
[1779416982294,26.46,77603.41,0.19,0.12428,0.00017,9.23282]
[1779416987332,26.46,77604.45,0.19,0.12443,0.00017,9.24095]
[1779416992367,26.46,77607.71,0.19,0.12497,0.00017,9.26923]
[1779416997401,26.45,77607.66,0.19,0.12493,0.00017,9.26748]
[1779417002437,26.45,77603.16,0.19,0.12413,0.00017,9.22541]
[1779417007474,26.45,77603.16,0.19,0.12411,0.00017,9.2243]
[1779417012508,26.45,77605.02,0.19,0.12441,0.00017,9.23992]
[1779417013163,26.45,77605.02,0.19,0.12441,0.00017,9.23992]
[1779417015214,26.44,77608.35,0.19,0.12497,0.00017,9.2696]
[1779417020564,26.44,77606.64,0.19,0.12464,0.00017,9.25222]
[1779417025598,26.44,77605.47,0.19,0.12441,0.00017,9.2401]
[1779417030634,26.43,77604.92,0.19,0.12429,0.00017,9.23366]
[1779417035668,26.43,77606.87,0.19,0.12454,0.00017,9.24432]
[1779417040711,26.43,77607.2,0.19,0.12457,0.00017,9.24618]
[1779417041891,26.43,77607.2,0.19,0.12457,0.00017,9.24618]
[1779417045975,26.43,77611.13,0.19,0.12523,0.00017,9.28078]
[1779417050846,26.42,77610.39,0.19,0.12508,0.00017,9.27276]
[1779417050927,26.42,77610.39,0.19,0.12508,0.00017,9.27276]
[1779417050972,26.42,77614.2,0.19,0.12573,0.00017,9.30671]
[1779417053801,26.42,77622.57,0.19,0.1272,0.00018,9.38336]
[1779417058838,26.43,77626.12,0.19,0.12783,0.00018,9.41628]
[1779417063870,26.43,77627.05,0.19,0.12802,0.00018,9.42583]
[1779417066895,26.43,77607.59,0.19,0.12463,0.00017,9.24892]
[1779417071929,26.43,77607.74,0.19,0.12466,0.00017,9.25045]
[1779417076963,26.43,77606.02,0.19,0.12436,0.00017,9.23492]
[1779417084012,26.43,77606.77,0.19,0.12449,0.00017,9.24166]
[1779417089049,26.43,77606.24,0.19,0.1244,0.00017,9.23677]
[1779417095091,26.43,77606.87,0.19,0.12443,0.00017,9.23617]
[1779417100125,26.43,77607.27,0.19,0.1245,0.00017,9.23955]
[1779417105162,26.43,77608.02,0.19,0.12462,0.00017,9.24607]
[1779417110195,26.43,77608.3,0.19,0.12466,0.00017,9.24828]
[1779417115230,26.43,77606.14,0.19,0.12428,0.00017,9.22834]
[1779417120673,26.42,77605.84,0.19,0.12423,0.00017,9.22534]
[1779417123736,26.42,77615.39,0.19,0.12588,0.00017,9.31211]
[1779417128797,26.43,77618.47,0.19,0.12643,0.00017,9.34081]
[1779417129909,26.43,77627.05,0.19,0.12793,0.00018,9.41883]
[1779417135371,26.43,77629.96,0.19,0.12844,0.00018,9.4453]
[1779417140955,26.43,77625.52,0.19,0.12766,0.00018,9.40487]
[1779417145983,26.43,77621.5,0.19,0.12697,0.00017,9.36874]
[1779417150990,26.43,77618.62,0.19,0.12648,0.00017,9.34336]
[1779417155996,26.43,77619.29,0.19,0.12654,0.00017,9.34413]
[1779417161001,26.43,77618.54,0.19,0.12643,0.00017,9.33807]
[1779417166006,26.43,77619.81,0.19,0.12666,0.00017,9.34996]
[1779417171016,26.43,77619.83,0.19,0.12667,0.00017,9.35072]
[1779417176044,26.44,77619.74,0.19,0.12667,0.00017,9.35045]
[1779417181048,26.44,77620.81,0.19,0.12686,0.00017,9.36065]
[1779417186068,26.44,77619.31,0.19,0.12661,0.00017,9.34752]
[1779417191092,26.44,77619.42,0.19,0.12664,0.00017,9.34904]
[1779417196094,26.44,77618.42,0.19,0.12647,0.00017,9.34027]
[1779417198813,26.44,77608.66,0.19,0.12477,0.00017,9.25138]
[1779417203991,26.44,77604.9,0.19,0.12415,0.00017,9.21848]
[1779417209890,26.44,77604.9,0.19,0.12415,0.00017,9.21865]
[1779417214925,26.44,77600.34,0.19,0.1233,0.00017,9.17116]
[1779417216939,26.44,77590.28,0.19,0.12158,0.00017,9.08028]
[1779417221288,26.44,77590.03,0.19,0.12156,0.00017,9.07883]
[1779417221333,26.44,77590.03,0.19,0.12156,0.00017,9.07883]
[1779417223094,26.44,77590.62,0.19,0.12166,0.00017,9.08438]
[1779417228456,26.45,77588.84,0.19,0.12139,0.00017,9.07007]
[1779417234059,26.45,77587.85,0.19,0.12126,0.00017,9.06277]
[1779417240101,26.45,77585.89,0.19,0.12096,0.00017,9.04685]
[1779417245136,26.46,77584.06,0.19,0.12068,0.00017,9.032]
[1779417250172,26.46,77583.13,0.19,0.12055,0.00017,9.02526]
[1779417253457,26.46,77583.4,0.19,0.12061,0.00017,9.02836]
[1779417260984,26.47,77583.66,0.19,0.12067,0.00017,9.0317]
[1779417267838,26.47,77583.55,0.19,0.12072,0.00017,9.03407]
[1779417270312,26.48,77574.65,0.19,0.11926,0.00017,8.95586]
[1779417275791,26.48,77564.51,0.19,0.11755,0.00017,8.86125]
[1779417278454,26.48,77571.99,0.19,0.11882,0.00017,8.92993]
[1779417284052,26.49,77572.75,0.19,0.11898,0.00017,8.93807]
[1779417284641,26.49,77572.65,0.19,0.11897,0.00017,8.93803]
[1779417284836,26.49,77572.65,0.19,0.11897,0.00017,8.93803]
[1779417284844,26.49,77572.65,0.19,0.11897,0.00017,8.93803]
[1779417284877,26.49,77572.65,0.19,0.11897,0.00017,8.93803]
[1779417285023,26.49,77572.65,0.19,0.11897,0.00017,8.93803]
[1779417285083,26.49,77572.65,0.19,0.11897,0.00017,8.93803]
[1779417285094,26.49,77572.65,0.19,0.11897,0.00017,8.93803]
[1779417285101,26.49,77572.65,0.19,0.11897,0.00017,8.93803]
[1779417285190,26.49,77572.65,0.19,0.11897,0.00017,8.93803]
[1779417285172,26.49,77548.11,0.19,0.11493,0.00016,8.71906]
[1779417288006,26.49,77544.9,0.19,0.11441,0.00016,8.69029]
[1779417288041,26.49,77544.9,0.19,0.11441,0.00016,8.69029]
[1779417288085,26.49,77549.54,0.19,0.11517,0.00016,8.73174]
[1779417289091,26.49,77549.54,0.19,0.11517,0.00016,8.73174]
[1779417294516,26.49,77551.81,0.19,0.11556,0.00016,8.75317]
[1779417294549,26.49,77551.81,0.19,0.11556,0.00016,8.75317]
[1779417294617,26.49,77559.48,0.19,0.11682,0.00016,8.82186]
[1779417296575,26.49,77561.83,0.19,0.11721,0.00017,8.84309]
[1779417296607,26.49,77561.75,0.19,0.1172,0.00017,8.8425]
[1779417302546,26.49,77562.24,0.19,0.11729,0.00017,8.84739]
[1779417307580,26.5,77563.0,0.19,0.11743,0.00017,8.85454]
[1779417312616,26.5,77560.64,0.19,0.11704,0.00017,8.83369]
[1779417317677,26.5,77559.17,0.19,0.1168,0.00016,8.82078]
[1779417317980,26.5,77559.17,0.19,0.1168,0.00016,8.82078]
[1779417319163,26.5,77556.59,0.19,0.11638,0.00016,8.79779]
[1779417319696,26.5,77556.59,0.19,0.11638,0.00016,8.79783]
[1779417319735,26.5,77568.85,0.19,0.11841,0.00017,8.90756]
[1779417321218,26.5,77568.85,0.19,0.11841,0.00017,8.90756]
[1779417321219,26.5,77568.85,0.19,0.11841,0.00017,8.90756]
[1779417322133,26.5,77568.84,0.19,0.1184,0.00017,8.90717]
[1779417327140,26.5,77565.95,0.19,0.11791,0.00017,8.88084]
[1779417327346,26.5,77565.99,0.19,0.11792,0.00017,8.8812]
[1779417330020,26.49,77565.51,0.19,0.11784,0.00017,8.8767]
[1779417331288,26.49,77557.43,0.19,0.11643,0.00016,8.79817]
[1779417331465,26.49,77557.43,0.19,0.11643,0.00016,8.79817]
[1779417331976,26.49,77557.43,0.19,0.11643,0.00016,8.79817]
[1779417333513,26.49,77557.09,0.19,0.11637,0.00016,8.79508]
[1779417338515,26.49,77558.86,0.19,0.11666,0.00016,8.81073]
[1779417341326,26.49,77566.68,0.19,0.11795,0.00017,8.88055]
[1779417346345,26.49,77569.92,0.19,0.11848,0.00017,8.9089]
[1779417351369,26.49,77568.06,0.19,0.11816,0.00017,8.89156]
[1779417356389,26.49,77563.76,0.19,0.11744,0.00017,8.85279]
[1779417361389,26.49,77563.01,0.19,0.11731,0.00017,8.84607]
[1779417363240,26.49,77570.32,0.19,0.11853,0.00017,8.91145]
[1779417368241,26.49,77576.08,0.19,0.1195,0.00017,8.96381]
[1779417373271,26.49,77574.11,0.19,0.11919,0.00017,8.94733]
[1779417378294,26.5,77574.11,0.19,0.11922,0.00017,8.94862]
[1779417383316,26.5,77571.52,0.19,0.11882,0.00017,8.92692]
[1779417388316,26.5,77572.0,0.19,0.11891,0.00017,8.93224]
[1779417393328,26.5,77574.96,0.19,0.11937,0.00017,8.95405]
[1779417398330,26.51,77575.38,0.19,0.11946,0.00017,8.95894]
[1779417403348,26.51,77572.4,0.19,0.11897,0.00017,8.93278]
[1779417408361,26.51,77571.68,0.19,0.11884,0.00017,8.92584]
[1779417412321,26.51,77581.16,0.19,0.12042,0.00017,9.01045]
[1779417415742,26.51,77583.86,0.19,0.12087,0.00017,9.03412]
[1779417421376,26.51,77585.99,0.19,0.12123,0.00017,9.05363]
[1779417422441,26.51,77585.99,0.19,0.12123,0.00017,9.05363]
[1779417428427,26.51,77587.5,0.19,0.12151,0.00017,9.06827]
[1779417430041,26.51,77587.5,0.19,0.12151,0.00017,9.06827]
[1779417430108,26.51,77587.5,0.19,0.12151,0.00017,9.06827]
[1779417432038,26.51,77583.87,0.19,0.12089,0.00017,9.03525]
[1779417432176,26.51,77583.87,0.19,0.12089,0.00017,9.03525]
[1779417432419,26.51,77584.1,0.19,0.12092,0.00017,9.03698]
[1779417434227,26.51,77584.1,0.19,0.12092,0.00017,9.03698]
[1779417439503,26.5,77584.59,0.19,0.12098,0.00017,9.04028]
[1779417446176,26.5,77584.7,0.19,0.12099,0.00017,9.04096]
[1779417452593,26.5,77584.6,0.19,0.12088,0.00017,9.03239]
[1779417457627,26.5,77586.55,0.19,0.1212,0.00017,9.04934]
[1779417463524,26.5,77587.5,0.19,0.12135,0.00017,9.05766]
[1779417468705,26.5,77587.07,0.19,0.12127,0.00017,9.05299]
[1779417473740,26.5,77586.74,0.19,0.1212,0.00017,9.04961]
[1779417475191,26.5,77577.51,0.19,0.11965,0.00017,8.96653]
[1779417480788,26.5,77577.6,0.19,0.11966,0.00017,8.96742]
[1779417485824,26.5,77578.41,0.19,0.1198,0.00017,8.97473]
[1779417491866,26.5,77577.41,0.19,0.11963,0.00017,8.9657]
[1779417497908,26.5,77578.5,0.19,0.11981,0.00017,8.97532]
[1779417503950,26.49,77578.49,0.19,0.1198,0.00017,8.97493]
[1779417512011,26.49,77576.4,0.19,0.11938,0.00017,8.94979]
[1779417517041,26.49,77575.07,0.19,0.11915,0.00017,8.93769]
[1779417522078,26.49,77574.02,0.19,0.11898,0.00017,8.92816]
[1779417527111,26.49,77574.63,0.19,0.11908,0.00017,8.93347]
[1779417534159,26.49,77575.58,0.19,0.11923,0.00017,8.94168]
[1779417539195,26.49,77575.48,0.19,0.11921,0.00017,8.94052]
[1779417544230,26.49,77575.39,0.19,0.11919,0.00017,8.93948]
[1779417549264,26.49,77575.91,0.19,0.11927,0.00017,8.9439]
[1779417554299,26.49,77575.5,0.19,0.1192,0.00017,8.93993]
[1779417559335,26.49,77572.85,0.19,0.11875,0.00017,8.91591]
[1779417564370,26.49,77570.57,0.19,0.11836,0.00017,8.89525]
[1779417569392,26.49,77570.24,0.19,0.11831,0.00017,8.89219]
[1779417575895,26.49,77570.53,0.19,0.11828,0.00017,8.88847]
[1779417580482,26.49,77578.32,0.19,0.11958,0.00017,8.95818]
[1779417585516,26.49,77582.96,0.19,0.12035,0.00017,8.99931]
[1779417590552,26.49,77585.07,0.19,0.1207,0.00017,9.01773]
[1779417595755,26.48,77585.66,0.19,0.12079,0.00017,9.02242]
[1779417601629,26.48,77584.04,0.19,0.1205,0.00017,9.00699]
[1779417608678,26.48,77584.25,0.19,0.12052,0.00017,9.00819]
[1779417610614,26.48,77584.25,0.19,0.12052,0.00017,9.00819]
[1779417610673,26.48,77584.25,0.19,0.12052,0.00017,9.00819]
[1779417610955,26.48,77584.25,0.19,0.12052,0.00017,9.00819]
[1779417610989,26.48,77575.69,0.19,0.11908,0.00017,8.93106]
[1779417612050,26.48,77575.69,0.19,0.11908,0.00017,8.93106]
[1779417612080,26.48,77575.69,0.19,0.11908,0.00017,8.93106]
[1779417612191,26.48,77575.69,0.19,0.11908,0.00017,8.93106]
[1779417612435,26.48,77575.69,0.19,0.11908,0.00017,8.93106]
[1779417615214,26.48,77572.1,0.19,0.11848,0.00017,8.89895]
[1779417615223,26.48,77572.1,0.19,0.11848,0.00017,8.89895]
[1779417615282,26.48,77571.85,0.19,0.11844,0.00017,8.89676]
[1779417620761,26.48,77565.79,0.19,0.11744,0.00017,8.84279]
[1779417626254,26.48,77565.07,0.19,0.11733,0.00017,8.83686]
[1779417631844,26.48,77563.0,0.19,0.11693,0.00017,8.81287]
[1779417636880,26.49,77562.76,0.19,0.1169,0.00017,8.81119]
[1779417641918,26.49,77567.05,0.19,0.11762,0.00017,8.85006]
[1779417644937,26.49,77575.99,0.19,0.1191,0.00017,8.93009]
[1779417652412,26.49,77576.62,0.19,0.11921,0.00017,8.93561]
[1779417653956,26.49,77580.53,0.19,0.11986,0.00017,8.97036]
[1779417658031,26.48,77582.3,0.19,0.12015,0.00017,8.98595]
[1779417658056,26.48,77582.3,0.19,0.12015,0.00017,8.98595]
[1779417662387,26.48,77582.23,0.19,0.12013,0.00017,8.98518]
[1779417664209,26.48,77583.09,0.19,0.12028,0.00017,8.99273]
[1779417666675,26.48,77583.29,0.19,0.1203,0.00017,8.99425]
[1779417668322,26.48,77583.29,0.19,0.1203,0.00017,8.99425]
[1779417675158,26.48,77588.05,0.19,0.1211,0.00017,9.03645]
[1779417681200,26.48,77587.52,0.19,0.121,0.00017,9.03116]
[1779417682505,26.48,77587.52,0.19,0.121,0.00017,9.03116]
[1779417682678,26.48,77589.01,0.19,0.12125,0.00017,9.04442]
[1779417688250,26.48,77589.22,0.19,0.12127,0.00017,9.04583]
[1779417692365,26.48,77589.03,0.19,0.12117,0.00017,9.03772]
[1779417692929,26.48,77589.04,0.19,0.12117,0.00017,9.03772]
[1779417698323,26.48,77584.88,0.19,0.12046,0.00017,8.99992]
[1779417699620,26.48,77584.88,0.19,0.12046,0.00017,8.99992]
[1779417700289,26.48,77584.97,0.19,0.12047,0.00017,9.0007]
[1779417700562,26.48,77584.97,0.19,0.12047,0.00017,9.0007]
[1779417700610,26.48,77576.8,0.19,0.1191,0.00017,8.92725]
[1779417701422,26.48,77562.47,0.19,0.11671,0.00017,8.79886]
[1779417706815,26.48,77561.7,0.19,0.11661,0.00017,8.79335]
[1779417712326,26.48,77563.95,0.19,0.117,0.00017,8.8145]
[1779417712464,26.48,77565.06,0.19,0.11719,0.00017,8.82465]
[1779417712974,26.48,77565.06,0.19,0.11719,0.00017,8.82465]
[1779417713475,26.48,77565.06,0.19,0.11719,0.00017,8.82465]
[1779417713566,26.48,77572.57,0.19,0.11845,0.00017,8.89231]
[1779417718505,26.48,77580.04,0.19,0.1197,0.00017,8.95956]
[1779417723542,26.48,77584.17,0.19,0.12039,0.00017,8.99652]
[1779417728578,26.48,77584.9,0.19,0.12051,0.00017,9.00258]
[1779417733612,26.48,77584.86,0.19,0.12049,0.00017,9.00185]
[1779417738645,26.48,77585.75,0.19,0.12064,0.00017,9.00949]
[1779417746701,26.48,77588.55,0.19,0.1211,0.00017,9.03396]
[1779417751737,26.48,77588.45,0.19,0.121,0.00017,9.02645]
[1779417757166,26.48,77590.34,0.19,0.12131,0.00017,9.04306]
[1779417764330,26.48,77590.97,0.19,0.12141,0.00017,9.0482]
[1779417771877,26.47,77591.96,0.19,0.12156,0.00017,9.05605]
[1779417777307,26.47,77591.53,0.19,0.12148,0.00017,9.05162]
[1779417783962,26.47,77590.47,0.19,0.12128,0.00017,9.04136]
[1779417789638,26.47,77589.22,0.19,0.12107,0.00017,9.02985]
[1779417795042,26.47,77588.28,0.19,0.12089,0.00017,9.02079]
[1779417800075,26.47,77586.61,0.19,0.12061,0.00017,9.00546]
[1779417807522,26.47,77580.92,0.19,0.11965,0.00017,8.95422]
[1779417813166,26.47,77579.9,0.19,0.11941,0.00017,8.93895]
[1779417818201,26.47,77579.79,0.19,0.11939,0.00017,8.93794]
[1779417823240,26.47,77581.29,0.19,0.11964,0.00017,8.95136]
[1779417828274,26.47,77588.31,0.19,0.12082,0.00017,9.01413]
[1779417833310,26.47,77587.21,0.19,0.12062,0.00017,9.00378]
[1779417833977,26.47,77587.21,0.19,0.12062,0.00017,9.00378]
[1779417834711,26.47,77582.38,0.19,0.1198,0.00017,8.96019]
[1779417839711,26.47,77578.6,0.19,0.11917,0.00017,8.92626]
[1779417844781,26.47,77576.96,0.19,0.1189,0.00017,8.91191]
[1779417845181,26.47,77576.96,0.19,0.1189,0.00017,8.91191]
[1779417845182,26.47,77576.96,0.19,0.1189,0.00017,8.91191]
[1779417849298,26.47,77576.96,0.19,0.1189,0.00017,8.91191]
[1779417855787,26.47,77576.32,0.19,0.1188,0.00017,8.90659]
[1779417861760,26.47,77572.79,0.19,0.11822,0.00017,8.87515]
[1779417863695,26.47,77572.89,0.19,0.11824,0.00017,8.87628]
[1779417863699,26.47,77572.89,0.19,0.11824,0.00017,8.87628]
[1779417863801,26.47,77572.89,0.19,0.11824,0.00017,8.87633]
[1779417869563,26.47,77572.89,0.19,0.11825,0.00017,8.87658]
[1779417874602,26.47,77567.52,0.19,0.11729,0.00017,8.82252]
[1779417880644,26.47,77563.62,0.19,0.11665,0.00017,8.78791]
[1779417886691,26.47,77560.13,0.19,0.11608,0.00016,8.75726]
[1779417891727,26.47,77561.05,0.19,0.11624,0.00016,8.76596]
[1779417897765,26.48,77561.18,0.19,0.11628,0.00016,8.76781]
[1779417902798,26.48,77560.45,0.19,0.11617,0.00016,8.76196]
[1779417906029,26.48,77561.35,0.19,0.11633,0.00016,8.77044]
[1779417906943,26.48,77565.25,0.19,0.11697,0.00017,8.80539]
[1779417908042,26.48,77565.14,0.19,0.11695,0.00017,8.80449]
[1779417908992,26.48,77565.17,0.19,0.11696,0.00017,8.80484]
[1779417912560,26.48,77563.65,0.19,0.11671,0.00017,8.79147]
[1779417913097,26.48,77563.56,0.19,0.1167,0.00017,8.79066]
[1779417913965,26.48,77563.56,0.19,0.1167,0.00017,8.7908]
[1779417915148,26.48,77562.87,0.19,0.11659,0.00017,8.78469]
[1779417917999,26.48,77562.25,0.19,0.11649,0.00017,8.77926]
[1779417919274,26.48,77562.57,0.19,0.11654,0.00017,8.78217]
[1779417920014,26.48,77562.57,0.19,0.11654,0.00017,8.78221]
[1779417921323,26.48,77557.51,0.19,0.11571,0.00016,8.73707]
[1779417922429,26.48,77556.48,0.19,0.11554,0.00016,8.72798]
[1779417923386,26.48,77556.12,0.19,0.11549,0.00016,8.72488]
[1779417928980,26.48,77555.07,0.19,0.11533,0.00016,8.71632]
[1779417934015,26.48,77554.54,0.19,0.11519,0.00016,8.7061]
[1779417939921,26.48,77554.34,0.19,0.11516,0.00016,8.7047]
[1779417940059,26.48,77554.24,0.19,0.11515,0.00016,8.70419]
[1779417944457,26.48,77552.19,0.19,0.11482,0.00016,8.68601]
[1779417944845,26.48,77552.19,0.19,0.11482,0.00016,8.68601]
[1779417944480,26.49,77565.14,0.19,0.11695,0.00017,8.80174]
[1779417945510,26.49,77565.14,0.19,0.11695,0.00017,8.80174]
[1779417945759,26.49,77565.14,0.19,0.11695,0.00017,8.80174]
[1779417945860,26.49,77611.57,0.19,0.12481,0.00017,9.21969]
[1779417945944,26.49,77611.57,0.19,0.12481,0.00017,9.21969]
[1779417946135,26.49,77611.57,0.19,0.12482,0.00017,9.22023]
[1779417947346,26.49,77611.57,0.19,0.12482,0.00017,9.22023]
[1779417947367,26.49,77611.57,0.19,0.12482,0.00017,9.22023]
[1779417947645,26.49,77611.57,0.19,0.12482,0.00017,9.22023]
[1779417947743,26.49,77601.56,0.19,0.12309,0.00017,9.12947]
[1779417948878,26.49,77601.56,0.19,0.12309,0.00017,9.12947]
[1779417948950,26.49,77602.05,0.19,0.12318,0.00017,9.1339]
[1779417949853,26.49,77602.05,0.19,0.12318,0.00017,9.1339]
[1779417949912,26.49,77609.7,0.19,0.12449,0.00017,9.20301]
[1779417952584,26.49,77610.95,0.19,0.12471,0.00017,9.21423]
[1779417954707,26.49,77611.21,0.19,0.12475,0.00017,9.21636]
[1779417955406,26.49,77611.41,0.19,0.12479,0.00017,9.21826]
[1779417955416,26.49,77611.41,0.19,0.12479,0.00017,9.21826]
[1779417955435,26.49,77611.41,0.19,0.12479,0.00017,9.21826]
[1779417955575,26.49,77611.41,0.19,0.12479,0.00017,9.21826]
[1779417955616,26.49,77611.41,0.19,0.12479,0.00017,9.21826]
[1779417955624,26.49,77611.16,0.19,0.12475,0.00017,9.21619]
[1779417961241,26.48,77614.06,0.19,0.12523,0.00017,9.24169]
[1779417962372,26.48,77614.06,0.19,0.12523,0.00017,9.24169]
[1779417962393,26.48,77614.06,0.19,0.12523,0.00017,9.24169]
[1779417964541,26.48,77614.98,0.19,0.12539,0.00017,9.24973]
[1779417967932,26.48,77603.39,0.19,0.12337,0.00017,9.14412]
[1779417968681,26.48,77603.39,0.19,0.12337,0.00017,9.14412]
[1779417968739,26.48,77601.75,0.19,0.12309,0.00017,9.12929]
[1779417974811,26.48,77597.6,0.19,0.12238,0.00017,9.09204]
[1779417974872,26.48,77597.61,0.19,0.12239,0.00017,9.0923]
[1779417980375,26.48,77597.45,0.19,0.12237,0.00017,9.09133]
[1779417985805,26.49,77597.6,0.19,0.12241,0.00017,9.09329]
[1779417992459,26.49,77597.46,0.19,0.12232,0.00017,9.0861]
[1779417997495,26.49,77589.79,0.19,0.12101,0.00017,9.01685]
[1779418005945,26.48,77591.05,0.19,0.1212,0.00017,9.02677]
[1779418012147,26.48,77590.97,0.19,0.12118,0.00017,9.0259]
[1779418019650,26.48,77591.85,0.19,0.1213,0.00017,9.03213]
[1779418026086,26.48,77595.71,0.19,0.12194,0.00017,9.06605]
[1779418031732,26.47,77599.04,0.19,0.12249,0.00017,9.09504]
[1779418034331,26.47,77598.37,0.19,0.12237,0.00017,9.08858]
[1779418036395,26.47,77598.5,0.19,0.12238,0.00017,9.08935]
[1779418036497,26.47,77598.73,0.19,0.12242,0.00017,9.09142]
[1779418041804,26.47,77598.64,0.19,0.12238,0.00017,9.08938]
[1779418043057,26.47,77598.51,0.19,0.12235,0.00017,9.08801]
[1779418043110,26.47,77598.51,0.19,0.12235,0.00017,9.08801]
[1779418048852,26.47,77598.21,0.19,0.1223,0.00017,9.0849]
[1779418053887,26.47,77598.02,0.19,0.1222,0.00017,9.0773]
[1779418056108,26.47,77597.41,0.19,0.1221,0.00017,9.07201]
[1779418056172,26.47,77597.41,0.19,0.1221,0.00017,9.07201]
[1779418056214,26.47,77597.41,0.19,0.1221,0.00017,9.07201]
[1779418056625,26.47,77597.41,0.19,0.1221,0.00017,9.07201]
[1779418056645,26.47,77597.41,0.19,0.1221,0.00017,9.07201]
[1779418056913,26.47,77573.24,0.19,0.11802,0.00017,8.85456]
[1779418058039,26.47,77564.61,0.19,0.11659,0.00017,8.77756]
[1779418058067,26.47,77564.61,0.19,0.11659,0.00017,8.77756]
[1779418059039,26.47,77565.59,0.19,0.11676,0.00017,8.78657]
[1779418059057,26.47,77565.59,0.19,0.11676,0.00017,8.78657]
[1779418059934,26.47,77566.15,0.19,0.11686,0.00017,8.79181]
[1779418063206,26.47,77569.05,0.19,0.11735,0.00017,8.81838]
[1779418063224,26.47,77569.05,0.19,0.11735,0.00017,8.81838]
[1779418063798,26.47,77569.05,0.19,0.11735,0.00017,8.81838]
[1779418063821,26.47,77569.05,0.19,0.11735,0.00017,8.81838]
[1779418063965,26.47,77574.47,0.19,0.11825,0.00017,8.86707]
[1779418065210,26.47,77574.47,0.19,0.11825,0.00017,8.86707]
[1779418065978,26.47,77583.35,0.19,0.11974,0.00017,8.94684]
[1779418067268,26.47,77589.6,0.19,0.1208,0.00017,9.00302]
[1779418073028,26.47,77591.61,0.19,0.12113,0.00017,9.02072]
[1779418075254,26.47,77592.21,0.19,0.12123,0.00017,9.02599]
[1779418075476,26.47,77592.21,0.19,0.12123,0.00017,9.02599]
[1779418075707,26.47,77592.21,0.19,0.12123,0.00017,9.02599]
[1779418075787,26.47,77592.21,0.19,0.12123,0.00017,9.02599]
[1779418075859,26.47,77592.21,0.19,0.12123,0.00017,9.02599]
[1779418076049,26.47,77581.21,0.19,0.11937,0.00017,8.92708]
[1779418076983,26.47,77581.21,0.19,0.11937,0.00017,8.92708]
[1779418076999,26.47,77581.21,0.19,0.11937,0.00017,8.92708]
[1779418077056,26.47,77569.86,0.19,0.11748,0.00017,8.82549]
[1779418079600,26.47,77577.32,0.19,0.11873,0.00017,8.89275]
[1779418080308,26.47,77577.32,0.19,0.11873,0.00017,8.89275]
[1779418083739,26.47,77578.34,0.19,0.11891,0.00017,8.90232]
[1779418083745,26.47,77578.34,0.19,0.11891,0.00017,8.90232]
[1779418083959,26.47,77578.25,0.19,0.1189,0.00017,8.90161]
[1779418087816,26.47,77577.93,0.19,0.11885,0.00017,8.8989]
[1779418087872,26.47,77577.95,0.19,0.11885,0.00017,8.89916]
[1779418092362,26.47,77577.94,0.19,0.11885,0.00017,8.89922]
[1779418092713,26.47,77577.94,0.19,0.11885,0.00017,8.89922]
[1779418092784,26.48,77572.17,0.19,0.11789,0.00017,8.84769]
[1779418095333,26.48,77569.1,0.19,0.11738,0.00017,8.82033]
[1779418095394,26.48,77567.3,0.19,0.11709,0.00017,8.80439]
[1779418101077,26.48,77562.62,0.19,0.11633,0.00017,8.76336]
[1779418105014,26.48,77554.04,0.19,0.11494,0.00016,8.68813]
[1779418110037,26.48,77552.98,0.19,0.11479,0.00016,8.67969]
[1779418110706,26.48,77553.42,0.19,0.11487,0.00016,8.68395]
[1779418110721,26.48,77552.93,0.19,0.1148,0.00016,8.68027]
[1779418116732,26.49,77554.85,0.19,0.11509,0.00016,8.69347]
[1779418118666,26.49,77554.85,0.19,0.11509,0.00016,8.69347]
[1779418118759,26.49,77555.6,0.19,0.11522,0.00016,8.70086]
[1779418124425,26.49,77560.67,0.19,0.11609,0.00016,8.74773]
[1779418129460,26.5,77560.01,0.19,0.11601,0.00016,8.74329]
[1779418134235,26.5,77559.03,0.19,0.11586,0.00016,8.73548]
[1779418135031,26.5,77539.15,0.19,0.11263,0.00016,8.55916]
[1779418135209,26.5,77539.15,0.19,0.11263,0.00016,8.55916]
[1779418135794,26.5,77539.15,0.19,0.11263,0.00016,8.55916]
[1779418135846,26.5,77539.15,0.19,0.11263,0.00016,8.55916]
[1779418135858,26.5,77532.14,0.19,0.11151,0.00016,8.49711]
[1779418139318,26.5,77530.76,0.19,0.11127,0.00016,8.48421]
[1779418143361,26.5,77535.85,0.19,0.11207,0.00016,8.52845]
[1779418143397,26.5,77535.85,0.19,0.11207,0.00016,8.52845]
[1779418143559,26.5,77536.87,0.19,0.11223,0.00016,8.53722]
[1779418145375,26.5,77536.08,0.19,0.1121,0.00016,8.52994]
[1779418146105,26.5,77535.69,0.19,0.11203,0.00016,8.52621]
[1779418147414,26.49,77535.17,0.19,0.11195,0.00016,8.52132]
[1779418147424,26.49,77535.17,0.19,0.11195,0.00016,8.52132]
[1779418147588,26.49,77535.17,0.19,0.11194,0.00016,8.52104]
[1779418152622,26.49,77533.14,0.19,0.1116,0.00016,8.5021]
[1779418157013,26.5,77547.0,0.19,0.11387,0.00016,8.62696]
[1779418162696,26.5,77548.36,0.19,0.11413,0.00016,8.64098]
[1779418167730,26.5,77550.93,0.19,0.11458,0.00016,8.6657]
[1779418172766,26.51,77558.0,0.19,0.1157,0.00016,8.72413]
[1779418177800,26.51,77559.1,0.19,0.11591,0.00016,8.73531]
[1779418182837,26.51,77558.34,0.19,0.11581,0.00016,8.72989]
[1779418187871,26.52,77558.84,0.19,0.11591,0.00016,8.73573]
[1779418193914,26.52,77559.49,0.19,0.11605,0.00016,8.7431]
[1779418197921,26.52,77559.81,0.19,0.11611,0.00016,8.74621]
[1779418197936,26.52,77559.81,0.19,0.11611,0.00016,8.74621]
[1779418197960,26.52,77559.81,0.19,0.11611,0.00016,8.74621]
[1779418198028,26.52,77559.81,0.19,0.11611,0.00016,8.74621]
[1779418198077,26.52,77559.82,0.19,0.11613,0.00016,8.74708]
[1779418198840,26.52,77559.82,0.19,0.11613,0.00016,8.74708]
[1779418198948,26.52,77559.82,0.19,0.11613,0.00016,8.74734]
[1779418200883,26.52,77564.45,0.19,0.1169,0.00017,8.7889]
[1779418201160,26.52,77563.4,0.19,0.11673,0.00017,8.77971]
[1779418202962,26.52,77562.86,0.19,0.11664,0.00017,8.77508]
[1779418202968,26.52,77562.86,0.19,0.11664,0.00017,8.77508]
[1779418204996,26.52,77562.36,0.19,0.11657,0.00017,8.77099]
[1779418205014,26.52,77562.36,0.19,0.11657,0.00017,8.77099]
[1779418205605,26.52,77561.32,0.19,0.1164,0.00016,8.76188]
[1779418212044,26.53,77555.75,0.19,0.11551,0.00016,8.71354]
[1779418217079,26.53,77553.95,0.19,0.11523,0.00016,8.69859]
[1779418222113,26.53,77552.6,0.19,0.11503,0.00016,8.68765]
[1779418227149,26.53,77552.22,0.19,0.11499,0.00016,8.68532]
[1779418232185,26.54,77550.23,0.19,0.11462,0.00016,8.66258]
[1779418232924,26.54,77550.23,0.19,0.11462,0.00016,8.66258]
[1779418233781,26.54,77551.02,0.19,0.11475,0.00016,8.66982]
[1779418233783,26.54,77551.02,0.19,0.11475,0.00016,8.66982]
[1779418235835,26.54,77551.02,0.19,0.11476,0.00016,8.67025]
[1779418235840,26.54,77551.02,0.19,0.11476,0.00016,8.67025]
[1779418235844,26.54,77551.02,0.19,0.11476,0.00016,8.67025]
[1779418237876,26.54,77552.64,0.19,0.11503,0.00016,8.68509]
[1779418237880,26.54,77552.64,0.19,0.11503,0.00016,8.68509]
[1779418237920,26.54,77552.64,0.19,0.11503,0.00016,8.68509]
[1779418238226,26.54,77547.96,0.19,0.11427,0.00016,8.64372]
[1779418239940,26.54,77547.96,0.19,0.11427,0.00016,8.64372]
[1779418240191,26.54,77548.44,0.19,0.11435,0.00016,8.64809]
[1779418241991,26.54,77548.44,0.19,0.11435,0.00016,8.64792]
[1779418241993,26.54,77548.44,0.19,0.11435,0.00016,8.64792]
[1779418242003,26.54,77548.44,0.19,0.11435,0.00016,8.64792]
[1779418246105,26.54,77549.9,0.19,0.11458,0.00016,8.66069]
[1779418246108,26.54,77549.9,0.19,0.11458,0.00016,8.66069]
[1779418246202,26.54,77550.22,0.19,0.11464,0.00016,8.66383]
[1779418248163,26.54,77550.22,0.19,0.11464,0.00016,8.66383]
[1779418248185,26.54,77551.46,0.19,0.11484,0.00016,8.67484]
[1779418253213,26.54,77556.46,0.19,0.11565,0.00016,8.7187]
[1779418254318,26.54,77556.46,0.19,0.11565,0.00016,8.71873]
[1779418254338,26.54,77556.46,0.19,0.11565,0.00016,8.71873]
[1779418254349,26.54,77555.52,0.19,0.11549,0.00016,8.71036]
[1779418256370,26.54,77555.52,0.19,0.11549,0.00016,8.71036]
[1779418257193,26.54,77555.52,0.19,0.1155,0.00016,8.71064]
[1779418258431,26.54,77555.52,0.19,0.1155,0.00016,8.71088]
[1779418258439,26.54,77555.52,0.19,0.1155,0.00016,8.71088]
[1779418258511,26.54,77554.43,0.19,0.11533,0.00016,8.70118]
[1779418260486,26.54,77554.43,0.19,0.11533,0.00016,8.70142]
[1779418261169,26.54,77554.69,0.19,0.11539,0.00016,8.70444]
[1779418262548,26.54,77555.82,0.19,0.11557,0.00016,8.7145]
[1779418262566,26.54,77555.82,0.19,0.11557,0.00016,8.7145]
[1779418266665,26.54,77554.2,0.19,0.11532,0.00016,8.70095]
[1779418266678,26.54,77554.2,0.19,0.11532,0.00016,8.70095]
[1779418266745,26.54,77554.48,0.19,0.11537,0.00016,8.70366]
[1779418268710,26.54,77554.48,0.19,0.11537,0.00016,8.70366]
[1779418269149,26.54,77554.1,0.19,0.11532,0.00016,8.70071]
[1779418270765,26.54,77554.02,0.19,0.11531,0.00016,8.7002]
[1779418270772,26.54,77554.02,0.19,0.11531,0.00016,8.7002]
[1779418270775,26.54,77554.02,0.19,0.11531,0.00016,8.7002]
[1779418274878,26.55,77553.83,0.19,0.11529,0.00016,8.69934]
[1779418274891,26.55,77553.83,0.19,0.11529,0.00016,8.69934]
[1779418276935,26.55,77553.07,0.19,0.11518,0.00016,8.69299]
[1779418276940,26.55,77553.07,0.19,0.11518,0.00016,8.69299]
[1779418276977,26.55,77553.07,0.19,0.11518,0.00016,8.69299]
[1779418277078,26.55,77553.58,0.19,0.11526,0.00016,8.69773]
[1779418279006,26.55,77554.25,0.19,0.11538,0.00016,8.70389]
[1779418279217,26.55,77555.64,0.19,0.11561,0.00016,8.71645]
[1779418284230,26.55,77551.91,0.19,0.11501,0.00016,8.68392]
[1779418287230,26.55,77550.04,0.19,0.11471,0.00016,8.66786]
[1779418287244,26.55,77550.04,0.19,0.11471,0.00016,8.66786]
[1779418287937,26.55,77550.86,0.19,0.11486,0.00016,8.67557]
[1779418289286,26.55,77550.86,0.19,0.11486,0.00016,8.67557]
[1779418290163,26.55,77551.58,0.19,0.11498,0.00016,8.6824]
[1779418291341,26.55,77552.4,0.19,0.11505,0.00016,8.68379]
[1779418292199,26.55,77552.42,0.19,0.11506,0.00016,8.68418]
[1779418293413,26.55,77552.42,0.19,0.11506,0.00016,8.68439]
[1779418293424,26.55,77552.42,0.19,0.11506,0.00016,8.68439]
[1779418293628,26.55,77552.42,0.19,0.11507,0.00016,8.68461]
[1779418295466,26.55,77553.19,0.19,0.1152,0.00016,8.69166]
[1779418296244,26.56,77553.47,0.19,0.11525,0.00016,8.69436]
[1779418301255,26.55,77554.36,0.19,0.11538,0.00016,8.70178]
[1779418301625,26.55,77554.36,0.19,0.11539,0.00016,8.70199]
[1779418301640,26.55,77554.36,0.19,0.11539,0.00016,8.70199]
[1779418301684,26.55,77554.36,0.19,0.11538,0.00016,8.70176]
[1779418303691,26.55,77554.97,0.19,0.11549,0.00016,8.7074]
[1779418304247,26.55,77555.32,0.19,0.11555,0.00016,8.71072]
[1779418305735,26.56,77555.98,0.19,0.11566,0.00016,8.7168]
[1779418305747,26.56,77555.87,0.19,0.11565,0.00016,8.71603]
[1779418307807,26.56,77555.87,0.19,0.11565,0.00016,8.71623]
[1779418308201,26.56,77556.32,0.19,0.11573,0.00016,8.72044]
[1779418309856,26.56,77556.32,0.19,0.11572,0.00016,8.72019]
[1779418309869,26.56,77556.32,0.19,0.11572,0.00016,8.72019]
[1779418311906,26.56,77556.32,0.19,0.11572,0.00016,8.72015]
[1779418311926,26.56,77556.32,0.19,0.11572,0.00016,8.72015]
[1779418312190,26.56,77556.32,0.19,0.11572,0.00016,8.72015]
[1779418312262,26.56,77556.32,0.19,0.11572,0.00016,8.7199]
[1779418318148,26.55,77558.48,0.19,0.11605,0.00016,8.73765]
[1779418323855,26.55,77559.26,0.19,0.11615,0.00016,8.74311]
[1779418328895,26.55,77557.03,0.19,0.11575,0.00016,8.72186]
[1779418333926,26.54,77554.71,0.19,0.11535,0.00016,8.69987]
[1779418338961,26.54,77553.81,0.19,0.11518,0.00016,8.69056]
[1779418343995,26.54,77554.72,0.19,0.11534,0.00016,8.69948]
[1779418349030,26.54,77553.71,0.19,0.11518,0.00016,8.6908]
[1779418354067,26.54,77552.3,0.19,0.11489,0.00016,8.67243]
[1779418363129,26.54,77552.19,0.19,0.11487,0.00016,8.67143]
[1779418368165,26.54,77549.64,0.19,0.11445,0.00016,8.64875]
[1779418373200,26.55,77549.78,0.19,0.11449,0.00016,8.65081]
[1779418378234,26.55,77553.03,0.19,0.11504,0.00016,8.68048]
[1779418383270,26.55,77558.34,0.19,0.11592,0.00016,8.7282]
[1779418386854,26.55,77557.58,0.19,0.11579,0.00016,8.72156]
[1779418387999,26.55,77556.91,0.19,0.11568,0.00016,8.71564]
[1779418388304,26.55,77556.85,0.19,0.11567,0.00016,8.71516]
[1779418394347,26.55,77556.74,0.19,0.11566,0.00016,8.71444]
[1779418399382,26.55,77558.59,0.19,0.11597,0.00016,8.73117]
[1779418405262,26.55,77559.06,0.19,0.11605,0.00016,8.73548]
[1779418410459,26.55,77568.03,0.19,0.11753,0.00017,8.81544]
[1779418415494,26.55,77567.71,0.19,0.11741,0.00017,8.80628]
[1779418420530,26.55,77564.5,0.19,0.11688,0.00017,8.77759]
[1779418422747,26.55,77554.46,0.19,0.11522,0.00016,8.68829]
[1779418427769,26.55,77553.93,0.19,0.11515,0.00016,8.68401]
[1779418433621,26.55,77553.6,0.19,0.11511,0.00016,8.68222]
[1779418438995,26.55,77552.34,0.19,0.11492,0.00016,8.67174]
[1779418444698,26.56,77545.3,0.19,0.11378,0.00016,8.60981]
[1779418449734,26.56,77548.78,0.19,0.11437,0.00016,8.64155]
[1779418454770,26.56,77550.99,0.19,0.11474,0.00016,8.66211]
[1779418459807,26.56,77553.03,0.19,0.11509,0.00016,8.68118]
[1779418464840,26.56,77554.16,0.19,0.1153,0.00016,8.69242]
[1779418470878,26.57,77555.85,0.19,0.11559,0.00016,8.70826]
[1779418472406,26.57,77555.85,0.19,0.1156,0.00016,8.70866]
[1779418472453,26.57,77556.41,0.19,0.11563,0.00016,8.70772]
[1779418477882,26.57,77551.01,0.19,0.11476,0.00016,8.6607]
[1779418482966,26.57,77548.8,0.19,0.11444,0.00016,8.64312]
[1779418488000,26.58,77548.8,0.19,0.11447,0.00016,8.64463]
[1779418489895,26.58,77548.88,0.19,0.11449,0.00016,8.64564]
[1779418490712,26.58,77548.88,0.19,0.11449,0.00016,8.64594]
[1779418491021,26.58,77548.97,0.19,0.11451,0.00016,8.64703]
[1779418497063,26.58,77548.66,0.19,0.1145,0.00016,8.64601]
[1779418502099,26.58,77548.46,0.19,0.11449,0.00016,8.64564]
[1779418507137,26.59,77553.8,0.19,0.11539,0.00016,8.69442]
[1779418511251,26.59,77555.98,0.19,0.11576,0.00016,8.71438]
[1779418511258,26.59,77557.21,0.19,0.11596,0.00016,8.7255]
[1779418517206,26.59,77559.04,0.19,0.11628,0.00016,8.74292]
[1779418522242,26.59,77559.77,0.19,0.11636,0.00016,8.74728]
[1779418527276,26.58,77561.34,0.19,0.11657,0.00016,8.75837]
[1779418532315,26.58,77561.84,0.19,0.11653,0.00017,8.75386]
[1779418537349,26.57,77566.76,0.19,0.1173,0.00017,8.79531]
[1779418542384,26.57,77566.64,0.19,0.11726,0.00017,8.79315]
[1779418549433,26.56,77565.0,0.19,0.11696,0.00017,8.77693]
[1779418551451,26.56,77557.75,0.19,0.11575,0.00016,8.71194]
[1779418559836,26.57,77558.98,0.19,0.11598,0.00016,8.72447]
[1779418565551,26.57,77562.58,0.19,0.1166,0.00017,8.75765]
[1779418570584,26.57,77562.98,0.19,0.11667,0.00017,8.7616]
[1779418575620,26.57,77561.9,0.19,0.11649,0.00017,8.75195]
[1779418579977,26.57,77569.21,0.19,0.1177,0.00017,8.81691]
[1779418585690,26.57,77568.34,0.19,0.11756,0.00017,8.80929]
[1779418590725,26.57,77564.11,0.19,0.11686,0.00017,8.77169]
[1779418596767,26.57,77563.49,0.19,0.11665,0.00017,8.7581]
[1779418601802,26.56,77559.73,0.19,0.11597,0.00016,8.7212]
[1779418607845,26.55,77557.12,0.19,0.11546,0.00016,8.69348]
[1779418613888,26.54,77555.13,0.19,0.11505,0.00016,8.67135]
[1779418618925,26.53,77554.36,0.19,0.11485,0.00016,8.66084]
[1779418623960,26.52,77552.71,0.19,0.1145,0.00016,8.64181]
[1779418629485,26.52,77552.17,0.19,0.11437,0.00016,8.63485]
[1779418635041,26.52,77561.43,0.19,0.11587,0.00016,8.71638]
[1779418640401,26.52,77562.52,0.19,0.11605,0.00016,8.72606]
[1779418646125,26.52,77564.38,0.19,0.11636,0.00017,8.74265]
[1779418651156,26.52,77564.96,0.19,0.11639,0.00017,8.74161]
[1779418656191,26.52,77566.73,0.19,0.11668,0.00017,8.75728]
[1779418662070,26.52,77567.23,0.19,0.11676,0.00017,8.76157]
[1779418667269,26.52,77569.49,0.19,0.11713,0.00017,8.78139]
[1779418672302,26.51,77571.45,0.19,0.11743,0.00017,8.79782]
[1779418677338,26.51,77572.46,0.19,0.11756,0.00017,8.80454]
[1779418682374,26.5,77573.39,0.19,0.11767,0.00017,8.81058]
[1779418687408,26.5,77574.28,0.19,0.11777,0.00017,8.81627]
[1779418692446,26.49,77575.84,0.19,0.11799,0.00017,8.82792]
[1779418697479,26.49,77576.73,0.19,0.11807,0.00017,8.8321]
[1779418702513,26.48,77581.81,0.19,0.11888,0.00017,8.8758]
[1779418707550,26.48,77583.58,0.19,0.11918,0.00017,8.89142]
[1779418712583,26.48,77586.84,0.19,0.11965,0.00017,8.91441]
[1779418720640,26.48,77588.03,0.19,0.11985,0.00017,8.92493]
[1779418725676,26.48,77590.66,0.19,0.12029,0.00017,8.94848]
[1779418730710,26.48,77592.42,0.19,0.12059,0.00017,8.9642]
[1779418735746,26.48,77593.28,0.19,0.12072,0.00017,8.97124]
[1779418741475,26.48,77593.14,0.19,0.1207,0.00017,8.96996]
[1779418746822,26.48,77595.74,0.19,0.12114,0.00017,8.99317]
[1779418751858,26.48,77596.24,0.19,0.12122,0.00017,8.99746]
[1779418757660,26.48,77596.34,0.19,0.12123,0.00017,8.9982]
[1779418757742,26.48,77596.49,0.19,0.12125,0.00017,8.99927]
[1779418757888,26.48,77596.49,0.19,0.12125,0.00017,8.99927]
[1779418759819,26.48,77596.67,0.19,0.12128,0.00017,9.00064]
[1779418763804,26.48,77597.09,0.19,0.12134,0.00017,9.00405]
[1779418763816,26.48,77597.09,0.19,0.12134,0.00017,9.00405]
[1779418764418,26.48,77598.07,0.19,0.12151,0.00017,9.01282]
[1779418769584,26.47,77603.27,0.19,0.1224,0.00017,9.05956]
[1779418775024,26.47,77606.53,0.19,0.12287,0.00017,9.08194]
[1779418781402,26.47,77611.07,0.19,0.12363,0.00017,9.12174]
[1779418787107,26.47,77610.59,0.19,0.12352,0.00017,9.11628]
[1779418792149,26.46,77609.57,0.19,0.12332,0.00017,9.10569]
[1779418798185,26.46,77606.73,0.19,0.12281,0.00017,9.07878]
[1779418803557,26.46,77607.52,0.19,0.12293,0.00017,9.08507]
[1779418809660,26.46,77608.54,0.19,0.1231,0.00017,9.09399]
[1779418815304,26.46,77615.61,0.19,0.12429,0.00017,9.15627]
[1779418820339,26.45,77619.45,0.19,0.12494,0.00017,9.19009]
[1779418825373,26.45,77626.94,0.19,0.12622,0.00018,9.25689]
[1779418828398,26.45,77626.99,0.19,0.12622,0.00018,9.2567]
[1779418828456,26.45,77637.76,0.19,0.12811,0.00018,9.35436]
[1779418833771,26.44,77647.08,0.19,0.12965,0.00018,9.43072]
[1779418839164,26.44,77647.91,0.19,0.12975,0.00018,9.43551]
[1779418844506,26.43,77646.53,0.19,0.12945,0.00018,9.42022]
[1779418849541,26.43,77646.06,0.19,0.12931,0.00018,9.41342]
[1779418854576,26.42,77644.26,0.19,0.12897,0.00018,9.39613]
[1779418859612,26.42,77643.15,0.19,0.12876,0.00018,9.38533]
[1779418864647,26.42,77643.59,0.19,0.12883,0.00018,9.38871]
[1779418869681,26.42,77646.41,0.19,0.12932,0.00018,9.41365]
[1779418874717,26.42,77646.91,0.19,0.1294,0.00018,9.41778]
[1779418879753,26.42,77648.07,0.19,0.12959,0.00018,9.42765]
[1779418885609,26.42,77641.41,0.19,0.12839,0.00018,9.36642]
[1779418890830,26.42,77638.7,0.19,0.1279,0.00018,9.34109]
[1779418895865,26.41,77636.81,0.19,0.12749,0.00018,9.31728]
[1779418902915,26.41,77635.37,0.19,0.12722,0.00018,9.3037]
[1779418909963,26.41,77633.57,0.19,0.1269,0.00018,9.28688]
[1779418911978,26.41,77623.92,0.19,0.1252,0.00017,9.19868]
[1779418917013,26.41,77624.4,0.19,0.12526,0.00017,9.20192]
[1779418922649,26.41,77624.4,0.19,0.12526,0.00017,9.20192]
[1779418928096,26.41,77620.31,0.19,0.12452,0.00017,9.16367]
[1779418933131,26.41,77624.68,0.19,0.12529,0.00017,9.20358]
[1779418938167,26.41,77624.59,0.19,0.12528,0.00017,9.20287]
[1779418943211,26.41,77624.71,0.19,0.1253,0.00017,9.20413]
[1779418948246,26.41,77624.98,0.19,0.12535,0.00017,9.20678]
[1779418953281,26.41,77626.32,0.19,0.12552,0.00018,9.21296]
[1779418958317,26.41,77626.32,0.19,0.12553,0.00018,9.21325]
[1779418964695,26.41,77625.37,0.19,0.12537,0.00018,9.20504]
[1779418971408,26.41,77625.95,0.19,0.12548,0.00018,9.21081]
[1779418979556,26.41,77626.16,0.19,0.12552,0.00018,9.21299]
[1779418984835,26.41,77627.06,0.19,0.12569,0.00018,9.22178]
[1779418990541,26.41,77631.56,0.19,0.12649,0.00018,9.26295]
[1779418995577,26.41,77631.3,0.19,0.12644,0.00018,9.2606]
[1779419000612,26.41,77631.49,0.19,0.12647,0.00018,9.26235]
[1779419003633,26.41,77639.02,0.19,0.1278,0.00018,9.3309]
[1779419008668,26.41,77641.4,0.19,0.12821,0.00018,9.35192]
[1779419013669,26.41,77642.33,0.19,0.1283,0.00018,9.35351]
[1779419016863,26.41,77641.93,0.19,0.12822,0.00018,9.34963]
[1779419017840,26.41,77641.82,0.19,0.1282,0.00018,9.3484]
[1779419023330,26.41,77645.8,0.19,0.12889,0.00018,9.38406]
[1779419028329,26.41,77647.75,0.19,0.12924,0.00018,9.4021]
[1779419033847,26.41,77651.06,0.19,0.12984,0.00018,9.43255]
[1779419039708,26.41,77651.68,0.19,0.12995,0.00018,9.43833]
[1779419045933,26.41,77655.22,0.19,0.1306,0.00018,9.47098]
[1779419050966,26.41,77658.26,0.19,0.13114,0.00018,9.49882]
[1779419057008,26.41,77663.46,0.19,0.13208,0.00018,9.54623]
[1779419057775,26.41,77663.46,0.19,0.13208,0.00018,9.54623]
[1779419063052,26.41,77663.97,0.19,0.13217,0.00018,9.55058]
[1779419068086,26.41,77664.87,0.19,0.13231,0.00018,9.55783]
[1779419073120,26.4,77664.87,0.19,0.1322,0.00018,9.54954]
[1779419075374,26.4,77664.83,0.19,0.13218,0.00018,9.54878]
[1779419076254,26.4,77665.02,0.19,0.13221,0.00018,9.55012]
[1779419081347,26.4,77665.35,0.19,0.13223,0.00018,9.55118]
[1779419081787,26.4,77665.35,0.19,0.13223,0.00018,9.55118]
[1779419081883,26.4,77665.35,0.19,0.13223,0.00018,9.55118]
[1779419081900,26.4,77665.35,0.19,0.13223,0.00018,9.55118]
[1779419081990,26.4,77665.35,0.19,0.13223,0.00018,9.55118]
[1779419082090,26.39,77665.71,0.19,0.13228,0.00018,9.5537]
[1779419082486,26.39,77665.71,0.19,0.13228,0.00018,9.5537]
[1779419082641,26.39,77678.23,0.19,0.13456,0.00018,9.66829]
[1779419086594,26.39,77681.34,0.19,0.13512,0.00018,9.69623]
[1779419086598,26.39,77681.34,0.19,0.13512,0.00018,9.69623]
[1779419086625,26.39,77681.34,0.19,0.13512,0.00018,9.69623]
[1779419086672,26.39,77680.94,0.19,0.13504,0.00018,9.69231]
[1779419087447,26.39,77680.94,0.19,0.13504,0.00018,9.69231]
[1779419087452,26.39,77680.94,0.19,0.13504,0.00018,9.69231]
[1779419087472,26.39,77680.94,0.19,0.13504,0.00018,9.69231]
[1779419087573,26.39,77680.94,0.19,0.13504,0.00018,9.69231]
[1779419087593,26.39,77680.94,0.19,0.13504,0.00018,9.69231]
[1779419087615,26.39,77680.94,0.19,0.13504,0.00018,9.69231]
[1779419087651,26.39,77680.94,0.19,0.13504,0.00018,9.69231]
[1779419087762,26.39,77680.94,0.19,0.13504,0.00018,9.69231]
[1779419087776,26.39,77680.94,0.19,0.13504,0.00018,9.69231]
[1779419087783,26.39,77680.94,0.19,0.13504,0.00018,9.69231]
[1779419087805,26.39,77680.94,0.19,0.13504,0.00018,9.69231]
[1779419087867,26.39,77680.94,0.19,0.13504,0.00018,9.69231]
[1779419087901,26.39,77680.94,0.19,0.13504,0.00018,9.69231]
[1779419087904,26.39,77680.94,0.19,0.13504,0.00018,9.69231]
[1779419087951,26.39,77680.78,0.19,0.13501,0.00018,9.69058]
[1779419088581,26.39,77680.78,0.19,0.13501,0.00018,9.69058]
[1779419090659,26.39,77680.73,0.19,0.13499,0.00018,9.68986]
[1779419090735,26.39,77686.78,0.19,0.1361,0.00019,9.74504]
[1779419092353,26.39,77686.78,0.19,0.1361,0.00019,9.74504]
[1779419098296,26.38,77689.21,0.19,0.1365,0.00019,9.76481]
[1779419102106,26.38,77687.84,0.19,0.13623,0.00019,9.75138]
[1779419102409,26.38,77687.65,0.19,0.13618,0.00019,9.74923]
[1779419105654,26.38,77687.04,0.19,0.13605,0.00019,9.74241]
[1779419105761,26.38,77687.04,0.19,0.13605,0.00019,9.74241]
[1779419106049,26.38,77682.55,0.19,0.1352,0.00018,9.70027]
[1779419106367,26.38,77682.55,0.19,0.1352,0.00018,9.70027]
[1779419106677,26.38,77682.55,0.19,0.1352,0.00018,9.70027]
[1779419106712,26.38,77682.55,0.19,0.1352,0.00018,9.70027]
[1779419106745,26.38,77682.55,0.19,0.1352,0.00018,9.70027]
[1779419106889,26.38,77682.55,0.19,0.1352,0.00018,9.70027]
[1779419107129,26.38,77682.55,0.19,0.1352,0.00018,9.70027]
[1779419106990,26.38,77697.65,0.19,0.138,0.00019,9.8389]
[1779419107359,26.38,77697.65,0.19,0.138,0.00019,9.8389]
[1779419108462,26.38,77697.65,0.19,0.138,0.00019,9.8389]
[1779419108498,26.38,77697.65,0.19,0.138,0.00019,9.8389]
[1779419108528,26.38,77697.65,0.19,0.138,0.00019,9.8389]
[1779419108588,26.38,77697.65,0.19,0.138,0.00019,9.8389]
[1779419108803,26.37,77704.33,0.19,0.13924,0.00019,9.9]
[1779419111649,26.37,77695.67,0.19,0.13759,0.00019,9.81895]
[1779419112146,26.37,77695.67,0.19,0.13759,0.00019,9.81895]
[1779419112910,26.37,77689.24,0.19,0.13639,0.00019,9.75965]
[1779419113300,26.37,77689.24,0.19,0.13639,0.00019,9.75965]
[1779419113849,26.37,77686.24,0.19,0.13583,0.00019,9.73153]
[1779419115547,26.37,77686.24,0.19,0.13583,0.00019,9.73153]
[1779419117347,26.37,77684.58,0.19,0.1355,0.00018,9.71535]
[1779419117429,26.37,77684.56,0.19,0.13549,0.00018,9.71473]
[1779419121436,26.36,77684.51,0.19,0.13544,0.00018,9.71251]
[1779419121510,26.36,77684.22,0.19,0.13539,0.00018,9.70984]
[1779419127500,26.36,77683.4,0.19,0.13518,0.00018,9.69955]
[1779419130053,26.36,77683.01,0.19,0.1351,0.00018,9.6955]
[1779419130113,26.35,77682.71,0.19,0.13503,0.00018,9.69181]
[1779419131528,26.35,77675.64,0.19,0.13365,0.00018,9.62003]
[1779419136563,26.35,77674.24,0.19,0.13335,0.00018,9.60495]
[1779419141597,26.35,77674.08,0.19,0.13329,0.00018,9.60221]
[1779419142605,26.34,77664.14,0.19,0.13147,0.00018,9.51025]
[1779419147639,26.34,77666.18,0.19,0.13182,0.00018,9.52816]
[1779419152675,26.34,77666.96,0.19,0.13195,0.00018,9.53461]
[1779419157710,26.34,77667.99,0.19,0.13212,0.00018,9.54346]
[1779419163753,26.34,77669.37,0.19,0.13236,0.00018,9.55538]
[1779419168788,26.34,77666.18,0.19,0.13177,0.00018,9.52563]
[1779419174061,26.34,77669.47,0.19,0.13236,0.00018,9.55557]
[1779419182885,26.33,77670.43,0.19,0.13252,0.00018,9.56342]
[1779419187923,26.33,77671.37,0.19,0.13268,0.00018,9.57163]
[1779419193425,26.33,77671.25,0.19,0.13266,0.00018,9.57044]
[1779419197409,26.33,77672.86,0.19,0.13287,0.00018,9.57839]
[1779419199450,26.33,77671.36,0.19,0.13259,0.00018,9.56445]
[1779419205042,26.33,77670.68,0.19,0.13247,0.00018,9.55802]
[1779419210089,26.33,77672.63,0.19,0.13282,0.00018,9.57583]
[1779419216833,26.33,77673.19,0.19,0.13292,0.00018,9.58083]
[1779419222347,26.33,77673.41,0.19,0.13296,0.00018,9.5827]
[1779419224126,26.33,77674.19,0.19,0.13309,0.00018,9.58967]
[1779419226181,26.33,77674.06,0.19,0.13307,0.00018,9.5884]
[1779419231226,26.33,77673.59,0.19,0.13298,0.00018,9.58389]
[1779419234391,26.33,77673.82,0.19,0.13302,0.00018,9.58592]
[1779419240289,26.33,77673.8,0.19,0.13301,0.00018,9.58556]
[1779419242586,26.33,77673.09,0.19,0.13288,0.00018,9.57897]
[1779419252392,26.33,77676.82,0.19,0.13349,0.00018,9.60684]
[1779419252877,26.33,77676.82,0.19,0.13349,0.00018,9.60684]
[1779419254926,26.33,77676.45,0.19,0.13342,0.00018,9.60326]
[1779419260434,26.33,77676.02,0.19,0.13333,0.00018,9.59896]
[1779419266870,26.33,77675.28,0.19,0.13319,0.00018,9.59174]
[1779419272517,26.33,77675.29,0.19,0.13319,0.00018,9.59154]
[1779419277552,26.33,77673.67,0.19,0.13288,0.00018,9.57637]
[1779419282759,26.32,77674.07,0.19,0.13296,0.00018,9.58001]
[1779419283693,26.32,77671.01,0.19,0.13239,0.00018,9.55164]
[1779419297080,26.33,77667.49,0.19,0.13177,0.00018,9.52023]
[1779419302745,26.33,77663.47,0.19,0.13104,0.00018,9.48346]
[1779419307152,26.33,77662.92,0.19,0.13094,0.00018,9.47801]
[1779419307166,26.33,77662.99,0.19,0.13095,0.00018,9.47852]
[1779419312816,26.32,77662.86,0.19,0.13084,0.00018,9.47037]
[1779419313882,26.32,77662.86,0.19,0.13084,0.00018,9.47037]
[1779419314020,26.32,77661.52,0.19,0.13059,0.00018,9.45796]
[1779419319866,26.32,77662.69,0.19,0.13079,0.00018,9.46816]
[1779419327295,26.32,77665.03,0.19,0.13121,0.00018,9.489]
[1779419332958,26.32,77670.38,0.19,0.13219,0.00018,9.53868]
[1779419338003,26.32,77671.72,0.19,0.13244,0.00018,9.55118]
[1779419344033,26.32,77669.14,0.19,0.13197,0.00018,9.52752]
[1779419349069,26.32,77668.04,0.19,0.13177,0.00018,9.51751]
[1779419354105,26.32,77666.7,0.19,0.13153,0.00018,9.50537]
[1779419362546,26.32,77662.03,0.19,0.13069,0.00018,9.46278]
[1779419368202,26.33,77663.62,0.19,0.131,0.00018,9.47848]
[1779419373237,26.33,77666.63,0.19,0.13148,0.00018,9.50036]
[1779419380285,26.33,77666.18,0.19,0.13141,0.00018,9.49674]
[1779419385320,26.33,77667.81,0.19,0.13172,0.00018,9.51206]
[1779419390355,26.33,77669.29,0.19,0.13199,0.00018,9.5259]
[1779419395390,26.33,77669.21,0.19,0.13198,0.00018,9.52539]
[1779419400426,26.33,77669.09,0.19,0.13196,0.00018,9.52456]
[1779419406467,26.33,77669.37,0.19,0.13202,0.00018,9.52751]
[1779419416541,26.33,77669.55,0.19,0.13207,0.00018,9.5298]
[1779419423586,26.33,77669.38,0.19,0.13205,0.00018,9.52883]
[1779419428622,26.34,77669.29,0.19,0.13204,0.00018,9.52832]
[1779419433656,26.34,77669.81,0.19,0.13207,0.00018,9.52724]
[1779419436704,26.34,77682.03,0.19,0.13432,0.00018,9.63991]
[1779419441714,26.34,77683.26,0.19,0.13453,0.00018,9.65082]
[1779419446748,26.33,77681.37,0.19,0.13418,0.00018,9.63294]
[1779419451784,26.33,77680.81,0.19,0.13406,0.00018,9.62736]
[1779419456820,26.33,77678.86,0.19,0.1337,0.00018,9.609]
[1779419458879,26.33,77678.52,0.19,0.13363,0.00018,9.60574]
[1779419458887,26.33,77678.52,0.19,0.13363,0.00018,9.60574]
[1779419458906,26.33,77678.52,0.19,0.13363,0.00018,9.60574]
[1779419458913,26.33,77677.69,0.19,0.13348,0.00018,9.59804]
[1779419460884,26.33,77677.69,0.19,0.13348,0.00018,9.59804]
[1779419460940,26.33,77677.61,0.19,0.13346,0.00018,9.59719]
[1779419462597,26.33,77677.45,0.19,0.13343,0.00018,9.59571]
[1779419462862,26.33,77671.5,0.19,0.13234,0.00018,9.54087]
[1779419468291,26.33,77665.55,0.19,0.13124,0.00018,9.48512]
[1779419478361,26.33,77664.95,0.19,0.13112,0.00018,9.4793]
[1779419478614,26.33,77664.95,0.19,0.13112,0.00018,9.4793]
[1779419478971,26.33,77664.95,0.19,0.13112,0.00018,9.47938]
[1779419485017,26.33,77661.92,0.19,0.13058,0.00018,9.452]
[1779419490051,26.33,77663.17,0.19,0.13081,0.00018,9.46374]
[1779419491058,26.33,77672.48,0.19,0.13244,0.00018,9.54306]
[1779419496094,26.33,77673.97,0.19,0.1327,0.00018,9.55631]
[1779419501130,26.33,77670.6,0.19,0.13208,0.00018,9.52501]
[1779419506165,26.33,77671.67,0.19,0.13227,0.00018,9.53465]
[1779419511199,26.33,77671.07,0.19,0.13216,0.00018,9.52898]
[1779419517242,26.33,77670.48,0.19,0.13205,0.00018,9.52351]
[1779419523283,26.33,77670.93,0.19,0.13213,0.00018,9.52765]
[1779419528320,26.33,77664.99,0.19,0.13105,0.00018,9.47316]
[1779419534361,26.33,77663.08,0.19,0.13072,0.00018,9.45627]
[1779419539396,26.33,77664.86,0.19,0.13105,0.00018,9.47314]
[1779419548459,26.33,77665.95,0.19,0.13127,0.00018,9.484]
[1779419553494,26.33,77667.37,0.19,0.13146,0.00018,9.49122]
[1779419558528,26.33,77668.27,0.19,0.13164,0.00018,9.49993]
[1779419563565,26.34,77666.99,0.19,0.13141,0.00018,9.48866]
[1779419567694,26.34,77667.6,0.19,0.13153,0.00018,9.49467]
[1779419567747,26.34,77667.6,0.19,0.13153,0.00018,9.49467]
[1779419576656,26.33,77662.33,0.19,0.13052,0.00018,9.44355]
[1779419589144,26.32,77657.42,0.19,0.12958,0.00018,9.39551]
[1779419594784,26.33,77657.06,0.19,0.12952,0.00018,9.39286]
[1779419599818,26.33,77654.64,0.19,0.1291,0.00018,9.37133]
[1779419604853,26.32,77647.95,0.19,0.12788,0.00018,9.30873]
[1779419613917,26.31,77647.42,0.19,0.12762,0.00018,9.29318]
[1779419619354,26.31,77642.74,0.19,0.12673,0.00018,9.2475]
[1779419624996,26.3,77639.55,0.19,0.12612,0.00018,9.21601]
[1779419630033,26.3,77643.27,0.19,0.12674,0.00018,9.24772]
[1779419635068,26.29,77644.59,0.19,0.12693,0.00018,9.25786]
[1779419640105,26.29,77640.15,0.19,0.12609,0.00018,9.21447]
[1779419645138,26.28,77640.24,0.19,0.12607,0.00018,9.21332]
[1779419650172,26.28,77641.16,0.19,0.12619,0.00018,9.21972]
[1779419655210,26.27,77644.77,0.19,0.12679,0.00018,9.25061]
[1779419660245,26.27,77644.81,0.19,0.12677,0.00018,9.24977]
[1779419665280,26.27,77647.3,0.19,0.12721,0.00018,9.2721]
[1779419670320,26.27,77647.5,0.19,0.12723,0.00018,9.2733]
[1779419675356,26.27,77644.94,0.19,0.12669,0.00018,9.24303]
[1779419680391,26.27,77644.47,0.19,0.1266,0.00018,9.2383]
[1779419687440,26.27,77646.79,0.19,0.127,0.00018,9.2588]
[1779419692475,26.26,77646.59,0.19,0.12695,0.00018,9.25639]
[1779419697511,26.26,77645.72,0.19,0.12679,0.00018,9.24786]
[1779419702545,26.26,77650.88,0.19,0.1277,0.00018,9.2946]
[1779419704250,26.26,77653.02,0.19,0.12808,0.00018,9.31405]
[1779419704339,26.26,77653.02,0.19,0.12808,0.00018,9.31405]
[1779419707513,26.26,77655.39,0.19,0.12849,0.00018,9.33521]
[1779419712615,26.26,77658.74,0.19,0.12908,0.00018,9.36528]
[1779419718659,26.26,77660.56,0.19,0.12943,0.00018,9.38331]
[1779419723694,26.26,77662.06,0.19,0.12971,0.00018,9.39741]
[1779419728728,26.26,77663.02,0.19,0.12987,0.00018,9.40539]
[1779419733764,26.26,77662.55,0.19,0.1297,0.00018,9.39403]
[1779419738799,26.26,77661.86,0.19,0.12956,0.00018,9.38693]
[1779419743030,26.26,77673.75,0.19,0.1317,0.00018,9.49575]
[1779419743938,26.26,77681.67,0.19,0.13316,0.00018,9.56899]
[1779419750272,26.26,77684.91,0.19,0.13376,0.00018,9.59874]
[1779419756675,26.26,77684.08,0.19,0.1336,0.00018,9.59086]
[1779419757896,26.26,77683.75,0.19,0.13354,0.00018,9.58772]
[1779419757981,26.26,77693.37,0.19,0.13532,0.00019,9.67657]
[1779419764053,26.25,77691.4,0.19,0.13493,0.00019,9.65752]
[1779419770416,26.25,77686.72,0.19,0.13404,0.00018,9.61303]
[1779419777070,26.25,77684.75,0.19,0.13365,0.00018,9.59334]
[1779419782105,26.24,77683.36,0.19,0.13334,0.00018,9.57815]
[1779419787143,26.24,77682.32,0.19,0.1331,0.00018,9.56622]
[1779419792519,26.23,77681.65,0.19,0.13287,0.00018,9.55192]
[1779419792840,26.23,77681.65,0.19,0.13287,0.00018,9.55192]
[1779419792844,26.23,77681.65,0.19,0.13287,0.00018,9.55192]
[1779419792861,26.23,77679.36,0.19,0.13243,0.00018,9.52985]
[1779419798221,26.23,77672.18,0.19,0.13108,0.00018,9.46145]
[1779419803259,26.23,77671.28,0.19,0.1309,0.00018,9.45251]
[1779419808295,26.23,77671.58,0.19,0.13095,0.00018,9.45536]
[1779419810816,26.23,77669.51,0.19,0.13058,0.00018,9.43631]
[1779419816353,26.23,77660.41,0.19,0.12895,0.00018,9.35342]
[1779419818562,26.23,77660.43,0.19,0.12895,0.00018,9.35379]
[1779419818710,26.23,77660.43,0.19,0.12895,0.00018,9.35379]
[1779419818714,26.23,77660.43,0.19,0.12895,0.00018,9.35379]
[1779419818835,26.23,77660.43,0.19,0.12895,0.00018,9.35379]
[1779419818880,26.23,77660.43,0.19,0.12895,0.00018,9.35379]
[1779419819029,26.23,77660.22,0.19,0.12892,0.00018,9.35205]
[1779419819039,26.23,77660.22,0.19,0.12892,0.00018,9.35205]
[1779419819089,26.23,77660.22,0.19,0.12892,0.00018,9.35205]
[1779419819640,26.23,77660.22,0.19,0.12892,0.00018,9.35205]
[1779419819741,26.23,77643.11,0.19,0.12585,0.00018,9.19431]
[1779419821896,26.23,77637.75,0.19,0.1249,0.00018,9.14525]
[1779419821905,26.23,77637.75,0.19,0.12489,0.00018,9.1449]
[1779419821926,26.23,77637.75,0.19,0.12489,0.00018,9.1449]
[1779419822396,26.23,77637.22,0.19,0.12479,0.00018,9.13977]
[1779419825073,26.22,77637.0,0.19,0.12474,0.00018,9.13718]
[1779419825417,26.22,77636.47,0.19,0.12464,0.00018,9.13205]
[1779419830835,26.22,77635.49,0.19,0.12444,0.00018,9.12167]
[1779419836494,26.22,77635.44,0.19,0.1244,0.00018,9.11952]
[1779419841534,26.22,77633.52,0.19,0.12407,0.00018,9.10228]
[1779419846567,26.22,77632.84,0.19,0.12393,0.00018,9.09501]
[1779419851601,26.21,77630.82,0.19,0.12348,0.00018,9.06897]
[1779419852073,26.21,77630.82,0.19,0.12348,0.00018,9.06897]
[1779419852393,26.21,77630.82,0.19,0.12348,0.00018,9.06897]
[1779419854536,26.21,77630.98,0.19,0.1235,0.00018,9.06992]
[1779419861672,26.21,77628.38,0.19,0.123,0.00017,9.04434]
[1779419868721,26.2,77628.56,0.19,0.123,0.00017,9.0443]
[1779419873756,26.2,77629.69,0.19,0.12318,0.00018,9.05333]
[1779419878794,26.2,77629.55,0.19,0.12313,0.00017,9.0507]
[1779419884836,26.19,77628.69,0.19,0.12295,0.00017,9.04134]
[1779419891258,26.19,77629.49,0.19,0.12306,0.00017,9.04714]
[1779419896919,26.19,77630.61,0.19,0.12322,0.00018,9.05588]
[1779419901955,26.19,77631.06,0.19,0.12328,0.00018,9.05872]
[1779419906990,26.18,77631.98,0.19,0.12342,0.00018,9.06593]
[1779419917060,26.18,77632.3,0.19,0.12336,0.00018,9.06035]
[1779419924110,26.18,77633.01,0.19,0.12345,0.00018,9.06537]
[1779419931538,26.17,77633.02,0.19,0.12342,0.00018,9.06388]
[1779419935187,26.17,77623.8,0.19,0.1218,0.00017,8.97917]
[1779419940222,26.17,77623.4,0.19,0.12173,0.00017,8.97523]
[1779419945730,26.17,77623.17,0.19,0.12169,0.00017,8.97304]
[1779419947786,26.17,77624.22,0.19,0.12187,0.00017,8.9826]
[1779419947830,26.17,77629.24,0.19,0.12274,0.00017,9.02841]
[1779419953314,26.17,77631.87,0.19,0.1232,0.00018,9.05205]
[1779419959356,26.17,77631.69,0.19,0.12316,0.00018,9.04997]
[1779419964391,26.17,77633.47,0.19,0.12346,0.00018,9.06589]
[1779419970434,26.17,77633.09,0.19,0.12338,0.00018,9.06167]
[1779419975468,26.16,77632.47,0.19,0.12319,0.00018,9.04917]
[1779419980504,26.16,77632.39,0.19,0.12316,0.00018,9.04779]
[1779419985539,26.16,77632.43,0.19,0.12316,0.00018,9.04747]
[1779419990574,26.16,77633.53,0.19,0.12334,0.00018,9.05675]
[1779419995608,26.16,77634.86,0.19,0.12355,0.00018,9.06802]
[1779420000644,26.16,77636.44,0.19,0.12381,0.00018,9.08148]
[1779420007693,26.15,77635.91,0.19,0.12369,0.00018,9.0751]
[1779420012727,26.15,77635.39,0.19,0.12357,0.00018,9.06924]
[1779420017762,26.15,77635.37,0.19,0.12355,0.00018,9.06801]
[1779420022798,26.15,77635.26,0.19,0.12351,0.00018,9.06598]
[1779420028841,26.14,77633.83,0.19,0.12324,0.00018,9.05165]
[1779420034885,26.14,77635.17,0.19,0.12338,0.00018,9.05657]
[1779420039918,26.14,77634.55,0.19,0.12326,0.00018,9.05008]
[1779420047974,26.14,77634.77,0.19,0.12327,0.00018,9.05081]
[1779420053010,26.13,77634.75,0.19,0.12325,0.00018,9.04979]
[1779420058045,26.13,77634.95,0.19,0.12327,0.00018,9.05076]
[1779420063083,26.13,77634.95,0.19,0.12325,0.00018,9.04988]
[1779420068117,26.13,77634.84,0.19,0.12321,0.00018,9.04793]
[1779420073155,26.13,77639.18,0.19,0.12396,0.00018,9.08661]
[1779420075171,26.13,77647.69,0.19,0.12545,0.00018,9.16421]
[1779420080206,26.12,77647.76,0.19,0.12543,0.00018,9.16324]
[1779420085238,26.12,77645.01,0.19,0.12492,0.00018,9.13651]
[1779420092671,26.11,77643.73,0.19,0.12458,0.00018,9.11643]
[1779420098331,26.11,77641.6,0.19,0.12418,0.00018,9.0957]
[1779420104374,26.11,77640.03,0.19,0.12388,0.00018,9.08007]
[1779420109408,26.11,77639.82,0.19,0.12382,0.00018,9.07723]
[1779420114445,26.11,77639.35,0.19,0.12372,0.00018,9.07209]
[1779420122882,26.1,77638.38,0.19,0.12353,0.00018,9.06186]
[1779420128542,26.1,77639.91,0.19,0.12378,0.00018,9.07512]
[1779420136601,26.1,77638.24,0.19,0.12346,0.00018,9.0584]
[1779420141636,26.1,77637.82,0.19,0.12337,0.00018,9.05386]
[1779420149690,26.09,77637.81,0.19,0.12335,0.00018,9.05269]
[1779420154725,26.09,77637.39,0.19,0.12319,0.00018,9.042]
[1779420158753,26.09,77644.76,0.19,0.12448,0.00018,9.10908]
[1779420159850,26.09,77644.76,0.19,0.12448,0.00018,9.10908]
[1779420159880,26.09,77644.76,0.19,0.12448,0.00018,9.10908]
[1779420161774,26.09,77653.48,0.19,0.12604,0.00018,9.18942]
[1779420163341,26.09,77654.34,0.19,0.1262,0.00018,9.19779]
[1779420164173,26.09,77659.68,0.19,0.12717,0.00018,9.24744]
[1779420167816,26.1,77666.86,0.19,0.12849,0.00018,9.31509]
[1779420173236,26.1,77674.52,0.19,0.12991,0.00018,9.38725]
[1779420178893,26.1,77675.16,0.19,0.13005,0.00018,9.39433]
[1779420183927,26.1,77676.3,0.19,0.13028,0.00018,9.40571]
[1779420188962,26.11,77676.43,0.19,0.13032,0.00018,9.4077]
[1779420193997,26.11,77677.04,0.19,0.13045,0.00018,9.41413]
[1779420199036,26.11,77677.08,0.19,0.13047,0.00018,9.41527]
[1779420204070,26.11,77677.28,0.19,0.13052,0.00018,9.4179]
[1779420210111,26.11,77676.53,0.19,0.1304,0.00018,9.41194]
[1779420215148,26.12,77676.56,0.19,0.13035,0.00018,9.4068]
[1779420220183,26.12,77676.63,0.19,0.13038,0.00018,9.40825]
[1779420226225,26.12,77677.02,0.19,0.13047,0.00018,9.41279]
[1779420228087,26.12,77676.99,0.19,0.13047,0.00018,9.41266]
[1779420228151,26.12,77676.99,0.19,0.13047,0.00018,9.41266]
[1779420228239,26.12,77677.71,0.19,0.13061,0.00018,9.41948]
[1779420228532,26.12,77677.71,0.19,0.13061,0.00018,9.41948]
[1779420229246,26.12,77685.78,0.19,0.13209,0.00018,9.49434]
[1779420230316,26.12,77685.78,0.19,0.13209,0.00018,9.49434]
[1779420230327,26.12,77685.78,0.19,0.13209,0.00018,9.49434]
[1779420231262,26.12,77689.09,0.19,0.1327,0.00019,9.52505]
[1779420232514,26.12,77688.53,0.19,0.1326,0.00018,9.51984]
[1779420233166,26.12,77688.53,0.19,0.1326,0.00018,9.51984]
[1779420233276,26.12,77688.77,0.19,0.13264,0.00019,9.52205]
[1779420238564,26.12,77686.93,0.19,0.1323,0.00018,9.50486]
[1779420243501,26.12,77687.02,0.19,0.13231,0.00018,9.5054]
[1779420244353,26.12,77686.64,0.19,0.13224,0.00018,9.5018]
[1779420249387,26.12,77684.03,0.19,0.13175,0.00018,9.47722]
[1779420254856,26.12,77679.9,0.19,0.13099,0.00018,9.43872]
[1779420261473,26.12,77675.3,0.19,0.13015,0.00018,9.39637]
[1779420267514,26.12,77677.1,0.19,0.13048,0.00018,9.41335]
[1779420272549,26.12,77676.81,0.19,0.13037,0.00018,9.40467]
[1779420277584,26.12,77676.51,0.19,0.13032,0.00018,9.40218]
[1779420282598,26.12,77673.31,0.19,0.12974,0.00018,9.37312]
[1779420287655,26.12,77674.03,0.19,0.12989,0.00018,9.38038]
[1779420294082,26.12,77674.03,0.19,0.12991,0.00018,9.38135]
[1779420300431,26.13,77675.0,0.19,0.13009,0.00018,9.39086]
[1779420300472,26.13,77675.0,0.19,0.13009,0.00018,9.39086]
[1779420300596,26.13,77675.0,0.19,0.13009,0.00018,9.39086]
[1779420301357,26.13,77670.61,0.19,0.12931,0.00018,9.35087]
[1779420306384,26.13,77666.69,0.19,0.12861,0.00018,9.3154]
[1779420311385,26.13,77666.69,0.19,0.12863,0.00018,9.31663]
[1779420316405,26.13,77668.36,0.19,0.12896,0.00018,9.33322]
[1779420321413,26.14,77669.75,0.19,0.12923,0.00018,9.34724]
[1779420326414,26.14,77669.91,0.19,0.12929,0.00018,9.34994]
[1779420331429,26.14,77669.91,0.19,0.12931,0.00018,9.3512]
[1779420336441,26.14,77671.28,0.19,0.12952,0.00018,9.35886]
[1779420341466,26.15,77671.87,0.19,0.12965,0.00018,9.36557]
[1779420346473,26.15,77670.39,0.19,0.12941,0.00018,9.35348]
[1779420348374,26.15,77670.58,0.19,0.12945,0.00018,9.35551]
[1779420348473,26.15,77670.58,0.19,0.12946,0.00018,9.35579]
[1779420354434,26.15,77671.15,0.19,0.12958,0.00018,9.36214]
[1779420359154,26.16,77679.35,0.19,0.13112,0.00018,9.43972]
[1779420364587,26.16,77683.84,0.19,0.13195,0.00018,9.48174]
[1779420370231,26.16,77682.95,0.19,0.13179,0.00018,9.47374]
[1779420375267,26.16,77684.53,0.19,0.13209,0.00018,9.48834]
[1779420380302,26.16,77684.29,0.19,0.13203,0.00018,9.48576]
[1779420385336,26.16,77683.65,0.19,0.13191,0.00018,9.47935]
[1779420390371,26.16,77682.91,0.19,0.13176,0.00018,9.47188]
[1779420395408,26.15,77681.9,0.19,0.13149,0.00018,9.45559]
[1779420400442,26.15,77679.16,0.19,0.13097,0.00018,9.42957]
[1779420405480,26.15,77685.93,0.19,0.1322,0.00018,9.49118]
[1779420411519,26.15,77685.82,0.19,0.13214,0.00018,9.48867]
[1779420417561,26.14,77683.67,0.19,0.13172,0.00018,9.46724]
[1779420419578,26.14,77672.26,0.19,0.12962,0.00018,9.36134]
[1779420422380,26.14,77672.26,0.19,0.12962,0.00018,9.3612]
[1779420422426,26.14,77672.26,0.19,0.12962,0.00018,9.3612]
[1779420422446,26.14,77671.1,0.19,0.1294,0.00018,9.35031]
[1779420428018,26.14,77672.27,0.19,0.12961,0.00018,9.36082]
[1779420428618,26.14,77672.97,0.19,0.12973,0.00018,9.36716]
[1779420428621,26.14,77672.97,0.19,0.12973,0.00018,9.36716]
[1779420428638,26.14,77672.97,0.19,0.12973,0.00018,9.36716]
[1779420432454,26.14,77673.15,0.19,0.12976,0.00018,9.36869]
[1779420432742,26.14,77673.42,0.19,0.12981,0.00018,9.37107]
[1779420432769,26.14,77673.8,0.19,0.12988,0.00018,9.37458]
[1779420440722,26.14,77676.67,0.19,0.13039,0.00018,9.40058]
[1779420446027,26.14,77676.98,0.19,0.13044,0.00018,9.40298]
[1779420447102,26.14,77677.7,0.19,0.13057,0.00018,9.40954]
[1779420447160,26.14,77680.2,0.19,0.13103,0.00018,9.43253]
[1779420448017,26.14,77680.2,0.19,0.13103,0.00018,9.43253]
[1779420449148,26.14,77680.65,0.19,0.13111,0.00018,9.43654]
[1779420449193,26.14,77680.47,0.19,0.13107,0.00018,9.43472]
[1779420452605,26.14,77680.4,0.19,0.13105,0.00018,9.43391]
[1779420452805,26.14,77680.52,0.19,0.131,0.00018,9.42844]
[1779420454043,26.14,77680.52,0.19,0.131,0.00018,9.42844]
[1779420455295,26.14,77684.58,0.19,0.13174,0.00018,9.46568]
[1779420455334,26.14,77684.99,0.19,0.13181,0.00018,9.4693]
[1779420460864,26.13,77683.16,0.19,0.13145,0.00018,9.45127]
[1779420465904,26.13,77682.02,0.19,0.13122,0.00018,9.43969]
[1779420470936,26.13,77679.13,0.19,0.13067,0.00018,9.41179]
[1779420478515,26.13,77674.54,0.19,0.12982,0.00018,9.36879]
[1779420485425,26.13,77673.7,0.19,0.12964,0.00018,9.36]
[1779420492083,26.12,77673.7,0.19,0.12963,0.00018,9.35952]
[1779420497119,26.12,77676.2,0.19,0.13009,0.00018,9.38239]
[1779420502154,26.12,77677.2,0.19,0.13026,0.00018,9.39145]
[1779420508610,26.12,77678.22,0.19,0.13045,0.00018,9.40075]
[1779420515636,26.12,77678.54,0.19,0.13043,0.00018,9.39709]
[1779420521286,26.12,77678.39,0.19,0.1304,0.00018,9.39561]
[1779420522958,26.12,77678.61,0.19,0.13044,0.00018,9.39763]
[1779420523315,26.12,77678.61,0.19,0.13044,0.00018,9.39762]
[1779420529343,26.12,77678.39,0.19,0.1304,0.00018,9.39556]
[1779420535385,26.12,77679.19,0.19,0.13055,0.00018,9.40292]
[1779420540420,26.12,77682.86,0.19,0.13122,0.00018,9.43669]
[1779420545456,26.12,77682.75,0.19,0.13119,0.00018,9.43532]
[1779420550491,26.12,77683.66,0.19,0.13135,0.00018,9.44325]
[1779420555525,26.12,77682.32,0.19,0.13109,0.00018,9.4303]
[1779420558119,26.12,77682.72,0.19,0.13116,0.00018,9.43378]
[1779420559862,26.12,77682.25,0.19,0.13107,0.00018,9.42919]
[1779420560561,26.12,77681.71,0.19,0.13096,0.00018,9.42408]
[1779420565596,26.12,77684.04,0.19,0.13138,0.00018,9.44508]
[1779420569767,26.12,77688.34,0.19,0.13218,0.00018,9.48519]
[1779420570631,26.12,77688.37,0.19,0.13219,0.00018,9.4856]
[1779420573749,26.12,77691.98,0.19,0.13279,0.00019,9.51309]
[1779420578766,26.12,77695.26,0.19,0.13341,0.00019,9.54389]
[1779420583774,26.12,77697.65,0.19,0.13386,0.00019,9.56617]
[1779420588789,26.12,77696.68,0.19,0.13366,0.00019,9.5566]
[1779420593695,26.11,77711.12,0.19,0.13635,0.00019,9.68948]
[1779420598725,26.11,77714.41,0.19,0.13696,0.00019,9.7195]
[1779420603735,26.11,77720.85,0.19,0.13817,0.00019,9.77921]
[1779420608760,26.12,77721.06,0.19,0.13824,0.00019,9.78232]
[1779420613761,26.11,77720.63,0.19,0.13814,0.00019,9.77783]
[1779420618783,26.11,77720.53,0.19,0.13808,0.00019,9.77464]
[1779420620983,26.11,77711.3,0.19,0.1363,0.00019,9.68732]
[1779420622657,26.11,77711.3,0.19,0.1363,0.00019,9.68732]
[1779420622741,26.1,77712.04,0.19,0.13643,0.00019,9.6935]
[1779420625856,26.1,77711.53,0.19,0.13632,0.00019,9.68809]
[1779420625864,26.1,77711.53,0.19,0.13632,0.00019,9.68809]
[1779420626413,26.1,77705.39,0.19,0.13515,0.00019,9.63031]
[1779420632437,26.1,77703.93,0.19,0.13486,0.00019,9.616]
[1779420634079,26.1,77703.97,0.19,0.13478,0.00019,9.6094]
[1779420634153,26.1,77703.97,0.19,0.13477,0.00019,9.60918]
[1779420641131,26.09,77702.52,0.19,0.13447,0.00019,9.59424]
[1779420646378,26.09,77699.34,0.19,0.13386,0.00019,9.56377]
[1779420646432,26.09,77698.64,0.19,0.13373,0.00019,9.55709]
[1779420652726,26.09,77698.03,0.19,0.13359,0.00019,9.55057]
[1779420653216,26.09,77694.77,0.19,0.13298,0.00019,9.51998]
[1779420655228,26.09,77684.1,0.19,0.131,0.00018,9.42083]
[1779420660264,26.09,77682.43,0.19,0.1307,0.00018,9.40534]
[1779420666572,26.09,77678.18,0.19,0.12992,0.00018,9.36613]
[1779420666884,26.09,77678.51,0.19,0.12998,0.00018,9.36927]
[1779420667313,26.09,77678.51,0.19,0.12998,0.00018,9.36931]
[1779420672422,26.09,77678.41,0.19,0.12997,0.00018,9.3685]
[1779420673025,26.09,77678.26,0.19,0.12994,0.00018,9.36714]
[1779420674362,26.09,77678.26,0.19,0.12994,0.00018,9.36718]
[1779420679398,26.09,77674.88,0.19,0.12933,0.00018,9.33618]
[1779420681238,26.09,77674.69,0.19,0.1293,0.00018,9.33448]
[1779420681249,26.09,77674.69,0.19,0.1293,0.00018,9.33448]
[1779420681411,26.09,77673.32,0.19,0.12905,0.00018,9.32188]
[1779420682481,26.09,77673.32,0.19,0.12905,0.00018,9.32188]
[1779420683283,26.09,77673.09,0.19,0.12901,0.00018,9.31984]
[1779420683425,26.09,77673.09,0.19,0.12901,0.00018,9.31992]
[1779420689466,26.09,77673.77,0.19,0.12914,0.00018,9.32676]
[1779420696515,26.09,77674.18,0.19,0.12916,0.00018,9.32503]
[1779420703564,26.1,77675.17,0.19,0.12936,0.00018,9.33505]
[1779420708810,26.1,77676.14,0.19,0.12954,0.00018,9.34439]
[1779420723707,26.1,77676.3,0.19,0.12962,0.00018,9.34805]
[1779420728745,26.1,77677.21,0.19,0.1298,0.00018,9.3571]
[1779420735794,26.1,77677.14,0.19,0.1298,0.00018,9.35732]
[1779420740829,26.11,77679.44,0.19,0.13023,0.00018,9.37918]
[1779420741816,26.11,77679.44,0.19,0.13023,0.00018,9.37918]
[1779420741866,26.11,77688.3,0.19,0.13187,0.00018,9.46131]
[1779420744864,26.11,77697.6,0.19,0.13359,0.00019,9.54742]
[1779420749899,26.1,77695.96,0.19,0.13327,0.00019,9.53133]
[1779420754934,26.1,77694.83,0.19,0.13296,0.00019,9.51347]
[1779420759968,26.1,77699.29,0.19,0.13378,0.00019,9.5541]
[1779420764972,26.1,77699.25,0.19,0.13374,0.00019,9.55246]
[1779420769974,26.09,77699.12,0.19,0.13369,0.00019,9.54999]
[1779420773940,26.09,77697.91,0.19,0.13345,0.00019,9.53801]
[1779420775549,26.09,77697.91,0.19,0.13345,0.00019,9.53777]
[1779420775634,26.09,77696.46,0.19,0.13317,0.00019,9.52384]
[1779420780644,26.09,77695.67,0.19,0.133,0.00019,9.51562]
[1779420785670,26.09,77694.31,0.19,0.13273,0.00019,9.5019]
[1779420790671,26.08,77693.77,0.19,0.13261,0.00019,9.49582]
[1779420795701,26.08,77693.92,0.19,0.13261,0.00019,9.49611]
[1779420800712,26.08,77693.34,0.19,0.13248,0.00019,9.48965]
[1779420805735,26.08,77692.34,0.19,0.13228,0.00019,9.47932]
[1779420810758,26.08,77691.75,0.19,0.13215,0.00019,9.47283]
[1779420815767,26.07,77691.39,0.19,0.13199,0.00019,9.46221]
[1779420820669,26.07,77695.16,0.19,0.13269,0.00019,9.49719]
[1779420820794,26.07,77695.16,0.19,0.13269,0.00019,9.49729]
[1779420826433,26.07,77692.51,0.19,0.13221,0.00019,9.47326]
[1779420831467,26.08,77692.61,0.19,0.13224,0.00019,9.47466]
[1779420836504,26.08,77692.89,0.19,0.1323,0.00019,9.47768]
[1779420841540,26.08,77703.19,0.19,0.13422,0.00019,9.57356]
[1779420846575,26.08,77710.6,0.19,0.13561,0.00019,9.64225]
[1779420851012,26.08,77713.18,0.19,0.13609,0.00019,9.66609]
[1779420851897,26.08,77714.56,0.19,0.13635,0.00019,9.67888]
[1779420853777,26.08,77718.32,0.19,0.13708,0.00019,9.71454]
[1779420855521,26.08,77721.41,0.19,0.13768,0.00019,9.7439]
[1779420855637,26.08,77721.2,0.19,0.13764,0.00019,9.74219]
[1779420860672,26.08,77725.24,0.19,0.13844,0.00019,9.78117]
[1779420865772,26.08,77728.03,0.19,0.139,0.00019,9.80825]
[1779420871749,26.09,77734.43,0.19,0.14019,0.00019,9.86341]
[1779420877792,26.09,77739.33,0.19,0.14116,0.00019,9.91051]
[1779420883323,26.09,77739.69,0.19,0.14125,0.00019,9.91471]
[1779420888869,26.09,77741.82,0.19,0.14168,0.00019,9.9352]
[1779420893905,26.1,77745.37,0.19,0.14239,0.00019,9.96948]
[1779420898940,26.1,77745.02,0.19,0.14234,0.00019,9.96727]
[1779420903968,26.1,77746.25,0.19,0.14261,0.0002,9.97987]
[1779420910018,26.1,77748.43,0.19,0.14306,0.0002,10.00154]
[1779420915052,26.11,77750.5,0.19,0.14348,0.0002,10.02188]
[1779420920075,26.11,77746.42,0.19,0.14271,0.0002,9.98457]
[1779420925430,26.11,77747.68,0.19,0.14298,0.0002,9.99759]
[1779420931165,26.12,77744.06,0.19,0.14224,0.00019,9.95927]
[1779420936198,26.11,77744.34,0.19,0.14228,0.00019,9.96146]
[1779420937521,26.11,77744.34,0.19,0.14228,0.00019,9.96146]
[1779420937619,26.11,77744.39,0.19,0.14229,0.00019,9.96175]
[1779420943247,26.11,77739.46,0.19,0.14132,0.00019,9.91527]
[1779420948681,26.11,77738.09,0.19,0.14106,0.00019,9.90228]
[1779420954325,26.11,77736.06,0.19,0.14066,0.00019,9.88331]
[1779420959568,26.11,77736.25,0.19,0.1407,0.00019,9.8851]
[1779420965402,26.11,77729.99,0.19,0.13949,0.00019,9.82642]
[1779420970444,26.11,77727.21,0.19,0.13893,0.00019,9.79908]
[1779420974026,26.11,77724.85,0.19,0.13846,0.00019,9.77642]
[1779420974110,26.11,77718.11,0.19,0.13717,0.00019,9.71328]
[1779420979503,26.1,77715.57,0.19,0.13666,0.00019,9.68821]
[1779420985650,26.1,77712.52,0.19,0.13607,0.00019,9.65902]
[1779420991601,26.1,77713.96,0.19,0.13632,0.00019,9.67136]
[1779420999034,26.1,77712.52,0.19,0.13594,0.00019,9.6499]
[1779421004677,26.1,77709.61,0.19,0.13539,0.00019,9.62305]
[1779421009713,26.1,77708.46,0.19,0.13519,0.00019,9.61318]
[1779421016762,26.1,77707.89,0.19,0.13511,0.00019,9.60906]
[1779421021800,26.1,77702.29,0.19,0.13406,0.00019,9.55728]
[1779421026822,26.1,77705.73,0.19,0.13469,0.00019,9.58852]
[1779421032234,26.1,77697.8,0.19,0.13319,0.00019,9.51383]
[1779421037912,26.1,77701.77,0.19,0.13392,0.00019,9.54997]
[1779421042948,26.09,77706.88,0.19,0.13485,0.00019,9.59617]
[1779421047984,26.09,77704.71,0.19,0.13441,0.00019,9.57457]
[1779421053020,26.09,77705.0,0.19,0.1344,0.00019,9.57114]
[1779421058052,26.09,77703.32,0.19,0.13409,0.00019,9.55567]
[1779421064093,26.09,77703.87,0.19,0.13419,0.00019,9.56088]
[1779421069527,26.09,77705.41,0.19,0.13448,0.00019,9.57507]
[1779421070455,26.09,77705.41,0.19,0.13448,0.00019,9.57507]
[1779421071144,26.09,77705.41,0.19,0.13448,0.00019,9.57501]
[1779421072150,26.09,77698.28,0.19,0.13313,0.00019,9.50838]
[1779421073415,26.09,77695.74,0.19,0.13265,0.00019,9.48451]
[1779421075038,26.09,77695.46,0.19,0.1326,0.00019,9.48167]
[1779421075171,26.09,77694.82,0.19,0.13247,0.00019,9.47548]
[1779421080206,26.09,77693.13,0.19,0.13214,0.00019,9.45862]
[1779421086252,26.09,77690.53,0.19,0.13166,0.00019,9.43479]
[1779421091288,26.09,77690.84,0.19,0.13173,0.00019,9.43818]
[1779421098335,26.09,77691.7,0.19,0.13189,0.00019,9.44649]
[1779421103370,26.09,77691.87,0.19,0.13193,0.00019,9.4483]
[1779421108406,26.09,77691.79,0.19,0.13192,0.00019,9.44773]
[1779421114286,26.09,77687.74,0.19,0.1311,0.00018,9.40405]
[1779421118592,26.09,77694.9,0.19,0.13244,0.00019,9.47096]
[1779421120190,26.09,77694.9,0.19,0.13244,0.00019,9.47096]
[1779421120195,26.09,77694.9,0.19,0.13244,0.00019,9.47096]
[1779421120217,26.09,77696.24,0.19,0.13269,0.00019,9.48344]
[1779421121631,26.09,77696.24,0.19,0.13269,0.00019,9.48344]
[1779421121730,26.09,77696.24,0.19,0.13269,0.00019,9.48345]
[1779421127512,26.09,77689.85,0.19,0.13151,0.00018,9.42431]
[1779421129951,26.09,77682.12,0.19,0.13008,0.00018,9.35275]
[1779421137613,26.09,77684.56,0.19,0.13051,0.00018,9.37429]
[1779421142647,26.09,77691.41,0.19,0.13176,0.00019,9.43708]
[1779421150098,26.08,77694.31,0.19,0.13227,0.00019,9.46282]
[1779421155739,26.08,77695.76,0.19,0.13253,0.00019,9.47547]
[1779421156746,26.08,77703.95,0.19,0.13406,0.00019,9.55173]
[1779421161781,26.08,77707.55,0.19,0.13474,0.00019,9.58549]
[1779421167822,26.08,77708.82,0.19,0.13499,0.00019,9.59762]
[1779421172860,26.08,77711.94,0.19,0.13551,0.00019,9.62056]
[1779421177893,26.08,77712.42,0.19,0.1356,0.00019,9.62515]
[1779421182928,26.08,77711.74,0.19,0.13548,0.00019,9.61893]
[1779421187963,26.09,77716.02,0.19,0.13629,0.00019,9.65893]
[1779421193957,26.09,77715.42,0.19,0.13617,0.00019,9.65333]
[1779421200048,26.09,77713.33,0.19,0.13578,0.00019,9.63397]
[1779421205286,26.09,77713.41,0.19,0.1358,0.00019,9.63484]
[1779421211127,26.09,77714.35,0.19,0.13598,0.00019,9.64381]
[1779421216162,26.09,77715.47,0.19,0.13619,0.00019,9.65428]
[1779421225227,26.09,77720.57,0.19,0.13716,0.00019,9.70153]
[1779421230262,26.09,77724.42,0.19,0.13789,0.00019,9.73717]
[1779421236314,26.08,77722.85,0.19,0.13751,0.00019,9.71599]
[1779421241351,26.08,77722.83,0.19,0.13748,0.00019,9.71477]
[1779421246384,26.08,77720.57,0.19,0.13702,0.00019,9.69211]
[1779421251419,26.08,77721.79,0.19,0.13724,0.00019,9.70284]
[1779421258469,26.08,77721.2,0.19,0.13712,0.00019,9.69724]
[1779421263505,26.08,77721.62,0.19,0.1372,0.00019,9.70079]
[1779421268539,26.07,77722.03,0.19,0.13724,0.00019,9.70304]
[1779421273574,26.07,77722.5,0.19,0.1373,0.00019,9.7059]
[1779421276600,26.07,77715.1,0.19,0.13587,0.00019,9.63583]
[1779421282637,26.06,77713.91,0.19,0.13563,0.00019,9.62375]
[1779421287672,26.06,77713.15,0.19,0.13548,0.00019,9.61628]
[1779421292072,26.07,77721.62,0.19,0.13702,0.00019,9.68939]
[1779421297743,26.07,77723.94,0.19,0.13746,0.00019,9.71102]
[1779421302777,26.06,77725.72,0.19,0.1378,0.00019,9.72762]
[1779421308823,26.06,77728.71,0.19,0.13837,0.00019,9.75538]
[1779421313856,26.06,77731.36,0.19,0.13885,0.00019,9.77873]
[1779421318891,26.06,77731.92,0.19,0.13892,0.00019,9.78225]
[1779421323926,26.05,77731.65,0.19,0.13884,0.00019,9.77808]
[1779421328962,26.05,77733.72,0.19,0.1392,0.00019,9.79586]
[1779421333996,26.05,77733.76,0.19,0.13918,0.00019,9.79461]
[1779421336076,26.05,77733.66,0.19,0.13915,0.00019,9.79336]
[1779421336109,26.05,77734.3,0.19,0.13927,0.00019,9.79904]
[1779421338893,26.05,77735.41,0.19,0.13948,0.00019,9.80947]
[1779421340090,26.05,77734.77,0.19,0.13937,0.00019,9.80383]
[1779421340191,26.05,77734.73,0.19,0.13936,0.00019,9.80348]
[1779421340886,26.05,77734.73,0.19,0.13936,0.00019,9.80348]
[1779421347088,26.04,77737.27,0.19,0.13981,0.00019,9.82525]
[1779421354119,26.04,77736.38,0.19,0.13954,0.00019,9.80926]
[1779421359175,26.04,77728.49,0.19,0.13801,0.00019,9.73531]
[1779421364209,26.04,77723.61,0.19,0.13706,0.00019,9.68887]
[1779421370062,26.04,77723.41,0.19,0.13702,0.00019,9.68651]
[1779421375190,26.04,77724.33,0.19,0.13721,0.00019,9.69609]
[1779421375286,26.04,77725.35,0.19,0.13741,0.00019,9.70574]
[1779421375939,26.04,77725.35,0.19,0.13741,0.00019,9.70574]
[1779421376294,26.04,77724.55,0.19,0.13726,0.00019,9.69836]
[1779421381328,26.04,77725.21,0.19,0.13739,0.00019,9.705]
[1779421386363,26.04,77725.32,0.19,0.13742,0.00019,9.70642]
[1779421391813,26.04,77729.19,0.19,0.13816,0.00019,9.74248]
[1779421396841,26.04,77727.75,0.19,0.13786,0.00019,9.7276]
[1779421402476,26.03,77723.67,0.19,0.13704,0.00019,9.6878]
[1779421405506,26.03,77716.37,0.19,0.13564,0.00019,9.61892]
[1779421411954,26.03,77715.62,0.19,0.1354,0.00019,9.60458]
[1779421419600,26.03,77715.62,0.19,0.13538,0.00019,9.60357]
[1779421424637,26.03,77717.68,0.19,0.13576,0.00019,9.62199]
[1779421429674,26.02,77717.75,0.19,0.13575,0.00019,9.6218]
[1779421436722,26.02,77719.24,0.19,0.13601,0.00019,9.63442]
[1779421442165,26.02,77726.39,0.19,0.13735,0.00019,9.70004]
[1779421447800,26.01,77726.02,0.19,0.13725,0.00019,9.69516]
[1779421453857,26.01,77725.37,0.19,0.13709,0.00019,9.68766]
[1779421459884,26.01,77722.84,0.19,0.13657,0.00019,9.66215]
[1779421464919,26.0,77720.19,0.19,0.13604,0.00019,9.63604]
[1779421469954,26.0,77718.54,0.19,0.1357,0.00019,9.61947]
[1779421475995,26.0,77718.45,0.19,0.13558,0.00019,9.61076]
[1779421482445,26.0,77718.48,0.19,0.13556,0.00019,9.60971]
[1779421488087,25.99,77720.83,0.19,0.13598,0.00019,9.6302]
[1779421493121,25.99,77717.67,0.19,0.13535,0.00019,9.59949]
[1779421499164,25.99,77717.83,0.19,0.13535,0.00019,9.59961]
[1779421504197,25.98,77718.61,0.19,0.13548,0.00019,9.6057]
[1779421509233,25.98,77717.14,0.19,0.1352,0.00019,9.59211]
[1779421514267,25.99,77716.82,0.19,0.13515,0.00019,9.58969]
[1779421522726,25.99,77716.97,0.19,0.1352,0.00019,9.59197]
[1779421530380,25.98,77716.03,0.19,0.135,0.00019,9.58201]
[1779421532806,25.98,77716.16,0.19,0.13494,0.00019,9.57647]
[1779421533400,25.98,77715.71,0.19,0.13485,0.00019,9.57204]
[1779421535415,25.98,77708.16,0.19,0.13342,0.00019,9.50122]
[1779421541456,25.98,77708.06,0.19,0.13339,0.00019,9.49964]
[1779421546493,25.98,77706.83,0.19,0.13315,0.00019,9.48767]
[1779421551530,25.98,77703.33,0.19,0.13249,0.00019,9.45489]
[1779421555498,25.98,77708.68,0.19,0.1335,0.00019,9.505]
[1779421555815,25.98,77711.47,0.19,0.13403,0.00019,9.53126]
[1779421556564,25.98,77711.47,0.19,0.13403,0.00019,9.53148]
[1779421563614,25.98,77714.26,0.19,0.13458,0.00019,9.55876]
[1779421568649,25.99,77712.57,0.19,0.13428,0.00019,9.54394]
[1779421574691,25.99,77712.45,0.19,0.13429,0.00019,9.54409]
[1779421579706,25.99,77712.57,0.19,0.13433,0.00019,9.54607]
[1779421584733,25.99,77712.57,0.19,0.13435,0.00019,9.54716]
[1779421589741,26.0,77712.25,0.19,0.13431,0.00019,9.54528]
[1779421594743,26.0,77711.7,0.19,0.13416,0.00019,9.53501]
[1779421599759,26.0,77710.64,0.19,0.13399,0.00019,9.52641]
[1779421604768,26.0,77711.31,0.19,0.13412,0.00019,9.53326]
[1779421609791,26.0,77708.4,0.19,0.13357,0.00019,9.50579]
[1779421614801,26.0,77709.91,0.19,0.13385,0.00019,9.51972]
[1779421619824,26.0,77711.71,0.19,0.13419,0.00019,9.53632]
[1779421624846,26.0,77712.02,0.19,0.13424,0.00019,9.53904]
[1779421629859,26.0,77712.44,0.19,0.13435,0.00019,9.54456]
[1779421631910,26.01,77720.28,0.19,0.13586,0.00019,9.61869]
[1779421636915,26.01,77721.94,0.19,0.1362,0.00019,9.63527]
[1779421637924,26.01,77721.94,0.19,0.1362,0.00019,9.63547]
[1779421637933,26.01,77721.94,0.19,0.1362,0.00019,9.63547]
[1779421638141,26.01,77721.94,0.19,0.1362,0.00019,9.63566]
[1779421643570,26.01,77720.0,0.19,0.13585,0.00019,9.61842]
[1779421649221,26.01,77716.56,0.19,0.13522,0.00019,9.58737]
[1779421654252,26.02,77712.47,0.19,0.1344,0.00019,9.54393]
[1779421659288,26.01,77712.37,0.19,0.13437,0.00019,9.54253]
[1779421664323,26.02,77711.37,0.19,0.13418,0.00019,9.53329]
[1779421669358,26.01,77711.07,0.19,0.13411,0.00019,9.52988]
[1779421675022,26.01,77709.55,0.19,0.13382,0.00019,9.51524]
[1779421681441,26.01,77708.81,0.19,0.13366,0.00019,9.50745]
[1779421691512,26.01,77708.0,0.19,0.13349,0.00019,9.49884]
[1779421696546,26.01,77707.28,0.19,0.13334,0.00019,9.49157]
[1779421702588,26.01,77707.24,0.19,0.13332,0.00019,9.49052]
[1779421707623,26.0,77706.15,0.19,0.1331,0.00019,9.47981]
[1779421712659,26.0,77706.42,0.19,0.13307,0.00019,9.47546]
[1779421719707,26.0,77706.92,0.19,0.13315,0.00019,9.47933]
[1779421728770,26.0,77706.81,0.19,0.13311,0.00019,9.47731]
[1779421733808,26.0,77705.78,0.19,0.1329,0.00019,9.46719]
[1779421738840,26.0,77705.63,0.19,0.13286,0.00019,9.46529]
[1779421744282,26.0,77705.74,0.19,0.13287,0.00019,9.46572]
[1779421749917,25.99,77706.82,0.19,0.13306,0.00019,9.47508]
[1779421754952,25.99,77706.76,0.19,0.13303,0.00019,9.47378]
[1779421759988,25.99,77706.36,0.19,0.13294,0.00019,9.46934]
[1779421766031,25.99,77706.29,0.19,0.13291,0.00019,9.46786]
[1779421771065,25.99,77706.79,0.19,0.13292,0.00019,9.46551]
[1779421776099,25.99,77706.5,0.19,0.13286,0.00019,9.46215]
[1779421781134,25.98,77705.59,0.19,0.13267,0.00019,9.45305]
[1779421790197,25.98,77706.01,0.19,0.13273,0.00019,9.45588]
[1779421794632,25.98,77713.32,0.19,0.13409,0.00019,9.52338]
[1779421800267,25.98,77710.91,0.19,0.13362,0.00019,9.50001]
[1779421806311,25.98,77710.36,0.19,0.1335,0.00019,9.49413]
[1779421808494,25.98,77710.38,0.19,0.1335,0.00019,9.4942]
[1779421808528,25.98,77710.38,0.19,0.1335,0.00019,9.4942]
[1779421808540,25.98,77710.38,0.19,0.1335,0.00019,9.4942]
[1779421813549,25.98,77710.12,0.19,0.13343,0.00019,9.49098]
[1779421818565,25.97,77710.75,0.19,0.13354,0.00019,9.49616]
[1779421818579,25.97,77710.75,0.19,0.13354,0.00019,9.49616]
[1779421818592,25.97,77710.75,0.19,0.13354,0.00019,9.49616]
[1779421820641,25.97,77712.02,0.19,0.13377,0.00019,9.50776]
[1779421820647,25.97,77712.02,0.19,0.13377,0.00019,9.50776]
[1779421822689,25.97,77712.02,0.19,0.13377,0.00019,9.50751]
[1779421822695,25.97,77712.02,0.19,0.13377,0.00019,9.50751]
[1779421824741,25.97,77712.02,0.19,0.13376,0.00019,9.50726]
[1779421824745,25.97,77712.02,0.19,0.13376,0.00019,9.50726]
[1779421824933,25.97,77712.67,0.19,0.13388,0.00019,9.5132]
[1779421826788,25.97,77712.67,0.19,0.13388,0.00019,9.5132]
[1779421827046,25.97,77712.67,0.19,0.13388,0.00019,9.51296]
[1779421828833,25.97,77713.04,0.19,0.13395,0.00019,9.5163]
[1779421828843,25.97,77713.04,0.19,0.13395,0.00019,9.5163]
[1779421830882,25.97,77713.04,0.19,0.13394,0.00019,9.51606]
[1779421830910,25.97,77713.04,0.19,0.13394,0.00019,9.51606]
[1779421830918,25.97,77713.62,0.19,0.13405,0.00019,9.52136]
[1779421832931,25.97,77713.62,0.19,0.13397,0.00019,9.51493]
[1779421833030,25.97,77712.94,0.19,0.13384,0.00019,9.50846]
[1779421834998,25.97,77713.2,0.19,0.13389,0.00019,9.51078]
[1779421835005,25.97,77713.2,0.19,0.13389,0.00019,9.51078]
[1779421835008,25.97,77713.2,0.19,0.13389,0.00019,9.51078]
[1779421837050,25.97,77713.27,0.19,0.1339,0.00019,9.51123]
[1779421837150,25.97,77713.27,0.19,0.1339,0.00019,9.51113]
[1779421839099,25.97,77713.27,0.19,0.1339,0.00019,9.51113]
[1779421840067,25.97,77713.74,0.19,0.13398,0.00019,9.51512]
[1779421841150,25.97,77713.74,0.19,0.13398,0.00019,9.51502]
[1779421841160,25.97,77713.74,0.19,0.13398,0.00019,9.51502]
[1779421843203,25.97,77714.51,0.19,0.13412,0.00019,9.522]
[1779421843209,25.97,77714.51,0.19,0.13412,0.00019,9.522]
[1779421843220,25.97,77714.51,0.19,0.13412,0.00019,9.522]
[1779421848227,25.97,77714.89,0.19,0.13418,0.00019,9.52513]
[1779421849350,25.97,77714.45,0.19,0.13409,0.00019,9.52091]
[1779421849360,25.97,77714.45,0.19,0.13409,0.00019,9.52091]
[1779421851403,25.97,77714.75,0.19,0.13415,0.00019,9.52351]
[1779421851413,25.97,77714.75,0.19,0.13415,0.00019,9.52351]
[1779421852938,25.97,77714.86,0.19,0.13417,0.00019,9.52444]
[1779421852949,25.97,77714.86,0.19,0.13417,0.00019,9.52444]
[1779421852958,25.97,77714.92,0.19,0.13417,0.00019,9.5249]
[1779421855057,25.97,77735.85,0.19,0.13817,0.00019,9.72087]
[1779421855520,25.97,77735.85,0.19,0.13817,0.00019,9.72087]
[1779421855548,25.97,77735.85,0.19,0.13817,0.00019,9.72087]
[1779421855657,25.97,77735.85,0.19,0.13817,0.00019,9.72091]
[1779421858396,25.97,77738.68,0.19,0.13872,0.00019,9.74742]
[1779421858403,25.97,77738.68,0.19,0.13872,0.00019,9.74742]
[1779421858417,25.97,77738.68,0.19,0.13872,0.00019,9.74742]
[1779421858501,25.97,77738.68,0.19,0.13872,0.00019,9.74742]
[1779421858534,25.97,77738.68,0.19,0.13872,0.00019,9.74742]
[1779421858627,25.97,77738.68,0.19,0.13872,0.00019,9.74742]
[1779421858652,25.97,77738.68,0.19,0.13872,0.00019,9.74742]
[1779421858732,25.97,77738.68,0.19,0.13872,0.00019,9.74742]
[1779421858743,25.97,77738.68,0.19,0.13872,0.00019,9.74742]
[1779421858833,25.97,77738.03,0.19,0.13859,0.00019,9.74129]
[1779421859639,25.97,77738.03,0.19,0.13859,0.00019,9.74129]
[1779421859649,25.97,77738.03,0.19,0.13859,0.00019,9.74129]
[1779421859717,25.97,77738.59,0.19,0.1387,0.00019,9.7465]
[1779421860498,25.97,77738.59,0.19,0.1387,0.00019,9.7465]
[1779421860553,25.97,77738.59,0.19,0.1387,0.00019,9.7465]
[1779421860692,25.97,77738.59,0.19,0.1387,0.00019,9.74648]
[1779421866734,25.96,77736.39,0.19,0.13826,0.00019,9.72529]
[1779421871769,25.96,77738.78,0.19,0.1387,0.00019,9.74631]
[1779421876804,25.96,77738.4,0.19,0.13859,0.00019,9.7414]
[1779421885270,25.95,77740.11,0.19,0.13888,0.00019,9.75544]
[1779421890902,25.95,77739.38,0.19,0.13871,0.00019,9.74714]
[1779421895938,25.95,77740.77,0.19,0.13889,0.00019,9.75285]
[1779421900973,25.95,77741.93,0.19,0.13909,0.00019,9.76276]
[1779421908022,25.94,77742.76,0.19,0.13922,0.00019,9.76918]
[1779421912050,25.94,77727.08,0.19,0.13619,0.00019,9.62139]
[1779421913180,25.94,77727.08,0.19,0.13619,0.00019,9.62139]
[1779421914133,25.94,77726.87,0.19,0.13615,0.00019,9.6194]
[1779421924142,25.94,77721.0,0.19,0.13504,0.00019,9.56508]
[1779421925747,25.94,77719.8,0.19,0.13482,0.00019,9.55391]
[1779421926160,25.94,77713.31,0.19,0.13359,0.00019,9.49328]
[1779421926232,25.94,77713.31,0.19,0.13359,0.00019,9.49328]
[1779421927163,25.94,77697.99,0.19,0.13073,0.00019,9.35074]
[1779421928170,25.94,77689.84,0.19,0.12922,0.00018,9.27491]
[1779421928932,25.94,77689.84,0.19,0.12922,0.00018,9.27491]
[1779421929535,25.94,77688.08,0.19,0.1289,0.00018,9.25893]
[1779421930184,25.94,77683.69,0.19,0.12809,0.00018,9.21814]
[1779421934502,25.94,77686.09,0.19,0.12854,0.00018,9.24055]
[1779421935218,25.94,77688.55,0.19,0.12899,0.00018,9.2634]
[1779421940254,25.95,77687.41,0.19,0.12881,0.00018,9.2542]
[1779421945588,25.95,77687.36,0.19,0.12883,0.00018,9.25516]
[1779421950636,25.95,77685.78,0.19,0.12857,0.00018,9.24224]
[1779421950662,25.95,77685.78,0.19,0.12857,0.00018,9.24224]
[1779421950675,25.95,77685.78,0.19,0.12857,0.00018,9.24224]
[1779421950958,25.95,77685.78,0.19,0.12857,0.00018,9.24224]
[1779421951239,25.95,77685.78,0.19,0.12857,0.00018,9.24224]
[1779421951244,25.96,77684.85,0.19,0.12834,0.00018,9.22802]
[1779421951344,25.96,77684.85,0.19,0.12834,0.00018,9.22802]
[1779421951356,25.96,77684.85,0.19,0.12834,0.00018,9.22802]
[1779421951557,25.96,77684.85,0.19,0.12834,0.00018,9.22802]
[1779421951574,25.96,77705.12,0.19,0.1321,0.00019,9.41658]
[1779421953868,25.96,77705.12,0.19,0.13211,0.00019,9.41693]
[1779421953881,25.96,77705.12,0.19,0.13211,0.00019,9.41693]
[1779421953916,25.96,77705.12,0.19,0.13211,0.00019,9.41693]
[1779421953942,25.96,77711.4,0.19,0.1333,0.00019,9.47596]
[1779421955545,25.96,77711.13,0.19,0.13325,0.00019,9.47344]
[1779421956228,25.96,77711.13,0.19,0.13325,0.00019,9.47344]
[1779421956277,25.96,77710.89,0.19,0.1332,0.00019,9.47123]
[1779421962408,25.96,77709.46,0.19,0.13293,0.00019,9.45794]
[1779421967443,25.96,77701.46,0.19,0.13144,0.00019,9.38341]
[1779421972478,25.96,77695.58,0.19,0.13035,0.00019,9.32928]
[1779421977514,25.96,77698.61,0.19,0.13093,0.00019,9.358]
[1779421982549,25.96,77688.72,0.19,0.1291,0.00018,9.26624]
[1779421987584,25.96,77688.86,0.19,0.12915,0.00018,9.26889]
[1779421994632,25.97,77685.5,0.19,0.12855,0.00018,9.23862]
[1779422002687,25.97,77684.1,0.19,0.12832,0.00018,9.22675]
[1779422008729,25.97,77683.75,0.19,0.12827,0.00018,9.22424]
[1779422014405,25.97,77688.92,0.19,0.12915,0.00018,9.26617]
[1779422019806,25.97,77687.82,0.19,0.12896,0.00018,9.25627]
[1779422025581,25.97,77687.05,0.19,0.12883,0.00018,9.24991]
[1779422032915,25.98,77685.57,0.19,0.1286,0.00018,9.23836]
[1779422038944,25.99,77683.0,0.19,0.12821,0.00018,9.21829]
[1779422043977,25.99,77681.05,0.19,0.12789,0.00018,9.20221]
[1779422049013,25.99,77680.48,0.19,0.12779,0.00018,9.19732]
[1779422056472,25.99,77680.75,0.19,0.12786,0.00018,9.2004]
[1779422063111,25.99,77681.3,0.19,0.12797,0.00018,9.20602]
[1779422069153,26.0,77681.89,0.19,0.12812,0.00018,9.21377]
[1779422074188,26.0,77682.04,0.19,0.12811,0.00018,9.21074]
[1779422083252,26.01,77681.88,0.19,0.12815,0.00018,9.21265]
[1779422095338,26.02,77681.9,0.19,0.12825,0.00018,9.21729]
[1779422100372,26.02,77681.28,0.19,0.12817,0.00018,9.2134]
[1779422103393,26.03,77691.13,0.19,0.13,0.00018,9.30572]
[1779422106097,26.03,77682.23,0.19,0.12838,0.00018,9.22394]
[1779422111452,26.03,77681.18,0.19,0.12822,0.00018,9.21604]
[1779422116892,26.04,77680.3,0.19,0.1281,0.00018,9.21005]
[1779422124353,26.04,77680.5,0.19,0.12817,0.00018,9.21336]
[1779422130588,26.05,77680.91,0.19,0.12831,0.00018,9.22038]
[1779422132602,26.05,77673.1,0.19,0.12683,0.00018,9.14262]
[1779422136758,26.05,77669.49,0.19,0.12618,0.00018,9.10971]
[1779422136836,26.05,77669.77,0.19,0.12624,0.00018,9.11266]
[1779422137990,26.05,77669.77,0.19,0.12624,0.00018,9.11266]
[1779422138809,26.05,77669.77,0.19,0.12624,0.00018,9.11285]
[1779422138880,26.05,77670.83,0.19,0.12644,0.00018,9.12282]
[1779422140870,26.05,77671.31,0.19,0.12653,0.00018,9.12744]
[1779422140884,26.05,77672.14,0.19,0.12668,0.00018,9.1353]
[1779422142379,26.05,77672.14,0.19,0.12668,0.00018,9.1353]
[1779422142907,26.05,77672.15,0.19,0.12669,0.00018,9.13559]
[1779422142989,26.05,77672.12,0.19,0.12669,0.00018,9.1355]
[1779422148717,26.05,77673.22,0.19,0.12691,0.00018,9.14689]
[1779422154151,26.06,77674.57,0.19,0.12718,0.00018,9.16049]
[1779422159795,26.06,77675.08,0.19,0.1273,0.00018,9.16665]
[1779422163444,26.06,77680.93,0.19,0.12838,0.00018,9.22119]
[1779422163823,26.06,77682.27,0.19,0.12863,0.00018,9.23402]
[1779422165983,26.06,77684.27,0.19,0.129,0.00018,9.25267]
[1779422167591,26.06,77685.6,0.19,0.12925,0.00018,9.26523]
[1779422167852,26.06,77685.6,0.19,0.12926,0.00018,9.26534]
[1779422172887,26.06,77684.18,0.19,0.12901,0.00018,9.25273]
[1779422173674,26.06,77684.18,0.19,0.12901,0.00018,9.25273]
[1779422173894,26.06,77682.55,0.19,0.12871,0.00018,9.23778]
[1779422179326,26.07,77682.02,0.19,0.12863,0.00018,9.23361]
[1779422185977,26.07,77681.41,0.19,0.12853,0.00018,9.22893]
[1779422191013,26.07,77676.84,0.19,0.12764,0.00018,9.18102]
[1779422192485,26.07,77676.84,0.19,0.12764,0.00018,9.18102]
[1779422193993,26.07,77676.78,0.19,0.12763,0.00018,9.18063]
[1779422194043,26.07,77676.78,0.19,0.12764,0.00018,9.18098]
[1779422199467,26.07,77680.9,0.19,0.12841,0.00018,9.21969]
[1779422204101,26.07,77680.58,0.19,0.12836,0.00018,9.21715]
[1779422204108,26.07,77680.49,0.19,0.12834,0.00018,9.21641]
[1779422209144,26.07,77678.6,0.19,0.128,0.00018,9.19942]
[1779422215186,26.08,77678.87,0.19,0.12807,0.00018,9.2025]
[1779422220220,26.08,77680.61,0.19,0.12839,0.00018,9.21896]
[1779422225255,26.08,77681.09,0.19,0.12848,0.00018,9.22367]
[1779422232304,26.08,77682.29,0.19,0.12871,0.00018,9.23496]
[1779422236459,26.08,77682.45,0.19,0.12874,0.00018,9.23646]
[1779422236935,26.08,77682.45,0.19,0.12874,0.00018,9.23652]
[1779422237340,26.08,77682.45,0.19,0.12874,0.00018,9.23654]
[1779422242375,26.08,77683.47,0.19,0.12893,0.00018,9.24596]
[1779422247410,26.08,77682.25,0.19,0.1287,0.00018,9.23471]
[1779422252448,26.08,77680.97,0.19,0.1284,0.00018,9.21664]
[1779422257482,26.08,77682.51,0.19,0.12868,0.00018,9.23094]
[1779422262517,26.08,77682.33,0.19,0.12865,0.00018,9.22932]
[1779422267553,26.08,77683.12,0.19,0.1288,0.00018,9.23664]
[1779422272588,26.08,77686.27,0.19,0.12937,0.00018,9.26572]
[1779422277622,26.08,77686.58,0.19,0.12943,0.00018,9.26845]
[1779422282658,26.08,77687.5,0.19,0.12959,0.00018,9.27683]
[1779422284112,26.08,77687.5,0.19,0.12959,0.00018,9.27683]
[1779422284158,26.08,77687.14,0.19,0.12953,0.00018,9.27346]
[1779422290714,26.08,77686.37,0.19,0.12938,0.00018,9.26627]
[1779422291983,26.08,77686.37,0.19,0.12938,0.00018,9.26627]
[1779422292333,26.08,77686.37,0.19,0.12938,0.00018,9.26627]
[1779422292367,26.08,77686.14,0.19,0.12934,0.00018,9.26415]
[1779422297763,26.08,77684.53,0.19,0.12905,0.00018,9.24932]
[1779422302799,26.08,77684.62,0.19,0.12907,0.00018,9.25032]
[1779422308434,26.08,77683.29,0.19,0.12883,0.00018,9.23819]
[1779422313614,26.08,77683.21,0.19,0.12874,0.00018,9.23131]
[1779422319028,26.08,77679.15,0.19,0.12801,0.00018,9.1941]
[1779422324954,26.08,77679.05,0.19,0.128,0.00018,9.19395]
[1779422334017,26.08,77679.01,0.19,0.12802,0.00018,9.19453]
[1779422341068,26.08,77679.06,0.19,0.12804,0.00018,9.19575]
[1779422347515,26.09,77678.62,0.19,0.12797,0.00018,9.19242]
[1779422353152,26.09,77680.93,0.19,0.12841,0.00018,9.21447]
[1779422358186,26.09,77680.12,0.19,0.12827,0.00018,9.20752]
[1779422364230,26.09,77681.19,0.19,0.12848,0.00018,9.21811]
[1779422369519,26.09,77683.47,0.19,0.12893,0.00018,9.24065]
[1779422374382,26.1,77683.47,0.19,0.1289,0.00018,9.23654]
[1779422374439,26.1,77683.5,0.19,0.12892,0.00018,9.23725]
[1779422380226,26.1,77683.66,0.19,0.12899,0.00018,9.24091]
[1779422380525,26.1,77683.66,0.19,0.12899,0.00018,9.24091]
[1779422380592,26.1,77683.66,0.19,0.129,0.00018,9.24134]
[1779422382582,26.11,77683.66,0.19,0.12901,0.00018,9.24177]
[1779422382592,26.11,77683.66,0.19,0.12901,0.00018,9.24177]
[1779422382639,26.11,77683.87,0.19,0.12906,0.00018,9.24414]
[1779422383275,26.11,77683.87,0.19,0.12906,0.00018,9.24414]
[1779422384624,26.11,77683.87,0.19,0.12906,0.00018,9.24457]
[1779422384654,26.11,77684.02,0.19,0.1291,0.00018,9.24637]
[1779422391417,26.11,77682.72,0.19,0.12892,0.00018,9.23735]
[1779422396453,26.12,77682.58,0.19,0.12894,0.00018,9.23824]
[1779422400482,26.12,77689.88,0.19,0.13032,0.00018,9.30732]
[1779422405525,26.13,77691.23,0.19,0.1306,0.00018,9.3215]
[1779422408543,26.13,77706.02,0.19,0.13337,0.00019,9.4594]
[1779422413575,26.13,77706.35,0.19,0.13345,0.00019,9.46296]
[1779422418610,26.13,77704.89,0.19,0.13318,0.00019,9.44996]
[1779422424063,26.13,77706.68,0.19,0.13353,0.00019,9.46706]
[1779422429688,26.13,77706.36,0.19,0.13348,0.00019,9.46459]
[1779422435729,26.13,77705.53,0.19,0.13326,0.00019,9.45108]
[1779422440766,26.14,77705.47,0.19,0.13326,0.00019,9.45098]
[1779422446808,26.14,77705.43,0.19,0.13326,0.00019,9.45113]
[1779422451843,26.14,77705.7,0.19,0.13332,0.00019,9.45405]
[1779422457884,26.14,77705.3,0.19,0.13326,0.00019,9.45079]
[1779422462920,26.14,77704.66,0.19,0.13314,0.00019,9.44523]
[1779422467956,26.14,77704.24,0.19,0.13307,0.00019,9.4417]
[1779422474413,26.14,77703.78,0.19,0.133,0.00019,9.43795]
[1779422482369,26.14,77703.67,0.19,0.13298,0.00019,9.43714]
[1779422489104,26.14,77703.07,0.19,0.13289,0.00019,9.43237]
[1779422494553,26.14,77702.71,0.19,0.13276,0.00019,9.42315]
[1779422502197,26.15,77702.51,0.19,0.13273,0.00019,9.42184]
[1779422507232,26.15,77702.08,0.19,0.13265,0.00019,9.41816]
[1779422514693,26.15,77701.97,0.19,0.13265,0.00019,9.41783]
[1779422520323,26.15,77702.22,0.19,0.1327,0.00019,9.42059]
[1779422525336,26.15,77705.04,0.19,0.13324,0.00019,9.44694]
[1779422525716,26.15,77705.04,0.19,0.13324,0.00019,9.44694]
[1779422525777,26.15,77705.04,0.19,0.13324,0.00019,9.44694]
[1779422525789,26.15,77705.04,0.19,0.13324,0.00019,9.44694]
[1779422525794,26.15,77706.43,0.19,0.1335,0.00019,9.45984]
[1779422526471,26.15,77715.83,0.19,0.13527,0.00019,9.54704]
[1779422528491,26.15,77715.83,0.19,0.13527,0.00019,9.54694]
[1779422528510,26.15,77715.83,0.19,0.13527,0.00019,9.54694]
[1779422528545,26.15,77719.76,0.19,0.13601,0.00019,9.58331]
[1779422534834,26.15,77723.43,0.19,0.13673,0.00019,9.61823]
[1779422540465,26.15,77719.16,0.19,0.13594,0.00019,9.57995]
[1779422545501,26.16,77721.73,0.19,0.13647,0.00019,9.60573]
[1779422550536,26.16,77726.25,0.19,0.13736,0.00019,9.64882]
[1779422555570,26.16,77729.8,0.19,0.13799,0.00019,9.67694]
[1779422560428,26.16,77729.8,0.19,0.13799,0.00019,9.67694]
[1779422560816,26.16,77729.8,0.19,0.13799,0.00019,9.67694]
[1779422560820,26.17,77739.06,0.19,0.13979,0.00019,9.76382]
[1779422562216,26.17,77739.06,0.19,0.1398,0.00019,9.76409]
[1779422562620,26.17,77739.84,0.19,0.13995,0.00019,9.77163]
[1779422567654,26.17,77744.09,0.19,0.14078,0.00019,9.81133]
[1779422572692,26.17,77742.35,0.19,0.14043,0.00019,9.79462]
[1779422573887,26.17,77742.35,0.19,0.14043,0.00019,9.79462]
[1779422579739,26.16,77743.69,0.19,0.14068,0.00019,9.80647]
[1779422584774,26.16,77745.41,0.19,0.14101,0.00019,9.82206]
[1779422589814,26.16,77745.76,0.19,0.14106,0.00019,9.82486]
[1779422594847,26.16,77748.59,0.19,0.14161,0.0002,9.85077]
[1779422599135,26.16,77748.26,0.19,0.14153,0.0002,9.84724]
[1779422599183,26.16,77748.37,0.19,0.14155,0.0002,9.84827]
[1779422599969,26.16,77748.37,0.19,0.14155,0.0002,9.84827]
[1779422601181,26.16,77748.37,0.19,0.14155,0.0002,9.84805]
[1779422601203,26.16,77748.32,0.19,0.14154,0.0002,9.84758]
[1779422603241,26.16,77748.32,0.19,0.14153,0.0002,9.84737]
[1779422603908,26.16,77747.89,0.19,0.14145,0.0002,9.84327]
[1779422608945,26.16,77748.97,0.19,0.14165,0.0002,9.85281]
[1779422612485,26.16,77749.15,0.19,0.14168,0.0002,9.85427]
[1779422613501,26.16,77749.35,0.19,0.14164,0.0002,9.84955]
[1779422613596,26.16,77749.07,0.19,0.14158,0.0002,9.84685]
[1779422619016,26.16,77748.05,0.19,0.14137,0.0002,9.83689]
[1779422623768,26.16,77748.23,0.19,0.1414,0.0002,9.83826]
[1779422623772,26.16,77748.23,0.19,0.1414,0.0002,9.83826]
[1779422623845,26.15,77748.23,0.19,0.1414,0.0002,9.83819]
[1779422629086,26.15,77748.34,0.19,0.14142,0.0002,9.83885]
[1779422635572,26.15,77748.86,0.19,0.14151,0.0002,9.8432]
[1779422641173,26.15,77749.69,0.19,0.14166,0.0002,9.85058]
[1779422646208,26.15,77748.82,0.19,0.14148,0.0002,9.8421]
[1779422652249,26.15,77748.44,0.19,0.1414,0.0002,9.83819]
[1779422657285,26.15,77748.6,0.19,0.14143,0.0002,9.83939]
[1779422662321,26.15,77747.34,0.19,0.14117,0.00019,9.82739]
[1779422667355,26.15,77748.19,0.19,0.14134,0.0002,9.83511]
[1779422672391,26.15,77750.05,0.19,0.14162,0.0002,9.84577]
[1779422673060,26.15,77750.05,0.19,0.14162,0.0002,9.84577]
[1779422673246,26.15,77750.05,0.19,0.14162,0.0002,9.84577]
[1779422673296,26.15,77750.05,0.19,0.14162,0.0002,9.84577]
[1779422673328,26.15,77750.05,0.19,0.14162,0.0002,9.84577]
[1779422673929,26.15,77762.18,0.19,0.144,0.0002,9.95891]
[1779422674926,26.15,77762.18,0.19,0.144,0.0002,9.95891]
[1779422674945,26.15,77762.18,0.19,0.144,0.0002,9.95891]
[1779422674981,26.15,77762.18,0.19,0.144,0.0002,9.95891]
[1779422674955,26.15,77761.49,0.19,0.14386,0.0002,9.95224]
[1779422678047,26.15,77756.64,0.19,0.1429,0.0002,9.90654]
[1779422679174,26.15,77758.18,0.19,0.1432,0.0002,9.92076]
[1779422679448,26.15,77757.22,0.19,0.143,0.0002,9.91161]
[1779422684481,26.14,77754.71,0.19,0.14249,0.0002,9.88713]
[1779422689516,26.14,77753.95,0.19,0.14232,0.0002,9.87919]
[1779422694552,26.14,77752.61,0.19,0.14204,0.0002,9.86588]
[1779422699793,26.14,77746.03,0.19,0.14075,0.00019,9.80408]
[1779422699895,26.14,77744.52,0.19,0.14045,0.00019,9.78994]
[1779422702386,26.14,77744.59,0.19,0.14046,0.00019,9.79049]
[1779422703896,26.14,77745.06,0.19,0.14055,0.00019,9.79482]
[1779422703942,26.14,77745.54,0.19,0.14065,0.00019,9.79923]
[1779422710664,26.14,77745.49,0.19,0.14063,0.00019,9.79834]
[1779422711672,26.14,77753.17,0.19,0.14212,0.0002,9.86989]
[1779422716706,26.13,77755.13,0.19,0.14249,0.0002,9.88725]
[1779422721740,26.13,77753.31,0.19,0.14211,0.0002,9.86929]
[1779422727782,26.13,77751.55,0.19,0.14174,0.0002,9.85174]
[1779422734832,26.13,77750.95,0.19,0.14153,0.0002,9.83851]
[1779422739868,26.13,77750.3,0.19,0.14138,0.0002,9.83163]
[1779422744902,26.12,77750.58,0.19,0.14142,0.0002,9.83349]
[1779422749938,26.12,77752.04,0.19,0.14169,0.0002,9.8463]
[1779422753184,26.12,77751.56,0.19,0.14158,0.0002,9.84135]
[1779422753216,26.12,77751.68,0.19,0.14161,0.0002,9.84247]
[1779422760020,26.12,77758.27,0.19,0.14287,0.0002,9.90275]
[1779422760662,26.12,77758.27,0.19,0.14287,0.0002,9.90275]
[1779422761403,26.12,77758.47,0.19,0.14292,0.0002,9.90474]
[1779422762024,26.12,77757.89,0.19,0.1428,0.0002,9.89943]
[1779422767057,26.12,77757.21,0.19,0.14268,0.0002,9.89355]
[1779422772092,26.12,77755.42,0.19,0.14234,0.0002,9.87723]
[1779422777162,26.12,77754.03,0.19,0.14207,0.0002,9.86449]
[1779422782253,26.12,77753.2,0.19,0.14191,0.0002,9.8569]
[1779422784396,26.12,77744.85,0.19,0.14027,0.00019,9.77833]
[1779422790220,26.12,77744.21,0.19,0.14011,0.00019,9.77088]
[1779422796708,26.11,77744.64,0.19,0.14009,0.00019,9.76681]
[1779422802304,26.11,77744.76,0.19,0.14008,0.00019,9.76667]
[1779422807661,26.11,77750.88,0.19,0.14127,0.0002,9.82348]
[1779422813381,26.11,77753.42,0.19,0.14177,0.0002,9.84739]
[1779422818416,26.11,77754.36,0.19,0.14196,0.0002,9.85627]
[1779422823144,26.11,77755.4,0.19,0.14216,0.0002,9.86604]
[1779422823151,26.11,77755.4,0.19,0.14216,0.0002,9.86604]
[1779422823452,26.11,77756.61,0.19,0.1424,0.0002,9.87738]
[1779422828487,26.11,77758.24,0.19,0.14272,0.0002,9.89261]
[1779422831227,26.11,77759.91,0.19,0.14305,0.0002,9.90821]
[1779422831236,26.11,77759.91,0.19,0.14305,0.0002,9.90821]
[1779422831392,26.11,77759.91,0.19,0.14305,0.0002,9.90821]
[1779422831508,26.11,77766.84,0.19,0.14442,0.0002,9.97304]
[1779422836944,26.11,77768.54,0.19,0.14475,0.0002,9.98856]
[1779422838834,26.11,77768.91,0.19,0.14482,0.0002,9.99177]
[1779422841577,26.11,77784.42,0.19,0.14791,0.0002,10.1365]
[1779422847063,26.1,77777.84,0.19,0.14655,0.0002,10.07317]
[1779422848626,26.1,77770.41,0.19,0.14506,0.0002,10.00332]
[1779422853665,26.1,77770.02,0.19,0.1449,0.0002,9.99263]
[1779422858697,26.1,77773.1,0.19,0.1455,0.0002,10.02092]
[1779422861109,26.1,77772.74,0.19,0.14542,0.0002,10.01743]
[1779422866820,26.1,77772.52,0.19,0.14537,0.0002,10.01475]
[1779422869773,26.1,77781.69,0.19,0.14719,0.0002,10.10011]
[1779422874808,26.09,77782.65,0.19,0.14736,0.0002,10.10808]
[1779422880076,26.09,77786.51,0.19,0.14812,0.0002,10.14342]
[1779422885886,26.09,77780.74,0.19,0.14693,0.0002,10.08803]
[1779422888907,26.09,77787.96,0.19,0.14837,0.0002,10.15521]
[1779422890920,26.09,77795.3,0.19,0.14985,0.0002,10.2236]
[1779422893095,26.09,77795.19,0.19,0.14982,0.0002,10.22227]
[1779422899984,26.08,77794.7,0.19,0.14967,0.0002,10.21538]
[1779422905022,26.08,77794.83,0.19,0.14967,0.0002,10.2153]
[1779422910054,26.07,77798.32,0.19,0.15035,0.0002,10.24676]
[1779422918109,26.07,77797.27,0.19,0.15002,0.0002,10.22855]
[1779422923983,26.07,77797.79,0.19,0.15011,0.0002,10.23251]
[1779422928989,26.06,77797.53,0.19,0.15003,0.0002,10.22886]
[1779422933142,26.06,77796.96,0.19,0.14989,0.0002,10.22271]
[1779422938161,26.06,77796.64,0.19,0.1498,0.0002,10.21868]
[1779422943288,26.06,77798.24,0.19,0.1501,0.0002,10.23251]
[1779422948325,26.05,77799.39,0.19,0.15031,0.0002,10.24217]
[1779422953358,26.05,77798.63,0.19,0.15013,0.0002,10.23388]
[1779422958397,26.05,77799.32,0.19,0.15025,0.0002,10.23923]
[1779422964439,26.05,77799.39,0.19,0.15023,0.0002,10.23851]
[1779422969091,26.04,77799.37,0.19,0.15021,0.0002,10.23764]
[1779422969104,26.04,77799.37,0.19,0.15021,0.0002,10.23764]
[1779422969132,26.04,77799.37,0.19,0.15021,0.0002,10.23764]
[1779422969145,26.04,77799.05,0.19,0.15014,0.0002,10.23418]
[1779422974509,26.04,77799.43,0.19,0.15012,0.0002,10.2303]
[1779422978537,26.04,77806.72,0.19,0.15159,0.00021,10.29786]
[1779422983304,26.04,77805.61,0.19,0.15134,0.00021,10.28653]
[1779422983572,26.04,77805.92,0.19,0.15139,0.00021,10.28888]
[1779422988608,26.03,77803.42,0.19,0.15085,0.0002,10.26397]
[1779422993594,26.03,77801.54,0.19,0.15044,0.0002,10.24531]
[1779422999684,26.03,77805.1,0.19,0.15114,0.00021,10.27745]
[1779423004730,26.02,77808.88,0.19,0.1519,0.00021,10.31207]
[1779423007291,26.02,77809.18,0.19,0.15195,0.00021,10.31468]
[1779423012782,26.02,77808.08,0.19,0.1517,0.00021,10.30291]
[1779423017816,26.02,77811.65,0.19,0.15241,0.00021,10.33561]
[1779423022855,26.01,77812.55,0.19,0.15257,0.00021,10.34279]
[1779423024352,26.01,77812.55,0.19,0.15257,0.00021,10.34279]
[1779423034935,26.01,77814.46,0.19,0.15283,0.00021,10.3517]
[1779423042279,26.01,77812.19,0.19,0.15234,0.00021,10.32949]
[1779423042440,26.01,77812.12,0.19,0.15232,0.00021,10.32828]
[1779423042993,26.0,77812.12,0.19,0.15231,0.00021,10.3281]
[1779423045525,26.0,77805.71,0.19,0.15099,0.00021,10.26741]
[1779423046014,26.0,77804.17,0.19,0.15067,0.00021,10.2528]
[1779423051016,26.0,77806.56,0.19,0.15115,0.00021,10.27491]
[1779423058098,26.0,77808.67,0.19,0.15156,0.00021,10.29384]
[1779423063133,26.0,77811.92,0.19,0.15222,0.00021,10.32387]
[1779423068168,26.0,77811.88,0.19,0.15219,0.00021,10.32273]
[1779423073251,26.0,77812.47,0.19,0.1523,0.00021,10.32768]
[1779423079245,25.99,77810.36,0.19,0.15184,0.00021,10.30646]
[1779423084279,25.99,77807.58,0.19,0.15124,0.00021,10.27932]
[1779423086249,25.99,77807.5,0.19,0.15122,0.00021,10.27839]
[1779423086298,25.99,77812.86,0.19,0.15233,0.00021,10.32879]
[1779423086470,25.99,77812.86,0.19,0.15233,0.00021,10.32879]
[1779423087968,25.99,77812.86,0.19,0.15233,0.00021,10.32884]
[1779423088399,25.99,77812.86,0.19,0.15233,0.00021,10.32884]
[1779423091691,25.99,77815.52,0.19,0.15281,0.00021,10.34762]
[1779423091838,25.99,77815.52,0.19,0.15281,0.00021,10.34762]
[1779423091849,25.99,77815.52,0.19,0.15281,0.00021,10.34762]
[1779423092342,25.99,77815.52,0.19,0.15281,0.00021,10.34765]
[1779423093225,25.99,77815.52,0.19,0.15281,0.00021,10.34765]
[1779423093234,25.99,77815.52,0.19,0.15281,0.00021,10.34765]
[1779423093237,25.99,77815.52,0.19,0.15281,0.00021,10.34765]
[1779423093280,25.99,77815.52,0.19,0.15281,0.00021,10.34765]
[1779423093345,25.99,77804.32,0.19,0.1505,0.00021,10.24215]
[1779423095086,25.99,77803.06,0.19,0.15025,0.0002,10.23045]
[1779423095149,25.99,77803.06,0.19,0.15025,0.0002,10.23045]
[1779423095359,25.99,77803.32,0.19,0.1503,0.0002,10.23308]
[1779423096005,25.99,77803.32,0.19,0.1503,0.0002,10.23308]
[1779423096026,25.99,77803.32,0.19,0.1503,0.0002,10.23308]
[1779423096125,25.99,77803.32,0.19,0.1503,0.0002,10.23308]
[1779423096224,25.99,77804.01,0.19,0.15045,0.00021,10.23976]
[1779423101402,25.99,77804.26,0.19,0.15052,0.00021,10.24299]
[1779423104230,25.99,77804.32,0.19,0.15054,0.00021,10.24389]
[1779423105407,26.0,77804.78,0.19,0.15064,0.00021,10.2484]
[1779423108281,26.0,77804.55,0.19,0.1506,0.00021,10.24673]
[1779423116506,26.0,77806.67,0.19,0.15107,0.00021,10.26803]
[1779423122491,26.0,77807.14,0.19,0.15117,0.00021,10.273]
[1779423133872,26.0,77809.38,0.19,0.15166,0.00021,10.29509]
[1779423139951,26.01,77808.91,0.19,0.15158,0.00021,10.29173]
[1779423146716,26.01,77809.19,0.19,0.15166,0.00021,10.29521]
[1779423155779,26.01,77809.29,0.19,0.15163,0.00021,10.29066]
[1779423160814,26.01,77809.81,0.19,0.15175,0.00021,10.29605]
[1779423167393,26.01,77809.46,0.19,0.15168,0.00021,10.29321]
[1779423172898,26.01,77811.15,0.19,0.15205,0.00021,10.3098]
[1779423180955,26.02,77810.78,0.19,0.15199,0.00021,10.30702]
[1779423185990,26.02,77811.01,0.19,0.15205,0.00021,10.30975]
[1779423191026,26.02,77811.24,0.19,0.1521,0.00021,10.31238]
[1779423196062,26.02,77811.27,0.19,0.15212,0.00021,10.31309]
[1779423202103,26.02,77811.33,0.19,0.15214,0.00021,10.31419]
[1779423209132,26.02,77811.33,0.19,0.15215,0.00021,10.31427]
[1779423216202,26.02,77811.54,0.19,0.15214,0.00021,10.31095]
[1779423222387,26.02,77811.57,0.19,0.15215,0.00021,10.31159]
[1779423228289,26.03,77811.2,0.19,0.15209,0.00021,10.30882]
[1779423233321,26.03,77811.29,0.19,0.15212,0.00021,10.31014]
[1779423238240,26.03,77811.92,0.19,0.15226,0.00021,10.31645]
[1779423238291,26.03,77811.92,0.19,0.15226,0.00021,10.31645]
[1779423241994,26.03,77811.83,0.19,0.15225,0.00021,10.31579]
[1779423242007,26.03,77811.83,0.19,0.15225,0.00021,10.31579]
[1779423247418,26.03,77811.85,0.19,0.15227,0.00021,10.31669]
[1779423252453,26.03,77811.9,0.19,0.15229,0.00021,10.3176]
[1779423257488,26.03,77812.16,0.19,0.15235,0.00021,10.32048]
[1779423263017,26.03,77812.11,0.19,0.15235,0.00021,10.32044]
[1779423269024,26.03,77811.47,0.19,0.15222,0.00021,10.31476]
[1779423269573,26.03,77812.13,0.19,0.15237,0.00021,10.32123]
[1779423271589,26.03,77820.68,0.19,0.15405,0.00021,10.39475]
[1779423276623,26.03,77820.01,0.19,0.15388,0.00021,10.38683]
[1779423282486,26.03,77819.57,0.19,0.15376,0.00021,10.38146]
[1779423287521,26.02,77818.99,0.19,0.15359,0.00021,10.37384]
[1779423289640,26.02,77827.25,0.19,0.15529,0.00021,10.45094]
[1779423295201,26.01,77822.46,0.19,0.15426,0.00021,10.40423]
[1779423296114,26.01,77815.42,0.19,0.15278,0.00021,10.33712]
[1779423298197,26.01,77815.42,0.19,0.15277,0.00021,10.33684]
[1779423298286,26.01,77810.0,0.19,0.15164,0.00021,10.28528]
[1779423303306,26.01,77815.6,0.19,0.15277,0.00021,10.33677]
[1779423306630,26.01,77824.98,0.19,0.1547,0.00021,10.42417]
[1779423311871,26.0,77825.19,0.19,0.1547,0.00021,10.42424]
[1779423316906,26.0,77825.63,0.19,0.15475,0.00021,10.42657]
[1779423320653,26.0,77826.78,0.19,0.15497,0.00021,10.43666]
[1779423320934,25.99,77826.9,0.19,0.15498,0.00021,10.437]
[1779423322433,25.99,77826.9,0.19,0.15498,0.00021,10.437]
[1779423323628,25.99,77833.01,0.19,0.15626,0.00021,10.49442]
[1779423324387,25.99,77834.75,0.19,0.15662,0.00021,10.51068]
[1779423324398,25.99,77836.92,0.19,0.15707,0.00021,10.53097]
[1779423329997,25.99,77833.75,0.19,0.15638,0.00021,10.49993]
[1779423335038,25.99,77832.28,0.19,0.15597,0.00021,10.4786]
[1779423340096,25.99,77829.97,0.19,0.1555,0.00021,10.45738]
[1779423342122,25.99,77821.14,0.19,0.15365,0.00021,10.37373]
[1779423347140,25.99,77820.48,0.19,0.15351,0.00021,10.36736]
[1779423352174,25.99,77820.73,0.19,0.15356,0.00021,10.36953]
[1779423357210,25.99,77821.07,0.19,0.15362,0.00021,10.37247]
[1779423362426,25.99,77819.6,0.19,0.15331,0.00021,10.35845]
[1779423363609,25.99,77821.1,0.19,0.15362,0.00021,10.37257]
[1779423363613,25.99,77821.24,0.19,0.15365,0.00021,10.37383]
[1779423366273,25.99,77813.36,0.19,0.15202,0.00021,10.29942]
[1779423371536,25.99,77813.57,0.19,0.15206,0.00021,10.30161]
[1779423377351,25.99,77814.36,0.19,0.15224,0.00021,10.30951]
[1779423380048,25.99,77814.96,0.19,0.15236,0.00021,10.31533]
[1779423385406,25.99,77815.79,0.19,0.15255,0.00021,10.32367]
[1779423391752,25.99,77815.79,0.19,0.15255,0.00021,10.32367]
[1779423399094,25.99,77817.29,0.19,0.15281,0.00021,10.3324]
[1779423400079,25.99,77812.86,0.19,0.1519,0.00021,10.29104]
[1779423400511,25.99,77812.86,0.19,0.1519,0.00021,10.29095]
[1779423402958,25.99,77807.31,0.19,0.15075,0.00021,10.2385]
[1779423403534,25.99,77807.52,0.19,0.15079,0.00021,10.24044]
[1779423407561,25.99,77798.03,0.19,0.14885,0.0002,10.15094]
[1779423412596,25.99,77794.9,0.19,0.14822,0.0002,10.12175]
[1779423417631,25.99,77792.86,0.19,0.14781,0.0002,10.10278]
[1779423421658,25.99,77785.2,0.19,0.14627,0.0002,10.03094]
[1779423426695,25.99,77782.21,0.19,0.14568,0.0002,10.0035]
[1779423431730,26.0,77778.69,0.19,0.14499,0.0002,9.97115]
[1779423436765,26.0,77781.92,0.19,0.14565,0.0002,10.00222]
[1779423442806,26.0,77781.64,0.19,0.14561,0.0002,10.00021]
[1779423448848,26.0,77780.45,0.19,0.14538,0.0002,9.98964]
[1779423454392,26.0,77780.11,0.19,0.14526,0.0002,9.98065]
[1779423459927,26.0,77778.51,0.19,0.14495,0.0002,9.96618]
[1779423464963,26.01,77777.52,0.19,0.14476,0.0002,9.95747]
[1779423472018,26.01,77777.45,0.19,0.14477,0.0002,9.95763]
[1779423477047,26.01,77776.55,0.19,0.1446,0.0002,9.94977]
[1779423483089,26.01,77776.35,0.19,0.14457,0.0002,9.9486]
[1779423488179,26.01,77774.07,0.19,0.14412,0.0002,9.9272]
[1779423488571,26.01,77766.1,0.19,0.14253,0.0002,9.85198]
[1779423490764,26.01,77766.31,0.19,0.14257,0.0002,9.85395]
[1779423490810,26.01,77766.31,0.19,0.14257,0.0002,9.85395]
[1779423492369,26.01,77756.81,0.19,0.14068,0.0002,9.76412]
[1779423497735,26.01,77756.96,0.19,0.1407,0.0002,9.76532]
[1779423502751,26.01,77756.78,0.19,0.14066,0.0002,9.76328]
[1779423504748,26.01,77747.75,0.19,0.13889,0.00019,9.67859]
[1779423510267,26.01,77747.36,0.19,0.13883,0.00019,9.67532]
[1779423510300,26.01,77747.36,0.19,0.13883,0.00019,9.67532]
[1779423510310,26.01,77747.36,0.19,0.13883,0.00019,9.67532]
[1779423510368,26.01,77740.64,0.19,0.13752,0.00019,9.61255]
[1779423516322,26.01,77741.9,0.19,0.13772,0.00019,9.61915]
[1779423519344,26.01,77756.9,0.19,0.14065,0.0002,9.76002]
[1779423524894,26.01,77762.3,0.19,0.14172,0.0002,9.8107]
[1779423530422,26.01,77764.12,0.19,0.14208,0.0002,9.82767]
[1779423535466,26.01,77764.19,0.19,0.14209,0.0002,9.82816]
[1779423540501,26.01,77768.25,0.19,0.14288,0.0002,9.86596]
[1779423545534,26.01,77773.27,0.19,0.14387,0.0002,9.91238]
[1779423550571,26.01,77772.44,0.19,0.14368,0.0002,9.90372]
[1779423555604,26.0,77769.37,0.19,0.14306,0.0002,9.87411]
[1779423560640,26.0,77769.57,0.19,0.14308,0.0002,9.87531]
[1779423565676,26.0,77773.57,0.19,0.14386,0.0002,9.91193]
[1779423570710,26.0,77771.73,0.19,0.14347,0.0002,9.89376]
[1779423571215,26.0,77771.73,0.19,0.14347,0.0002,9.89376]
[1779423571248,26.0,77771.73,0.19,0.14347,0.0002,9.89376]
[1779423571719,26.0,77772.3,0.19,0.14351,0.0002,9.89254]
[1779423581787,25.99,77771.16,0.19,0.14325,0.0002,9.88029]
[1779423588836,25.99,77771.81,0.19,0.14335,0.0002,9.88536]
[1779423594877,25.99,77771.46,0.19,0.14327,0.0002,9.88125]
[1779423599913,25.99,77771.37,0.19,0.14323,0.0002,9.87976]
[1779423604950,25.99,77771.28,0.19,0.1432,0.0002,9.8783]
[1779423609983,25.99,77770.67,0.19,0.14307,0.0002,9.872]
[1779423615023,25.98,77770.33,0.19,0.14299,0.0002,9.86829]
[1779423620052,25.98,77770.81,0.19,0.14308,0.0002,9.87225]
[1779423625597,25.98,77771.26,0.19,0.14315,0.0002,9.87583]
[1779423631132,25.98,77771.46,0.19,0.14311,0.0002,9.87078]
[1779423636168,25.98,77773.43,0.19,0.14349,0.0002,9.88904]
[1779423641204,25.98,77772.77,0.19,0.14338,0.0002,9.88358]
[1779423648252,25.98,77772.54,0.19,0.14332,0.0002,9.88075]
[1779423653288,25.98,77764.52,0.19,0.14172,0.0002,9.80508]
[1779423659329,25.98,77765.07,0.19,0.14182,0.0002,9.80989]
[1779423664872,25.98,77768.1,0.19,0.14241,0.0002,9.838]
[1779423671413,25.98,77767.64,0.19,0.14231,0.0002,9.83305]
[1779423676449,25.98,77767.62,0.19,0.14229,0.0002,9.83244]
[1779423681483,25.97,77766.98,0.19,0.14216,0.0002,9.82601]
[1779423686519,25.98,77766.85,0.19,0.14215,0.0002,9.82551]
[1779423693567,25.98,77766.63,0.19,0.14204,0.0002,9.81723]
[1779423697595,25.98,77774.77,0.19,0.14365,0.0002,9.8934]
[1779423700205,25.98,77780.4,0.19,0.14477,0.0002,9.94635]
[1779423705307,25.98,77783.05,0.19,0.14532,0.0002,9.97176]
[1779423710687,25.98,77788.02,0.19,0.14633,0.0002,10.01892]
[1779423715842,25.98,77788.04,0.19,0.14633,0.0002,10.01915]
[1779423724786,25.98,77787.72,0.19,0.14627,0.0002,10.01612]
[1779423727799,25.98,77784.04,0.19,0.14552,0.0002,9.98148]
[1779423728061,25.98,77769.59,0.19,0.14263,0.0002,9.8456]
[1779423729093,25.98,77757.34,0.19,0.14021,0.0002,9.7304]
[1779423734126,25.98,77757.6,0.19,0.14026,0.0002,9.7328]
[1779423739890,25.98,77756.73,0.19,0.14009,0.0002,9.72478]
[1779423744928,25.98,77760.38,0.19,0.14081,0.0002,9.7591]
[1779423750967,25.98,77759.88,0.19,0.14071,0.0002,9.75441]
[1779423756005,25.98,77761.1,0.19,0.14088,0.0002,9.75946]
[1779423761039,25.98,77761.7,0.19,0.141,0.0002,9.76508]
[1779423766075,25.98,77762.75,0.19,0.14121,0.0002,9.7749]
[1779423772116,25.98,77762.56,0.19,0.14117,0.0002,9.7731]
[1779423777153,25.98,77762.35,0.19,0.14113,0.0002,9.77111]
[1779423782189,25.98,77765.21,0.19,0.14169,0.0002,9.79788]
[1779423787223,25.98,77763.74,0.19,0.1414,0.0002,9.78399]
[1779423792261,25.98,77763.79,0.19,0.1414,0.0002,9.78439]
[1779423797296,25.98,77757.64,0.19,0.1402,0.0002,9.72682]
[1779423803520,25.98,77758.66,0.19,0.1404,0.0002,9.73662]
[1779423809380,25.98,77764.08,0.19,0.14148,0.0002,9.78778]
[1779423814637,25.98,77763.7,0.19,0.14133,0.0002,9.77776]
[1779423821463,25.98,77766.07,0.19,0.14179,0.0002,9.7999]
[1779423826503,25.98,77765.24,0.19,0.14163,0.0002,9.79198]
[1779423831536,25.98,77765.01,0.19,0.14158,0.0002,9.78975]
[1779423841607,25.98,77765.45,0.19,0.14166,0.0002,9.79372]
[1779423846643,25.98,77765.7,0.19,0.14171,0.0002,9.79599]
[1779423851678,25.98,77760.96,0.19,0.14077,0.0002,9.7515]
[1779423856712,25.98,77757.71,0.19,0.14014,0.0002,9.7212]
[1779423861748,25.98,77757.05,0.19,0.14002,0.0002,9.7156]
[1779423866783,25.98,77757.21,0.19,0.14007,0.0002,9.71765]
[1779423871819,25.98,77756.82,0.19,0.13993,0.0002,9.70816]
[1779423875047,25.98,77750.01,0.19,0.1386,0.0002,9.64474]
[1779423881115,25.99,77750.96,0.19,0.13881,0.0002,9.65464]
[1779423881179,25.99,77742.61,0.19,0.13719,0.00019,9.57667]
[1779423886924,25.99,77738.49,0.19,0.13643,0.00019,9.53995]
[1779423892970,25.99,77735.0,0.19,0.1358,0.00019,9.50913]
[1779423898002,26.0,77732.43,0.19,0.13534,0.00019,9.48659]
[1779423903042,26.0,77732.99,0.19,0.13547,0.00019,9.49317]
[1779423910088,26.0,77733.6,0.19,0.13563,0.00019,9.50072]
[1779423915125,26.01,77739.75,0.19,0.13684,0.00019,9.55943]
[1779423920160,26.01,77740.91,0.19,0.13709,0.00019,9.57144]
[1779423926724,26.01,77742.62,0.19,0.13745,0.00019,9.5888]
[1779423932016,26.01,77742.62,0.19,0.13745,0.00019,9.5888]
[1779423938287,26.02,77744.63,0.19,0.13782,0.00019,9.60396]
[1779423943325,26.02,77744.89,0.19,0.13789,0.00019,9.60736]
[1779423948359,26.02,77745.5,0.19,0.13803,0.00019,9.61423]
[1779423953394,26.03,77746.65,0.19,0.13829,0.00019,9.62635]
[1779423955471,26.03,77738.5,0.19,0.13672,0.00019,9.55068]
[1779423961391,26.03,77734.49,0.19,0.13598,0.00019,9.51486]
[1779423966484,26.04,77732.21,0.19,0.13558,0.00019,9.49546]
[1779423973701,26.04,77730.86,0.19,0.13535,0.00019,9.4841]
[1779423975839,26.04,77722.34,0.19,0.13374,0.00019,9.4057]
[1779423977692,26.04,77721.43,0.19,0.13357,0.00019,9.39729]
[1779423977698,26.04,77721.43,0.19,0.13357,0.00019,9.39729]
[1779423978130,26.04,77721.43,0.19,0.13357,0.00019,9.39729]
[1779423978197,26.04,77714.15,0.19,0.1322,0.00019,9.32982]
[1779423982441,26.04,77711.26,0.19,0.13166,0.00019,9.30322]
[1779423983833,26.04,77712.09,0.19,0.13181,0.00019,9.31073]
[1779423983998,26.04,77711.34,0.19,0.13167,0.00019,9.30366]
[1779423989647,26.04,77709.2,0.19,0.13126,0.00019,9.28332]
[1779423995204,26.04,77708.4,0.19,0.13102,0.00019,9.26872]
[1779424000578,26.04,77712.07,0.19,0.13169,0.00019,9.30201]
[1779424000725,26.04,77710.97,0.19,0.13148,0.00019,9.29155]
[1779424003402,26.04,77710.2,0.19,0.13134,0.00019,9.2845]
[1779424005402,26.04,77707.44,0.19,0.13081,0.00019,9.25861]
[1779424006414,26.03,77706.46,0.19,0.13061,0.00019,9.24878]
[1779424006433,26.03,77706.38,0.19,0.13059,0.00019,9.2478]
[1779424010537,26.03,77706.16,0.19,0.13054,0.00019,9.24508]
[1779424010955,26.03,77706.16,0.19,0.13054,0.00019,9.24508]
[1779424010972,26.03,77706.39,0.19,0.13057,0.00019,9.24676]
[1779424016839,26.03,77706.36,0.19,0.13054,0.00019,9.2453]
[1779424022522,26.03,77706.36,0.19,0.13054,0.00019,9.2453]
[1779424027921,26.03,77704.83,0.19,0.13024,0.00019,9.23003]
[1779424032955,26.03,77708.41,0.19,0.13091,0.00019,9.26363]
[1779424037992,26.02,77707.32,0.19,0.13068,0.00019,9.25228]
[1779424043028,26.02,77709.11,0.19,0.13102,0.00019,9.26916]
[1779424048063,26.03,77709.3,0.19,0.1311,0.00019,9.27296]
[1779424053325,26.03,77707.34,0.19,0.13069,0.00019,9.25002]
[1779424061155,26.04,77707.36,0.19,0.13075,0.00019,9.2528]
[1779424066189,26.04,77711.7,0.19,0.13158,0.00019,9.29369]
[1779424071226,26.04,77714.31,0.19,0.1321,0.00019,9.31941]
[1779424079281,26.05,77712.98,0.19,0.13189,0.00019,9.30911]
[1779424085322,26.05,77712.69,0.19,0.13188,0.00019,9.30852]
[1779424090357,26.06,77712.93,0.19,0.13196,0.00019,9.31229]
[1779424096405,26.06,77714.14,0.19,0.13222,0.00019,9.32537]
[1779424105978,26.07,77714.59,0.19,0.13236,0.00019,9.33224]
[1779424111506,26.07,77715.57,0.19,0.13251,0.00019,9.33645]
[1779424118555,26.07,77715.74,0.19,0.13258,0.00019,9.34016]
[1779424123589,26.08,77716.75,0.19,0.13281,0.00019,9.35134]
[1779424128625,26.08,77717.16,0.19,0.13291,0.00019,9.35631]
[1779424133660,26.08,77716.97,0.19,0.1329,0.00019,9.35599]
[1779424136680,26.09,77724.49,0.19,0.13435,0.00019,9.42664]
[1779424141715,26.09,77726.8,0.19,0.13482,0.00019,9.44944]
[1779424146750,26.09,77730.18,0.19,0.13548,0.00019,9.48178]
[1779424152103,26.09,77731.82,0.19,0.13581,0.00019,9.49794]
[1779424157828,26.1,77734.56,0.19,0.13637,0.00019,9.52497]
[1779424162864,26.1,77736.16,0.19,0.1367,0.00019,9.54094]
[1779424167997,26.1,77737.25,0.19,0.13693,0.00019,9.55214]
[1779424173941,26.1,77738.57,0.19,0.13714,0.00019,9.55927]
[1779424179983,26.11,77739.22,0.19,0.1373,0.00019,9.56679]
[1779424185530,26.11,77740.8,0.19,0.13762,0.00019,9.58255]
[1779424193074,26.11,77740.97,0.19,0.13769,0.00019,9.58575]
[1779424198109,26.11,77741.52,0.19,0.13782,0.00019,9.59189]
[1779424202138,26.12,77748.78,0.19,0.13925,0.00019,9.66045]
[1779424207173,26.12,77749.92,0.19,0.13948,0.0002,9.6716]
[1779424211201,26.12,77737.64,0.19,0.1371,0.00019,9.55717]
[1779424216238,26.12,77733.13,0.19,0.13623,0.00019,9.51506]
[1779424222274,26.12,77732.31,0.19,0.13607,0.00019,9.5074]
[1779424226306,26.12,77725.17,0.19,0.13473,0.00019,9.44248]
[1779424231341,26.12,77724.14,0.19,0.13449,0.00019,9.42787]
[1779424237384,26.13,77723.59,0.19,0.13444,0.00019,9.42513]
[1779424242419,26.13,77725.13,0.19,0.13476,0.00019,9.44098]
[1779424247453,26.14,77724.1,0.19,0.1346,0.00019,9.4329]
[1779424252489,26.14,77722.41,0.19,0.13431,0.00019,9.41876]
[1779424257526,26.14,77721.64,0.19,0.13419,0.00019,9.41318]
[1779424263566,26.15,77721.1,0.19,0.13412,0.00019,9.40975]
[1779424268600,26.15,77720.58,0.19,0.13406,0.00019,9.4068]
[1779424273587,26.15,77716.57,0.19,0.13333,0.00019,9.37105]
[1779424273680,26.15,77714.72,0.19,0.13298,0.00019,9.35395]
[1779424279678,26.15,77714.62,0.19,0.13297,0.00019,9.35325]
[1779424282447,26.15,77714.64,0.19,0.13297,0.00019,9.35343]
[1779424283838,26.15,77714.6,0.19,0.13297,0.00019,9.35327]
[1779424285720,26.16,77714.6,0.19,0.13297,0.00019,9.35338]
[1779424287947,26.16,77715.15,0.19,0.13308,0.00019,9.35853]
[1779424288741,26.16,77715.94,0.19,0.13323,0.00019,9.3659]
[1779424292023,26.16,77718.97,0.19,0.13383,0.00019,9.3951]
[1779424292048,26.16,77718.97,0.19,0.13383,0.00019,9.3951]
[1779424292428,26.16,77717.32,0.19,0.13345,0.00019,9.37378]
[1779424294109,26.16,77718.81,0.19,0.13373,0.00019,9.38765]
[1779424294180,26.16,77718.58,0.19,0.13369,0.00019,9.38558]
[1779424297184,26.16,77718.53,0.19,0.13368,0.00019,9.38523]
[1779424297247,26.16,77718.53,0.19,0.13368,0.00019,9.38523]
[1779424297564,26.16,77718.53,0.19,0.13368,0.00019,9.38528]
[1779424302574,26.16,77723.78,0.19,0.13468,0.00019,9.43398]
[1779424307874,26.16,77722.79,0.19,0.13449,0.00019,9.42457]
[1779424316446,26.16,77722.09,0.19,0.13435,0.00019,9.41766]
[1779424321973,26.16,77722.09,0.19,0.13434,0.00019,9.41736]
[1779424327008,26.16,77720.95,0.19,0.13412,0.00019,9.40657]
[1779424332048,26.16,77719.04,0.19,0.13375,0.00019,9.38846]
[1779424339096,26.15,77718.65,0.19,0.13366,0.00019,9.38428]
[1779424344132,26.15,77718.74,0.19,0.13367,0.00019,9.38462]
[1779424353194,26.15,77718.85,0.19,0.1336,0.00019,9.37838]
[1779424360245,26.15,77717.94,0.19,0.13341,0.00019,9.36934]
[1779424365280,26.15,77717.63,0.19,0.13334,0.00019,9.36595]
[1779424370316,26.15,77716.22,0.19,0.13307,0.00019,9.3526]
[1779424375352,26.15,77717.24,0.19,0.13326,0.00019,9.36164]
[1779424380387,26.15,77717.13,0.19,0.13323,0.00019,9.36019]
[1779424385422,26.15,77717.97,0.19,0.13338,0.00019,9.36753]
[1779424390457,26.14,77718.63,0.19,0.13349,0.00019,9.37316]
[1779424396499,26.14,77719.49,0.19,0.13364,0.00019,9.38046]
[1779424401533,26.14,77719.57,0.19,0.13364,0.00019,9.38065]
[1779424406568,26.14,77716.92,0.19,0.13313,0.00019,9.35572]
[1779424411603,26.14,77717.96,0.19,0.13325,0.00019,9.35869]
[1779424416639,26.14,77718.01,0.19,0.13325,0.00019,9.3587]
[1779424421673,26.14,77718.08,0.19,0.13326,0.00019,9.3589]
[1779424427226,26.14,77718.2,0.19,0.13327,0.00019,9.35947]
[1779424431838,26.14,77718.24,0.19,0.13327,0.00019,9.35948]
[1779424432750,26.14,77720.91,0.19,0.13377,0.00019,9.38416]
[1779424434063,26.14,77720.69,0.19,0.13374,0.00019,9.38241]
[1779424435985,26.14,77720.01,0.19,0.13362,0.00019,9.37684]
[1779424436779,26.14,77720.12,0.19,0.13364,0.00019,9.37778]
[1779424442821,26.14,77720.04,0.19,0.13363,0.00019,9.37747]
[1779424448898,26.14,77719.89,0.19,0.13363,0.00019,9.37701]
[1779424454904,26.14,77721.85,0.19,0.13403,0.00019,9.39672]
[1779424459940,26.15,77725.15,0.19,0.13468,0.00019,9.42852]
[1779424464976,26.15,77729.27,0.19,0.13549,0.00019,9.46768]
[1779424470369,26.15,77732.52,0.19,0.13612,0.00019,9.49823]
[1779424476057,26.15,77736.53,0.19,0.13685,0.00019,9.53048]
[1779424481553,26.16,77737.91,0.19,0.13713,0.00019,9.54441]
[1779424487666,26.16,77732.65,0.19,0.13615,0.00019,9.49693]
[1779424493828,26.16,77730.77,0.19,0.13581,0.00019,9.48042]
[1779424499218,26.16,77730.38,0.19,0.13577,0.00019,9.47842]
[1779424504253,26.17,77731.63,0.19,0.13604,0.00019,9.49129]
[1779424511337,26.17,77733.27,0.19,0.13637,0.00019,9.50728]
[1779424512142,26.17,77730.12,0.19,0.13578,0.00019,9.47883]
[1779424512190,26.17,77730.12,0.19,0.13578,0.00019,9.47883]
[1779424512354,26.17,77730.12,0.19,0.13578,0.00019,9.47883]
[1779424512397,26.17,77730.12,0.19,0.13578,0.00019,9.47883]
[1779424512447,26.17,77730.12,0.19,0.13578,0.00019,9.47883]
[1779424512532,26.17,77711.49,0.19,0.13224,0.00019,9.30618]
[1779424514967,26.17,77711.49,0.19,0.13224,0.00019,9.30618]
[1779424515007,26.17,77708.48,0.19,0.13168,0.00019,9.27849]
[1779424515335,26.17,77709.6,0.19,0.13189,0.00019,9.289]
[1779424516366,26.17,77709.6,0.19,0.13189,0.00019,9.289]
[1779424520430,26.17,77708.01,0.19,0.13159,0.00019,9.27428]
[1779424520440,26.17,77703.84,0.19,0.13082,0.00019,9.23611]
[1779424523428,26.17,77703.78,0.19,0.13081,0.00019,9.23576]
[1779424523438,26.17,77692.68,0.19,0.12875,0.00018,9.13342]
[1779424529432,26.18,77689.22,0.19,0.12815,0.00018,9.10358]
[1779424530719,26.18,77689.22,0.19,0.12815,0.00018,9.10358]
[1779424530732,26.18,77689.22,0.19,0.12815,0.00018,9.10358]
[1779424530816,26.18,77688.16,0.19,0.12797,0.00018,9.0942]
[1779424532807,26.18,77688.16,0.19,0.1279,0.00018,9.0882]
[1779424538495,26.19,77690.99,0.19,0.12848,0.00018,9.11722]
[1779424542344,26.19,77690.0,0.19,0.12832,0.00018,9.10913]
[1779424542524,26.19,77690.0,0.19,0.12832,0.00018,9.10913]
[1779424543396,26.19,77693.09,0.19,0.12889,0.00018,9.13757]
[1779424545171,26.19,77695.15,0.19,0.12929,0.00019,9.15718]
[1779424545545,26.19,77695.5,0.19,0.12936,0.00019,9.16093]
[1779424550580,26.19,77694.96,0.19,0.12929,0.00019,9.15729]
[1779424553383,26.19,77693.18,0.19,0.12896,0.00018,9.14118]
[1779424553391,26.19,77693.18,0.19,0.12896,0.00018,9.14118]
[1779424553603,26.19,77691.28,0.19,0.12862,0.00018,9.12397]
[1779424554609,26.2,77683.75,0.19,0.12724,0.00018,9.05504]
[1779424559873,26.2,77681.67,0.19,0.12689,0.00018,9.03752]
[1779424559946,26.2,77682.09,0.19,0.12698,0.00018,9.04177]
[1779424563662,26.2,77679.7,0.19,0.12657,0.00018,9.02142]
[1779424563673,26.2,77679.27,0.19,0.12649,0.00018,9.01748]
[1779424568148,26.21,77679.11,0.19,0.12651,0.00018,9.01811]
[1779424568706,26.21,77679.08,0.19,0.12651,0.00018,9.01825]
[1779424573741,26.21,77673.84,0.19,0.12559,0.00018,8.9721]
[1779424578775,26.22,77673.92,0.19,0.12566,0.00018,8.97532]
[1779424582158,26.22,77674.39,0.19,0.12577,0.00018,8.98111]
[1779424582803,26.22,77674.44,0.19,0.12579,0.00018,8.98206]
[1779424588369,26.23,77675.03,0.19,0.12595,0.00018,8.98993]
[1779424594887,26.24,77675.5,0.19,0.12604,0.00018,8.99177]
[1779424599923,26.24,77676.23,0.19,0.12621,0.00018,9.00047]
[1779424604957,26.25,77676.95,0.19,0.12639,0.00018,9.00956]
[1779424609992,26.25,77677.49,0.19,0.12654,0.00018,9.01696]
[1779424612996,26.25,77677.49,0.19,0.12654,0.00018,9.01696]
[1779424619055,26.26,77676.16,0.19,0.12639,0.00018,9.0092]
[1779424624091,26.27,77676.47,0.19,0.1265,0.00018,9.01498]
[1779424625615,26.27,77676.85,0.19,0.12657,0.00018,9.01845]
[1779424625693,26.27,77676.68,0.19,0.12656,0.00018,9.01785]
[1779424631141,26.28,77674.82,0.19,0.12627,0.00018,9.00327]
[1779424637127,26.28,77675.4,0.19,0.12641,0.00018,9.00997]
[1779424637184,26.28,77675.44,0.19,0.12644,0.00018,9.0117]
[1779424640206,26.28,77682.59,0.19,0.12776,0.00018,9.07792]
[1779424647255,26.29,77683.22,0.19,0.12793,0.00018,9.08636]
[1779424652288,26.29,77689.5,0.19,0.12903,0.00018,9.13851]
[1779424657324,26.29,77687.39,0.19,0.12867,0.00018,9.12046]
[1779424662467,26.3,77686.66,0.19,0.12856,0.00018,9.11511]
[1779424664410,26.3,77685.34,0.19,0.12833,0.00018,9.10356]
[1779424670417,26.3,77684.88,0.19,0.12828,0.00018,9.10101]
[1779424672627,26.3,77685.83,0.19,0.12847,0.00018,9.11026]
[1779424679004,26.31,77685.77,0.19,0.12849,0.00018,9.11155]
[1779424684516,26.31,77680.88,0.19,0.12763,0.00018,9.06844]
[1779424689551,26.31,77682.99,0.19,0.12805,0.00018,9.08937]
[1779424694585,26.32,77681.73,0.19,0.12784,0.00018,9.07889]
[1779424697268,26.32,77682.39,0.19,0.12797,0.00018,9.08519]
[1779424697606,26.32,77682.36,0.19,0.12797,0.00018,9.08543]
[1779424702642,26.32,77682.72,0.19,0.12806,0.00018,9.09001]
[1779424705242,26.32,77684.23,0.19,0.12835,0.00018,9.1043]
[1779424705663,26.32,77684.23,0.19,0.12836,0.00018,9.10475]
[1779424710698,26.33,77685.21,0.19,0.12856,0.00018,9.11484]
[1779424716740,26.33,77685.15,0.19,0.1285,0.00018,9.10905]
[1779424721775,26.33,77684.57,0.19,0.12845,0.00018,9.10657]
[1779424726064,26.33,77684.57,0.19,0.12845,0.00018,9.10657]
[1779424731845,26.35,77681.7,0.19,0.12804,0.00018,9.08596]
[1779424734866,26.35,77666.71,0.19,0.12535,0.00018,8.95074]
[1779424736357,26.35,77666.44,0.19,0.1253,0.00018,8.94828]
[1779424740295,26.35,77666.3,0.19,0.12531,0.00018,8.94875]
[1779424740908,26.36,77666.8,0.19,0.12542,0.00018,8.9542]
[1779424742922,26.36,77656.22,0.19,0.12354,0.00018,8.85906]
[1779424747957,26.36,77656.1,0.19,0.12354,0.00018,8.8589]
[1779424749972,26.36,77648.88,0.19,0.12227,0.00018,8.79424]
[1779424755010,26.37,77645.97,0.19,0.12179,0.00018,8.76972]
[1779424760044,26.37,77645.53,0.19,0.12174,0.00018,8.76719]
[1779424765077,26.37,77646.36,0.19,0.12193,0.00018,8.77683]
[1779424770112,26.38,77648.52,0.19,0.12234,0.00018,8.79773]
[1779424776155,26.38,77651.0,0.19,0.12274,0.00018,8.8158]
[1779424782195,26.39,77649.95,0.19,0.1226,0.00018,8.80826]
[1779424784870,26.39,77643.42,0.19,0.12145,0.00018,8.74984]
[1779424785217,26.39,77639.82,0.19,0.12083,0.00018,8.71774]
[1779424789245,26.39,77632.53,0.19,0.1196,0.00017,8.65447]
[1779424794280,26.4,77636.19,0.19,0.12028,0.00018,8.68964]
[1779424799869,26.4,77636.59,0.19,0.12039,0.00018,8.69504]
[1779424807502,26.4,77636.64,0.19,0.12041,0.00018,8.6959]
[1779424815427,26.41,77634.95,0.19,0.12014,0.00017,8.68191]
[1779424820462,26.41,77636.08,0.19,0.12034,0.00018,8.69252]
[1779424825497,26.41,77639.26,0.19,0.12091,0.00018,8.72166]
[1779424830532,26.41,77638.89,0.19,0.12085,0.00018,8.71859]
[1779424837583,26.41,77638.27,0.19,0.12071,0.00018,8.70886]
[1779424843626,26.42,77633.74,0.19,0.11997,0.00017,8.67064]
[1779424848660,26.43,77634.24,0.19,0.12011,0.00017,8.67791]
[1779424854701,26.43,77634.41,0.19,0.12019,0.00017,8.68215]
[1779424858732,26.43,77627.16,0.19,0.11894,0.00017,8.6176]
[1779424860117,26.43,77627.16,0.19,0.11894,0.00017,8.6176]
[1779424860140,26.43,77627.16,0.19,0.11894,0.00017,8.6176]
[1779424865783,26.44,77622.75,0.19,0.11821,0.00017,8.57954]
[1779424873835,26.44,77622.63,0.19,0.11827,0.00017,8.58246]
[1779424878869,26.45,77621.7,0.19,0.11813,0.00017,8.57544]
[1779424880883,26.45,77631.13,0.19,0.11978,0.00017,8.6609]
[1779424886112,26.45,77632.44,0.19,0.12002,0.00017,8.6732]
[1779424892056,26.45,77632.49,0.19,0.11998,0.00017,8.66843]
[1779424898003,26.46,77635.24,0.19,0.12053,0.00017,8.69652]
[1779424903292,26.46,77635.39,0.19,0.1206,0.00018,8.70008]
[1779424909087,26.47,77635.21,0.19,0.12064,0.00018,8.70229]
[1779424914119,26.48,77635.19,0.19,0.12069,0.00018,8.70482]
[1779424923737,26.49,77635.04,0.19,0.12076,0.00018,8.70829]
[1779424934259,26.5,77634.99,0.19,0.12086,0.00018,8.7136]
[1779424941309,26.51,77634.8,0.19,0.1209,0.00018,8.71551]
[1779424952382,26.52,77634.23,0.19,0.12084,0.00017,8.70964]
[1779424957420,26.53,77632.55,0.19,0.1206,0.00017,8.69711]
[1779424962455,26.53,77632.78,0.19,0.12069,0.00017,8.70178]
[1779424967491,26.54,77633.03,0.19,0.12078,0.00017,8.70647]
[1779424972525,26.54,77631.78,0.19,0.12061,0.00017,8.69765]
[1779424977561,26.55,77631.6,0.19,0.12062,0.00017,8.69833]
[1779424982595,26.55,77630.96,0.19,0.12055,0.00017,8.69478]
[1779424987630,26.56,77630.81,0.19,0.12057,0.00017,8.69554]
[1779424992668,26.56,77630.99,0.19,0.12064,0.00017,8.69914]
[1779424997702,26.57,77630.56,0.19,0.1206,0.00017,8.69721]
[1779425002737,26.57,77630.39,0.19,0.12061,0.00017,8.69756]
[1779425008779,26.58,77629.68,0.19,0.12053,0.00017,8.69341]
[1779425014374,26.58,77629.41,0.19,0.12045,0.00017,8.68692]
[1779425024444,26.59,77628.84,0.19,0.12043,0.00017,8.68574]
[1779425029926,26.6,77627.94,0.19,0.12032,0.00017,8.67999]
[1779425035576,26.6,77626.98,0.19,0.12019,0.00017,8.673]
[1779425041037,26.61,77626.94,0.19,0.12024,0.00017,8.67594]
[1779425043051,26.61,77619.86,0.19,0.11903,0.00017,8.61306]
[1779425048085,26.61,77622.45,0.19,0.11952,0.00017,8.63868]
[1779425053121,26.62,77622.75,0.19,0.11962,0.00017,8.64387]
[1779425058156,26.62,77623.11,0.19,0.11974,0.00017,8.64967]
[1779425063191,26.63,77620.29,0.19,0.1193,0.00017,8.62717]
[1779425068225,26.63,77620.84,0.19,0.11942,0.00017,8.63307]
[1779425074268,26.63,77620.08,0.19,0.11924,0.00017,8.62126]
[1779425079305,26.64,77621.12,0.19,0.11944,0.00017,8.63174]
[1779425084340,26.64,77621.61,0.19,0.11955,0.00017,8.63751]
[1779425089379,26.64,77626.18,0.19,0.12036,0.00017,8.67922]
[1779425094409,26.64,77626.06,0.19,0.12036,0.00017,8.67914]
[1779425099444,26.65,77624.26,0.19,0.12007,0.00017,8.66411]
[1779425104221,26.65,77624.43,0.19,0.12012,0.00017,8.66678]
[1779425105038,26.65,77616.79,0.19,0.11881,0.00017,8.59916]
[1779425110378,26.65,77618.75,0.19,0.11917,0.00017,8.61757]
[1779425110526,26.65,77617.99,0.19,0.11904,0.00017,8.61109]
[1779425115560,26.66,77618.29,0.19,0.11912,0.00017,8.61527]
[1779425120597,26.66,77619.37,0.19,0.11934,0.00017,8.62634]
[1779425126639,26.66,77621.53,0.19,0.11974,0.00017,8.64719]
[1779425131674,26.67,77621.27,0.19,0.11965,0.00017,8.63976]
[1779425137716,26.67,77621.91,0.19,0.11979,0.00017,8.64697]
[1779425143993,26.67,77622.51,0.19,0.11991,0.00017,8.65306]
[1779425150180,26.68,77620.92,0.19,0.11968,0.00017,8.64111]
[1779425155646,26.68,77620.59,0.19,0.11964,0.00017,8.63917]
[1779425160742,26.68,77619.95,0.19,0.11956,0.00017,8.63503]
[1779425165245,26.68,77612.09,0.19,0.11824,0.00017,8.56664]
[1779425169980,26.69,77609.29,0.19,0.11778,0.00017,8.5429]
[1779425170051,26.69,77608.7,0.19,0.11768,0.00017,8.53777]
[1779425171458,26.69,77608.7,0.19,0.11768,0.00017,8.53777]
[1779425173461,26.69,77608.56,0.19,0.11766,0.00017,8.53659]
[1779425173562,26.69,77606.53,0.19,0.11731,0.00017,8.51859]
[1779425176173,26.69,77605.7,0.19,0.11717,0.00017,8.51125]
[1779425176242,26.69,77600.69,0.19,0.11632,0.00017,8.46687]
[1779425182040,26.69,77599.08,0.19,0.11606,0.00017,8.45311]
[1779425188074,26.69,77595.88,0.19,0.11553,0.00017,8.42512]
[1779425194478,26.69,77596.75,0.19,0.1156,0.00017,8.42673]
[1779425200159,26.69,77594.19,0.19,0.11518,0.00017,8.40457]
[1779425205193,26.69,77589.36,0.19,0.11438,0.00017,8.36231]
[1779425211151,26.69,77589.31,0.19,0.11437,0.00017,8.36197]
[1779425216271,26.69,77584.03,0.19,0.11351,0.00017,8.31629]
[1779425221309,26.7,77583.79,0.19,0.11348,0.00017,8.31466]
[1779425226341,26.7,77584.0,0.19,0.11352,0.00017,8.31688]
[1779425231665,26.7,77584.12,0.19,0.11354,0.00017,8.31819]
[1779425231672,26.7,77596.28,0.19,0.11559,0.00017,8.42571]
[1779425231900,26.7,77596.28,0.19,0.11559,0.00017,8.42571]
[1779425231933,26.7,77596.28,0.19,0.11559,0.00017,8.42571]
[1779425231941,26.7,77596.28,0.19,0.11559,0.00017,8.42571]
[1779425231987,26.7,77596.28,0.19,0.11559,0.00017,8.42571]
[1779425232383,26.7,77596.28,0.19,0.11559,0.00017,8.42566]
[1779425233724,26.7,77588.07,0.19,0.11421,0.00017,8.35317]
[1779425236179,26.7,77588.81,0.19,0.11433,0.00017,8.35975]
[1779425236410,26.7,77595.24,0.19,0.11541,0.00017,8.4166]
[1779425239938,26.7,77599.26,0.19,0.11609,0.00017,8.45205]
[1779425240340,26.7,77599.26,0.19,0.11609,0.00017,8.45205]
[1779425240352,26.7,77599.26,0.19,0.11609,0.00017,8.45205]
[1779425240658,26.7,77601.0,0.19,0.11639,0.00017,8.46778]
[1779425244934,26.7,77602.71,0.19,0.11671,0.00017,8.48443]
[1779425244982,26.7,77602.71,0.19,0.11671,0.00017,8.48443]
[1779425245474,26.7,77603.44,0.19,0.11683,0.00017,8.4909]
[1779425250510,26.7,77610.61,0.19,0.11809,0.00017,8.55615]
[1779425255545,26.71,77615.67,0.19,0.1189,0.00017,8.59582]
[1779425262598,26.71,77615.32,0.19,0.11886,0.00017,8.59346]
[1779425267630,26.71,77619.3,0.19,0.11957,0.00017,8.63032]
[1779425271290,26.71,77619.64,0.19,0.11965,0.00017,8.63446]
[1779425271658,26.71,77615.94,0.19,0.11902,0.00017,8.60187]
[1779425272667,26.72,77608.9,0.19,0.11782,0.00017,8.53974]
[1779425275716,26.72,77608.35,0.19,0.11775,0.00017,8.53571]
[1779425275724,26.72,77608.35,0.19,0.11775,0.00017,8.53571]
[1779425276694,26.72,77608.28,0.19,0.11774,0.00017,8.53552]
[1779425281324,26.72,77608.78,0.19,0.11785,0.00017,8.54123]
[1779425281729,26.72,77608.94,0.19,0.11788,0.00017,8.54261]
[1779425287772,26.72,77603.7,0.19,0.117,0.00017,8.49707]
[1779425292806,26.72,77600.27,0.19,0.11643,0.00017,8.46694]
[1779425297841,26.72,77602.41,0.19,0.11679,0.00017,8.48614]
[1779425302877,26.72,77602.41,0.19,0.1168,0.00017,8.48629]
[1779425307911,26.73,77601.25,0.19,0.1166,0.00017,8.47618]
[1779425309128,26.73,77601.25,0.19,0.1166,0.00017,8.47618]
[1779425309133,26.73,77602.24,0.19,0.11677,0.00017,8.485]
[1779425314611,26.73,77598.38,0.19,0.11605,0.00017,8.44477]
[1779425314684,26.73,77598.65,0.19,0.11611,0.00017,8.4478]
[1779425322018,26.73,77598.43,0.19,0.1161,0.00017,8.44713]
[1779425327601,26.73,77598.64,0.19,0.11615,0.00017,8.45007]
[1779425333094,26.73,77597.41,0.19,0.11595,0.00017,8.43961]
[1779425338128,26.73,77595.98,0.19,0.11572,0.00017,8.42733]
[1779425343164,26.73,77594.48,0.19,0.11547,0.00017,8.41441]
[1779425350212,26.74,77593.53,0.19,0.11532,0.00017,8.40649]
[1779425355247,26.74,77592.17,0.19,0.1151,0.00017,8.39473]
[1779425360283,26.74,77590.85,0.19,0.11488,0.00017,8.38331]
[1779425366324,26.74,77590.38,0.19,0.1148,0.00017,8.37941]
[1779425371361,26.74,77589.55,0.19,0.1146,0.00017,8.36594]
[1779425373892,26.74,77589.55,0.19,0.1146,0.00017,8.36594]
[1779425374381,26.74,77588.66,0.19,0.11445,0.00017,8.35824]
[1779425379418,26.74,77586.77,0.19,0.11414,0.00017,8.34195]
[1779425384451,26.74,77584.53,0.19,0.11378,0.00017,8.32267]
[1779425393515,26.74,77586.47,0.19,0.11412,0.00017,8.34072]
[1779425398551,26.74,77587.47,0.19,0.1143,0.00017,8.35008]
[1779425403584,26.74,77587.46,0.19,0.11431,0.00017,8.35057]
[1779425408619,26.75,77587.44,0.19,0.11432,0.00017,8.35112]
[1779425416677,26.75,77587.18,0.19,0.11429,0.00017,8.34952]
[1779425421716,26.75,77588.88,0.19,0.11458,0.00017,8.36501]
[1779425426749,26.75,77587.91,0.19,0.11442,0.00017,8.35666]
[1779425431784,26.75,77590.52,0.19,0.11479,0.00017,8.37344]
[1779425436820,26.75,77591.63,0.19,0.11497,0.00017,8.38322]
[1779425439840,26.75,77600.06,0.19,0.11639,0.00017,8.45755]
[1779425444877,26.75,77603.47,0.19,0.11697,0.00017,8.48742]
[1779425448907,26.75,77610.92,0.19,0.11823,0.00017,8.55308]
[1779425451884,26.75,77611.2,0.19,0.11828,0.00017,8.55544]
[1779425452935,26.75,77612.41,0.19,0.11851,0.00017,8.56744]
[1779425457975,26.75,77619.55,0.19,0.11974,0.00017,8.6307]
[1779425463189,26.75,77622.86,0.19,0.12029,0.00017,8.6592]
[1779425465687,26.75,77623.06,0.19,0.12032,0.00017,8.66058]
[1779425467443,26.75,77636.6,0.19,0.12268,0.00018,8.78139]
[1779425468068,26.75,77636.6,0.19,0.12268,0.00018,8.78139]
[1779425468102,26.75,77636.6,0.19,0.12268,0.00018,8.78139]
[1779425468593,26.75,77636.33,0.19,0.12263,0.00018,8.77899]
[1779425469976,26.75,77636.33,0.19,0.12263,0.00018,8.77899]
[1779425469984,26.75,77636.33,0.19,0.12263,0.00018,8.77899]
[1779425470014,26.75,77636.86,0.19,0.12273,0.00018,8.78373]
[1779425470081,26.75,77636.86,0.19,0.12273,0.00018,8.78373]
[1779425470105,26.75,77636.86,0.19,0.12273,0.00018,8.78373]
[1779425470418,26.75,77636.86,0.19,0.12273,0.00018,8.78373]
[1779425470432,26.75,77636.86,0.19,0.12273,0.00018,8.78373]
[1779425470501,26.75,77636.86,0.19,0.12273,0.00018,8.78373]
[1779425470521,26.75,77636.86,0.19,0.12273,0.00018,8.78373]
[1779425470627,26.75,77636.86,0.19,0.12273,0.00018,8.78373]
[1779425470643,26.75,77636.86,0.19,0.12273,0.00018,8.78373]
[1779425470728,26.75,77638.52,0.19,0.12302,0.00018,8.79856]
[1779425471273,26.75,77638.52,0.19,0.12302,0.00018,8.79856]
[1779425471299,26.75,77638.52,0.19,0.12302,0.00018,8.79856]
[1779425471366,26.75,77638.31,0.19,0.12298,0.00018,8.79668]
[1779425474160,26.75,77638.18,0.19,0.12296,0.00018,8.79548]
[1779425475743,26.75,77627.92,0.19,0.12115,0.00017,8.70355]
[1779425481156,26.74,77623.2,0.19,0.12031,0.00017,8.66047]
[1779425488737,26.74,77624.38,0.19,0.12048,0.00017,8.66926]
[1779425494247,26.74,77627.86,0.19,0.121,0.00017,8.69321]
[1779425499283,26.74,77622.63,0.19,0.12011,0.00017,8.64755]
[1779425504573,26.74,77622.81,0.19,0.12016,0.00017,8.64989]
[1779425510359,26.75,77619.03,0.19,0.11954,0.00017,8.6183]
[1779425511113,26.75,77619.03,0.19,0.11954,0.00017,8.6183]
[1779425511147,26.75,77619.03,0.19,0.11954,0.00017,8.6183]
[1779425511366,26.75,77619.38,0.19,0.11961,0.00017,8.62171]
[1779425516406,26.75,77618.8,0.19,0.11954,0.00017,8.61829]
[1779425524457,26.76,77619.49,0.19,0.11971,0.00017,8.62672]
[1779425526470,26.76,77628.16,0.19,0.12122,0.00017,8.7043]
[1779425532512,26.76,77626.7,0.19,0.12099,0.00017,8.69247]
[1779425537548,26.76,77626.6,0.19,0.12099,0.00017,8.69257]
[1779425543589,26.76,77626.09,0.19,0.12093,0.00017,8.68921]
[1779425548624,26.77,77625.62,0.19,0.12087,0.00017,8.68605]
[1779425553661,26.77,77625.8,0.19,0.12084,0.00017,8.6823]
[1779425558696,26.77,77626.19,0.19,0.12093,0.00017,8.68679]
[1779425563731,26.77,77625.75,0.19,0.12086,0.00017,8.68304]
[1779425568765,26.77,77630.01,0.19,0.1216,0.00017,8.72096]
[1779425573802,26.77,77623.24,0.19,0.12044,0.00017,8.66164]
[1779425578836,26.78,77626.31,0.19,0.121,0.00017,8.69007]
[1779425585885,26.78,77626.94,0.19,0.12113,0.00017,8.69695]
[1779425590920,26.78,77626.9,0.19,0.12114,0.00017,8.69748]
[1779425596961,26.78,77627.92,0.19,0.12134,0.00017,8.70758]
[1779425602000,26.79,77628.33,0.19,0.12145,0.00017,8.71322]
[1779425608040,26.79,77629.99,0.19,0.12179,0.00017,8.73048]
[1779425613076,26.8,77628.13,0.19,0.12142,0.00017,8.70881]
[1779425618112,26.8,77627.32,0.19,0.12129,0.00017,8.70247]
[1779425623146,26.8,77624.8,0.19,0.12087,0.00017,8.68096]
[1779425623272,26.8,77624.8,0.19,0.12087,0.00017,8.68096]
[1779425624187,26.8,77625.02,0.19,0.12091,0.00017,8.68311]
[1779425624238,26.8,77625.25,0.19,0.12095,0.00017,8.68516]
[1779425629730,26.8,77627.15,0.19,0.12131,0.00017,8.7031]
[1779425636240,26.81,77626.68,0.19,0.12124,0.00017,8.69995]
[1779425641275,26.81,77627.19,0.19,0.12135,0.00017,8.70534]
[1779425646312,26.81,77625.79,0.19,0.12111,0.00017,8.6929]
[1779425651346,26.81,77623.04,0.19,0.12065,0.00017,8.66954]
[1779425656381,26.81,77623.25,0.19,0.12071,0.00017,8.67245]
[1779425663153,26.81,77623.8,0.19,0.12082,0.00017,8.67812]
[1779425670010,26.82,77623.85,0.19,0.12086,0.00017,8.68039]
[1779425675515,26.82,77623.7,0.19,0.12078,0.00017,8.67361]
[1779425677590,26.82,77623.83,0.19,0.12081,0.00017,8.67495]
[1779425677632,26.82,77623.53,0.19,0.12076,0.00017,8.67265]
[1779425683571,26.82,77623.75,0.19,0.12079,0.00017,8.67424]
[1779425689001,26.82,77621.63,0.19,0.12041,0.00017,8.6545]
[1779425689980,26.82,77619.71,0.19,0.12007,0.00017,8.63698]
[1779425690151,26.82,77619.71,0.19,0.12006,0.00017,8.63679]
[1779425691360,26.82,77619.88,0.19,0.1201,0.00017,8.63854]
[1779425691464,26.82,77619.88,0.19,0.1201,0.00017,8.63854]
[1779425691552,26.82,77619.88,0.19,0.1201,0.00017,8.63854]
[1779425691753,26.82,77619.88,0.19,0.1201,0.00017,8.63854]
[1779425691844,26.82,77592.76,0.19,0.11547,0.00017,8.39857]
[1779425693736,26.82,77592.76,0.19,0.11547,0.00017,8.39857]
[1779425693752,26.82,77586.1,0.19,0.11436,0.00017,8.34034]
[1779425696200,26.82,77586.1,0.19,0.11436,0.00017,8.34034]
[1779425696217,26.82,77586.1,0.19,0.11436,0.00017,8.34034]
[1779425696210,26.82,77586.1,0.19,0.11437,0.00017,8.34074]
[1779425696237,26.82,77586.1,0.19,0.11437,0.00017,8.34074]
[1779425696881,26.82,77586.1,0.19,0.11437,0.00017,8.34074]
[1779425696904,26.82,77586.1,0.19,0.11437,0.00017,8.34074]
[1779425696995,26.82,77583.45,0.19,0.11393,0.00017,8.31767]
[1779425700235,26.82,77579.55,0.19,0.11329,0.00017,8.28409]
[1779425700694,26.82,77578.75,0.19,0.11316,0.00017,8.27729]
[1779425705728,26.82,77574.64,0.19,0.1125,0.00017,8.24247]
[1779425710763,26.83,77572.86,0.19,0.11223,0.00016,8.22803]
[1779425715797,26.83,77571.19,0.19,0.11198,0.00016,8.2145]
[1779425720833,26.83,77569.01,0.19,0.11164,0.00016,8.19654]
[1779425725868,26.83,77568.49,0.19,0.11158,0.00016,8.19311]
[1779425730903,26.84,77565.93,0.19,0.11118,0.00016,8.1719]
[1779425737474,26.84,77565.28,0.19,0.11102,0.00016,8.16083]
[1779425742987,26.84,77564.25,0.19,0.11088,0.00016,8.15363]
[1779425748022,26.84,77563.81,0.19,0.11083,0.00016,8.15086]
[1779425753056,26.85,77564.58,0.19,0.11097,0.00016,8.15856]
[1779425758091,26.85,77567.74,0.19,0.11151,0.00016,8.18691]
[1779425763127,26.85,77564.78,0.19,0.11104,0.00016,8.16185]
[1779425768162,26.85,77564.99,0.19,0.11109,0.00016,8.16446]
[1779425773198,26.85,77566.18,0.19,0.11129,0.00016,8.17554]
[1779425778232,26.85,77572.14,0.19,0.11228,0.00016,8.22798]
[1779425780927,26.85,77569.97,0.19,0.11193,0.00016,8.20921]
[1779425781253,26.85,77570.56,0.19,0.11203,0.00016,8.21445]
[1779425786288,26.85,77574.27,0.19,0.11264,0.00017,8.24707]
[1779425791326,26.85,77576.97,0.19,0.11302,0.00017,8.26451]
[1779425796360,26.85,77576.49,0.19,0.11294,0.00017,8.26036]
[1779425801396,26.85,77576.2,0.19,0.11289,0.00017,8.25791]
[1779425806432,26.85,77576.08,0.19,0.11288,0.00017,8.25694]
[1779425812363,26.86,77576.0,0.19,0.11286,0.00017,8.2563]
[1779425817989,26.86,77573.99,0.19,0.11253,0.00017,8.23885]
[1779425824558,26.86,77572.32,0.19,0.11227,0.00016,8.22468]
[1779425831137,26.86,77574.04,0.19,0.11255,0.00017,8.23994]
[1779425836642,26.86,77574.42,0.19,0.11262,0.00017,8.24339]
[1779425844697,26.86,77574.55,0.19,0.11264,0.00017,8.24471]
[1779425850366,26.86,77575.34,0.19,0.11278,0.00017,8.25171]
[1779425861347,26.86,77574.06,0.19,0.1125,0.00017,8.23464]
[1779425866853,26.86,77578.43,0.19,0.11323,0.00017,8.27297]
[1779425872378,26.86,77578.69,0.19,0.11327,0.00017,8.2752]
[1779425882418,26.86,77585.88,0.19,0.11446,0.00017,8.33794]
[1779425893039,26.86,77587.77,0.19,0.11477,0.00017,8.35439]
[1779425898074,26.86,77587.58,0.19,0.11474,0.00017,8.35275]
[1779425904116,26.86,77586.39,0.19,0.11455,0.00017,8.34238]
[1779425909150,26.86,77584.55,0.19,0.11424,0.00017,8.32632]
[1779425914186,26.86,77582.39,0.19,0.11381,0.00017,8.30116]
[1779425919221,26.86,77581.23,0.19,0.11362,0.00017,8.29117]
[1779425925262,26.86,77578.32,0.19,0.11314,0.00017,8.26599]
[1779425931304,26.86,77580.13,0.19,0.11342,0.00017,8.28073]
[1779425937346,26.85,77584.68,0.19,0.11415,0.00017,8.31889]
[1779425941128,26.85,77590.4,0.19,0.11509,0.00017,8.36857]
[1779425941150,26.85,77590.4,0.19,0.11509,0.00017,8.36857]
[1779425946409,26.85,77590.17,0.19,0.11506,0.00017,8.3668]
[1779425951449,26.85,77588.42,0.19,0.11477,0.00017,8.35164]
[1779425956486,26.85,77588.18,0.19,0.11473,0.00017,8.34973]
[1779425962426,26.85,77587.37,0.19,0.1146,0.00017,8.34282]
[1779425967562,26.85,77588.26,0.19,0.11476,0.00017,8.35093]
[1779425973459,26.86,77585.59,0.19,0.11424,0.00017,8.32145]
[1779425982521,26.86,77582.78,0.19,0.11378,0.00017,8.29727]
[1779425988737,26.85,77581.32,0.19,0.11351,0.00017,8.28297]
[1779425997802,26.85,77581.03,0.19,0.1134,0.00017,8.27725]
[1779426002838,26.84,77574.17,0.19,0.11223,0.00017,8.21545]
[1779426004129,26.84,77566.27,0.19,0.11092,0.00016,8.146]
[1779426005437,26.84,77566.27,0.19,0.11092,0.00016,8.146]
[1779426005442,26.84,77566.27,0.19,0.11092,0.00016,8.146]
[1779426005455,26.84,77566.27,0.19,0.11092,0.00016,8.146]
[1779426005539,26.84,77566.26,0.19,0.11092,0.00016,8.14572]
[1779426010893,26.84,77575.58,0.19,0.11243,0.00017,8.22596]
[1779426012251,26.84,77575.58,0.19,0.11243,0.00017,8.22596]
[1779426012274,26.84,77575.58,0.19,0.11243,0.00017,8.22596]
[1779426012313,26.84,77577.68,0.19,0.11277,0.00017,8.24407]
[1779426017942,26.84,77577.5,0.19,0.11275,0.00017,8.24285]
[1779426022978,26.84,77576.92,0.19,0.11264,0.00017,8.23721]
[1779426028013,26.83,77575.9,0.19,0.11244,0.00017,8.2266]
[1779426033049,26.83,77575.15,0.19,0.11221,0.00017,8.21181]
[1779426038084,26.83,77575.06,0.19,0.11216,0.00017,8.20947]
[1779426044126,26.82,77568.25,0.19,0.11101,0.00016,8.14852]
[1779426044913,26.82,77568.25,0.19,0.11101,0.00016,8.14852]
[1779426044927,26.82,77568.25,0.19,0.11101,0.00016,8.14852]
[1779426044966,26.82,77567.89,0.19,0.11096,0.00016,8.14538]
[1779426050168,26.82,77567.54,0.19,0.11088,0.00016,8.1412]
[1779426056040,26.82,77569.01,0.19,0.11112,0.00016,8.15431]
[1779426062252,26.82,77569.9,0.19,0.1113,0.00016,8.16356]
[1779426068295,26.83,77570.48,0.19,0.11141,0.00016,8.16962]
[1779426080376,26.83,77572.28,0.19,0.11176,0.00016,8.18783]
[1779426089442,26.84,77574.32,0.19,0.11213,0.00016,8.20753]
[1779426102533,26.84,77576.58,0.19,0.11248,0.00017,8.22345]
[1779426111596,26.85,77574.84,0.19,0.11223,0.00017,8.21015]
[1779426116631,26.85,77576.1,0.19,0.11245,0.00017,8.22216]
[1779426122971,26.85,77576.75,0.19,0.11257,0.00017,8.22862]
[1779426130726,26.85,77576.96,0.19,0.11265,0.00017,8.23232]
[1779426135765,26.86,77577.89,0.19,0.11282,0.00017,8.24134]
[1779426140799,26.86,77581.33,0.19,0.1134,0.00017,8.2722]
[1779426145839,26.86,77581.14,0.19,0.11338,0.00017,8.27101]
[1779426150868,26.86,77579.79,0.19,0.11317,0.00017,8.25976]
[1779426156586,26.86,77579.66,0.19,0.11308,0.00017,8.25266]
[1779426161946,26.86,77582.77,0.19,0.1136,0.00017,8.28029]
[1779426166993,26.86,77582.13,0.19,0.1135,0.00017,8.27486]
[1779426172453,26.86,77581.95,0.19,0.11347,0.00017,8.27337]
[1779426178071,26.86,77579.93,0.19,0.11314,0.00017,8.25588]
[1779426183607,26.86,77578.49,0.19,0.11291,0.00017,8.24353]
[1779426190157,26.86,77578.39,0.19,0.1129,0.00017,8.24296]
[1779426195189,26.86,77577.85,0.19,0.11281,0.00017,8.23843]
[1779426201231,26.86,77573.95,0.19,0.11217,0.00016,8.20472]
[1779426207275,26.87,77572.87,0.19,0.112,0.00016,8.1958]
[1779426211303,26.87,77566.69,0.19,0.11093,0.00016,8.13618]
[1779426212669,26.87,77549.57,0.19,0.10815,0.00016,7.98774]
[1779426213802,26.87,77549.57,0.19,0.10816,0.00016,7.98811]
[1779426213826,26.87,77549.57,0.19,0.10816,0.00016,7.98811]
[1779426213836,26.87,77549.57,0.19,0.10816,0.00016,7.98811]
[1779426213841,26.87,77549.57,0.19,0.10816,0.00016,7.98811]
[1779426213860,26.87,77549.57,0.19,0.10816,0.00016,7.98811]
[1779426214355,26.87,77549.57,0.19,0.10816,0.00016,7.98811]
[1779426214385,26.87,77549.57,0.19,0.10816,0.00016,7.98811]
[1779426214430,26.87,77547.98,0.19,0.10791,0.00016,7.97479]
[1779426216717,26.87,77547.98,0.19,0.10792,0.00016,7.97519]
[1779426219946,26.87,77553.71,0.19,0.10887,0.00016,8.02631]
[1779426219953,26.87,77553.71,0.19,0.10887,0.00016,8.02631]
[1779426219991,26.87,77553.71,0.19,0.10887,0.00016,8.02631]
[1779426220367,26.87,77555.33,0.19,0.10914,0.00016,8.04067]
[1779426225401,26.88,77554.78,0.19,0.10908,0.00016,8.03749]
[1779426230437,26.88,77552.62,0.19,0.10876,0.00016,8.02035]
[1779426236480,26.89,77551.68,0.19,0.10865,0.00016,8.01431]
[1779426241513,26.89,77549.89,0.19,0.10839,0.00016,8.00065]
[1779426246549,26.89,77553.51,0.19,0.10901,0.00016,8.03374]
[1779426251583,26.9,77555.61,0.19,0.10938,0.00016,8.0534]
[1779426256618,26.9,77554.65,0.19,0.10925,0.00016,8.04645]
[1779426261654,26.9,77552.73,0.19,0.10896,0.00016,8.03119]
[1779426266691,26.9,77559.48,0.19,0.11008,0.00016,8.09098]
[1779426271725,26.91,77561.67,0.19,0.11039,0.00016,8.10483]
[1779426276759,26.91,77562.95,0.19,0.11062,0.00016,8.11713]
[1779426281795,26.91,77569.11,0.19,0.11165,0.00016,8.1719]
[1779426286829,26.91,77572.53,0.19,0.11223,0.00016,8.20234]
[1779426291865,26.92,77573.06,0.19,0.11233,0.00016,8.20757]
[1779426296902,26.92,77563.89,0.19,0.11083,0.00016,8.12837]
[1779426302133,26.92,77569.06,0.19,0.11169,0.00016,8.17396]
[1779426305826,26.92,77571.15,0.19,0.11204,0.00016,8.19257]
[1779426305835,26.92,77571.89,0.19,0.11217,0.00016,8.1991]
[1779426312017,26.92,77573.75,0.19,0.11248,0.00017,8.21575]
[1779426315213,26.92,77572.91,0.19,0.11235,0.00016,8.20866]
[1779426320522,26.92,77570.54,0.19,0.11196,0.00016,8.18834]
[1779426332160,26.92,77569.45,0.19,0.11174,0.00016,8.17405]
[1779426341224,26.93,77568.11,0.19,0.11154,0.00016,8.16324]
[1779426348274,26.93,77568.4,0.19,0.11159,0.00016,8.16624]
[1779426353308,26.93,77568.28,0.19,0.11158,0.00016,8.16546]
[1779426358343,26.93,77567.42,0.19,0.11144,0.00016,8.15823]
[1779426363381,26.93,77567.01,0.19,0.11138,0.00016,8.15486]
[1779426368757,26.93,77567.3,0.19,0.11143,0.00016,8.15751]
[1779426372052,26.93,77575.28,0.19,0.11274,0.00017,8.22684]
[1779426380499,26.93,77583.43,0.19,0.11408,0.00017,8.29716]
[1779426385533,26.93,77587.05,0.19,0.11467,0.00017,8.32838]
[1779426390569,26.93,77595.61,0.19,0.1161,0.00017,8.40289]
[1779426391478,26.93,77595.61,0.19,0.1161,0.00017,8.40289]
[1779426394150,26.92,77600.18,0.19,0.11679,0.00017,8.4361]
[1779426394233,26.92,77600.18,0.19,0.11679,0.00017,8.4361]
[1779426401648,26.92,77598.46,0.19,0.11647,0.00017,8.41935]
[1779426407691,26.92,77598.55,0.19,0.11646,0.00017,8.41899]
[1779426412725,26.92,77598.17,0.19,0.11638,0.00017,8.41489]
[1779426415323,26.91,77598.16,0.19,0.11637,0.00017,8.41424]
[1779426422797,26.91,77598.53,0.19,0.1164,0.00017,8.41599]
[1779426427831,26.91,77598.15,0.19,0.11632,0.00017,8.41179]
[1779426432865,26.91,77599.73,0.19,0.11657,0.00017,8.42484]
[1779426435885,26.91,77610.41,0.19,0.11838,0.00017,8.51823]
[1779426440920,26.9,77607.26,0.19,0.11781,0.00017,8.48903]
[1779426447827,26.9,77604.58,0.19,0.11733,0.00017,8.46405]
[1779426450093,26.9,77593.88,0.19,0.1155,0.00017,8.36909]
[1779426452142,26.9,77593.88,0.19,0.11542,0.00017,8.36247]
[1779426458039,26.9,77602.66,0.19,0.11689,0.00017,8.43882]
[1779426460055,26.89,77610.72,0.19,0.11825,0.00017,8.5094]
[1779426465623,26.89,77613.26,0.19,0.11866,0.00017,8.53038]
[1779426466115,26.89,77613.26,0.19,0.11866,0.00017,8.53038]
[1779426471131,26.89,77614.34,0.19,0.11883,0.00017,8.53887]
[1779426474828,26.89,77615.56,0.19,0.11903,0.00017,8.5492]
[1779426475289,26.89,77616.18,0.19,0.11912,0.00017,8.55423]
[1779426475399,26.89,77616.18,0.19,0.11912,0.00017,8.55423]
[1779426475476,26.89,77616.18,0.19,0.11912,0.00017,8.55423]
[1779426475977,26.89,77619.75,0.19,0.11974,0.00017,8.58556]
[1779426478832,26.89,77625.11,0.19,0.12065,0.00017,8.63237]
[1779426478840,26.89,77625.11,0.19,0.12065,0.00017,8.63237]
[1779426479183,26.89,77625.14,0.19,0.12066,0.00017,8.63264]
[1779426479267,26.89,77625.22,0.19,0.12067,0.00017,8.63335]
[1779426485256,26.88,77621.87,0.19,0.12005,0.00017,8.60151]
[1779426490290,26.88,77621.72,0.19,0.12,0.00017,8.59903]
[1779426495325,26.87,77624.85,0.19,0.12051,0.00017,8.62531]
[1779426501791,26.87,77621.8,0.19,0.11996,0.00017,8.59712]
[1779426507917,26.87,77619.39,0.19,0.1195,0.00017,8.57346]
[1779426513450,26.86,77619.77,0.19,0.11946,0.00017,8.56906]
[1779426518486,26.86,77619.61,0.19,0.11941,0.00017,8.56656]
[1779426523521,26.86,77620.29,0.19,0.11951,0.00017,8.57151]
[1779426530570,26.86,77619.05,0.19,0.11927,0.00017,8.55909]
[1779426535604,26.85,77619.24,0.19,0.11928,0.00017,8.55978]
[1779426540652,26.85,77619.83,0.19,0.11936,0.00017,8.56403]
[1779426545676,26.85,77618.27,0.19,0.11907,0.00017,8.54926]
[1779426551717,26.85,77618.16,0.19,0.11903,0.00017,8.5472]
[1779426557759,26.84,77617.74,0.19,0.11894,0.00017,8.54244]
[1779426562797,26.84,77619.93,0.19,0.1193,0.00017,8.56092]
[1779426567831,26.84,77620.46,0.19,0.11937,0.00017,8.56462]
[1779426573874,26.84,77620.65,0.19,0.11931,0.00017,8.55869]
[1779426583944,26.83,77622.06,0.19,0.11951,0.00017,8.56911]
[1779426592487,26.83,77621.23,0.19,0.11935,0.00017,8.56094]
[1779426601065,26.82,77621.67,0.19,0.11937,0.00017,8.56201]
[1779426606115,26.82,77624.74,0.19,0.11988,0.00017,8.58809]
[1779426608128,26.82,77633.71,0.19,0.12143,0.00018,8.66721]
[1779426612155,26.82,77641.09,0.19,0.1227,0.00018,8.73127]
[1779426617144,26.82,77639.34,0.19,0.12238,0.00018,8.71555]
[1779426618504,26.82,77639.0,0.19,0.12232,0.00018,8.71206]
[1779426619203,26.81,77639.17,0.19,0.12234,0.00018,8.71311]
[1779426620175,26.81,77639.17,0.19,0.12234,0.00018,8.71311]
[1779426620183,26.81,77639.17,0.19,0.12234,0.00018,8.71311]
[1779426620215,26.81,77639.5,0.19,0.12238,0.00018,8.71551]
[1779426620243,26.81,77639.5,0.19,0.12238,0.00018,8.71551]
[1779426620305,26.81,77639.5,0.19,0.12238,0.00018,8.71551]
[1779426620618,26.81,77639.5,0.19,0.12238,0.00018,8.71551]
[1779426620687,26.81,77639.5,0.19,0.12238,0.00018,8.71551]
[1779426621217,26.81,77641.92,0.19,0.12281,0.00018,8.73708]
[1779426624165,26.81,77641.52,0.19,0.12273,0.00018,8.73322]
[1779426624171,26.81,77641.52,0.19,0.12273,0.00018,8.73322]
[1779426624240,26.81,77641.31,0.19,0.1227,0.00018,8.73135]
[1779426626266,26.81,77641.48,0.19,0.12272,0.00018,8.73254]
[1779426626275,26.81,77641.48,0.19,0.12272,0.00018,8.73254]
[1779426627074,26.81,77641.48,0.19,0.12272,0.00018,8.73242]
[1779426632301,26.81,77640.4,0.19,0.12244,0.00018,8.71587]
[1779426637331,26.81,77639.85,0.19,0.12233,0.00018,8.71013]
[1779426642365,26.81,77638.57,0.19,0.12208,0.00018,8.69741]
[1779426647401,26.8,77632.66,0.19,0.12103,0.00017,8.64428]
[1779426649187,26.8,77632.66,0.19,0.12103,0.00017,8.64428]
[1779426649512,26.8,77632.78,0.19,0.12105,0.00017,8.64514]
[1779426649535,26.8,77624.03,0.19,0.11952,0.00017,8.56741]
[1779426655961,26.81,77620.36,0.19,0.1189,0.00017,8.53523]
[1779426661503,26.81,77618.41,0.19,0.11857,0.00017,8.51839]
[1779426666540,26.81,77619.25,0.19,0.11873,0.00017,8.5264]
[1779426667748,26.81,77619.25,0.19,0.11873,0.00017,8.5264]
[1779426667783,26.81,77620.0,0.19,0.11886,0.00017,8.53316]
[1779426673586,26.81,77621.54,0.19,0.11914,0.00017,8.54749]
[1779426678621,26.81,77622.2,0.19,0.11926,0.00017,8.55377]
[1779426681886,26.81,77621.89,0.19,0.11921,0.00017,8.55135]
[1779426682048,26.81,77616.72,0.19,0.11833,0.00017,8.50579]
[1779426685227,26.81,77612.95,0.19,0.11768,0.00017,8.47263]
[1779426685270,26.81,77613.3,0.19,0.11775,0.00017,8.47621]
[1779426685663,26.81,77613.3,0.19,0.11775,0.00017,8.47621]
[1779426685746,26.81,77613.31,0.19,0.11776,0.00017,8.47654]
[1779426687661,26.81,77613.31,0.19,0.11776,0.00017,8.47654]
[1779426687685,26.81,77613.31,0.19,0.11776,0.00017,8.47654]
[1779426687730,26.81,77613.94,0.19,0.11787,0.00017,8.48237]
[1779426694505,26.82,77613.94,0.19,0.11782,0.00017,8.47701]
[1779426694600,26.82,77615.1,0.19,0.11803,0.00017,8.48778]
[1779426697631,26.82,77615.1,0.19,0.11805,0.00017,8.48885]
[1779426697754,26.82,77616.01,0.19,0.11821,0.00017,8.49717]
[1779426702789,26.82,77613.93,0.19,0.11788,0.00017,8.48034]
[1779426707824,26.83,77612.06,0.19,0.11759,0.00017,8.46515]
[1779426712860,26.83,77612.85,0.19,0.11776,0.00017,8.47393]
[1779426717984,26.83,77608.51,0.19,0.11705,0.00017,8.43708]
[1779426718040,26.83,77609.76,0.19,0.11726,0.00017,8.44808]
[1779426720558,26.83,77609.4,0.19,0.1172,0.00017,8.44527]
[1779426720916,26.84,77610.51,0.19,0.1174,0.00017,8.45547]
[1779426722900,26.84,77610.85,0.19,0.11747,0.00017,8.45882]
[1779426723131,26.84,77609.8,0.19,0.11729,0.00017,8.44953]
[1779426729981,26.84,77613.12,0.19,0.11785,0.00017,8.47854]
[1779426736528,26.83,77615.75,0.19,0.11829,0.00017,8.50139]
[1779426744378,26.83,77617.86,0.19,0.11865,0.00017,8.51968]
[1779426752135,26.83,77619.96,0.19,0.11892,0.00017,8.53092]
[1779426757169,26.83,77619.87,0.19,0.11889,0.00017,8.52965]
[1779426762205,26.83,77621.03,0.19,0.11908,0.00017,8.53949]
[1779426767240,26.83,77621.31,0.19,0.11912,0.00017,8.54151]
[1779426772275,26.83,77622.86,0.19,0.11938,0.00017,8.55466]
[1779426777309,26.83,77622.67,0.19,0.11934,0.00017,8.55246]
[1779426782345,26.83,77624.0,0.19,0.11956,0.00017,8.5637]
[1779426788842,26.82,77624.12,0.19,0.11957,0.00017,8.56419]
[1779426794428,26.82,77628.42,0.19,0.12029,0.00017,8.60135]
[1779426799463,26.82,77626.18,0.19,0.11989,0.00017,8.58081]
[1779426805505,26.82,77626.99,0.19,0.12002,0.00017,8.58719]
[1779426810541,26.82,77627.32,0.19,0.12006,0.00017,8.58958]
[1779426815575,26.82,77635.58,0.19,0.12142,0.00018,8.65596]
[1779426820611,26.81,77633.08,0.19,0.12096,0.00017,8.63285]
[1779426825836,26.81,77631.26,0.19,0.12063,0.00017,8.61608]
[1779426831801,26.81,77628.11,0.19,0.12009,0.00017,8.58829]
[1779426837232,26.82,77625.54,0.19,0.11967,0.00017,8.56678]
[1779426842765,26.82,77624.15,0.19,0.11945,0.00017,8.55582]
[1779426847063,26.82,77623.88,0.19,0.11942,0.00017,8.55427]
[1779426852835,26.82,77620.65,0.19,0.1189,0.00017,8.52738]
[1779426858877,26.83,77620.84,0.19,0.11897,0.00017,8.53117]
[1779426864919,26.83,77621.13,0.19,0.11906,0.00017,8.5355]
[1779426871969,26.84,77620.8,0.19,0.11897,0.00017,8.52825]
[1779426877004,26.84,77618.69,0.19,0.11863,0.00017,8.51113]
[1779426885064,26.85,77619.07,0.19,0.11875,0.00017,8.51722]
[1779426890096,26.85,77614.71,0.19,0.11803,0.00017,8.47996]
[1779426895130,26.85,77616.17,0.19,0.11831,0.00017,8.49461]
[1779426901172,26.86,77618.68,0.19,0.11878,0.00017,8.51873]
[1779426906207,26.86,77622.91,0.19,0.11951,0.00017,8.55585]
[1779426911242,26.86,77623.2,0.19,0.11955,0.00017,8.55811]
[1779426917249,26.85,77625.92,0.19,0.12001,0.00017,8.58122]
[1779426919533,26.85,77625.41,0.19,0.1199,0.00017,8.57599]
[1779426929369,26.85,77626.08,0.19,0.11997,0.00017,8.57956]
[1779426934407,26.85,77623.02,0.19,0.11934,0.00017,8.54486]
[1779426941455,26.85,77620.1,0.19,0.11888,0.00017,8.52083]
[1779426948188,26.85,77619.93,0.19,0.11887,0.00017,8.52039]
[1779426956559,26.86,77619.7,0.19,0.11889,0.00017,8.52129]
[1779426961594,26.86,77621.94,0.19,0.11928,0.00017,8.54133]
[1779426962944,26.86,77621.94,0.19,0.11928,0.00017,8.54133]
[1779426968142,26.86,77621.86,0.19,0.11924,0.00017,8.53926]
[1779426975693,26.86,77621.72,0.19,0.11924,0.00017,8.53947]
[1779426980727,26.86,77619.37,0.19,0.11886,0.00017,8.51987]
[1779426988282,26.86,77619.1,0.19,0.11884,0.00017,8.51877]
[1779426995834,26.87,77619.53,0.19,0.11886,0.00017,8.51716]
[1779427006908,26.87,77618.93,0.19,0.1188,0.00017,8.51407]
[1779427016979,26.88,77619.83,0.19,0.11901,0.00017,8.52471]
[1779427022022,26.88,77620.79,0.19,0.1192,0.00017,8.53445]
[1779427028058,26.88,77621.56,0.19,0.11936,0.00017,8.54289]
[1779427034101,26.89,77621.56,0.19,0.11938,0.00017,8.54363]
[1779427045175,26.88,77621.91,0.19,0.1194,0.00017,8.54464]
[1779427050213,26.88,77622.43,0.19,0.11946,0.00017,8.54812]
[1779427055248,26.88,77625.65,0.19,0.11992,0.00017,8.56895]
[1779427061290,26.87,77624.91,0.19,0.11976,0.00017,8.56092]
[1779427068339,26.87,77624.69,0.19,0.11973,0.00017,8.55911]
[1779427073659,26.87,77624.1,0.19,0.11962,0.00017,8.55343]
[1779427083444,26.88,77621.87,0.19,0.11928,0.00017,8.5362]
[1779427090493,26.88,77621.94,0.19,0.11933,0.00017,8.5385]
[1779427095528,26.88,77622.2,0.19,0.11939,0.00017,8.54192]
[1779427105097,26.89,77622.35,0.19,0.11946,0.00017,8.5454]
[1779427110634,26.89,77622.59,0.19,0.11952,0.00017,8.54814]
[1779427115669,26.89,77621.42,0.19,0.11925,0.00017,8.53202]
[1779427121711,26.89,77620.59,0.19,0.11913,0.00017,8.52596]
[1779427130775,26.9,77620.51,0.19,0.11916,0.00017,8.52727]
[1779427135811,26.9,77614.39,0.19,0.11809,0.00017,8.47265]
[1779427140845,26.89,77617.41,0.19,0.11857,0.00017,8.49727]
[1779427145879,26.89,77617.99,0.19,0.11865,0.00017,8.50107]
[1779427150916,26.89,77622.81,0.19,0.11947,0.00017,8.54314]
[1779427155949,26.89,77624.82,0.19,0.1198,0.00017,8.56015]
[1779427160985,26.89,77624.68,0.19,0.11976,0.00017,8.55808]
[1779427167028,26.88,77623.86,0.19,0.1196,0.00017,8.54988]
[1779427172066,26.88,77623.3,0.19,0.11941,0.00017,8.53773]
[1779427184657,26.88,77622.63,0.19,0.11927,0.00017,8.53029]
[1779427190193,26.88,77622.63,0.19,0.11925,0.00017,8.52958]
[1779427196234,26.87,77625.01,0.19,0.11965,0.00017,8.54996]
[1779427201269,26.87,77627.29,0.19,0.12005,0.00017,8.56999]
[1779427207312,26.88,77627.07,0.19,0.12004,0.00017,8.56983]
[1779427212348,26.88,77628.88,0.19,0.12039,0.00017,8.58727]
[1779427217383,26.88,77623.99,0.19,0.11952,0.00017,8.54308]
[1779427223425,26.88,77624.22,0.19,0.1196,0.00017,8.54719]
[1779427228461,26.89,77623.02,0.19,0.11941,0.00017,8.5377]
[1779427234502,26.89,77624.34,0.19,0.1196,0.00017,8.54456]
[1779427241552,26.89,77625.49,0.19,0.11982,0.00017,8.55574]
[1779427246586,26.89,77626.12,0.19,0.11992,0.00017,8.56068]
[1779427252628,26.89,77627.11,0.19,0.12008,0.00017,8.56894]
[1779427255649,26.89,77618.76,0.19,0.11863,0.00017,8.49483]
[1779427257665,26.89,77611.24,0.19,0.11734,0.00017,8.42857]
[1779427263095,26.89,77608.01,0.19,0.11679,0.00017,8.40043]
[1779427271139,26.89,77605.04,0.19,0.11629,0.00017,8.37471]
[1779427277804,26.88,77604.49,0.19,0.11614,0.00017,8.36658]
[1779427282838,26.88,77602.41,0.19,0.11575,0.00017,8.34669]
[1779427288880,26.88,77604.33,0.19,0.11604,0.00017,8.36166]
[1779427293916,26.87,77609.63,0.19,0.11683,0.00017,8.40003]
[1779427298955,26.87,77601.28,0.19,0.11539,0.00017,8.32522]
[1779427303988,26.87,77599.16,0.19,0.11501,0.00017,8.30554]
[1779427309027,26.86,77594.79,0.19,0.11425,0.00017,8.26615]
[1779427314062,26.86,77590.76,0.19,0.11356,0.00017,8.22987]
[1779427319097,26.86,77588.28,0.19,0.11312,0.00017,8.20726]
[1779427325643,26.86,77584.95,0.19,0.11254,0.00017,8.17689]
[1779427331183,26.86,77584.84,0.19,0.11251,0.00017,8.17505]
[1779427336217,26.85,77584.35,0.19,0.11241,0.00017,8.17002]
[1779427341252,26.85,77584.41,0.19,0.1124,0.00017,8.16938]
[1779427346287,26.85,77583.54,0.19,0.11224,0.00017,8.16087]
[1779427351322,26.85,77583.06,0.19,0.11207,0.00017,8.14958]
[1779427356356,26.85,77581.67,0.19,0.11182,0.00017,8.13639]
[1779427362398,26.84,77576.69,0.19,0.11098,0.00016,8.09204]
[1779427367434,26.84,77578.29,0.19,0.11123,0.00017,8.10521]
[1779427372492,26.84,77578.26,0.19,0.11122,0.00017,8.10455]
[1779427378511,26.84,77579.12,0.19,0.11134,0.00017,8.11089]
[1779427383546,26.84,77576.0,0.19,0.11081,0.00016,8.08307]
[1779427391601,26.84,77577.23,0.19,0.111,0.00016,8.09312]
[1779427400664,26.83,77579.36,0.19,0.11134,0.00017,8.11112]
[1779427405700,26.83,77581.22,0.19,0.11164,0.00017,8.12708]
[1779427410721,26.83,77578.93,0.19,0.11126,0.00017,8.10705]
[1779427414763,26.83,77569.84,0.19,0.10969,0.00016,8.02128]
[1779427418791,26.83,77561.93,0.19,0.10841,0.00016,7.95295]
[1779427423825,26.83,77557.31,0.19,0.10767,0.00016,7.91364]
[1779427429868,26.84,77557.42,0.19,0.10772,0.00016,7.9159]
[1779427433710,26.84,77556.75,0.19,0.10761,0.00016,7.91047]
[1779427436530,26.84,77550.21,0.19,0.10658,0.00016,7.85494]
[1779427436919,26.84,77548.27,0.19,0.10627,0.00016,7.83821]
[1779427437773,26.84,77548.27,0.19,0.10627,0.00016,7.83821]
[1779427437880,26.84,77548.27,0.19,0.10627,0.00016,7.83821]
[1779427438008,26.84,77548.27,0.19,0.10627,0.00016,7.83821]
[1779427438044,26.84,77529.76,0.19,0.10335,0.00016,7.67998]
[1779427439162,26.84,77529.76,0.19,0.10336,0.00016,7.68053]
[1779427439188,26.84,77529.76,0.19,0.10336,0.00016,7.68053]
[1779427439209,26.84,77529.76,0.19,0.10336,0.00016,7.68053]
[1779427439940,26.84,77529.76,0.19,0.10336,0.00016,7.68053]
[1779427439968,26.84,77529.76,0.19,0.10336,0.00016,7.68053]
[1779427440000,26.84,77531.33,0.19,0.10362,0.00016,7.69452]
[1779427442170,26.85,77532.32,0.19,0.1038,0.00016,7.70406]
[1779427442184,26.85,77532.32,0.19,0.1038,0.00016,7.70406]
[1779427442338,26.85,77532.32,0.19,0.1038,0.00016,7.70406]
[1779427442359,26.85,77532.32,0.19,0.1038,0.00016,7.70406]
[1779427442653,26.85,77532.32,0.19,0.1038,0.00016,7.70406]
[1779427442666,26.85,77532.32,0.19,0.1038,0.00016,7.70406]
[1779427442968,26.85,77532.32,0.19,0.1038,0.00016,7.70406]
[1779427442991,26.85,77532.32,0.19,0.1038,0.00016,7.70406]
[1779427443064,26.85,77531.24,0.19,0.10364,0.00016,7.69536]
[1779427443241,26.85,77531.24,0.19,0.10364,0.00016,7.69536]
[1779427443246,26.85,77531.24,0.19,0.10364,0.00016,7.69536]
[1779427443968,26.85,77531.24,0.19,0.10364,0.00016,7.69536]
[1779427444880,26.85,77531.24,0.19,0.10364,0.00016,7.69536]
[1779427444891,26.85,77531.24,0.19,0.10364,0.00016,7.69536]
[1779427444976,26.85,77531.99,0.19,0.10376,0.00016,7.70232]
[1779427450017,26.86,77530.11,0.19,0.10352,0.00016,7.68903]
[1779427455046,26.86,77531.74,0.19,0.10383,0.00016,7.70581]
[1779427462457,26.87,77532.61,0.19,0.10402,0.00016,7.71603]
[1779427466226,26.88,77522.49,0.19,0.10251,0.00016,7.63355]
[1779427470623,26.88,77512.72,0.19,0.10106,0.00015,7.55371]
[1779427474352,26.88,77512.78,0.19,0.10101,0.00015,7.54865]
[1779427474431,26.89,77513.8,0.19,0.10117,0.00015,7.55764]
[1779427476817,26.89,77514.1,0.19,0.10122,0.00015,7.56052]
[1779427476923,26.89,77509.57,0.19,0.10054,0.00015,7.52286]
[1779427478818,26.89,77509.57,0.19,0.10054,0.00015,7.52286]
[1779427478909,26.89,77508.87,0.19,0.10045,0.00015,7.51771]
[1779427485258,26.89,77507.24,0.19,0.10023,0.00015,7.50586]
[1779427486598,26.89,77507.24,0.19,0.10023,0.00015,7.50586]
[1779427487082,26.89,77507.24,0.19,0.10023,0.00015,7.50586]
[1779427487274,26.9,77506.94,0.19,0.1002,0.00015,7.50409]
[1779427493317,26.9,77505.46,0.19,0.10002,0.00015,7.49388]
[1779427498859,26.91,77503.63,0.19,0.09978,0.00015,7.4807]
[1779427504394,26.91,77502.49,0.19,0.09964,0.00015,7.47297]
[1779427509429,26.91,77505.81,0.19,0.10019,0.00015,7.50331]
[1779427514464,26.92,77509.49,0.19,0.10078,0.00015,7.53597]
[1779427519499,26.92,77509.54,0.19,0.10081,0.00015,7.53751]
[1779427524533,26.92,77509.13,0.19,0.10077,0.00015,7.53534]
[1779427529568,26.93,77511.69,0.19,0.10119,0.00015,7.55847]
[1779427534604,26.93,77510.87,0.19,0.10101,0.00015,7.54609]
[1779427539143,26.93,77519.49,0.19,0.10236,0.00016,7.62024]
[1779427544674,26.93,77520.83,0.19,0.10257,0.00016,7.63205]
[1779427549708,26.93,77521.0,0.19,0.10261,0.00016,7.63394]
[1779427554744,26.93,77524.08,0.19,0.10309,0.00016,7.66061]
[1779427559778,26.93,77522.64,0.19,0.10288,0.00016,7.64865]
[1779427564814,26.93,77522.63,0.19,0.10288,0.00016,7.64895]
[1779427569849,26.93,77523.73,0.19,0.10306,0.00016,7.65862]
[1779427574884,26.94,77530.6,0.19,0.10414,0.00016,7.71749]
[1779427579919,26.94,77533.88,0.19,0.10465,0.00016,7.74553]
[1779427584953,26.94,77534.1,0.19,0.10469,0.00016,7.74742]
[1779427589989,26.94,77536.34,0.19,0.10504,0.00016,7.76663]
[1779427595026,26.94,77540.16,0.19,0.10558,0.00016,7.79307]
[1779427600066,26.94,77539.72,0.19,0.10551,0.00016,7.78927]
[1779427607111,26.94,77540.96,0.19,0.1057,0.00016,7.79989]
[1779427617181,26.94,77541.64,0.19,0.10581,0.00016,7.80573]
[1779427622217,26.94,77541.99,0.19,0.10587,0.00016,7.80877]
[1779427628259,26.94,77542.45,0.19,0.10599,0.00016,7.8152]
[1779427633294,26.95,77540.77,0.19,0.10577,0.00016,7.80334]
[1779427638329,26.95,77541.64,0.19,0.10595,0.00016,7.81333]
[1779427643367,26.96,77542.26,0.19,0.10611,0.00016,7.82161]
[1779427648400,26.96,77540.17,0.19,0.10582,0.00016,7.80611]
[1779427654443,26.97,77531.44,0.19,0.10439,0.00016,7.72631]
[1779427659987,26.97,77521.32,0.19,0.10282,0.00016,7.6408]
[1779427665521,26.97,77516.95,0.19,0.10216,0.00015,7.60442]
[1779427667536,26.97,77525.58,0.19,0.10351,0.00016,7.67833]
[1779427672248,26.97,77535.0,0.19,0.10499,0.00016,7.75883]
[1779427673232,26.97,77535.0,0.19,0.10499,0.00016,7.75883]
[1779427673305,26.97,77536.95,0.19,0.1053,0.00016,7.77547]
[1779427674589,26.97,77528.95,0.19,0.10404,0.00016,7.70705]
[1779427676603,26.97,77520.79,0.19,0.10276,0.00016,7.6376]
[1779427679141,26.97,77520.35,0.19,0.1027,0.00016,7.63397]
[1779427680248,26.97,77519.12,0.19,0.10251,0.00016,7.62378]
[1779427680301,26.97,77518.85,0.19,0.10247,0.00016,7.62162]
[1779427685739,26.97,77517.94,0.19,0.10234,0.00016,7.61454]
[1779427692714,26.98,77517.11,0.19,0.10223,0.00015,7.60845]
[1779427697750,26.98,77516.38,0.19,0.10213,0.00015,7.60275]
[1779427702786,26.98,77513.34,0.19,0.10167,0.00015,7.57756]
[1779427707822,26.98,77514.54,0.19,0.10186,0.00015,7.58834]
[1779427712855,26.98,77516.65,0.19,0.10213,0.00015,7.60041]
[1779427717890,26.98,77515.89,0.19,0.10202,0.00015,7.59457]
[1779427722925,26.98,77514.47,0.19,0.10181,0.00015,7.58302]
[1779427727962,26.98,77511.71,0.19,0.1014,0.00015,7.56025]
[1779427732995,26.98,77518.57,0.19,0.10246,0.00016,7.61879]
[1779427738032,26.99,77518.83,0.19,0.10251,0.00016,7.62121]
[1779427745083,26.99,77516.43,0.19,0.10214,0.00015,7.60115]
[1779427750117,26.99,77515.79,0.19,0.10205,0.00015,7.59591]
[1779427755153,26.99,77514.6,0.19,0.10187,0.00015,7.58655]
[1779427760189,26.99,77514.0,0.19,0.10181,0.00015,7.58313]
[1779427765224,26.99,77513.81,0.19,0.10179,0.00015,7.58171]
[1779427770260,26.99,77518.23,0.19,0.10247,0.00016,7.61923]
[1779427775296,26.99,77522.54,0.19,0.10307,0.00016,7.64957]
[1779427780331,26.99,77528.55,0.19,0.10402,0.00016,7.70103]
[1779427784360,26.99,77535.88,0.19,0.10515,0.00016,7.76236]
[1779427790402,26.99,77536.72,0.19,0.10527,0.00016,7.76912]
[1779427795440,26.99,77540.12,0.19,0.1058,0.00016,7.7977]
[1779427800970,26.99,77541.4,0.19,0.106,0.00016,7.80815]
[1779427805511,26.99,77548.64,0.19,0.10714,0.00016,7.86987]
[1779427811046,26.98,77552.52,0.19,0.10775,0.00016,7.90229]
[1779427817207,26.98,77555.23,0.19,0.10817,0.00016,7.92497]
[1779427822638,26.97,77560.28,0.19,0.10885,0.00016,7.96116]
[1779427827673,26.96,77560.22,0.19,0.10882,0.00016,7.95952]
[1779427832708,26.96,77563.74,0.19,0.1093,0.00016,7.98239]
[1779427834115,26.96,77563.74,0.19,0.1093,0.00016,7.98239]
[1779427834218,26.96,77563.74,0.19,0.1093,0.00016,7.98239]
[1779427834222,26.96,77563.46,0.19,0.1092,0.00016,7.97729]
[1779427838699,26.95,77569.74,0.19,0.11022,0.00016,8.03147]
[1779427844794,26.95,77568.81,0.19,0.10999,0.00016,8.01911]
[1779427845803,26.94,77559.93,0.19,0.10853,0.00016,7.94192]
[1779427851330,26.94,77559.68,0.19,0.10846,0.00016,7.938]
[1779427856883,26.94,77561.09,0.19,0.10866,0.00016,7.94868]
[1779427863187,26.93,77560.97,0.19,0.10861,0.00016,7.94606]
[1779427869314,26.93,77559.99,0.19,0.10843,0.00016,7.93636]
[1779427871330,26.93,77559.67,0.19,0.10835,0.00016,7.93211]
[1779427871362,26.93,77559.67,0.19,0.10835,0.00016,7.93211]
[1779427871400,26.93,77545.5,0.19,0.10607,0.00016,7.80994]
[1779427873345,26.93,77545.5,0.19,0.10607,0.00016,7.80994]
[1779427875395,26.93,77548.55,0.19,0.10656,0.00016,7.83629]
[1779427875468,26.93,77556.12,0.19,0.10777,0.00016,7.90148]
[1779427876565,26.93,77556.12,0.19,0.10777,0.00016,7.9011]
[1779427877465,26.93,77556.12,0.19,0.10777,0.00016,7.9011]
[1779427877031,26.93,77558.06,0.19,0.10808,0.00016,7.91762]
[1779427878508,26.93,77560.41,0.19,0.10846,0.00016,7.93791]
[1779427879979,26.93,77560.41,0.19,0.10845,0.00016,7.93767]
[1779427881562,26.93,77559.01,0.19,0.10824,0.00016,7.92637]
[1779427882087,26.93,77559.43,0.19,0.10831,0.00016,7.93]
[1779427887101,26.93,77558.46,0.19,0.10818,0.00016,7.92307]
[1779427892135,26.93,77559.08,0.19,0.10824,0.00016,7.92371]
[1779427896938,26.94,77559.42,0.19,0.10832,0.00016,7.92799]
[1779427897170,26.94,77559.59,0.19,0.10835,0.00016,7.9298]
[1779427902406,26.94,77556.73,0.19,0.10789,0.00016,7.9052]
[1779427908268,26.94,77558.8,0.19,0.10822,0.00016,7.92254]
[1779427908342,26.94,77561.81,0.19,0.1087,0.00016,7.94835]
[1779427915297,26.94,77561.9,0.19,0.1087,0.00016,7.94844]
[1779427920331,26.93,77563.21,0.19,0.1089,0.00016,7.9592]
[1779427925366,26.93,77559.51,0.19,0.10829,0.00016,7.92672]
[1779427927259,26.93,77559.42,0.19,0.10828,0.00016,7.92594]
[1779427927518,26.93,77556.06,0.19,0.10774,0.00016,7.89738]
[1779427933422,26.94,77553.53,0.19,0.10736,0.00016,7.87693]
[1779427938457,26.94,77552.78,0.19,0.10724,0.00016,7.87045]
[1779427943492,26.94,77551.3,0.19,0.107,0.00016,7.8577]
[1779427948528,26.94,77550.77,0.19,0.10692,0.00016,7.85311]
[1779427949386,26.94,77550.77,0.19,0.10692,0.00016,7.85311]
[1779427949534,26.94,77550.39,0.19,0.10686,0.00016,7.84984]
[1779427954572,26.94,77550.17,0.19,0.10675,0.00016,7.84158]
[1779427959606,26.94,77557.54,0.19,0.10793,0.00016,7.90484]
[1779427963249,26.94,77561.39,0.19,0.10855,0.00016,7.93792]
[1779427963634,26.94,77559.54,0.19,0.10825,0.00016,7.92184]
[1779427966655,26.93,77567.05,0.19,0.10946,0.00016,7.98642]
[1779427968010,26.93,77567.05,0.19,0.10946,0.00016,7.98642]
[1779427969922,26.94,77567.07,0.19,0.10948,0.00016,7.98726]
[1779427970223,26.94,77567.46,0.19,0.10956,0.00016,7.9913]
[1779427974036,26.94,77568.0,0.19,0.10966,0.00016,7.99699]
[1779427974133,26.94,77568.0,0.19,0.10967,0.00016,7.99733]
[1779427977879,26.94,77567.69,0.19,0.10964,0.00016,7.99568]
[1779427978139,26.94,77567.69,0.19,0.10964,0.00016,7.99568]
[1779427978241,26.95,77552.07,0.19,0.10713,0.00016,7.86193]
[1779427983775,26.95,77550.6,0.19,0.10689,0.00016,7.84943]
[1779427989817,26.95,77547.92,0.19,0.10647,0.00016,7.82656]
[1779427994853,26.95,77546.4,0.19,0.10623,0.00016,7.81365]
[1779427999887,26.95,77542.59,0.19,0.10563,0.00016,7.78158]
[1779428004935,26.95,77544.52,0.19,0.10596,0.00016,7.79933]
[1779428009962,26.95,77544.97,0.19,0.10606,0.00016,7.80435]
[1779428015863,26.95,77544.7,0.19,0.10595,0.00016,7.79649]
[1779428021040,26.96,77546.99,0.19,0.10633,0.00016,7.81643]
[1779428024060,26.96,77533.59,0.19,0.1042,0.00016,7.70178]
[1779428026451,26.96,77531.95,0.19,0.10394,0.00016,7.68778]
[1779428026524,26.96,77531.95,0.19,0.10394,0.00016,7.68778]
[1779428026625,26.96,77529.63,0.19,0.10359,0.00016,7.66854]
[1779428028775,26.96,77527.54,0.19,0.10327,0.00016,7.65091]
[1779428029095,26.96,77525.31,0.19,0.10292,0.00016,7.63212]
[1779428034130,26.96,77522.68,0.19,0.10253,0.00016,7.61082]
[1779428039166,26.96,77523.03,0.19,0.1026,0.00016,7.61479]
[1779428039757,26.96,77523.03,0.19,0.1026,0.00016,7.61479]
[1779428039857,26.96,77522.65,0.19,0.10254,0.00016,7.61157]
[1779428042008,26.96,77522.65,0.19,0.10255,0.00016,7.61193]
[1779428042690,26.96,77529.8,0.19,0.10367,0.00016,7.67315]
[1779428043241,26.96,77529.8,0.19,0.10367,0.00016,7.67315]
[1779428043899,26.96,77532.99,0.19,0.10418,0.00016,7.70036]
[1779428044217,26.96,77532.99,0.19,0.10418,0.00016,7.70044]
[1779428049242,26.96,77533.32,0.19,0.10424,0.00016,7.70368]
[1779428054277,26.97,77535.63,0.19,0.10461,0.00016,7.72378]
[1779428059313,26.98,77538.01,0.19,0.10512,0.00016,7.75115]
[1779428064348,26.99,77538.6,0.19,0.10526,0.00016,7.75886]
[1779428069384,26.99,77538.19,0.19,0.1052,0.00016,7.75564]
[1779428076431,26.99,77538.34,0.19,0.10516,0.00016,7.75113]
[1779428081467,26.99,77533.7,0.19,0.10446,0.00016,7.71299]
[1779428087509,27.03,77533.46,0.19,0.10477,0.00016,7.72995]
[1779428092544,27.04,77530.74,0.19,0.10437,0.00016,7.70809]
[1779428097578,27.04,77528.35,0.19,0.104,0.00016,7.68805]
[1779428102613,27.04,77528.03,0.19,0.10396,0.00016,7.68566]
[1779428109662,27.04,77527.12,0.19,0.10382,0.00016,7.67828]
[1779428114698,27.04,77525.86,0.19,0.10363,0.00016,7.6678]
[1779428115828,27.04,77525.88,0.19,0.10363,0.00016,7.66801]
[1779428115967,27.04,77525.88,0.19,0.10363,0.00016,7.66801]
[1779428116712,27.04,77525.88,0.19,0.10363,0.00016,7.66806]
[1779428117876,27.04,77525.88,0.19,0.10363,0.00016,7.66806]
[1779428117955,27.04,77525.87,0.19,0.10363,0.00016,7.66801]
[1779428123761,27.04,77525.55,0.19,0.10359,0.00016,7.66553]
[1779428128796,27.04,77518.28,0.19,0.10246,0.00016,7.60418]
[1779428131413,27.04,77518.28,0.19,0.10246,0.00016,7.60418]
[1779428132293,27.04,77516.05,0.19,0.10205,0.00015,7.57935]
[1779428132821,27.04,77511.59,0.19,0.10136,0.00015,7.54182]
[1779428137859,27.04,77506.77,0.19,0.10064,0.00015,7.50227]
[1779428143392,27.05,77506.98,0.19,0.1007,0.00015,7.5055]
[1779428148936,27.05,77505.25,0.19,0.10046,0.00015,7.49224]
[1779428153970,27.05,77505.04,0.19,0.10045,0.00015,7.49178]
[1779428158984,27.05,77509.73,0.19,0.10119,0.00015,7.5321]
[1779428164051,27.06,77510.8,0.19,0.10137,0.00015,7.54233]
[1779428172111,27.06,77508.45,0.19,0.10104,0.00015,7.52407]
[1779428178150,27.06,77509.49,0.19,0.10122,0.00015,7.53397]
[1779428183690,27.07,77507.52,0.19,0.10094,0.00015,7.51839]
[1779428189229,27.07,77506.55,0.19,0.1008,0.00015,7.51097]
[1779428190474,27.07,77506.55,0.19,0.1008,0.00015,7.51097]
[1779428190736,27.07,77506.55,0.19,0.1008,0.00015,7.51097]
[1779428191488,27.07,77516.4,0.19,0.10226,0.00015,7.58827]
[1779428191890,27.07,77516.4,0.19,0.10226,0.00015,7.58827]
[1779428192250,27.07,77516.4,0.19,0.10226,0.00015,7.58827]
[1779428193760,27.07,77526.17,0.19,0.10377,0.00016,7.67065]
[1779428199299,27.06,77530.57,0.19,0.10441,0.00016,7.7054]
[1779428204334,27.06,77532.78,0.19,0.10475,0.00016,7.72389]
[1779428209368,27.06,77542.39,0.19,0.10625,0.00016,7.80448]
[1779428215411,27.04,77544.89,0.19,0.10645,0.00016,7.81562]
[1779428220451,27.01,77546.19,0.19,0.10648,0.00016,7.81731]
[1779428221060,27.01,77546.19,0.19,0.10648,0.00016,7.81731]
[1779428221068,27.01,77546.19,0.19,0.10648,0.00016,7.81731]
[1779428221075,27.01,77546.19,0.19,0.10648,0.00016,7.81731]
[1779428221119,27.01,77546.19,0.19,0.10648,0.00016,7.81731]
[1779428221454,27.01,77545.15,0.19,0.10632,0.00016,7.80871]
[1779428226489,27.02,77546.06,0.19,0.10649,0.00016,7.8175]
[1779428230501,27.02,77546.49,0.19,0.1066,0.00016,7.82375]
[1779428230602,27.02,77535.58,0.19,0.10487,0.00016,7.73025]
[1779428236568,27.02,77542.66,0.19,0.10598,0.00016,7.79016]
[1779428241600,27.02,77544.77,0.19,0.1063,0.00016,7.80738]
[1779428246635,27.0,77551.19,0.19,0.10718,0.00016,7.85487]
[1779428251672,27.0,77550.37,0.19,0.10696,0.00016,7.84037]
[1779428256704,27.0,77548.03,0.19,0.1066,0.00016,7.82123]
[1779428261965,27.0,77547.09,0.19,0.10644,0.00016,7.81286]
[1779428269245,27.0,77547.59,0.19,0.1065,0.00016,7.81601]
[1779428269938,27.0,77547.59,0.19,0.1065,0.00016,7.81601]
[1779428269943,27.0,77547.59,0.19,0.1065,0.00016,7.81601]
[1779428270954,27.0,77547.56,0.19,0.10649,0.00016,7.81521]
[1779428270802,27.0,77547.55,0.19,0.10648,0.00016,7.81476]
[1779428272816,27.0,77539.85,0.19,0.10525,0.00016,7.74864]
[1779428277852,27.0,77541.97,0.19,0.10558,0.00016,7.76634]
[1779428281330,26.99,77543.75,0.19,0.10585,0.00016,7.78123]
[1779428282123,26.99,77543.83,0.19,0.10587,0.00016,7.78181]
[1779428282282,26.99,77543.83,0.19,0.10587,0.00016,7.78181]
[1779428282887,26.99,77547.91,0.19,0.10651,0.00016,7.81663]
[1779428284153,26.99,77547.9,0.19,0.10651,0.00016,7.81639]
[1779428284901,26.99,77548.71,0.19,0.10664,0.00016,7.82318]
[1779428286915,26.99,77557.29,0.19,0.10801,0.00016,7.89644]
[1779428287966,26.99,77557.29,0.19,0.10801,0.00016,7.89644]
[1779428288431,26.99,77556.5,0.19,0.10788,0.00016,7.88939]
[1779428288928,26.99,77557.21,0.19,0.10798,0.00016,7.89525]
[1779428294469,26.99,77554.45,0.19,0.10755,0.00016,7.87206]
[1779428300010,27.0,77550.47,0.19,0.10694,0.00016,7.83931]
[1779428305040,27.0,77549.84,0.19,0.10686,0.00016,7.83489]
[1779428310076,27.0,77545.54,0.19,0.10615,0.00016,7.79715]
[1779428315111,26.99,77545.0,0.19,0.10598,0.00016,7.78546]
[1779428320146,26.99,77541.82,0.19,0.10546,0.00016,7.75769]
[1779428325180,26.99,77541.89,0.19,0.10546,0.00016,7.75786]
[1779428330313,26.99,77542.49,0.19,0.10555,0.00016,7.76271]
[1779428331600,26.99,77541.41,0.19,0.10538,0.00016,7.7534]
[1779428331652,26.99,77522.52,0.19,0.10241,0.00016,7.59233]
[1779428334753,26.99,77512.72,0.19,0.10091,0.00015,7.51002]
[1779428340781,26.99,77509.89,0.19,0.10049,0.00015,7.48704]
[1779428346345,27.0,77506.67,0.19,0.10004,0.00015,7.46247]
[1779428351379,27.0,77511.99,0.19,0.10088,0.00015,7.5087]
[1779428356414,27.01,77512.14,0.19,0.10093,0.00015,7.51123]
[1779428361451,27.01,77512.11,0.19,0.10095,0.00015,7.51224]
[1779428366487,27.01,77511.91,0.19,0.10094,0.00015,7.51181]
[1779428371525,27.01,77511.46,0.19,0.10082,0.00015,7.50298]
[1779428376561,27.02,77510.1,0.19,0.10064,0.00015,7.49301]
[1779428382600,27.02,77510.08,0.19,0.10067,0.00015,7.49438]
[1779428387636,27.02,77514.64,0.19,0.10139,0.00015,7.53386]
[1779428392670,27.03,77515.41,0.19,0.10152,0.00015,7.54126]
[1779428397705,27.03,77516.96,0.19,0.10178,0.00015,7.55522]
[1779428402895,27.03,77518.52,0.19,0.10203,0.00016,7.56906]
[1779428404389,27.03,77520.95,0.19,0.10241,0.00016,7.58991]
[1779428404402,27.03,77520.95,0.19,0.10241,0.00016,7.58991]
[1779428404412,27.03,77520.95,0.19,0.10241,0.00016,7.58991]
[1779428404761,27.03,77520.88,0.19,0.1024,0.00016,7.58945]
[1779428406824,27.03,77520.89,0.19,0.10241,0.00016,7.58954]
[1779428406832,27.03,77520.89,0.19,0.10241,0.00016,7.58954]
[1779428406924,27.03,77520.87,0.19,0.10243,0.00016,7.5906]
[1779428412816,27.04,77514.88,0.19,0.10153,0.00015,7.54188]
[1779428417855,27.04,77513.48,0.19,0.10133,0.00015,7.53096]
[1779428422915,27.04,77512.16,0.19,0.10115,0.00015,7.52073]
[1779428429965,27.04,77510.88,0.19,0.10098,0.00015,7.51125]
[1779428435001,27.05,77507.29,0.19,0.10037,0.00015,7.47575]
[1779428436477,27.05,77506.88,0.19,0.10031,0.00015,7.4723]
[1779428436928,27.05,77506.88,0.19,0.10031,0.00015,7.4723]
[1779428437015,27.05,77507.03,0.19,0.10034,0.00015,7.47406]
[1779428437380,27.05,77507.03,0.19,0.10034,0.00015,7.47406]
[1779428437499,27.05,77507.03,0.19,0.10034,0.00015,7.47406]
[1779428438023,27.05,77484.98,0.19,0.09701,0.00015,7.28983]
[1779428443058,27.05,77486.24,0.19,0.09725,0.00015,7.30309]
[1779428445072,27.06,77471.2,0.19,0.09504,0.00015,7.17936]
[1779428450107,27.07,77466.58,0.19,0.09444,0.00015,7.14515]
[1779428454135,27.07,77473.85,0.19,0.09556,0.00015,7.20827]
[1779428454871,27.07,77473.85,0.19,0.09556,0.00015,7.20827]
[1779428454891,27.07,77473.85,0.19,0.09556,0.00015,7.20827]
[1779428455142,27.07,77473.65,0.19,0.09554,0.00015,7.2073]
[1779428460179,27.08,77472.78,0.19,0.09548,0.00015,7.20354]
[1779428463205,27.08,77461.58,0.19,0.09387,0.00015,7.11306]
[1779428463579,27.08,77461.58,0.19,0.09387,0.00015,7.11306]
[1779428463631,27.08,77461.58,0.19,0.09387,0.00015,7.11306]
[1779428464222,27.09,77462.19,0.19,0.09397,0.00015,7.1189]
[1779428467776,27.09,77463.5,0.19,0.09418,0.00015,7.13054]
[1779428467804,27.09,77463.5,0.19,0.09418,0.00015,7.13054]
[1779428467841,27.09,77464.26,0.19,0.0943,0.00015,7.13701]
[1779428468508,27.09,77464.26,0.19,0.0943,0.00015,7.13701]
[1779428468560,27.09,77464.26,0.19,0.0943,0.00015,7.13701]
[1779428468602,27.09,77463.52,0.19,0.09419,0.00015,7.1309]
[1779428470225,27.09,77463.52,0.19,0.09419,0.00015,7.1309]
[1779428470254,27.09,77463.52,0.19,0.09419,0.00015,7.13112]
[1779428470256,27.09,77461.58,0.19,0.09391,0.00015,7.11536]
[1779428475920,27.09,77463.88,0.19,0.09427,0.00015,7.13529]
[1779428476003,27.09,77472.48,0.19,0.09554,0.00015,7.20687]
[1779428477904,27.09,77472.71,0.19,0.09557,0.00015,7.20877]
[1779428477934,27.09,77472.71,0.19,0.09557,0.00015,7.20877]
[1779428477995,27.09,77482.81,0.19,0.09708,0.00015,7.29344]
[1779428479828,27.09,77482.81,0.19,0.09708,0.00015,7.29344]
[1779428480153,27.1,77490.36,0.19,0.09823,0.00015,7.35742]
[1779428485830,27.1,77498.94,0.19,0.09958,0.00015,7.43168]
[1779428493415,27.11,77501.94,0.19,0.09999,0.00015,7.45206]
[1779428498837,27.11,77504.51,0.19,0.10038,0.00015,7.47355]
[1779428503655,27.11,77506.21,0.19,0.10064,0.00015,7.48772]
[1779428503686,27.11,77506.21,0.19,0.10064,0.00015,7.48772]
[1779428509531,27.1,77507.71,0.19,0.10086,0.00015,7.50007]
[1779428512606,27.1,77521.47,0.19,0.10299,0.00016,7.6161]
[1779428518594,27.11,77523.25,0.19,0.10329,0.00016,7.63232]
[1779428523628,27.11,77521.16,0.19,0.10297,0.00016,7.61526]
[1779428528663,27.11,77518.32,0.19,0.10254,0.00016,7.59185]
[1779428533699,27.11,77516.76,0.19,0.1023,0.00015,7.57885]
[1779428538733,27.11,77519.87,0.19,0.10277,0.00016,7.60404]
[1779428544775,27.11,77521.18,0.19,0.10297,0.00016,7.61537]
[1779428551825,27.11,77522.76,0.19,0.10315,0.00016,7.62252]
[1779428553843,27.11,77533.26,0.19,0.10479,0.00016,7.71143]
[1779428555212,27.11,77533.26,0.19,0.10479,0.00016,7.71143]
[1779428555481,27.11,77537.31,0.19,0.10543,0.00016,7.74577]
[1779428555778,27.11,77537.31,0.19,0.10543,0.00016,7.74577]
[1779428555865,27.11,77539.2,0.19,0.10573,0.00016,7.76172]
[1779428559887,27.11,77539.2,0.19,0.10572,0.00016,7.76124]
[1779428559936,27.11,77542.55,0.19,0.10625,0.00016,7.78963]
[1779428566931,27.1,77545.95,0.19,0.10677,0.00016,7.81736]
[1779428571965,27.1,77547.73,0.19,0.10703,0.00016,7.83173]
[1779428576999,27.1,77550.88,0.19,0.10752,0.00016,7.8579]
[1779428579563,27.1,77551.74,0.19,0.10766,0.00016,7.86496]
[1779428585056,27.1,77553.85,0.19,0.10798,0.00016,7.88215]
[1779428590091,27.09,77559.24,0.19,0.10883,0.00016,7.92754]
[1779428592508,27.09,77559.76,0.19,0.10891,0.00016,7.93161]
[1779428592722,27.09,77559.76,0.19,0.10891,0.00016,7.93161]
[1779428593111,27.09,77560.33,0.19,0.109,0.00016,7.93631]
[1779428601167,27.09,77559.96,0.19,0.10891,0.00016,7.93162]
[1779428602174,27.09,77544.31,0.19,0.10639,0.00016,7.79751]
[1779428603024,27.09,77544.31,0.19,0.10639,0.00016,7.79751]
[1779428603032,27.09,77544.31,0.19,0.10639,0.00016,7.79751]
[1779428603182,27.09,77536.42,0.19,0.10514,0.00016,7.7303]
[1779428608217,27.09,77531.59,0.19,0.10437,0.00016,7.68882]
[1779428613253,27.09,77530.91,0.19,0.10416,0.00016,7.67509]
[1779428618289,27.08,77526.24,0.19,0.1034,0.00016,7.6339]
[1779428623324,27.08,77523.3,0.19,0.10291,0.00016,7.60748]
[1779428628359,27.08,77521.8,0.19,0.10265,0.00016,7.59331]
[1779428633394,27.07,77519.71,0.19,0.1023,0.00016,7.57417]
[1779428638430,27.07,77518.64,0.19,0.10211,0.00016,7.5637]
[1779428643464,27.07,77517.29,0.19,0.10187,0.00015,7.55089]
[1779428649508,27.06,77517.52,0.19,0.10188,0.00015,7.55103]
[1779428654542,27.06,77515.41,0.19,0.10152,0.00015,7.53167]
[1779428659577,27.06,77514.48,0.19,0.10135,0.00015,7.5223]
[1779428665619,27.05,77513.91,0.19,0.10123,0.00015,7.51563]
[1779428670654,27.05,77513.7,0.19,0.10117,0.00015,7.51232]
[1779428675689,27.05,77513.34,0.19,0.10101,0.00015,7.50147]
[1779428682738,27.04,77513.61,0.19,0.10101,0.00015,7.50156]
[1779428687772,27.04,77519.78,0.19,0.10197,0.00016,7.55404]
[1779428692808,27.04,77514.53,0.19,0.10114,0.00015,7.50848]
[1779428702880,27.03,77511.73,0.19,0.10066,0.00015,7.48212]
[1779428707919,27.03,77517.28,0.19,0.10148,0.00015,7.52727]
[1779428712954,27.03,77518.21,0.19,0.1016,0.00015,7.53399]
[1779428717989,27.03,77515.32,0.19,0.10117,0.00015,7.51022]
[1779428723024,27.03,77515.63,0.19,0.10123,0.00015,7.51345]
[1779428728059,27.03,77514.39,0.19,0.10105,0.00015,7.50352]
[1779428733094,27.03,77513.64,0.19,0.10087,0.00015,7.49142]
[1779428738129,27.03,77512.22,0.19,0.10066,0.00015,7.48]
[1779428743164,27.03,77511.67,0.19,0.10059,0.00015,7.47593]
[1779428748198,27.04,77510.94,0.19,0.10048,0.00015,7.47033]
[1779428753233,27.04,77515.81,0.19,0.10124,0.00015,7.51188]
[1779428758269,27.04,77518.04,0.19,0.10159,0.00015,7.5311]
[1779428763304,27.04,77518.54,0.19,0.10168,0.00015,7.53569]
[1779428768339,27.04,77520.37,0.19,0.10197,0.00016,7.5515]
[1779428773374,27.04,77520.98,0.19,0.10207,0.00016,7.55697]
[1779428779415,27.04,77520.4,0.19,0.10199,0.00016,7.5525]
[1779428784451,27.04,77521.41,0.19,0.10215,0.00016,7.56139]
[1779428790492,27.04,77522.01,0.19,0.10225,0.00016,7.56689]
[1779428796535,27.04,77527.72,0.19,0.10307,0.00016,7.60906]
[1779428799800,27.04,77530.64,0.19,0.10353,0.00016,7.63385]
[1779428799915,27.04,77530.64,0.19,0.10353,0.00016,7.63385]
[1779428800562,27.04,77533.77,0.19,0.10402,0.00016,7.66044]
[1779428804341,27.04,77537.93,0.19,0.10467,0.00016,7.69572]
[1779428804590,27.04,77539.03,0.19,0.10485,0.00016,7.70504]
[1779428809984,27.04,77544.02,0.19,0.10563,0.00016,7.74735]
[1779428810510,27.04,77544.02,0.19,0.10563,0.00016,7.74735]
[1779428810553,27.04,77544.2,0.19,0.10566,0.00016,7.74877]
[1779428812566,27.04,77544.2,0.19,0.10566,0.00016,7.74877]
[1779428812659,27.04,77545.37,0.19,0.10584,0.00016,7.75868]
[1779428818165,27.04,77547.29,0.19,0.10615,0.00016,7.77485]
[1779428823730,27.04,77537.89,0.19,0.10465,0.00016,7.6946]
[1779428828764,27.04,77539.29,0.19,0.10488,0.00016,7.70712]
[1779428834808,27.04,77541.51,0.19,0.10525,0.00016,7.72676]
[1779428839841,27.04,77540.86,0.19,0.10513,0.00016,7.72021]
[1779428844877,27.04,77541.38,0.19,0.10519,0.00016,7.72341]
[1779428849911,27.04,77539.13,0.19,0.10484,0.00016,7.70488]
[1779428854947,27.04,77537.56,0.19,0.10453,0.00016,7.68581]
[1779428859985,27.04,77538.82,0.19,0.10472,0.00016,7.69599]
[1779428865017,27.04,77538.2,0.19,0.1046,0.00016,7.6893]
[1779428870052,27.03,77535.54,0.19,0.10415,0.00016,7.66522]
[1779428875087,27.03,77533.49,0.19,0.1038,0.00016,7.64611]
[1779428880122,27.03,77531.51,0.19,0.10346,0.00016,7.62792]
[1779428887171,27.02,77531.63,0.19,0.10344,0.00016,7.62703]
[1779428894221,27.02,77529.46,0.19,0.10307,0.00016,7.60668]
[1779428899255,27.02,77529.57,0.19,0.10306,0.00016,7.60618]
[1779428904290,27.01,77528.89,0.19,0.10293,0.00016,7.59938]
[1779428909326,27.01,77528.62,0.19,0.1029,0.00016,7.59764]
[1779428914361,27.02,77528.71,0.19,0.10285,0.00016,7.59262]
[1779428919396,27.02,77530.07,0.19,0.10307,0.00016,7.60468]
[1779428920906,27.02,77531.62,0.19,0.10332,0.00016,7.61791]
[1779428921567,27.02,77531.62,0.19,0.10332,0.00016,7.61791]
[1779428921582,27.02,77541.23,0.19,0.10484,0.00016,7.69977]
[1779428926554,27.02,77546.16,0.19,0.10564,0.00016,7.74303]
[1779428932486,27.02,77548.92,0.19,0.1061,0.00016,7.76738]
[1779428937521,27.02,77548.48,0.19,0.10602,0.00016,7.7636]
[1779428943563,27.02,77551.97,0.19,0.10657,0.00016,7.79276]
[1779428948599,27.02,77554.59,0.19,0.10698,0.00016,7.81467]
[1779428953636,27.02,77561.8,0.19,0.10813,0.00016,7.87582]
[1779428958672,27.01,77562.86,0.19,0.10828,0.00016,7.884]
[1779428963706,27.01,77565.72,0.19,0.10873,0.00016,7.90755]
[1779428968741,27.01,77566.36,0.19,0.10881,0.00016,7.91171]
[1779428973777,27.01,77569.98,0.19,0.10932,0.00016,7.93628]
[1779428979294,27.01,77568.61,0.19,0.10909,0.00016,7.92421]
[1779428984853,27.01,77567.31,0.19,0.10888,0.00016,7.91299]
[1779428989888,27.01,77567.15,0.19,0.10886,0.00016,7.91202]
[1779428995929,27.01,77566.51,0.19,0.10876,0.00016,7.90686]
[1779429002470,27.01,77565.21,0.19,0.10855,0.00016,7.89588]
[1779429008019,27.01,77566.27,0.19,0.10873,0.00016,7.90534]
[1779429013053,27.01,77566.54,0.19,0.10873,0.00016,7.90543]
[1779429018314,27.0,77567.78,0.19,0.10891,0.00016,7.91477]
[1779429024133,26.99,77568.86,0.19,0.10902,0.00016,7.92046]
[1779429029656,26.99,77569.22,0.19,0.10903,0.00016,7.92096]
[1779429031407,26.99,77569.22,0.19,0.10903,0.00016,7.92096]
[1779429031413,26.99,77569.22,0.19,0.10903,0.00016,7.92096]
[1779429031431,26.99,77569.22,0.19,0.10903,0.00016,7.92096]
[1779429031785,26.99,77574.7,0.19,0.10983,0.00016,7.96103]
[1779429036691,26.98,77576.48,0.19,0.11009,0.00016,7.97443]
[1779429038658,26.98,77576.89,0.19,0.11014,0.00016,7.97748]
[1779429038689,26.98,77577.2,0.19,0.11018,0.00016,7.97917]
[1779429044801,26.97,77577.09,0.19,0.11012,0.00016,7.97626]
[1779429046988,26.97,77579.67,0.19,0.11051,0.00017,7.99667]
[1779429047804,26.97,77580.37,0.19,0.11062,0.00017,8.00226]
[1779429049049,26.97,77581.1,0.19,0.11073,0.00017,8.00812]
[1779429049797,26.97,77581.99,0.19,0.11086,0.00017,8.01536]
[1779429050077,26.97,77581.99,0.19,0.11086,0.00017,8.01536]
[1779429051126,26.97,77581.99,0.19,0.11086,0.00017,8.01488]
[1779429055153,26.96,77587.27,0.19,0.11169,0.00017,8.05879]
[1779429055464,26.96,77590.2,0.19,0.11217,0.00017,8.08372]
[1779429057193,26.96,77590.2,0.19,0.11216,0.00017,8.08319]
[1779429057366,26.96,77591.66,0.19,0.11239,0.00017,8.09534]
[1779429062400,26.95,77598.53,0.19,0.1135,0.00017,8.15292]
[1779429065826,26.95,77606.97,0.19,0.11488,0.00017,8.22407]
[1779429071464,26.94,77606.91,0.19,0.11479,0.00017,8.21943]
[1779429076499,26.93,77605.79,0.19,0.11454,0.00017,8.20663]
[1779429082542,26.92,77605.68,0.19,0.11445,0.00017,8.20214]
[1779429087577,26.92,77605.06,0.19,0.11429,0.00017,8.19386]
[1779429092612,26.91,77606.22,0.19,0.11436,0.00017,8.19473]
[1779429097648,26.9,77606.61,0.19,0.11437,0.00017,8.19533]
[1779429102682,26.9,77605.98,0.19,0.11421,0.00017,8.18706]
[1779429107722,26.89,77605.0,0.19,0.11399,0.00017,8.17582]
[1779429112753,26.89,77604.15,0.19,0.11382,0.00017,8.16742]
[1779429117787,26.89,77605.66,0.19,0.11407,0.00017,8.1801]
[1779429122823,26.89,77606.05,0.19,0.11413,0.00017,8.18301]
[1779429127857,26.89,77605.12,0.19,0.11395,0.00017,8.17399]
[1779429132892,26.88,77605.57,0.19,0.11402,0.00017,8.17739]
[1779429137927,26.88,77604.69,0.19,0.11386,0.00017,8.16919]
[1779429149649,26.88,77605.52,0.19,0.11399,0.00017,8.17617]
[1779429155047,26.88,77610.65,0.19,0.11476,0.00017,8.21333]
[1779429160574,26.88,77611.8,0.19,0.11495,0.00017,8.22294]
[1779429168139,26.88,77612.31,0.19,0.11502,0.00017,8.22686]
[1779429177219,26.88,77613.38,0.19,0.11519,0.00017,8.23554]
[1779429182257,26.87,77606.95,0.19,0.11406,0.00017,8.17736]
[1779429187292,26.87,77603.22,0.19,0.11339,0.00017,8.14266]
[1779429190784,26.86,77591.13,0.19,0.11134,0.00017,8.0356]
[1779429195649,26.86,77587.85,0.19,0.11077,0.00017,8.00617]
[1779429195750,26.86,77587.84,0.19,0.11076,0.00017,8.00555]
[1779429200854,26.86,77583.94,0.19,0.11009,0.00017,7.97043]
[1779429204911,26.86,77583.62,0.19,0.11004,0.00017,7.9674]
[1779429204968,26.86,77583.17,0.19,0.10995,0.00017,7.96274]
[1779429210924,26.85,77579.31,0.19,0.10928,0.00016,7.92771]
[1779429216507,26.85,77578.89,0.19,0.10911,0.00016,7.91628]
[1779429221546,26.85,77577.48,0.19,0.10886,0.00016,7.90292]
[1779429226578,26.84,77576.42,0.19,0.10867,0.00016,7.89277]
[1779429236647,26.84,77576.5,0.19,0.10865,0.00016,7.89182]
[1779429241420,26.84,77576.51,0.19,0.10864,0.00016,7.89134]
[1779429242036,26.84,77571.41,0.19,0.1078,0.00016,7.84704]
[1779429246717,26.84,77563.97,0.19,0.10662,0.00016,7.78437]
[1779429251755,26.85,77559.45,0.19,0.10591,0.00016,7.74641]
[1779429256788,26.85,77560.21,0.19,0.10605,0.00016,7.7536]
[1779429263861,26.85,77562.29,0.19,0.10639,0.00016,7.77195]
[1779429269878,26.85,77565.34,0.19,0.1069,0.00016,7.79912]
[1779429274913,26.85,77566.94,0.19,0.10709,0.00016,7.80692]
[1779429279950,26.85,77566.4,0.19,0.10701,0.00016,7.80266]
[1779429284984,26.85,77568.24,0.19,0.10732,0.00016,7.81891]
[1779429290020,26.85,77569.37,0.19,0.10751,0.00016,7.82899]
[1779429295054,26.85,77570.29,0.19,0.10766,0.00016,7.83721]
[1779429300089,26.85,77571.26,0.19,0.10783,0.00016,7.84585]
[1779429306029,26.85,77571.34,0.19,0.10784,0.00016,7.84671]
[1779429310957,26.86,77564.15,0.19,0.10669,0.00016,7.78521]
[1779429313185,26.86,77555.08,0.19,0.10523,0.00016,7.70755]
[1779429318220,26.86,77554.81,0.19,0.10521,0.00016,7.70637]
[1779429323258,26.86,77554.31,0.19,0.10515,0.00016,7.70319]
[1779429329301,26.86,77554.41,0.19,0.10519,0.00016,7.70534]
[1779429334336,26.87,77554.56,0.19,0.10516,0.00016,7.70133]
[1779429339371,26.87,77554.53,0.19,0.10518,0.00016,7.70214]
[1779429340299,26.87,77554.53,0.19,0.10518,0.00016,7.70214]
[1779429340381,26.87,77551.8,0.19,0.10475,0.00016,7.67892]
[1779429345413,26.87,77547.56,0.19,0.10406,0.00016,7.64207]
[1779429351019,26.87,77545.54,0.19,0.10372,0.00016,7.6239]
[1779429356490,26.86,77542.46,0.19,0.10322,0.00016,7.59648]
[1779429361984,26.86,77540.58,0.19,0.1029,0.00016,7.57941]
[1779429367567,26.86,77534.7,0.19,0.10196,0.00016,7.52848]
[1779429375628,26.86,77532.06,0.19,0.10153,0.00016,7.50481]
[1779429382128,26.86,77529.71,0.19,0.10114,0.00016,7.4837]
[1779429388714,26.85,77527.93,0.19,0.10084,0.00016,7.46726]
[1779429391656,26.85,77524.74,0.19,0.10033,0.00015,7.43984]
[1779429391681,26.85,77524.74,0.19,0.10033,0.00015,7.43984]
[1779429392057,26.85,77513.4,0.19,0.09852,0.00015,7.33757]
[1779429394152,26.85,77513.4,0.19,0.09852,0.00015,7.33755]
[1779429393753,26.85,77504.31,0.19,0.09713,0.00015,7.26115]
[1779429395174,26.85,77492.94,0.19,0.09543,0.00015,7.16607]
[1779429398422,26.85,77492.39,0.19,0.09536,0.00015,7.16238]
[1779429398449,26.85,77492.39,0.19,0.09536,0.00015,7.16238]
[1779429402816,26.86,77499.67,0.19,0.09648,0.00015,7.2247]
[1779429407851,26.86,77500.74,0.19,0.09666,0.00015,7.23499]
[1779429412886,26.86,77502.88,0.19,0.09701,0.00015,7.25435]
[1779429417921,26.87,77504.81,0.19,0.09734,0.00015,7.27229]
[1779429423233,26.87,77507.3,0.19,0.09774,0.00015,7.29471]
[1779429433027,26.88,77507.31,0.19,0.09782,0.00015,7.29907]
[1779429438062,26.88,77507.02,0.19,0.09782,0.00015,7.29883]
[1779429443097,26.89,77505.99,0.19,0.0977,0.00015,7.29239]
[1779429448131,26.89,77509.51,0.19,0.09828,0.00015,7.32412]
[1779429453166,26.9,77509.99,0.19,0.09831,0.00015,7.32381]
[1779429455180,26.9,77495.22,0.19,0.09609,0.00015,7.20046]
[1779429460215,26.9,77490.73,0.19,0.09543,0.00015,7.1638]
[1779429464522,26.9,77491.11,0.19,0.0955,0.00015,7.16754]
[1779429465253,26.9,77488.65,0.19,0.09513,0.00015,7.1472]
[1779429468190,26.9,77482.42,0.19,0.09421,0.00015,7.09552]
[1779429468281,26.9,77481.69,0.19,0.09411,0.00015,7.08953]
[1779429470219,26.9,77481.69,0.19,0.09411,0.00015,7.08961]
[1779429470285,26.9,77481.85,0.19,0.09413,0.00015,7.09102]
[1779429475417,26.9,77477.4,0.19,0.09348,0.00015,7.05449]
[1779429475636,26.9,77466.35,0.19,0.09187,0.00015,6.96335]
[1779429479964,26.93,77458.06,0.19,0.09085,0.00014,6.90506]
[1779429482837,26.93,77449.09,0.19,0.08959,0.00014,6.83287]
[1779429488419,26.93,77454.3,0.19,0.09036,0.00014,6.87731]
[1779429493453,26.94,77450.14,0.19,0.0898,0.00014,6.84496]
[1779429498488,26.94,77450.66,0.19,0.08991,0.00014,6.85118]
[1779429502979,26.94,77439.8,0.19,0.0884,0.00014,6.76485]
[1779429506208,26.95,77441.0,0.19,0.08858,0.00014,6.77511]
[1779429506370,26.95,77440.97,0.19,0.0886,0.00014,6.77586]
[1779429506557,26.95,77440.97,0.19,0.0886,0.00014,6.77586]
[1779429507093,26.95,77411.57,0.19,0.08452,0.00014,6.53892]
[1779429507420,26.95,77411.57,0.19,0.08452,0.00014,6.53892]
[1779429507671,26.95,77411.57,0.19,0.08452,0.00014,6.53892]
[1779429507674,26.95,77404.63,0.19,0.08359,0.00014,6.48406]
[1779429508820,26.95,77404.63,0.19,0.08359,0.00014,6.48406]
[1779429508837,26.95,77404.63,0.19,0.08359,0.00014,6.48406]
[1779429508977,26.95,77404.63,0.19,0.08359,0.00014,6.48406]
[1779429509096,26.95,77404.63,0.19,0.08359,0.00014,6.48406]
[1779429509188,26.95,77404.99,0.19,0.08367,0.00014,6.48872]
[1779429510577,26.95,77414.99,0.19,0.08504,0.00014,6.5695]
[1779429512728,26.96,77418.39,0.19,0.08547,0.00014,6.59221]
[1779429512741,26.96,77418.39,0.19,0.08547,0.00014,6.59221]
[1779429512758,26.96,77418.39,0.19,0.08547,0.00014,6.59221]
[1779429513271,26.96,77418.39,0.19,0.08547,0.00014,6.59221]
[1779429513295,26.96,77418.39,0.19,0.08547,0.00014,6.59221]
[1779429513333,26.96,77419.21,0.19,0.08559,0.00014,6.59956]
[1779429513424,26.96,77419.21,0.19,0.08559,0.00014,6.59956]
[1779429516687,26.96,77421.32,0.19,0.08591,0.00014,6.61798]
[1779429516704,26.96,77421.32,0.19,0.08591,0.00014,6.61798]
[1779429516784,26.96,77419.54,0.19,0.08568,0.00014,6.60442]
[1779429523140,26.98,77417.56,0.19,0.08549,0.00014,6.59375]
[1779429528715,26.98,77416.17,0.19,0.08537,0.00014,6.58634]
[1779429533750,26.99,77415.37,0.19,0.08532,0.00014,6.5836]
[1779429535764,26.99,77429.69,0.19,0.08732,0.00014,6.70011]
[1779429537892,27.0,77428.8,0.19,0.08721,0.00014,6.69347]
[1779429538339,27.0,77425.23,0.19,0.08673,0.00014,6.66582]
[1779429543349,27.0,77424.5,0.19,0.08667,0.00014,6.66228]
[1779429544745,27.01,77425.47,0.19,0.08683,0.00014,6.67126]
[1779429544745,27.01,77425.47,0.19,0.08683,0.00014,6.67126]
[1779429544775,27.01,77425.47,0.19,0.08683,0.00014,6.67126]
[1779429544842,27.01,77425.36,0.19,0.08681,0.00014,6.67037]
[1779429547371,27.01,77433.73,0.19,0.08802,0.00014,6.74006]
[1779429549415,27.01,77441.13,0.19,0.08907,0.00014,6.8005]
[1779429554438,27.02,77439.66,0.19,0.08891,0.00014,6.79161]
[1779429559443,27.03,77439.89,0.19,0.08901,0.00014,6.79708]
[1779429564457,27.03,77443.68,0.19,0.08959,0.00014,6.83035]
[1779429569007,27.04,77426.15,0.19,0.08717,0.00014,6.69114]
[1779429570706,27.04,77423.63,0.19,0.08684,0.00014,6.6715]
[1779429571484,27.04,77422.11,0.19,0.08657,0.00014,6.65378]
[1779429572761,27.04,77420.39,0.19,0.08634,0.00014,6.64062]
[1779429572770,27.04,77420.39,0.19,0.08634,0.00014,6.64062]
[1779429572774,27.04,77420.39,0.19,0.08634,0.00014,6.64062]
[1779429574812,27.04,77420.62,0.19,0.08639,0.00014,6.64381]
[1779429574822,27.04,77420.62,0.19,0.08639,0.00014,6.64381]
[1779429576882,27.05,77421.48,0.19,0.08654,0.00014,6.65205]
[1779429576895,27.05,77421.48,0.19,0.08654,0.00014,6.65205]
[1779429578952,27.05,77421.41,0.19,0.08655,0.00014,6.65278]
[1779429578958,27.05,77421.41,0.19,0.08655,0.00014,6.65278]
[1779429580987,27.05,77420.84,0.19,0.08649,0.00014,6.64949]
[1779429580991,27.05,77420.84,0.19,0.08649,0.00014,6.64949]
[1779429580994,27.05,77420.84,0.19,0.08649,0.00014,6.64949]
[1779429581065,27.05,77420.84,0.19,0.0865,0.00014,6.65012]
[1779429583054,27.06,77420.84,0.19,0.08652,0.00014,6.65075]
[1779429583463,27.06,77420.74,0.19,0.08651,0.00014,6.65057]
[1779429588479,27.06,77420.69,0.19,0.08655,0.00014,6.65262]
[1779429591177,27.07,77419.44,0.19,0.08641,0.00014,6.64436]
[1779429591248,27.07,77419.44,0.19,0.08642,0.00014,6.64495]
[1779429597201,27.07,77421.08,0.19,0.0867,0.00014,6.66138]
[1779429602236,27.08,77420.16,0.19,0.08662,0.00014,6.65655]
[1779429607271,27.09,77416.72,0.19,0.08619,0.00014,6.6315]
[1779429608668,27.09,77414.7,0.19,0.08592,0.00014,6.61588]
[1779429608677,27.09,77414.7,0.19,0.08592,0.00014,6.61588]
[1779429609495,27.09,77409.09,0.19,0.08516,0.00014,6.57163]
[1779429611523,27.09,77401.58,0.19,0.08416,0.00014,6.51315]
[1779429612964,27.09,77400.88,0.19,0.08408,0.00014,6.5083]
[1779429613287,27.09,77400.88,0.19,0.08408,0.00014,6.5083]
[1779429613428,27.09,77400.88,0.19,0.08408,0.00014,6.5083]
[1779429613456,27.09,77392.21,0.19,0.08293,0.00013,6.44039]
[1779429614005,27.09,77392.21,0.19,0.08293,0.00013,6.44039]
[1779429614018,27.09,77392.21,0.19,0.08293,0.00013,6.44039]
[1779429614333,27.1,77392.21,0.19,0.08294,0.00013,6.44122]
[1779429615296,27.1,77392.21,0.19,0.08294,0.00013,6.44122]
[1779429615315,27.1,77392.21,0.19,0.08294,0.00013,6.44122]
[1779429615398,27.1,77397.56,0.19,0.08367,0.00013,6.48431]
[1779429618360,27.1,77390.06,0.19,0.08271,0.00013,6.42743]
[1779429622177,27.11,77395.7,0.19,0.08351,0.00013,6.47445]
[1779429622198,27.11,77395.7,0.19,0.08351,0.00013,6.47445]
[1779429622235,27.11,77395.7,0.19,0.08351,0.00013,6.47445]
[1779429622389,27.11,77400.82,0.19,0.08421,0.00014,6.51576]
[1779429624206,27.11,77401.55,0.19,0.08432,0.00014,6.52228]
[1779429624478,27.11,77397.12,0.19,0.08373,0.00013,6.4879]
[1779429625669,27.11,77395.6,0.19,0.08354,0.00013,6.47664]
[1779429625695,27.11,77395.6,0.19,0.08354,0.00013,6.47664]
[1779429626216,27.11,77395.6,0.19,0.08354,0.00013,6.47664]
[1779429626464,27.12,77390.51,0.19,0.08287,0.00013,6.43723]
[1779429628257,27.12,77390.73,0.19,0.08292,0.00013,6.43982]
[1779429628262,27.12,77390.73,0.19,0.08292,0.00013,6.43982]
[1779429628273,27.12,77390.73,0.19,0.08292,0.00013,6.43982]
[1779429628432,27.12,77390.73,0.19,0.08293,0.00013,6.44067]
[1779429630302,27.12,77391.5,0.19,0.08305,0.00013,6.4476]
[1779429630471,27.12,77389.38,0.19,0.08278,0.00013,6.43173]
[1779429632362,27.12,77388.87,0.19,0.08266,0.00013,6.42252]
[1779429632376,27.12,77388.87,0.19,0.08266,0.00013,6.42252]
[1779429632386,27.12,77388.87,0.19,0.08266,0.00013,6.42252]
[1779429637398,27.13,77382.82,0.19,0.08193,0.00013,6.37945]
[1779429639530,27.14,77383.88,0.19,0.08211,0.00013,6.3897]
[1779429639557,27.14,77383.88,0.19,0.08211,0.00013,6.3897]
[1779429640515,27.14,77391.16,0.19,0.08311,0.00013,6.44883]
[1779429640588,27.14,77391.16,0.19,0.08311,0.00013,6.44883]
[1779429641521,27.14,77392.58,0.19,0.08331,0.00013,6.46089]
[1779429642642,27.15,77394.83,0.19,0.08363,0.00013,6.47949]
[1779429642649,27.15,77394.83,0.19,0.08363,0.00013,6.47949]
[1779429643455,27.15,77394.83,0.19,0.08363,0.00013,6.47949]
[1779429643461,27.15,77394.83,0.19,0.08363,0.00013,6.47949]
[1779429643535,27.15,77394.7,0.19,0.08363,0.00013,6.47929]
[1779429644699,27.15,77391.67,0.19,0.08323,0.00013,6.45623]
[1779429644704,27.15,77391.67,0.19,0.08323,0.00013,6.45623]
[1779429644718,27.15,77391.67,0.19,0.08323,0.00013,6.45623]
[1779429645553,27.15,77390.45,0.19,0.08309,0.00013,6.44749]
[1779429646745,27.15,77389.12,0.19,0.08292,0.00013,6.4379]
[1779429647528,27.16,77389.09,0.19,0.08294,0.00013,6.43857]
[1779429650853,27.16,77389.72,0.19,0.08307,0.00013,6.44621]
[1779429650862,27.16,77389.72,0.19,0.08307,0.00013,6.44621]
[1779429652911,27.17,77389.81,0.19,0.08311,0.00013,6.4487]
[1779429652917,27.17,77389.81,0.19,0.08311,0.00013,6.4487]
[1779429654447,27.17,77389.71,0.19,0.08311,0.00013,6.4488]
[1779429654459,27.17,77389.71,0.19,0.08311,0.00013,6.4488]
[1779429654465,27.17,77389.71,0.19,0.08311,0.00013,6.4488]
[1779429654508,27.17,77389.54,0.19,0.0831,0.00013,6.44835]
[1779429654949,27.17,77389.54,0.19,0.0831,0.00013,6.44835]
[1779429654955,27.17,77389.54,0.19,0.0831,0.00013,6.44835]
[1779429654972,27.17,77389.54,0.19,0.0831,0.00013,6.44835]
[1779429655073,27.17,77393.31,0.19,0.08362,0.00013,6.47898]
[1779429660657,27.21,77401.67,0.19,0.08503,0.00014,6.56158]
[1779429665662,27.29,77399.04,0.19,0.08532,0.00014,6.57778]
[1779429668877,27.36,77397.86,0.19,0.08575,0.00014,6.60277]
[1779429669301,27.36,77397.86,0.19,0.08575,0.00014,6.60277]
[1779429669305,27.36,77397.86,0.19,0.08575,0.00014,6.60277]
[1779429671348,27.41,77393.54,0.19,0.08554,0.00014,6.59034]
[1779429671564,27.46,77393.54,0.19,0.08592,0.00014,6.612]
[1779429673405,27.48,77393.54,0.19,0.0861,0.00014,6.62258]
[1779429673415,27.48,77393.54,0.19,0.0861,0.00014,6.62258]
[1779429673502,27.5,77393.54,0.19,0.08628,0.00014,6.63295]
[1779429675450,27.53,77393.09,0.19,0.0864,0.00014,6.63955]
[1779429675508,27.55,77393.09,0.19,0.08657,0.00014,6.64957]
[1779429677515,27.55,77393.09,0.19,0.08659,0.00014,6.65057]
[1779429677588,27.55,77395.23,0.19,0.0869,0.00014,6.66844]
[1779429679550,27.55,77395.23,0.19,0.0869,0.00014,6.66844]
[1779429679562,27.56,77396.64,0.19,0.08712,0.00014,6.68148]
[1779429681596,27.56,77395.5,0.19,0.08699,0.00014,6.67341]
[1779429681599,27.56,77395.5,0.19,0.08699,0.00014,6.67341]
[1779429681618,27.56,77395.25,0.19,0.08697,0.00014,6.67238]
[1779429682815,27.56,77395.25,0.19,0.08698,0.00014,6.67332]
[1779429683656,27.56,77395.25,0.19,0.08698,0.00014,6.67332]
[1779429684506,27.57,77395.06,0.19,0.08699,0.00014,6.67368]
[1779429685712,27.57,77394.92,0.19,0.08699,0.00014,6.6735]
[1779429685723,27.57,77394.92,0.19,0.08699,0.00014,6.6735]
[1779429687755,27.57,77394.43,0.19,0.08695,0.00014,6.67147]
[1779429687762,27.57,77394.43,0.19,0.08695,0.00014,6.67147]
[1779429687804,27.57,77394.43,0.19,0.08695,0.00014,6.67147]
[1779429687856,27.57,77394.41,0.19,0.08695,0.00014,6.67132]
[1779429689810,27.58,77394.41,0.19,0.08697,0.00014,6.67223]
[1779429690499,27.58,77393.74,0.19,0.08691,0.00014,6.66877]
[1779429691864,27.58,77393.79,0.19,0.08686,0.00014,6.66394]
[1779429691871,27.58,77393.79,0.19,0.08686,0.00014,6.66394]
[1779429691963,27.58,77393.79,0.19,0.08688,0.00014,6.66484]
[1779429695978,27.59,77397.95,0.19,0.08747,0.00014,6.69948]
[1779429696571,27.59,77392.4,0.19,0.08675,0.00014,6.65738]
[1779429701584,27.6,77391.8,0.19,0.08673,0.00014,6.65626]
[1779429704172,27.61,77392.37,0.19,0.08685,0.00014,6.66342]
[1779429704185,27.61,77392.37,0.19,0.08685,0.00014,6.66342]
[1779429709210,27.62,77391.29,0.19,0.08678,0.00014,6.65932]
[1779429712385,27.62,77390.89,0.19,0.08677,0.00014,6.6588]
[1779429712516,27.62,77390.9,0.19,0.08679,0.00014,6.65976]
[1779429714442,27.63,77390.9,0.19,0.08681,0.00014,6.66063]
[1779429714527,27.63,77390.87,0.19,0.08682,0.00014,6.66127]
[1779429715138,27.63,77390.87,0.19,0.08682,0.00014,6.66127]
[1779429715272,27.63,77390.87,0.19,0.08682,0.00014,6.66127]
[1779429716501,27.63,77390.02,0.19,0.08672,0.00014,6.65544]
[1779429716512,27.63,77390.02,0.19,0.08672,0.00014,6.65544]
[1779429716520,27.63,77390.02,0.19,0.08672,0.00014,6.65544]
[1779429716523,27.63,77390.02,0.19,0.08672,0.00014,6.65544]
[1779429716602,27.63,77380.15,0.19,0.08539,0.00013,6.57833]
[1779429718538,27.63,77380.15,0.19,0.0854,0.00013,6.57878]
[1779429718634,27.65,77376.77,0.19,0.08513,0.00013,6.5628]
[1779429723650,27.66,77378.72,0.19,0.08543,0.00013,6.58053]
[1779429724703,27.66,77378.63,0.19,0.08543,0.00013,6.58032]
[1779429724709,27.66,77378.63,0.19,0.08543,0.00013,6.58032]
[1779429729735,27.67,77379.63,0.19,0.08561,0.00013,6.59069]
[1779429730836,27.67,77380.28,0.19,0.0857,0.00013,6.59629]
[1779429730852,27.67,77380.28,0.19,0.0857,0.00013,6.59629]
[1779429731176,27.67,77382.51,0.19,0.08601,0.00013,6.61425]
[1779429732024,27.67,77382.51,0.19,0.08601,0.00013,6.61425]
[1779429732555,27.67,77393.36,0.19,0.0875,0.00014,6.70054]
[1779429732895,27.67,77393.36,0.19,0.0875,0.00014,6.70054]
[1779429732896,27.67,77393.36,0.19,0.0875,0.00014,6.70054]
[1779429732901,27.67,77393.36,0.19,0.0875,0.00014,6.70054]
[1779429732907,27.67,77393.36,0.19,0.0875,0.00014,6.70054]
[1779429737004,27.68,77394.25,0.19,0.08765,0.00014,6.70941]
[1779429737025,27.68,77394.25,0.19,0.08765,0.00014,6.70941]
[1779429737214,27.68,77394.25,0.19,0.08766,0.00014,6.70974]
[1779429740236,27.68,77403.79,0.19,0.08899,0.00014,6.78647]
[1779429741138,27.68,77403.79,0.19,0.08899,0.00014,6.78647]
[1779429741162,27.68,77403.79,0.19,0.08899,0.00014,6.78647]
[1779429741196,27.68,77403.79,0.19,0.08899,0.00014,6.78647]
[1779429741247,27.68,77415.53,0.19,0.09063,0.00014,6.87987]
[1779429741700,27.68,77415.53,0.19,0.09063,0.00014,6.87987]
[1779429741723,27.68,77415.53,0.19,0.09063,0.00014,6.87987]
[1779429742250,27.68,77419.18,0.19,0.09114,0.00014,6.90903]
[1779429743257,27.68,77434.11,0.19,0.09325,0.00014,7.02859]
[1779429748292,27.68,77438.85,0.19,0.09396,0.00014,7.0685]
[1779429748801,27.68,77438.85,0.19,0.09396,0.00014,7.0685]
[1779429749041,27.68,77438.85,0.19,0.09396,0.00014,7.0685]
[1779429749352,27.68,77438.85,0.19,0.09396,0.00014,7.0685]
[1779429749356,27.68,77438.85,0.19,0.09396,0.00014,7.0685]
[1779429749428,27.68,77439.83,0.19,0.09411,0.00014,7.07674]
[1779429755424,27.68,77442.51,0.19,0.09441,0.00014,7.09136]
[1779429755483,27.68,77434.11,0.19,0.0932,0.00014,7.02347]
[1779429761383,27.68,77431.62,0.19,0.09284,0.00014,7.00317]
[1779429766418,27.69,77432.44,0.19,0.09299,0.00014,7.01175]
[1779429771452,27.69,77432.77,0.19,0.09306,0.00014,7.01577]
[1779429776488,27.69,77433.76,0.19,0.09323,0.00014,7.02511]
[1779429781523,27.69,77438.15,0.19,0.09389,0.00014,7.06206]
[1779429786557,27.7,77443.33,0.19,0.09464,0.00014,7.10405]
[1779429791593,27.7,77443.15,0.19,0.09463,0.00014,7.10388]
[1779429796628,27.69,77443.14,0.19,0.09461,0.00014,7.10238]
[1779429801662,27.69,77436.99,0.19,0.0937,0.00014,7.05151]
[1779429804687,27.69,77425.27,0.19,0.09203,0.00014,6.95751]
[1779429808716,27.69,77432.62,0.19,0.09307,0.00014,7.01614]
[1779429813755,27.69,77435.65,0.19,0.09342,0.00014,7.03343]
[1779429818789,27.69,77439.55,0.19,0.094,0.00014,7.06601]
[1779429823823,27.7,77441.95,0.19,0.09437,0.00014,7.087]
[1779429828859,27.7,77442.38,0.19,0.09445,0.00014,7.09165]
[1779429833910,27.7,77447.62,0.19,0.09521,0.00015,7.13361]
[1779429838940,27.7,77452.99,0.19,0.096,0.00015,7.17791]
[1779429843975,27.7,77451.35,0.19,0.09578,0.00015,7.16577]
[1779429849010,27.7,77447.32,0.19,0.0952,0.00015,7.13345]
[1779429854048,27.7,77445.16,0.19,0.09491,0.00014,7.11691]
[1779429858076,27.7,77454.23,0.19,0.09622,0.00015,7.19035]
[1779429865557,27.7,77453.03,0.19,0.096,0.00015,7.17774]
[1779429871167,27.69,77458.3,0.19,0.09665,0.00015,7.21179]
[1779429876202,27.69,77457.48,0.19,0.09654,0.00015,7.20561]
[1779429880351,27.69,77457.87,0.19,0.0966,0.00015,7.20904]
[1779429880392,27.69,77458.38,0.19,0.09668,0.00015,7.21327]
[1779429885701,27.69,77454.67,0.19,0.0961,0.00015,7.18141]
[1779429891311,27.69,77456.27,0.19,0.09629,0.00015,7.192]
[1779429892340,27.69,77456.27,0.19,0.09629,0.00015,7.192]
[1779429892442,27.68,77455.62,0.19,0.09619,0.00015,7.18632]
[1779429898359,27.68,77452.69,0.19,0.09575,0.00015,7.16191]
[1779429903394,27.68,77448.56,0.19,0.09513,0.00015,7.12716]
[1779429908429,27.68,77440.98,0.19,0.09405,0.00014,7.06709]
[1779429914472,27.69,77439.69,0.19,0.0939,0.00014,7.05823]
[1779429915689,27.69,77431.97,0.19,0.0928,0.00014,6.99636]
[1779429922301,27.69,77429.42,0.19,0.09245,0.00014,6.97666]
[1779429927608,27.69,77441.7,0.19,0.09422,0.00014,7.07632]
[1779429928177,27.69,77441.7,0.19,0.09422,0.00014,7.07632]
[1779429928615,27.69,77441.84,0.19,0.09424,0.00014,7.07769]
[1779429933651,27.69,77445.24,0.19,0.09468,0.00014,7.09996]
[1779429935943,27.69,77445.09,0.19,0.09467,0.00014,7.09919]
[1779429935958,27.69,77444.9,0.19,0.09464,0.00014,7.09765]
[1779429940699,27.7,77435.77,0.19,0.09335,0.00014,7.0254]
[1779429945736,27.7,77433.97,0.19,0.09313,0.00014,7.01258]
[1779429950772,27.7,77433.29,0.19,0.09306,0.00014,7.00874]
[1779429954801,27.71,77420.66,0.19,0.09129,0.00014,6.90904]
[1779429959835,27.71,77417.45,0.19,0.09085,0.00014,6.88381]
[1779429964870,27.71,77417.22,0.19,0.09082,0.00014,6.88198]
[1779429969907,27.71,77425.67,0.19,0.092,0.00014,6.94925]
[1779429975073,27.71,77427.94,0.19,0.09232,0.00014,6.96698]
[1779429982997,27.7,77439.52,0.19,0.09394,0.00014,7.0584]
[1779429988033,27.7,77437.42,0.19,0.09362,0.00014,7.04016]
[1779429993066,27.7,77440.36,0.19,0.09394,0.00014,7.05624]
[1779429998129,27.69,77436.21,0.19,0.09332,0.00014,7.02144]
[1779430003149,27.69,77432.71,0.19,0.0928,0.00014,6.99232]
[1779430008183,27.69,77441.84,0.19,0.0941,0.00014,7.06497]
[1779430013219,27.69,77436.98,0.19,0.09339,0.00014,7.02537]
[1779430018254,27.69,77438.91,0.19,0.09365,0.00014,7.04016]
[1779430020267,27.69,77430.58,0.19,0.09246,0.00014,6.97295]
[1779430024301,27.69,77415.99,0.19,0.0904,0.00014,6.85617]
[1779430029364,27.69,77415.16,0.19,0.0903,0.00014,6.85018]
[1779430034371,27.69,77408.79,0.19,0.08942,0.00014,6.8002]
[1779430039512,27.69,77410.22,0.19,0.08963,0.00014,6.81233]
[1779430039844,27.69,77410.22,0.19,0.08963,0.00014,6.81233]
[1779430039945,27.69,77399.52,0.19,0.08816,0.00014,6.72803]
[1779430041017,27.69,77399.52,0.19,0.08816,0.00014,6.72803]
[1779430041423,27.69,77384.98,0.19,0.08619,0.00013,6.61397]
[1779430044699,27.7,77378.71,0.19,0.08536,0.00013,6.56594]
[1779430044711,27.7,77378.71,0.19,0.08536,0.00013,6.56594]
[1779430044773,27.7,77379.16,0.19,0.08544,0.00013,6.57052]
[1779430046746,27.7,77380.38,0.19,0.08561,0.00013,6.58058]
[1779430046813,27.7,77381.05,0.19,0.08571,0.00013,6.58633]
[1779430048564,27.7,77381.05,0.19,0.08571,0.00013,6.58633]
[1779430048644,27.7,77374.3,0.19,0.08483,0.00013,6.53468]
[1779430054513,27.71,77374.0,0.19,0.08477,0.00013,6.52908]
[1779430059552,27.72,77372.93,0.19,0.08468,0.00013,6.52387]
[1779430064583,27.72,77376.6,0.19,0.08518,0.00013,6.55338]
[1779430068613,27.72,77369.23,0.19,0.08421,0.00013,6.49653]
[1779430071369,27.72,77368.51,0.19,0.08412,0.00013,6.49128]
[1779430071633,27.72,77367.76,0.19,0.08402,0.00013,6.48564]
[1779430075471,27.72,77370.18,0.19,0.08435,0.00013,6.50493]
[1779430075630,27.72,77370.18,0.19,0.08435,0.00013,6.50493]
[1779430080697,27.73,77376.57,0.19,0.08524,0.00013,6.55685]
[1779430085732,27.73,77375.98,0.19,0.08522,0.00013,6.55516]
[1779430086737,27.73,77368.26,0.19,0.0842,0.00013,6.49581]
[1779430091775,27.74,77372.33,0.19,0.08479,0.00013,6.53056]
[1779430096809,27.75,77377.6,0.19,0.08555,0.00013,6.57455]
[1779430101844,27.75,77372.3,0.19,0.08489,0.00013,6.53612]
[1779430106878,27.76,77374.05,0.19,0.08518,0.00013,6.55278]
[1779430110909,27.77,77381.96,0.19,0.08628,0.00013,6.61671]
[1779430115944,27.77,77378.29,0.19,0.08576,0.00013,6.58465]
[1779430120978,27.78,77379.93,0.19,0.08603,0.00013,6.60032]
[1779430126014,27.78,77380.56,0.19,0.08617,0.00013,6.60803]
[1779430131049,27.79,77382.55,0.19,0.08648,0.00013,6.62622]
[1779430136087,27.8,77386.32,0.19,0.08703,0.00014,6.65812]
[1779430141122,27.8,77386.71,0.19,0.08712,0.00014,6.66347]
[1779430146558,27.81,77383.9,0.19,0.08679,0.00014,6.64392]
[1779430150186,27.81,77392.49,0.19,0.08799,0.00014,6.71309]
[1779430153085,27.81,77393.42,0.19,0.08812,0.00014,6.72077]
[1779430153214,27.81,77393.97,0.19,0.08821,0.00014,6.72583]
[1779430154220,27.81,77386.5,0.19,0.0872,0.00014,6.66757]
[1779430155505,27.81,77386.5,0.19,0.0872,0.00014,6.66757]
[1779430155838,27.82,77383.25,0.19,0.08677,0.00014,6.64309]
[1779430161269,27.82,77387.68,0.19,0.08741,0.00014,6.67999]
[1779430166698,27.83,77386.28,0.19,0.08727,0.00014,6.67163]
[1779430167810,27.83,77386.28,0.19,0.08727,0.00014,6.67163]
[1779430167816,27.83,77386.28,0.19,0.08727,0.00014,6.67163]
[1779430167827,27.83,77386.28,0.19,0.08727,0.00014,6.67163]
[1779430173354,27.83,77394.27,0.19,0.08833,0.00014,6.73043]
[1779430178388,27.84,77393.11,0.19,0.0882,0.00014,6.72289]
[1779430183424,27.84,77397.26,0.19,0.08879,0.00014,6.75684]
[1779430189787,27.84,77396.38,0.19,0.08868,0.00014,6.75082]
[1779430195511,27.84,77405.89,0.19,0.09002,0.00014,6.8274]
[1779430200546,27.84,77404.38,0.19,0.08982,0.00014,6.81582]
[1779430205581,27.85,77397.5,0.19,0.08888,0.00014,6.76215]
[1779430210616,27.85,77397.56,0.19,0.0889,0.00014,6.76334]
[1779430215651,27.85,77403.17,0.19,0.08969,0.00014,6.80812]
[1779430220686,27.85,77404.51,0.19,0.08988,0.00014,6.81914]
[1779430225721,27.85,77402.12,0.19,0.08955,0.00014,6.80064]
[1779430230755,27.85,77402.91,0.19,0.08967,0.00014,6.80738]
[1779430235791,27.85,77403.34,0.19,0.08967,0.00014,6.80494]
[1779430240825,27.85,77402.7,0.19,0.08959,0.00014,6.80028]
[1779430245861,27.85,77404.22,0.19,0.0898,0.00014,6.81263]
[1779430250895,27.85,77404.1,0.19,0.08979,0.00014,6.81198]
[1779430255931,27.86,77403.44,0.19,0.0897,0.00014,6.80704]
[1779430260966,27.86,77402.94,0.19,0.08964,0.00014,6.80333]
[1779430266001,27.86,77402.72,0.19,0.08961,0.00014,6.80179]
[1779430271038,27.86,77402.84,0.19,0.08963,0.00014,6.80294]
[1779430276072,27.86,77399.99,0.19,0.08924,0.00014,6.78075]
[1779430281108,27.86,77399.36,0.19,0.08917,0.00014,6.77626]
[1779430286143,27.86,77399.05,0.19,0.08913,0.00014,6.77428]
[1779430291177,27.86,77402.56,0.19,0.08955,0.00014,6.79614]
[1779430296212,27.86,77398.04,0.19,0.08894,0.00014,6.76101]
[1779430301248,27.86,77398.68,0.19,0.08903,0.00014,6.76659]
[1779430306284,27.86,77399.69,0.19,0.08918,0.00014,6.77507]
[1779430312331,27.87,77399.46,0.19,0.08916,0.00014,6.77388]
[1779430317365,27.87,77399.4,0.19,0.08916,0.00014,6.77395]
[1779430322401,27.87,77400.36,0.19,0.08931,0.00014,6.78205]
[1779430327436,27.87,77399.29,0.19,0.08917,0.00014,6.77413]
[1779430332471,27.87,77398.14,0.19,0.08902,0.00014,6.76569]
[1779430337505,27.87,77400.33,0.19,0.08933,0.00014,6.78352]
[1779430342542,27.87,77400.33,0.19,0.08934,0.00014,6.784]
[1779430347577,27.87,77402.0,0.19,0.08958,0.00014,6.79763]
[1779430352612,27.87,77402.84,0.19,0.08963,0.00014,6.7984]
[1779430357647,27.88,77401.28,0.19,0.08942,0.00014,6.78641]
[1779430362682,27.88,77397.57,0.19,0.08892,0.00014,6.75762]
[1779430367716,27.88,77395.7,0.19,0.08867,0.00014,6.74345]
[1779430372753,27.88,77395.31,0.19,0.08863,0.00014,6.74094]
[1779430374176,27.88,77403.27,0.19,0.08973,0.00014,6.80382]
[1779430382823,27.88,77403.81,0.19,0.0898,0.00014,6.80801]
[1779430387857,27.88,77406.57,0.19,0.09018,0.00014,6.82963]
[1779430392893,27.88,77410.23,0.19,0.09068,0.00014,6.85814]
[1779430395323,27.88,77418.96,0.19,0.0919,0.00014,6.92711]
[1779430401956,27.87,77422.41,0.19,0.09236,0.00014,6.95325]
[1779430406991,27.87,77429.11,0.19,0.09329,0.00014,7.00559]
[1779430411019,27.87,77422.33,0.19,0.09224,0.00014,6.94433]
[1779430417066,27.87,77423.84,0.19,0.09244,0.00014,6.9554]
[1779430422100,27.87,77415.81,0.19,0.0913,0.00014,6.89139]
[1779430427135,27.87,77417.59,0.19,0.09159,0.00014,6.90778]
[1779430432169,27.88,77418.71,0.19,0.09179,0.00014,6.91886]
[1779430438212,27.88,77419.27,0.19,0.0919,0.00014,6.92488]
[1779430443247,27.88,77420.33,0.19,0.09205,0.00014,6.93337]
[1779430449288,27.88,77421.6,0.19,0.09222,0.00014,6.94288]
[1779430454323,27.88,77426.86,0.19,0.09295,0.00014,6.98419]
[1779430459359,27.88,77428.15,0.19,0.09312,0.00014,6.99372]
[1779430464393,27.87,77428.76,0.19,0.09319,0.00014,6.99778]
[1779430469429,27.87,77425.7,0.19,0.09275,0.00014,6.97267]
[1779430474464,27.87,77424.33,0.19,0.09247,0.00014,6.9549]
[1779430479501,27.87,77422.99,0.19,0.09227,0.00014,6.94373]
[1779430484535,27.87,77426.51,0.19,0.09276,0.00014,6.97129]
[1779430490244,27.87,77424.07,0.19,0.09241,0.00014,6.95135]
[1779430496038,27.87,77423.97,0.19,0.09238,0.00014,6.94964]
[1779430501655,27.86,77423.19,0.19,0.09226,0.00014,6.94288]
[1779430506108,27.86,77410.53,0.19,0.09047,0.00014,6.84214]
[1779430511737,27.86,77406.42,0.19,0.08991,0.00014,6.81004]
[1779430516772,27.87,77404.93,0.19,0.08971,0.00014,6.79881]
[1779430521806,27.87,77407.02,0.19,0.09001,0.00014,6.81579]
[1779430527848,27.87,77406.21,0.19,0.08991,0.00014,6.80996]
[1779430533892,27.87,77406.03,0.19,0.08982,0.00014,6.80292]
[1779430536318,27.87,77393.91,0.19,0.08816,0.00014,6.7079]
[1779430542011,27.87,77394.26,0.19,0.08823,0.00014,6.71168]
[1779430550341,27.88,77400.64,0.19,0.08912,0.00014,6.76305]
[1779430556087,27.88,77400.56,0.19,0.08914,0.00014,6.76405]
[1779430561598,27.88,77401.77,0.19,0.08933,0.00014,6.77462]
[1779430568133,27.88,77402.52,0.19,0.08945,0.00014,6.78169]
[1779430573167,27.89,77405.54,0.19,0.08988,0.00014,6.80628]
[1779430574175,27.89,77413.29,0.19,0.09096,0.00014,6.86761]
[1779430579209,27.89,77413.95,0.19,0.09106,0.00014,6.87286]
[1779430584244,27.89,77418.54,0.19,0.0917,0.00014,6.90913]
[1779430589280,27.88,77421.02,0.19,0.09204,0.00014,6.9284]
[1779430594315,27.89,77414.65,0.19,0.09107,0.00014,6.87172]
[1779430599349,27.89,77412.99,0.19,0.09088,0.00014,6.86095]
[1779430606398,27.89,77409.42,0.19,0.0904,0.00014,6.83373]
[1779430611437,27.89,77405.79,0.19,0.0899,0.00014,6.80526]
[1779430616881,27.89,77406.27,0.19,0.08997,0.00014,6.80928]
[1779430622515,27.89,77405.34,0.19,0.08985,0.00014,6.80224]
[1779430627551,27.9,77402.65,0.19,0.08948,0.00014,6.78137]
[1779430630576,27.9,77394.06,0.19,0.08831,0.00014,6.7143]
[1779430637023,27.9,77395.67,0.19,0.08855,0.00014,6.72808]
[1779430644673,27.9,77396.95,0.19,0.08875,0.00014,6.73967]
[1779430650715,27.91,77398.3,0.19,0.08896,0.00014,6.75149]
[1779430655749,27.91,77398.84,0.19,0.08898,0.00014,6.75049]
[1779430660784,27.91,77406.43,0.19,0.09005,0.00014,6.81107]
[1779430665820,27.91,77406.1,0.19,0.09001,0.00014,6.80903]
[1779430670854,27.91,77407.35,0.19,0.09019,0.00014,6.81947]
[1779430675891,27.91,77405.81,0.19,0.08999,0.00014,6.808]
[1779430681931,27.91,77406.49,0.19,0.0901,0.00014,6.81413]
[1779430687374,27.92,77405.54,0.19,0.08998,0.00014,6.80741]
[1779430696032,27.92,77405.34,0.19,0.08997,0.00014,6.80686]
[1779430701065,27.92,77404.81,0.19,0.08991,0.00014,6.80332]
[1779430706099,27.92,77406.86,0.19,0.09021,0.00014,6.82008]
[1779430711135,27.92,77403.6,0.19,0.08969,0.00014,6.78884]
[1779430716171,27.93,77403.96,0.19,0.08976,0.00014,6.79258]
[1779430722218,27.93,77404.19,0.19,0.08981,0.00014,6.7956]
[1779430727247,27.93,77404.12,0.19,0.08982,0.00014,6.79588]
[1779430733289,27.93,77403.36,0.19,0.08973,0.00014,6.79089]
[1779430734616,27.93,77395.12,0.19,0.0886,0.00014,6.72631]
[1779430737529,27.93,77391.24,0.19,0.08808,0.00014,6.69648]
[1779430737659,27.93,77391.24,0.19,0.08808,0.00014,6.69648]
[1779430737698,27.93,77379.61,0.19,0.08651,0.00013,6.60616]
[1779430741065,27.94,77375.0,0.19,0.08591,0.00013,6.57177]
[1779430741084,27.94,77375.0,0.19,0.08591,0.00013,6.57177]
[1779430741344,27.94,77374.23,0.19,0.08582,0.00013,6.5663]
[1779430746508,27.94,77370.54,0.19,0.08536,0.00013,6.53981]
[1779430752463,27.95,77370.08,0.19,0.08536,0.00013,6.53948]
[1779430752564,27.95,77381.6,0.19,0.08691,0.00014,6.62934]
[1779430758464,27.96,77381.27,0.19,0.08691,0.00014,6.62914]
[1779430764506,27.96,77379.65,0.19,0.08673,0.00013,6.61899]
[1779430769541,27.97,77378.01,0.19,0.08655,0.00013,6.6084]
[1779430774575,27.97,77377.19,0.19,0.08641,0.00013,6.59807]
[1779430780617,27.98,77377.04,0.19,0.08643,0.00013,6.59957]
[1779430785653,27.98,77379.36,0.19,0.08678,0.00013,6.61973]
[1779430790689,27.99,77379.82,0.19,0.08688,0.00013,6.62534]
[1779430795722,27.99,77387.02,0.19,0.08789,0.00014,6.68324]
[1779430800758,28.0,77384.25,0.19,0.08754,0.00014,6.66334]
[1779430802204,28.0,77383.16,0.19,0.0874,0.00014,6.65519]
[1779430802221,28.0,77383.16,0.19,0.0874,0.00014,6.65519]
[1779430802778,28.0,77373.92,0.19,0.08616,0.00013,6.58386]
[1779430803785,28.0,77366.49,0.19,0.08518,0.00013,6.52693]
[1779430805427,28.0,77366.49,0.19,0.08518,0.00013,6.52693]
[1779430806181,28.0,77366.86,0.19,0.08525,0.00013,6.53083]
[1779430806234,28.0,77366.94,0.19,0.08526,0.00013,6.53144]
[1779430812377,28.01,77366.95,0.19,0.0853,0.00013,6.53408]
[1779430815442,28.01,77364.93,0.19,0.08507,0.00013,6.52063]
[1779430815482,28.01,77364.77,0.19,0.08506,0.00013,6.51993]
[1779430820906,28.02,77363.39,0.19,0.08493,0.00013,6.51204]
[1779430825733,28.02,77369.02,0.19,0.08569,0.00013,6.55665]
[1779430826157,28.02,77376.06,0.19,0.08665,0.00013,6.61163]
[1779430826221,28.02,77376.42,0.19,0.08669,0.00013,6.61443]
[1779430831983,28.03,77378.76,0.19,0.08698,0.00013,6.62873]
[1779430837020,28.03,77381.16,0.19,0.08734,0.00014,6.64924]
[1779430842055,28.04,77386.35,0.19,0.08807,0.00014,6.69139]
[1779430845479,28.04,77396.42,0.19,0.08946,0.00014,6.7709]
[1779430848104,28.04,77388.73,0.19,0.08842,0.00014,6.71123]
[1779430848899,28.04,77388.73,0.19,0.08842,0.00014,6.71123]
[1779430848918,28.04,77388.73,0.19,0.08842,0.00014,6.71123]
[1779430848938,28.04,77388.73,0.19,0.08842,0.00014,6.71123]
[1779430848950,28.04,77388.73,0.19,0.08842,0.00014,6.71123]
[1779430849231,28.04,77388.73,0.19,0.08842,0.00014,6.71123]
[1779430849808,28.04,77379.7,0.19,0.0872,0.00014,6.64149]
[1779430851275,28.04,77380.18,0.19,0.08727,0.00014,6.64556]
[1779430851281,28.04,77380.18,0.19,0.08727,0.00014,6.64556]
[1779430851286,28.04,77380.18,0.19,0.08727,0.00014,6.64556]
[1779430856319,28.05,77381.39,0.19,0.08747,0.00014,6.65659]
[1779430857423,28.05,77382.21,0.19,0.08758,0.00014,6.66328]
[1779430857430,28.05,77382.21,0.19,0.08758,0.00014,6.66328]
[1779430857433,28.05,77382.21,0.19,0.08758,0.00014,6.66328]
[1779430859459,28.05,77382.59,0.19,0.08764,0.00014,6.66684]
[1779430859473,28.05,77382.59,0.19,0.08764,0.00014,6.66684]
[1779430863592,28.05,77382.37,0.19,0.08763,0.00014,6.66601]
[1779430863600,28.05,77382.37,0.19,0.08763,0.00014,6.66601]
[1779430865644,28.05,77381.64,0.19,0.08754,0.00014,6.66091]
[1779430865649,28.05,77381.64,0.19,0.08754,0.00014,6.66091]
[1779430865661,28.05,77381.22,0.19,0.08749,0.00014,6.65795]
[1779430867846,28.05,77388.56,0.19,0.0885,0.00014,6.71602]
[1779430873286,28.06,77392.45,0.19,0.08906,0.00014,6.74749]
[1779430874258,28.06,77392.45,0.19,0.08906,0.00014,6.74749]
[1779430874859,28.06,77391.12,0.19,0.08888,0.00014,6.73723]
[1779430876107,28.06,77391.32,0.19,0.0889,0.00014,6.73879]
[1779430876307,28.06,77391.32,0.19,0.08891,0.00014,6.73913]
[1779430881342,28.06,77390.86,0.19,0.08886,0.00014,6.73639]
[1779430884132,28.06,77390.63,0.19,0.08883,0.00014,6.73477]
[1779430884869,28.06,77388.86,0.19,0.0886,0.00014,6.72131]
[1779430886184,28.06,77388.88,0.19,0.0886,0.00014,6.72166]
[1779430886198,28.06,77388.88,0.19,0.0886,0.00014,6.72166]
[1779430886377,28.06,77388.88,0.19,0.08861,0.00014,6.72186]
[1779430891413,28.06,77391.89,0.19,0.08896,0.00014,6.74008]
[1779430896448,28.06,77397.46,0.19,0.08974,0.00014,6.78417]
[1779430902578,28.06,77396.33,0.19,0.08959,0.00014,6.77549]
[1779430902780,28.07,77396.05,0.19,0.08955,0.00014,6.77369]
[1779430907787,28.07,77397.35,0.19,0.08974,0.00014,6.78426]
[1779430908733,28.07,77397.35,0.19,0.08974,0.00014,6.78435]
[1779430908743,28.07,77397.35,0.19,0.08974,0.00014,6.78435]
[1779430908758,28.07,77397.35,0.19,0.08974,0.00014,6.78435]
[1779430908826,28.07,77392.79,0.19,0.08911,0.00014,6.74865]
[1779430909030,28.07,77392.79,0.19,0.08911,0.00014,6.74865]
[1779430909845,28.07,77391.64,0.19,0.08896,0.00014,6.7399]
[1779430910768,28.07,77391.64,0.19,0.08896,0.00014,6.7399]
[1779430910779,28.07,77391.64,0.19,0.08896,0.00014,6.7399]
[1779430912805,28.07,77391.78,0.19,0.08899,0.00014,6.74131]
[1779430912818,28.07,77391.78,0.19,0.08899,0.00014,6.74131]
[1779430912888,28.07,77392.61,0.19,0.0891,0.00014,6.74797]
[1779430914850,28.07,77392.61,0.19,0.0891,0.00014,6.74797]
[1779430914864,28.07,77392.61,0.19,0.08911,0.00014,6.74828]
[1779430918955,28.07,77392.61,0.19,0.08912,0.00014,6.74891]
[1779430918961,28.07,77392.61,0.19,0.08912,0.00014,6.74891]
[1779430918974,28.07,77392.61,0.19,0.08912,0.00014,6.74891]
[1779430921008,28.07,77392.61,0.19,0.08912,0.00014,6.74891]
[1779430923060,28.07,77394.91,0.19,0.08945,0.00014,6.76751]
[1779430923068,28.07,77394.91,0.19,0.08945,0.00014,6.76751]
[1779430923079,28.07,77394.91,0.19,0.08945,0.00014,6.76751]
[1779430923636,28.07,77394.91,0.19,0.08945,0.00014,6.76765]
[1779430928672,28.07,77394.67,0.19,0.08943,0.00014,6.76655]
[1779430932701,28.07,77404.34,0.19,0.09078,0.00014,6.84293]
[1779430937735,28.08,77406.76,0.19,0.09112,0.00014,6.86215]
[1779430942770,28.08,77405.47,0.19,0.09094,0.00014,6.8521]
[1779430946800,28.08,77397.78,0.19,0.08988,0.00014,6.79192]
[1779430952840,28.08,77399.37,0.19,0.09003,0.00014,6.79872]
[1779430957882,28.08,77399.78,0.19,0.0901,0.00014,6.80236]
[1779430960949,28.08,77399.89,0.19,0.09012,0.00014,6.80338]
[1779430961923,28.08,77398.03,0.19,0.08986,0.00014,6.789]
[1779430962039,28.08,77398.03,0.19,0.08986,0.00014,6.789]
[1779430962043,28.08,77398.03,0.19,0.08986,0.00014,6.789]
[1779430963941,28.08,77390.68,0.19,0.08886,0.00014,6.73174]
[1779430968187,28.08,77383.6,0.19,0.08791,0.00014,6.67743]
[1779430968192,28.08,77383.6,0.19,0.08791,0.00014,6.67743]
[1779430968198,28.08,77383.6,0.19,0.08791,0.00014,6.67743]
[1779430972302,28.08,77384.41,0.19,0.08803,0.00014,6.68478]
[1779430972311,28.08,77384.41,0.19,0.08803,0.00014,6.68478]
[1779430972320,28.08,77384.41,0.19,0.08803,0.00014,6.68478]
[1779430972331,28.08,77384.41,0.19,0.08803,0.00014,6.68478]
[1779430972375,28.08,77384.41,0.19,0.08803,0.00014,6.68478]
[1779430972421,28.08,77381.5,0.19,0.08765,0.00014,6.66246]
[1779430973126,28.08,77381.5,0.19,0.08765,0.00014,6.66246]
[1779430973875,28.08,77381.5,0.19,0.08765,0.00014,6.66246]
[1779430973878,28.08,77381.5,0.19,0.08765,0.00014,6.66246]
[1779430974341,28.09,77381.74,0.19,0.08768,0.00014,6.66464]
[1779430974932,28.09,77381.04,0.19,0.08759,0.00014,6.65953]
[1779430978446,28.09,77378.19,0.19,0.08723,0.00013,6.63848]
[1779430978457,28.09,77378.19,0.19,0.08723,0.00013,6.63848]
[1779430978527,28.09,77377.71,0.19,0.08717,0.00013,6.63513]
[1779430979335,28.09,77377.71,0.19,0.08717,0.00013,6.63513]
[1779430979343,28.09,77377.71,0.19,0.08717,0.00013,6.63513]
[1779430979877,28.09,77377.25,0.19,0.08711,0.00013,6.63194]
[1779430982569,28.09,77376.91,0.19,0.08708,0.00013,6.63006]
[1779430982574,28.09,77376.91,0.19,0.08708,0.00013,6.63006]
[1779430982578,28.09,77376.91,0.19,0.08708,0.00013,6.63006]
[1779430984594,28.09,77375.97,0.19,0.08697,0.00013,6.62355]
[1779430984599,28.09,77375.97,0.19,0.08697,0.00013,6.62355]
[1779430984601,28.09,77375.57,0.19,0.08692,0.00013,6.62084]
[1779430986660,28.09,77375.24,0.19,0.08688,0.00013,6.61828]
[1779430986974,28.1,77374.94,0.19,0.08685,0.00013,6.61674]
[1779430988721,28.1,77374.72,0.19,0.08683,0.00013,6.61544]
[1779430988723,28.1,77374.72,0.19,0.08683,0.00013,6.61544]
[1779430988765,28.1,77374.72,0.19,0.08683,0.00013,6.61544]
[1779430988805,28.1,77376.72,0.19,0.0871,0.00013,6.63133]
[1779430990778,28.1,77376.72,0.19,0.0871,0.00013,6.63133]
[1779430990959,28.1,77376.83,0.19,0.08713,0.00013,6.63292]
[1779430992833,28.1,77376.67,0.19,0.08712,0.00013,6.63205]
[1779430992856,28.1,77376.67,0.19,0.08712,0.00013,6.63205]
[1779430996925,28.1,77382.64,0.19,0.08795,0.00014,6.67981]
[1779430996927,28.1,77382.64,0.19,0.08795,0.00014,6.67981]
[1779430996936,28.1,77382.64,0.19,0.08795,0.00014,6.67981]
[1779431001942,28.11,77384.77,0.19,0.08827,0.00014,6.69792]
[1779431003082,28.11,77385.51,0.19,0.08838,0.00014,6.70429]
[1779431003085,28.11,77385.51,0.19,0.08838,0.00014,6.70429]
[1779431003126,28.11,77385.51,0.19,0.08838,0.00014,6.70429]
[1779431003197,28.11,77385.51,0.19,0.08838,0.00014,6.70429]
[1779431005135,28.11,77385.73,0.19,0.08841,0.00014,6.70631]
[1779431005973,28.11,77386.05,0.19,0.08847,0.00014,6.70943]
[1779431006095,28.11,77386.05,0.19,0.08847,0.00014,6.70943]
[1779431006607,28.11,77386.91,0.19,0.08859,0.00014,6.71644]
[1779431012259,28.11,77390.25,0.19,0.089,0.00014,6.73761]
[1779431017291,28.12,77389.56,0.19,0.08893,0.00014,6.73349]
[1779431017436,28.12,77389.56,0.19,0.08893,0.00014,6.73349]
[1779431017443,28.12,77389.56,0.19,0.08893,0.00014,6.73349]
[1779431018002,28.12,77386.54,0.19,0.08852,0.00014,6.71021]
[1779431021650,28.12,77384.77,0.19,0.08829,0.00014,6.69734]
[1779431021673,28.12,77384.77,0.19,0.08829,0.00014,6.69734]
[1779431023576,28.12,77384.77,0.19,0.08831,0.00014,6.69797]
[1779431029380,28.13,77388.3,0.19,0.08882,0.00014,6.72758]
[1779431034413,28.13,77390.48,0.19,0.08914,0.00014,6.74562]
[1779431040455,28.13,77390.59,0.19,0.08919,0.00014,6.74825]
[1779431045491,28.14,77390.12,0.19,0.08915,0.00014,6.74586]
[1779431050527,28.14,77390.41,0.19,0.0892,0.00014,6.74917]
[1779431056592,28.14,77390.48,0.19,0.08923,0.00014,6.75076]
[1779431062610,28.15,77390.77,0.19,0.08931,0.00014,6.75536]
[1779431067644,28.15,77391.89,0.19,0.08949,0.00014,6.76533]
[1779431072679,28.15,77392.32,0.19,0.0895,0.00014,6.76366]
[1779431077714,28.15,77393.91,0.19,0.08974,0.00014,6.77722]
[1779431082045,28.16,77386.44,0.19,0.08873,0.00014,6.71995]
[1779431087788,28.16,77386.56,0.19,0.08878,0.00014,6.72269]
[1779431091335,28.16,77386.8,0.19,0.08882,0.00014,6.72514]
[1779431091814,28.16,77386.88,0.19,0.08884,0.00014,6.72635]
[1779431096848,28.17,77379.82,0.19,0.08792,0.00014,6.67328]
[1779431099795,28.17,77378.3,0.19,0.08772,0.00014,6.66222]
[1779431099869,28.17,77376.58,0.19,0.0875,0.00013,6.64927]
[1779431100877,28.17,77368.06,0.19,0.08636,0.00013,6.58392]
[1779431105911,28.18,77365.84,0.19,0.08611,0.00013,6.56937]
[1779431110947,28.18,77369.27,0.19,0.0866,0.00013,6.59791]
[1779431115981,28.19,77365.22,0.19,0.0861,0.00013,6.56892]
[1779431121017,28.19,77363.06,0.19,0.08586,0.00013,6.55467]
[1779431126052,28.2,77363.6,0.19,0.08597,0.00013,6.56114]
[1779431131089,28.2,77364.12,0.19,0.08601,0.00013,6.56121]
[1779431136121,28.21,77364.45,0.19,0.08609,0.00013,6.56596]
[1779431141158,28.21,77365.04,0.19,0.08621,0.00013,6.57267]
[1779431146198,28.22,77367.2,0.19,0.08653,0.00013,6.59139]
[1779431151232,28.22,77371.24,0.19,0.0871,0.00013,6.62433]
[1779431155014,28.22,77370.62,0.19,0.08703,0.00013,6.62026]
[1779431155041,28.22,77368.26,0.19,0.08673,0.00013,6.6028]
[1779431160295,28.23,77365.5,0.19,0.0864,0.00013,6.58359]
[1779431165332,28.23,77369.45,0.19,0.08696,0.00013,6.616]
[1779431169344,28.24,77368.39,0.19,0.08684,0.00013,6.60896]
[1779431169359,28.24,77368.5,0.19,0.08686,0.00013,6.61019]
[1779431174394,28.24,77368.65,0.19,0.08691,0.00013,6.61287]
[1779431179430,28.24,77369.08,0.19,0.087,0.00013,6.61808]
[1779431183459,28.25,77377.84,0.19,0.08821,0.00014,6.68754]
[1779431188494,28.25,77377.92,0.19,0.08825,0.00014,6.68992]
[1779431193531,28.26,77380.81,0.19,0.0886,0.00014,6.70757]
[1779431198565,28.26,77381.62,0.19,0.08874,0.00014,6.71542]
[1779431203601,28.26,77383.02,0.19,0.08895,0.00014,6.7278]
[1779431208636,28.27,77383.1,0.19,0.08899,0.00014,6.73]
[1779431213672,28.27,77384.16,0.19,0.08917,0.00014,6.73983]
[1779431219714,28.28,77384.76,0.19,0.08928,0.00014,6.74643]
[1779431226146,28.28,77386.45,0.19,0.08955,0.00014,6.76148]
[1779431233812,28.29,77386.52,0.19,0.0896,0.00014,6.76457]
[1779431239855,28.29,77387.0,0.19,0.0897,0.00014,6.77015]
[1779431240981,28.29,77387.0,0.19,0.0897,0.00014,6.77015]
[1779431240996,28.29,77387.0,0.19,0.0897,0.00014,6.77015]
[1779431241082,28.29,77384.31,0.19,0.08934,0.00014,6.74955]
[1779431244888,28.29,77375.26,0.19,0.08814,0.00014,6.68098]
[1779431249237,28.3,77375.29,0.19,0.08816,0.00014,6.68242]
[1779431249924,28.3,77374.47,0.19,0.08806,0.00014,6.67689]
[1779431254958,28.3,77371.45,0.19,0.08762,0.00013,6.64943]
[1779431259994,28.31,77369.86,0.19,0.08745,0.00013,6.63926]
[1779431264003,28.31,77369.67,0.19,0.08744,0.00013,6.63906]
[1779431264018,28.31,77369.67,0.19,0.08744,0.00013,6.63906]
[1779431264089,28.31,77366.37,0.19,0.08701,0.00013,6.61408]
[1779431270070,28.32,77363.35,0.19,0.08665,0.00013,6.59371]
[1779431277119,28.33,77362.83,0.19,0.08664,0.00013,6.59296]
[1779431282153,28.33,77362.11,0.19,0.08658,0.00013,6.58973]
[1779431284105,28.33,77362.34,0.19,0.08662,0.00013,6.59194]
[1779431284168,28.33,77362.57,0.19,0.08666,0.00013,6.59416]
[1779431289203,28.34,77363.66,0.19,0.08685,0.00013,6.60472]
[1779431294238,28.34,77368.5,0.19,0.08753,0.00013,6.64394]
[1779431299272,28.35,77364.75,0.19,0.08706,0.00013,6.61715]
[1779431304308,28.35,77367.84,0.19,0.08751,0.00013,6.64276]
[1779431309342,28.36,77361.26,0.19,0.08666,0.00013,6.59413]
[1779431315386,28.36,77361.02,0.19,0.0866,0.00013,6.58866]
[1779431320420,28.37,77361.26,0.19,0.08667,0.00013,6.5926]
[1779431326463,28.37,77360.91,0.19,0.08667,0.00013,6.59243]
[1779431331496,28.38,77355.92,0.19,0.08605,0.00013,6.55636]
[1779431339559,28.39,77356.86,0.19,0.08623,0.00013,6.56721]
[1779431344980,28.39,77357.32,0.19,0.08634,0.00013,6.57346]
[1779431346005,28.39,77357.32,0.19,0.08634,0.00013,6.57346]
[1779431346045,28.39,77357.51,0.19,0.08638,0.00013,6.57536]
[1779431351638,28.4,77355.28,0.19,0.08612,0.00013,6.56067]
[1779431356674,28.4,77358.08,0.19,0.08654,0.00013,6.58484]
[1779431362130,28.41,77358.23,0.19,0.08659,0.00013,6.58774]
[1779431362206,28.41,77358.27,0.19,0.08661,0.00013,6.58848]
[1779431364181,28.41,77358.27,0.19,0.08661,0.00013,6.58848]
[1779431364188,28.41,77358.27,0.19,0.08661,0.00013,6.58848]
[1779431364225,28.41,77360.11,0.19,0.08687,0.00013,6.60344]
[1779431370337,28.42,77360.97,0.19,0.08701,0.00013,6.61166]
[1779431371254,28.42,77360.66,0.19,0.08698,0.00013,6.61009]
[1779431371283,28.42,77360.66,0.19,0.08698,0.00013,6.61009]
[1779431371296,28.42,77360.66,0.19,0.08698,0.00013,6.61009]
[1779431371347,28.42,77360.66,0.19,0.08698,0.00013,6.61009]
[1779431371296,28.42,77360.58,0.19,0.08691,0.00013,6.60369]
[1779431371780,28.42,77360.58,0.19,0.08692,0.00013,6.6041]
[1779431372480,28.42,77360.58,0.19,0.08692,0.00013,6.6041]
[1779431372484,28.42,77360.58,0.19,0.08692,0.00013,6.6041]
[1779431372512,28.42,77360.58,0.19,0.08692,0.00013,6.6041]
[1779431373275,28.42,77360.58,0.19,0.08692,0.00013,6.6041]
[1779431373289,28.42,77360.58,0.19,0.08692,0.00013,6.6041]
[1779431373305,28.42,77369.77,0.19,0.08815,0.00013,6.67497]
[1779431374582,28.42,77369.77,0.19,0.08816,0.00013,6.67528]
[1779431374616,28.42,77369.77,0.19,0.08816,0.00013,6.67528]
[1779431374634,28.42,77369.77,0.19,0.08816,0.00013,6.67528]
[1779431375193,28.42,77370.85,0.19,0.08831,0.00013,6.68388]
[1779431376033,28.42,77370.85,0.19,0.08831,0.00013,6.68388]
[1779431376386,28.42,77370.67,0.19,0.08829,0.00013,6.68278]
[1779431376512,28.42,77370.67,0.19,0.08829,0.00013,6.68278]
[1779431376519,28.42,77370.67,0.19,0.08829,0.00013,6.68278]
[1779431376553,28.42,77370.67,0.19,0.08829,0.00013,6.68278]
[1779431376814,28.42,77370.67,0.19,0.0883,0.00013,6.68307]
[1779431380647,28.42,77377.22,0.19,0.08919,0.00014,6.73425]
[1779431381313,28.42,77376.35,0.19,0.08908,0.00014,6.72774]
[1779431383336,28.43,77376.1,0.19,0.08905,0.00014,6.72603]
[1779431383340,28.43,77376.1,0.19,0.08905,0.00014,6.72603]
[1779431383865,28.43,77375.94,0.19,0.08904,0.00014,6.72522]
[1779431384742,28.43,77375.94,0.19,0.08904,0.00014,6.72522]
[1779431385315,28.43,77376.29,0.19,0.08909,0.00014,6.72814]
[1779431385443,28.43,77376.29,0.19,0.08909,0.00014,6.72814]
[1779431385457,28.43,77376.29,0.19,0.08909,0.00014,6.72814]
[1779431385486,28.43,77376.29,0.19,0.08909,0.00014,6.72814]
[1779431385877,28.43,77381.66,0.19,0.08982,0.00014,6.76986]
[1779431386713,28.43,77381.66,0.19,0.08982,0.00014,6.76986]
[1779431386781,28.43,77381.66,0.19,0.08982,0.00014,6.76986]
[1779431386816,28.43,77381.66,0.19,0.08982,0.00014,6.76986]
[1779431386890,28.43,77381.66,0.19,0.08982,0.00014,6.76986]
[1779431386925,28.43,77381.66,0.19,0.08982,0.00014,6.76986]
[1779431387027,28.43,77398.71,0.19,0.09218,0.00014,6.90257]
[1779431390913,28.43,77405.45,0.19,0.09311,0.00014,6.95486]
[1779431391472,28.43,77405.45,0.19,0.09311,0.00014,6.95486]
[1779431391493,28.43,77405.45,0.19,0.09311,0.00014,6.95486]
[1779431391514,28.43,77405.45,0.19,0.09311,0.00014,6.95486]
[1779431391548,28.43,77405.45,0.19,0.09311,0.00014,6.95486]
[1779431391640,28.43,77405.45,0.19,0.09311,0.00014,6.95486]
[1779431391671,28.43,77405.45,0.19,0.09311,0.00014,6.95486]
[1779431391766,28.43,77405.45,0.19,0.09311,0.00014,6.95486]
[1779431391787,28.43,77405.45,0.19,0.09311,0.00014,6.95486]
[1779431391892,28.43,77405.45,0.19,0.09311,0.00014,6.95486]
[1779431391905,28.43,77405.45,0.19,0.09311,0.00014,6.95486]
[1779431392343,28.43,77405.45,0.19,0.09311,0.00014,6.95486]
[1779431392384,28.43,77405.45,0.19,0.09311,0.00014,6.95486]
[1779431392393,28.43,77406.38,0.19,0.09324,0.00014,6.96199]
[1779431397060,28.42,77403.73,0.19,0.09286,0.00014,6.94066]
[1779431397094,28.42,77396.52,0.19,0.09185,0.00014,6.8842]
[1779431402509,28.42,77396.53,0.19,0.09185,0.00014,6.88402]
[1779431408033,28.42,77402.46,0.19,0.09266,0.00014,6.92952]
[1779431412187,28.42,77394.82,0.19,0.09159,0.00014,6.86949]
[1779431414620,28.42,77394.93,0.19,0.0916,0.00014,6.87023]
[1779431414652,28.42,77394.93,0.19,0.0916,0.00014,6.87023]
[1779431415083,28.42,77394.53,0.19,0.09154,0.00014,6.86705]
[1779431420118,28.42,77396.04,0.19,0.09175,0.00014,6.87842]
[1779431425153,28.42,77390.69,0.19,0.091,0.00014,6.8365]
[1779431429325,28.42,77391.96,0.19,0.09117,0.00014,6.84618]
[1779431431011,28.42,77387.45,0.19,0.09055,0.00014,6.81108]
[1779431431029,28.42,77387.45,0.19,0.09055,0.00014,6.81108]
[1779431431036,28.42,77387.45,0.19,0.09055,0.00014,6.81108]
[1779431431061,28.42,77387.45,0.19,0.09055,0.00014,6.81108]
[1779431431196,28.42,77386.43,0.19,0.09034,0.00014,6.79689]
[1779431431909,28.42,77386.43,0.19,0.09034,0.00014,6.79689]
[1779431431968,28.42,77386.43,0.19,0.09034,0.00014,6.79689]
[1779431432202,28.42,77384.69,0.19,0.0901,0.00014,6.78342]
[1779431432692,28.42,77384.69,0.19,0.0901,0.00014,6.78342]
[1779431433205,28.42,77384.69,0.19,0.0901,0.00014,6.78342]
[1779431433418,28.42,77382.31,0.19,0.08977,0.00014,6.76503]
[1779431433961,28.42,77382.31,0.19,0.08977,0.00014,6.76503]
[1779431433970,28.42,77382.31,0.19,0.08977,0.00014,6.76503]
[1779431434219,28.42,77382.31,0.19,0.08978,0.00014,6.76509]
[1779431436028,28.42,77379.74,0.19,0.08943,0.00014,6.74529]
[1779431436404,28.42,77377.45,0.19,0.08912,0.00014,6.72772]
[1779431438076,28.42,77377.24,0.19,0.08909,0.00014,6.72622]
[1779431438082,28.42,77377.24,0.19,0.08909,0.00014,6.72622]
[1779431438350,28.42,77375.27,0.19,0.08883,0.00014,6.71114]
[1779431440109,28.42,77376.38,0.19,0.08898,0.00014,6.71985]
[1779431440132,28.42,77376.38,0.19,0.08898,0.00014,6.71985]
[1779431440262,28.42,77376.38,0.19,0.08898,0.00014,6.71999]
[1779431442161,28.42,77376.17,0.19,0.08896,0.00014,6.71852]
[1779431442411,28.42,77376.55,0.19,0.08901,0.00014,6.7216]
[1779431444220,28.42,77376.63,0.19,0.08902,0.00014,6.72236]
[1779431444229,28.42,77376.63,0.19,0.08902,0.00014,6.72236]
[1779431446263,28.42,77374.6,0.19,0.08875,0.00014,6.70699]
[1779431446269,28.42,77374.6,0.19,0.08875,0.00014,6.70699]
[1779431446364,28.42,77374.89,0.19,0.0888,0.00014,6.7094]
[1779431448334,28.42,77374.89,0.19,0.0888,0.00014,6.70956]
[1779431448374,28.42,77374.09,0.19,0.08869,0.00014,6.70357]
[1779431449147,28.42,77374.09,0.19,0.08869,0.00014,6.70357]
[1779431449327,28.42,77373.78,0.19,0.08865,0.00014,6.70137]
[1779431449657,28.42,77373.78,0.19,0.08865,0.00014,6.70137]
[1779431449660,28.42,77373.78,0.19,0.08865,0.00014,6.70137]
[1779431449681,28.42,77373.78,0.19,0.08865,0.00014,6.70137]
[1779431450379,28.42,77373.78,0.19,0.08865,0.00014,6.70137]
[1779431450426,28.42,77358.7,0.19,0.08664,0.00013,6.58591]
[1779431452434,28.43,77358.65,0.19,0.08664,0.00013,6.58589]
[1779431452445,28.43,77358.65,0.19,0.08664,0.00013,6.58589]
[1779431452447,28.43,77358.65,0.19,0.08664,0.00013,6.58589]
[1779431454483,28.43,77359.41,0.19,0.08676,0.00013,6.59277]
[1779431454515,28.43,77359.41,0.19,0.08676,0.00013,6.59277]
[1779431455370,28.43,77359.73,0.19,0.0868,0.00013,6.59557]
[1779431456519,28.43,77360.42,0.19,0.0869,0.00013,6.60119]
[1779431456872,28.43,77360.42,0.19,0.0869,0.00013,6.60119]
[1779431457459,28.43,77360.8,0.19,0.08696,0.00013,6.60444]
[1779431458578,28.43,77360.95,0.19,0.08699,0.00013,6.60593]
[1779431458586,28.43,77360.95,0.19,0.08699,0.00013,6.60593]
[1779431458590,28.43,77360.95,0.19,0.08699,0.00013,6.60593]
[1779431458629,28.43,77360.95,0.19,0.08699,0.00013,6.60593]
[1779431459397,28.43,77360.95,0.19,0.08699,0.00013,6.60624]
[1779431464431,28.44,77362.39,0.19,0.08721,0.00013,6.61884]
[1779431469472,28.44,77368.95,0.19,0.08812,0.00013,6.67059]
[1779431474504,28.44,77369.83,0.19,0.08825,0.00013,6.6784]
[1779431474801,28.44,77369.83,0.19,0.08825,0.00013,6.6784]
[1779431475022,28.44,77369.83,0.19,0.08825,0.00013,6.6784]
[1779431475029,28.44,77369.83,0.19,0.08825,0.00013,6.6784]
[1779431475050,28.44,77369.83,0.19,0.08825,0.00013,6.6784]
[1779431477073,28.44,77370.75,0.19,0.08838,0.00013,6.6859]
[1779431477392,28.44,77371.25,0.19,0.08846,0.00014,6.68994]
[1779431478397,28.44,77371.25,0.19,0.08846,0.00014,6.68994]
[1779431478408,28.44,77371.25,0.19,0.08846,0.00014,6.68994]
[1779431478466,28.44,77371.25,0.19,0.08846,0.00014,6.68994]
[1779431478414,28.44,77371.18,0.19,0.08845,0.00014,6.68959]
[1779431479142,28.44,77371.18,0.19,0.08845,0.00014,6.68959]
[1779431479463,28.44,77365.56,0.19,0.0877,0.00013,6.64665]
[1779431481173,28.44,77363.16,0.19,0.08738,0.00013,6.62852]
[1779431481178,28.44,77363.16,0.19,0.08738,0.00013,6.62852]
[1779431481202,28.44,77363.16,0.19,0.08738,0.00013,6.62852]
[1779431481329,28.44,77362.18,0.19,0.08725,0.00013,6.62131]
[1779431483232,28.44,77362.18,0.19,0.08725,0.00013,6.62131]
[1779431483480,28.45,77363.18,0.19,0.0874,0.00013,6.62954]
[1779431487339,28.45,77363.48,0.19,0.08745,0.00013,6.63267]
[1779431487345,28.45,77363.48,0.19,0.08745,0.00013,6.63267]
[1779431487350,28.45,77363.48,0.19,0.08745,0.00013,6.63267]
[1779431487489,28.45,77366.04,0.19,0.0878,0.00013,6.65259]
[1779431489377,28.45,77366.04,0.19,0.0878,0.00013,6.65259]
[1779431489443,28.45,77366.25,0.19,0.08784,0.00013,6.65469]
[1779431494457,28.45,77363.74,0.19,0.08745,0.00013,6.63022]
[1779431495524,28.45,77363.77,0.19,0.08746,0.00013,6.63073]
[1779431495530,28.45,77362.45,0.19,0.08729,0.00013,6.6209]
[1779431495531,28.45,77362.45,0.19,0.08729,0.00013,6.6209]
[1779431496068,28.45,77362.63,0.19,0.08731,0.00013,6.62258]
[1779431497580,28.45,77362.63,0.19,0.08731,0.00013,6.62258]
[1779431498501,28.46,77362.22,0.19,0.08727,0.00013,6.62003]
[1779431499142,28.46,77362.22,0.19,0.08727,0.00013,6.62003]
[1779431499157,28.46,77362.22,0.19,0.08727,0.00013,6.62003]
[1779431499198,28.46,77362.48,0.19,0.08731,0.00013,6.62233]
[1779431499620,28.46,77362.48,0.19,0.08731,0.00013,6.62233]
[1779431500424,28.46,77362.41,0.19,0.08731,0.00013,6.62209]
[1779431503751,28.46,77360.52,0.19,0.08707,0.00013,6.60859]
[1779431503756,28.46,77360.52,0.19,0.08707,0.00013,6.60859]
[1779431507832,28.46,77355.37,0.19,0.08641,0.00013,6.57073]
[1779431507836,28.46,77355.37,0.19,0.08641,0.00013,6.57073]
[1779431511940,28.47,77354.74,0.19,0.08635,0.00013,6.56745]
[1779431511946,28.47,77354.74,0.19,0.08635,0.00013,6.56745]
[1779431511955,28.47,77354.74,0.19,0.08635,0.00013,6.56745]
[1779431513994,28.47,77355.4,0.19,0.08646,0.00013,6.57324]
[1779431513997,28.47,77355.4,0.19,0.08646,0.00013,6.57324]
[1779431514009,28.47,77355.4,0.19,0.08646,0.00013,6.57324]
[1779431519030,28.47,77355.83,0.19,0.08654,0.00013,6.57835]
[1779431520290,28.47,77355.61,0.19,0.08652,0.00013,6.57703]
[1779431520309,28.47,77355.61,0.19,0.08652,0.00013,6.57703]
[1779431520513,28.47,77355.61,0.19,0.08652,0.00013,6.57703]
[1779431520557,28.47,77365.13,0.19,0.0878,0.00013,6.65022]
[1779431520624,28.47,77365.13,0.19,0.0878,0.00013,6.65022]
[1779431520702,28.47,77365.13,0.19,0.0878,0.00013,6.65022]
[1779431520782,28.47,77365.13,0.19,0.0878,0.00013,6.65022]
[1779431520842,28.47,77365.13,0.19,0.0878,0.00013,6.65022]
[1779431522327,28.47,77365.13,0.19,0.0878,0.00013,6.65022]
[1779431522395,28.47,77365.13,0.19,0.0878,0.00013,6.65022]
[1779431522496,28.47,77368.36,0.19,0.08824,0.00013,6.67542]
[1779431524347,28.47,77368.36,0.19,0.08824,0.00013,6.67542]
[1779431524379,28.47,77368.36,0.19,0.08824,0.00013,6.67542]
[1779431524387,28.48,77365.64,0.19,0.08788,0.00013,6.65499]
[1779431528400,28.48,77364.99,0.19,0.0878,0.00013,6.65048]
[1779431528557,28.48,77365.99,0.19,0.08795,0.00013,6.65863]
[1779431530445,28.48,77365.35,0.19,0.08787,0.00013,6.65395]
[1779431530448,28.48,77365.35,0.19,0.08787,0.00013,6.65395]
[1779431532484,28.48,77365.34,0.19,0.08787,0.00013,6.65434]
[1779431532498,28.48,77365.34,0.19,0.08787,0.00013,6.65434]
[1779431532525,28.48,77365.34,0.19,0.08788,0.00013,6.65458]
[1779431534569,28.48,77365.34,0.19,0.08788,0.00013,6.65481]
[1779431535480,28.48,77360.73,0.19,0.08727,0.00013,6.62002]
[1779431536614,28.48,77360.62,0.19,0.08726,0.00013,6.61947]
[1779431537567,28.48,77360.62,0.19,0.08727,0.00013,6.61976]
[1779431538031,28.48,77360.62,0.19,0.08727,0.00013,6.61976]
[1779431538122,28.48,77360.62,0.19,0.08727,0.00013,6.61976]
[1779431538671,28.48,77360.43,0.19,0.08725,0.00013,6.6186]
[1779431538674,28.48,77360.43,0.19,0.08725,0.00013,6.6186]
[1779431538715,28.48,77360.43,0.19,0.08725,0.00013,6.6186]
[1779431538982,28.48,77360.43,0.19,0.08725,0.00013,6.61889]
[1779431540410,28.48,77360.43,0.19,0.08725,0.00013,6.61889]
[1779431540564,28.49,77361.43,0.19,0.08739,0.00013,6.62683]
[1779431545580,28.49,77356.09,0.19,0.0867,0.00013,6.58735]
[1779431550603,28.49,77356.84,0.19,0.08684,0.00013,6.59517]
[1779431553058,28.49,77357.43,0.19,0.08686,0.00013,6.59417]
[1779431553066,28.49,77357.43,0.19,0.08686,0.00013,6.59417]
[1779431556770,28.5,77357.85,0.19,0.08694,0.00013,6.59878]
[1779431557151,28.5,77357.85,0.19,0.08694,0.00013,6.59878]
[1779431557153,28.5,77357.85,0.19,0.08694,0.00013,6.59878]
[1779431557176,28.5,77357.85,0.19,0.08694,0.00013,6.59878]
[1779431557246,28.5,77357.59,0.19,0.08691,0.00013,6.59714]
[1779431559214,28.5,77359.25,0.19,0.08714,0.00013,6.61016]
[1779431559515,28.5,77365.16,0.19,0.08794,0.00013,6.65572]
[1779431563331,28.5,77369.9,0.19,0.08859,0.00014,6.69284]
[1779431563352,28.5,77369.9,0.19,0.08859,0.00014,6.69284]
[1779431568372,28.5,77364.2,0.19,0.08784,0.00013,6.65035]
[1779431569478,28.51,77364.1,0.19,0.08783,0.00013,6.64985]
[1779431569484,28.51,77364.1,0.19,0.08783,0.00013,6.64985]
[1779431574485,28.51,77360.16,0.19,0.08733,0.00013,6.62108]
[1779431579507,28.51,77356.87,0.19,0.08692,0.00013,6.59754]
[1779431581788,28.51,77359.46,0.19,0.08728,0.00013,6.61831]
[1779431581792,28.51,77359.46,0.19,0.08728,0.00013,6.61831]
[1779431581797,28.51,77359.46,0.19,0.08728,0.00013,6.61831]
[1779431583844,28.52,77362.81,0.19,0.08774,0.00013,6.64452]
[1779431583851,28.52,77362.81,0.19,0.08774,0.00013,6.64452]
[1779431583884,28.52,77362.81,0.19,0.08774,0.00013,6.64452]
[1779431585322,28.52,77362.81,0.19,0.08775,0.00013,6.64508]
[1779431585899,28.52,77362.81,0.19,0.08775,0.00013,6.64508]
[1779431586565,28.52,77362.85,0.19,0.08776,0.00013,6.64566]
[1779431589996,28.52,77362.44,0.19,0.08772,0.00013,6.64337]
[1779431590011,28.52,77362.44,0.19,0.08772,0.00013,6.64337]
[1779431592045,28.52,77362.64,0.19,0.08776,0.00013,6.64547]
[1779431592048,28.52,77362.64,0.19,0.08776,0.00013,6.64547]
[1779431592056,28.52,77362.64,0.19,0.08776,0.00013,6.64547]
[1779431596150,28.52,77358.71,0.19,0.08725,0.00013,6.61658]
[1779431596168,28.52,77358.71,0.19,0.08725,0.00013,6.61658]
[1779431596383,28.52,77358.71,0.19,0.08726,0.00013,6.61691]
[1779431598202,28.53,77358.29,0.19,0.08721,0.00013,6.61404]
[1779431598610,28.53,77355.96,0.19,0.0869,0.00013,6.59661]
[1779431600247,28.53,77356.19,0.19,0.08694,0.00013,6.59872]
[1779431600258,28.53,77356.19,0.19,0.08694,0.00013,6.59872]
[1779431605272,28.53,77354.7,0.19,0.08677,0.00013,6.58911]
[1779431606403,28.53,77354.82,0.19,0.0868,0.00013,6.59038]
[1779431606442,28.53,77354.82,0.19,0.0868,0.00013,6.59038]
[1779431606543,28.53,77354.89,0.19,0.08681,0.00013,6.59126]
[1779431608456,28.53,77354.89,0.19,0.08681,0.00013,6.59126]
[1779431608557,28.53,77355.23,0.19,0.08687,0.00013,6.59455]
[1779431610520,28.54,77355.31,0.19,0.08689,0.00013,6.5955]
[1779431610530,28.54,77355.31,0.19,0.08689,0.00013,6.5955]
[1779431612562,28.54,77358.61,0.19,0.08727,0.00013,6.61511]
[1779431612566,28.54,77358.61,0.19,0.08727,0.00013,6.61511]
[1779431612580,28.54,77358.61,0.19,0.08727,0.00013,6.61511]
[1779431612567,28.54,77358.2,0.19,0.08722,0.00013,6.61228]
[1779431613586,28.54,77356.98,0.19,0.08706,0.00013,6.60328]
[1779431614632,28.54,77356.98,0.19,0.08706,0.00013,6.60328]
[1779431614640,28.54,77356.98,0.19,0.08706,0.00013,6.60328]
[1779431614647,28.54,77356.98,0.19,0.08706,0.00013,6.60328]
[1779431616654,28.54,77357.03,0.19,0.08708,0.00013,6.6043]
[1779431616670,28.54,77357.03,0.19,0.08708,0.00013,6.6043]
[1779431616744,28.54,77356.96,0.19,0.08707,0.00013,6.60408]
[1779431618708,28.54,77356.96,0.19,0.08707,0.00013,6.60408]
[1779431619590,28.54,77357.14,0.19,0.08711,0.00013,6.60641]
[1779431622820,28.54,77357.15,0.19,0.08713,0.00013,6.60741]
[1779431622827,28.54,77357.15,0.19,0.08713,0.00013,6.60741]
[1779431626918,28.55,77360.48,0.19,0.0876,0.00013,6.63395]
[1779431626924,28.55,77360.48,0.19,0.0876,0.00013,6.63395]
[1779431631011,28.55,77360.13,0.19,0.08757,0.00013,6.63236]
[1779431631021,28.55,77360.13,0.19,0.08757,0.00013,6.63236]
[1779431631628,28.55,77360.27,0.19,0.08759,0.00013,6.63371]
[1779431633073,28.55,77359.77,0.19,0.08753,0.00013,6.63018]
[1779431633586,28.55,77359.69,0.19,0.08752,0.00013,6.62985]
[1779431638602,28.55,77354.56,0.19,0.08686,0.00013,6.59196]
[1779431639247,28.56,77354.61,0.19,0.08688,0.00013,6.59267]
[1779431639254,28.56,77354.61,0.19,0.08688,0.00013,6.59267]
[1779431639684,28.56,77354.61,0.19,0.08688,0.00013,6.593]
[1779431641296,28.56,77354.61,0.19,0.08688,0.00013,6.593]
[1779431641617,28.56,77354.46,0.19,0.08687,0.00013,6.59251]
[1779431645400,28.56,77354.57,0.19,0.0869,0.00013,6.59431]
[1779431645405,28.56,77354.57,0.19,0.0869,0.00013,6.59431]
[1779431645415,28.56,77354.57,0.19,0.0869,0.00013,6.59431]
[1779431647452,28.56,77354.57,0.19,0.08692,0.00013,6.59494]
[1779431647458,28.56,77354.57,0.19,0.08692,0.00013,6.59494]
[1779431647467,28.56,77354.57,0.19,0.08692,0.00013,6.59494]
[1779431649495,28.56,77354.33,0.19,0.08689,0.00013,6.59373]
[1779431649499,28.56,77354.33,0.19,0.08689,0.00013,6.59373]
[1779431649502,28.56,77354.33,0.19,0.08689,0.00013,6.59373]
[1779431649517,28.56,77354.33,0.19,0.08689,0.00013,6.59373]
[1779431654523,28.57,77353.59,0.19,0.08682,0.00013,6.58962]
[1779431655645,28.57,77353.54,0.19,0.08682,0.00013,6.58955]
[1779431655651,28.57,77353.54,0.19,0.08682,0.00013,6.58955]
[1779431657712,28.57,77353.54,0.19,0.08684,0.00013,6.59047]
[1779431657717,28.57,77353.54,0.19,0.08684,0.00013,6.59047]
[1779431657726,28.57,77353.54,0.19,0.08684,0.00013,6.59047]
[1779431659752,28.57,77357.54,0.19,0.08738,0.00013,6.62156]
[1779431659758,28.57,77357.54,0.19,0.08738,0.00013,6.62156]
[1779431659773,28.57,77357.54,0.19,0.08738,0.00013,6.62156]
[1779431659853,28.57,77357.3,0.19,0.08735,0.00013,6.61973]
[1779431661801,28.57,77357.3,0.19,0.08735,0.00013,6.61999]
[1779431662659,28.57,77357.09,0.19,0.08733,0.00013,6.61892]
[1779431665616,28.57,77357.06,0.19,0.08734,0.00013,6.61922]
[1779431665645,28.57,77357.06,0.19,0.08734,0.00013,6.61922]
[1779431665664,28.57,77357.06,0.19,0.08734,0.00013,6.61922]
[1779431665621,28.57,77357.23,0.19,0.08737,0.00013,6.62079]
[1779431666686,28.57,77351.88,0.19,0.08666,0.00013,6.5803]
[1779431667943,28.58,77350.37,0.19,0.08647,0.00013,6.56915]
[1779431667951,28.58,77350.37,0.19,0.08647,0.00013,6.56915]
[1779431672067,28.58,77349.09,0.19,0.08625,0.00013,6.55467]
[1779431672075,28.58,77349.09,0.19,0.08625,0.00013,6.55467]
[1779431672563,28.58,77349.33,0.19,0.08629,0.00013,6.55685]
[1779431674100,28.58,77351.13,0.19,0.08653,0.00013,6.57089]
[1779431674604,28.58,77351.85,0.19,0.08664,0.00013,6.57671]
[1779431676160,28.58,77352.85,0.19,0.08677,0.00013,6.58465]
[1779431676165,28.58,77352.85,0.19,0.08677,0.00013,6.58465]
[1779431676203,28.58,77352.85,0.19,0.08677,0.00013,6.58465]
[1779431676244,28.58,77353.13,0.19,0.08682,0.00013,6.5871]
[1779431678281,28.58,77353.01,0.19,0.08681,0.00013,6.5865]
[1779431678657,28.58,77353.45,0.19,0.08687,0.00013,6.59017]
[1779431679632,28.58,77361.91,0.19,0.08801,0.00013,6.65502]
[1779431682312,28.59,77363.01,0.19,0.08816,0.00013,6.66384]
[1779431682320,28.59,77363.01,0.19,0.08816,0.00013,6.66384]
[1779431686433,28.59,77362.05,0.19,0.08805,0.00013,6.65728]
[1779431686447,28.59,77362.05,0.19,0.08805,0.00013,6.65728]
[1779431686459,28.59,77362.05,0.19,0.08805,0.00013,6.65728]
[1779431688489,28.59,77365.3,0.19,0.08849,0.00013,6.68254]
[1779431688491,28.59,77365.3,0.19,0.08849,0.00013,6.68254]
[1779431688508,28.59,77365.3,0.19,0.08849,0.00013,6.68254]
[1779431688546,28.59,77364.33,0.19,0.08836,0.00013,6.67528]
[1779431690538,28.59,77364.33,0.19,0.08836,0.00013,6.67528]
[1779431690547,28.59,77364.33,0.19,0.08836,0.00013,6.67528]
[1779431690639,28.59,77360.85,0.19,0.0879,0.00013,6.64905]
[1779431693174,28.59,77364.34,0.19,0.08838,0.00013,6.67617]
[1779431693185,28.59,77364.34,0.19,0.08838,0.00013,6.67617]
[1779431693698,28.59,77366.78,0.19,0.08871,0.00013,6.69505]
[1779431698699,28.59,77371.18,0.19,0.08931,0.00014,6.72925]
[1779431698748,28.59,77371.18,0.19,0.08931,0.00014,6.72925]
[1779431698754,28.59,77369.63,0.19,0.0891,0.00014,6.71745]
[1779431698790,28.59,77369.63,0.19,0.0891,0.00014,6.71745]
[1779431699111,28.59,77369.63,0.19,0.08911,0.00014,6.71757]
[1779431700812,28.59,77366.3,0.19,0.08866,0.00013,6.69219]
[1779431701726,28.59,77368.07,0.19,0.0889,0.00014,6.70589]
[1779431702867,28.59,77368.06,0.19,0.0889,0.00014,6.70595]
[1779431702879,28.59,77368.06,0.19,0.0889,0.00014,6.70595]
[1779431703139,28.59,77368.06,0.19,0.0889,0.00014,6.70609]
[1779431704944,28.59,77368.4,0.19,0.08895,0.00014,6.70883]
[1779431705731,28.59,77366.35,0.19,0.08868,0.00013,6.69325]
[1779431709048,28.6,77366.21,0.19,0.08867,0.00013,6.69263]
[1779431709053,28.6,77366.21,0.19,0.08867,0.00013,6.69263]
[1779431709181,28.6,77366.21,0.19,0.08867,0.00013,6.69278]
[1779431711100,28.6,77366.21,0.19,0.08867,0.00013,6.69278]
[1779431711722,28.6,77365.62,0.19,0.0886,0.00013,6.68857]
[1779431716736,28.6,77366.99,0.19,0.08879,0.00013,6.69967]
[1779431717275,28.6,77366.85,0.19,0.08877,0.00013,6.69874]
[1779431717280,28.6,77366.85,0.19,0.08877,0.00013,6.69874]
[1779431717374,28.6,77366.7,0.19,0.08876,0.00013,6.69772]
[1779431719337,28.6,77366.7,0.19,0.08876,0.00013,6.69786]
[1779431719760,28.6,77364.81,0.19,0.08851,0.00013,6.68353]
[1779431721395,28.6,77362.65,0.19,0.08822,0.00013,6.66715]
[1779431721402,28.6,77362.65,0.19,0.08822,0.00013,6.66715]
[1779431721409,28.6,77362.65,0.19,0.08822,0.00013,6.66715]
[1779431724768,28.6,77359.71,0.19,0.08784,0.00013,6.6453]
[1779431724771,28.6,77359.71,0.19,0.08784,0.00013,6.6453]
[1779431724800,28.6,77361.29,0.19,0.08805,0.00013,6.65757]
[1779431725507,28.6,77361.29,0.19,0.08805,0.00013,6.65757]
[1779431725509,28.6,77361.29,0.19,0.08805,0.00013,6.65757]
[1779431725680,28.6,77353.89,0.19,0.08707,0.00013,6.60131]
[1779431726542,28.6,77353.89,0.19,0.08707,0.00013,6.60131]
[1779431726716,28.6,77352.56,0.19,0.08689,0.00013,6.59146]
[1779431727549,28.6,77352.56,0.19,0.08689,0.00013,6.59146]
[1779431731657,28.61,77351.55,0.19,0.08678,0.00013,6.58495]
[1779431731673,28.61,77351.55,0.19,0.08678,0.00013,6.58495]
[1779431731680,28.61,77352.17,0.19,0.0868,0.00013,6.58375]
[1779431733718,28.61,77352.17,0.19,0.0868,0.00013,6.58404]
[1779431733736,28.61,77354.29,0.19,0.08709,0.00013,6.60044]
[1779431735774,28.61,77354.34,0.19,0.0871,0.00013,6.60109]
[1779431735781,28.61,77354.34,0.19,0.0871,0.00013,6.60109]
[1779431736775,28.61,77354.86,0.19,0.08718,0.00013,6.60559]
[1779431737814,28.61,77355.09,0.19,0.08721,0.00013,6.60761]
[1779431737818,28.61,77355.09,0.19,0.08721,0.00013,6.60761]
[1779431737830,28.61,77355.09,0.19,0.08721,0.00013,6.60761]
[1779431741923,28.61,77349.47,0.19,0.08649,0.00013,6.56604]
[1779431741926,28.61,77349.47,0.19,0.08649,0.00013,6.56604]
[1779431741930,28.61,77349.47,0.19,0.08649,0.00013,6.56604]
[1779431746012,28.62,77350.78,0.19,0.08669,0.00013,6.5773]
[1779431746015,28.62,77350.78,0.19,0.08669,0.00013,6.5773]
[1779431746036,28.62,77350.78,0.19,0.08669,0.00013,6.5773]
[1779431746440,28.62,77350.78,0.19,0.08669,0.00013,6.57761]
[1779431748070,28.62,77350.78,0.19,0.08669,0.00013,6.57761]
[1779431748708,28.62,77350.9,0.19,0.08672,0.00013,6.57914]
[1779431753729,28.62,77354.71,0.19,0.08725,0.00013,6.60932]
[1779431754206,28.62,77355.53,0.19,0.08736,0.00013,6.61583]
[1779431754210,28.62,77355.53,0.19,0.08736,0.00013,6.61583]
[1779431754251,28.62,77355.53,0.19,0.08736,0.00013,6.61583]
[1779431754496,28.62,77355.53,0.19,0.08736,0.00013,6.61608]
[1779431756268,28.62,77356.08,0.19,0.08744,0.00013,6.62052]
[1779431756774,28.62,77356.27,0.19,0.08747,0.00013,6.62223]
[1779431761800,28.63,77358.05,0.19,0.08773,0.00013,6.63679]
[1779431766527,28.63,77358.71,0.19,0.08784,0.00013,6.64297]
[1779431766537,28.63,77358.71,0.19,0.08784,0.00013,6.64297]
[1779431771541,28.63,77358.86,0.19,0.08787,0.00013,6.64524]
[1779431776543,28.63,77358.31,0.19,0.08782,0.00013,6.64215]
[1779431778833,28.63,77358.72,0.19,0.08789,0.00013,6.64593]
[1779431778836,28.63,77358.72,0.19,0.08789,0.00013,6.64593]
[1779431778841,28.63,77358.72,0.19,0.08789,0.00013,6.64593]
[1779431780900,28.64,77358.72,0.19,0.0879,0.00013,6.64636]
[1779431780903,28.64,77358.72,0.19,0.0879,0.00013,6.64636]
[1779431780917,28.64,77358.72,0.19,0.0879,0.00013,6.64636]
[1779431785010,28.64,77356.94,0.19,0.08767,0.00013,6.63367]
[1779431785018,28.64,77356.94,0.19,0.08767,0.00013,6.63367]
[1779431789123,28.64,77353.87,0.19,0.08728,0.00013,6.61127]
[1779431789135,28.64,77353.87,0.19,0.08728,0.00013,6.61127]
[1779431791180,28.64,77353.34,0.19,0.08722,0.00013,6.60776]
[1779431791189,28.64,77353.34,0.19,0.08722,0.00013,6.60776]
[1779431791765,28.64,77353.86,0.19,0.08722,0.00013,6.60577]
[1779431793238,28.64,77353.86,0.19,0.08722,0.00013,6.60577]
[1779431793808,28.64,77354.01,0.19,0.08725,0.00013,6.60743]
[1779431795292,28.64,77354.01,0.19,0.08726,0.00013,6.60769]
[1779431795297,28.64,77354.01,0.19,0.08726,0.00013,6.60769]
[1779431795313,28.64,77354.01,0.19,0.08726,0.00013,6.60769]
[1779431795381,28.64,77354.07,0.19,0.08727,0.00013,6.60841]
[1779431797339,28.64,77354.07,0.19,0.08727,0.00013,6.60841]
[1779431797842,28.65,77354.07,0.19,0.08728,0.00013,6.60893]
[1779431799405,28.65,77354.07,0.19,0.08728,0.00013,6.60919]
[1779431799411,28.65,77354.07,0.19,0.08728,0.00013,6.60919]
[1779431799481,28.65,77354.36,0.19,0.08733,0.00013,6.61165]
[1779431801442,28.65,77354.36,0.19,0.08733,0.00013,6.61191]
[1779431801835,28.65,77354.8,0.19,0.08739,0.00013,6.6155]
[1779431805550,28.65,77355.8,0.19,0.08754,0.00013,6.62383]
[1779431805558,28.65,77355.8,0.19,0.08754,0.00013,6.62383]
[1779431809660,28.65,77356.57,0.19,0.08766,0.00013,6.6306]
[1779431809667,28.65,77356.57,0.19,0.08766,0.00013,6.6306]
[1779431809673,28.65,77356.57,0.19,0.08766,0.00013,6.6306]
[1779431813765,28.65,77355.82,0.19,0.08757,0.00013,6.62581]
[1779431813768,28.65,77355.82,0.19,0.08757,0.00013,6.62581]
[1779431813772,28.65,77355.82,0.19,0.08757,0.00013,6.62581]
[1779431813773,28.65,77355.82,0.19,0.08758,0.00013,6.62604]
[1779431814809,28.66,77355.67,0.19,0.08756,0.00013,6.62513]
[1779431817867,28.66,77356.19,0.19,0.08764,0.00013,6.62955]
[1779431817903,28.66,77356.25,0.19,0.08765,0.00013,6.63023]
[1779431818332,28.66,77356.23,0.19,0.08765,0.00013,6.6303]
[1779431819907,28.66,77356.23,0.19,0.08765,0.00013,6.6303]
[1779431820823,28.66,77356.23,0.19,0.08766,0.00013,6.63074]
[1779431824015,28.66,77356.67,0.19,0.08773,0.00013,6.63474]
[1779431824018,28.66,77356.67,0.19,0.08773,0.00013,6.63474]
[1779431824024,28.66,77356.67,0.19,0.08773,0.00013,6.63474]
[1779431826063,28.66,77356.53,0.19,0.08772,0.00013,6.6341]
[1779431826070,28.66,77356.53,0.19,0.08772,0.00013,6.6341]
[1779431827010,28.66,77356.53,0.19,0.08772,0.00013,6.63432]
[1779431828109,28.66,77356.53,0.19,0.08772,0.00013,6.63432]
[1779431828807,28.66,77355.93,0.19,0.08765,0.00013,6.63018]
[1779431830165,28.66,77355.97,0.19,0.08766,0.00013,6.6307]
[1779431830172,28.66,77355.97,0.19,0.08766,0.00013,6.6307]
[1779431830233,28.66,77356.11,0.19,0.08768,0.00013,6.63198]
[1779431832216,28.66,77356.11,0.19,0.08768,0.00013,6.63198]
[1779431832862,28.66,77356.11,0.19,0.08769,0.00013,6.63242]
[1779431836335,28.67,77356.35,0.19,0.08773,0.00013,6.63488]
[1779431836345,28.67,77356.35,0.19,0.08773,0.00013,6.63488]
[1779431838391,28.67,77356.35,0.19,0.08774,0.00013,6.6353]
[1779431838402,28.67,77356.35,0.19,0.08774,0.00013,6.6353]
[1779431840438,28.67,77356.54,0.19,0.08777,0.00013,6.63717]
[1779431840444,28.67,77356.54,0.19,0.08777,0.00013,6.63717]
[1779431840450,28.67,77356.54,0.19,0.08778,0.00013,6.63738]
[1779431842487,28.67,77356.54,0.19,0.08778,0.00013,6.63738]
[1779431842821,28.67,77356.54,0.19,0.08779,0.00013,6.6378]
[1779431847837,28.67,77356.54,0.19,0.0878,0.00013,6.63862]
[1779431848637,28.67,77356.54,0.19,0.0878,0.00013,6.63883]
[1779431848644,28.67,77356.54,0.19,0.0878,0.00013,6.63883]
[1779431852727,28.67,77357.67,0.19,0.0879,0.00013,6.64202]
[1779431852735,28.67,77357.67,0.19,0.0879,0.00013,6.64202]
[1779431854789,28.67,77360.38,0.19,0.08827,0.00013,6.66308]
[1779431854806,28.67,77360.38,0.19,0.08827,0.00013,6.66308]
[1779431854815,28.67,77360.0,0.19,0.08822,0.00013,6.66035]
[1779431856841,28.67,77360.0,0.19,0.08822,0.00013,6.66035]
[1779431857893,28.68,77358.99,0.19,0.08809,0.00013,6.6532]
[1779431858884,28.68,77358.99,0.19,0.08809,0.00013,6.6532]
[1779431858887,28.68,77358.99,0.19,0.08809,0.00013,6.6532]
[1779431858897,28.68,77358.99,0.19,0.08809,0.00013,6.6532]
[1779431860940,28.68,77357.88,0.19,0.08796,0.00013,6.64532]
[1779431861250,28.68,77357.88,0.19,0.08796,0.00013,6.64552]
[1779431862993,28.68,77357.86,0.19,0.08796,0.00013,6.64557]
[1779431863894,28.68,77357.88,0.19,0.08797,0.00013,6.64592]
[1779431865075,28.68,77357.73,0.19,0.08795,0.00013,6.64497]
[1779431865087,28.68,77357.73,0.19,0.08795,0.00013,6.64497]
[1779431867122,28.68,77357.66,0.19,0.08795,0.00013,6.64484]
[1779431867125,28.68,77357.66,0.19,0.08795,0.00013,6.64484]
[1779431867133,28.68,77357.66,0.19,0.08795,0.00013,6.64484]
[1779431869176,28.68,77355.08,0.19,0.08761,0.00013,6.62559]
[1779431869183,28.68,77355.08,0.19,0.08761,0.00013,6.62559]
[1779431869305,28.68,77355.08,0.19,0.08761,0.00013,6.62582]
[1779431871246,28.68,77354.72,0.19,0.08757,0.00013,6.62331]
[1779431871821,28.68,77354.85,0.19,0.08759,0.00013,6.62452]
[1779431873331,28.68,77354.85,0.19,0.0876,0.00013,6.62475]
[1779431873348,28.68,77354.85,0.19,0.0876,0.00013,6.62475]
[1779431873351,28.68,77354.85,0.19,0.0876,0.00013,6.62475]
[1779431878356,28.69,77355.27,0.19,0.08767,0.00013,6.62906]
[1779431883364,28.69,77357.44,0.19,0.08798,0.00013,6.64663]
[1779431885674,28.69,77359.36,0.19,0.08824,0.00013,6.66164]
[1779431885694,28.69,77359.36,0.19,0.08824,0.00013,6.66164]
[1779431885732,28.69,77359.36,0.19,0.08824,0.00013,6.66164]
[1779431887733,28.69,77359.13,0.19,0.08822,0.00013,6.66022]
[1779431887768,28.69,77359.13,0.19,0.08822,0.00013,6.66022]
[1779431887777,28.69,77359.13,0.19,0.08822,0.00013,6.66022]
[1779431887802,28.69,77359.13,0.19,0.08822,0.00013,6.66022]
[1779431889804,28.69,77359.59,0.19,0.08829,0.00013,6.66407]
[1779431889834,28.69,77359.59,0.19,0.08829,0.00013,6.66407]
[1779431889843,28.69,77359.59,0.19,0.08829,0.00013,6.66407]
[1779431889861,28.69,77359.59,0.19,0.08829,0.00013,6.66407]
[1779431891904,28.69,77359.94,0.19,0.08834,0.00013,6.66707]
[1779431891924,28.69,77359.94,0.19,0.08834,0.00013,6.66707]
[1779431891929,28.69,77359.94,0.19,0.08834,0.00013,6.66707]
[1779431891956,28.69,77360.0,0.19,0.08835,0.00013,6.66769]
[1779431893963,28.69,77360.17,0.19,0.08838,0.00013,6.66932]
[1779431893979,28.69,77360.17,0.19,0.08838,0.00013,6.66932]
[1779431894011,28.69,77360.17,0.19,0.08838,0.00013,6.66932]
[1779431894864,28.69,77360.41,0.19,0.08841,0.00013,6.67131]
[1779431896048,28.69,77360.41,0.19,0.08842,0.00013,6.67147]
[1779431896070,28.69,77360.41,0.19,0.08842,0.00013,6.67147]
[1779431896494,28.69,77360.33,0.19,0.08841,0.00013,6.67102]
[1779431898127,28.69,77358.93,0.19,0.08822,0.00013,6.66051]
[1779431898152,28.69,77358.93,0.19,0.08822,0.00013,6.66051]
[1779431898162,28.69,77358.93,0.19,0.08822,0.00013,6.66051]
[1779431898182,28.69,77358.93,0.19,0.08822,0.00013,6.66051]
[1779431900217,28.69,77357.84,0.19,0.08808,0.00013,6.65258]
[1779431900239,28.69,77357.84,0.19,0.08808,0.00013,6.65258]
[1779431900268,28.69,77357.84,0.19,0.08808,0.00013,6.65258]
[1779431900522,28.7,77357.88,0.19,0.08809,0.00013,6.65307]
[1779431902258,28.7,77357.7,0.19,0.08807,0.00013,6.65188]
[1779431902294,28.7,77357.7,0.19,0.08807,0.00013,6.65188]
[1779431902536,28.7,77357.74,0.19,0.08808,0.00013,6.65237]
[1779431904336,28.7,77357.72,0.19,0.08808,0.00013,6.6524]
[1779431904376,28.7,77357.72,0.19,0.08808,0.00013,6.6524]
[1779431904411,28.7,77357.72,0.19,0.08808,0.00013,6.6524]
[1779431904935,28.7,77358.36,0.19,0.08817,0.00013,6.65746]
[1779431906402,28.7,77358.36,0.19,0.08817,0.00013,6.65763]
[1779431906428,28.7,77358.36,0.19,0.08817,0.00013,6.65763]
[1779431906565,28.7,77358.16,0.19,0.08815,0.00013,6.65629]
[1779431908471,28.7,77358.26,0.19,0.08817,0.00013,6.65722]
[1779431908506,28.7,77358.26,0.19,0.08817,0.00013,6.65722]
[1779431908516,28.7,77358.26,0.19,0.08817,0.00013,6.65722]
[1779431908537,28.7,77358.26,0.19,0.08817,0.00013,6.65722]
[1779431910530,28.7,77357.91,0.19,0.08813,0.00013,6.65492]
[1779431910548,28.7,77357.91,0.19,0.08813,0.00013,6.65492]
[1779431910577,28.7,77357.91,0.19,0.08813,0.00013,6.65492]
[1779431910593,28.7,77358.02,0.19,0.08814,0.00013,6.65593]
[1779431912596,28.7,77357.83,0.19,0.08805,0.00013,6.64843]
[1779431912618,28.7,77357.83,0.19,0.08805,0.00013,6.64843]
[1779431912686,28.7,77355.59,0.19,0.08775,0.00013,6.63157]
[1779431914662,28.7,77355.59,0.19,0.08776,0.00013,6.63178]
[1779431914693,28.7,77355.59,0.19,0.08776,0.00013,6.63178]
[1779431914724,28.7,77355.59,0.19,0.08776,0.00013,6.63178]
[1779431914825,28.7,77355.49,0.19,0.08775,0.00013,6.63123]
[1779431916763,28.7,77355.49,0.19,0.08775,0.00013,6.63144]
[1779431916797,28.7,77355.49,0.19,0.08775,0.00013,6.63144]
[1779431916840,28.7,77355.52,0.19,0.08776,0.00013,6.63188]
[1779431918826,28.7,77355.52,0.19,0.08776,0.00013,6.63208]
[1779431918860,28.7,77355.52,0.19,0.08776,0.00013,6.63208]
[1779431918866,28.7,77355.52,0.19,0.08776,0.00013,6.63208]
[1779431918892,28.7,77355.52,0.19,0.08776,0.00013,6.63208]
[1779431920884,28.7,77355.33,0.19,0.08774,0.00013,6.63106]
[1779431920912,28.7,77355.33,0.19,0.08774,0.00013,6.63106]
[1779431920941,28.7,77355.33,0.19,0.08774,0.00013,6.63106]
[1779431920953,28.7,77355.25,0.19,0.08774,0.00013,6.63066]
[1779431922958,28.7,77355.25,0.19,0.08774,0.00013,6.63087]
[1779431922989,28.71,77355.36,0.19,0.08776,0.00013,6.63191]
[1779431923684,28.71,77355.49,0.19,0.08778,0.00013,6.63311]
[1779431925007,28.71,77355.35,0.19,0.08777,0.00013,6.63225]
[1779431925042,28.71,77355.35,0.19,0.08777,0.00013,6.63225]
[1779431925072,28.71,77355.35,0.19,0.08777,0.00013,6.63225]
[1779431925077,28.71,77355.4,0.19,0.08777,0.00013,6.63263]
[1779431927092,28.71,77355.4,0.19,0.08778,0.00013,6.63304]
[1779431927121,28.71,77355.4,0.19,0.08778,0.00013,6.63304]
[1779431927712,28.71,77355.65,0.19,0.08782,0.00013,6.63514]
[1779431929159,28.71,77355.65,0.19,0.08782,0.00013,6.63514]
[1779431929195,28.71,77355.65,0.19,0.08782,0.00013,6.63514]
[1779431929224,28.71,77355.65,0.19,0.08782,0.00013,6.63514]
[1779431929296,28.71,77355.52,0.19,0.08781,0.00013,6.63456]
[1779431931202,28.71,77355.52,0.19,0.08781,0.00013,6.63476]
[1779431931218,28.71,77355.52,0.19,0.08781,0.00013,6.63476]
[1779431931739,28.71,77355.51,0.19,0.08781,0.00013,6.63488]
[1779431933264,28.71,77355.62,0.19,0.08783,0.00013,6.63592]
[1779431933303,28.71,77355.62,0.19,0.08783,0.00013,6.63592]
[1779431933333,28.71,77355.62,0.19,0.08783,0.00013,6.63592]
[1779431933753,28.71,77356.47,0.19,0.08795,0.00013,6.64258]
[1779431935327,28.71,77356.91,0.19,0.08801,0.00013,6.64611]
[1779431935348,28.71,77356.91,0.19,0.08801,0.00013,6.64611]
[1779431935768,28.71,77357.61,0.19,0.08811,0.00013,6.65162]
[1779431937366,28.71,77357.92,0.19,0.08815,0.00013,6.65415]
[1779431937398,28.71,77357.92,0.19,0.08815,0.00013,6.65415]
[1779431937429,28.71,77357.92,0.19,0.08815,0.00013,6.65415]
[1779431937782,28.71,77357.84,0.19,0.08814,0.00013,6.65371]
[1779431939450,28.71,77357.86,0.19,0.08815,0.00013,6.65404]
[1779431939466,28.71,77357.86,0.19,0.08815,0.00013,6.65404]
[1779431939796,28.71,77357.95,0.19,0.08816,0.00013,6.65489]
[1779431941531,28.71,77358.93,0.19,0.0883,0.00013,6.66252]
[1779431941557,28.71,77358.93,0.19,0.0883,0.00013,6.66252]
[1779431941587,28.71,77358.93,0.19,0.0883,0.00013,6.66252]
[1779431941814,28.71,77359.8,0.19,0.08842,0.00013,6.6693]
[1779431943584,28.71,77359.54,0.19,0.08839,0.00013,6.66746]
[1779431943599,28.71,77359.54,0.19,0.08839,0.00013,6.66746]
[1779431943824,28.71,77359.32,0.19,0.08836,0.00013,6.66594]
[1779431945404,28.71,77359.37,0.19,0.08837,0.00013,6.66648]
[1779431945425,28.71,77359.37,0.19,0.08837,0.00013,6.66648]
[1779431945444,28.71,77359.37,0.19,0.08837,0.00013,6.66648]
[1779431945478,28.71,77359.37,0.19,0.08837,0.00013,6.66648]
[1779431945626,28.71,77359.37,0.19,0.08837,0.00013,6.66648]
[1779431945649,28.71,77359.37,0.19,0.08837,0.00013,6.66648]
[1779431945679,28.71,77359.37,0.19,0.08837,0.00013,6.66648]
[1779431945839,28.72,77359.44,0.19,0.08838,0.00013,6.66716]
[1779431947198,28.72,77364.33,0.19,0.08904,0.00013,6.70458]
[1779431947790,28.72,77364.33,0.19,0.08904,0.00013,6.70458]
[1779431947926,28.72,77364.33,0.19,0.08904,0.00013,6.70458]
[1779431947957,28.72,77368.2,0.19,0.08956,0.00014,6.73424]
[1779431949145,28.72,77368.2,0.19,0.08956,0.00014,6.7343]
[1779431949165,28.72,77368.2,0.19,0.08956,0.00014,6.7343]
[1779431949797,28.72,77368.2,0.19,0.08956,0.00014,6.7343]
[1779431949811,28.72,77368.2,0.19,0.08956,0.00014,6.7343]
[1779431949866,28.72,77372.38,0.19,0.09013,0.00014,6.76635]
[1779431951125,28.72,77372.5,0.19,0.09015,0.00014,6.76729]
[1779431951785,28.72,77372.5,0.19,0.09015,0.00014,6.76729]
[1779431951797,28.72,77372.5,0.19,0.09015,0.00014,6.76729]
[1779431951812,28.72,77372.5,0.19,0.09015,0.00014,6.76729]
[1779431951898,28.72,77373.52,0.19,0.09029,0.00014,6.77512]
[1779431952684,28.72,77373.52,0.19,0.09029,0.00014,6.77512]
[1779431952721,28.72,77373.52,0.19,0.09029,0.00014,6.77512]
[1779431952888,28.72,77373.52,0.19,0.09029,0.00014,6.77513]
[1779431955947,28.72,77373.1,0.19,0.09023,0.00014,6.77192]
[1779431955979,28.72,77373.1,0.19,0.09023,0.00014,6.77192]
[1779431956916,28.72,77373.07,0.19,0.09023,0.00014,6.77173]
[1779431958002,28.72,77373.07,0.19,0.09023,0.00014,6.77173]
[1779431958040,28.72,77373.62,0.19,0.0903,0.00014,6.77596]
[1779431958096,28.72,77373.2,0.19,0.09024,0.00014,6.77274]
[1779431960038,28.72,77373.2,0.19,0.09025,0.00014,6.77278]
[1779431960061,28.72,77373.2,0.19,0.09025,0.00014,6.77278]
[1779431960944,28.72,77372.48,0.19,0.09015,0.00014,6.76728]
[1779431962084,28.72,77371.85,0.19,0.09006,0.00014,6.76249]
[1779431962102,28.72,77371.85,0.19,0.09006,0.00014,6.76249]
[1779431962957,28.72,77371.53,0.19,0.09002,0.00014,6.76008]
[1779431964121,28.72,77371.53,0.19,0.09002,0.00014,6.76008]
[1779431964151,28.72,77371.53,0.19,0.09002,0.00014,6.76008]
[1779431964154,28.72,77371.53,0.19,0.09002,0.00014,6.76008]
[1779431964182,28.72,77371.53,0.19,0.09002,0.00014,6.76008]
[1779431964825,28.72,77371.53,0.19,0.09002,0.00014,6.76008]
[1779431964860,28.72,77371.53,0.19,0.09002,0.00014,6.76008]
[1779431964993,28.72,77365.49,0.19,0.0892,0.00013,6.71392]
[1779431966242,28.72,77365.49,0.19,0.0892,0.00013,6.71358]
[1779431966251,28.72,77365.49,0.19,0.0892,0.00013,6.71358]
[1779431966297,28.72,77365.49,0.19,0.0892,0.00013,6.71358]
[1779431966985,28.72,77359.97,0.19,0.08846,0.00013,6.67161]
[1779431968252,28.72,77360.04,0.19,0.08847,0.00013,6.67232]
[1779431968274,28.72,77360.04,0.19,0.08847,0.00013,6.67232]
[1779431968303,28.72,77360.04,0.19,0.08847,0.00013,6.67232]
[1779431969002,28.72,77358.96,0.19,0.08833,0.00013,6.66428]
[1779431969252,28.72,77358.96,0.19,0.08833,0.00013,6.66428]
[1779431970285,28.72,77358.85,0.19,0.08832,0.00013,6.66363]
[1779431970289,28.72,77358.85,0.19,0.08832,0.00013,6.66363]
[1779431970313,28.72,77358.85,0.19,0.08832,0.00013,6.66363]
[1779431971017,28.72,77358.72,0.19,0.08823,0.00013,6.65659]
[1779431972345,28.72,77357.38,0.19,0.08806,0.00013,6.64659]
[1779431972369,28.72,77357.38,0.19,0.08806,0.00013,6.64659]
[1779431972459,28.72,77357.38,0.19,0.08806,0.00013,6.64659]
[1779431972514,28.72,77355.97,0.19,0.08787,0.00013,6.63609]
[1779431973053,28.72,77355.97,0.19,0.08787,0.00013,6.63609]
[1779431973070,28.72,77355.97,0.19,0.08787,0.00013,6.63609]
[1779431973094,28.72,77355.97,0.19,0.08787,0.00013,6.63609]
[1779431973105,28.72,77356.44,0.19,0.08793,0.00013,6.63966]
[1779431974386,28.72,77356.44,0.19,0.08793,0.00013,6.63966]
[1779431974936,28.72,77354.31,0.19,0.08764,0.00013,6.62301]
[1779431978483,28.72,77354.38,0.19,0.08764,0.00013,6.62291]
[1779431978494,28.72,77354.38,0.19,0.08764,0.00013,6.62291]
[1779431982583,28.71,77354.87,0.19,0.08769,0.00013,6.62576]
[1779431982614,28.71,77354.87,0.19,0.08769,0.00013,6.62576]
[1779431982714,28.71,77354.85,0.19,0.08768,0.00013,6.62539]
[1779431984628,28.71,77354.85,0.19,0.08768,0.00013,6.62539]
[1779431984652,28.71,77354.85,0.19,0.08768,0.00013,6.62539]
[1779431984715,28.71,77355.02,0.19,0.0877,0.00013,6.62624]
[1779431986690,28.71,77355.02,0.19,0.08769,0.00013,6.62602]
[1779431986723,28.71,77355.02,0.19,0.08769,0.00013,6.62602]
[1779431986820,28.71,77354.65,0.19,0.08764,0.00013,6.62298]
[1779431988742,28.71,77354.89,0.19,0.08767,0.00013,6.62481]
[1779431988763,28.71,77354.89,0.19,0.08767,0.00013,6.62481]
[1779431988830,28.71,77355.18,0.19,0.0877,0.00013,6.62658]
[1779431990785,28.71,77355.18,0.19,0.0877,0.00013,6.62658]
[1779431990980,28.71,77354.91,0.19,0.08766,0.00013,6.62408]
[1779431994895,28.71,77355.33,0.19,0.0877,0.00013,6.62661]
[1779431994897,28.71,77355.33,0.19,0.0877,0.00013,6.62661]
[1779431994926,28.71,77355.33,0.19,0.0877,0.00013,6.62661]
[1779431994965,28.71,77355.45,0.19,0.08772,0.00013,6.6273]
[1779431996939,28.71,77355.45,0.19,0.08771,0.00013,6.62708]
[1779431996965,28.71,77355.45,0.19,0.08771,0.00013,6.62708]
[1779431997026,28.71,77355.64,0.19,0.08773,0.00013,6.6283]
[1779431998993,28.71,77355.64,0.19,0.08773,0.00013,6.6283]
[1779431999025,28.71,77355.64,0.19,0.08773,0.00013,6.6283]
[1779431999003,28.71,77357.76,0.19,0.08801,0.00013,6.64396]
[1779432001037,28.71,77357.76,0.19,0.08801,0.00013,6.64396]
[1779432001072,28.7,77358.41,0.19,0.08809,0.00013,6.64867]
[1779432001231,28.7,77359.51,0.19,0.08823,0.00013,6.65679]
[1779432003090,28.7,77359.27,0.19,0.0882,0.00013,6.6547]
[1779432003994,28.7,77357.43,0.19,0.08794,0.00013,6.64017]
[1779432009002,28.7,77357.14,0.19,0.08789,0.00013,6.63698]
[1779432009253,28.7,77357.16,0.19,0.08788,0.00013,6.6369]
[1779432009281,28.7,77357.16,0.19,0.08788,0.00013,6.6369]
[1779432009290,28.7,77357.12,0.19,0.08788,0.00013,6.63659]
[1779432011290,28.7,77357.12,0.19,0.08787,0.00013,6.63635]
[1779432011322,28.7,77357.12,0.19,0.08787,0.00013,6.63635]
[1779432011404,28.7,77357.23,0.19,0.08789,0.00013,6.63695]
[1779432013351,28.7,77357.23,0.19,0.08788,0.00013,6.63671]
[1779432013383,28.7,77357.23,0.19,0.08788,0.00013,6.63671]
[1779432013513,28.7,77357.05,0.19,0.08785,0.00013,6.63487]
[1779432015397,28.7,77357.05,0.19,0.08785,0.00013,6.63487]
[1779432015414,28.7,77357.05,0.19,0.08785,0.00013,6.63487]
[1779432015494,28.7,77357.08,0.19,0.08784,0.00013,6.63463]
[1779432017442,28.7,77357.08,0.19,0.08784,0.00013,6.63463]
[1779432017975,28.69,77357.13,0.19,0.08784,0.00013,6.63454]
[1779432019487,28.69,77357.13,0.19,0.08784,0.00013,6.6343]
[1779432019494,28.69,77357.13,0.19,0.08784,0.00013,6.6343]
[1779432023593,28.69,77357.02,0.19,0.08781,0.00013,6.63253]
[1779432023597,28.69,77357.02,0.19,0.08781,0.00013,6.63253]
[1779432027685,28.69,77355.89,0.19,0.08764,0.00013,6.62304]
[1779432027696,28.69,77355.89,0.19,0.08764,0.00013,6.62304]
[1779432029736,28.69,77355.89,0.19,0.08763,0.00013,6.6226]
[1779432029755,28.69,77355.89,0.19,0.08763,0.00013,6.6226]
[1779432029808,28.69,77355.89,0.19,0.08763,0.00013,6.6226]
[1779432029909,28.69,77355.89,0.19,0.08763,0.00013,6.62238]
[1779432031782,28.69,77355.89,0.19,0.08763,0.00013,6.62238]
[1779432031804,28.69,77355.89,0.19,0.08763,0.00013,6.62238]
[1779432031831,28.69,77355.89,0.19,0.08763,0.00013,6.62238]
[1779432033839,28.69,77355.98,0.19,0.08756,0.00013,6.61641]
[1779432033872,28.69,77355.98,0.19,0.08756,0.00013,6.61641]
[1779432033875,28.69,77355.98,0.19,0.08756,0.00013,6.61641]
[1779432033905,28.69,77355.98,0.19,0.08756,0.00013,6.61641]
[1779432035910,28.69,77355.98,0.19,0.08755,0.00013,6.61598]
[1779432035930,28.69,77355.98,0.19,0.08755,0.00013,6.61598]
[1779432035937,28.69,77355.98,0.19,0.08755,0.00013,6.61598]
[1779432035957,28.69,77355.98,0.19,0.08755,0.00013,6.61598]
[1779432037954,28.68,77356.14,0.19,0.08756,0.00013,6.61657]
[1779432037980,28.68,77356.14,0.19,0.08756,0.00013,6.61657]
[1779432038009,28.68,77356.14,0.19,0.08756,0.00013,6.61657]
[1779432037991,28.68,77356.2,0.19,0.08757,0.00013,6.61681]
[1779432040021,28.68,77356.2,0.19,0.08756,0.00013,6.6166]
[1779432040056,28.68,77356.2,0.19,0.08756,0.00013,6.6166]
[1779432040504,28.68,77356.37,0.19,0.08758,0.00013,6.61747]
[1779432042063,28.68,77356.37,0.19,0.08758,0.00013,6.61747]
[1779432042088,28.68,77356.37,0.19,0.08758,0.00013,6.61747]
[1779432042121,28.68,77356.31,0.19,0.08757,0.00013,6.6168]
[1779432042517,28.68,77356.52,0.19,0.08759,0.00013,6.61818]
[1779432044118,28.68,77356.67,0.19,0.08761,0.00013,6.61911]
[1779432044152,28.68,77356.67,0.19,0.08761,0.00013,6.61911]
[1779432044531,28.68,77356.7,0.19,0.08761,0.00013,6.61912]
[1779432046178,28.68,77356.53,0.19,0.08758,0.00013,6.61762]
[1779432046198,28.68,77356.53,0.19,0.08758,0.00013,6.61762]
[1779432046225,28.68,77356.53,0.19,0.08758,0.00013,6.61762]
[1779432046547,28.68,77356.53,0.19,0.08758,0.00013,6.6174]
[1779432048223,28.68,77356.56,0.19,0.08758,0.00013,6.61742]
[1779432048254,28.68,77356.56,0.19,0.08758,0.00013,6.61742]
[1779432048560,28.68,77356.59,0.19,0.08758,0.00013,6.61744]
[1779432050272,28.68,77356.55,0.19,0.08757,0.00013,6.61692]
[1779432050296,28.68,77356.55,0.19,0.08757,0.00013,6.61692]
[1779432050331,28.68,77356.55,0.19,0.08757,0.00013,6.61692]
[1779432050574,28.68,77356.82,0.19,0.0876,0.00013,6.61876]
[1779432052333,28.68,77357.12,0.19,0.08764,0.00013,6.62083]
[1779432052369,28.68,77357.12,0.19,0.08764,0.00013,6.62083]
[1779432052588,28.68,77357.07,0.19,0.08763,0.00013,6.62023]
[1779432054390,28.68,77357.13,0.19,0.08763,0.00013,6.62047]
[1779432054405,28.68,77357.13,0.19,0.08763,0.00013,6.62047]
[1779432054417,28.68,77357.13,0.19,0.08763,0.00013,6.62047]
[1779432054437,28.68,77357.13,0.19,0.08763,0.00013,6.62047]
[1779432056434,28.68,77357.31,0.19,0.08765,0.00013,6.62141]
[1779432056462,28.68,77357.31,0.19,0.08765,0.00013,6.62141]
[1779432056496,28.68,77357.31,0.19,0.08765,0.00013,6.62141]
[1779432056618,28.67,77357.31,0.19,0.08764,0.00013,6.62119]
[1779432058493,28.67,77358.24,0.19,0.08776,0.00013,6.62804]
[1779432058528,28.67,77358.24,0.19,0.08776,0.00013,6.62804]
[1779432058632,28.67,77357.87,0.19,0.08771,0.00013,6.625]
[1779432060544,28.67,77357.87,0.19,0.08771,0.00013,6.62477]
[1779432060564,28.67,77357.87,0.19,0.08771,0.00013,6.62477]
[1779432060591,28.67,77357.87,0.19,0.08771,0.00013,6.62477]
[1779432060690,28.67,77358.16,0.19,0.08774,0.00013,6.62676]
[1779432062604,28.67,77358.16,0.19,0.08774,0.00013,6.62653]
[1779432062638,28.67,77358.16,0.19,0.08774,0.00013,6.62653]
[1779432062705,28.67,77357.45,0.19,0.08764,0.00013,6.62091]
[1779432064652,28.67,77357.45,0.19,0.08764,0.00013,6.62069]
[1779432064678,28.67,77357.45,0.19,0.08764,0.00013,6.62069]
[1779432064706,28.67,77357.45,0.19,0.08764,0.00013,6.62069]
[1779432064747,28.67,77355.4,0.19,0.08736,0.00013,6.6049]
[1779432066698,28.67,77355.04,0.19,0.08731,0.00013,6.60197]
[1779432066736,28.67,77355.04,0.19,0.08731,0.00013,6.60197]
[1779432066837,28.67,77355.04,0.19,0.0873,0.00013,6.60178]
[1779432068744,28.67,77355.16,0.19,0.08732,0.00013,6.6025]
[1779432068768,28.67,77355.16,0.19,0.08732,0.00013,6.6025]
[1779432068796,28.67,77355.16,0.19,0.08732,0.00013,6.6025]
[1779432068855,28.67,77355.43,0.19,0.08735,0.00013,6.60437]
[1779432070806,28.67,77355.43,0.19,0.08735,0.00013,6.60417]
[1779432070836,28.67,77355.43,0.19,0.08735,0.00013,6.60417]
[1779432070907,28.67,77355.36,0.19,0.08733,0.00013,6.60345]
[1779432072859,28.67,77355.36,0.19,0.08733,0.00013,6.60345]
[1779432072884,28.67,77355.36,0.19,0.08733,0.00013,6.60345]
[1779432072914,28.67,77355.36,0.19,0.08733,0.00013,6.60345]
[1779432072948,28.67,77355.48,0.19,0.08734,0.00013,6.60398]
[1779432074904,28.67,77355.48,0.19,0.08734,0.00013,6.60398]
[1779432074928,28.67,77355.48,0.19,0.08734,0.00013,6.60398]
[1779432074966,28.67,77356.07,0.19,0.08741,0.00013,6.60809]
[1779432076960,28.67,77356.36,0.19,0.08745,0.00013,6.6101]
[1779432076993,28.67,77356.36,0.19,0.08745,0.00013,6.6101]
[1779432077000,28.67,77356.36,0.19,0.08745,0.00013,6.6101]
[1779432077025,28.67,77356.36,0.19,0.08745,0.00013,6.6101]
[1779432079015,28.66,77356.19,0.19,0.08742,0.00013,6.60841]
[1779432079048,28.66,77356.19,0.19,0.08742,0.00013,6.60841]
[1779432079059,28.66,77356.19,0.19,0.08742,0.00013,6.60841]
[1779432079089,28.66,77356.19,0.19,0.08742,0.00013,6.60841]
[1779432080093,28.66,77356.44,0.19,0.08745,0.00013,6.61011]
[1779432080117,28.66,77356.44,0.19,0.08745,0.00013,6.61011]
[1779432080144,28.66,77356.33,0.19,0.08743,0.00013,6.60907]
[1779432080166,28.66,77356.33,0.19,0.08743,0.00013,6.60907]
[1779432080202,28.66,77356.33,0.19,0.08743,0.00013,6.60907]
[1779432081065,28.66,77356.33,0.19,0.08743,0.00013,6.60907]
[1779432081091,28.66,77356.33,0.19,0.08743,0.00013,6.60907]
[1779432080784,28.66,77356.33,0.19,0.08744,0.00013,6.60933]
[1779432081791,28.67,77361.52,0.19,0.08813,0.00013,6.64907]
[1779432083136,28.67,77361.52,0.19,0.08813,0.00013,6.64907]
[1779432083173,28.66,77367.0,0.19,0.08886,0.00013,6.69062]
[1779432083202,28.66,77367.0,0.19,0.08886,0.00013,6.69062]
[1779432083805,28.66,77367.15,0.19,0.08888,0.00013,6.69145]
[1779432085170,28.66,77367.84,0.19,0.08897,0.00014,6.6964]
[1779432085199,28.66,77367.84,0.19,0.08897,0.00014,6.6964]
[1779432085819,28.66,77368.53,0.19,0.08905,0.00014,6.70135]
[1779432086842,28.66,77368.53,0.19,0.08905,0.00014,6.70135]
[1779432086877,28.66,77368.53,0.19,0.08905,0.00014,6.70135]
[1779432086883,28.66,77368.53,0.19,0.08905,0.00014,6.70135]
[1779432087223,28.66,77368.38,0.19,0.08903,0.00014,6.69988]
[1779432087240,28.66,77368.38,0.19,0.08903,0.00014,6.69988]
[1779432087832,28.66,77368.38,0.19,0.08903,0.00014,6.70001]
[1779432089283,28.66,77371.78,0.19,0.08949,0.00014,6.72616]
[1779432090065,28.66,77371.11,0.19,0.0894,0.00014,6.72113]
[1779432091325,28.66,77370.97,0.19,0.08931,0.00014,6.71345]
[1779432091346,28.66,77370.97,0.19,0.08931,0.00014,6.71345]
[1779432091861,28.66,77370.97,0.19,0.0893,0.00014,6.7131]
[1779432093383,28.66,77370.98,0.19,0.08929,0.00014,6.71283]
[1779432093384,28.66,77370.98,0.19,0.08929,0.00014,6.71283]
[1779432094080,28.66,77370.48,0.19,0.08922,0.00014,6.70867]
[1779432097487,28.66,77369.34,0.19,0.08905,0.00014,6.69899]
[1779432097490,28.66,77369.34,0.19,0.08905,0.00014,6.69899]
[1779432102518,28.65,77366.85,0.19,0.08869,0.00013,6.67843]
[1779432103635,28.65,77366.85,0.19,0.08868,0.00013,6.67815]
[1779432103644,28.65,77366.85,0.19,0.08868,0.00013,6.67815]
[1779432103647,28.65,77366.85,0.19,0.08868,0.00013,6.67815]
[1779432103694,28.65,77366.85,0.19,0.08868,0.00013,6.67815]
[1779432105692,28.65,77366.4,0.19,0.08861,0.00013,6.67417]
[1779432105732,28.65,77366.4,0.19,0.08861,0.00013,6.67417]
[1779432105761,28.65,77366.4,0.19,0.08861,0.00013,6.67417]
[1779432105960,28.65,77366.41,0.19,0.08861,0.00013,6.67397]
[1779432107744,28.65,77366.58,0.19,0.08863,0.00013,6.675]
[1779432107774,28.65,77366.58,0.19,0.08863,0.00013,6.675]
[1779432107817,28.65,77366.5,0.19,0.08861,0.00013,6.67412]
[1779432109794,28.65,77366.5,0.19,0.08861,0.00013,6.67412]
[1779432109831,28.65,77366.5,0.19,0.08861,0.00013,6.67412]
[1779432109869,28.65,77366.5,0.19,0.08861,0.00013,6.67412]
[1779432109932,28.65,77366.5,0.19,0.0886,0.00013,6.67358]
[1779432111847,28.65,77366.5,0.19,0.0886,0.00013,6.67358]
[1779432112173,28.65,77366.5,0.19,0.08859,0.00013,6.67305]
[1779432113904,28.65,77366.5,0.19,0.08859,0.00013,6.67278]
[1779432113907,28.65,77366.5,0.19,0.08859,0.00013,6.67278]
[1779432113914,28.65,77366.5,0.19,0.08859,0.00013,6.67278]
[1779432114016,28.65,77366.5,0.19,0.08858,0.00013,6.67252]
[1779432115961,28.64,77366.07,0.19,0.08852,0.00013,6.66897]
[1779432116088,28.64,77364.5,0.19,0.0883,0.00013,6.65672]
[1779432120058,28.64,77362.41,0.19,0.08801,0.00013,6.6401]
[1779432120065,28.64,77362.41,0.19,0.08801,0.00013,6.6401]
[1779432122099,28.64,77362.78,0.19,0.08805,0.00013,6.64249]
[1779432122116,28.64,77362.78,0.19,0.08805,0.00013,6.64249]
[1779432122100,28.64,77362.77,0.19,0.08805,0.00013,6.6422]
[1779432122440,28.64,77362.77,0.19,0.08805,0.00013,6.6422]
[1779432124024,28.64,77362.77,0.19,0.08804,0.00013,6.64198]
[1779432124083,28.64,77362.77,0.19,0.08804,0.00013,6.64198]
[1779432124124,28.64,77362.77,0.19,0.08804,0.00013,6.64198]
[1779432124131,28.64,77360.58,0.19,0.08775,0.00013,6.62505]
[1779432124571,28.64,77360.58,0.19,0.08775,0.00013,6.62505]
[1779432124598,28.64,77360.58,0.19,0.08775,0.00013,6.62505]
[1779432124617,28.64,77360.58,0.19,0.08775,0.00013,6.62505]
[1779432124647,28.64,77360.58,0.19,0.08775,0.00013,6.62505]
[1779432125097,28.64,77360.45,0.19,0.08773,0.00013,6.62387]
[1779432126103,28.64,77352.24,0.19,0.08663,0.00013,6.56131]
[1779432126212,28.64,77352.24,0.19,0.08663,0.00013,6.56131]
[1779432126254,28.64,77352.24,0.19,0.08663,0.00013,6.56131]
[1779432127110,28.64,77351.49,0.19,0.08653,0.00013,6.55553]
[1779432128259,28.64,77352.07,0.19,0.0866,0.00013,6.55983]
[1779432128289,28.64,77352.07,0.19,0.0866,0.00013,6.55983]
[1779432128326,28.64,77352.07,0.19,0.0866,0.00013,6.55983]
[1779432129125,28.64,77351.91,0.19,0.08658,0.00013,6.55851]
[1779432130309,28.64,77352.39,0.19,0.08664,0.00013,6.56205]
[1779432130345,28.64,77352.39,0.19,0.08664,0.00013,6.56205]
[1779432131141,28.64,77352.26,0.19,0.08662,0.00013,6.56096]
[1779432132366,28.64,77352.26,0.19,0.08662,0.00013,6.56096]
[1779432132396,28.64,77352.26,0.19,0.08662,0.00013,6.56096]
[1779432132425,28.64,77352.26,0.19,0.08662,0.00013,6.56096]
[1779432132498,28.64,77352.27,0.19,0.08662,0.00013,6.56093]
[1779432134414,28.64,77352.27,0.19,0.08662,0.00013,6.56072]
[1779432134448,28.64,77352.27,0.19,0.08662,0.00013,6.56072]
[1779432135166,28.64,77352.92,0.19,0.0867,0.00013,6.56555]
[1779432136466,28.64,77352.87,0.19,0.0867,0.00013,6.56506]
[1779432136493,28.64,77352.87,0.19,0.0867,0.00013,6.56506]
[1779432136523,28.64,77352.87,0.19,0.0867,0.00013,6.56506]
[1779432137180,28.64,77353.26,0.19,0.08675,0.00013,6.5679]
[1779432138521,28.64,77353.26,0.19,0.08675,0.00013,6.5679]
[1779432138539,28.64,77353.26,0.19,0.08675,0.00013,6.5679]
[1779432138575,28.64,77353.22,0.19,0.08675,0.00013,6.56829]
[1779432140562,28.64,77353.22,0.19,0.08675,0.00013,6.56829]
[1779432140581,28.64,77353.22,0.19,0.08675,0.00013,6.56829]
[1779432140612,28.64,77353.22,0.19,0.08675,0.00013,6.56829]
[1779432140621,28.64,77353.22,0.19,0.08676,0.00013,6.56897]
[1779432142620,28.64,77353.22,0.19,0.08676,0.00013,6.56897]
[1779432142664,28.64,77353.22,0.19,0.08676,0.00013,6.56897]
[1779432142721,28.64,77353.22,0.19,0.08677,0.00013,6.56919]
[1779432144667,28.64,77353.22,0.19,0.08677,0.00013,6.56919]
[1779432144702,28.64,77353.22,0.19,0.08677,0.00013,6.56919]
[1779432144730,28.64,77353.22,0.19,0.08677,0.00013,6.56919]
[1779432144743,28.64,77353.22,0.19,0.08676,0.00013,6.56894]
[1779432146718,28.64,77353.22,0.19,0.08676,0.00013,6.56894]
[1779432146753,28.64,77353.22,0.19,0.08676,0.00013,6.56894]
[1779432146766,28.64,77353.22,0.19,0.08676,0.00013,6.56868]
[1779432148775,28.64,77353.22,0.19,0.08676,0.00013,6.56868]
[1779432148810,28.64,77353.22,0.19,0.08676,0.00013,6.56868]
[1779432148841,28.64,77353.22,0.19,0.08676,0.00013,6.56868]
[1779432148877,28.64,77354.25,0.19,0.08689,0.00013,6.57624]
[1779432150845,28.64,77354.25,0.19,0.08689,0.00013,6.57624]
[1779432150871,28.64,77354.25,0.19,0.08689,0.00013,6.57624]
[1779432150880,28.64,77354.25,0.19,0.08689,0.00013,6.57598]
[1779432152896,28.64,77354.25,0.19,0.08689,0.00013,6.57598]
[1779432152935,28.64,77354.25,0.19,0.08689,0.00013,6.57598]
[1779432152968,28.64,77354.25,0.19,0.08689,0.00013,6.57598]
[1779432153040,28.64,77354.25,0.19,0.08681,0.00013,6.56949]
[1779432154944,28.64,77354.69,0.19,0.08687,0.00013,6.5727]
[1779432154973,28.64,77354.69,0.19,0.08687,0.00013,6.5727]
[1779432155012,28.64,77354.72,0.19,0.08687,0.00013,6.5728]
[1779432157002,28.64,77354.72,0.19,0.08687,0.00013,6.5728]
[1779432157035,28.64,77354.72,0.19,0.08687,0.00013,6.5728]
[1779432157045,28.64,77354.72,0.19,0.08687,0.00013,6.5728]
[1779432157067,28.64,77354.72,0.19,0.08687,0.00013,6.5728]
[1779432159049,28.64,77354.9,0.19,0.08689,0.00013,6.57391]
[1779432159085,28.64,77354.9,0.19,0.08689,0.00013,6.57391]
[1779432159095,28.64,77354.9,0.19,0.08689,0.00013,6.57391]
[1779432159122,28.64,77354.9,0.19,0.08689,0.00013,6.57391]
[1779432161106,28.64,77354.9,0.19,0.08688,0.00013,6.57365]
[1779432161128,28.64,77354.9,0.19,0.08688,0.00013,6.57365]
[1779432161157,28.64,77354.9,0.19,0.08688,0.00013,6.57365]
[1779432161170,28.64,77355.39,0.19,0.08694,0.00013,6.57712]
[1779432163170,28.64,77355.39,0.19,0.08694,0.00013,6.57712]
[1779432163195,28.64,77355.39,0.19,0.08694,0.00013,6.57712]
[1779432163207,28.63,77355.53,0.19,0.08696,0.00013,6.57791]
[1779432165221,28.63,77355.53,0.19,0.08696,0.00013,6.57791]
[1779432166154,28.63,77350.27,0.19,0.08625,0.00013,6.53768]
[1779432171160,28.63,77351.34,0.19,0.08639,0.00013,6.54551]
[1779432176172,28.63,77351.32,0.19,0.08638,0.00013,6.54501]
[1779432179559,28.63,77353.46,0.19,0.08666,0.00013,6.56097]
[1779432179563,28.63,77353.46,0.19,0.08666,0.00013,6.56097]
[1779432179569,28.63,77353.46,0.19,0.08666,0.00013,6.56097]
[1779432179574,28.63,77353.46,0.19,0.08666,0.00013,6.56097]
[1779432181611,28.63,77353.67,0.19,0.08669,0.00013,6.56239]
[1779432181620,28.63,77353.67,0.19,0.08669,0.00013,6.56239]
[1779432181631,28.63,77353.67,0.19,0.08669,0.00013,6.56239]
[1779432185718,28.63,77353.58,0.19,0.08667,0.00013,6.56137]
[1779432185726,28.63,77353.58,0.19,0.08667,0.00013,6.56137]
[1779432189824,28.63,77353.22,0.19,0.08661,0.00013,6.55829]
[1779432189855,28.63,77353.22,0.19,0.08661,0.00013,6.55829]
[1779432189887,28.63,77353.22,0.19,0.08661,0.00013,6.55829]
[1779432189956,28.63,77353.21,0.19,0.08661,0.00013,6.55813]
[1779432191864,28.63,77353.21,0.19,0.08661,0.00013,6.55813]
[1779432191895,28.63,77353.21,0.19,0.08661,0.00013,6.55813]
[1779432191966,28.63,77353.33,0.19,0.08662,0.00013,6.55887]
[1779432193927,28.63,77353.33,0.19,0.08662,0.00013,6.55887]
[1779432194256,28.63,77353.24,0.19,0.08661,0.00013,6.55801]
[1779432195973,28.63,77352.15,0.19,0.08646,0.00013,6.54965]
[1779432195992,28.63,77352.15,0.19,0.08646,0.00013,6.54965]
[1779432196034,28.63,77352.13,0.19,0.08646,0.00013,6.54943]
[1779432198025,28.63,77352.19,0.19,0.08647,0.00013,6.54981]
[1779432198038,28.63,77352.19,0.19,0.08647,0.00013,6.54981]
[1779432198120,28.63,77352.09,0.19,0.08645,0.00013,6.54898]
[1779432200070,28.63,77352.09,0.19,0.08645,0.00013,6.54898]
[1779432200101,28.63,77352.09,0.19,0.08645,0.00013,6.54898]
[1779432200130,28.63,77352.09,0.19,0.08645,0.00013,6.54898]
[1779432200171,28.63,77352.18,0.19,0.08646,0.00013,6.54951]
[1779432202124,28.63,77352.18,0.19,0.08646,0.00013,6.54944]
[1779432202144,28.63,77352.18,0.19,0.08646,0.00013,6.54944]
[1779432202198,28.63,77352.17,0.19,0.08646,0.00013,6.54929]
[1779432204179,28.63,77352.17,0.19,0.08645,0.00013,6.54921]
[1779432204194,28.63,77352.17,0.19,0.08645,0.00013,6.54921]
[1779432204221,28.63,77352.17,0.19,0.08645,0.00013,6.54921]
[1779432204238,28.63,77351.99,0.19,0.08643,0.00013,6.54777]
[1779432206226,28.63,77351.99,0.19,0.08643,0.00013,6.5477]
[1779432206249,28.63,77351.99,0.19,0.08643,0.00013,6.5477]
[1779432207082,28.63,77350.15,0.19,0.08618,0.00013,6.5336]
[1779432208279,28.63,77350.15,0.19,0.08618,0.00013,6.53355]
[1779432209218,28.63,77349.9,0.19,0.08615,0.00013,6.53161]
[1779432212398,28.63,77350.13,0.19,0.0861,0.00013,6.52704]
[1779432212401,28.63,77350.13,0.19,0.0861,0.00013,6.52704]
[1779432212408,28.63,77350.13,0.19,0.0861,0.00013,6.52704]
[1779432214442,28.63,77351.95,0.19,0.08634,0.00013,6.54077]
[1779432214453,28.63,77351.95,0.19,0.08634,0.00013,6.54077]
[1779432218543,28.63,77351.97,0.19,0.08634,0.00013,6.54076]
[1779432218550,28.63,77351.97,0.19,0.08634,0.00013,6.54076]
[1779432222642,28.63,77353.0,0.19,0.08648,0.00013,6.54846]
[1779432222650,28.63,77353.0,0.19,0.08648,0.00013,6.54846]
[1779432227360,28.62,77352.55,0.19,0.08642,0.00013,6.5449]
[1779432227369,28.62,77352.55,0.19,0.08642,0.00013,6.5449]
[1779432228817,28.62,77352.55,0.19,0.08642,0.00013,6.54488]
[1779432228826,28.62,77352.55,0.19,0.08642,0.00013,6.54488]
[1779432228868,28.62,77352.2,0.19,0.08637,0.00013,6.5422]
[1779432230870,28.62,77352.2,0.19,0.08637,0.00013,6.54218]
[1779432230896,28.62,77352.2,0.19,0.08637,0.00013,6.54218]
[1779432230939,28.62,77352.25,0.19,0.08638,0.00013,6.54255]
[1779432232912,28.62,77352.25,0.19,0.08637,0.00013,6.54253]
[1779432233194,28.62,77352.28,0.19,0.08638,0.00013,6.54275]
[1779432237023,28.62,77352.49,0.19,0.08641,0.00013,6.5443]
[1779432237038,28.62,77352.49,0.19,0.08641,0.00013,6.5443]
[1779432239082,28.62,77351.08,0.19,0.08622,0.00013,6.53358]
[1779432239099,28.62,77351.08,0.19,0.08622,0.00013,6.53358]
[1779432239110,28.62,77351.08,0.19,0.08622,0.00013,6.53358]
[1779432239142,28.62,77351.08,0.19,0.08622,0.00013,6.53358]
[1779432239201,28.62,77350.98,0.19,0.08621,0.00013,6.53282]
[1779432241131,28.62,77350.98,0.19,0.08621,0.00013,6.53282]
[1779432241149,28.62,77350.98,0.19,0.08621,0.00013,6.53282]
[1779432241232,28.62,77351.02,0.19,0.08621,0.00013,6.53313]
[1779432243188,28.62,77351.02,0.19,0.08621,0.00013,6.53313]
[1779432243290,28.62,77351.65,0.19,0.08629,0.00013,6.53791]
[1779432247294,28.62,77351.66,0.19,0.08629,0.00013,6.53796]
[1779432247303,28.62,77351.66,0.19,0.08629,0.00013,6.53796]
[1779432247314,28.62,77351.66,0.19,0.08629,0.00013,6.53795]
[1779432251415,28.62,77352.68,0.19,0.08643,0.00013,6.54564]
[1779432251419,28.62,77352.68,0.19,0.08643,0.00013,6.54564]
[1779432251455,28.62,77352.68,0.19,0.08643,0.00013,6.54564]
[1779432252989,28.62,77352.68,0.19,0.08643,0.00013,6.5456]
[1779432253465,28.62,77352.68,0.19,0.08643,0.00013,6.5456]
[1779432253490,28.62,77352.68,0.19,0.08643,0.00013,6.5456]
[1779432253996,28.62,77354.56,0.19,0.08668,0.00013,6.55983]
[1779432255515,28.62,77356.09,0.19,0.08688,0.00013,6.57141]
[1779432256201,28.62,77356.09,0.19,0.08688,0.00013,6.57134]
[1779432257627,28.62,77356.09,0.19,0.08688,0.00013,6.57128]
[1779432257637,28.62,77356.09,0.19,0.08688,0.00013,6.57128]
[1779432257651,28.62,77356.09,0.19,0.08688,0.00013,6.57128]
[1779432257668,28.62,77356.09,0.19,0.08688,0.00013,6.57128]
[1779432258026,28.62,77356.09,0.19,0.08688,0.00013,6.57121]
[1779432259649,28.62,77356.28,0.19,0.08691,0.00013,6.57304]
[1779432259689,28.62,77356.28,0.19,0.08691,0.00013,6.57304]
[1779432259720,28.62,77356.28,0.19,0.08691,0.00013,6.57304]
[1779432260039,28.63,77358.6,0.19,0.08722,0.00013,6.59104]
[1779432261694,28.63,77358.62,0.19,0.08723,0.00013,6.59155]
[1779432261720,28.63,77358.62,0.19,0.08723,0.00013,6.59155]
[1779432262053,28.63,77358.2,0.19,0.08718,0.00013,6.58871]
[1779432263738,28.63,77358.03,0.19,0.08717,0.00013,6.58777]
[1779432263771,28.63,77358.03,0.19,0.08717,0.00013,6.58777]
[1779432263800,28.63,77358.03,0.19,0.08717,0.00013,6.58777]
[1779432264068,28.63,77357.87,0.19,0.08715,0.00013,6.5869]
[1779432265788,28.63,77357.66,0.19,0.08713,0.00013,6.58566]
[1779432265821,28.63,77357.66,0.19,0.08713,0.00013,6.58566]
[1779432266071,28.63,77357.66,0.19,0.08713,0.00013,6.58566]
[1779432266087,28.63,77357.66,0.19,0.08713,0.00013,6.58566]
[1779432266120,28.63,77357.66,0.19,0.08713,0.00013,6.58566]
[1779432266154,28.63,77357.66,0.19,0.08713,0.00013,6.58566]
[1779432266173,28.63,77357.65,0.19,0.08713,0.00013,6.58594]
[1779432267855,28.63,77357.48,0.19,0.08712,0.00013,6.58499]
[1779432267891,28.63,77357.48,0.19,0.08712,0.00013,6.58499]
[1779432267920,28.63,77357.48,0.19,0.08712,0.00013,6.58499]
[1779432268095,28.63,77358.97,0.19,0.08732,0.00013,6.59666]
[1779432269897,28.63,77359.83,0.19,0.08744,0.00013,6.60352]
[1779432269911,28.63,77359.83,0.19,0.08744,0.00013,6.60352]
[1779432270109,28.63,77359.9,0.19,0.08746,0.00013,6.60437]
[1779432271944,28.63,77359.65,0.19,0.08736,0.00013,6.59655]
[1779432271981,28.63,77359.65,0.19,0.08736,0.00013,6.59655]
[1779432272010,28.63,77359.65,0.19,0.08736,0.00013,6.59655]
[1779432272123,28.63,77357.51,0.19,0.08708,0.00013,6.58061]
[1779432273995,28.64,77357.46,0.19,0.08708,0.00013,6.58058]
[1779432274013,28.64,77357.46,0.19,0.08708,0.00013,6.58058]
[1779432274139,28.64,77355.38,0.19,0.08681,0.00013,6.56514]
[1779432276042,28.64,77355.42,0.19,0.08682,0.00013,6.56582]
[1779432276051,28.64,77355.42,0.19,0.08682,0.00013,6.56582]
[1779432276081,28.64,77355.42,0.19,0.08682,0.00013,6.56582]
[1779432276143,28.64,77355.88,0.19,0.08689,0.00013,6.56967]
[1779432278093,28.64,77355.88,0.19,0.08689,0.00013,6.56967]
[1779432278120,28.64,77355.88,0.19,0.08689,0.00013,6.56967]
[1779432278195,28.64,77355.88,0.19,0.0869,0.00013,6.5704]
[1779432280142,28.64,77355.88,0.19,0.0869,0.00013,6.5704]
[1779432280170,28.64,77355.88,0.19,0.0869,0.00013,6.5704]
[1779432280178,28.64,77355.88,0.19,0.0869,0.00013,6.5704]
[1779432280202,28.64,77355.88,0.19,0.0869,0.00013,6.5704]
[1779432282194,28.64,77355.88,0.19,0.08691,0.00013,6.57112]
[1779432282224,28.64,77355.88,0.19,0.08691,0.00013,6.57112]
[1779432282254,28.64,77355.88,0.19,0.08691,0.00013,6.57112]
[1779432282326,28.64,77355.88,0.19,0.08693,0.00013,6.57184]
[1779432284246,28.64,77355.88,0.19,0.08693,0.00013,6.57184]
[1779432284259,28.64,77355.88,0.19,0.08693,0.00013,6.57184]
[1779432284347,28.64,77355.88,0.19,0.08694,0.00013,6.57255]
[1779432286300,28.65,77355.88,0.19,0.08694,0.00013,6.57291]
[1779432286326,28.65,77355.88,0.19,0.08694,0.00013,6.57291]
[1779432286353,28.65,77356.25,0.19,0.087,0.00013,6.57607]
[1779432288353,28.65,77356.25,0.19,0.087,0.00013,6.57607]
[1779432288368,28.65,77356.25,0.19,0.08701,0.00013,6.57677]
[1779432289242,28.65,77355.19,0.19,0.08688,0.00013,6.56908]
[1779432290395,28.65,77355.19,0.19,0.08688,0.00013,6.56908]
[1779432290411,28.65,77355.19,0.19,0.08688,0.00013,6.56908]
[1779432290439,28.65,77355.19,0.19,0.08688,0.00013,6.56908]
[1779432291257,28.65,77355.29,0.19,0.0869,0.00013,6.57055]
[1779432292452,28.65,77360.01,0.19,0.08754,0.00013,6.60675]
[1779432292484,28.65,77360.01,0.19,0.08754,0.00013,6.60675]
[1779432293271,28.65,77361.29,0.19,0.08771,0.00013,6.61678]
[1779432294506,28.65,77361.09,0.19,0.08769,0.00013,6.61555]
[1779432294668,28.65,77361.09,0.19,0.08769,0.00013,6.61555]
[1779432294955,28.65,77361.09,0.19,0.08769,0.00013,6.61555]
[1779432295114,28.65,77361.09,0.19,0.08769,0.00013,6.61555]
[1779432295320,28.65,77377.1,0.19,0.08986,0.00014,6.73832]
[1779432295736,28.65,77377.1,0.19,0.08986,0.00014,6.73832]
[1779432295781,28.65,77377.1,0.19,0.08986,0.00014,6.73832]
[1779432295838,28.65,77377.1,0.19,0.08986,0.00014,6.73832]
[1779432296292,28.65,77376.75,0.19,0.08981,0.00014,6.73573]
[1779432296448,28.65,77376.75,0.19,0.08981,0.00014,6.73573]
[1779432296477,28.65,77376.75,0.19,0.08981,0.00014,6.73573]
[1779432297299,28.65,77387.53,0.19,0.09129,0.00014,6.81873]
[1779432298934,28.65,77390.29,0.19,0.09167,0.00014,6.84]
[1779432299085,28.65,77390.29,0.19,0.09167,0.00014,6.84]
[1779432299196,28.65,77390.29,0.19,0.09167,0.00014,6.84]
[1779432299258,28.65,77390.29,0.19,0.09167,0.00014,6.84]
[1779432299326,28.65,77390.29,0.19,0.09167,0.00014,6.84]
[1779432299313,28.65,77395.54,0.19,0.0924,0.00014,6.88053]
[1779432299390,28.65,77395.54,0.19,0.0924,0.00014,6.88053]
[1779432299770,28.65,77395.54,0.19,0.0924,0.00014,6.88053]
[1779432299785,28.65,77395.54,0.19,0.0924,0.00014,6.88053]
[1779432299848,28.65,77395.54,0.19,0.0924,0.00014,6.88053]
[1779432300319,28.65,77411.99,0.19,0.09469,0.00014,7.00782]
[1779432302723,28.65,77409.72,0.19,0.09437,0.00014,6.99008]
[1779432302765,28.65,77409.72,0.19,0.09437,0.00014,6.99008]
[1779432303346,28.65,77403.2,0.19,0.09345,0.00014,6.93908]
[1779432308384,28.64,77399.59,0.19,0.0929,0.00014,6.90846]
[1779432310964,28.64,77400.0,0.19,0.09294,0.00014,6.91106]
[1779432310976,28.64,77400.0,0.19,0.09294,0.00014,6.91106]
[1779432311022,28.64,77400.0,0.19,0.09294,0.00014,6.91106]
[1779432311075,28.64,77399.88,0.19,0.09291,0.00014,6.90896]
[1779432313017,28.64,77399.88,0.19,0.09291,0.00014,6.90896]
[1779432313317,28.64,77400.42,0.19,0.09296,0.00014,6.91199]
[1779432315057,28.64,77399.63,0.19,0.09284,0.00014,6.90528]
[1779432315069,28.64,77399.63,0.19,0.09284,0.00014,6.90528]
[1779432315075,28.64,77399.63,0.19,0.09284,0.00014,6.90528]
[1779432317107,28.63,77393.28,0.19,0.09194,0.00014,6.85502]
[1779432317128,28.63,77393.28,0.19,0.09194,0.00014,6.85502]
[1779432317577,28.63,77392.69,0.19,0.09185,0.00014,6.84995]
[1779432317869,28.63,77391.07,0.19,0.09162,0.00014,6.83741]
[1779432319158,28.63,77391.07,0.19,0.09162,0.00014,6.83741]
[1779432319187,28.63,77391.07,0.19,0.09162,0.00014,6.83741]
[1779432319216,28.63,77391.07,0.19,0.09162,0.00014,6.83741]
[1779432321203,28.63,77387.21,0.19,0.09106,0.00014,6.80613]
[1779432321212,28.63,77387.21,0.19,0.09106,0.00014,6.80613]
[1779432323255,28.63,77384.14,0.19,0.09063,0.00014,6.78156]
[1779432323262,28.63,77384.14,0.19,0.09063,0.00014,6.78156]
[1779432328281,28.62,77380.66,0.19,0.09011,0.00014,6.75269]
[1779432329406,28.62,77380.75,0.19,0.09012,0.00014,6.75299]
[1779432329419,28.62,77380.75,0.19,0.09011,0.00014,6.75259]
[1779432334430,28.62,77380.92,0.19,0.09003,0.00014,6.7457]
[1779432335545,28.62,77380.92,0.19,0.09002,0.00014,6.74532]
[1779432335551,28.62,77380.92,0.19,0.09002,0.00014,6.74532]
[1779432335566,28.62,77380.92,0.19,0.09002,0.00014,6.74532]
[1779432340594,28.61,77380.21,0.19,0.08989,0.00014,6.73799]
[1779432343761,28.61,77379.88,0.19,0.08983,0.00014,6.73443]
[1779432343773,28.61,77379.88,0.19,0.08983,0.00014,6.73443]
[1779432343795,28.61,77379.88,0.19,0.08983,0.00014,6.73443]
[1779432345813,28.61,77370.16,0.19,0.0885,0.00013,6.6595]
[1779432345837,28.61,77370.16,0.19,0.0885,0.00013,6.6595]
[1779432345847,28.61,77370.16,0.19,0.0885,0.00013,6.6595]
[1779432345864,28.61,77370.16,0.19,0.0885,0.00013,6.6595]
[1779432347876,28.61,77369.47,0.19,0.0884,0.00013,6.65395]
[1779432347906,28.61,77369.47,0.19,0.0884,0.00013,6.65395]
[1779432347936,28.61,77369.47,0.19,0.0884,0.00013,6.65395]
[1779432348036,28.61,77369.47,0.19,0.08839,0.00013,6.65349]
[1779432349933,28.61,77369.47,0.19,0.08839,0.00013,6.65349]
[1779432349960,28.61,77369.47,0.19,0.08839,0.00013,6.65349]
[1779432350044,28.61,77368.33,0.19,0.08823,0.00013,6.6443]
[1779432351985,28.6,77368.04,0.19,0.08819,0.00013,6.64163]
[1779432352014,28.6,77368.04,0.19,0.08819,0.00013,6.64163]
[1779432352043,28.6,77368.04,0.19,0.08819,0.00013,6.64163]
[1779432352144,28.6,77368.04,0.19,0.08818,0.00013,6.6414]
[1779432354041,28.6,77368.04,0.19,0.08818,0.00013,6.6414]
[1779432354072,28.6,77368.04,0.19,0.08818,0.00013,6.6414]
[1779432354138,28.6,77368.04,0.19,0.08817,0.00013,6.64094]
[1779432356080,28.6,77367.79,0.19,0.08814,0.00013,6.6388]
[1779432356115,28.6,77367.79,0.19,0.08814,0.00013,6.6388]
[1779432356148,28.6,77367.79,0.19,0.08814,0.00013,6.6388]
[1779432356156,28.6,77367.79,0.19,0.08813,0.00013,6.63857]
[1779432358143,28.6,77367.79,0.19,0.08813,0.00013,6.63857]
[1779432358179,28.6,77367.79,0.19,0.08813,0.00013,6.63857]
[1779432358191,28.6,77367.79,0.19,0.08812,0.00013,6.63811]
[1779432360235,28.6,77367.79,0.19,0.08812,0.00013,6.63811]
[1779432360249,28.6,77367.79,0.19,0.08812,0.00013,6.63811]
[1779432360260,28.6,77367.79,0.19,0.08812,0.00013,6.63811]
[1779432360277,28.6,77367.79,0.19,0.08812,0.00013,6.63811]
[1779432362264,28.6,77368.34,0.19,0.08819,0.00013,6.64186]
[1779432362296,28.6,77368.34,0.19,0.08819,0.00013,6.64186]
[1779432362325,28.6,77368.34,0.19,0.08819,0.00013,6.64186]
[1779432362338,28.6,77368.13,0.19,0.08815,0.00013,6.63978]
[1779432364311,28.6,77368.13,0.19,0.08815,0.00013,6.63978]
[1779432364335,28.6,77368.13,0.19,0.08815,0.00013,6.63978]
[1779432364347,28.6,77368.13,0.19,0.08814,0.00013,6.6393]
[1779432366354,28.6,77367.23,0.19,0.08802,0.00013,6.63219]
[1779432366373,28.6,77367.23,0.19,0.08802,0.00013,6.63219]
[1779432366382,28.6,77367.23,0.19,0.08802,0.00013,6.63219]
[1779432366403,28.6,77367.23,0.19,0.08802,0.00013,6.63219]
[1779432366382,28.6,77367.11,0.19,0.088,0.00013,6.63104]
[1779432366484,28.6,77367.11,0.19,0.088,0.00013,6.63104]
[1779432368410,28.6,77367.11,0.19,0.088,0.00013,6.63104]
[1779432368444,28.6,77367.11,0.19,0.088,0.00013,6.63104]
[1779432368473,28.6,77367.11,0.19,0.08799,0.00013,6.63082]
[1779432368487,28.6,77367.03,0.19,0.08798,0.00013,6.62998]
[1779432370473,28.59,77367.03,0.19,0.08798,0.00013,6.62975]
[1779432370501,28.59,77367.03,0.19,0.08798,0.00013,6.62975]
[1779432370819,28.59,77366.77,0.19,0.08794,0.00013,6.62754]
[1779432372509,28.59,77366.77,0.19,0.08794,0.00013,6.62754]
[1779432372543,28.59,77366.77,0.19,0.08794,0.00013,6.62754]
[1779432372552,28.59,77366.77,0.19,0.08794,0.00013,6.62754]
[1779432372580,28.59,77366.77,0.19,0.08794,0.00013,6.62754]
[1779432374561,28.59,77366.67,0.19,0.08791,0.00013,6.62611]
[1779432374581,28.59,77366.67,0.19,0.08791,0.00013,6.62611]
[1779432374609,28.59,77366.67,0.19,0.08791,0.00013,6.62611]
[1779432375273,28.59,77366.43,0.19,0.08787,0.00013,6.62384]
[1779432376614,28.59,77366.43,0.19,0.08787,0.00013,6.62384]
[1779432376656,28.59,77366.43,0.19,0.08787,0.00013,6.62384]
[1779432377057,28.59,77366.43,0.19,0.08787,0.00013,6.62384]
[1779432377101,28.59,77366.43,0.19,0.08787,0.00013,6.62384]
[1779432377112,28.59,77366.43,0.19,0.08787,0.00013,6.62384]
[1779432377175,28.59,77366.43,0.19,0.08787,0.00013,6.62384]
[1779432378681,28.59,77366.61,0.19,0.08789,0.00013,6.62478]
[1779432379456,28.59,77376.34,0.19,0.08919,0.00014,6.69877]
[1779432380722,28.59,77375.76,0.19,0.08911,0.00014,6.69398]
[1779432380730,28.59,77375.76,0.19,0.08911,0.00014,6.69398]
[1779432382764,28.59,77375.07,0.19,0.089,0.00014,6.68803]
[1779432382770,28.59,77375.07,0.19,0.089,0.00014,6.68803]
[1779432382903,28.59,77375.07,0.19,0.089,0.00014,6.68803]
[1779432384826,28.59,77374.14,0.19,0.08887,0.00014,6.68057]
[1779432385343,28.58,77374.25,0.19,0.08887,0.00014,6.68077]
[1779432389348,28.58,77384.44,0.19,0.09024,0.00014,6.75782]
[1779432390997,28.58,77385.22,0.19,0.09034,0.00014,6.7634]
[1779432391004,28.58,77385.22,0.19,0.09034,0.00014,6.7634]
[1779432392499,28.58,77393.96,0.19,0.09145,0.00014,6.82372]
[1779432393049,28.58,77393.96,0.19,0.09145,0.00014,6.82372]
[1779432393058,28.58,77393.96,0.19,0.09145,0.00014,6.82372]
[1779432397487,28.57,77401.25,0.19,0.09242,0.00014,6.87753]
[1779432399490,28.57,77405.42,0.19,0.09298,0.00014,6.90879]
[1779432399520,28.57,77405.42,0.19,0.09298,0.00014,6.90879]
[1779432399540,28.57,77405.42,0.19,0.09298,0.00014,6.90879]
[1779432399572,28.57,77405.42,0.19,0.09298,0.00014,6.90879]
[1779432400024,28.57,77405.42,0.19,0.09298,0.00014,6.90879]
[1779432401280,28.57,77405.42,0.19,0.09298,0.00014,6.90879]
[1779432401438,28.57,77408.23,0.19,0.09335,0.00014,6.92942]
[1779432403345,28.56,77408.35,0.19,0.09335,0.00014,6.92971]
[1779432403353,28.56,77408.35,0.19,0.09335,0.00014,6.92971]
[1779432403361,28.56,77408.35,0.19,0.09335,0.00014,6.92971]
[1779432408367,28.56,77412.8,0.19,0.09392,0.00014,6.96122]
[1779432409530,28.55,77413.72,0.19,0.09403,0.00014,6.96706]
[1779432409536,28.55,77413.72,0.19,0.09403,0.00014,6.96706]
[1779432409537,28.55,77413.72,0.19,0.09403,0.00014,6.96706]
[1779432409543,28.55,77413.72,0.19,0.09403,0.00014,6.96706]
[1779432414552,28.55,77420.62,0.19,0.09494,0.00014,7.01767]
[1779432415694,28.54,77421.27,0.19,0.09502,0.00014,7.02201]
[1779432415697,28.54,77421.27,0.19,0.09502,0.00014,7.02201]
[1779432415703,28.54,77421.27,0.19,0.09502,0.00014,7.02201]
[1779432417737,28.54,77423.9,0.19,0.09537,0.00014,7.04115]
[1779432417747,28.54,77423.9,0.19,0.09537,0.00014,7.04115]
[1779432418149,28.54,77423.9,0.19,0.09537,0.00014,7.04115]
[1779432419792,28.54,77424.85,0.19,0.09548,0.00014,7.04704]
[1779432420393,28.53,77426.91,0.19,0.09576,0.00014,7.06243]
[1779432421852,28.53,77426.54,0.19,0.09569,0.00014,7.0587]
[1779432421859,28.53,77426.54,0.19,0.09569,0.00014,7.0587]
[1779432421868,28.53,77426.54,0.19,0.09569,0.00014,7.0587]
[1779432422416,28.53,77418.95,0.19,0.09459,0.00014,6.99825]
[1779432423903,28.53,77421.24,0.19,0.0949,0.00014,7.01549]
[1779432423907,28.53,77421.24,0.19,0.0949,0.00014,7.01549]
[1779432423919,28.53,77421.24,0.19,0.0949,0.00014,7.01549]
[1779432424415,28.53,77422.75,0.19,0.0951,0.00014,7.0266]
[1779432427999,28.52,77422.55,0.19,0.09503,0.00014,7.02274]
[1779432428068,28.52,77422.55,0.19,0.09503,0.00014,7.02274]
[1779432428217,28.52,77422.55,0.19,0.09502,0.00014,7.02199]
[1779432430048,28.52,77422.51,0.19,0.095,0.00014,7.02091]
[1779432430426,28.52,77422.61,0.19,0.095,0.00014,7.02094]
[1779432434145,28.51,77423.87,0.19,0.09514,0.00014,7.02857]
[1779432434260,28.51,77423.87,0.19,0.09512,0.00014,7.02781]
[1779432439295,28.5,77427.73,0.19,0.0956,0.00014,7.05423]
[1779432440288,28.5,77427.73,0.19,0.0956,0.00014,7.05423]
[1779432440389,28.5,77427.07,0.19,0.09549,0.00014,7.04823]
[1779432446344,28.49,77423.24,0.19,0.09486,0.00014,7.01357]
[1779432451378,28.48,77423.2,0.19,0.09472,0.00014,7.00324]
[1779432457422,28.47,77424.08,0.19,0.09476,0.00014,7.00576]
[1779432463463,28.46,77423.99,0.19,0.09467,0.00014,7.00072]
[1779432469504,28.45,77424.05,0.19,0.0946,0.00014,6.99691]
[1779432475443,28.45,77423.84,0.19,0.09454,0.00014,6.99384]
[1779432480584,28.43,77424.23,0.19,0.09448,0.00014,6.99057]
[1779432486043,28.42,77425.27,0.19,0.09457,0.00014,6.99521]
[1779432491662,28.41,77425.87,0.19,0.09457,0.00014,6.9957]
[1779432496696,28.41,77427.47,0.19,0.09475,0.00014,7.00517]
[1779432501730,28.4,77427.5,0.19,0.09472,0.00014,7.00404]
[1779432506770,28.4,77425.1,0.19,0.09436,0.00014,6.98385]
[1779432511804,28.39,77431.24,0.19,0.09512,0.00014,7.02342]
[1779432516839,28.39,77430.16,0.19,0.09493,0.00014,7.01339]
[1779432518210,28.39,77430.16,0.19,0.09493,0.00014,7.01339]
[1779432518231,28.39,77430.16,0.19,0.09493,0.00014,7.01339]
[1779432518312,28.39,77438.12,0.19,0.09607,0.00014,7.07566]
[1779432520251,28.39,77438.12,0.19,0.09607,0.00014,7.07566]
[1779432520332,28.39,77438.68,0.19,0.09614,0.00014,7.07934]
[1779432526324,28.38,77438.3,0.19,0.09604,0.00014,7.07403]
[1779432531945,28.38,77440.14,0.19,0.09627,0.00014,7.0867]
[1779432536981,28.37,77442.48,0.19,0.09657,0.00015,7.10334]
[1779432542016,28.37,77448.23,0.19,0.09737,0.00015,7.14686]
[1779432549064,28.36,77449.69,0.19,0.09752,0.00015,7.15523]
[1779432554113,28.35,77445.2,0.19,0.09682,0.00015,7.11717]
[1779432560154,28.35,77444.09,0.19,0.09662,0.00015,7.10604]
[1779432565189,28.34,77449.68,0.19,0.0974,0.00015,7.14847]
[1779432570224,28.33,77450.73,0.19,0.09747,0.00015,7.15243]
[1779432575259,28.32,77451.54,0.19,0.09743,0.00015,7.14807]
[1779432579732,28.31,77451.79,0.19,0.09739,0.00015,7.14613]
[1779432579740,28.31,77451.79,0.19,0.09739,0.00015,7.14613]
[1779432580295,28.31,77451.79,0.19,0.09739,0.00015,7.14613]
[1779432583886,28.31,77449.7,0.19,0.09706,0.00015,7.1282]
[1779432583915,28.31,77449.7,0.19,0.09706,0.00015,7.1282]
[1779432584324,28.31,77449.3,0.19,0.09699,0.00015,7.12417]
[1779432589358,28.3,77447.1,0.19,0.09663,0.00015,7.10463]
[1779432594392,28.3,77441.41,0.19,0.09577,0.00014,7.05753]
[1779432597421,28.3,77433.71,0.19,0.09464,0.00014,6.99556]
[1779432602448,28.3,77432.0,0.19,0.09438,0.00014,6.98086]
[1779432607483,28.29,77429.65,0.19,0.09402,0.00014,6.96129]
[1779432612522,28.29,77430.03,0.19,0.09406,0.00014,6.96333]
[1779432617558,28.29,77431.5,0.19,0.09425,0.00014,6.97393]
[1779432622594,28.29,77432.0,0.19,0.0943,0.00014,6.97687]
[1779432627630,28.28,77432.53,0.19,0.09436,0.00014,6.98009]
[1779432632664,28.28,77433.94,0.19,0.09447,0.00014,6.98388]
[1779432637700,28.28,77432.88,0.19,0.0943,0.00014,6.97453]
[1779432642733,28.28,77432.92,0.19,0.09429,0.00014,6.97388]
[1779432648778,28.27,77434.14,0.19,0.09444,0.00014,6.98233]
[1779432653814,28.27,77436.59,0.19,0.09478,0.00014,7.00069]
[1779432658849,28.27,77439.11,0.19,0.09512,0.00014,7.01962]
[1779432662583,28.27,77419.98,0.19,0.09237,0.00014,6.8676]
[1779432668331,28.26,77419.36,0.19,0.09224,0.00014,6.86055]
[1779432673953,28.26,77420.61,0.19,0.09237,0.00014,6.86737]
[1779432682010,28.25,77420.59,0.19,0.0923,0.00014,6.86363]
[1779432687451,28.24,77423.69,0.19,0.09269,0.00014,6.8856]
[1779432692848,28.24,77423.69,0.19,0.09269,0.00014,6.8856]
[1779432698123,28.23,77426.69,0.19,0.09294,0.00014,6.89742]
[1779432703189,28.22,77433.29,0.19,0.09384,0.00014,6.94682]
[1779432708195,28.22,77432.97,0.19,0.09374,0.00014,6.94132]
[1779432713230,28.21,77437.47,0.19,0.09435,0.00014,6.97516]
[1779432718265,28.21,77437.37,0.19,0.09432,0.00014,6.97336]
[1779432723300,28.21,77443.54,0.19,0.09519,0.00014,7.02131]
[1779432728335,28.2,77444.95,0.19,0.09537,0.00014,7.03121]
[1779432733369,28.2,77440.43,0.19,0.09468,0.00014,6.99371]
[1779432738405,28.19,77439.41,0.19,0.09448,0.00014,6.98226]
[1779432743440,28.19,77434.85,0.19,0.09377,0.00014,6.94329]
[1779432748499,28.18,77431.48,0.19,0.09323,0.00014,6.91349]
[1779432754541,28.17,77429.94,0.19,0.09287,0.00014,6.89155]
[1779432759575,28.16,77430.37,0.19,0.09287,0.00014,6.89152]
[1779432764611,28.16,77431.77,0.19,0.09302,0.00014,6.89966]
[1779432767596,28.15,77431.74,0.19,0.09299,0.00014,6.89823]
[1779432767615,28.15,77431.74,0.19,0.09299,0.00014,6.89823]
[1779432767624,28.15,77431.74,0.19,0.09299,0.00014,6.89823]
[1779432767714,28.15,77427.9,0.19,0.09244,0.00014,6.86732]
[1779432770674,28.15,77423.2,0.19,0.09175,0.00014,6.82924]
[1779432770717,28.15,77423.2,0.19,0.09175,0.00014,6.82924]
[1779432770760,28.15,77422.4,0.19,0.09163,0.00014,6.82246]
[1779432777701,28.14,77421.52,0.19,0.09145,0.00014,6.81236]
[1779432782737,28.14,77416.23,0.19,0.09067,0.00014,6.76873]
[1779432787772,28.13,77418.72,0.19,0.09098,0.00014,6.78645]
[1779432792807,28.13,77420.83,0.19,0.09125,0.00014,6.80116]
[1779432797365,28.12,77422.03,0.19,0.09139,0.00014,6.809]
[1779432797842,28.12,77422.49,0.19,0.09144,0.00014,6.81221]
[1779432799881,28.12,77423.23,0.19,0.09154,0.00014,6.81763]
[1779432799882,28.12,77423.03,0.19,0.09151,0.00014,6.81564]
[1779432804901,28.12,77423.45,0.19,0.09153,0.00014,6.8169]
[1779432805558,28.12,77423.45,0.19,0.09153,0.00014,6.8169]
[1779432805903,28.12,77417.01,0.19,0.09062,0.00014,6.76593]
[1779432807488,28.12,77412.41,0.19,0.08997,0.00014,6.72959]
[1779432807528,28.12,77412.41,0.19,0.08997,0.00014,6.72959]
[1779432807541,28.12,77412.41,0.19,0.08997,0.00014,6.72959]
[1779432807812,28.11,77412.33,0.19,0.08995,0.00014,6.72868]
[1779432808132,28.11,77412.33,0.19,0.08995,0.00014,6.72868]
[1779432809666,28.11,77413.08,0.19,0.09005,0.00014,6.73427]
[1779432809686,28.11,77413.08,0.19,0.09005,0.00014,6.73427]
[1779432809699,28.11,77413.08,0.19,0.09005,0.00014,6.73427]
[1779432809709,28.11,77413.09,0.19,0.09005,0.00014,6.73406]
[1779432811720,28.11,77413.09,0.19,0.09005,0.00014,6.73406]
[1779432811749,28.11,77413.09,0.19,0.09005,0.00014,6.73406]
[1779432811876,28.11,77412.29,0.19,0.08985,0.00014,6.72096]
[1779432817097,28.11,77410.98,0.19,0.08965,0.00014,6.7097]
[1779432821973,28.11,77412.79,0.19,0.08988,0.00014,6.72267]
[1779432822018,28.11,77412.83,0.19,0.08989,0.00014,6.72274]
[1779432827427,28.1,77408.26,0.19,0.08924,0.00014,6.6862]
[1779432832555,28.1,77403.17,0.19,0.08852,0.00014,6.64563]
[1779432834280,28.1,77401.83,0.19,0.08833,0.00014,6.63492]
[1779432834294,28.1,77404.15,0.19,0.08864,0.00014,6.65285]
[1779432840151,28.1,77403.09,0.19,0.08848,0.00014,6.64354]
[1779432845186,28.1,77404.69,0.19,0.08868,0.00014,6.65504]
[1779432850221,28.09,77403.83,0.19,0.08855,0.00014,6.64727]
[1779432855258,28.09,77404.14,0.19,0.08857,0.00014,6.6486]
[1779432860293,28.09,77410.61,0.19,0.08944,0.00014,6.69779]
[1779432865330,28.09,77410.7,0.19,0.08943,0.00014,6.69716]
[1779432866430,28.09,77395.43,0.19,0.08732,0.00014,6.57796]
[1779432867116,28.09,77395.43,0.19,0.08732,0.00014,6.57796]
[1779432867775,28.09,77395.43,0.19,0.08732,0.00014,6.57796]
[1779432867840,28.08,77394.7,0.19,0.08722,0.00014,6.57213]
[1779432869056,28.08,77395.93,0.19,0.08739,0.00014,6.58162]
[1779432869069,28.08,77395.93,0.19,0.08739,0.00014,6.58162]
[1779432869357,28.08,77395.93,0.19,0.08739,0.00014,6.58162]
[1779432872605,28.08,77396.33,0.19,0.08744,0.00014,6.58465]
[1779432872943,28.08,77396.42,0.19,0.08738,0.00014,6.57888]
[1779432877954,28.08,77389.43,0.19,0.08642,0.00014,6.52463]
[1779432879408,28.08,77389.12,0.19,0.08638,0.00014,6.52224]
[1779432879413,28.08,77389.12,0.19,0.08638,0.00014,6.52224]
[1779432883512,28.08,77387.93,0.19,0.08622,0.00014,6.51301]
[1779432883524,28.08,77387.93,0.19,0.08622,0.00014,6.51301]
[1779432883563,28.08,77386.35,0.19,0.08601,0.00013,6.50081]
[1779432885562,28.08,77385.41,0.19,0.08588,0.00013,6.49355]
[1779432885911,28.08,77385.12,0.19,0.08584,0.00013,6.49132]
[1779432889656,28.08,77384.78,0.19,0.0858,0.00013,6.48872]
[1779432889670,28.08,77384.78,0.19,0.0858,0.00013,6.48872]
[1779432889714,28.08,77384.6,0.19,0.08577,0.00013,6.48733]
[1779432891717,28.08,77384.6,0.19,0.08577,0.00013,6.48733]
[1779432891992,28.08,77385.48,0.19,0.08589,0.00013,6.49412]
[1779432893772,28.08,77386.51,0.19,0.08603,0.00014,6.50205]
[1779432893785,28.08,77386.51,0.19,0.08603,0.00014,6.50205]
[1779432895819,28.08,77385.95,0.19,0.08595,0.00013,6.49767]
[1779432895832,28.08,77385.95,0.19,0.08595,0.00013,6.49767]
[1779432895920,28.08,77385.99,0.19,0.08596,0.00013,6.49795]
[1779432901585,28.08,77389.29,0.19,0.0864,0.00014,6.52313]
[1779432906080,28.08,77389.75,0.19,0.08645,0.00014,6.5264]
[1779432906894,28.08,77384.5,0.19,0.08574,0.00013,6.48578]
[1779432908122,28.08,77384.5,0.19,0.08574,0.00013,6.48576]
[1779432908129,28.08,77384.5,0.19,0.08574,0.00013,6.48576]
[1779432908137,28.08,77384.5,0.19,0.08574,0.00013,6.48576]
[1779432910160,28.08,77384.13,0.19,0.08569,0.00013,6.48288]
[1779432910165,28.08,77384.13,0.19,0.08569,0.00013,6.48288]
[1779432910205,28.08,77384.13,0.19,0.08569,0.00013,6.48288]
[1779432910647,28.08,77384.13,0.19,0.08569,0.00013,6.48288]
[1779432912220,28.08,77383.96,0.19,0.08567,0.00013,6.48156]
[1779432913000,28.08,77383.53,0.19,0.08561,0.00013,6.47821]
[1779432914276,28.08,77382.87,0.19,0.08552,0.00013,6.4731]
[1779432914280,28.08,77382.87,0.19,0.08552,0.00013,6.4731]
[1779432914291,28.08,77382.87,0.19,0.08552,0.00013,6.4731]
[1779432914320,28.08,77382.87,0.19,0.08552,0.00013,6.4731]
[1779432914677,28.08,77382.87,0.19,0.08552,0.00013,6.4731]
[1779432916320,28.08,77382.8,0.19,0.08551,0.00013,6.47255]
[1779432916900,28.08,77382.39,0.19,0.08546,0.00013,6.46937]
[1779432918366,28.08,77382.2,0.19,0.08543,0.00013,6.4679]
[1779432918376,28.08,77382.2,0.19,0.08543,0.00013,6.4679]
[1779432920417,28.08,77380.48,0.19,0.0852,0.00013,6.45465]
[1779432920429,28.08,77380.48,0.19,0.0852,0.00013,6.45465]
[1779432920720,28.08,77380.48,0.19,0.0852,0.00013,6.45465]
[1779432922459,28.08,77380.48,0.19,0.0852,0.00013,6.45465]
[1779432923009,28.08,77380.55,0.19,0.08521,0.00013,6.45519]
[1779432926562,28.08,77380.51,0.19,0.0852,0.00013,6.45487]
[1779432926577,28.08,77380.51,0.19,0.0852,0.00013,6.45487]
[1779432926606,28.08,77380.51,0.19,0.0852,0.00013,6.45487]
[1779432926763,28.08,77380.51,0.19,0.0852,0.00013,6.45487]
[1779432928604,28.08,77380.43,0.19,0.08519,0.00013,6.45425]
[1779432928978,28.08,77380.4,0.19,0.08519,0.00013,6.45401]
[1779432930660,28.08,77380.4,0.19,0.08519,0.00013,6.454]
[1779432930668,28.08,77380.4,0.19,0.08519,0.00013,6.454]
[1779432934759,28.08,77380.32,0.19,0.08511,0.00013,6.44712]
[1779432934764,28.08,77380.32,0.19,0.08511,0.00013,6.44712]
[1779432934861,28.08,77380.41,0.19,0.08512,0.00013,6.4478]
[1779432936808,28.08,77380.41,0.19,0.08512,0.00013,6.44778]
[1779432936969,28.08,77380.26,0.19,0.0851,0.00013,6.44662]
[1779432938865,28.08,77380.26,0.19,0.0851,0.00013,6.44661]
[1779432938871,28.08,77380.26,0.19,0.0851,0.00013,6.44661]
[1779432938942,28.08,77380.26,0.19,0.0851,0.00013,6.4466]
[1779432940905,28.08,77380.26,0.19,0.0851,0.00013,6.4466]
[1779432940951,28.08,77380.26,0.19,0.0851,0.00013,6.44658]
[1779432942964,28.08,77380.02,0.19,0.08506,0.00013,6.44473]
[1779432942970,28.08,77380.02,0.19,0.08506,0.00013,6.44473]
[1779432942975,28.08,77380.02,0.19,0.08506,0.00013,6.44473]
[1779432945006,28.08,77380.05,0.19,0.08507,0.00013,6.44493]
[1779432945019,28.08,77380.05,0.19,0.08507,0.00013,6.44493]
[1779432945896,28.08,77379.14,0.19,0.08495,0.00013,6.43792]
[1779432947053,28.08,77379.14,0.19,0.08495,0.00013,6.43792]
[1779432948046,28.08,77370.03,0.19,0.08373,0.00013,6.36817]
[1779432951154,28.08,77362.92,0.19,0.0828,0.00013,6.31421]
[1779432951158,28.08,77362.92,0.19,0.0828,0.00013,6.31421]
[1779432951162,28.08,77362.92,0.19,0.0828,0.00013,6.31421]
[1779432955201,28.08,77357.27,0.19,0.08207,0.00013,6.27194]
[1779432955282,28.08,77357.27,0.19,0.08207,0.00013,6.27194]
[1779432955368,28.08,77357.27,0.19,0.08207,0.00013,6.27194]
[1779432955399,28.08,77357.27,0.19,0.08207,0.00013,6.27194]
[1779432955969,28.08,77357.27,0.19,0.08208,0.00013,6.27216]
[1779432957308,28.08,77353.51,0.19,0.08159,0.00013,6.24393]
[1779432957987,28.09,77353.81,0.19,0.08164,0.00013,6.24649]
[1779432962992,28.09,77350.03,0.19,0.08117,0.00013,6.21916]
[1779432965521,28.09,77347.69,0.19,0.08089,0.00013,6.20267]
[1779432965530,28.09,77347.69,0.19,0.08089,0.00013,6.20267]
[1779432965546,28.09,77347.69,0.19,0.08089,0.00013,6.20267]
[1779432967560,28.09,77348.57,0.19,0.08102,0.00013,6.21009]
[1779432967597,28.09,77348.57,0.19,0.08102,0.00013,6.21009]
[1779432967606,28.09,77348.57,0.19,0.08102,0.00013,6.21009]
[1779432967636,28.09,77348.57,0.19,0.08102,0.00013,6.21009]
[1779432969610,28.09,77350.76,0.19,0.08131,0.00013,6.22741]
[1779432969648,28.09,77350.76,0.19,0.08131,0.00013,6.22741]
[1779432969668,28.09,77350.76,0.19,0.08131,0.00013,6.22741]
[1779432970073,28.1,77351.35,0.19,0.08139,0.00013,6.23225]
[1779432971669,28.1,77352.02,0.19,0.08149,0.00013,6.23769]
[1779432971696,28.1,77352.02,0.19,0.08149,0.00013,6.23769]
[1779432971704,28.1,77352.47,0.19,0.08155,0.00013,6.2411]
[1779432973721,28.1,77352.47,0.19,0.08155,0.00013,6.24148]
[1779432973762,28.1,77352.47,0.19,0.08155,0.00013,6.24148]
[1779432973773,28.1,77352.47,0.19,0.08155,0.00013,6.24148]
[1779432973796,28.1,77352.47,0.19,0.08155,0.00013,6.24148]
[1779432975771,28.1,77351.72,0.19,0.08147,0.00013,6.2366]
[1779432975789,28.1,77351.72,0.19,0.08147,0.00013,6.2366]
[1779432975801,28.1,77351.72,0.19,0.08147,0.00013,6.2366]
[1779432975820,28.1,77351.72,0.19,0.08147,0.00013,6.2366]
[1779432977829,28.1,77354.08,0.19,0.08179,0.00013,6.25527]
[1779432977856,28.1,77354.08,0.19,0.08179,0.00013,6.25527]
[1779432977865,28.1,77354.08,0.19,0.08179,0.00013,6.25527]
[1779432977886,28.1,77354.08,0.19,0.08179,0.00013,6.25527]
[1779432979871,28.1,77355.11,0.19,0.08194,0.00013,6.26387]
[1779432979895,28.1,77355.11,0.19,0.08194,0.00013,6.26387]
[1779432979903,28.1,77355.11,0.19,0.08194,0.00013,6.26387]
[1779432979924,28.1,77355.11,0.19,0.08194,0.00013,6.26387]
[1779432981923,28.1,77355.64,0.19,0.08202,0.00013,6.2687]
[1779432981955,28.1,77355.64,0.19,0.08202,0.00013,6.2687]
[1779432981983,28.1,77355.64,0.19,0.08202,0.00013,6.2687]
[1779432981996,28.11,77356.22,0.19,0.08211,0.00013,6.27391]
[1779432983974,28.11,77356.22,0.19,0.08211,0.00013,6.27391]
[1779432984003,28.11,77356.22,0.19,0.08211,0.00013,6.27391]
[1779432984008,28.11,77356.58,0.19,0.08217,0.00013,6.27747]
[1779432986017,28.11,77356.58,0.19,0.08217,0.00013,6.27747]
[1779432986054,28.11,77356.58,0.19,0.08217,0.00013,6.27747]
[1779432986084,28.11,77356.58,0.19,0.08217,0.00013,6.27747]
[1779432986066,28.11,77357.32,0.19,0.08228,0.00013,6.28392]
[1779432988069,28.11,77357.95,0.19,0.08237,0.00013,6.2887]
[1779432988097,28.11,77357.95,0.19,0.08237,0.00013,6.2887]
[1779432988198,28.11,77358.23,0.19,0.08242,0.00013,6.29165]
[1779432990121,28.11,77358.2,0.19,0.08242,0.00013,6.29183]
[1779432990147,28.11,77358.2,0.19,0.08242,0.00013,6.29183]
[1779432990175,28.11,77358.2,0.19,0.08242,0.00013,6.29183]
[1779432990227,28.11,77358.39,0.19,0.08245,0.00013,6.29368]
[1779432992165,28.11,77358.39,0.19,0.08239,0.00013,6.28793]
[1779432992195,28.11,77358.39,0.19,0.08239,0.00013,6.28793]
[1779432992264,28.12,77358.86,0.19,0.08246,0.00013,6.2919]
[1779432994210,28.12,77358.56,0.19,0.08242,0.00013,6.29003]
[1779432994237,28.12,77358.56,0.19,0.08242,0.00013,6.29003]
[1779432994265,28.12,77358.56,0.19,0.08242,0.00013,6.29003]
[1779432994366,28.12,77359.54,0.19,0.08256,0.00013,6.29788]
[1779432995939,28.12,77359.54,0.19,0.08256,0.00013,6.29788]
[1779432996029,28.12,77359.54,0.19,0.08256,0.00013,6.29788]
[1779432996040,28.12,77359.87,0.19,0.08262,0.00013,6.3012]
[1779432996177,28.12,77359.87,0.19,0.08262,0.00013,6.3012]
[1779432996448,28.12,77359.87,0.19,0.08262,0.00013,6.3012]
[1779432997003,28.12,77342.07,0.19,0.08032,0.00013,6.16705]
[1779433000035,28.12,77334.65,0.19,0.07937,0.00013,6.11153]
[1779433001000,28.12,77317.42,0.19,0.07721,0.00012,5.98332]
[1779433001157,28.12,77317.42,0.19,0.07721,0.00012,5.98332]
[1779433001189,28.12,77317.42,0.19,0.07721,0.00012,5.98332]
[1779433001206,28.12,77317.42,0.19,0.07721,0.00012,5.98332]
[1779433001250,28.12,77317.42,0.19,0.07721,0.00012,5.98332]
[1779433001334,28.12,77317.42,0.19,0.07721,0.00012,5.98332]
[1779433001372,28.12,77311.79,0.19,0.07651,0.00012,5.94169]
[1779433003718,28.12,77303.56,0.19,0.07552,0.00012,5.88233]
[1779433004732,28.12,77303.56,0.19,0.07552,0.00012,5.88233]
[1779433004762,28.12,77303.56,0.19,0.07552,0.00012,5.88233]
[1779433004818,28.12,77301.77,0.19,0.0753,0.00012,5.86956]
[1779433007348,28.13,77310.57,0.19,0.07642,0.00012,5.9361]
[1779433008633,28.13,77310.57,0.19,0.07642,0.00012,5.9361]
[1779433008719,28.13,77314.9,0.19,0.07697,0.00012,5.96899]
[1779433013790,28.14,77324.31,0.19,0.07822,0.00013,6.04318]
[1779433019409,28.15,77324.46,0.19,0.0783,0.00013,6.04814]
[1779433025629,28.16,77325.95,0.19,0.07857,0.00013,6.06375]
[1779433031516,28.17,77323.51,0.19,0.07835,0.00013,6.05072]
[1779433035019,28.18,77323.46,0.19,0.07838,0.00013,6.05252]
[1779433035091,28.18,77323.73,0.19,0.07842,0.00013,6.05525]
[1779433035665,28.18,77334.71,0.19,0.07981,0.00013,6.13717]
[1779433039896,28.18,77351.39,0.19,0.082,0.00013,6.26505]
[1779433042381,28.19,77354.51,0.19,0.08242,0.00013,6.28961]
[1779433043511,28.19,77356.92,0.19,0.08274,0.00013,6.30825]
[1779433044007,28.19,77362.73,0.19,0.08352,0.00013,6.35306]
[1779433049642,28.19,77365.8,0.19,0.08395,0.00013,6.37818]
[1779433054676,28.2,77366.26,0.19,0.08396,0.00013,6.37668]
[1779433057770,28.2,77366.53,0.19,0.08401,0.00013,6.37915]
[1779433058126,28.2,77366.53,0.19,0.08401,0.00013,6.37915]
[1779433058134,28.2,77366.53,0.19,0.084,0.00013,6.37899]
[1779433059379,28.2,77366.53,0.19,0.084,0.00013,6.37899]
[1779433064745,28.19,77367.85,0.19,0.08414,0.00013,6.38683]
[1779433071796,28.18,77367.78,0.19,0.08408,0.00013,6.38363]
[1779433076829,28.18,77372.49,0.19,0.08468,0.00013,6.41824]
[1779433081972,28.18,77369.58,0.19,0.08429,0.00013,6.39549]
[1779433082965,28.18,77349.29,0.19,0.08163,0.00013,6.24179]
[1779433084890,28.18,77341.85,0.19,0.08069,0.00013,6.18635]
[1779433089925,28.19,77343.3,0.19,0.08092,0.00013,6.20025]
[1779433095966,28.2,77345.55,0.19,0.08126,0.00013,6.22013]
[1779433101000,28.2,77346.73,0.19,0.08146,0.00013,6.23147]
[1779433106038,28.21,77347.64,0.19,0.08162,0.00013,6.2408]
[1779433111072,28.21,77348.15,0.19,0.08166,0.00013,6.24094]
[1779433116108,28.22,77354.54,0.19,0.08253,0.00013,6.29148]
[1779433122152,28.22,77359.94,0.19,0.08324,0.00013,6.33295]
[1779433127187,28.22,77357.23,0.19,0.08287,0.00013,6.31123]
[1779433133233,28.21,77357.94,0.19,0.08294,0.00013,6.31515]
[1779433138265,28.21,77362.58,0.19,0.08352,0.00013,6.34897]
[1779433143301,28.21,77360.58,0.19,0.08324,0.00013,6.33284]
[1779433148336,28.21,77361.13,0.19,0.08334,0.00013,6.33848]
[1779433154794,28.22,77358.88,0.19,0.08307,0.00013,6.32317]
[1779433160420,28.22,77359.04,0.19,0.08313,0.00013,6.32617]
[1779433165454,28.22,77361.25,0.19,0.08344,0.00013,6.34437]
[1779433170490,28.23,77361.84,0.19,0.08354,0.00013,6.35016]
[1779433176136,28.23,77361.51,0.19,0.08345,0.00013,6.3425]
[1779433185012,28.24,77361.31,0.19,0.08347,0.00013,6.34392]
[1779433190636,28.24,77361.15,0.19,0.08347,0.00013,6.34403]
[1779433195671,28.24,77361.16,0.19,0.0835,0.00013,6.34542]
[1779433200719,28.24,77361.49,0.19,0.08356,0.00013,6.34922]
[1779433203525,28.24,77358.08,0.19,0.08311,0.00013,6.32325]
[1779433203741,28.24,77356.76,0.19,0.08294,0.00013,6.31294]
[1779433205307,28.24,77356.76,0.19,0.08294,0.00013,6.31294]
[1779433205148,28.24,77341.99,0.19,0.08101,0.00013,6.20122]
[1779433205755,28.24,77341.99,0.19,0.08102,0.00013,6.2016]
[1779433206763,28.24,77350.64,0.19,0.08214,0.00013,6.26661]
[1779433207770,28.24,77360.92,0.19,0.08348,0.00013,6.34421]
[1779433212808,28.24,77355.86,0.19,0.08279,0.00013,6.30471]
[1779433217843,28.24,77353.25,0.19,0.08246,0.00013,6.28553]
[1779433222878,28.24,77354.4,0.19,0.08259,0.00013,6.29305]
[1779433223868,28.24,77354.4,0.19,0.08259,0.00013,6.29305]
[1779433223942,28.24,77353.43,0.19,0.08246,0.00013,6.28547]
[1779433229928,28.24,77353.06,0.19,0.08241,0.00013,6.28247]
[1779433235362,28.24,77352.91,0.19,0.08235,0.00013,6.27677]
[1779433241005,28.24,77354.12,0.19,0.08249,0.00013,6.28481]
[1779433245043,28.24,77340.86,0.19,0.08076,0.00013,6.18413]
[1779433250078,28.24,77334.26,0.19,0.07991,0.00013,6.13453]
[1779433255114,28.24,77334.56,0.19,0.07995,0.00013,6.13684]
[1779433260150,28.24,77334.09,0.19,0.07989,0.00013,6.1335]
[1779433265184,28.24,77330.63,0.19,0.07945,0.00013,6.10785]
[1779433271226,28.24,77331.49,0.19,0.07957,0.00013,6.11489]
[1779433278275,28.24,77332.48,0.19,0.07971,0.00013,6.12289]
[1779433283309,28.24,77335.89,0.19,0.08015,0.00013,6.14843]
[1779433288345,28.24,77337.99,0.19,0.08041,0.00013,6.16416]
[1779433291657,28.24,77339.44,0.19,0.08053,0.00013,6.16889]
[1779433292265,28.24,77339.44,0.19,0.08053,0.00013,6.16889]
[1779433292390,28.24,77304.45,0.19,0.07614,0.00012,5.90944]
[1779433293695,28.24,77302.55,0.19,0.07592,0.00012,5.89659]
[1779433293730,28.24,77302.55,0.19,0.07592,0.00012,5.89659]
[1779433294403,28.24,77295.72,0.19,0.0751,0.00012,5.84728]
[1779433295776,28.25,77293.61,0.19,0.07485,0.00012,5.83253]
[1779433297885,28.25,77292.37,0.19,0.07471,0.00012,5.82374]
[1779433297899,28.25,77292.37,0.19,0.07471,0.00012,5.82374]
[1779433298426,28.25,77291.77,0.19,0.07464,0.00012,5.8195]
[1779433303467,28.25,77281.65,0.19,0.07343,0.00012,5.74684]
[1779433308501,28.25,77284.62,0.19,0.0738,0.00012,5.76922]
[1779433311902,28.25,77285.36,0.19,0.0739,0.00012,5.77481]
[1779433311938,28.25,77285.36,0.19,0.0739,0.00012,5.77481]
[1779433311945,28.25,77285.36,0.19,0.0739,0.00012,5.77481]
[1779433311968,28.25,77285.36,0.19,0.0739,0.00012,5.77481]
[1779433312185,28.25,77285.36,0.19,0.0739,0.00012,5.77481]
[1779433312293,28.25,77288.92,0.19,0.07433,0.00012,5.80078]
[1779433313888,28.25,77288.92,0.19,0.07433,0.00012,5.80078]
[1779433313918,28.25,77288.92,0.19,0.07433,0.00012,5.80078]
[1779433314177,28.25,77288.92,0.19,0.07433,0.00012,5.80078]
[1779433314259,28.25,77287.73,0.19,0.07419,0.00012,5.79227]
[1779433314736,28.25,77295.15,0.19,0.07508,0.00012,5.84625]
[1779433318095,28.25,77297.34,0.19,0.07536,0.00012,5.86277]
[1779433318418,28.25,77297.34,0.19,0.07536,0.00012,5.86277]
[1779433318947,28.26,77289.99,0.19,0.07448,0.00012,5.81012]
[1779433322446,28.26,77283.63,0.19,0.07373,0.00012,5.76494]
[1779433322482,28.26,77278.38,0.19,0.07311,0.00012,5.72709]
[1779433322601,28.26,77278.47,0.19,0.07312,0.00012,5.72786]
[1779433324464,28.26,77279.27,0.19,0.07322,0.00012,5.73375]
[1779433325406,28.26,77279.28,0.19,0.07322,0.00012,5.73402]
[1779433325832,28.26,77279.28,0.19,0.07322,0.00012,5.73402]
[1779433325864,28.26,77279.28,0.19,0.07322,0.00012,5.73402]
[1779433326546,28.26,77277.33,0.19,0.07299,0.00012,5.71996]
[1779433331967,28.26,77270.44,0.19,0.07219,0.00012,5.67123]
[1779433331991,28.26,77270.44,0.19,0.07219,0.00012,5.67123]
[1779433332098,28.26,77270.44,0.19,0.07219,0.00012,5.67123]
[1779433332198,28.26,77243.59,0.19,0.06907,0.00011,5.48034]
[1779433332508,28.26,77243.59,0.19,0.06907,0.00011,5.48034]
[1779433332560,28.26,77243.59,0.19,0.06907,0.00011,5.48034]
[1779433332669,28.26,77243.94,0.19,0.06912,0.00011,5.48299]
[1779433335342,28.26,77241.61,0.19,0.06886,0.00011,5.46706]
[1779433337703,28.27,77249.52,0.19,0.0698,0.00011,5.52482]
[1779433338685,28.27,77249.52,0.19,0.0698,0.00011,5.52482]
[1779433338706,28.27,77249.52,0.19,0.0698,0.00011,5.52482]
[1779433338802,28.27,77242.56,0.19,0.06901,0.00011,5.47613]
[1779433340463,28.27,77242.56,0.19,0.06901,0.00011,5.47613]
[1779433340479,28.27,77239.88,0.19,0.06872,0.00011,5.4582]
[1779433341455,28.27,77239.59,0.19,0.06869,0.00011,5.45668]
[1779433343407,28.27,77231.47,0.19,0.06779,0.00011,5.40089]
[1779433346676,28.28,77234.97,0.19,0.06821,0.00011,5.42712]
[1779433346678,28.28,77234.97,0.19,0.06821,0.00011,5.42712]
[1779433346728,28.28,77234.97,0.19,0.06821,0.00011,5.42712]
[1779433346794,28.28,77234.97,0.19,0.06821,0.00011,5.42712]
[1779433346870,28.28,77234.97,0.19,0.06821,0.00011,5.42712]
[1779433347061,28.28,77234.97,0.19,0.06821,0.00011,5.42712]
[1779433347073,28.28,77234.97,0.19,0.06821,0.00011,5.42712]
[1779433347134,28.28,77221.93,0.19,0.06675,0.00011,5.33623]
[1779433348452,28.28,77221.93,0.19,0.06675,0.00011,5.33623]
[1779433348466,28.28,77221.93,0.19,0.06675,0.00011,5.33623]
[1779433348482,28.28,77221.93,0.19,0.06675,0.00011,5.33623]
[1779433348529,28.28,77221.93,0.19,0.06676,0.00011,5.33677]
[1779433348782,28.28,77225.29,0.19,0.06715,0.00011,5.36078]
[1779433352244,28.28,77225.34,0.19,0.06716,0.00011,5.36177]
[1779433352585,28.29,77224.2,0.19,0.067,0.00011,5.34993]
[1779433353263,28.29,77224.2,0.19,0.067,0.00011,5.34993]
[1779433353300,28.29,77224.2,0.19,0.067,0.00011,5.34993]
[1779433353348,28.29,77224.36,0.19,0.06703,0.00011,5.35169]
[1779433355269,28.29,77224.36,0.19,0.06703,0.00011,5.35169]
[1779433355427,28.29,77224.81,0.19,0.0671,0.00011,5.35612]
[1779433357293,28.29,77226.44,0.19,0.06729,0.00011,5.36809]
[1779433357310,28.29,77226.44,0.19,0.06729,0.00011,5.36809]
[1779433362320,28.3,77224.48,0.19,0.06713,0.00011,5.35762]
[1779433365492,28.3,77220.85,0.19,0.06675,0.00011,5.33436]
[1779433365512,28.31,77222.04,0.19,0.0669,0.00011,5.34329]
[1779433369592,28.31,77225.51,0.19,0.06733,0.00011,5.36996]
[1779433369602,28.31,77225.51,0.19,0.06733,0.00011,5.36996]
[1779433369611,28.31,77225.51,0.19,0.06733,0.00011,5.36996]
[1779433371651,28.31,77227.17,0.19,0.06753,0.00011,5.38274]
[1779433371692,28.31,77227.17,0.19,0.06753,0.00011,5.38274]
[1779433371943,28.31,77227.17,0.19,0.06753,0.00011,5.38274]
[1779433373692,28.32,77227.78,0.19,0.06761,0.00011,5.38758]
[1779433373725,28.32,77227.78,0.19,0.06761,0.00011,5.38758]
[1779433373956,28.32,77227.83,0.19,0.06762,0.00011,5.38852]
[1779433375749,28.32,77228.95,0.19,0.06776,0.00011,5.39691]
[1779433376449,28.32,77229.39,0.19,0.06783,0.00011,5.40111]
[1779433381471,28.33,77231.81,0.19,0.06813,0.00011,5.42015]
[1779433383813,28.33,77231.87,0.19,0.06817,0.00011,5.42214]
[1779433383846,28.33,77231.87,0.19,0.06817,0.00011,5.42214]
[1779433383855,28.33,77231.87,0.19,0.06817,0.00011,5.42214]
[1779433383908,28.33,77231.87,0.19,0.06817,0.00011,5.42214]
[1779433383946,28.33,77231.87,0.19,0.06817,0.00011,5.42214]
[1779433383973,28.33,77231.87,0.19,0.06817,0.00011,5.42214]
[1779433384009,28.33,77231.87,0.19,0.06817,0.00011,5.42214]
[1779433384052,28.33,77239.1,0.19,0.06899,0.00011,5.47279]
[1779433386007,28.33,77239.1,0.19,0.06899,0.00011,5.47331]
[1779433386038,28.33,77239.1,0.19,0.06899,0.00011,5.47331]
[1779433386461,28.33,77241.24,0.19,0.06925,0.00011,5.4892]
[1779433388050,28.33,77241.24,0.19,0.06925,0.00011,5.4892]
[1779433388076,28.33,77241.24,0.19,0.06925,0.00011,5.4892]
[1779433388104,28.33,77241.24,0.19,0.06925,0.00011,5.4892]
[1779433388144,28.33,77238.54,0.19,0.06895,0.00011,5.47064]
[1779433390095,28.34,77238.54,0.19,0.06896,0.00011,5.47106]
[1779433390127,28.34,77238.54,0.19,0.06896,0.00011,5.47106]
[1779433390259,28.34,77237.6,0.19,0.06886,0.00011,5.4649]
[1779433391609,28.34,77237.6,0.19,0.06887,0.00011,5.46534]
[1779433391646,28.34,77237.6,0.19,0.06887,0.00011,5.46534]
[1779433391658,28.34,77237.6,0.19,0.06887,0.00011,5.46534]
[1779433391705,28.34,77237.6,0.19,0.06887,0.00011,5.46534]
[1779433392157,28.34,77237.6,0.19,0.06887,0.00011,5.46534]
[1779433392184,28.34,77237.6,0.19,0.06887,0.00011,5.46534]
[1779433392252,28.34,77242.69,0.19,0.06945,0.00011,5.50155]
[1779433392587,28.34,77242.69,0.19,0.06945,0.00011,5.50155]
[1779433392610,28.34,77242.69,0.19,0.06945,0.00011,5.50155]
[1779433393369,28.34,77245.61,0.19,0.0698,0.00011,5.52295]
[1779433394237,28.34,77245.61,0.19,0.0698,0.00011,5.52295]
[1779433394261,28.34,77245.61,0.19,0.0698,0.00011,5.52295]
[1779433394293,28.34,77245.61,0.19,0.0698,0.00011,5.52295]
[1779433394374,28.34,77246.45,0.19,0.0699,0.00011,5.52922]
[1779433395558,28.34,77246.45,0.19,0.0699,0.00011,5.52922]
[1779433395593,28.34,77246.45,0.19,0.0699,0.00011,5.52922]
[1779433396242,28.34,77246.45,0.19,0.0699,0.00011,5.52922]
[1779433396262,28.34,77246.45,0.19,0.0699,0.00011,5.52922]
[1779433396293,28.34,77246.45,0.19,0.0699,0.00011,5.52922]
[1779433396344,28.34,77254.81,0.19,0.07088,0.00012,5.58905]
[1779433397571,28.34,77254.81,0.19,0.07088,0.00012,5.58905]
[1779433397578,28.34,77254.81,0.19,0.07088,0.00012,5.58905]
[1779433397590,28.34,77254.81,0.19,0.07088,0.00012,5.58905]
[1779433398288,28.34,77254.81,0.19,0.07088,0.00012,5.58905]
[1779433398309,28.34,77257.1,0.19,0.07115,0.00012,5.60579]
[1779433404171,28.35,77261.26,0.19,0.07165,0.00012,5.63626]
[1779433406057,28.35,77261.25,0.19,0.07165,0.00012,5.63634]
[1779433406093,28.35,77261.25,0.19,0.07165,0.00012,5.63634]
[1779433406099,28.35,77261.25,0.19,0.07165,0.00012,5.63634]
[1779433406152,28.35,77261.25,0.19,0.07165,0.00012,5.63634]
[1779433406203,28.35,77260.12,0.19,0.07152,0.00012,5.62844]
[1779433409006,28.35,77259.68,0.19,0.07148,0.00012,5.62564]
[1779433409041,28.35,77259.68,0.19,0.07148,0.00012,5.62564]
[1779433409207,28.35,77259.74,0.19,0.07149,0.00012,5.62624]
[1779433414241,28.35,77262.92,0.19,0.0718,0.00012,5.64371]
[1779433419283,28.35,77262.19,0.19,0.07173,0.00012,5.63929]
[1779433424315,28.35,77262.42,0.19,0.07177,0.00012,5.64155]
[1779433429350,28.35,77260.85,0.19,0.07159,0.00012,5.63095]
[1779433434387,28.36,77261.7,0.19,0.0717,0.00012,5.63758]
[1779433439422,28.36,77262.24,0.19,0.07177,0.00012,5.64189]
[1779433442493,28.36,77253.99,0.19,0.07082,0.00012,5.58353]
[1779433448485,28.36,77253.76,0.19,0.07081,0.00012,5.58306]
[1779433453520,28.36,77258.77,0.19,0.07141,0.00012,5.61952]
[1779433458555,28.36,77263.88,0.19,0.07201,0.00012,5.65656]
[1779433463592,28.36,77264.88,0.19,0.07214,0.00012,5.66404]
[1779433464598,28.36,77250.37,0.19,0.07045,0.00012,5.56107]
[1779433470640,28.37,77248.98,0.19,0.07032,0.00012,5.55271]
[1779433477099,28.37,77250.7,0.19,0.07047,0.00012,5.56052]
[1779433483732,28.38,77249.59,0.19,0.07038,0.00012,5.55466]
[1779433486111,28.38,77261.15,0.19,0.07173,0.00012,5.63729]
[1779433491788,28.38,77262.49,0.19,0.0719,0.00012,5.64775]
[1779433496339,28.38,77277.01,0.19,0.07363,0.00012,5.75225]
[1779433501869,28.38,77282.78,0.19,0.07431,0.00012,5.79362]
[1779433507309,28.38,77279.78,0.19,0.07395,0.00012,5.77155]
[1779433512948,28.38,77277.19,0.19,0.07363,0.00012,5.7525]
[1779433517982,28.38,77273.59,0.19,0.0732,0.00012,5.72633]
[1779433523018,28.38,77271.3,0.19,0.07292,0.00012,5.70977]
[1779433528059,28.38,77270.7,0.19,0.07285,0.00012,5.70541]
[1779433529588,28.38,77278.37,0.19,0.07376,0.00012,5.76052]
[1779433529858,28.38,77278.37,0.19,0.07376,0.00012,5.76052]
[1779433530892,28.38,77278.37,0.19,0.07376,0.00012,5.76052]
[1779433530909,28.38,77278.37,0.19,0.07376,0.00012,5.76052]
[1779433530917,28.38,77278.37,0.19,0.07376,0.00012,5.76052]
[1779433530938,28.38,77278.37,0.19,0.07376,0.00012,5.76052]
[1779433531574,28.38,77278.37,0.19,0.07376,0.00012,5.76052]
[1779433531599,28.38,77278.37,0.19,0.07376,0.00012,5.76052]
[1779433531577,28.38,77278.5,0.19,0.07371,0.00012,5.75527]
[1779433532423,28.38,77278.5,0.19,0.07371,0.00012,5.75527]
[1779433533618,28.38,77278.09,0.19,0.07366,0.00012,5.75222]
[1779433533648,28.38,77278.09,0.19,0.07366,0.00012,5.75222]
[1779433533912,28.38,77278.09,0.19,0.07366,0.00012,5.75222]
[1779433534658,28.38,77280.6,0.19,0.07395,0.00012,5.77014]
[1779433539669,28.37,77280.02,0.19,0.07388,0.00012,5.76546]
[1779433539771,28.37,77279.07,0.19,0.07376,0.00012,5.75849]
[1779433539790,28.37,77279.07,0.19,0.07376,0.00012,5.75849]
[1779433540145,28.37,77279.07,0.19,0.07376,0.00012,5.75849]
[1779433541824,28.37,77278.59,0.19,0.0737,0.00012,5.75491]
[1779433542615,28.37,77278.19,0.19,0.07365,0.00012,5.75179]
[1779433545917,28.37,77280.69,0.19,0.07394,0.00012,5.76943]
[1779433545921,28.37,77280.69,0.19,0.07394,0.00012,5.76943]
[1779433545931,28.37,77280.69,0.19,0.07394,0.00012,5.76943]
[1779433546188,28.37,77280.69,0.19,0.07394,0.00012,5.76943]
[1779433547970,28.37,77281.62,0.19,0.07405,0.00012,5.77586]
[1779433548651,28.37,77281.24,0.19,0.074,0.00012,5.77296]
[1779433552066,28.37,77278.14,0.19,0.07362,0.00012,5.75019]
[1779433552071,28.37,77278.14,0.19,0.07362,0.00012,5.75019]
[1779433552082,28.37,77278.14,0.19,0.07362,0.00012,5.75019]
[1779433552229,28.37,77278.14,0.19,0.07362,0.00012,5.75019]
[1779433554119,28.37,77277.52,0.19,0.07355,0.00012,5.74559]
[1779433554695,28.37,77276.83,0.19,0.07346,0.00012,5.74036]
[1779433556605,28.37,77276.83,0.19,0.07346,0.00012,5.74022]
[1779433556608,28.37,77276.83,0.19,0.07346,0.00012,5.74022]
[1779433556620,28.37,77276.83,0.19,0.07346,0.00012,5.74022]
[1779433558224,28.37,77271.28,0.19,0.07279,0.00012,5.70008]
[1779433558231,28.37,77271.28,0.19,0.07279,0.00012,5.70008]
[1779433562323,28.37,77269.31,0.19,0.07256,0.00012,5.6857]
[1779433562328,28.37,77269.31,0.19,0.07256,0.00012,5.6857]
[1779433562367,28.37,77269.31,0.19,0.07256,0.00012,5.6857]
[1779433562380,28.37,77270.92,0.19,0.07275,0.00012,5.69723]
[1779433564380,28.37,77270.92,0.19,0.07275,0.00012,5.69716]
[1779433564645,28.37,77271.41,0.19,0.0728,0.00012,5.7005]
[1779433568478,28.37,77274.28,0.19,0.07313,0.00012,5.72076]
[1779433568491,28.37,77274.28,0.19,0.07313,0.00012,5.72076]
[1779433568562,28.37,77273.56,0.19,0.07305,0.00012,5.71545]
[1779433570528,28.37,77273.56,0.19,0.07305,0.00012,5.71545]
[1779433570629,28.37,77273.92,0.19,0.07309,0.00012,5.71778]
[1779433572579,28.37,77273.09,0.19,0.07298,0.00012,5.71168]
[1779433572594,28.37,77273.09,0.19,0.07298,0.00012,5.71168]
[1779433572637,28.37,77273.31,0.19,0.07301,0.00012,5.71313]
[1779433574628,28.37,77273.31,0.19,0.07301,0.00012,5.71313]
[1779433575682,28.36,77270.74,0.19,0.0727,0.00012,5.69433]
[1779433576679,28.36,77270.74,0.19,0.0727,0.00012,5.69433]
[1779433576686,28.36,77270.74,0.19,0.0727,0.00012,5.69433]
[1779433580778,28.36,77270.85,0.19,0.0727,0.00012,5.69444]
[1779433580790,28.36,77270.85,0.19,0.0727,0.00012,5.69444]
[1779433585812,28.36,77270.37,0.19,0.07263,0.00012,5.69047]
[1779433590829,28.36,77268.47,0.19,0.0724,0.00012,5.67639]
[1779433593081,28.36,77269.31,0.19,0.07243,0.00012,5.67622]
[1779433593084,28.36,77269.31,0.19,0.07243,0.00012,5.67622]
[1779433593091,28.36,77269.31,0.19,0.07243,0.00012,5.67622]
[1779433595124,28.36,77267.7,0.19,0.07224,0.00012,5.66451]
[1779433595147,28.36,77267.7,0.19,0.07224,0.00012,5.66451]
[1779433595533,28.36,77267.7,0.19,0.07224,0.00012,5.66442]
[1779433597183,28.36,77268.92,0.19,0.07238,0.00012,5.67304]
[1779433597734,28.36,77268.95,0.19,0.07238,0.00012,5.67315]
[1779433602756,28.36,77270.8,0.19,0.07259,0.00012,5.68579]
[1779433607453,28.36,77270.75,0.19,0.07257,0.00012,5.68488]
[1779433607458,28.36,77270.75,0.19,0.07257,0.00012,5.68488]
[1779433607469,28.36,77270.75,0.19,0.07257,0.00012,5.68488]
[1779433607477,28.36,77270.75,0.19,0.07257,0.00012,5.68488]
[1779433609510,28.36,77270.99,0.19,0.0726,0.00012,5.68631]
[1779433609513,28.36,77270.99,0.19,0.0726,0.00012,5.68631]
[1779433609531,28.36,77270.99,0.19,0.0726,0.00012,5.68631]
[1779433609631,28.36,77270.34,0.19,0.07252,0.00012,5.68151]
[1779433611543,28.35,77270.45,0.19,0.07253,0.00012,5.68216]
[1779433611749,28.35,77270.64,0.19,0.07255,0.00012,5.68338]
[1779433613588,28.35,77270.88,0.19,0.07257,0.00012,5.68495]
[1779433613591,28.35,77270.88,0.19,0.07257,0.00012,5.68495]
[1779433613630,28.35,77270.88,0.19,0.07257,0.00012,5.68495]
[1779433613663,28.35,77270.88,0.19,0.07257,0.00012,5.6848]
[1779433615649,28.35,77270.93,0.19,0.07257,0.00012,5.68501]
[1779433615737,28.35,77270.9,0.19,0.07257,0.00012,5.68464]
[1779433617702,28.35,77270.47,0.19,0.07251,0.00012,5.68141]
[1779433617724,28.35,77270.47,0.19,0.07251,0.00012,5.68141]
[1779433617767,28.35,77270.43,0.19,0.07251,0.00012,5.68097]
[1779433619740,28.35,77270.43,0.19,0.07251,0.00012,5.68097]
[1779433620725,28.35,77270.15,0.19,0.07247,0.00012,5.67852]
[1779433621808,28.35,77270.15,0.19,0.07246,0.00012,5.67838]
[1779433621811,28.35,77270.15,0.19,0.07246,0.00012,5.67838]
[1779433621907,28.35,77273.24,0.19,0.07283,0.00012,5.70053]
[1779433623847,28.35,77273.24,0.19,0.07283,0.00012,5.70053]
[1779433624741,28.35,77272.69,0.19,0.07276,0.00012,5.69604]
[1779433625903,28.35,77277.21,0.19,0.07329,0.00012,5.7283]
[1779433625914,28.35,77277.21,0.19,0.07329,0.00012,5.7283]
[1779433625942,28.35,77277.21,0.19,0.07329,0.00012,5.7283]
[1779433626346,28.35,77277.21,0.19,0.07329,0.00012,5.7283]
[1779433627758,28.35,77269.29,0.19,0.07234,0.00012,5.67107]
[1779433627951,28.35,77269.29,0.19,0.07234,0.00012,5.67107]
[1779433627966,28.35,77269.29,0.19,0.07234,0.00012,5.67107]
[1779433627970,28.35,77269.29,0.19,0.07234,0.00012,5.67107]
[1779433630004,28.35,77265.67,0.19,0.07191,0.00012,5.64498]
[1779433630033,28.35,77265.67,0.19,0.07191,0.00012,5.64498]
[1779433630042,28.35,77265.7,0.19,0.07192,0.00012,5.64519]
[1779433632054,28.35,77265.7,0.19,0.07192,0.00012,5.64509]
[1779433632081,28.35,77265.7,0.19,0.07192,0.00012,5.64509]
[1779433632088,28.35,77265.18,0.19,0.07185,0.00012,5.64129]
[1779433634101,28.35,77265.18,0.19,0.07185,0.00012,5.64129]
[1779433634135,28.35,77265.18,0.19,0.07185,0.00012,5.64129]
[1779433634167,28.35,77265.18,0.19,0.07185,0.00012,5.64129]
[1779433634203,28.35,77265.18,0.19,0.07185,0.00012,5.64111]
[1779433636163,28.35,77265.18,0.19,0.07185,0.00012,5.64111]
[1779433636182,28.35,77265.18,0.19,0.07185,0.00012,5.64111]
[1779433636205,28.35,77265.18,0.19,0.07185,0.00012,5.64111]
[1779433636236,28.35,77265.18,0.19,0.07185,0.00012,5.64111]
[1779433636265,28.35,77265.18,0.19,0.07185,0.00012,5.64111]
[1779433638200,28.35,77264.49,0.19,0.07177,0.00012,5.63602]
[1779433638236,28.35,77264.49,0.19,0.07177,0.00012,5.63602]
[1779433638301,28.35,77265.14,0.19,0.07184,0.00012,5.64052]
[1779433640250,28.35,77265.14,0.19,0.07184,0.00012,5.64046]
[1779433640273,28.35,77265.14,0.19,0.07184,0.00012,5.64046]
[1779433640300,28.35,77265.14,0.19,0.07184,0.00012,5.64046]
[1779433640351,28.35,77264.58,0.19,0.07177,0.00012,5.6364]
[1779433642305,28.35,77264.58,0.19,0.07177,0.00012,5.63634]
[1779433642767,28.35,77266.18,0.19,0.07196,0.00012,5.64765]
[1779433646411,28.35,77266.75,0.19,0.07202,0.00012,5.65156]
[1779433646424,28.35,77266.75,0.19,0.07202,0.00012,5.65156]
[1779433648463,28.35,77267.66,0.19,0.07213,0.00012,5.65796]
[1779433648468,28.35,77267.66,0.19,0.07213,0.00012,5.65796]
[1779433648473,28.35,77267.66,0.19,0.07213,0.00012,5.65796]
[1779433650089,28.34,77267.82,0.19,0.07215,0.00012,5.65902]
[1779433650107,28.34,77267.82,0.19,0.07215,0.00012,5.65902]
[1779433650238,28.34,77267.82,0.19,0.07215,0.00012,5.65902]
[1779433650507,28.34,77268.33,0.19,0.07221,0.00012,5.66266]
[1779433651381,28.34,77268.33,0.19,0.07221,0.00012,5.66266]
[1779433651423,28.34,77268.33,0.19,0.07221,0.00012,5.66266]
[1779433651458,28.34,77268.33,0.19,0.07221,0.00012,5.66266]
[1779433651540,28.34,77268.33,0.19,0.07221,0.00012,5.66266]
[1779433651581,28.34,77233.05,0.19,0.06807,0.00011,5.40737]
[1779433651818,28.34,77233.05,0.19,0.06807,0.00011,5.40737]
[1779433651861,28.34,77233.05,0.19,0.06807,0.00011,5.40737]
[1779433652002,28.34,77219.24,0.19,0.06652,0.00011,5.31108]
[1779433655594,28.34,77217.91,0.19,0.06638,0.00011,5.3023]
[1779433656731,28.35,77217.93,0.19,0.0664,0.00011,5.30351]
[1779433656758,28.35,77217.93,0.19,0.0664,0.00011,5.30351]
[1779433656962,28.35,77218.24,0.19,0.06645,0.00011,5.3062]
[1779433657918,28.35,77218.24,0.19,0.06645,0.00011,5.3062]
[1779433657956,28.35,77218.24,0.19,0.06645,0.00011,5.3062]
[1779433658018,28.35,77218.83,0.19,0.06652,0.00011,5.31083]
[1779433660801,28.35,77218.83,0.19,0.06653,0.00011,5.31139]
[1779433660809,28.35,77219.42,0.19,0.0666,0.00011,5.31603]
[1779433660833,28.35,77219.42,0.19,0.0666,0.00011,5.31603]
[1779433660993,28.35,77219.75,0.19,0.06665,0.00011,5.31887]
[1779433662643,28.35,77219.75,0.19,0.06665,0.00011,5.31887]
[1779433662834,28.36,77219.97,0.19,0.06669,0.00011,5.32153]
[1779433663006,28.36,77219.97,0.19,0.06669,0.00011,5.32153]
[1779433668436,28.36,77218.79,0.19,0.06661,0.00011,5.31628]
[1779433674082,28.37,77218.28,0.19,0.06661,0.00011,5.3163]
[1779433679766,28.38,77221.66,0.19,0.06702,0.00011,5.34206]
[1779433685172,28.39,77219.62,0.19,0.06686,0.00011,5.3319]
[1779433690211,28.39,77224.25,0.19,0.06742,0.00011,5.36665]
[1779433695245,28.4,77226.48,0.19,0.06771,0.00011,5.38461]
[1779433703302,28.41,77227.03,0.19,0.06783,0.00011,5.39197]
[1779433708721,28.41,77227.52,0.19,0.06793,0.00011,5.39802]
[1779433714378,28.42,77229.14,0.19,0.06808,0.00011,5.4056]
[1779433720420,28.42,77229.06,0.19,0.06811,0.00011,5.40764]
[1779433726461,28.43,77229.28,0.19,0.06818,0.00011,5.41171]
[1779433731497,28.44,77229.27,0.19,0.06821,0.00011,5.41372]
[1779433737471,28.44,77229.92,0.19,0.0683,0.00011,5.41949]
[1779433742574,28.45,77232.73,0.19,0.06867,0.00011,5.44219]
[1779433743640,28.45,77211.72,0.19,0.06633,0.00011,5.29698]
[1779433744954,28.45,77211.8,0.19,0.06635,0.00011,5.2979]
[1779433745603,28.45,77210.49,0.19,0.06621,0.00011,5.28902]
[1779433750637,28.45,77208.12,0.19,0.066,0.00011,5.27596]
[1779433752886,28.46,77211.1,0.19,0.06634,0.00011,5.29767]
[1779433753118,28.46,77212.38,0.19,0.0665,0.00011,5.30708]
[1779433755180,28.46,77214.11,0.19,0.06671,0.00011,5.32017]
[1779433755674,28.46,77214.86,0.19,0.06679,0.00011,5.32534]
[1779433760709,28.47,77216.3,0.19,0.067,0.00011,5.33866]
[1779433763729,28.47,77224.31,0.19,0.06792,0.00011,5.39564]
[1779433768766,28.48,77228.1,0.19,0.06838,0.00011,5.42414]
[1779433773799,28.48,77235.7,0.19,0.0692,0.00011,5.47277]
[1779433778835,28.49,77236.13,0.19,0.06927,0.00011,5.47708]
[1779433783869,28.49,77238.58,0.19,0.06957,0.00011,5.49534]
[1779433788904,28.49,77240.28,0.19,0.06978,0.00011,5.50827]
[1779433793940,28.49,77243.1,0.19,0.07012,0.00011,5.52902]
[1779433799355,28.49,77246.92,0.19,0.07057,0.00012,5.55669]
[1779433805023,28.5,77247.79,0.19,0.07068,0.00012,5.56367]
[1779433807299,28.5,77248.21,0.19,0.07073,0.00012,5.56677]
[1779433807381,28.5,77249.75,0.19,0.07091,0.00012,5.57776]
[1779433812520,28.5,77252.72,0.19,0.07126,0.00012,5.59918]
[1779433813438,28.5,77254.19,0.19,0.07144,0.00012,5.60967]
[1779433813512,28.5,77254.19,0.19,0.07144,0.00012,5.60967]
[1779433813541,28.5,77254.19,0.19,0.07144,0.00012,5.60967]
[1779433813604,28.5,77254.19,0.19,0.07144,0.00012,5.60967]
[1779433813743,28.5,77254.43,0.19,0.07147,0.00012,5.61144]
[1779433814769,28.5,77254.43,0.19,0.07147,0.00012,5.61144]
[1779433814857,28.5,77254.43,0.19,0.07147,0.00012,5.61144]
[1779433814884,28.5,77254.86,0.19,0.07152,0.00012,5.61463]
[1779433816783,28.5,77254.86,0.19,0.07152,0.00012,5.61463]
[1779433816804,28.5,77254.86,0.19,0.07152,0.00012,5.61463]
[1779433816809,28.5,77255.38,0.19,0.07158,0.00012,5.61844]
[1779433818852,28.5,77255.38,0.19,0.07158,0.00012,5.61844]
[1779433818893,28.5,77255.38,0.19,0.07158,0.00012,5.61856]
[1779433822949,28.5,77257.09,0.19,0.07178,0.00012,5.63086]
[1779433822953,28.5,77257.09,0.19,0.07178,0.00012,5.63086]
[1779433822990,28.5,77258.32,0.19,0.07193,0.00012,5.63965]
[1779433823148,28.5,77258.32,0.19,0.07193,0.00012,5.63965]
[1779433824404,28.5,77258.32,0.19,0.07193,0.00012,5.63965]
[1779433824416,28.5,77258.32,0.19,0.07193,0.00012,5.63965]
[1779433824930,28.5,77262.87,0.19,0.07246,0.00012,5.67211]
[1779433826720,28.5,77263.64,0.19,0.07255,0.00012,5.67759]
[1779433826745,28.5,77263.64,0.19,0.07255,0.00012,5.67759]
[1779433826822,28.5,77264.01,0.19,0.0726,0.00012,5.68023]
[1779433829566,28.5,77272.47,0.19,0.0736,0.00012,5.74066]
[1779433834224,28.5,77280.73,0.19,0.07451,0.00012,5.79342]
[1779433839636,28.5,77279.62,0.19,0.07436,0.00012,5.78448]
[1779433845304,28.49,77277.92,0.19,0.07414,0.00012,5.77119]
[1779433850346,28.49,77278.61,0.19,0.07421,0.00012,5.77531]
[1779433855377,28.49,77277.43,0.19,0.07405,0.00012,5.76595]
[1779433860412,28.49,77277.09,0.19,0.07399,0.00012,5.76266]
[1779433865447,28.49,77283.28,0.19,0.07472,0.00012,5.80633]
[1779433870483,28.48,77289.7,0.19,0.07548,0.00012,5.85152]
[1779433875525,28.48,77291.71,0.19,0.0757,0.00012,5.86466]
[1779433880555,28.48,77290.47,0.19,0.07552,0.00012,5.85419]
[1779433885592,28.47,77291.85,0.19,0.07566,0.00012,5.86268]
[1779433890627,28.47,77290.74,0.19,0.0755,0.00012,5.85314]
[1779433895663,28.47,77294.04,0.19,0.07581,0.00012,5.8696]
[1779433900700,28.46,77298.12,0.19,0.07628,0.00012,5.89758]
[1779433904535,28.46,77298.19,0.19,0.07627,0.00012,5.89702]
[1779433904615,28.46,77298.19,0.19,0.07627,0.00012,5.89702]
[1779433904623,28.46,77298.19,0.19,0.07627,0.00012,5.89702]
[1779433904734,28.46,77298.19,0.19,0.07627,0.00012,5.89702]
[1779433904829,28.46,77299.13,0.19,0.07638,0.00012,5.90351]
[1779433906415,28.46,77299.13,0.19,0.07637,0.00012,5.90315]
[1779433906448,28.46,77299.13,0.19,0.07637,0.00012,5.90315]
[1779433906741,28.46,77300.17,0.19,0.0765,0.00012,5.91038]
[1779433911783,28.41,77302.24,0.19,0.07644,0.00012,5.9073]
[1779433916811,28.39,77302.04,0.19,0.07623,0.00012,5.89508]
[1779433921849,28.39,77303.04,0.19,0.07633,0.00012,5.9008]
[1779433926882,28.38,77303.37,0.19,0.07634,0.00012,5.90132]
[1779433931916,28.38,77301.63,0.19,0.0761,0.00012,5.88711]
[1779433936951,28.37,77302.82,0.19,0.07622,0.00012,5.89436]
[1779433941364,28.37,77303.39,0.19,0.07627,0.00012,5.89735]
[1779433941442,28.37,77303.39,0.19,0.07627,0.00012,5.89735]
[1779433941464,28.37,77303.39,0.19,0.07627,0.00012,5.89735]
[1779433941527,28.37,77303.39,0.19,0.07627,0.00012,5.89735]
[1779433942040,28.37,77303.39,0.19,0.07627,0.00012,5.89735]
[1779433942092,28.37,77303.76,0.19,0.07631,0.00012,5.89976]
[1779433942121,28.37,77303.76,0.19,0.07631,0.00012,5.89976]
[1779433942569,28.37,77303.76,0.19,0.07631,0.00012,5.89976]
[1779433942594,28.37,77303.76,0.19,0.07631,0.00012,5.89976]
[1779433942994,28.37,77303.76,0.19,0.07631,0.00012,5.89947]
[1779433948029,28.36,77310.16,0.19,0.07701,0.00012,5.94127]
[1779433953064,28.35,77311.55,0.19,0.07702,0.00012,5.94025]
[1779433958098,28.33,77313.38,0.19,0.07716,0.00012,5.94863]
[1779433963137,28.32,77312.81,0.19,0.07701,0.00012,5.93944]
[1779433968171,28.31,77314.85,0.19,0.07718,0.00012,5.94944]
[1779433973208,28.3,77317.64,0.19,0.07744,0.00012,5.9649]
[1779433978241,28.29,77323.66,0.19,0.0781,0.00013,6.00429]
[1779433983277,28.28,77332.06,0.19,0.07907,0.00013,6.06128]
[1779433989319,28.24,77334.13,0.19,0.07906,0.00013,6.06079]
[1779433994354,28.23,77336.14,0.19,0.07923,0.00013,6.07062]
[1779433999389,28.22,77338.32,0.19,0.07942,0.00013,6.08178]
[1779434005430,28.2,77340.65,0.19,0.07961,0.00013,6.09313]
[1779434010853,28.19,77337.51,0.19,0.07912,0.00013,6.06474]
[1779434016508,28.18,77335.36,0.19,0.07868,0.00013,6.03695]
[1779434021542,28.17,77334.16,0.19,0.07845,0.00013,6.02332]
[1779434026578,28.15,77335.34,0.19,0.07852,0.00013,6.02738]
[1779434031613,28.14,77333.27,0.19,0.07818,0.00013,6.0072]
[1779434036649,28.13,77334.72,0.19,0.07828,0.00013,6.01319]
[1779434041688,28.12,77333.47,0.19,0.07804,0.00013,5.99905]
[1779434046722,28.11,77333.35,0.19,0.07794,0.00013,5.99339]
[1779434051757,28.1,77334.24,0.19,0.07797,0.00013,5.99525]
[1779434056791,28.09,77335.55,0.19,0.07805,0.00013,6.0003]
[1779434061830,28.08,77333.55,0.19,0.07772,0.00013,5.98067]
[1779434066862,28.07,77336.34,0.19,0.07799,0.00013,5.99662]
[1779434071901,28.06,77337.77,0.19,0.07802,0.00013,5.99623]
[1779434076936,28.04,77336.66,0.19,0.07779,0.00013,5.98307]
[1779434081971,28.03,77336.06,0.19,0.07763,0.00013,5.97379]
[1779434083642,28.03,77335.32,0.19,0.07752,0.00013,5.96732]
[1779434083669,28.03,77335.32,0.19,0.07752,0.00013,5.96732]
[1779434083705,28.03,77335.32,0.19,0.07752,0.00013,5.96732]
[1779434083812,28.03,77335.32,0.19,0.07752,0.00013,5.96732]
[1779434083984,28.03,77335.33,0.19,0.07751,0.00013,5.96645]
[1779434085779,28.03,77334.89,0.19,0.07744,0.00013,5.96223]
[1779434086207,28.02,77335.85,0.19,0.07753,0.00013,5.96748]
[1779434088183,28.02,77335.67,0.19,0.07749,0.00013,5.96519]
[1779434088167,28.02,77319.26,0.19,0.07544,0.00012,5.8437]
[1779434089024,28.02,77319.26,0.19,0.07542,0.00012,5.84275]
[1779434090044,28.02,77308.22,0.19,0.07406,0.00012,5.76097]
[1779434090843,28.02,77308.22,0.19,0.07406,0.00012,5.76097]
[1779434090872,28.02,77308.22,0.19,0.07406,0.00012,5.76097]
[1779434091038,28.01,77307.94,0.19,0.07401,0.00012,5.75828]
[1779434096072,28.01,77309.9,0.19,0.0742,0.00012,5.76937]
[1779434101108,28.0,77312.88,0.19,0.07449,0.00012,5.7872]
[1779434107149,27.99,77312.99,0.19,0.07444,0.00012,5.7839]
[1779434112184,27.98,77314.03,0.19,0.07451,0.00012,5.78806]
[1779434117271,27.97,77317.24,0.19,0.07485,0.00012,5.80882]
[1779434122255,27.96,77324.82,0.19,0.07571,0.00012,5.85994]
[1779434127292,27.95,77324.94,0.19,0.07565,0.00012,5.8568]
[1779434132325,27.94,77327.8,0.19,0.07587,0.00012,5.8678]
[1779434137361,27.93,77329.08,0.19,0.07596,0.00012,5.87309]
[1779434142394,27.92,77331.3,0.19,0.07615,0.00012,5.88421]
[1779434148115,27.91,77329.95,0.19,0.07591,0.00012,5.86998]
[1779434153473,27.9,77330.28,0.19,0.07582,0.00012,5.86522]
[1779434158508,27.88,77333.74,0.19,0.07614,0.00012,5.884]
[1779434160128,27.88,77333.74,0.19,0.07614,0.00012,5.884]
[1779434160196,27.88,77333.74,0.19,0.07614,0.00012,5.884]
[1779434160200,27.85,77332.47,0.19,0.07574,0.00012,5.86069]
[1779434161863,27.82,77332.47,0.19,0.07552,0.00012,5.84719]
[1779434161901,27.82,77332.47,0.19,0.07552,0.00012,5.84719]
[1779434161945,27.82,77336.61,0.19,0.07602,0.00013,5.87717]
[1779434163910,27.81,77336.61,0.19,0.07601,0.00013,5.87635]
[1779434163937,27.81,77336.61,0.19,0.07601,0.00013,5.87635]
[1779434164277,27.81,77336.61,0.19,0.07601,0.00013,5.87635]
[1779434163956,27.81,77337.99,0.19,0.07615,0.00013,5.88525]
[1779434165948,27.81,77337.99,0.19,0.07613,0.00013,5.88387]
[1779434172016,27.79,77334.1,0.19,0.07548,0.00012,5.8453]
[1779434174055,27.78,77334.1,0.19,0.07546,0.00012,5.84396]
[1779434174090,27.78,77334.1,0.19,0.07546,0.00012,5.84396]
[1779434174130,27.78,77334.0,0.19,0.07542,0.00012,5.84187]
[1779434176222,27.78,77334.0,0.19,0.0754,0.00012,5.84052]
[1779434176261,27.78,77334.0,0.19,0.0754,0.00012,5.84052]
[1779434176243,27.77,77334.81,0.19,0.07546,0.00012,5.84384]
[1779434178248,27.77,77334.81,0.19,0.07546,0.00012,5.84384]
[1779434178298,27.77,77334.81,0.19,0.07546,0.00012,5.84384]
[1779434178266,27.76,77335.66,0.19,0.07552,0.00012,5.84745]
[1779434178696,27.76,77335.66,0.19,0.07552,0.00012,5.84745]
[1779434180284,27.76,77336.24,0.19,0.07559,0.00012,5.85176]
[1779434185875,27.75,77334.8,0.19,0.07527,0.00012,5.83286]
[1779434185908,27.75,77334.8,0.19,0.07527,0.00012,5.83286]
[1779434185914,27.75,77334.8,0.19,0.07527,0.00012,5.83286]
[1779434185935,27.75,77334.8,0.19,0.07527,0.00012,5.83286]
[1779434186015,27.74,77334.07,0.19,0.07516,0.00012,5.82608]
[1779434186452,27.74,77334.07,0.19,0.07516,0.00012,5.82608]
[1779434186487,27.74,77334.07,0.19,0.07516,0.00012,5.82608]
[1779434186706,27.74,77334.07,0.19,0.07513,0.00012,5.82472]
[1779434188529,27.74,77327.76,0.19,0.07433,0.00012,5.77662]
[1779434188562,27.74,77327.76,0.19,0.07433,0.00012,5.77662]
[1779434188590,27.74,77327.76,0.19,0.07433,0.00012,5.77662]
[1779434188720,27.73,77327.76,0.19,0.07431,0.00012,5.77532]
[1779434190557,27.73,77327.77,0.19,0.07429,0.00012,5.77413]
[1779434190591,27.73,77327.77,0.19,0.07429,0.00012,5.77413]
[1779434190732,27.73,77329.42,0.19,0.07447,0.00012,5.78508]
[1779434192605,27.73,77328.81,0.19,0.0743,0.00012,5.77325]
[1779434192640,27.73,77328.81,0.19,0.0743,0.00012,5.77325]
[1779434192691,27.72,77328.81,0.19,0.07428,0.00012,5.77199]
[1779434194440,27.72,77328.81,0.19,0.07426,0.00012,5.77073]
[1779434194663,27.72,77328.81,0.19,0.07426,0.00012,5.77073]
[1779434199795,27.71,77332.66,0.19,0.07463,0.00012,5.79291]
[1779434204831,27.7,77333.54,0.19,0.07468,0.00012,5.79587]
[1779434209867,27.69,77333.78,0.19,0.07465,0.00012,5.79413]
[1779434214902,27.68,77335.39,0.19,0.07479,0.00012,5.8026]
[1779434219937,27.67,77338.28,0.19,0.07509,0.00012,5.82044]
[1779434224972,27.66,77344.58,0.19,0.07581,0.00013,5.8634]
[1779434230011,27.65,77345.72,0.19,0.07588,0.00013,5.86779]
[1779434235043,27.63,77342.2,0.19,0.07524,0.00013,5.82972]
[1779434240080,27.62,77341.21,0.19,0.07505,0.00012,5.81831]
[1779434245113,27.61,77341.72,0.19,0.07505,0.00012,5.81816]
[1779434250148,27.6,77343.99,0.19,0.07526,0.00013,5.8312]
[1779434255183,27.59,77347.69,0.19,0.07559,0.00013,5.84882]
[1779434257532,27.59,77350.31,0.19,0.07589,0.00013,5.86684]
[1779434257568,27.59,77350.31,0.19,0.07589,0.00013,5.86684]
[1779434258209,27.59,77359.09,0.19,0.07699,0.00013,5.93202]
[1779434259216,27.58,77367.06,0.19,0.078,0.00013,5.99134]
[1779434259487,27.58,77367.06,0.19,0.078,0.00013,5.99134]
[1779434260371,27.58,77369.33,0.19,0.07825,0.00013,6.00652]
[1779434265453,27.57,77371.38,0.19,0.07845,0.00013,6.01798]
[1779434269287,27.56,77380.72,0.19,0.07957,0.00013,6.08394]
[1779434273316,27.55,77390.99,0.19,0.08085,0.00013,6.15817]
[1779434277438,27.54,77395.57,0.19,0.08139,0.00013,6.18983]
[1779434277465,27.54,77397.37,0.19,0.08161,0.00013,6.20248]
[1779434278349,27.53,77398.55,0.19,0.08175,0.00013,6.21036]
[1779434279409,27.53,77398.55,0.19,0.08175,0.00013,6.21036]
[1779434279450,27.53,77398.55,0.19,0.08175,0.00013,6.21036]
[1779434279460,27.53,77398.66,0.19,0.08174,0.00013,6.20996]
[1779434279492,27.53,77398.66,0.19,0.08174,0.00013,6.20996]
[1779434279514,27.53,77398.66,0.19,0.08174,0.00013,6.20996]
[1779434280363,27.53,77398.66,0.19,0.08172,0.00013,6.20872]
[1779434285398,27.52,77393.85,0.19,0.08097,0.00013,6.1657]
[1779434290434,27.5,77394.01,0.19,0.08089,0.00013,6.16118]
[1779434295469,27.49,77390.91,0.19,0.08039,0.00013,6.13188]
[1779434295595,27.49,77390.91,0.19,0.08039,0.00013,6.13188]
[1779434295650,27.49,77390.91,0.19,0.08039,0.00013,6.13188]
[1779434295660,27.49,77390.91,0.19,0.08039,0.00013,6.13188]
[1779434295746,27.49,77390.91,0.19,0.08039,0.00013,6.13188]
[1779434296477,27.49,77391.01,0.19,0.08038,0.00013,6.13156]
[1779434296560,27.49,77391.01,0.19,0.08038,0.00013,6.13156]
[1779434296647,27.49,77391.01,0.19,0.08038,0.00013,6.13156]
[1779434297483,27.49,77391.01,0.19,0.08037,0.00013,6.13048]
[1779434298590,27.49,77391.01,0.19,0.08037,0.00013,6.13048]
[1779434299405,27.48,77391.09,0.19,0.08034,0.00013,6.12894]
[1779434299668,27.48,77391.09,0.19,0.08034,0.00013,6.12894]
[1779434299686,27.48,77391.09,0.19,0.08034,0.00013,6.12894]
[1779434300631,27.48,77391.0,0.19,0.08033,0.00013,6.12825]
[1779434306548,27.46,77396.16,0.19,0.08088,0.00013,6.16042]
[1779434311581,27.45,77401.62,0.19,0.08143,0.00013,6.19068]
[1779434316616,27.44,77408.4,0.19,0.08224,0.00013,6.23721]
[1779434321651,27.42,77412.92,0.19,0.08274,0.00014,6.26627]
[1779434326687,27.31,77417.27,0.19,0.08242,0.00014,6.24843]
[1779434331721,27.27,77419.7,0.19,0.08246,0.00014,6.25066]
[1779434336756,27.26,77418.07,0.19,0.08213,0.00014,6.23185]
[1779434341793,27.24,77417.64,0.19,0.08197,0.00014,6.22249]
[1779434346830,27.23,77417.07,0.19,0.08179,0.00014,6.21211]
[1779434351862,27.22,77418.31,0.19,0.08185,0.00014,6.21589]
[1779434356264,27.21,77426.8,0.19,0.08293,0.00014,6.27839]
[1779434361932,27.2,77425.01,0.19,0.08263,0.00014,6.26072]
[1779434366968,27.19,77423.03,0.19,0.0823,0.00014,6.24215]
[1779434373444,27.18,77422.41,0.19,0.08207,0.00014,6.22682]
[1779434380060,27.17,77423.13,0.19,0.08211,0.00014,6.22886]
[1779434385095,27.17,77426.54,0.19,0.08252,0.00014,6.25262]
[1779434391138,27.16,77427.88,0.19,0.08264,0.00014,6.25952]
[1779434397181,27.15,77431.05,0.19,0.08301,0.00014,6.28084]
[1779434402218,27.14,77437.47,0.19,0.08383,0.00014,6.32834]
[1779434403334,27.14,77437.47,0.19,0.08383,0.00014,6.32834]
[1779434405279,27.14,77438.02,0.19,0.08389,0.00014,6.33134]
[1779434405284,27.14,77438.02,0.19,0.08389,0.00014,6.33134]
[1779434405316,27.14,77438.01,0.19,0.08387,0.00014,6.33058]
[1779434410274,27.13,77446.12,0.19,0.08494,0.00014,6.39134]
[1779434415308,27.12,77448.02,0.19,0.08513,0.00014,6.40248]
[1779434420353,27.12,77448.49,0.19,0.08514,0.00014,6.40295]
[1779434427394,27.1,77450.91,0.19,0.08536,0.00014,6.41557]
[1779434432427,27.09,77454.71,0.19,0.08574,0.00014,6.43542]
[1779434435829,27.09,77456.75,0.19,0.08599,0.00014,6.44924]
[1779434435843,27.09,77456.75,0.19,0.08599,0.00014,6.44924]
[1779434435848,27.09,77456.75,0.19,0.08599,0.00014,6.44924]
[1779434436455,27.08,77456.37,0.19,0.0859,0.00014,6.44455]
[1779434440493,27.08,77443.62,0.19,0.08408,0.00014,6.34055]
[1779434445528,27.07,77436.25,0.19,0.08299,0.00014,6.27824]
[1779434450563,27.06,77436.48,0.19,0.08297,0.00014,6.277]
[1779434455597,27.06,77430.36,0.19,0.08209,0.00014,6.22609]
[1779434461641,27.05,77433.09,0.19,0.08241,0.00014,6.24458]
[1779434467283,27.04,77435.48,0.19,0.0827,0.00014,6.26138]
[1779434472361,27.04,77437.81,0.19,0.08298,0.00014,6.27764]
[1779434477755,27.03,77435.71,0.19,0.08261,0.00014,6.25669]
[1779434482790,27.02,77435.85,0.19,0.08259,0.00014,6.25524]
[1779434487826,27.02,77435.19,0.19,0.08246,0.00014,6.24758]
[1779434491452,27.02,77435.04,0.19,0.08242,0.00014,6.24548]
[1779434491541,27.01,77435.28,0.19,0.08236,0.00014,6.24025]
[1779434494296,27.01,77428.01,0.19,0.08136,0.00014,6.18211]
[1779434495892,27.01,77428.01,0.19,0.08135,0.00014,6.18175]
[1779434495911,27.01,77428.01,0.19,0.08135,0.00014,6.18175]
[1779434495942,27.01,77428.71,0.19,0.08144,0.00014,6.18689]
[1779434501925,27.01,77432.49,0.19,0.08191,0.00014,6.21437]
[1779434506995,27.0,77433.01,0.19,0.08195,0.00014,6.2165]
[1779434509000,27.0,77425.44,0.19,0.0809,0.00014,6.15548]
[1779434512020,26.99,77412.43,0.19,0.0791,0.00013,6.05092]
[1779434519068,26.98,77409.72,0.19,0.07864,0.00013,6.0242]
[1779434523329,26.97,77419.25,0.19,0.07986,0.00013,6.09531]
[1779434529138,26.96,77421.15,0.19,0.08002,0.00013,6.10485]
[1779434534577,26.95,77421.64,0.19,0.07999,0.00013,6.1031]
[1779434541224,26.94,77418.69,0.19,0.0795,0.00013,6.07453]
[1779434546264,26.93,77412.99,0.19,0.07873,0.00013,6.02925]
[1779434551298,26.93,77411.88,0.19,0.0785,0.00013,6.0138]
[1779434556332,26.93,77413.69,0.19,0.07873,0.00013,6.02727]
[1779434561548,26.93,77418.32,0.19,0.07934,0.00013,6.06294]
[1779434563233,26.93,77419.92,0.19,0.07954,0.00013,6.07492]
[1779434563382,26.93,77420.93,0.19,0.07967,0.00013,6.08262]
[1779434568421,26.93,77418.46,0.19,0.07933,0.00013,6.06231]
[1779434573455,26.92,77418.35,0.19,0.07929,0.00013,6.06047]
[1779434582518,26.92,77417.06,0.19,0.07909,0.00013,6.04861]
[1779434587553,26.92,77417.18,0.19,0.07909,0.00013,6.04879]
[1779434592581,26.92,77418.52,0.19,0.07926,0.00013,6.05865]
[1779434594003,26.92,77408.73,0.19,0.07796,0.00013,5.9822]
[1779434594603,26.92,77408.73,0.19,0.07796,0.00013,5.98216]
[1779434599637,26.92,77406.78,0.19,0.0777,0.00013,5.96683]
[1779434604672,26.92,77405.61,0.19,0.07754,0.00013,5.95755]
[1779434609712,26.92,77399.81,0.19,0.07678,0.00013,5.91254]
[1779434614746,26.92,77402.04,0.19,0.077,0.00013,5.92355]
[1779434619780,26.91,77400.64,0.19,0.07681,0.00013,5.91258]
[1779434624817,26.91,77399.15,0.19,0.07661,0.00013,5.90099]
[1779434629852,26.92,77392.3,0.19,0.07573,0.00013,5.84863]
[1779434635313,26.92,77392.24,0.19,0.07573,0.00013,5.84863]
[1779434642430,26.92,77392.39,0.19,0.07576,0.00013,5.85024]
[1779434649989,26.92,77392.55,0.19,0.0758,0.00013,5.85239]
[1779434655457,26.92,77391.93,0.19,0.07572,0.00013,5.84811]
[1779434661071,26.92,77391.87,0.19,0.07573,0.00013,5.84825]
[1779434668122,26.92,77391.74,0.19,0.07572,0.00013,5.84798]
[1779434673159,26.92,77389.94,0.19,0.07543,0.00013,5.82866]
[1779434678194,26.93,77388.26,0.19,0.07523,0.00013,5.81657]
[1779434683229,26.93,77391.6,0.19,0.07567,0.00013,5.843]
[1779434688264,26.93,77392.65,0.19,0.07582,0.00013,5.85187]
[1779434694306,26.93,77389.39,0.19,0.07542,0.00013,5.82798]
[1779434699341,26.93,77389.77,0.19,0.07548,0.00013,5.83177]
[1779434704375,26.94,77390.21,0.19,0.07555,0.00013,5.83593]
[1779434709410,26.94,77391.98,0.19,0.07579,0.00013,5.85018]
[1779434715877,26.94,77392.51,0.19,0.07588,0.00013,5.85513]
[1779434722502,26.94,77392.49,0.19,0.07588,0.00013,5.85562]
[1779434731566,26.94,77392.75,0.19,0.07586,0.00013,5.85241]
[1779434733578,26.94,77400.5,0.19,0.07687,0.00013,5.91215]
[1779434738614,26.94,77400.8,0.19,0.07691,0.00013,5.9145]
[1779434739334,26.94,77400.8,0.19,0.07691,0.00013,5.9145]
[1779434739703,26.94,77400.8,0.19,0.07691,0.00013,5.9145]
[1779434739797,26.94,77405.66,0.19,0.07755,0.00013,5.95203]
[1779434745663,26.94,77409.79,0.19,0.07808,0.00013,5.98354]
[1779434751704,26.94,77409.36,0.19,0.07802,0.00013,5.97948]
[1779434756740,26.94,77411.66,0.19,0.07831,0.00013,5.99678]
[1779434761774,26.94,77411.48,0.19,0.07828,0.00013,5.99476]
[1779434764373,26.94,77410.28,0.19,0.07811,0.00013,5.98523]
[1779434764380,26.94,77410.28,0.19,0.07811,0.00013,5.98523]
[1779434764419,26.94,77410.29,0.19,0.07811,0.00013,5.98531]
[1779434769832,26.94,77402.33,0.19,0.07706,0.00013,5.92334]
[1779434774867,26.94,77401.4,0.19,0.07694,0.00013,5.91624]
[1779434779903,26.94,77399.86,0.19,0.07674,0.00013,5.90451]
[1779434786952,26.94,77398.62,0.19,0.07659,0.00013,5.89525]
[1779434791987,26.94,77396.9,0.19,0.0763,0.00013,5.87619]
[1779434797140,26.94,77396.84,0.19,0.07629,0.00013,5.87602]
[1779434797245,26.94,77396.84,0.19,0.07629,0.00013,5.87602]
[1779434797278,26.94,77396.84,0.19,0.07629,0.00013,5.87602]
[1779434797288,26.94,77396.84,0.19,0.07629,0.00013,5.87602]
[1779434797312,26.94,77396.84,0.19,0.07629,0.00013,5.87602]
[1779434797389,26.94,77396.61,0.19,0.07627,0.00013,5.87433]
[1779434799360,26.94,77396.61,0.19,0.07627,0.00013,5.87442]
[1779434799486,26.94,77396.61,0.19,0.07627,0.00013,5.87442]
[1779434799896,26.94,77396.48,0.19,0.07625,0.00013,5.87359]
[1779434801410,26.94,77396.31,0.19,0.07623,0.00013,5.87237]
[1779434801419,26.94,77396.31,0.19,0.07623,0.00013,5.87237]
[1779434801461,26.94,77396.31,0.19,0.07623,0.00013,5.87237]
[1779434801471,26.94,77396.14,0.19,0.07621,0.00013,5.87106]
[1779434803460,26.94,77396.14,0.19,0.07621,0.00013,5.87115]
[1779434803885,26.94,77395.94,0.19,0.07619,0.00013,5.8698]
[1779434808889,26.94,77395.65,0.19,0.07616,0.00013,5.86795]
[1779434809616,26.94,77395.42,0.19,0.07613,0.00013,5.86628]
[1779434809625,26.94,77395.42,0.19,0.07613,0.00013,5.86628]
[1779434814628,26.94,77399.85,0.19,0.07671,0.00013,5.90084]
[1779434815763,26.94,77399.59,0.19,0.07668,0.00013,5.89887]
[1779434815772,26.94,77399.59,0.19,0.07668,0.00013,5.89887]
[1779434815780,26.94,77399.59,0.19,0.07668,0.00013,5.89887]
[1779434820786,26.94,77402.89,0.19,0.07711,0.00013,5.92448]
[1779434821928,26.94,77403.26,0.19,0.07716,0.00013,5.92734]
[1779434821933,26.94,77403.26,0.19,0.07716,0.00013,5.92734]
[1779434822004,26.94,77405.42,0.19,0.07745,0.00013,5.94403]
[1779434823964,26.94,77405.42,0.19,0.07745,0.00013,5.94403]
[1779434823968,26.94,77407.55,0.19,0.07773,0.00013,5.96047]
[1779434826010,26.94,77407.45,0.19,0.07771,0.00013,5.95966]
[1779434826015,26.94,77407.45,0.19,0.07771,0.00013,5.95966]
[1779434826034,26.94,77407.75,0.19,0.07775,0.00013,5.96195]
[1779434826660,26.94,77408.88,0.19,0.0779,0.00013,5.97071]
[1779434828059,26.94,77408.88,0.19,0.0779,0.00013,5.97068]
[1779434828932,26.94,77409.3,0.19,0.07795,0.00013,5.97385]
[1779434830116,26.94,77409.84,0.19,0.07802,0.00013,5.97799]
[1779434830122,26.94,77409.84,0.19,0.07802,0.00013,5.97799]
[1779434830127,26.94,77409.84,0.19,0.07802,0.00013,5.97799]
[1779434832153,26.94,77412.2,0.19,0.07833,0.00013,5.99621]
[1779434832155,26.94,77412.2,0.19,0.07833,0.00013,5.99621]
[1779434832164,26.94,77412.2,0.19,0.07833,0.00013,5.99621]
[1779434832268,26.94,77412.2,0.19,0.07833,0.00013,5.99621]
[1779434834204,26.94,77413.36,0.19,0.07849,0.00013,6.00516]
[1779434835000,26.94,77413.9,0.19,0.07856,0.00013,6.00919]
[1779434836265,26.94,77414.31,0.19,0.07861,0.00013,6.01229]
[1779434836269,26.94,77414.31,0.19,0.07861,0.00013,6.01229]
[1779434836272,26.94,77414.31,0.19,0.07861,0.00013,6.01229]
[1779434836281,26.94,77414.31,0.19,0.07861,0.00013,6.01229]
[1779434837707,26.94,77415.11,0.19,0.07871,0.00013,6.01843]
[1779434837725,26.94,77415.11,0.19,0.07871,0.00013,6.01843]
[1779434837793,26.94,77414.91,0.19,0.07869,0.00013,6.01677]
[1779434838324,26.94,77414.91,0.19,0.07869,0.00013,6.01677]
[1779434839033,26.94,77414.91,0.19,0.07869,0.00013,6.01677]
[1779434838980,26.94,77415.41,0.19,0.07875,0.00013,6.02057]
[1779434839421,26.94,77418.14,0.19,0.07911,0.00013,6.04184]
[1779434845360,26.94,77418.93,0.19,0.0792,0.00013,6.04702]
[1779434848618,26.94,77418.93,0.19,0.07919,0.00013,6.04643]
[1779434848729,26.94,77418.93,0.19,0.07919,0.00013,6.04643]
[1779434848830,26.94,77421.89,0.19,0.07958,0.00013,6.06933]
[1779434849727,26.94,77421.89,0.19,0.07958,0.00013,6.06933]
[1779434849761,26.94,77421.89,0.19,0.07958,0.00013,6.06933]
[1779434849825,26.94,77425.52,0.19,0.08007,0.00013,6.0975]
[1779434852733,26.94,77426.26,0.19,0.08009,0.00013,6.09682]
[1779434852768,26.94,77426.26,0.19,0.08009,0.00013,6.09682]
[1779434852795,26.94,77429.09,0.19,0.08047,0.00014,6.11873]
[1779434857689,26.93,77438.81,0.19,0.08177,0.00014,6.19375]
[1779434863485,26.93,77438.48,0.19,0.08168,0.00014,6.1888]
[1779434868521,26.92,77440.0,0.19,0.08185,0.00014,6.19884]
[1779434873558,26.92,77439.08,0.19,0.08169,0.00014,6.18962]
[1779434878593,26.91,77437.96,0.19,0.08151,0.00014,6.17896]
[1779434883630,26.91,77437.29,0.19,0.08139,0.00014,6.17191]
[1779434889671,26.91,77438.04,0.19,0.08145,0.00014,6.17582]
[1779434895714,26.9,77438.65,0.19,0.0815,0.00014,6.17863]
[1779434900751,26.9,77439.4,0.19,0.08157,0.00014,6.18288]
[1779434905784,26.89,77439.83,0.19,0.0816,0.00014,6.18462]
[1779434910820,26.89,77441.82,0.19,0.08185,0.00014,6.19869]
[1779434916862,26.89,77442.92,0.19,0.08189,0.00014,6.19904]
[1779434921897,26.88,77442.61,0.19,0.08181,0.00014,6.19452]
[1779434927363,26.88,77442.12,0.19,0.08171,0.00014,6.18896]
[1779434932973,26.87,77442.21,0.19,0.08169,0.00014,6.18771]
[1779434938009,26.87,77443.0,0.19,0.08177,0.00014,6.19231]
[1779434943051,26.87,77441.91,0.19,0.08159,0.00014,6.18211]
[1779434948084,26.86,77441.78,0.19,0.08155,0.00014,6.17953]
[1779434953120,26.86,77441.88,0.19,0.08154,0.00014,6.1788]
[1779434959161,26.86,77441.73,0.19,0.08148,0.00014,6.17583]
[1779434964196,26.85,77441.68,0.19,0.08145,0.00014,6.17398]
[1779434969231,26.85,77441.12,0.19,0.08135,0.00014,6.16814]
[1779434974266,26.85,77441.22,0.19,0.08127,0.00014,6.16133]
[1779434979304,26.84,77441.58,0.19,0.08129,0.00014,6.1628]
[1779434981369,26.84,77441.48,0.19,0.08127,0.00014,6.16174]
[1779434982009,26.84,77441.48,0.19,0.08127,0.00014,6.16174]
[1779434982018,26.84,77441.48,0.19,0.08127,0.00014,6.16174]
[1779434982108,26.84,77441.49,0.19,0.08127,0.00014,6.16127]
[1779434986100,26.84,77441.42,0.19,0.08124,0.00014,6.1599]
[1779434986105,26.84,77441.42,0.19,0.08124,0.00014,6.1599]
[1779434988148,26.84,77440.95,0.19,0.08117,0.00014,6.15564]
[1779434988172,26.84,77440.95,0.19,0.08117,0.00014,6.15564]
[1779434988367,26.84,77441.07,0.19,0.08118,0.00014,6.15632]
[1779434990196,26.84,77441.07,0.19,0.08118,0.00014,6.15632]
[1779434991112,26.84,77441.19,0.19,0.08118,0.00014,6.15647]
[1779434992691,26.83,77442.51,0.19,0.08136,0.00014,6.16664]
[1779434992789,26.83,77441.91,0.19,0.08128,0.00014,6.16189]
[1779434997854,26.83,77442.92,0.19,0.08139,0.00014,6.16847]
[1779435000471,26.83,77442.38,0.19,0.08131,0.00014,6.16362]
[1779435001209,26.83,77442.53,0.19,0.08132,0.00014,6.16424]
[1779435002525,26.83,77442.71,0.19,0.08134,0.00014,6.16566]
[1779435002530,26.83,77442.71,0.19,0.08134,0.00014,6.16566]
[1779435002547,26.83,77442.71,0.19,0.08134,0.00014,6.16566]
[1779435002632,26.83,77443.01,0.19,0.08138,0.00014,6.16776]
[1779435007931,26.83,77447.59,0.19,0.08198,0.00014,6.20264]
[1779435013550,26.82,77450.19,0.19,0.0823,0.00014,6.22115]
[1779435018584,26.82,77450.03,0.19,0.08225,0.00014,6.21794]
[1779435023620,26.81,77449.22,0.19,0.0821,0.00014,6.20958]
[1779435028655,26.81,77453.02,0.19,0.08259,0.00014,6.23779]
[1779435033693,26.8,77458.44,0.19,0.08323,0.00014,6.27245]
[1779435036714,26.8,77465.67,0.19,0.08422,0.00014,6.32876]
[1779435041747,26.79,77468.19,0.19,0.08452,0.00014,6.34613]
[1779435046783,26.79,77466.19,0.19,0.08419,0.00014,6.32722]
[1779435051817,26.78,77466.53,0.19,0.08419,0.00014,6.32705]
[1779435054838,26.78,77479.04,0.19,0.08593,0.00014,6.42603]
[1779435059873,26.77,77473.19,0.19,0.08503,0.00014,6.37522]
[1779435064910,26.76,77469.52,0.19,0.08445,0.00014,6.34236]
[1779435069944,26.75,77468.44,0.19,0.08425,0.00014,6.33062]
[1779435073975,26.75,77455.92,0.19,0.08246,0.00014,6.22815]
[1779435080018,26.74,77450.97,0.19,0.08172,0.00014,6.18598]
[1779435086059,26.74,77449.84,0.19,0.08153,0.00014,6.17465]
[1779435091101,26.73,77448.99,0.19,0.0813,0.00014,6.15962]
[1779435094120,26.73,77440.63,0.19,0.08014,0.00014,6.09243]
[1779435097142,26.73,77432.12,0.19,0.07898,0.00013,6.02469]
[1779435102177,26.73,77430.91,0.19,0.0788,0.00013,6.01451]
[1779435107212,26.73,77430.67,0.19,0.07876,0.00013,6.01196]
[1779435112247,26.73,77429.71,0.19,0.07862,0.00013,6.00393]
[1779435117283,26.72,77431.88,0.19,0.0789,0.00013,6.02045]
[1779435122319,26.72,77431.82,0.19,0.07889,0.00013,6.0195]
[1779435127354,26.72,77431.79,0.19,0.07887,0.00013,6.01874]
[1779435132389,26.72,77439.16,0.19,0.07986,0.00014,6.07601]
[1779435137424,26.72,77438.87,0.19,0.0798,0.00014,6.07272]
[1779435140210,26.72,77438.61,0.19,0.07976,0.00014,6.07045]
[1779435140256,26.72,77438.61,0.19,0.07976,0.00014,6.07045]
[1779435140272,26.72,77438.28,0.19,0.07971,0.00014,6.06743]
[1779435141932,26.72,77438.28,0.19,0.07971,0.00014,6.06743]
[1779435141952,26.72,77438.28,0.19,0.07971,0.00014,6.06743]
[1779435142230,26.72,77438.28,0.19,0.07971,0.00014,6.06743]
[1779435142263,26.72,77438.28,0.19,0.07971,0.00014,6.06743]
[1779435142262,26.72,77438.19,0.19,0.07969,0.00014,6.06631]
[1779435147493,26.71,77438.69,0.19,0.07974,0.00014,6.0692]
[1779435152528,26.71,77438.07,0.19,0.07956,0.00014,6.05706]
[1779435159008,26.71,77437.48,0.19,0.07946,0.00014,6.05116]
[1779435164614,26.71,77435.53,0.19,0.07918,0.00014,6.03463]
[1779435169647,26.7,77436.43,0.19,0.07928,0.00014,6.04078]
[1779435176696,26.7,77436.97,0.19,0.07933,0.00014,6.04371]
[1779435181622,26.7,77433.09,0.19,0.0788,0.00013,6.01248]
[1779435182321,26.7,77432.88,0.19,0.07877,0.00013,6.01057]
[1779435185358,26.7,77429.74,0.19,0.07834,0.00013,5.98572]
[1779435185363,26.7,77429.74,0.19,0.07834,0.00013,5.98572]
[1779435185454,26.7,77429.51,0.19,0.07831,0.00013,5.98384]
[1779435187399,26.7,77429.51,0.19,0.07831,0.00013,5.98384]
[1779435188327,26.7,77429.51,0.19,0.07831,0.00013,5.98367]
[1779435191504,26.7,77429.51,0.19,0.0783,0.00013,5.9835]
[1779435191509,26.7,77429.51,0.19,0.0783,0.00013,5.9835]
[1779435191518,26.7,77429.51,0.19,0.0783,0.00013,5.9835]
[1779435195321,26.7,77417.61,0.19,0.07672,0.00013,5.89037]
[1779435199706,26.7,77414.78,0.19,0.07635,0.00013,5.86847]
[1779435199713,26.7,77414.78,0.19,0.07635,0.00013,5.86847]
[1779435199748,26.7,77414.78,0.19,0.07635,0.00013,5.86847]
[1779435199877,26.7,77414.78,0.19,0.07635,0.00013,5.86847]
[1779435201772,26.7,77414.78,0.19,0.07635,0.00013,5.86847]
[1779435202330,26.7,77414.16,0.19,0.07627,0.00013,5.86376]
[1779435207346,26.7,77412.82,0.19,0.07609,0.00013,5.85354]
[1779435207906,26.7,77412.82,0.19,0.07609,0.00013,5.85359]
[1779435207925,26.7,77412.82,0.19,0.07609,0.00013,5.85359]
[1779435209363,26.7,77410.19,0.19,0.07575,0.00013,5.83331]
[1779435209952,26.7,77410.19,0.19,0.07575,0.00013,5.83331]
[1779435210357,26.7,77410.19,0.19,0.07575,0.00013,5.83337]
[1779435211997,26.7,77410.19,0.19,0.07568,0.00013,5.8273]
[1779435212003,26.7,77410.19,0.19,0.07568,0.00013,5.8273]
[1779435212040,26.7,77410.19,0.19,0.07568,0.00013,5.8273]
[1779435212377,26.7,77408.9,0.19,0.07552,0.00013,5.81739]
[1779435214045,26.7,77408.9,0.19,0.07552,0.00013,5.81739]
[1779435214370,26.7,77408.44,0.19,0.07546,0.00013,5.81397]
[1779435216106,26.7,77407.88,0.19,0.07539,0.00013,5.80972]
[1779435216120,26.7,77407.88,0.19,0.07539,0.00013,5.80972]
[1779435217953,26.7,77407.52,0.19,0.07534,0.00013,5.80709]
[1779435217963,26.7,77407.52,0.19,0.07534,0.00013,5.80709]
[1779435218009,26.7,77407.52,0.19,0.07534,0.00013,5.80709]
[1779435218163,26.7,77407.52,0.19,0.07534,0.00013,5.80709]
[1779435218188,26.7,77407.52,0.19,0.07534,0.00013,5.80709]
[1779435218199,26.7,77400.76,0.19,0.07447,0.00013,5.75509]
[1779435220218,26.7,77398.64,0.19,0.07419,0.00013,5.7384]
[1779435220256,26.7,77398.64,0.19,0.07419,0.00013,5.7384]
[1779435220319,26.7,77397.15,0.19,0.07399,0.00013,5.72659]
[1779435222273,26.7,77397.15,0.19,0.07399,0.00013,5.72659]
[1779435222302,26.7,77397.15,0.19,0.07399,0.00013,5.72659]
[1779435222313,26.7,77397.15,0.19,0.07399,0.00013,5.72659]
[1779435222336,26.7,77397.15,0.19,0.07399,0.00013,5.72659]
[1779435224325,26.7,77396.77,0.19,0.07393,0.00013,5.72294]
[1779435224352,26.7,77396.77,0.19,0.07393,0.00013,5.72294]
[1779435224380,26.7,77396.77,0.19,0.07393,0.00013,5.72294]
[1779435224422,26.69,77395.14,0.19,0.07371,0.00013,5.70971]
[1779435226372,26.69,77395.14,0.19,0.07371,0.00013,5.70971]
[1779435226391,26.69,77395.14,0.19,0.07371,0.00013,5.70971]
[1779435226459,26.69,77394.54,0.19,0.07362,0.00013,5.70441]
[1779435228424,26.69,77394.54,0.19,0.07362,0.00013,5.70441]
[1779435228453,26.69,77394.54,0.19,0.07362,0.00013,5.70462]
[1779435228481,26.69,77394.54,0.19,0.07362,0.00013,5.70462]
[1779435228524,26.69,77393.4,0.19,0.07348,0.00013,5.69611]
[1779435230472,26.69,77393.4,0.19,0.07348,0.00013,5.69632]
[1779435231387,26.7,77393.4,0.19,0.07349,0.00013,5.69676]
[1779435236391,26.7,77392.38,0.19,0.07338,0.00013,5.68982]
[1779435241396,26.7,77392.38,0.19,0.07339,0.00013,5.69089]
[1779435244837,26.7,77391.93,0.19,0.07335,0.00013,5.68829]
[1779435244843,26.7,77391.93,0.19,0.07335,0.00013,5.68829]
[1779435245199,26.7,77391.93,0.19,0.07335,0.00013,5.68829]
[1779435246885,26.7,77391.77,0.19,0.07333,0.00013,5.68727]
[1779435247432,26.7,77390.11,0.19,0.07313,0.00013,5.67502]
[1779435252432,26.7,77390.49,0.19,0.07319,0.00013,5.6788]
[1779435255075,26.71,77390.06,0.19,0.07315,0.00013,5.67618]
[1779435255090,26.71,77390.06,0.19,0.07315,0.00013,5.67618]
[1779435257130,26.71,77390.1,0.19,0.07316,0.00013,5.67693]
[1779435257136,26.71,77390.1,0.19,0.07316,0.00013,5.67693]
[1779435262141,26.71,77389.92,0.19,0.07316,0.00013,5.67667]
[1779435263288,26.71,77389.92,0.19,0.07316,0.00013,5.6769]
[1779435263293,26.71,77389.92,0.19,0.07316,0.00013,5.6769]
[1779435263306,26.71,77389.92,0.19,0.07316,0.00013,5.6769]
[1779435263350,26.71,77389.95,0.19,0.07317,0.00013,5.67735]
[1779435265332,26.71,77389.95,0.19,0.07317,0.00013,5.67757]
[1779435265364,26.71,77389.83,0.19,0.07316,0.00013,5.67688]
[1779435269425,26.71,77389.6,0.19,0.07314,0.00013,5.6758]
[1779435269430,26.71,77389.6,0.19,0.07314,0.00013,5.6758]
[1779435269434,26.71,77389.6,0.19,0.07314,0.00013,5.6758]
[1779435273524,26.72,77386.55,0.19,0.07271,0.00013,5.64771]
[1779435273542,26.72,77386.55,0.19,0.07271,0.00013,5.64771]
[1779435273572,26.72,77386.55,0.19,0.07271,0.00013,5.64771]
[1779435274403,26.72,77386.55,0.19,0.07271,0.00013,5.648]
[1779435275583,26.72,77385.59,0.19,0.07259,0.00013,5.64101]
[1779435276410,26.72,77385.75,0.19,0.07262,0.00013,5.64253]
[1779435277633,26.72,77385.75,0.19,0.07263,0.00013,5.64285]
[1779435277640,26.72,77385.75,0.19,0.07263,0.00013,5.64285]
[1779435279679,26.72,77386.31,0.19,0.07271,0.00013,5.64773]
[1779435279682,26.72,77386.31,0.19,0.07271,0.00013,5.64773]
[1779435279695,26.72,77386.31,0.19,0.07271,0.00013,5.64773]
[1779435280444,26.72,77386.27,0.19,0.07271,0.00013,5.64775]
[1779435281726,26.72,77386.41,0.19,0.07273,0.00013,5.64915]
[1779435282435,26.72,77386.37,0.19,0.07273,0.00013,5.64917]
[1779435283786,26.72,77386.37,0.19,0.07274,0.00013,5.64951]
[1779435283793,26.72,77386.37,0.19,0.07274,0.00013,5.64951]
[1779435283799,26.72,77386.37,0.19,0.07274,0.00013,5.64951]
[1779435288810,26.73,77386.37,0.19,0.07276,0.00013,5.65119]
[1779435289948,26.73,77387.44,0.19,0.07291,0.00013,5.65968]
[1779435289952,26.73,77387.44,0.19,0.07291,0.00013,5.65968]
[1779435289965,26.73,77387.44,0.19,0.07291,0.00013,5.65968]
[1779435291988,26.73,77387.44,0.19,0.07292,0.00013,5.66037]
[1779435291996,26.73,77387.44,0.19,0.07292,0.00013,5.66037]
[1779435292035,26.73,77387.44,0.19,0.07292,0.00013,5.66037]
[1779435292529,26.73,77387.44,0.19,0.07292,0.00013,5.66072]
[1779435294033,26.73,77387.44,0.19,0.07292,0.00013,5.66072]
[1779435294499,26.73,77388.06,0.19,0.07301,0.00013,5.66616]
[1779435299504,26.73,77388.5,0.19,0.07309,0.00013,5.67095]
[1779435304316,26.74,77389.92,0.19,0.07331,0.00013,5.68357]
[1779435304328,26.74,77389.92,0.19,0.07331,0.00013,5.68357]
[1779435304333,26.74,77389.92,0.19,0.07331,0.00013,5.68357]
[1779435306365,26.74,77395.95,0.19,0.07409,0.00013,5.73031]
[1779435306412,26.74,77395.95,0.19,0.07409,0.00013,5.73031]
[1779435306417,26.74,77398.34,0.19,0.0744,0.00013,5.74892]
[1779435308406,26.74,77398.34,0.19,0.0744,0.00013,5.74892]
[1779435308430,26.74,77399.49,0.19,0.07456,0.00013,5.75823]
[1779435312519,26.74,77397.97,0.19,0.07437,0.00013,5.74726]
[1779435312522,26.74,77397.97,0.19,0.07437,0.00013,5.74726]
[1779435312523,26.74,77397.87,0.19,0.07436,0.00013,5.74672]
[1779435313488,26.74,77397.21,0.19,0.07428,0.00013,5.7419]
[1779435318516,26.75,77395.4,0.19,0.07407,0.00013,5.72906]
[1779435320719,26.75,77392.51,0.19,0.07371,0.00013,5.70783]
[1779435320735,26.75,77392.51,0.19,0.07371,0.00013,5.70783]
[1779435322767,26.75,77391.2,0.19,0.07356,0.00013,5.69846]
[1779435322774,26.75,77391.2,0.19,0.07356,0.00013,5.69846]
[1779435322780,26.75,77391.2,0.19,0.07356,0.00013,5.69846]
[1779435323820,26.75,77390.9,0.19,0.07352,0.00013,5.6965]
[1779435324877,26.75,77390.9,0.19,0.07352,0.00013,5.6965]
[1779435324881,26.75,77390.9,0.19,0.07352,0.00013,5.6965]
[1779435325485,26.75,77390.9,0.19,0.07353,0.00013,5.69716]
[1779435330505,26.75,77391.29,0.19,0.07361,0.00013,5.70145]
[1779435331004,26.76,77391.34,0.19,0.07362,0.00013,5.70217]
[1779435331011,26.76,77391.34,0.19,0.07362,0.00013,5.70217]
[1779435331018,26.76,77391.34,0.19,0.07362,0.00013,5.70217]
[1779435333054,26.76,77391.34,0.19,0.07362,0.00013,5.70217]
[1779435333063,26.76,77391.34,0.19,0.07362,0.00013,5.70217]
[1779435333092,26.76,77391.34,0.19,0.07362,0.00013,5.70217]
[1779435333113,26.76,77391.34,0.19,0.07356,0.00013,5.69676]
[1779435335099,26.76,77391.34,0.19,0.07356,0.00013,5.69676]
[1779435335139,26.76,77391.34,0.19,0.07356,0.00013,5.69676]
[1779435335201,26.76,77391.34,0.19,0.07357,0.00013,5.69743]
[1779435337140,26.76,77391.34,0.19,0.07358,0.00013,5.69777]
[1779435337480,26.76,77392.18,0.19,0.07369,0.00013,5.70486]
[1779435338710,26.76,77392.05,0.19,0.07368,0.00013,5.70421]
[1779435338723,26.76,77392.05,0.19,0.07368,0.00013,5.70421]
[1779435338754,26.76,77392.05,0.19,0.07368,0.00013,5.70421]
[1779435338807,26.76,77392.05,0.19,0.07368,0.00013,5.70421]
[1779435338849,26.76,77392.05,0.19,0.07368,0.00013,5.70421]
[1779435339182,26.76,77392.05,0.19,0.07368,0.00013,5.70421]
[1779435339209,26.76,77392.05,0.19,0.07368,0.00013,5.70421]
[1779435339246,26.76,77387.89,0.19,0.07315,0.00013,5.6725]
[1779435341228,26.76,77386.83,0.19,0.07303,0.00013,5.66477]
[1779435341243,26.76,77386.83,0.19,0.07303,0.00013,5.66477]
[1779435341314,26.76,77386.48,0.19,0.07299,0.00013,5.66251]
[1779435343295,26.76,77386.48,0.19,0.07299,0.00013,5.66251]
[1779435343323,26.76,77386.48,0.19,0.07299,0.00013,5.66251]
[1779435343334,26.77,77386.73,0.19,0.07303,0.00013,5.66523]
[1779435345332,26.77,77386.73,0.19,0.07303,0.00013,5.66523]
[1779435345377,26.77,77386.73,0.19,0.07303,0.00013,5.66523]
[1779435345406,26.77,77386.73,0.19,0.07303,0.00013,5.66523]
[1779435345477,26.77,77386.73,0.19,0.07305,0.00013,5.66648]
[1779435347383,26.77,77386.73,0.19,0.07305,0.00013,5.66648]
[1779435347412,26.77,77386.73,0.19,0.07305,0.00013,5.66648]
[1779435347483,26.77,77386.6,0.19,0.07305,0.00013,5.66633]
[1779435349429,26.77,77386.6,0.19,0.07305,0.00013,5.66633]
[1779435349465,26.77,77386.6,0.19,0.07305,0.00013,5.66633]
[1779435349521,26.77,77386.6,0.19,0.07307,0.00013,5.66716]
[1779435351475,26.77,77386.6,0.19,0.07307,0.00013,5.66758]
[1779435351507,26.77,77386.6,0.19,0.07307,0.00013,5.66758]
[1779435351534,26.77,77386.6,0.19,0.07307,0.00013,5.66758]
[1779435351576,26.77,77386.84,0.19,0.07311,0.00013,5.66982]
[1779435353526,26.77,77386.84,0.19,0.07311,0.00013,5.66982]
[1779435353549,26.77,77386.84,0.19,0.07311,0.00013,5.66982]
[1779435353557,26.78,77386.84,0.19,0.07312,0.00013,5.67064]
[1779435355608,26.78,77386.2,0.19,0.07305,0.00013,5.66619]
[1779435355639,26.78,77386.2,0.19,0.07305,0.00013,5.66619]
[1779435355972,26.78,77386.94,0.19,0.07315,0.00013,5.67223]
[1779435357651,26.78,77386.92,0.19,0.07316,0.00013,5.67249]
[1779435357677,26.78,77386.92,0.19,0.07316,0.00013,5.67249]
[1779435357682,26.78,77386.92,0.19,0.07316,0.00013,5.67249]
[1779435357706,26.78,77386.92,0.19,0.07316,0.00013,5.67249]
[1779435357987,26.78,77387.46,0.19,0.07323,0.00013,5.67701]
[1779435359723,26.78,77387.46,0.19,0.07323,0.00013,5.67701]
[1779435359741,26.78,77387.46,0.19,0.07323,0.00013,5.67701]
[1779435360433,26.78,77387.79,0.19,0.07329,0.00013,5.68072]
[1779435361768,26.78,77387.79,0.19,0.07329,0.00013,5.68072]
[1779435361802,26.78,77387.79,0.19,0.07329,0.00013,5.68072]
[1779435361806,26.78,77387.79,0.19,0.07329,0.00013,5.68072]
[1779435361833,26.78,77387.79,0.19,0.07329,0.00013,5.68072]
[1779435361962,26.78,77387.79,0.19,0.0733,0.00013,5.68112]
[1779435363813,26.78,77387.79,0.19,0.0733,0.00013,5.68112]
[1779435363850,26.78,77387.79,0.19,0.0733,0.00013,5.68112]
[1779435364030,26.78,77387.79,0.19,0.07331,0.00013,5.68192]
[1779435365865,26.79,77388.01,0.19,0.07335,0.00013,5.68399]
[1779435365881,26.79,77388.01,0.19,0.07335,0.00013,5.68399]
[1779435365894,26.79,77388.01,0.19,0.07335,0.00013,5.68399]
[1779435365909,26.79,77388.01,0.19,0.07335,0.00013,5.68399]
[1779435365917,26.79,77388.17,0.19,0.07337,0.00013,5.68561]
[1779435367914,26.79,77388.17,0.19,0.07338,0.00013,5.68601]
[1779435367945,26.79,77388.17,0.19,0.07338,0.00013,5.68601]
[1779435368056,26.79,77388.5,0.19,0.07343,0.00013,5.68893]
[1779435369953,26.79,77388.5,0.19,0.07343,0.00013,5.68893]
[1779435369979,26.79,77388.5,0.19,0.07343,0.00013,5.68893]
[1779435370008,26.79,77388.5,0.19,0.07343,0.00013,5.68893]
[1779435370504,26.79,77388.92,0.19,0.0735,0.00013,5.69331]
[1779435372008,26.79,77388.92,0.19,0.0735,0.00013,5.69331]
[1779435372041,26.79,77388.92,0.19,0.0735,0.00013,5.69331]
[1779435372080,26.79,77388.92,0.19,0.07351,0.00013,5.6937]
[1779435374075,26.79,77388.92,0.19,0.07351,0.00013,5.6937]
[1779435374106,26.79,77388.92,0.19,0.07351,0.00013,5.6937]
[1779435374203,26.79,77389.96,0.19,0.07366,0.00013,5.70241]
[1779435376137,26.79,77389.96,0.19,0.07366,0.00013,5.70281]
[1779435376169,26.79,77389.96,0.19,0.07366,0.00013,5.70281]
[1779435376197,26.79,77389.96,0.19,0.07366,0.00013,5.70281]
[1779435376219,26.79,77390.33,0.19,0.07372,0.00013,5.70602]
[1779435377720,26.8,77390.33,0.19,0.07372,0.00013,5.70642]
[1779435377751,26.8,77390.33,0.19,0.07372,0.00013,5.70642]
[1779435378180,26.8,77390.33,0.19,0.07372,0.00013,5.70642]
[1779435378248,26.8,77390.33,0.19,0.07372,0.00013,5.70642]
[1779435378349,26.8,77388.35,0.19,0.07348,0.00013,5.69172]
[1779435380255,26.8,77388.35,0.19,0.07347,0.00013,5.69155]
[1779435380278,26.8,77388.35,0.19,0.07347,0.00013,5.69155]
[1779435380284,26.8,77388.35,0.19,0.07347,0.00013,5.69155]
[1779435380304,26.8,77388.35,0.19,0.07347,0.00013,5.69155]
[1779435380594,26.79,77382.95,0.19,0.07276,0.00013,5.64888]
[1779435382275,26.79,77382.95,0.19,0.07276,0.00013,5.64888]
[1779435382303,26.79,77382.95,0.19,0.07276,0.00013,5.64888]
[1779435382367,26.79,77384.05,0.19,0.07288,0.00013,5.65568]
[1779435384317,26.79,77384.05,0.19,0.07288,0.00013,5.65568]
[1779435384350,26.79,77384.05,0.19,0.07288,0.00013,5.65568]
[1779435384377,26.79,77384.05,0.19,0.07288,0.00013,5.65568]
[1779435384386,26.79,77384.04,0.19,0.07286,0.00013,5.65483]
[1779435386371,26.79,77384.04,0.19,0.07285,0.00013,5.65406]
[1779435386388,26.79,77384.04,0.19,0.07285,0.00013,5.65406]
[1779435386389,26.78,77384.1,0.19,0.07283,0.00013,5.65298]
[1779435388425,26.78,77384.1,0.19,0.07283,0.00013,5.65298]
[1779435388460,26.78,77384.1,0.19,0.07283,0.00013,5.65298]
[1779435388542,26.78,77383.9,0.19,0.07278,0.00013,5.64995]
[1779435390467,26.78,77383.9,0.19,0.07278,0.00013,5.64995]
[1779435390503,26.78,77383.9,0.19,0.07278,0.00013,5.64995]
[1779435390513,26.78,77383.9,0.19,0.07278,0.00013,5.64995]
[1779435390532,26.78,77383.9,0.19,0.07278,0.00013,5.64995]
[1779435390541,26.78,77385.62,0.19,0.07297,0.00013,5.66152]
[1779435392516,26.78,77385.62,0.19,0.0729,0.00013,5.65545]
[1779435392552,26.78,77385.62,0.19,0.0729,0.00013,5.65545]
[1779435393235,26.77,77385.92,0.19,0.07291,0.00013,5.65621]
[1779435394584,26.77,77385.92,0.19,0.07291,0.00013,5.65621]
[1779435394617,26.77,77385.92,0.19,0.07291,0.00013,5.65621]
[1779435394645,26.77,77385.92,0.19,0.07291,0.00013,5.65621]
[1779435395249,26.77,77386.04,0.19,0.07292,0.00013,5.65675]
[1779435396616,26.77,77387.98,0.19,0.07317,0.00013,5.67132]
[1779435396635,26.77,77387.98,0.19,0.07317,0.00013,5.67132]
[1779435397263,26.77,77388.84,0.19,0.07327,0.00013,5.67766]
[1779435398675,26.77,77388.84,0.19,0.07327,0.00013,5.67766]
[1779435398700,26.77,77388.84,0.19,0.07327,0.00013,5.67766]
[1779435399279,26.77,77389.74,0.19,0.07338,0.00013,5.68409]
[1779435400732,26.77,77389.74,0.19,0.07338,0.00013,5.68387]
[1779435400768,26.77,77389.74,0.19,0.07338,0.00013,5.68387]
[1779435400798,26.77,77389.74,0.19,0.07338,0.00013,5.68387]
[1779435401292,26.77,77389.1,0.19,0.07329,0.00013,5.67878]
[1779435402788,26.77,77389.94,0.19,0.07339,0.00013,5.68497]
[1779435402808,26.77,77389.94,0.19,0.07339,0.00013,5.68497]
[1779435402847,26.77,77390.38,0.19,0.07345,0.00013,5.68811]
[1779435404837,26.77,77390.38,0.19,0.07344,0.00013,5.6879]
[1779435404874,26.77,77390.38,0.19,0.07344,0.00013,5.6879]
[1779435405320,26.77,77390.59,0.19,0.07347,0.00013,5.68928]
[1779435406900,26.77,77390.5,0.19,0.07345,0.00013,5.68838]
[1779435406938,26.77,77390.5,0.19,0.07345,0.00013,5.68838]
[1779435406966,26.77,77390.5,0.19,0.07345,0.00013,5.68838]
[1779435407322,26.77,77390.5,0.19,0.07345,0.00013,5.68838]
[1779435407351,26.77,77390.5,0.19,0.07345,0.00013,5.68838]
[1779435407416,26.77,77390.8,0.19,0.07348,0.00013,5.69024]
[1779435408973,26.77,77390.8,0.19,0.07348,0.00013,5.69024]
[1779435408997,26.77,77390.8,0.19,0.07348,0.00013,5.69024]
[1779435409349,26.76,77388.45,0.19,0.07317,0.00013,5.67156]
[1779435411021,26.76,77387.69,0.19,0.07306,0.00013,5.66503]
[1779435411048,26.76,77387.69,0.19,0.07306,0.00013,5.66503]
[1779435411053,26.76,77387.69,0.19,0.07306,0.00013,5.66503]
[1779435411080,26.76,77387.69,0.19,0.07306,0.00013,5.66503]
[1779435411180,26.76,77387.77,0.19,0.07306,0.00013,5.6649]
[1779435413076,26.76,77387.77,0.19,0.07303,0.00013,5.66344]
[1779435413105,26.76,77387.77,0.19,0.07303,0.00013,5.66344]
[1779435413380,26.76,77387.9,0.19,0.07304,0.00013,5.6637]
[1779435415136,26.75,77388.0,0.19,0.07304,0.00013,5.66374]
[1779435415162,26.75,77388.0,0.19,0.07304,0.00013,5.66374]
[1779435415185,26.75,77388.0,0.19,0.07304,0.00013,5.66374]
[1779435415391,26.75,77388.0,0.19,0.07303,0.00013,5.66301]
[1779435417202,26.75,77388.0,0.19,0.07303,0.00013,5.66301]
[1779435417232,26.75,77388.0,0.19,0.07303,0.00013,5.66301]
[1779435417403,26.75,77387.67,0.19,0.07296,0.00013,5.65907]
[1779435419253,26.75,77387.67,0.19,0.07296,0.00013,5.65907]
[1779435419281,26.75,77387.67,0.19,0.07296,0.00013,5.65907]
[1779435419417,26.75,77387.85,0.19,0.07296,0.00013,5.65901]
[1779435421321,26.74,77387.87,0.19,0.07295,0.00013,5.65846]
[1779435421338,26.74,77387.87,0.19,0.07295,0.00013,5.65846]
[1779435421362,26.74,77387.87,0.19,0.07295,0.00013,5.65846]
[1779435421432,26.74,77387.87,0.19,0.07294,0.00013,5.65775]
[1779435423132,26.74,77387.88,0.19,0.07293,0.00013,5.65713]
[1779435423163,26.74,77387.88,0.19,0.07293,0.00013,5.65713]
[1779435423451,26.74,77387.86,0.19,0.07291,0.00013,5.65627]
[1779435425433,26.74,77384.58,0.19,0.07249,0.00013,5.63069]
[1779435425477,26.74,77384.58,0.19,0.07249,0.00013,5.63069]
[1779435425613,26.74,77379.28,0.19,0.07181,0.00013,5.58991]
[1779435427474,26.74,77379.28,0.19,0.0718,0.00013,5.58931]
[1779435427575,26.73,77378.28,0.19,0.07166,0.00013,5.58115]
[1779435429531,26.73,77377.34,0.19,0.07154,0.00013,5.57344]
[1779435429538,26.73,77377.34,0.19,0.07154,0.00013,5.57344]
[1779435429543,26.73,77377.34,0.19,0.07154,0.00013,5.57344]
[1779435431604,26.73,77377.34,0.19,0.07152,0.00013,5.57224]
[1779435431616,26.73,77377.34,0.19,0.07152,0.00013,5.57224]
[1779435433687,26.73,77377.34,0.19,0.07149,0.00013,5.57044]
[1779435433697,26.73,77377.34,0.19,0.07149,0.00013,5.57044]
[1779435435753,26.72,77377.34,0.19,0.07147,0.00013,5.56924]
[1779435435760,26.72,77377.34,0.19,0.07147,0.00013,5.56924]
[1779435437812,26.72,77377.34,0.19,0.07145,0.00013,5.56805]
[1779435437836,26.72,77377.34,0.19,0.07145,0.00013,5.56805]
[1779435438552,26.72,77374.94,0.19,0.07114,0.00012,5.54933]
[1779435439923,26.72,77380.2,0.19,0.07178,0.00013,5.58837]
[1779435439956,26.72,77380.2,0.19,0.07178,0.00013,5.58837]
[1779435440567,26.72,77382.34,0.19,0.07204,0.00013,5.60387]
[1779435441965,26.71,77383.46,0.19,0.07217,0.00013,5.61164]
[1779435442000,26.71,77383.46,0.19,0.07217,0.00013,5.61164]
[1779435442579,26.71,77384.44,0.19,0.07228,0.00013,5.61834]
[1779435444022,26.71,77383.54,0.19,0.07215,0.00013,5.6108]
[1779435444057,26.71,77383.54,0.19,0.07215,0.00013,5.6108]
[1779435444069,26.71,77383.54,0.19,0.07215,0.00013,5.6108]
[1779435444089,26.71,77383.54,0.19,0.07215,0.00013,5.6108]
[1779435444595,26.71,77384.08,0.19,0.07221,0.00013,5.61417]
[1779435446074,26.71,77384.09,0.19,0.0722,0.00013,5.61354]
[1779435446100,26.71,77384.09,0.19,0.0722,0.00013,5.61354]
[1779435446139,26.71,77385.08,0.19,0.07232,0.00013,5.62105]
[1779435448103,26.71,77385.08,0.19,0.0723,0.00013,5.61961]
[1779435448133,26.71,77385.08,0.19,0.0723,0.00013,5.61961]
[1779435448142,26.71,77385.08,0.19,0.0723,0.00013,5.61961]
[1779435448157,26.71,77385.08,0.19,0.0723,0.00013,5.61961]
[1779435448622,26.7,77385.58,0.19,0.07235,0.00013,5.6227]
[1779435450169,26.7,77386.37,0.19,0.07244,0.00013,5.62798]
[1779435450191,26.7,77386.37,0.19,0.07244,0.00013,5.62798]
[1779435450637,26.7,77386.59,0.19,0.07246,0.00013,5.62894]
[1779435450813,26.7,77386.59,0.19,0.07246,0.00013,5.62894]
[1779435450867,26.7,77386.59,0.19,0.07246,0.00013,5.62894]
[1779435450884,26.7,77386.59,0.19,0.07246,0.00013,5.62894]
[1779435450899,26.7,77386.59,0.19,0.07246,0.00013,5.62894]
[1779435451642,26.7,77387.51,0.19,0.07249,0.00013,5.62916]
[1779435452231,26.7,77387.51,0.19,0.07249,0.00013,5.62916]
[1779435452302,26.7,77387.51,0.19,0.07249,0.00013,5.62916]
[1779435452653,26.7,77392.23,0.19,0.07309,0.00013,5.66489]
[1779435454293,26.7,77396.18,0.19,0.07359,0.00013,5.69483]
[1779435454325,26.7,77396.18,0.19,0.07359,0.00013,5.69483]
[1779435454351,26.7,77396.18,0.19,0.07359,0.00013,5.69483]
[1779435454665,26.7,77397.09,0.19,0.0737,0.00013,5.70154]
[1779435456336,26.7,77395.5,0.19,0.07349,0.00013,5.68914]
[1779435456363,26.7,77395.5,0.19,0.07349,0.00013,5.68914]
[1779435456463,26.7,77397.26,0.19,0.07371,0.00013,5.70235]
[1779435458378,26.7,77397.26,0.19,0.07371,0.00013,5.70235]
[1779435458415,26.7,77397.26,0.19,0.07371,0.00013,5.70235]
[1779435458475,26.7,77397.39,0.19,0.07372,0.00013,5.70285]
[1779435460432,26.7,77397.39,0.19,0.07372,0.00013,5.70285]
[1779435460467,26.7,77397.39,0.19,0.07372,0.00013,5.70285]
[1779435460494,26.7,77397.39,0.19,0.07372,0.00013,5.70285]
[1779435460527,26.69,77398.01,0.19,0.07379,0.00013,5.70708]
[1779435462495,26.69,77397.54,0.19,0.07373,0.00013,5.70348]
[1779435462530,26.69,77397.54,0.19,0.07373,0.00013,5.70348]
[1779435462630,26.69,77396.91,0.19,0.07364,0.00013,5.69817]
[1779435464541,26.69,77396.91,0.19,0.07364,0.00013,5.69817]
[1779435464565,26.69,77396.91,0.19,0.07364,0.00013,5.69817]
[1779435464637,26.69,77396.82,0.19,0.07362,0.00013,5.69699]
[1779435466473,26.69,77396.82,0.19,0.07362,0.00013,5.69699]
[1779435466518,26.69,77396.82,0.19,0.07362,0.00013,5.69699]
[1779435466633,26.69,77396.82,0.19,0.07362,0.00013,5.69699]
[1779435466670,26.69,77396.82,0.19,0.07362,0.00013,5.69699]
[1779435466527,26.69,77396.52,0.19,0.07358,0.00013,5.69422]
[1779435467423,26.69,77399.03,0.19,0.0739,0.00013,5.71343]
[1779435468635,26.69,77399.03,0.19,0.0739,0.00013,5.71343]
[1779435469655,26.69,77401.83,0.19,0.07428,0.00013,5.73616]
[1779435470693,26.69,77402.11,0.19,0.07432,0.00013,5.73871]
[1779435470708,26.69,77402.11,0.19,0.07432,0.00013,5.73871]
[1779435470964,26.69,77402.11,0.19,0.07432,0.00013,5.73871]
[1779435470997,26.69,77402.11,0.19,0.07432,0.00013,5.73871]
[1779435471039,26.69,77402.13,0.19,0.07432,0.00013,5.73886]
[1779435472754,26.7,77401.91,0.19,0.0743,0.00013,5.73757]
[1779435472774,26.7,77401.91,0.19,0.0743,0.00013,5.73757]
[1779435472807,26.7,77406.31,0.19,0.07488,0.00013,5.77181]
[1779435474804,26.7,77406.31,0.19,0.07488,0.00013,5.77215]
[1779435475612,26.7,77407.08,0.19,0.075,0.00013,5.77875]
[1779435478903,26.7,77407.87,0.19,0.07511,0.00013,5.78577]
[1779435478912,26.7,77407.87,0.19,0.07511,0.00013,5.78577]
[1779435480955,26.7,77407.12,0.19,0.07503,0.00013,5.7806]
[1779435480960,26.7,77407.12,0.19,0.07503,0.00013,5.7806]
[1779435480975,26.7,77407.12,0.19,0.07503,0.00013,5.7806]
[1779435483006,26.7,77406.67,0.19,0.07497,0.00013,5.77714]
[1779435483052,26.7,77406.67,0.19,0.07497,0.00013,5.77714]
[1779435483078,26.7,77406.67,0.19,0.07497,0.00013,5.77714]
[1779435483148,26.7,77405.99,0.19,0.07489,0.00013,5.77252]
[1779435484711,26.7,77405.99,0.19,0.0749,0.00013,5.77283]
[1779435485060,26.7,77405.99,0.19,0.0749,0.00013,5.77283]
[1779435485091,26.7,77405.99,0.19,0.0749,0.00013,5.77283]
[1779435485103,26.7,77405.67,0.19,0.07486,0.00013,5.77068]
[1779435485737,26.7,77405.67,0.19,0.07486,0.00013,5.77068]
[1779435485767,26.7,77405.67,0.19,0.07486,0.00013,5.77068]
[1779435486278,26.7,77405.67,0.19,0.07486,0.00013,5.77068]
[1779435486356,26.7,77405.67,0.19,0.07486,0.00013,5.77068]
[1779435487727,26.71,77405.94,0.19,0.07491,0.00013,5.77338]
[1779435487757,26.71,77405.94,0.19,0.07491,0.00013,5.77338]
[1779435487896,26.71,77406.46,0.19,0.07498,0.00013,5.77769]
[1779435489198,26.71,77406.46,0.19,0.07498,0.00013,5.77769]
[1779435489231,26.71,77406.46,0.19,0.07498,0.00013,5.77769]
[1779435489308,26.71,77405.46,0.19,0.07485,0.00013,5.77028]
[1779435491227,26.71,77405.46,0.19,0.07486,0.00013,5.77058]
[1779435491619,26.71,77405.21,0.19,0.07484,0.00013,5.76926]
[1779435493284,26.71,77405.21,0.19,0.07484,0.00013,5.76956]
[1779435493293,26.71,77405.21,0.19,0.07484,0.00013,5.76956]
[1779435495336,26.71,77405.01,0.19,0.07482,0.00013,5.76832]
[1779435495365,26.71,77405.01,0.19,0.07482,0.00013,5.76832]
[1779435495618,26.71,77403.64,0.19,0.07465,0.00013,5.75837]
[1779435497372,26.71,77403.68,0.19,0.07466,0.00013,5.75868]
[1779435497375,26.71,77403.68,0.19,0.07466,0.00013,5.75868]
[1779435497381,26.71,77403.68,0.19,0.07466,0.00013,5.75868]
[1779435497622,26.71,77405.17,0.19,0.07486,0.00013,5.77074]
[1779435499431,26.71,77404.78,0.19,0.07482,0.00013,5.76801]
[1779435499700,26.71,77404.7,0.19,0.07481,0.00013,5.76767]
[1779435504707,26.72,77405.36,0.19,0.07491,0.00013,5.77382]
[1779435505573,26.72,77405.36,0.19,0.07492,0.00013,5.77409]
[1779435505585,26.72,77405.36,0.19,0.07492,0.00013,5.77409]
[1779435505651,26.72,77405.36,0.19,0.07492,0.00013,5.77435]
[1779435507622,26.72,77405.36,0.19,0.07492,0.00013,5.77435]
[1779435507675,26.72,77404.2,0.19,0.07478,0.00013,5.76596]
[1779435509674,26.72,77404.2,0.19,0.07479,0.00013,5.76625]
[1779435509685,26.72,77404.2,0.19,0.07479,0.00013,5.76625]
[1779435509697,26.72,77404.2,0.19,0.07479,0.00013,5.76653]
[1779435511735,26.72,77403.53,0.19,0.07464,0.00013,5.75585]
[1779435512652,26.72,77403.48,0.19,0.07464,0.00013,5.75577]
[1779435515831,26.72,77402.45,0.19,0.07453,0.00013,5.74879]
[1779435515845,26.72,77402.45,0.19,0.07453,0.00013,5.74879]
[1779435516097,26.72,77402.45,0.19,0.07453,0.00013,5.74879]
[1779435517878,26.73,77402.32,0.19,0.07451,0.00013,5.74811]
[1779435518710,26.73,77402.01,0.19,0.07449,0.00013,5.74638]
[1779435519932,26.73,77401.55,0.19,0.07443,0.00013,5.74318]
[1779435519937,26.73,77401.55,0.19,0.07443,0.00013,5.74318]
[1779435519943,26.73,77401.55,0.19,0.07443,0.00013,5.74318]
[1779435520128,26.73,77401.55,0.19,0.07443,0.00013,5.74318]
[1779435521987,26.73,77401.24,0.19,0.0744,0.00013,5.74146]
[1779435522645,26.73,77401.24,0.19,0.07441,0.00013,5.7418]
[1779435527663,26.73,77401.76,0.19,0.0745,0.00013,5.74715]
[1779435532670,26.74,77400.22,0.19,0.07433,0.00013,5.73701]
[1779435534414,26.74,77395.81,0.19,0.07377,0.00013,5.70399]
[1779435536411,26.74,77395.55,0.19,0.07374,0.00013,5.702]
[1779435536417,26.74,77395.55,0.19,0.07374,0.00013,5.702]
[1779435536458,26.74,77395.55,0.19,0.07374,0.00013,5.702]
[1779435536468,26.74,77395.55,0.19,0.07375,0.00013,5.70281]
[1779435538464,26.74,77395.55,0.19,0.07376,0.00013,5.70321]
[1779435538730,26.74,77395.19,0.19,0.07373,0.00013,5.70127]
[1779435540514,26.74,77394.69,0.19,0.07367,0.00013,5.69785]
[1779435540520,26.74,77394.69,0.19,0.07367,0.00013,5.69785]
[1779435540526,26.74,77394.69,0.19,0.07367,0.00013,5.69785]
[1779435542578,26.75,77394.37,0.19,0.07364,0.00013,5.69622]
[1779435542590,26.75,77394.37,0.19,0.07364,0.00013,5.69622]
[1779435544628,26.75,77393.93,0.19,0.0736,0.00013,5.69367]
[1779435544634,26.75,77393.93,0.19,0.0736,0.00013,5.69367]
[1779435544647,26.75,77393.93,0.19,0.0736,0.00013,5.69367]
[1779435548739,26.75,77391.21,0.19,0.07328,0.00013,5.67455]
[1779435548751,26.75,77391.21,0.19,0.07328,0.00013,5.67455]
[1779435549334,26.75,77389.62,0.19,0.07309,0.00013,5.66287]
[1779435550796,26.75,77390.41,0.19,0.0732,0.00013,5.66933]
[1779435551770,26.75,77390.97,0.19,0.07328,0.00013,5.67448]
[1779435552844,26.76,77390.97,0.19,0.07329,0.00013,5.67491]
[1779435553361,26.76,77390.97,0.19,0.07329,0.00013,5.67491]
[1779435558397,26.76,77391.31,0.19,0.07337,0.00013,5.67964]
[1779435561078,26.76,77392.22,0.19,0.0735,0.00013,5.68742]
[1779435561750,26.76,77393.81,0.19,0.07372,0.00013,5.70038]
[1779435565185,26.77,77398.28,0.19,0.07431,0.00013,5.73576]
[1779435565199,26.77,77398.28,0.19,0.07431,0.00013,5.73576]
[1779435565446,26.77,77398.28,0.19,0.07431,0.00013,5.73576]
[1779435567242,26.77,77398.32,0.19,0.07432,0.00013,5.73641]
[1779435567736,26.77,77398.4,0.19,0.07434,0.00013,5.7377]
[1779435572738,26.77,77397.28,0.19,0.07415,0.00013,5.72435]
[1779435577498,26.78,77393.13,0.19,0.07365,0.00013,5.69446]
[1779435577505,26.78,77393.13,0.19,0.07365,0.00013,5.69446]
[1779435578536,26.78,77393.13,0.19,0.07366,0.00013,5.69524]
[1779435579552,26.78,77393.13,0.19,0.07366,0.00013,5.69524]
[1779435579766,26.78,77391.67,0.19,0.07348,0.00013,5.68451]
[1779435581606,26.78,77391.9,0.19,0.07352,0.00013,5.68667]
[1779435581608,26.78,77391.9,0.19,0.07352,0.00013,5.68667]
[1779435581616,26.78,77391.9,0.19,0.07352,0.00013,5.68667]
[1779435583646,26.78,77392.25,0.19,0.07358,0.00013,5.69014]
[1779435583650,26.78,77392.25,0.19,0.07358,0.00013,5.69014]
[1779435583691,26.78,77392.25,0.19,0.07358,0.00013,5.69014]
[1779435583792,26.78,77392.25,0.19,0.07358,0.00013,5.69054]
[1779435585711,26.78,77392.25,0.19,0.07358,0.00013,5.69054]
[1779435586760,26.78,77391.94,0.19,0.07357,0.00013,5.68937]
[1779435587349,26.78,77391.94,0.19,0.07357,0.00013,5.68937]
[1779435587429,26.78,77391.94,0.19,0.07357,0.00013,5.68937]
[1779435589811,26.79,77380.78,0.19,0.07217,0.00013,5.60596]
[1779435589820,26.79,77380.78,0.19,0.07217,0.00013,5.60596]
[1779435591864,26.79,77381.65,0.19,0.0723,0.00013,5.6136]
[1779435591876,26.79,77381.65,0.19,0.0723,0.00013,5.6136]
[1779435591886,26.79,77381.65,0.19,0.0723,0.00013,5.6136]
[1779435592531,26.79,77381.65,0.19,0.0723,0.00013,5.6136]
[1779435592545,26.79,77381.65,0.19,0.0723,0.00013,5.6136]
[1779435592570,26.79,77381.65,0.19,0.0723,0.00013,5.6136]
[1779435592635,26.79,77381.96,0.19,0.07235,0.00013,5.61647]
[1779435593918,26.79,77378.93,0.19,0.07198,0.00013,5.59411]
[1779435594727,26.79,77379.63,0.19,0.07207,0.00013,5.59995]
[1779435595971,26.79,77379.79,0.19,0.0721,0.00013,5.6017]
[1779435595978,26.79,77379.79,0.19,0.0721,0.00013,5.6017]
[1779435600080,26.8,77380.57,0.19,0.07224,0.00013,5.60975]
[1779435600083,26.8,77380.57,0.19,0.07224,0.00013,5.60975]
[1779435600091,26.8,77380.57,0.19,0.07224,0.00013,5.60975]
[1779435602121,26.8,77382.06,0.19,0.07244,0.00013,5.62208]
[1779435602128,26.8,77382.06,0.19,0.07244,0.00013,5.62208]
[1779435602139,26.8,77382.06,0.19,0.07244,0.00013,5.62208]
[1779435606231,26.81,77385.94,0.19,0.07297,0.00013,5.6535]
[1779435606238,26.81,77385.94,0.19,0.07297,0.00013,5.6535]
[1779435606249,26.81,77385.94,0.19,0.07297,0.00013,5.6535]
[1779435606734,26.81,77385.94,0.19,0.07297,0.00013,5.65397]
[1779435608279,26.81,77388.36,0.19,0.07329,0.00013,5.6728]
[1779435608747,26.81,77387.43,0.19,0.07318,0.00013,5.66619]
[1779435610331,26.81,77387.14,0.19,0.07315,0.00013,5.66445]
[1779435610342,26.81,77387.14,0.19,0.07315,0.00013,5.66445]
[1779435610762,26.81,77387.14,0.19,0.07316,0.00013,5.66491]
[1779435612379,26.81,77389.35,0.19,0.07345,0.00013,5.68214]
[1779435612818,26.81,77388.48,0.19,0.07334,0.00013,5.67596]
[1779435616478,26.82,77389.23,0.19,0.07346,0.00013,5.68296]
[1779435616480,26.82,77389.23,0.19,0.07346,0.00013,5.68296]
[1779435616803,26.82,77390.57,0.19,0.07364,0.00013,5.69357]
[1779435618526,26.82,77390.51,0.19,0.07364,0.00013,5.69352]
[1779435618818,26.82,77390.19,0.19,0.0736,0.00013,5.69149]
[1779435623837,26.82,77391.89,0.19,0.07385,0.00013,5.70603]
[1779435626729,26.82,77393.15,0.19,0.07403,0.00013,5.71678]
[1779435626764,26.82,77393.15,0.19,0.07403,0.00013,5.71678]
[1779435626808,26.83,77393.48,0.19,0.07408,0.00013,5.71967]
[1779435628778,26.83,77393.48,0.19,0.07408,0.00013,5.71967]
[1779435629815,26.83,77392.64,0.19,0.07399,0.00013,5.71441]
[1779435630820,26.83,77392.64,0.19,0.07399,0.00013,5.71441]
[1779435630827,26.83,77392.64,0.19,0.07399,0.00013,5.71441]
[1779435630832,26.83,77392.64,0.19,0.07399,0.00013,5.71441]
[1779435630901,26.83,77392.65,0.19,0.074,0.00013,5.71488]
[1779435632876,26.83,77391.92,0.19,0.07384,0.00013,5.7036]
[1779435633789,26.83,77391.92,0.19,0.07385,0.00013,5.7044]
[1779435634934,26.83,77391.92,0.19,0.07386,0.00013,5.7048]
[1779435634941,26.83,77391.92,0.19,0.07386,0.00013,5.7048]
[1779435636979,26.83,77393.24,0.19,0.07404,0.00013,5.71565]
[1779435636983,26.83,77393.24,0.19,0.07404,0.00013,5.71565]
[1779435636995,26.83,77393.24,0.19,0.07404,0.00013,5.71565]
[1779435637081,26.83,77393.4,0.19,0.07406,0.00013,5.71687]
[1779435639043,26.84,77393.4,0.19,0.07407,0.00013,5.71726]
[1779435639761,26.84,77393.12,0.19,0.07405,0.00013,5.71588]
[1779435641101,26.84,77393.04,0.19,0.07404,0.00013,5.71566]
[1779435641107,26.84,77393.04,0.19,0.07404,0.00013,5.71566]
[1779435641117,26.84,77393.04,0.19,0.07404,0.00013,5.71566]
[1779435643140,26.84,77393.93,0.19,0.07417,0.00013,5.72322]
[1779435643145,26.84,77393.93,0.19,0.07417,0.00013,5.72322]
[1779435643153,26.84,77393.93,0.19,0.07417,0.00013,5.72322]
[1779435643163,26.84,77393.93,0.19,0.07417,0.00013,5.72322]
[1779435645185,26.84,77393.71,0.19,0.07415,0.00013,5.7223]
[1779435645194,26.84,77393.71,0.19,0.07415,0.00013,5.7223]
[1779435649138,26.84,77395.3,0.19,0.07438,0.00013,5.7359]
[1779435649207,26.84,77395.3,0.19,0.07438,0.00013,5.7359]
[1779435649515,26.84,77397.41,0.19,0.07465,0.00013,5.75203]
[1779435651048,26.85,77404.85,0.19,0.07563,0.00013,5.8098]
[1779435652503,26.85,77419.9,0.19,0.07761,0.00013,5.92637]
[1779435658098,26.85,77420.22,0.19,0.07766,0.00013,5.92912]
[1779435659578,26.85,77420.22,0.19,0.07766,0.00013,5.92912]
[1779435659882,26.85,77420.43,0.19,0.07769,0.00013,5.93076]
[1779435661606,26.85,77421.83,0.19,0.07787,0.00013,5.94165]
[1779435661623,26.85,77421.83,0.19,0.07787,0.00013,5.94165]
[1779435663637,26.85,77420.07,0.19,0.07764,0.00013,5.92793]
[1779435663647,26.85,77420.07,0.19,0.07764,0.00013,5.92793]
[1779435665690,26.85,77418.94,0.19,0.07749,0.00013,5.91914]
[1779435665693,26.85,77418.94,0.19,0.07749,0.00013,5.91914]
[1779435665700,26.85,77418.94,0.19,0.07749,0.00013,5.91914]
[1779435669790,26.85,77418.76,0.19,0.07746,0.00013,5.91769]
[1779435669793,26.85,77418.76,0.19,0.07746,0.00013,5.91769]
[1779435671845,26.85,77418.22,0.19,0.07739,0.00013,5.91345]
[1779435671849,26.85,77418.22,0.19,0.07739,0.00013,5.91345]
[1779435673891,26.85,77416.47,0.19,0.07716,0.00013,5.89984]
[1779435673895,26.85,77416.47,0.19,0.07716,0.00013,5.89984]
[1779435678913,26.85,77414.57,0.19,0.07691,0.00013,5.8851]
[1779435682091,26.85,77414.36,0.19,0.07688,0.00013,5.88346]
[1779435682094,26.85,77414.36,0.19,0.07688,0.00013,5.88346]
[1779435682104,26.85,77414.36,0.19,0.07688,0.00013,5.88346]
[1779435687128,26.85,77410.78,0.19,0.07641,0.00013,5.85571]
[1779435688242,26.85,77410.78,0.19,0.07641,0.00013,5.85569]
[1779435688250,26.85,77410.78,0.19,0.07641,0.00013,5.85569]
[1779435690298,26.85,77410.03,0.19,0.07631,0.00013,5.84989]
[1779435690304,26.85,77410.03,0.19,0.07631,0.00013,5.84989]
[1779435690342,26.85,77410.03,0.19,0.07631,0.00013,5.84989]
[1779435690355,26.85,77408.84,0.19,0.07615,0.00013,5.84071]
[1779435692349,26.85,77408.84,0.19,0.07608,0.00013,5.83455]
[1779435692847,26.85,77408.71,0.19,0.07606,0.00013,5.83356]
[1779435694398,26.85,77407.08,0.19,0.07585,0.00013,5.82101]
[1779435694405,26.85,77407.08,0.19,0.07585,0.00013,5.82101]
[1779435694413,26.85,77407.08,0.19,0.07585,0.00013,5.82101]
[1779435695358,26.85,77407.08,0.19,0.07585,0.00013,5.82103]
[1779435696460,26.85,77407.08,0.19,0.07585,0.00013,5.82103]
[1779435696851,26.85,77406.39,0.19,0.07576,0.00013,5.81577]
[1779435698500,26.85,77405.06,0.19,0.07559,0.00013,5.80557]
[1779435698505,26.85,77405.06,0.19,0.07559,0.00013,5.80557]
[1779435698511,26.85,77405.06,0.19,0.07559,0.00013,5.80557]
[1779435699386,26.85,77405.06,0.19,0.07559,0.00013,5.80561]
[1779435700553,26.85,77405.06,0.19,0.07559,0.00013,5.80561]
[1779435700835,26.85,77404.8,0.19,0.07556,0.00013,5.8037]
[1779435702608,26.85,77405.06,0.19,0.07559,0.00013,5.80574]
[1779435702614,26.85,77405.06,0.19,0.07559,0.00013,5.80574]
[1779435702619,26.85,77405.06,0.19,0.07559,0.00013,5.80574]
[1779435702631,26.85,77405.06,0.19,0.07559,0.00013,5.80574]
[1779435704672,26.85,77407.48,0.19,0.07591,0.00013,5.82441]
[1779435704675,26.85,77407.48,0.19,0.07591,0.00013,5.82441]
[1779435704679,26.85,77407.48,0.19,0.07591,0.00013,5.82441]
[1779435709683,26.85,77406.51,0.19,0.07578,0.00013,5.81702]
[1779435710831,26.85,77407.1,0.19,0.07586,0.00013,5.82158]
[1779435710834,26.85,77407.1,0.19,0.07586,0.00013,5.82158]
[1779435710837,26.85,77407.1,0.19,0.07586,0.00013,5.82158]
[1779435712883,26.85,77407.57,0.19,0.07592,0.00013,5.82521]
[1779435712889,26.85,77407.57,0.19,0.07592,0.00013,5.82521]
[1779435714925,26.85,77407.65,0.19,0.07593,0.00013,5.82581]
[1779435714930,26.85,77407.65,0.19,0.07593,0.00013,5.82581]
[1779435714942,26.85,77407.65,0.19,0.07593,0.00013,5.82581]
[1779435715504,26.85,77407.41,0.19,0.0759,0.00013,5.82396]
[1779435716972,26.85,77407.41,0.19,0.0759,0.00013,5.82396]
[1779435717887,26.85,77407.09,0.19,0.07586,0.00013,5.82146]
[1779435719028,26.85,77406.44,0.19,0.07577,0.00013,5.81644]
[1779435719034,26.85,77406.44,0.19,0.07577,0.00013,5.81644]
[1779435719071,26.85,77406.44,0.19,0.07577,0.00013,5.81644]
[1779435719533,26.85,77406.44,0.19,0.07577,0.00013,5.81644]
[1779435721095,26.85,77406.04,0.19,0.07572,0.00013,5.81335]
[1779435721888,26.85,77402.43,0.19,0.07525,0.00013,5.78558]
[1779435726910,26.85,77397.31,0.19,0.0746,0.00013,5.74664]
[1779435729283,26.85,77397.45,0.19,0.07462,0.00013,5.74801]
[1779435729293,26.85,77397.45,0.19,0.07462,0.00013,5.74801]
[1779435730612,26.85,77397.47,0.19,0.07462,0.00013,5.74827]
[1779435731340,26.85,77397.47,0.19,0.07462,0.00013,5.74827]
[1779435731898,26.85,77397.74,0.19,0.07466,0.00013,5.75055]
[1779435735436,26.85,77398.19,0.19,0.07473,0.00013,5.75435]
[1779435735440,26.85,77398.19,0.19,0.07473,0.00013,5.75435]
[1779435735478,26.85,77398.19,0.19,0.07473,0.00013,5.75435]
[1779435736653,26.85,77398.19,0.19,0.07473,0.00013,5.75447]
[1779435737497,26.85,77398.19,0.19,0.07473,0.00013,5.75447]
[1779435737914,26.85,77399.24,0.19,0.07487,0.00013,5.76276]
[1779435741606,26.85,77399.49,0.19,0.07491,0.00013,5.76508]
[1779435741616,26.85,77399.49,0.19,0.07491,0.00013,5.76508]
[1779435743651,26.85,77399.49,0.19,0.07491,0.00013,5.76536]
[1779435743660,26.85,77399.49,0.19,0.07491,0.00013,5.76536]
[1779435745706,26.85,77399.49,0.19,0.07492,0.00013,5.76565]
[1779435745707,26.85,77399.49,0.19,0.07492,0.00013,5.76565]
[1779435745714,26.85,77399.49,0.19,0.07492,0.00013,5.76565]
[1779435750733,26.85,77398.66,0.19,0.07482,0.00013,5.76003]
[1779435753908,26.86,77398.66,0.19,0.07476,0.00013,5.75438]
[1779435753915,26.86,77398.66,0.19,0.07476,0.00013,5.75438]
[1779435758939,26.86,77398.24,0.19,0.07472,0.00013,5.752]
[1779435763967,26.86,77398.05,0.19,0.07471,0.00013,5.75142]
[1779435764155,26.86,77398.05,0.19,0.07471,0.00013,5.7516]
[1779435764157,26.86,77398.05,0.19,0.07471,0.00013,5.7516]
[1779435764164,26.86,77398.05,0.19,0.07471,0.00013,5.7516]
[1779435766199,26.86,77400.06,0.19,0.07498,0.00013,5.76734]
[1779435766207,26.86,77400.06,0.19,0.07498,0.00013,5.76734]
[1779435766213,26.86,77400.06,0.19,0.07498,0.00013,5.76734]
[1779435771248,26.86,77399.48,0.19,0.07492,0.00013,5.76369]
[1779435776264,26.86,77399.48,0.19,0.07493,0.00013,5.7645]
[1779435778512,26.86,77399.48,0.19,0.07494,0.00013,5.76482]
[1779435778516,26.86,77399.48,0.19,0.07494,0.00013,5.76482]
[1779435778532,26.86,77399.48,0.19,0.07494,0.00013,5.76482]
[1779435778945,26.87,77399.48,0.19,0.07494,0.00013,5.76498]
[1779435780556,26.87,77399.48,0.19,0.07494,0.00013,5.76498]
[1779435780972,26.87,77398.65,0.19,0.07484,0.00013,5.75895]
[1779435782604,26.87,77398.65,0.19,0.07484,0.00013,5.75912]
[1779435782605,26.87,77398.65,0.19,0.07484,0.00013,5.75912]
[1779435782612,26.87,77398.65,0.19,0.07484,0.00013,5.75912]
[1779435782621,26.87,77398.65,0.19,0.07484,0.00013,5.75912]
[1779435787663,26.87,77398.65,0.19,0.07485,0.00013,5.75993]
[1779435788766,26.87,77398.65,0.19,0.07486,0.00013,5.7601]
[1779435788770,26.87,77398.65,0.19,0.07486,0.00013,5.7601]
[1779435788841,26.87,77398.15,0.19,0.0748,0.00013,5.75645]
[1779435790813,26.87,77398.15,0.19,0.0748,0.00013,5.75645]
[1779435790964,26.87,77398.01,0.19,0.07478,0.00013,5.75575]
[1779435794923,26.87,77397.81,0.19,0.07477,0.00013,5.75477]
[1779435794923,26.87,77397.81,0.19,0.07477,0.00013,5.75477]
[1779435794933,26.87,77397.81,0.19,0.07477,0.00013,5.75477]
[1779435799963,26.87,77397.73,0.19,0.07477,0.00013,5.75505]
[1779435804991,26.87,77397.5,0.19,0.07476,0.00013,5.75415]
[1779435807219,26.88,77397.26,0.19,0.07473,0.00013,5.75282]
[1779435807223,26.88,77397.26,0.19,0.07473,0.00013,5.75282]
[1779435807227,26.88,77397.26,0.19,0.07473,0.00013,5.75282]
[1779435812248,26.88,77396.95,0.19,0.07464,0.00013,5.74515]
[1779435813377,26.88,77396.95,0.19,0.07464,0.00013,5.74531]
[1779435813382,26.88,77396.95,0.19,0.07464,0.00013,5.74531]
[1779435813387,26.88,77396.95,0.19,0.07464,0.00013,5.74531]
[1779435817462,26.88,77396.95,0.19,0.07465,0.00013,5.74596]
[1779435817468,26.88,77396.95,0.19,0.07465,0.00013,5.74596]
[1779435817505,26.88,77396.95,0.19,0.07465,0.00013,5.74596]
[1779435818217,26.88,77396.95,0.19,0.07465,0.00013,5.74613]
[1779435819514,26.88,77396.95,0.19,0.07465,0.00013,5.74613]
[1779435819959,26.88,77396.84,0.19,0.07465,0.00013,5.74561]
[1779435821563,26.88,77396.84,0.19,0.07465,0.00013,5.74577]
[1779435821568,26.88,77396.84,0.19,0.07465,0.00013,5.74577]
[1779435825668,26.88,77396.77,0.19,0.07465,0.00013,5.74587]
[1779435825681,26.88,77396.77,0.19,0.07465,0.00013,5.74587]
[1779435827720,26.88,77396.77,0.19,0.07465,0.00013,5.74587]
[1779435829772,26.88,77396.09,0.19,0.07457,0.00013,5.74131]
[1779435829810,26.88,77396.09,0.19,0.07457,0.00013,5.74131]
[1779435829869,26.88,77396.09,0.19,0.07458,0.00013,5.74147]
[1779435831817,26.88,77396.09,0.19,0.07458,0.00013,5.74147]
[1779435832004,26.88,77395.84,0.19,0.07455,0.00013,5.73988]
[1779435836020,26.89,77387.31,0.19,0.07347,0.00013,5.67566]
[1779435837975,26.89,77387.69,0.19,0.07352,0.00013,5.67881]
[1779435837981,26.89,77387.69,0.19,0.07352,0.00013,5.67881]
[1779435843004,26.89,77388.2,0.19,0.07361,0.00013,5.68401]
[1779435847817,26.89,77388.65,0.19,0.07369,0.00013,5.68875]
[1779435847936,26.89,77388.65,0.19,0.07369,0.00013,5.68875]
[1779435848007,26.89,77389.3,0.19,0.07378,0.00013,5.69396]
[1779435848248,26.89,77389.3,0.19,0.07378,0.00013,5.69396]
[1779435848440,26.89,77389.3,0.19,0.07378,0.00013,5.69396]
[1779435850297,26.89,77383.82,0.19,0.07309,0.00013,5.65264]
[1779435850341,26.89,77383.82,0.19,0.07309,0.00013,5.65264]
[1779435850453,26.89,77380.29,0.19,0.07265,0.00013,5.62628]
[1779435852323,26.9,77380.51,0.19,0.07268,0.00013,5.62832]
[1779435852992,26.9,77380.62,0.19,0.07271,0.00013,5.62991]
[1779435854364,26.9,77380.96,0.19,0.07276,0.00013,5.63286]
[1779435854368,26.9,77380.96,0.19,0.07276,0.00013,5.63286]
[1779435854371,26.9,77380.96,0.19,0.07276,0.00013,5.63286]
[1779435854377,26.9,77380.96,0.19,0.07276,0.00013,5.63286]
[1779435858483,26.9,77381.67,0.19,0.07287,0.00013,5.63977]
[1779435858492,26.9,77381.67,0.19,0.07287,0.00013,5.63977]
[1779435858986,26.9,77381.36,0.19,0.07284,0.00013,5.63782]
[1779435860524,26.9,77381.19,0.19,0.07282,0.00013,5.63692]
[1779435860528,26.9,77381.19,0.19,0.07282,0.00013,5.63692]
[1779435860541,26.9,77381.19,0.19,0.07282,0.00013,5.63692]
[1779435864624,26.91,77381.28,0.19,0.07286,0.00013,5.63917]
[1779435864631,26.91,77381.28,0.19,0.07286,0.00013,5.63917]
[1779435864640,26.91,77381.28,0.19,0.07286,0.00013,5.63917]
[1779435866675,26.91,77381.28,0.19,0.07287,0.00013,5.63995]
[1779435868727,26.91,77381.15,0.19,0.07287,0.00013,5.63974]
[1779435868735,26.91,77381.15,0.19,0.07287,0.00013,5.63974]
[1779435870771,26.91,77381.12,0.19,0.07288,0.00013,5.64029]
[1779435870781,26.91,77381.12,0.19,0.07288,0.00013,5.64029]
[1779435870819,26.91,77381.0,0.19,0.07287,0.00013,5.63938]
[1779435872823,26.91,77381.0,0.19,0.0728,0.00013,5.6337]
[1779435873046,26.91,77380.3,0.19,0.07273,0.00013,5.62919]
[1779435874882,26.92,77380.3,0.19,0.07273,0.00013,5.6296]
[1779435874897,26.92,77380.3,0.19,0.07273,0.00013,5.6296]
[1779435874937,26.92,77380.3,0.19,0.07274,0.00013,5.63]
[1779435876944,26.92,77380.3,0.19,0.07274,0.00013,5.63]
[1779435877086,26.92,77380.3,0.19,0.07275,0.00013,5.63081]
[1779435879002,26.92,77380.3,0.19,0.07276,0.00013,5.63122]
[1779435879012,26.92,77380.3,0.19,0.07276,0.00013,5.63122]
[1779435879010,26.92,77380.3,0.19,0.07277,0.00013,5.63162]
[1779435880032,26.92,77380.3,0.19,0.07277,0.00013,5.63202]
[1779435881052,26.92,77380.3,0.19,0.07277,0.00013,5.63202]
[1779435881058,26.92,77380.3,0.19,0.07277,0.00013,5.63202]
[1779435881063,26.92,77380.3,0.19,0.07277,0.00013,5.63202]
[1779435881104,26.92,77380.07,0.19,0.07275,0.00013,5.63068]
[1779435883103,26.92,77380.07,0.19,0.07275,0.00013,5.63068]
[1779435884019,26.92,77380.19,0.19,0.07279,0.00013,5.6328]
[1779435889033,26.93,77380.12,0.19,0.07281,0.00013,5.63387]
[1779435889279,26.93,77377.83,0.19,0.07252,0.00013,5.61699]
[1779435889286,26.93,77377.83,0.19,0.07252,0.00013,5.61699]
[1779435894293,26.93,77377.61,0.19,0.07253,0.00013,5.61745]
[1779435895442,26.93,77377.75,0.19,0.07256,0.00013,5.61893]
[1779435895444,26.93,77377.75,0.19,0.07256,0.00013,5.61893]
[1779435895450,26.93,77377.75,0.19,0.07256,0.00013,5.61893]
[1779435897500,26.94,77377.49,0.19,0.07254,0.00013,5.61782]
[1779435897508,26.94,77377.49,0.19,0.07254,0.00013,5.61782]
[1779435899548,26.94,77377.49,0.19,0.07254,0.00013,5.61782]
[1779435902342,26.94,77375.1,0.19,0.07227,0.00013,5.60197]
[1779435902345,26.94,77375.1,0.19,0.07227,0.00013,5.60197]
[1779435902348,26.94,77375.1,0.19,0.07227,0.00013,5.60197]
[1779435902374,26.94,77375.1,0.19,0.07227,0.00013,5.60197]
[1779435902415,26.94,77375.1,0.19,0.07227,0.00013,5.60197]
[1779435902878,26.94,77371.83,0.19,0.07187,0.00012,5.57739]
[1779435903672,26.94,77371.83,0.19,0.07187,0.00012,5.57739]
[1779435903676,26.94,77371.83,0.19,0.07187,0.00012,5.57739]
[1779435903721,26.94,77371.83,0.19,0.07187,0.00012,5.57739]
[1779435903733,26.94,77371.83,0.19,0.07187,0.00012,5.57739]
[1779435903752,26.94,77371.83,0.19,0.07187,0.00012,5.57739]
[1779435903836,26.94,77371.83,0.19,0.07187,0.00012,5.57783]
[1779435905713,26.94,77370.74,0.19,0.07174,0.00012,5.57013]
[1779435905725,26.94,77370.74,0.19,0.07174,0.00012,5.57013]
[1779435905744,26.94,77370.74,0.19,0.07174,0.00012,5.57013]
[1779435905781,26.94,77370.74,0.19,0.07174,0.00012,5.57013]
[1779435905882,26.94,77370.32,0.19,0.0717,0.00012,5.56746]
[1779435907758,26.94,77370.32,0.19,0.0717,0.00012,5.56746]
[1779435907786,26.94,77370.32,0.19,0.0717,0.00012,5.56746]
[1779435907810,26.94,77370.32,0.19,0.0717,0.00012,5.56746]
[1779435909812,26.95,77370.5,0.19,0.07175,0.00012,5.57028]
[1779435909813,26.95,77370.5,0.19,0.07175,0.00012,5.57028]
[1779435909833,26.95,77370.5,0.19,0.07175,0.00012,5.57028]
[1779435909843,26.95,77370.5,0.19,0.07175,0.00012,5.57028]
[1779435909864,26.95,77370.5,0.19,0.07175,0.00012,5.57028]
[1779435909964,26.95,77369.49,0.19,0.07164,0.00012,5.56367]
[1779435910551,26.95,77369.49,0.19,0.07164,0.00012,5.56367]
[1779435910557,26.95,77369.49,0.19,0.07164,0.00012,5.56367]
[1779435910575,26.95,77369.49,0.19,0.07164,0.00012,5.56367]
[1779435910888,26.95,77369.38,0.19,0.07162,0.00012,5.56285]
[1779435911872,26.95,77369.38,0.19,0.07162,0.00012,5.56285]
[1779435911899,26.95,77369.38,0.19,0.07162,0.00012,5.56285]
[1779435911937,26.95,77366.52,0.19,0.07128,0.00012,5.54243]
[1779435913933,26.95,77366.52,0.19,0.07129,0.00012,5.54293]
[1779435913962,26.95,77366.52,0.19,0.07129,0.00012,5.54293]
[1779435913991,26.95,77366.52,0.19,0.07129,0.00012,5.54293]
[1779435914024,26.95,77365.47,0.19,0.07117,0.00012,5.53559]
[1779435915967,26.96,77365.47,0.19,0.07118,0.00012,5.5361]
[1779435915997,26.96,77365.47,0.19,0.07118,0.00012,5.5361]
[1779435916068,26.96,77365.47,0.19,0.07119,0.00012,5.53661]
[1779435918018,26.96,77365.47,0.19,0.07119,0.00012,5.53661]
[1779435918037,26.96,77365.47,0.19,0.07119,0.00012,5.53661]
[1779435918065,26.96,77365.47,0.19,0.07119,0.00012,5.53661]
[1779435918040,26.96,77365.49,0.19,0.07121,0.00012,5.53776]
[1779435920085,26.96,77365.49,0.19,0.07122,0.00012,5.53825]
[1779435920098,26.96,77365.49,0.19,0.07122,0.00012,5.53825]
[1779435921039,26.96,77361.71,0.19,0.07076,0.00012,5.51054]
[1779435921073,26.96,77361.71,0.19,0.07076,0.00012,5.51054]
[1779435921085,26.96,77361.71,0.19,0.07076,0.00012,5.51054]
[1779435921105,26.96,77361.71,0.19,0.07076,0.00012,5.51054]
[1779435921114,26.96,77361.98,0.19,0.0708,0.00012,5.51308]
[1779435922149,26.96,77361.98,0.19,0.0708,0.00012,5.51308]
[1779435922168,26.96,77360.17,0.19,0.07058,0.00012,5.50013]
[1779435922179,26.96,77360.17,0.19,0.07058,0.00012,5.50013]
[1779435922196,26.96,77360.17,0.19,0.07058,0.00012,5.50013]
[1779435924174,26.97,77358.49,0.19,0.0704,0.00012,5.48874]
[1779435924207,26.97,77358.49,0.19,0.0704,0.00012,5.48874]
[1779435924225,26.97,77358.49,0.19,0.0704,0.00012,5.48874]
[1779435924263,26.97,77358.49,0.19,0.0704,0.00012,5.48874]
[1779435926228,26.97,77358.4,0.19,0.0704,0.00012,5.48921]
[1779435926245,26.97,77358.4,0.19,0.0704,0.00012,5.48921]
[1779435926273,26.97,77358.4,0.19,0.0704,0.00012,5.48921]
[1779435926999,26.97,77359.1,0.19,0.0705,0.00012,5.49497]
[1779435928271,26.97,77359.07,0.19,0.07051,0.00012,5.4953]
[1779435928288,26.97,77359.07,0.19,0.07051,0.00012,5.4953]
[1779435929013,26.97,77359.19,0.19,0.07053,0.00012,5.49675]
[1779435930326,26.97,77359.15,0.19,0.07053,0.00012,5.49701]
[1779435930360,26.97,77359.15,0.19,0.07053,0.00012,5.49701]
[1779435930392,26.97,77359.15,0.19,0.07053,0.00012,5.49701]
[1779435931028,26.98,77359.08,0.19,0.07047,0.00012,5.49102]
[1779435932367,26.98,77359.08,0.19,0.07047,0.00012,5.49102]
[1779435932399,26.98,77359.08,0.19,0.07047,0.00012,5.49102]
[1779435932433,26.98,77359.29,0.19,0.0705,0.00012,5.49313]
[1779435934418,26.98,77359.29,0.19,0.07052,0.00012,5.49424]
[1779435934437,26.98,77359.29,0.19,0.07052,0.00012,5.49424]
[1779435934464,26.98,77359.29,0.19,0.07052,0.00012,5.49424]
[1779435934468,26.98,77358.26,0.19,0.07039,0.00012,5.48658]
[1779435936479,26.98,77358.26,0.19,0.07041,0.00012,5.48771]
[1779435936494,26.98,77358.26,0.19,0.07041,0.00012,5.48771]
[1779435937069,26.98,77358.67,0.19,0.07047,0.00012,5.49132]
[1779435938527,26.98,77359.04,0.19,0.07053,0.00012,5.49462]
[1779435938540,26.98,77359.04,0.19,0.07053,0.00012,5.49462]
[1779435938569,26.98,77359.04,0.19,0.07053,0.00012,5.49462]
[1779435939084,26.99,77359.24,0.19,0.07056,0.00012,5.49666]
[1779435939481,26.99,77359.24,0.19,0.07056,0.00012,5.49666]
[1779435939507,26.99,77359.24,0.19,0.07056,0.00012,5.49666]
[1779435940090,26.99,77359.29,0.19,0.07058,0.00012,5.49758]
[1779435940576,26.99,77359.29,0.19,0.07058,0.00012,5.49758]
[1779435941175,26.99,77358.62,0.19,0.07049,0.00012,5.49259]
[1779435942634,26.99,77358.67,0.19,0.0705,0.00012,5.49295]
[1779435942642,26.99,77358.67,0.19,0.0705,0.00012,5.49295]
[1779435944679,26.99,77358.97,0.19,0.07054,0.00012,5.49516]
[1779435944682,26.99,77358.97,0.19,0.07054,0.00012,5.49516]
[1779435944720,26.99,77358.97,0.19,0.07054,0.00012,5.49516]
[1779435945143,26.99,77359.15,0.19,0.07056,0.00012,5.49649]
[1779435946743,26.99,77359.15,0.19,0.07056,0.00012,5.49649]
[1779435946780,26.99,77359.15,0.19,0.07056,0.00012,5.49649]
[1779435947158,26.99,77359.2,0.19,0.07056,0.00012,5.49682]
[1779435948435,26.99,77359.12,0.19,0.07055,0.00012,5.49621]
[1779435949170,26.99,77358.13,0.19,0.07043,0.00012,5.48884]
[1779435952921,26.99,77351.4,0.19,0.06961,0.00012,5.4391]
[1779435952927,26.99,77351.4,0.19,0.06961,0.00012,5.4391]
[1779435957017,26.99,77350.22,0.19,0.06947,0.00012,5.4306]
[1779435957017,26.99,77350.22,0.19,0.06947,0.00012,5.4306]
[1779435957032,26.99,77350.22,0.19,0.06947,0.00012,5.4306]
[1779435959079,26.99,77349.31,0.19,0.06936,0.00012,5.42399]
[1779435959116,26.99,77349.31,0.19,0.06936,0.00012,5.42399]
[1779435959099,26.99,77347.34,0.19,0.06912,0.00012,5.40954]
[1779435961123,26.99,77347.34,0.19,0.06912,0.00012,5.40954]
[1779435961164,26.99,77347.34,0.19,0.06912,0.00012,5.40954]
[1779435961225,26.99,77342.34,0.19,0.06853,0.00012,5.37303]
[1779435963179,26.99,77342.34,0.19,0.06853,0.00012,5.37303]
[1779435963198,26.99,77342.34,0.19,0.06853,0.00012,5.37303]
[1779435963213,26.99,77342.34,0.19,0.06854,0.00012,5.37373]
[1779435963228,26.99,77342.34,0.19,0.06854,0.00012,5.37373]
[1779435965221,26.99,77342.89,0.19,0.06863,0.00012,5.37917]
[1779435965238,26.99,77342.89,0.19,0.06863,0.00012,5.37917]
[1779435965247,26.99,77342.89,0.19,0.06863,0.00012,5.37917]
[1779435965267,26.99,77342.89,0.19,0.06863,0.00012,5.37917]
[1779435967159,26.99,77342.89,0.19,0.06864,0.00012,5.37988]
[1779435967278,27.0,77342.49,0.19,0.0686,0.00012,5.37764]
[1779435967287,27.0,77342.49,0.19,0.0686,0.00012,5.37764]
[1779435967292,27.0,77342.49,0.19,0.0686,0.00012,5.37764]
[1779435968097,27.0,77339.62,0.19,0.06826,0.00012,5.35689]
[1779435971384,27.0,77339.7,0.19,0.06828,0.00012,5.35803]
[1779435971393,27.0,77339.7,0.19,0.06828,0.00012,5.35803]
[1779435973437,27.0,77340.39,0.19,0.06837,0.00012,5.36346]
[1779435973450,27.0,77340.39,0.19,0.06837,0.00012,5.36346]
[1779435973457,27.0,77340.39,0.19,0.06837,0.00012,5.36346]
[1779435973470,27.0,77340.5,0.19,0.06838,0.00012,5.36427]
[1779435975479,27.0,77340.1,0.19,0.06834,0.00012,5.36152]
[1779435975503,27.0,77340.1,0.19,0.06834,0.00012,5.36152]
[1779435975587,27.0,77340.1,0.19,0.06834,0.00012,5.3617]
[1779435977530,27.0,77340.1,0.19,0.06834,0.00012,5.36189]
[1779435978193,27.0,77339.35,0.19,0.06826,0.00012,5.35678]
[1779435981625,27.0,77343.03,0.19,0.06871,0.00012,5.38439]
[1779435981637,27.0,77343.03,0.19,0.06871,0.00012,5.38439]
[1779435981726,27.0,77343.81,0.19,0.06881,0.00012,5.39013]
[1779435983672,27.0,77343.81,0.19,0.06881,0.00012,5.39028]
[1779435983710,27.0,77343.81,0.19,0.06881,0.00012,5.39028]
[1779435983773,27.0,77342.71,0.19,0.06868,0.00012,5.38235]
[1779435984459,27.0,77342.71,0.19,0.06868,0.00012,5.38235]
[1779435984478,27.0,77342.71,0.19,0.06868,0.00012,5.38235]
[1779435984489,27.0,77342.71,0.19,0.06868,0.00012,5.38235]
[1779435984514,27.0,77342.71,0.19,0.06868,0.00012,5.38235]
[1779435985739,27.0,77342.53,0.19,0.06866,0.00012,5.38119]
[1779435985764,27.0,77342.53,0.19,0.06866,0.00012,5.38119]
[1779435985776,27.0,77342.53,0.19,0.06866,0.00012,5.38119]
[1779435985796,27.0,77342.53,0.19,0.06866,0.00012,5.38119]
[1779435987776,27.01,77344.3,0.19,0.06889,0.00012,5.39509]
[1779435987793,27.01,77344.3,0.19,0.06889,0.00012,5.39509]
[1779435987799,27.01,77344.3,0.19,0.06889,0.00012,5.39509]
[1779435987825,27.01,77344.3,0.19,0.06889,0.00012,5.39509]
[1779435989823,27.01,77345.16,0.19,0.06901,0.00012,5.40278]
[1779435989841,27.01,77345.16,0.19,0.06901,0.00012,5.40278]
[1779435989852,27.01,77345.16,0.19,0.06901,0.00012,5.40278]
[1779435989870,27.01,77345.16,0.19,0.06901,0.00012,5.40278]
[1779435991876,27.01,77344.74,0.19,0.06899,0.00012,5.40103]
[1779435991911,27.01,77344.74,0.19,0.06899,0.00012,5.40103]
[1779435991918,27.01,77344.74,0.19,0.06899,0.00012,5.40103]
[1779435991942,27.01,77344.74,0.19,0.06899,0.00012,5.40103]
[1779435993924,27.01,77344.67,0.19,0.06893,0.00012,5.39586]
[1779435993954,27.01,77344.67,0.19,0.06893,0.00012,5.39586]
[1779435993987,27.01,77344.67,0.19,0.06893,0.00012,5.39586]
[1779435994055,27.02,77344.18,0.19,0.06889,0.00012,5.39356]
[1779435995981,27.02,77343.93,0.19,0.06886,0.00012,5.39172]
[1779435996000,27.02,77343.93,0.19,0.06886,0.00012,5.39172]
[1779435996041,27.02,77343.82,0.19,0.06887,0.00012,5.39223]
[1779435998033,27.02,77343.82,0.19,0.06887,0.00012,5.39223]
[1779435998070,27.02,77343.82,0.19,0.06887,0.00012,5.39223]
[1779435998077,27.02,77343.82,0.19,0.06887,0.00012,5.39223]
[1779435998100,27.02,77343.82,0.19,0.06887,0.00012,5.39223]
[1779436000080,27.02,77343.54,0.19,0.06886,0.00012,5.39147]
[1779436000098,27.02,77343.54,0.19,0.06886,0.00012,5.39147]
[1779436000124,27.02,77343.54,0.19,0.06886,0.00012,5.39147]
[1779436000167,27.03,77343.55,0.19,0.06888,0.00012,5.39283]
[1779436002130,27.03,77343.55,0.19,0.06888,0.00012,5.39283]
[1779436002159,27.03,77343.55,0.19,0.06888,0.00012,5.39283]
[1779436002173,27.03,77343.55,0.19,0.0689,0.00012,5.3941]
[1779436004201,27.03,77343.55,0.19,0.0689,0.00012,5.3941]
[1779436004205,27.03,77343.55,0.19,0.0689,0.00012,5.3941]
[1779436004231,27.03,77343.55,0.19,0.0689,0.00012,5.3941]
[1779436004239,27.03,77343.55,0.19,0.0689,0.00012,5.3941]
[1779436004261,27.03,77343.28,0.19,0.06889,0.00012,5.39338]
[1779436006265,27.03,77342.49,0.19,0.06881,0.00012,5.38819]
[1779436006301,27.03,77342.49,0.19,0.06881,0.00012,5.38819]
[1779436006330,27.03,77342.49,0.19,0.06881,0.00012,5.38819]
[1779436006570,27.03,77343.07,0.19,0.06889,0.00012,5.39308]
[1779436008312,27.04,77342.41,0.19,0.06882,0.00012,5.38884]
[1779436008345,27.04,77342.41,0.19,0.06882,0.00012,5.38884]
[1779436008584,27.04,77343.07,0.19,0.06891,0.00012,5.39431]
[1779436010364,27.04,77342.25,0.19,0.06882,0.00012,5.38889]
[1779436010396,27.04,77342.25,0.19,0.06882,0.00012,5.38889]
[1779436010425,27.04,77342.25,0.19,0.06882,0.00012,5.38889]
[1779436010598,27.04,77342.09,0.19,0.06881,0.00012,5.38833]
[1779436012410,27.04,77341.82,0.19,0.06879,0.00012,5.38696]
[1779436012428,27.04,77341.82,0.19,0.06879,0.00012,5.38696]
[1779436012500,27.04,77341.78,0.19,0.06879,0.00012,5.38727]
[1779436014468,27.04,77341.78,0.19,0.06879,0.00012,5.38727]
[1779436014491,27.04,77341.78,0.19,0.06879,0.00012,5.38727]
[1779436014520,27.04,77341.78,0.19,0.06879,0.00012,5.38727]
[1779436015036,27.05,77341.78,0.19,0.06882,0.00012,5.38909]
[1779436016515,27.05,77341.78,0.19,0.06882,0.00012,5.38909]
[1779436016535,27.05,77341.78,0.19,0.06882,0.00012,5.38909]
[1779436016634,27.05,77341.78,0.19,0.06883,0.00012,5.38969]
[1779436018561,27.05,77341.78,0.19,0.06883,0.00012,5.38969]
[1779436018575,27.05,77341.78,0.19,0.06883,0.00012,5.38969]
[1779436018604,27.05,77341.78,0.19,0.06883,0.00012,5.38969]
[1779436018616,27.05,77341.78,0.19,0.06885,0.00012,5.39089]
[1779436020615,27.05,77341.78,0.19,0.06886,0.00012,5.39149]
[1779436020652,27.05,77341.78,0.19,0.06886,0.00012,5.39149]
[1779436020753,27.05,77341.41,0.19,0.06883,0.00012,5.38937]
[1779436022659,27.05,77341.41,0.19,0.06884,0.00012,5.38996]
[1779436022694,27.05,77341.41,0.19,0.06884,0.00012,5.38996]
[1779436022722,27.05,77341.41,0.19,0.06884,0.00012,5.38996]
[1779436022760,27.06,77341.19,0.19,0.06882,0.00012,5.38892]
[1779436024706,27.06,77341.19,0.19,0.06883,0.00012,5.3895]
[1779436024719,27.06,77341.19,0.19,0.06883,0.00012,5.3895]
[1779436025115,27.06,77341.36,0.19,0.06887,0.00012,5.39191]
[1779436026756,27.06,77341.36,0.19,0.06887,0.00012,5.39191]
[1779436026784,27.06,77341.36,0.19,0.06887,0.00012,5.39191]
[1779436026813,27.06,77341.36,0.19,0.06887,0.00012,5.39191]
[1779436026866,27.06,77340.81,0.19,0.06881,0.00012,5.38844]
[1779436028809,27.06,77340.81,0.19,0.06882,0.00012,5.38902]
[1779436028834,27.06,77340.81,0.19,0.06882,0.00012,5.38902]
[1779436028874,27.06,77340.67,0.19,0.06881,0.00012,5.38856]
[1779436030855,27.07,77340.67,0.19,0.06882,0.00012,5.38913]
[1779436030877,27.07,77340.67,0.19,0.06882,0.00012,5.38913]
[1779436030905,27.07,77340.67,0.19,0.06882,0.00012,5.38913]
[1779436030965,27.07,77340.62,0.19,0.06882,0.00012,5.38878]
[1779436032905,27.07,77340.62,0.19,0.06882,0.00012,5.38879]
[1779436032922,27.07,77340.62,0.19,0.06882,0.00012,5.38879]
[1779436032991,27.07,77340.44,0.19,0.0688,0.00012,5.38748]
[1779436034958,27.07,77340.44,0.19,0.0688,0.00012,5.38748]
[1779436034987,27.07,77340.44,0.19,0.0688,0.00012,5.38748]
[1779436035016,27.07,77340.44,0.19,0.0688,0.00012,5.38748]
[1779436035101,27.07,77340.44,0.19,0.0688,0.00012,5.38751]
[1779436037003,27.07,77340.44,0.19,0.0688,0.00012,5.38751]
[1779436037042,27.07,77340.44,0.19,0.0688,0.00012,5.38751]
[1779436037081,27.07,77340.44,0.19,0.0688,0.00012,5.38753]
[1779436039068,27.07,77340.44,0.19,0.0688,0.00012,5.38753]
[1779436039079,27.07,77340.44,0.19,0.0688,0.00012,5.38753]
[1779436039088,27.07,77340.44,0.19,0.0688,0.00012,5.38753]
[1779436039109,27.07,77340.44,0.19,0.0688,0.00012,5.38753]
[1779436041112,27.07,77337.8,0.19,0.06848,0.00012,5.36822]
[1779436041140,27.07,77337.8,0.19,0.06848,0.00012,5.36822]
[1779436041170,27.07,77337.8,0.19,0.06848,0.00012,5.36822]
[1779436041239,27.07,77337.9,0.19,0.06849,0.00012,5.36904]
[1779436043170,27.07,77337.9,0.19,0.06849,0.00012,5.36904]
[1779436043199,27.07,77337.9,0.19,0.06849,0.00012,5.36904]
[1779436043237,27.07,77337.9,0.19,0.0685,0.00012,5.36913]
[1779436045216,27.07,77337.9,0.19,0.0685,0.00012,5.36913]
[1779436045265,27.07,77337.9,0.19,0.0685,0.00012,5.36913]
[1779436045269,27.07,77337.6,0.19,0.06847,0.00012,5.36759]
[1779436045295,27.07,77337.6,0.19,0.06847,0.00012,5.36759]
[1779436047264,27.07,77337.6,0.19,0.06847,0.00012,5.36759]
[1779436047288,27.07,77337.6,0.19,0.06847,0.00012,5.36759]
[1779436047300,27.07,77337.81,0.19,0.06852,0.00012,5.37035]
[1779436049302,27.07,77337.81,0.19,0.06853,0.00012,5.37096]
[1779436049321,27.07,77337.81,0.19,0.06853,0.00012,5.37096]
[1779436049326,27.07,77337.81,0.19,0.06853,0.00012,5.37096]
[1779436049353,27.07,77337.81,0.19,0.06853,0.00012,5.37096]
[1779436051348,27.07,77337.7,0.19,0.06852,0.00012,5.37076]
[1779436051367,27.07,77337.7,0.19,0.06852,0.00012,5.37076]
[1779436051398,27.07,77337.7,0.19,0.06852,0.00012,5.37076]
[1779436051885,27.08,77337.88,0.19,0.0685,0.00012,5.36733]
[1779436053404,27.08,77337.88,0.19,0.0685,0.00012,5.36733]
[1779436053422,27.08,77337.88,0.19,0.0685,0.00012,5.36733]
[1779436053898,27.08,77337.81,0.19,0.06851,0.00012,5.36804]
[1779436055468,27.08,77334.18,0.19,0.06808,0.00012,5.34211]
[1779436055493,27.08,77334.18,0.19,0.06808,0.00012,5.34211]
[1779436055522,27.08,77334.18,0.19,0.06808,0.00012,5.34211]
[1779436055913,27.08,77332.83,0.19,0.06793,0.00012,5.33292]
[1779436057496,27.08,77333.32,0.19,0.068,0.00012,5.33717]
[1779436057535,27.08,77333.32,0.19,0.068,0.00012,5.33717]
[1779436057579,27.08,77333.57,0.19,0.06804,0.00012,5.33966]
[1779436059557,27.08,77333.57,0.19,0.06804,0.00012,5.33966]
[1779436060188,27.09,77333.57,0.19,0.06808,0.00012,5.34164]
[1779436061597,27.09,77333.99,0.19,0.06814,0.00012,5.34536]
[1779436061619,27.09,77333.99,0.19,0.06814,0.00012,5.34536]
[1779436061955,27.09,77333.99,0.19,0.06814,0.00012,5.34536]
[1779436063655,27.09,77333.94,0.19,0.06815,0.00012,5.34631]
[1779436063679,27.09,77333.94,0.19,0.06815,0.00012,5.34631]
[1779436063971,27.09,77333.94,0.19,0.06815,0.00012,5.34631]
[1779436065711,27.09,77333.94,0.19,0.06815,0.00012,5.34631]
[1779436066222,27.09,77333.6,0.19,0.06812,0.00012,5.34413]
[1779436067754,27.1,77333.6,0.19,0.06813,0.00012,5.3448]
[1779436067772,27.1,77333.6,0.19,0.06813,0.00012,5.3448]
[1779436069003,27.1,77333.6,0.19,0.06814,0.00012,5.34546]
[1779436069809,27.1,77333.6,0.19,0.06814,0.00012,5.34546]
[1779436069840,27.1,77333.6,0.19,0.06814,0.00012,5.34546]
[1779436070010,27.1,77333.9,0.19,0.06819,0.00012,5.34831]
[1779436071851,27.1,77334.0,0.19,0.06821,0.00012,5.3497]
[1779436072200,27.1,77334.09,0.19,0.06824,0.00012,5.35168]
[1779436073900,27.1,77334.09,0.19,0.06825,0.00012,5.35233]
[1779436073908,27.1,77334.09,0.19,0.06825,0.00012,5.35233]
[1779436073914,27.1,77334.09,0.19,0.06825,0.00012,5.35233]
[1779436078943,27.11,77334.48,0.19,0.06834,0.00012,5.35732]
[1779436080050,27.11,77334.48,0.19,0.06835,0.00012,5.35797]
[1779436080053,27.11,77334.48,0.19,0.06835,0.00012,5.35797]
[1779436080063,27.11,77334.48,0.19,0.06835,0.00012,5.35797]
[1779436082095,27.11,77334.88,0.19,0.06841,0.00012,5.36163]
[1779436082107,27.11,77334.88,0.19,0.06841,0.00012,5.36163]
[1779436082119,27.11,77334.88,0.19,0.06841,0.00012,5.36163]
[1779436083334,27.11,77342.5,0.19,0.06933,0.00012,5.4176]
[1779436084144,27.11,77342.5,0.19,0.06933,0.00012,5.4176]
[1779436084158,27.11,77342.5,0.19,0.06933,0.00012,5.4176]
[1779436084163,27.11,77342.5,0.19,0.06933,0.00012,5.4176]
[1779436088248,27.12,77343.52,0.19,0.06948,0.00012,5.42672]
[1779436088257,27.12,77343.52,0.19,0.06948,0.00012,5.42672]
[1779436088774,27.12,77343.23,0.19,0.06945,0.00012,5.42512]
[1779436088812,27.12,77343.23,0.19,0.06945,0.00012,5.42512]
[1779436089144,27.12,77343.23,0.19,0.06945,0.00012,5.42509]
[1779436090308,27.12,77343.23,0.19,0.06945,0.00012,5.42509]
[1779436090322,27.12,77343.23,0.19,0.06945,0.00012,5.42509]
[1779436090353,27.12,77347.32,0.19,0.06995,0.00012,5.45568]
[1779436091158,27.12,77351.5,0.19,0.07046,0.00012,5.48642]
[1779436092356,27.12,77351.02,0.19,0.0704,0.00012,5.48275]
[1779436092374,27.12,77351.02,0.19,0.0704,0.00012,5.48275]
[1779436093171,27.12,77350.9,0.19,0.07038,0.00012,5.48174]
[1779436094398,27.12,77350.44,0.19,0.07033,0.00012,5.47822]
[1779436094413,27.12,77350.44,0.19,0.07033,0.00012,5.47822]
[1779436094442,27.12,77350.44,0.19,0.07033,0.00012,5.47822]
[1779436095186,27.12,77351.34,0.19,0.07043,0.00012,5.48475]
[1779436096441,27.12,77351.64,0.19,0.07047,0.00012,5.48684]
[1779436096463,27.12,77351.64,0.19,0.07047,0.00012,5.48684]
[1779436097203,27.12,77353.57,0.19,0.0707,0.00012,5.50098]
[1779436098502,27.12,77353.75,0.19,0.07072,0.00012,5.50216]
[1779436098519,27.12,77353.75,0.19,0.07072,0.00012,5.50216]
[1779436098526,27.12,77353.75,0.19,0.07072,0.00012,5.50216]
[1779436098548,27.12,77353.75,0.19,0.07072,0.00012,5.50216]
[1779436100545,27.12,77352.57,0.19,0.07057,0.00012,5.49316]
[1779436100576,27.12,77352.57,0.19,0.07057,0.00012,5.49316]
[1779436100605,27.12,77352.57,0.19,0.07057,0.00012,5.49316]
[1779436101229,27.12,77352.45,0.19,0.07056,0.00012,5.49214]
[1779436102592,27.12,77352.16,0.19,0.07052,0.00012,5.48987]
[1779436102637,27.12,77352.16,0.19,0.07052,0.00012,5.48987]
[1779436103243,27.11,77352.06,0.19,0.0705,0.00012,5.48901]
[1779436104646,27.11,77352.06,0.19,0.0705,0.00012,5.48901]
[1779436104664,27.11,77352.06,0.19,0.0705,0.00012,5.48901]
[1779436104687,27.11,77352.06,0.19,0.0705,0.00012,5.48901]
[1779436106692,27.11,77351.59,0.19,0.07044,0.00012,5.4852]
[1779436106731,27.11,77351.59,0.19,0.07044,0.00012,5.4852]
[1779436106760,27.11,77351.59,0.19,0.07044,0.00012,5.4852]
[1779436107272,27.11,77351.68,0.19,0.07045,0.00012,5.48575]
[1779436108756,27.11,77351.38,0.19,0.07041,0.00012,5.48342]
[1779436108791,27.11,77351.38,0.19,0.07041,0.00012,5.48342]
[1779436109287,27.11,77351.26,0.19,0.07039,0.00012,5.48243]
[1779436110786,27.11,77352.56,0.19,0.07055,0.00012,5.49192]
[1779436111310,27.11,77353.07,0.19,0.07054,0.00012,5.48954]
[1779436114889,27.11,77353.11,0.19,0.07054,0.00012,5.48945]
[1779436114899,27.11,77353.11,0.19,0.07054,0.00012,5.48945]
[1779436114908,27.11,77353.11,0.19,0.07054,0.00012,5.48945]
[1779436116940,27.11,77353.11,0.19,0.07054,0.00012,5.48921]
[1779436116944,27.11,77353.11,0.19,0.07054,0.00012,5.48921]
[1779436116980,27.11,77353.11,0.19,0.07054,0.00012,5.48921]
[1779436117343,27.11,77353.11,0.19,0.07054,0.00012,5.48909]
[1779436118991,27.11,77352.67,0.19,0.07048,0.00012,5.48572]
[1779436119023,27.11,77352.67,0.19,0.07048,0.00012,5.48572]
[1779436119357,27.11,77353.13,0.19,0.07053,0.00012,5.489]
[1779436121046,27.11,77352.64,0.19,0.07047,0.00012,5.48526]
[1779436121290,27.11,77352.44,0.19,0.07045,0.00012,5.48367]
[1779436123095,27.11,77352.25,0.19,0.07042,0.00012,5.48216]
[1779436123110,27.11,77352.25,0.19,0.07042,0.00012,5.48216]
[1779436125152,27.11,77352.94,0.19,0.0705,0.00012,5.48707]
[1779436125153,27.11,77352.94,0.19,0.0705,0.00012,5.48707]
[1779436125174,27.11,77352.94,0.19,0.0705,0.00012,5.48707]
[1779436130175,27.11,77354.09,0.19,0.07067,0.00012,5.49732]
[1779436131294,27.11,77354.09,0.19,0.07068,0.00012,5.49777]
[1779436131306,27.11,77354.09,0.19,0.07068,0.00012,5.49777]
[1779436136331,27.12,77354.59,0.19,0.07076,0.00012,5.50255]
[1779436137458,27.12,77355.71,0.19,0.07089,0.00012,5.5106]
[1779436137473,27.12,77355.71,0.19,0.07089,0.00012,5.5106]
[1779436137560,27.12,77355.82,0.19,0.07091,0.00012,5.51141]
[1779436139505,27.12,77355.82,0.19,0.07091,0.00012,5.51141]
[1779436139525,27.12,77355.82,0.19,0.07091,0.00012,5.51141]
[1779436139535,27.12,77356.06,0.19,0.07093,0.00012,5.51292]
[1779436141572,27.12,77356.06,0.19,0.07094,0.00012,5.51334]
[1779436142356,27.12,77356.27,0.19,0.07098,0.00012,5.51573]
[1779436147364,27.12,77357.1,0.19,0.07111,0.00012,5.5235]
[1779436151816,27.13,77357.63,0.19,0.0712,0.00012,5.52939]
[1779436151824,27.13,77357.63,0.19,0.0712,0.00012,5.52939]
[1779436156842,27.13,77358.22,0.19,0.07131,0.00012,5.53566]
[1779436160034,27.13,77357.97,0.19,0.0713,0.00012,5.53492]
[1779436160042,27.13,77357.97,0.19,0.0713,0.00012,5.53492]
[1779436162081,27.13,77357.96,0.19,0.07131,0.00012,5.53559]
[1779436162090,27.13,77357.96,0.19,0.07131,0.00012,5.53559]
[1779436164128,27.14,77358.26,0.19,0.07136,0.00012,5.53855]
[1779436164133,27.14,77358.26,0.19,0.07136,0.00012,5.53855]
[1779436164134,27.14,77358.26,0.19,0.07136,0.00012,5.53855]
[1779436164142,27.14,77358.26,0.19,0.07136,0.00012,5.53855]
[1779436169142,27.14,77358.19,0.19,0.07138,0.00012,5.53985]
[1779436172338,27.14,77358.27,0.19,0.07133,0.00012,5.53491]
[1779436172344,27.14,77358.27,0.19,0.07133,0.00012,5.53491]
[1779436172345,27.14,77358.27,0.19,0.07133,0.00012,5.53471]
[1779436173320,27.14,77358.49,0.19,0.07135,0.00012,5.53615]
[1779436174389,27.14,77358.49,0.19,0.07135,0.00012,5.53615]
[1779436174395,27.14,77358.49,0.19,0.07135,0.00012,5.53615]
[1779436174408,27.14,77358.49,0.19,0.07135,0.00012,5.53615]
[1779436174743,27.14,77358.86,0.19,0.07139,0.00012,5.5387]
[1779436176450,27.14,77358.65,0.19,0.07136,0.00012,5.53675]
[1779436176470,27.14,77358.65,0.19,0.07136,0.00012,5.53675]
[1779436176758,27.14,77358.65,0.19,0.07136,0.00012,5.53675]
[1779436178509,27.14,77358.88,0.19,0.07138,0.00012,5.53826]
[1779436179423,27.14,77358.82,0.19,0.07137,0.00012,5.53743]
[1779436184443,27.14,77359.13,0.19,0.07139,0.00012,5.53874]
[1779436186713,27.14,77359.23,0.19,0.0714,0.00012,5.53909]
[1779436186738,27.14,77359.23,0.19,0.0714,0.00012,5.53909]
[1779436191747,27.13,77359.57,0.19,0.07142,0.00012,5.54061]
[1779436194940,27.13,77359.57,0.19,0.07141,0.00012,5.54001]
[1779436194947,27.13,77359.57,0.19,0.07141,0.00012,5.54001]
[1779436194953,27.13,77359.57,0.19,0.07141,0.00012,5.54001]
[1779436199975,27.13,77359.71,0.19,0.07141,0.00012,5.54006]
[1779436201098,27.13,77359.7,0.19,0.07141,0.00012,5.53978]
[1779436201107,27.13,77359.7,0.19,0.07141,0.00012,5.53978]
[1779436205195,27.13,77359.61,0.19,0.07138,0.00012,5.53832]
[1779436205211,27.13,77359.61,0.19,0.07138,0.00012,5.53832]
[1779436205282,27.13,77359.7,0.19,0.07139,0.00012,5.53879]
[1779436207248,27.13,77359.71,0.19,0.07139,0.00012,5.53867]
[1779436207263,27.13,77359.71,0.19,0.07139,0.00012,5.53867]
[1779436207276,27.13,77359.75,0.19,0.07139,0.00012,5.53877]
[1779436209304,27.13,77359.75,0.19,0.07139,0.00012,5.53877]
[1779436209351,27.12,77359.8,0.19,0.07139,0.00012,5.53874]
[1779436211365,27.12,77359.8,0.19,0.07139,0.00012,5.53854]
[1779436211368,27.12,77359.8,0.19,0.07139,0.00012,5.53854]
[1779436211406,27.12,77359.8,0.19,0.07139,0.00012,5.53854]
[1779436211460,27.12,77359.86,0.19,0.07139,0.00012,5.53879]
[1779436213408,27.12,77359.86,0.19,0.07139,0.00012,5.53879]
[1779436213426,27.12,77359.86,0.19,0.07139,0.00012,5.53879]
[1779436214019,27.12,77359.14,0.19,0.0713,0.00012,5.53304]
[1779436215460,27.12,77359.14,0.19,0.0713,0.00012,5.53304]
[1779436216455,27.12,77359.19,0.19,0.07129,0.00012,5.53285]
[1779436217511,27.12,77359.45,0.19,0.07132,0.00012,5.53459]
[1779436217519,27.12,77359.45,0.19,0.07132,0.00012,5.53459]
[1779436217554,27.12,77359.45,0.19,0.07132,0.00012,5.53459]
[1779436218047,27.12,77359.45,0.19,0.07132,0.00012,5.53459]
[1779436219578,27.12,77359.29,0.19,0.0713,0.00012,5.53321]
[1779436219607,27.12,77359.29,0.19,0.0713,0.00012,5.53321]
[1779436220061,27.12,77358.71,0.19,0.07122,0.00012,5.52871]
[1779436221618,27.12,77359.42,0.19,0.07131,0.00012,5.5338]
[1779436222387,27.12,77359.76,0.19,0.07134,0.00012,5.53594]
[1779436223666,27.12,77359.92,0.19,0.07136,0.00012,5.53693]
[1779436223675,27.12,77359.92,0.19,0.07136,0.00012,5.53693]
[1779436225729,27.12,77359.81,0.19,0.07134,0.00012,5.53572]
[1779436225744,27.12,77359.81,0.19,0.07134,0.00012,5.53572]
[1779436229816,27.12,77359.37,0.19,0.07127,0.00012,5.53168]
[1779436229818,27.12,77359.37,0.19,0.07127,0.00012,5.53168]
[1779436229823,27.12,77359.37,0.19,0.07127,0.00012,5.53168]
[1779436229832,27.12,77359.37,0.19,0.07127,0.00012,5.53168]
[1779436234840,27.11,77359.34,0.19,0.07118,0.00012,5.52448]
[1779436239851,27.11,77359.47,0.19,0.07119,0.00012,5.52454]
[1779436240078,27.11,77359.47,0.19,0.07119,0.00012,5.52454]
[1779436240085,27.11,77359.47,0.19,0.07119,0.00012,5.52454]
[1779436240100,27.11,77359.47,0.19,0.07119,0.00012,5.52454]
[1779436245124,27.11,77359.47,0.19,0.07117,0.00012,5.52392]
[1779436246237,27.11,77357.33,0.19,0.07091,0.00012,5.508]
[1779436246246,27.11,77357.33,0.19,0.07091,0.00012,5.508]
[1779436250340,27.11,77356.81,0.19,0.07085,0.00012,5.50409]
[1779436250352,27.11,77356.81,0.19,0.07085,0.00012,5.50409]
[1779436252387,27.11,77356.35,0.19,0.07079,0.00012,5.50068]
[1779436252396,27.11,77356.35,0.19,0.07079,0.00012,5.50068]
[1779436256499,27.11,77355.59,0.19,0.0707,0.00012,5.49507]
[1779436256513,27.11,77355.33,0.19,0.07066,0.00012,5.49316]
[1779436258327,27.11,77355.33,0.19,0.07066,0.00012,5.49317]
[1779436258546,27.11,77355.33,0.19,0.07066,0.00012,5.49317]
[1779436258577,27.11,77355.33,0.19,0.07066,0.00012,5.49317]
[1779436258678,27.11,77354.77,0.19,0.0706,0.00012,5.48904]
[1779436260603,27.11,77354.77,0.19,0.0706,0.00012,5.48906]
[1779436261401,27.11,77354.25,0.19,0.07053,0.00012,5.48526]
[1779436262658,27.11,77354.25,0.19,0.07053,0.00012,5.48528]
[1779436262669,27.11,77354.25,0.19,0.07053,0.00012,5.48528]
[1779436266769,27.11,77353.61,0.19,0.07046,0.00012,5.48067]
[1779436266779,27.11,77353.61,0.19,0.07046,0.00012,5.48067]
[1779436268826,27.11,77352.93,0.19,0.07038,0.00012,5.47571]
[1779436268833,27.11,77352.93,0.19,0.07038,0.00012,5.47571]
[1779436268845,27.11,77352.93,0.19,0.07038,0.00012,5.47571]
[1779436269403,27.11,77352.93,0.19,0.07038,0.00012,5.47575]
[1779436270880,27.11,77352.93,0.19,0.07038,0.00012,5.47575]
[1779436270906,27.11,77352.93,0.19,0.07038,0.00012,5.47575]
[1779436271418,27.11,77352.78,0.19,0.07036,0.00012,5.47473]
[1779436272930,27.11,77352.64,0.19,0.07034,0.00012,5.47374]
[1779436273442,27.11,77352.31,0.19,0.0703,0.00012,5.47134]
[1779436274988,27.11,77352.33,0.19,0.07031,0.00012,5.47154]
[1779436274994,27.11,77352.33,0.19,0.07031,0.00012,5.47154]
[1779436277043,27.11,77352.33,0.19,0.07031,0.00012,5.47164]
[1779436277049,27.11,77352.33,0.19,0.07031,0.00012,5.47164]
[1779436277062,27.11,77352.33,0.19,0.07031,0.00012,5.47164]
[1779436282077,27.11,77351.67,0.19,0.07023,0.00012,5.46701]
[1779436283195,27.11,77351.67,0.19,0.07023,0.00012,5.46706]
[1779436283204,27.11,77351.67,0.19,0.07023,0.00012,5.46706]
[1779436283217,27.11,77351.67,0.19,0.07023,0.00012,5.46706]
[1779436288231,27.11,77350.2,0.19,0.07006,0.00012,5.4565]
[1779436289327,27.11,77349.15,0.19,0.06993,0.00012,5.44882]
[1779436289337,27.11,77349.15,0.19,0.06993,0.00012,5.44882]
[1779436293435,27.11,77347.61,0.19,0.06968,0.00012,5.43177]
[1779436293443,27.11,77347.61,0.19,0.06968,0.00012,5.43177]
[1779436295482,27.11,77346.31,0.19,0.06952,0.00012,5.42237]
[1779436295491,27.11,77346.31,0.19,0.06952,0.00012,5.42237]
[1779436295524,27.11,77346.31,0.19,0.06952,0.00012,5.42237]
[1779436295509,27.11,77345.9,0.19,0.06948,0.00012,5.41943]
[1779436297544,27.11,77345.95,0.19,0.06948,0.00012,5.4198]
[1779436297573,27.11,77345.83,0.19,0.06947,0.00012,5.419]
[1779436297616,27.12,77345.83,0.19,0.06947,0.00012,5.41907]
[1779436299587,27.12,77345.83,0.19,0.06947,0.00012,5.41915]
[1779436300442,27.12,77343.84,0.19,0.06923,0.00012,5.40467]
[1779436303692,27.12,77342.83,0.19,0.06911,0.00012,5.39746]
[1779436303701,27.12,77342.83,0.19,0.06911,0.00012,5.39746]
[1779436307785,27.12,77343.42,0.19,0.06919,0.00012,5.40201]
[1779436307794,27.12,77343.42,0.19,0.06919,0.00012,5.40201]
[1779436311883,27.12,77342.93,0.19,0.06913,0.00012,5.39854]
[1779436311887,27.12,77342.93,0.19,0.06913,0.00012,5.39854]
[1779436311891,27.12,77342.93,0.19,0.06913,0.00012,5.39854]
[1779436311898,27.12,77342.93,0.19,0.06913,0.00012,5.39854]
[1779436315985,27.12,77342.07,0.19,0.06903,0.00012,5.39231]
[1779436315990,27.12,77342.07,0.19,0.06903,0.00012,5.39231]
[1779436315992,27.12,77342.07,0.19,0.06903,0.00012,5.39231]
[1779436315997,27.12,77342.07,0.19,0.06903,0.00012,5.39231]
[1779436320999,27.12,77341.71,0.19,0.06899,0.00012,5.38976]
[1779436325999,27.12,77341.5,0.19,0.06896,0.00012,5.38825]
[1779436328294,27.12,77341.5,0.19,0.06896,0.00012,5.38827]
[1779436328296,27.12,77341.5,0.19,0.06896,0.00012,5.38827]
[1779436328312,27.12,77341.5,0.19,0.06896,0.00012,5.38827]
[1779436328321,27.12,77341.5,0.19,0.06896,0.00012,5.38827]
[1779436333330,27.12,77341.3,0.19,0.06894,0.00012,5.3869]
[1779436334449,27.12,77340.64,0.19,0.06886,0.00012,5.38209]
[1779436334451,27.12,77340.64,0.19,0.06886,0.00012,5.38209]
[1779436334460,27.12,77340.64,0.19,0.06886,0.00012,5.38209]
[1779436336504,27.12,77340.67,0.19,0.06887,0.00012,5.38238]
[1779436336511,27.12,77340.67,0.19,0.06887,0.00012,5.38238]
[1779436336526,27.12,77340.67,0.19,0.06887,0.00012,5.38238]
[1779436337314,27.12,77341.05,0.19,0.06891,0.00012,5.38521]
[1779436338549,27.12,77341.05,0.19,0.06891,0.00012,5.38521]
[1779436338577,27.12,77341.05,0.19,0.06891,0.00012,5.38521]
[1779436338891,27.12,77341.21,0.19,0.06893,0.00012,5.38646]
[1779436340597,27.12,77341.09,0.19,0.06892,0.00012,5.38562]
[1779436341509,27.12,77341.29,0.19,0.06894,0.00012,5.38717]
[1779436342653,27.12,77341.29,0.19,0.06895,0.00012,5.38721]
[1779436342661,27.12,77341.29,0.19,0.06895,0.00012,5.38721]
[1779436342670,27.12,77341.29,0.19,0.06895,0.00012,5.38721]
[1779436346754,27.12,77341.19,0.19,0.06894,0.00012,5.38661]
[1779436346756,27.12,77341.19,0.19,0.06894,0.00012,5.38661]
[1779436346769,27.12,77341.19,0.19,0.06894,0.00012,5.38661]
[1779436348816,27.12,77341.19,0.19,0.06894,0.00012,5.38668]
[1779436348828,27.12,77341.19,0.19,0.06894,0.00012,5.38668]
[1779436350862,27.12,77341.19,0.19,0.06894,0.00012,5.38668]
[1779436350895,27.12,77341.19,0.19,0.06894,0.00012,5.38668]
[1779436350907,27.12,77340.85,0.19,0.0689,0.00012,5.38425]
[1779436352903,27.12,77340.85,0.19,0.06883,0.00012,5.37828]
[1779436353512,27.12,77341.95,0.19,0.06896,0.00012,5.38637]
[1779436354959,27.12,77341.57,0.19,0.06892,0.00012,5.38358]
[1779436354967,27.12,77341.57,0.19,0.06892,0.00012,5.38358]
[1779436357013,27.12,77341.45,0.19,0.0689,0.00012,5.38272]
[1779436357026,27.12,77341.45,0.19,0.0689,0.00012,5.38272]
[1779436359066,27.12,77341.25,0.19,0.06888,0.00012,5.38128]
[1779436359068,27.12,77341.25,0.19,0.06888,0.00012,5.38128]
[1779436359089,27.12,77341.25,0.19,0.06888,0.00012,5.38128]
[1779436359166,27.12,77341.1,0.19,0.06886,0.00012,5.38018]
[1779436361126,27.12,77341.1,0.19,0.06886,0.00012,5.38019]
[1779436361142,27.12,77341.1,0.19,0.06886,0.00012,5.38019]
[1779436361153,27.12,77341.09,0.19,0.06886,0.00012,5.38014]
[1779436363171,27.12,77341.09,0.19,0.06886,0.00012,5.38014]
[1779436363605,27.12,77341.09,0.19,0.06886,0.00012,5.38018]
[1779436368607,27.12,77340.3,0.19,0.06877,0.00012,5.37448]
[1779436369340,27.12,77340.22,0.19,0.06876,0.00012,5.37393]
[1779436369345,27.12,77340.22,0.19,0.06876,0.00012,5.37393]
[1779436374373,27.12,77339.66,0.19,0.06869,0.00012,5.36997]
[1779436375497,27.12,77339.28,0.19,0.06865,0.00012,5.36723]
[1779436375503,27.12,77339.28,0.19,0.06865,0.00012,5.36723]
[1779436375512,27.12,77339.28,0.19,0.06865,0.00012,5.36723]
[1779436380518,27.12,77338.73,0.19,0.06858,0.00012,5.36343]
[1779436385526,27.12,77338.38,0.19,0.06855,0.00012,5.36112]
[1779436385750,27.12,77338.37,0.19,0.06855,0.00012,5.36111]
[1779436385755,27.12,77338.37,0.19,0.06855,0.00012,5.36111]
[1779436385789,27.12,77338.37,0.19,0.06855,0.00012,5.36111]
[1779436386362,27.12,77337.49,0.19,0.06844,0.00012,5.35468]
[1779436387810,27.12,77337.49,0.19,0.06844,0.00012,5.35473]
[1779436387823,27.12,77337.49,0.19,0.06844,0.00012,5.35473]
[1779436388237,27.12,77329.45,0.19,0.06748,0.00012,5.29623]
[1779436389867,27.12,77326.1,0.19,0.06709,0.00012,5.27209]
[1779436390558,27.12,77326.44,0.19,0.06714,0.00012,5.27494]
[1779436391927,27.12,77326.44,0.19,0.06714,0.00012,5.27513]
[1779436391931,27.12,77326.44,0.19,0.06714,0.00012,5.27513]
[1779436391938,27.12,77326.44,0.19,0.06714,0.00012,5.27513]
[1779436393966,27.12,77326.44,0.19,0.06715,0.00012,5.27552]
[1779436393969,27.12,77326.44,0.19,0.06715,0.00012,5.27552]
[1779436393978,27.12,77326.44,0.19,0.06715,0.00012,5.27552]
[1779436398077,27.13,77328.55,0.19,0.06741,0.00012,5.29153]
[1779436398081,27.13,77328.55,0.19,0.06741,0.00012,5.29153]
[1779436398089,27.13,77328.55,0.19,0.06741,0.00012,5.29153]
[1779436402172,27.13,77329.55,0.19,0.06754,0.00012,5.29987]
[1779436402176,27.13,77329.55,0.19,0.06754,0.00012,5.29987]
[1779436402186,27.13,77329.55,0.19,0.06754,0.00012,5.29987]
[1779436404231,27.13,77330.86,0.19,0.06772,0.00012,5.31052]
[1779436406274,27.13,77331.52,0.19,0.06781,0.00012,5.31588]
[1779436406300,27.13,77331.52,0.19,0.06781,0.00012,5.31588]
[1779436406395,27.13,77332.2,0.19,0.0679,0.00012,5.32138]
[1779436408328,27.13,77332.2,0.19,0.06791,0.00012,5.32192]
[1779436408356,27.13,77332.2,0.19,0.06791,0.00012,5.32192]
[1779436408422,27.14,77334.54,0.19,0.06819,0.00012,5.33951]
[1779436410378,27.14,77334.54,0.19,0.06819,0.00012,5.33951]
[1779436410549,27.14,77334.54,0.19,0.0682,0.00012,5.33966]
[1779436414492,27.13,77335.23,0.19,0.06818,0.00012,5.33704]
[1779436414500,27.13,77335.23,0.19,0.06818,0.00012,5.33704]
[1779436419513,27.13,77335.98,0.19,0.06826,0.00012,5.34161]
[1779436422028,27.13,77330.83,0.19,0.06763,0.00012,5.30358]
[1779436422714,27.13,77331.01,0.19,0.06764,0.00012,5.30422]
[1779436422735,27.13,77331.01,0.19,0.06764,0.00012,5.30422]
[1779436423403,27.13,77331.01,0.19,0.06764,0.00012,5.30422]
[1779436423438,27.13,77331.01,0.19,0.06764,0.00012,5.30422]
[1779436423585,27.13,77324.79,0.19,0.0669,0.00012,5.2585]
[1779436424433,27.13,77324.79,0.19,0.0669,0.00012,5.2585]
[1779436424444,27.13,77324.79,0.19,0.0669,0.00012,5.2585]
[1779436424464,27.13,77324.79,0.19,0.0669,0.00012,5.2585]
[1779436424532,27.12,77324.16,0.19,0.06681,0.00012,5.25334]
[1779436424753,27.12,77324.16,0.19,0.06681,0.00012,5.25334]
[1779436424786,27.12,77324.16,0.19,0.06681,0.00012,5.25334]
[1779436424815,27.12,77324.16,0.19,0.06681,0.00012,5.25334]
[1779436425497,27.12,77324.16,0.19,0.0668,0.00012,5.25275]
[1779436426798,27.12,77324.01,0.19,0.06678,0.00012,5.25108]
[1779436426811,27.12,77324.01,0.19,0.06678,0.00012,5.25108]
[1779436426882,27.12,77324.01,0.19,0.06678,0.00012,5.25108]
[1779436427509,27.12,77325.1,0.19,0.0669,0.00012,5.25837]
[1779436428857,27.12,77327.52,0.19,0.06717,0.00012,5.27527]
[1779436428878,27.12,77327.52,0.19,0.06717,0.00012,5.27527]
[1779436429566,27.12,77327.33,0.19,0.06714,0.00012,5.27328]
[1779436435566,27.11,77328.37,0.19,0.0672,0.00012,5.27715]
[1779436440601,27.1,77328.78,0.19,0.0672,0.00012,5.2771]
[1779436446643,27.09,77329.68,0.19,0.06725,0.00012,5.28007]
[1779436451679,27.09,77332.34,0.19,0.06751,0.00012,5.29646]
[1779436453693,27.09,77340.14,0.19,0.06843,0.00012,5.35209]
[1779436458727,27.08,77340.86,0.19,0.06846,0.00012,5.35419]
[1779436463762,27.07,77339.29,0.19,0.06822,0.00012,5.33943]
[1779436469805,27.06,77338.6,0.19,0.06807,0.00012,5.33037]
[1779436476854,27.05,77337.84,0.19,0.06783,0.00012,5.31428]
[1779436482896,27.04,77337.56,0.19,0.06774,0.00012,5.30842]
[1779436488381,27.04,77331.59,0.19,0.06698,0.00012,5.26205]
[1779436494979,27.03,77331.6,0.19,0.06692,0.00012,5.25826]
[1779436500021,27.02,77332.26,0.19,0.06695,0.00012,5.26031]
[1779436505053,27.01,77330.43,0.19,0.06669,0.00012,5.24431]
[1779436510094,27.01,77325.45,0.19,0.06606,0.00012,5.20573]
[1779436512261,27.01,77325.62,0.19,0.06607,0.00012,5.2065]
[1779436512743,27.01,77320.17,0.19,0.06542,0.00012,5.16633]
[1779436517058,27.0,77317.17,0.19,0.06505,0.00012,5.14333]
[1779436517060,27.0,77317.17,0.19,0.06505,0.00012,5.14333]
[1779436517070,27.0,77317.17,0.19,0.06505,0.00012,5.14333]
[1779436519103,27.0,77318.34,0.19,0.06517,0.00012,5.15103]
[1779436519105,27.0,77318.34,0.19,0.06517,0.00012,5.15103]
[1779436519112,27.0,77318.34,0.19,0.06517,0.00012,5.15103]
[1779436521158,27.0,77317.97,0.19,0.06512,0.00012,5.14766]
[1779436521163,27.0,77317.97,0.19,0.06512,0.00012,5.14766]
[1779436521168,27.0,77317.97,0.19,0.06512,0.00012,5.14766]
[1779436526175,27.0,77315.74,0.19,0.06483,0.00012,5.12997]
[1779436529348,26.99,77315.21,0.19,0.06476,0.00012,5.12518]
[1779436529357,26.99,77315.21,0.19,0.06476,0.00012,5.12518]
[1779436529391,26.99,77315.21,0.19,0.06476,0.00012,5.12518]
[1779436529492,26.99,77313.32,0.19,0.06454,0.00012,5.11164]
[1779436531415,26.99,77313.32,0.19,0.06454,0.00012,5.11164]
[1779436531739,26.99,77313.23,0.19,0.06445,0.00012,5.10417]
[1779436535503,26.99,77313.23,0.19,0.06443,0.00012,5.10326]
[1779436535516,26.99,77313.23,0.19,0.06443,0.00012,5.10326]
[1779436535520,26.99,77314.65,0.19,0.0646,0.00012,5.11342]
[1779436537560,26.99,77314.65,0.19,0.06459,0.00012,5.11312]
[1779436537765,26.99,77320.37,0.19,0.06524,0.00012,5.15349]
[1779436541651,26.98,77320.58,0.19,0.06525,0.00012,5.15386]
[1779436541654,26.98,77320.58,0.19,0.06525,0.00012,5.15386]
[1779436541659,26.98,77320.58,0.19,0.06525,0.00012,5.15386]
[1779436541671,26.98,77320.58,0.19,0.06525,0.00012,5.15386]
[1779436543704,26.98,77320.58,0.19,0.06524,0.00012,5.15311]
[1779436543710,26.98,77320.58,0.19,0.06524,0.00012,5.15311]
[1779436543750,26.98,77319.95,0.19,0.06516,0.00012,5.1482]
[1779436548803,26.98,77318.95,0.19,0.06501,0.00012,5.13917]
[1779436554407,26.97,77317.41,0.19,0.0648,0.00012,5.12639]
[1779436560448,26.97,77318.11,0.19,0.06485,0.00012,5.12936]
[1779436566491,26.96,77318.63,0.19,0.06488,0.00012,5.13102]
[1779436571527,26.96,77312.1,0.19,0.0641,0.00011,5.08278]
[1779436577569,26.96,77312.52,0.19,0.06412,0.00011,5.08414]
[1779436582611,26.95,77312.11,0.19,0.06405,0.00011,5.07962]
[1779436587640,26.95,77312.44,0.19,0.06407,0.00011,5.08068]
[1779436595696,26.95,77312.67,0.19,0.06399,0.00011,5.07436]
[1779436601738,26.94,77311.76,0.19,0.06386,0.00011,5.06637]
[1779436606772,26.94,77308.03,0.19,0.06342,0.00011,5.0388]
[1779436610800,26.94,77316.11,0.19,0.06433,0.00012,5.09553]
[1779436615837,26.93,77318.96,0.19,0.06464,0.00012,5.11443]
[1779436619863,26.93,77327.69,0.19,0.06563,0.00012,5.17585]
[1779436624899,26.93,77327.53,0.19,0.06558,0.00012,5.1726]
[1779436629934,26.92,77326.11,0.19,0.06537,0.00012,5.16019]
[1779436634969,26.92,77324.92,0.19,0.0652,0.00012,5.14939]
[1779436640015,26.91,77323.14,0.19,0.06496,0.00012,5.13433]
[1779436645040,26.91,77316.41,0.19,0.06414,0.00012,5.08387]
[1779436651082,26.9,77316.23,0.19,0.06402,0.00012,5.07454]
[1779436658132,26.9,77316.42,0.19,0.064,0.00012,5.07352]
[1779436663167,26.89,77316.43,0.19,0.06398,0.00011,5.07202]
[1779436668202,26.89,77316.32,0.19,0.06394,0.00011,5.06976]
[1779436675250,26.89,77315.89,0.19,0.06386,0.00011,5.06476]
[1779436680315,26.88,77316.08,0.19,0.06386,0.00011,5.0648]
[1779436686581,26.88,77317.45,0.19,0.064,0.00012,5.07355]
[1779436692369,26.88,77317.34,0.19,0.06396,0.00012,5.07069]
[1779436697404,26.87,77315.46,0.19,0.06372,0.00011,5.05601]
[1779436703448,26.87,77315.39,0.19,0.06369,0.00011,5.05415]
[1779436705461,26.87,77305.22,0.19,0.06253,0.00011,4.98137]
[1779436711503,26.87,77302.35,0.19,0.06213,0.00011,4.95467]
[1779436716539,26.87,77303.54,0.19,0.06225,0.00011,4.96264]
[1779436721573,26.87,77304.43,0.19,0.06235,0.00011,4.96845]
[1779436728623,26.86,77304.8,0.19,0.06238,0.00011,4.97031]
[1779436733660,26.86,77306.39,0.19,0.06255,0.00011,4.98098]
[1779436740708,26.86,77305.46,0.19,0.06243,0.00011,4.97357]
[1779436745052,26.86,77301.75,0.19,0.062,0.00011,4.94697]
[1779436745120,26.86,77301.38,0.19,0.06196,0.00011,4.94414]
[1779436750236,26.86,77301.38,0.19,0.06195,0.00011,4.94357]
[1779436757828,26.86,77301.25,0.19,0.06192,0.00011,4.94161]
[1779436767899,26.85,77300.71,0.19,0.06183,0.00011,4.93635]
[1779436772933,26.85,77302.91,0.19,0.062,0.00011,4.94517]
[1779436777969,26.85,77302.79,0.19,0.06197,0.00011,4.94344]
[1779436784014,26.85,77301.44,0.19,0.0618,0.00011,4.93285]
[1779436790054,26.84,77302.38,0.19,0.06189,0.00011,4.93837]
[1779436792439,26.84,77302.14,0.19,0.06186,0.00011,4.9363]
[1779436792445,26.84,77302.14,0.19,0.06186,0.00011,4.9363]
[1779436792555,26.84,77302.14,0.19,0.06186,0.00011,4.9363]
[1779436792556,26.84,77302.14,0.19,0.06186,0.00011,4.9363]
[1779436792570,26.84,77302.14,0.19,0.06186,0.00011,4.9363]
[1779436792649,26.84,77302.11,0.19,0.06186,0.00011,4.93608]
[1779436795571,26.84,77302.11,0.19,0.06185,0.00011,4.93571]
[1779436795675,26.84,77302.11,0.19,0.06185,0.00011,4.93571]
[1779436795777,26.84,77302.29,0.19,0.06188,0.00011,4.93734]
[1779436799020,26.84,77302.29,0.19,0.06188,0.00011,4.9377]
[1779436799103,26.85,77302.89,0.19,0.06197,0.00011,4.943]
[1779436800688,26.85,77302.89,0.19,0.06197,0.00011,4.943]
[1779436800768,26.85,77327.64,0.19,0.0648,0.00012,5.11963]
[1779436802985,26.85,77332.05,0.19,0.06531,0.00012,5.15147]
[1779436800136,26.85,77332.05,0.19,0.06531,0.00012,5.15147]
[1779436813932,26.85,77332.05,0.19,0.06531,0.00012,5.15147]
[1779436815243,26.85,77299.46,0.19,0.06158,0.00011,4.9188]
[1779436820322,26.85,77301.3,0.19,0.06179,0.00011,4.93177]
[1779436826339,26.85,77301.36,0.19,0.06179,0.00011,4.93219]
[1779436831376,26.85,77305.54,0.19,0.0622,0.00011,4.95592]
[1779436836410,26.85,77313.97,0.19,0.06316,0.00011,5.01578]
[1779436838583,26.85,77315.63,0.19,0.06335,0.00011,5.02762]
[1779436838682,26.85,77318.31,0.19,0.06365,0.00011,5.04676]
[1779436844468,26.85,77320.44,0.19,0.0639,0.00012,5.06201]
[1779436850986,26.85,77329.44,0.19,0.06495,0.00012,5.12699]
[1779436855546,26.85,77339.77,0.19,0.06617,0.00012,5.20277]
[1779436861055,26.85,77341.47,0.19,0.06639,0.00012,5.2158]
[1779436866665,26.85,77340.24,0.19,0.06624,0.00012,5.20704]
[1779436871127,26.85,77328.78,0.19,0.06491,0.00012,5.12456]
[1779436876702,26.85,77326.28,0.19,0.06464,0.00012,5.10784]
[1779436878716,26.86,77313.83,0.19,0.06321,0.00011,5.01925]
[1779436883756,26.86,77315.0,0.19,0.06337,0.00011,5.02921]
[1779436888788,26.86,77315.76,0.19,0.06347,0.00011,5.03547]
[1779436893822,26.86,77317.4,0.19,0.0636,0.00011,5.04164]
[1779436898857,26.86,77322.31,0.19,0.06417,0.00012,5.07699]
[1779436903894,26.86,77326.8,0.19,0.06469,0.00012,5.10933]
[1779436908928,26.86,77326.61,0.19,0.06466,0.00012,5.10764]
[1779436913963,26.86,77331.73,0.19,0.06524,0.00012,5.1433]
[1779436918997,26.86,77334.8,0.19,0.06558,0.00012,5.16469]
[1779436924034,26.86,77337.7,0.19,0.06592,0.00012,5.18528]
[1779436929068,26.85,77344.98,0.19,0.06677,0.00012,5.23778]
[1779436934104,26.85,77351.94,0.19,0.06759,0.00012,5.28784]
[1779436939138,26.85,77355.16,0.19,0.06796,0.00012,5.31012]
[1779436941502,26.85,77355.33,0.19,0.06798,0.00012,5.31151]
[1779436942159,26.85,77354.29,0.19,0.06786,0.00012,5.30393]
[1779436947197,26.85,77355.5,0.19,0.06801,0.00012,5.31314]
[1779436952232,26.85,77355.66,0.19,0.06796,0.00012,5.3085]
[1779436957267,26.85,77357.19,0.19,0.06815,0.00012,5.31994]
[1779436962302,26.85,77358.26,0.19,0.06827,0.00012,5.32739]
[1779436967337,26.84,77359.58,0.19,0.06839,0.00012,5.33437]
[1779436972380,26.84,77363.62,0.19,0.06883,0.00012,5.36132]
[1779436977416,26.83,77363.03,0.19,0.06871,0.00012,5.35399]
[1779436983456,26.83,77363.09,0.19,0.06869,0.00012,5.3526]
[1779436985955,26.83,77363.09,0.19,0.06869,0.00012,5.3526]
[1779436986039,26.83,77363.24,0.19,0.0687,0.00012,5.35361]
[1779436987479,26.83,77363.24,0.19,0.0687,0.00012,5.35361]
[1779436987552,26.83,77363.24,0.19,0.0687,0.00012,5.35361]
[1779436987604,26.83,77363.24,0.19,0.0687,0.00012,5.35361]
[1779436987649,26.83,77363.24,0.19,0.0687,0.00012,5.35361]
[1779436987748,26.83,77363.21,0.19,0.0687,0.00012,5.35333]
[1779436989533,26.83,77363.21,0.19,0.0687,0.00012,5.35333]
[1779436989632,26.83,77363.2,0.19,0.0687,0.00012,5.35322]
[1779436991531,26.83,77363.2,0.19,0.0687,0.00012,5.35322]
[1779436997557,26.82,77363.56,0.19,0.06873,0.00012,5.35508]
[1779437000498,26.82,77364.78,0.19,0.06886,0.00012,5.36292]
[1779437000578,26.82,77365.62,0.19,0.06895,0.00012,5.36855]
[1779437005613,26.81,77364.01,0.19,0.0687,0.00012,5.35363]
[1779437010647,26.81,77357.44,0.19,0.06786,0.00012,5.30243]
[1779437012000,26.81,77357.44,0.19,0.06786,0.00012,5.30243]
[1779437012102,26.81,77355.01,0.19,0.06748,0.00012,5.27754]
[1779437017566,26.81,77355.97,0.19,0.0676,0.00012,5.28483]
[1779437019481,26.81,77356.28,0.19,0.06764,0.00012,5.2873]
[1779437019573,26.81,77356.76,0.19,0.0677,0.00012,5.29089]
[1779437025753,26.81,77357.4,0.19,0.06778,0.00012,5.29592]
[1779437030787,26.81,77357.73,0.19,0.06783,0.00012,5.2986]
[1779437036830,26.81,77356.75,0.19,0.06771,0.00012,5.29165]
[1779437042323,26.81,77355.55,0.19,0.06757,0.00012,5.28303]
[1779437048913,26.81,77349.26,0.19,0.06682,0.00012,5.23749]
[1779437053948,26.81,77346.63,0.19,0.06652,0.00012,5.21899]
[1779437058985,26.81,77348.5,0.19,0.06676,0.00012,5.23337]
[1779437064018,26.82,77346.03,0.19,0.06647,0.00012,5.21597]
[1779437069058,26.82,77344.59,0.19,0.06632,0.00012,5.20629]
[1779437074092,26.82,77340.88,0.19,0.06583,0.00012,5.17437]
[1779437079130,26.82,77339.95,0.19,0.06573,0.00012,5.16878]
[1779437084166,26.82,77339.72,0.19,0.06573,0.00012,5.16828]
[1779437089201,26.83,77335.13,0.19,0.0652,0.00012,5.13577]
[1779437095105,26.82,77334.55,0.19,0.06511,0.00012,5.13054]
[1779437095242,26.82,77334.62,0.19,0.06511,0.00012,5.13053]
[1779437099242,26.82,77334.76,0.19,0.06512,0.00012,5.13079]
[1779437099362,26.82,77334.76,0.19,0.06512,0.00012,5.13079]
[1779437099336,26.82,77330.94,0.19,0.06467,0.00012,5.10297]
[1779437099611,26.82,77330.94,0.19,0.06467,0.00012,5.10297]
[1779437099698,26.82,77330.94,0.19,0.06467,0.00012,5.10297]
[1779437103337,26.82,77330.58,0.19,0.06462,0.00012,5.09978]
[1779437103402,26.82,77330.74,0.19,0.06463,0.00012,5.10074]
[1779437109342,26.82,77325.41,0.19,0.064,0.00012,5.06133]
[1779437114377,26.82,77317.96,0.19,0.06313,0.00011,5.00763]
[1779437119412,26.81,77318.52,0.19,0.06319,0.00011,5.01128]
[1779437124447,26.81,77319.3,0.19,0.06327,0.00011,5.0165]
[1779437126880,26.81,77316.48,0.19,0.06295,0.00011,4.99632]
[1779437126892,26.81,77316.48,0.19,0.06295,0.00011,4.99632]
[1779437126981,26.81,77315.26,0.19,0.06281,0.00011,4.98758]
[1779437132959,26.81,77312.93,0.19,0.06248,0.00011,4.96511]
[1779437136533,26.81,77303.82,0.19,0.06145,0.00011,4.9008]
[1779437141569,26.82,77303.26,0.19,0.0614,0.00011,4.89748]
[1779437146603,26.82,77301.85,0.19,0.06125,0.00011,4.88824]
[1779437153101,26.82,77301.7,0.19,0.06125,0.00011,4.88828]
[1779437158691,26.82,77295.35,0.19,0.06056,0.00011,4.84461]
[1779437163725,26.84,77292.35,0.19,0.06034,0.00011,4.83081]
[1779437168761,26.84,77289.84,0.19,0.06009,0.00011,4.81457]
[1779437173797,26.84,77286.03,0.19,0.05969,0.00011,4.7894]
[1779437178833,26.86,77283.76,0.19,0.05955,0.00011,4.78054]
[1779437183867,26.86,77284.6,0.19,0.05967,0.00011,4.78782]
[1779437188905,26.87,77280.32,0.19,0.05922,0.00011,4.75961]
[1779437193906,26.88,77279.92,0.19,0.05919,0.00011,4.75564]
[1779437195534,26.88,77276.23,0.19,0.05879,0.00011,4.73051]
[1779437195618,26.88,77276.23,0.19,0.05879,0.00011,4.73051]
[1779437195954,26.88,77270.95,0.19,0.05823,0.00011,4.69459]
[1779437198377,26.88,77270.79,0.19,0.05822,0.00011,4.69391]
[1779437198474,26.88,77271.02,0.19,0.05826,0.00011,4.69633]
[1779437199595,26.88,77271.02,0.19,0.05826,0.00011,4.69633]
[1779437199982,26.88,77271.02,0.19,0.05826,0.00011,4.69675]
[1779437205017,26.89,77271.14,0.19,0.05831,0.00011,4.69963]
[1779437210053,26.89,77270.99,0.19,0.05832,0.00011,4.70067]
[1779437217101,26.9,77267.48,0.19,0.05801,0.00011,4.68028]
[1779437222135,26.9,77269.39,0.19,0.05824,0.00011,4.69519]
[1779437227172,26.91,77269.71,0.19,0.05832,0.00011,4.70002]
[1779437232207,26.91,77271.04,0.19,0.05849,0.00011,4.71131]
[1779437239256,26.92,77271.97,0.19,0.05864,0.00011,4.72068]
[1779437240694,26.92,77273.56,0.19,0.05882,0.00011,4.73202]
[1779437240838,26.92,77273.56,0.19,0.05882,0.00011,4.73202]
[1779437241269,26.92,77272.52,0.19,0.05871,0.00011,4.72529]
[1779437242052,26.92,77272.52,0.19,0.05871,0.00011,4.72529]
[1779437242346,26.92,77272.3,0.19,0.0587,0.00011,4.7242]
[1779437244766,26.93,77272.46,0.19,0.05873,0.00011,4.72615]
[1779437245298,26.93,77275.06,0.19,0.05901,0.00011,4.74444]
[1779437250523,26.93,77277.22,0.19,0.05927,0.00011,4.76087]
[1779437256374,26.94,77279.64,0.19,0.05951,0.00011,4.77444]
[1779437261001,26.94,77279.71,0.19,0.05954,0.00011,4.77602]
[1779437261007,26.94,77279.71,0.19,0.05954,0.00011,4.77602]
[1779437261015,26.94,77279.71,0.19,0.05954,0.00011,4.77602]
[1779437261202,26.94,77279.71,0.19,0.05954,0.00011,4.77602]
[1779437261417,26.94,77279.5,0.19,0.05953,0.00011,4.7753]
[1779437263033,26.94,77278.82,0.19,0.05946,0.00011,4.77097]
[1779437263037,26.94,77278.82,0.19,0.05946,0.00011,4.77097]
[1779437263431,26.94,77279.07,0.19,0.05949,0.00011,4.77307]
[1779437268465,26.95,77278.25,0.19,0.05943,0.00011,4.76929]
[1779437273948,26.95,77277.69,0.19,0.0594,0.00011,4.76734]
[1779437279542,26.96,77278.75,0.19,0.05955,0.00011,4.77691]
[1779437284579,26.96,77278.44,0.19,0.05955,0.00011,4.77658]
[1779437289615,26.97,77278.37,0.19,0.05957,0.00011,4.77788]
[1779437294650,26.97,77278.59,0.19,0.05962,0.00011,4.78115]
[1779437300206,26.97,77282.25,0.19,0.06004,0.00011,4.80781]
[1779437300260,26.97,77298.86,0.19,0.06189,0.00011,4.92421]
[1779437305726,26.97,77304.8,0.19,0.06257,0.00011,4.96656]
[1779437312810,26.97,77306.62,0.19,0.06277,0.00011,4.9796]
[1779437318818,26.97,77308.82,0.19,0.06294,0.00011,4.98797]
[1779437324302,26.96,77311.91,0.19,0.06323,0.00011,5.00653]
[1779437325285,26.96,77311.91,0.19,0.06323,0.00011,5.00653]
[1779437325387,26.96,77311.91,0.19,0.06322,0.00011,5.00598]
[1779437327313,26.96,77311.91,0.19,0.06322,0.00011,5.00598]
[1779437327414,26.96,77313.6,0.19,0.0634,0.00011,5.01687]
[1779437331374,26.96,77315.07,0.19,0.06355,0.00011,5.02619]
[1779437331472,26.96,77315.72,0.19,0.06361,0.00011,5.02968]
[1779437337000,26.95,77315.72,0.19,0.06358,0.00011,5.02796]
[1779437343514,26.94,77317.35,0.19,0.0637,0.00011,5.0356]
[1779437343617,26.94,77313.87,0.19,0.06328,0.00011,5.00971]
[1779437347588,26.94,77308.68,0.19,0.06268,0.00011,4.97189]
[1779437348022,26.94,77308.2,0.19,0.06261,0.00011,4.96753]
[1779437351084,26.93,77313.84,0.19,0.06323,0.00011,5.0065]
[1779437351146,26.93,77311.56,0.19,0.06296,0.00011,4.98975]
[1779437351753,26.93,77311.56,0.19,0.06296,0.00011,4.98975]
[1779437353695,26.93,77311.55,0.19,0.06294,0.00011,4.98856]
[1779437354513,26.93,77309.85,0.19,0.06273,0.00011,4.9754]
[1779437359533,26.92,77308.83,0.19,0.06258,0.00011,4.96599]
[1779437364556,26.92,77306.93,0.19,0.06232,0.00011,4.94977]
[1779437366720,26.9,77299.04,0.19,0.06134,0.00011,4.88836]
[1779437371728,26.86,77298.87,0.19,0.06097,0.00011,4.86356]
[1779437376732,26.83,77299.47,0.19,0.06082,0.00011,4.85451]
[1779437381752,26.83,77298.77,0.19,0.06071,0.00011,4.8476]
[1779437386760,26.82,77298.66,0.19,0.06067,0.00011,4.84485]
[1779437391782,26.82,77299.26,0.19,0.0607,0.00011,4.84704]
[1779437396787,26.81,77298.29,0.19,0.06056,0.00011,4.83824]
[1779437396877,26.81,77298.29,0.19,0.06056,0.00011,4.83824]
[1779437398225,26.81,77298.29,0.19,0.06056,0.00011,4.83784]
[1779437398250,26.81,77298.29,0.19,0.06056,0.00011,4.83784]
[1779437398259,26.81,77298.29,0.19,0.06056,0.00011,4.83784]
[1779437398280,26.81,77298.29,0.19,0.06056,0.00011,4.83784]
[1779437400233,26.81,77292.38,0.19,0.05989,0.00011,4.79589]
[1779437400262,26.81,77292.38,0.19,0.05989,0.00011,4.79589]
[1779437400290,26.81,77292.38,0.19,0.05989,0.00011,4.79589]
[1779437400392,26.81,77291.89,0.19,0.05983,0.00011,4.79215]
[1779437402253,26.81,77291.89,0.19,0.05983,0.00011,4.79215]
[1779437402269,26.81,77291.89,0.19,0.05983,0.00011,4.79215]
[1779437402402,26.81,77291.89,0.19,0.05982,0.00011,4.7915]
[1779437404276,26.81,77291.59,0.19,0.05979,0.00011,4.78909]
[1779437404310,26.81,77291.59,0.19,0.05979,0.00011,4.78909]
[1779437404320,26.81,77291.59,0.19,0.05979,0.00011,4.78909]
[1779437404343,26.81,77291.59,0.19,0.05979,0.00011,4.78909]
[1779437406351,26.81,77291.1,0.19,0.05972,0.00011,4.78505]
[1779437406358,26.81,77291.1,0.19,0.05972,0.00011,4.78505]
[1779437406403,26.81,77291.1,0.19,0.05972,0.00011,4.78505]
[1779437406440,26.81,77291.1,0.19,0.05972,0.00011,4.78505]
[1779437406511,26.8,77290.94,0.19,0.0597,0.00011,4.78363]
[1779437408397,26.8,77290.94,0.19,0.0597,0.00011,4.78363]
[1779437408399,26.8,77290.94,0.19,0.0597,0.00011,4.78363]
[1779437408429,26.8,77290.94,0.19,0.0597,0.00011,4.78363]
[1779437408531,26.8,77290.94,0.19,0.05969,0.00011,4.78301]
[1779437410365,26.8,77290.94,0.19,0.05968,0.00011,4.7827]
[1779437410393,26.8,77290.94,0.19,0.05968,0.00011,4.7827]
[1779437410467,26.8,77290.69,0.19,0.05965,0.00011,4.78066]
[1779437412389,26.8,77290.69,0.19,0.05965,0.00011,4.78036]
[1779437412427,26.8,77290.69,0.19,0.05965,0.00011,4.78036]
[1779437412457,26.8,77290.69,0.19,0.05965,0.00011,4.78036]
[1779437412529,26.79,77288.07,0.19,0.05932,0.00011,4.75928]
[1779437414399,26.79,77288.07,0.19,0.05927,0.00011,4.75664]
[1779437414412,26.79,77288.07,0.19,0.05927,0.00011,4.75664]
[1779437414500,26.79,77290.21,0.19,0.0595,0.00011,4.77122]
[1779437416425,26.79,77290.21,0.19,0.0595,0.00011,4.77122]
[1779437416453,26.79,77290.21,0.19,0.0595,0.00011,4.77122]
[1779437416462,26.79,77290.21,0.19,0.0595,0.00011,4.77122]
[1779437416482,26.79,77290.21,0.19,0.0595,0.00011,4.77122]
[1779437418449,26.79,77290.21,0.19,0.05949,0.00011,4.77038]
[1779437418462,26.79,77290.21,0.19,0.05949,0.00011,4.77038]
[1779437418470,26.79,77290.21,0.19,0.05949,0.00011,4.77038]
[1779437418496,26.79,77290.21,0.19,0.05949,0.00011,4.77038]
[1779437420460,26.79,77290.59,0.19,0.05953,0.00011,4.77274]
[1779437420480,26.79,77290.59,0.19,0.05953,0.00011,4.77274]
[1779437420490,26.79,77290.59,0.19,0.05953,0.00011,4.77274]
[1779437420508,26.79,77290.59,0.19,0.05953,0.00011,4.77274]
[1779437420788,26.78,77290.56,0.19,0.05951,0.00011,4.77197]
[1779437420826,26.78,77290.56,0.19,0.05951,0.00011,4.77197]
[1779437420856,26.78,77290.56,0.19,0.05951,0.00011,4.77197]
[1779437421074,26.78,77290.56,0.19,0.05951,0.00011,4.77197]
[1779437421178,26.78,77290.56,0.19,0.05951,0.00011,4.77197]
[1779437421658,26.78,77290.56,0.19,0.05951,0.00011,4.77197]
[1779437421660,26.78,77290.56,0.19,0.05951,0.00011,4.77197]
[1779437421675,26.78,77290.56,0.19,0.05951,0.00011,4.77197]
[1779437421745,26.78,77290.56,0.19,0.05951,0.00011,4.77168]
[1779437422501,26.78,77290.56,0.19,0.05951,0.00011,4.77168]
[1779437422510,26.78,77290.56,0.19,0.05951,0.00011,4.77168]
[1779437422522,26.78,77290.56,0.19,0.05951,0.00011,4.77168]
[1779437422565,26.78,77290.56,0.19,0.05952,0.00011,4.77203]
[1779437427579,26.79,77290.19,0.19,0.0595,0.00011,4.77116]
[1779437432614,26.78,77289.69,0.19,0.05935,0.00011,4.76019]
[1779437437648,26.78,77293.76,0.19,0.0598,0.00011,4.78846]
[1779437440672,26.79,77309.29,0.19,0.06154,0.00011,4.89799]
[1779437442686,26.79,77316.95,0.19,0.06241,0.00011,4.95227]
[1779437447722,26.79,77318.07,0.19,0.06253,0.00011,4.96028]
[1779437452757,26.78,77322.54,0.19,0.06304,0.00011,4.99173]
[1779437458799,26.78,77322.67,0.19,0.06304,0.00011,4.99206]
[1779437463835,26.78,77319.33,0.19,0.06265,0.00011,4.96776]
[1779437468868,26.78,77315.28,0.19,0.06219,0.00011,4.9387]
[1779437473904,26.78,77322.34,0.19,0.06299,0.00011,4.98877]
[1779437478938,26.78,77326.95,0.19,0.0635,0.00012,5.02044]
[1779437485571,26.78,77327.89,0.19,0.0636,0.00012,5.02651]
[1779437491026,26.78,77328.74,0.19,0.06362,0.00012,5.026]
[1779437493764,26.78,77328.99,0.19,0.06364,0.00012,5.02767]
[1779437493820,26.78,77328.99,0.19,0.06364,0.00012,5.02767]
[1779437493808,26.77,77328.32,0.19,0.06356,0.00012,5.02265]
[1779437494045,26.77,77328.32,0.19,0.06356,0.00012,5.02265]
[1779437495738,26.77,77328.32,0.19,0.06356,0.00012,5.02265]
[1779437495767,26.77,77328.32,0.19,0.06356,0.00012,5.02265]
[1779437495836,26.77,77334.33,0.19,0.06426,0.00012,5.06557]
[1779437500197,26.77,77335.9,0.19,0.06443,0.00012,5.07641]
[1779437500285,26.77,77335.9,0.19,0.06443,0.00012,5.07641]
[1779437500424,26.77,77347.05,0.19,0.06574,0.00012,5.15698]
[1779437501901,26.77,77347.05,0.19,0.06574,0.00012,5.15678]
[1779437501930,26.77,77347.05,0.19,0.06574,0.00012,5.15678]
[1779437502104,26.77,77348.89,0.19,0.06595,0.00012,5.1699]
[1779437506999,26.77,77346.04,0.19,0.0656,0.00012,5.14811]
[1779437507087,26.77,77346.04,0.19,0.0656,0.00012,5.14811]
[1779437507165,26.77,77338.21,0.19,0.06467,0.00012,5.09115]
[1779437511166,26.77,77326.63,0.19,0.06332,0.00012,5.00742]
[1779437513037,26.77,77324.34,0.19,0.06305,0.00011,4.99104]
[1779437513049,26.77,77324.34,0.19,0.06305,0.00011,4.99104]
[1779437513180,26.77,77324.34,0.19,0.06305,0.00011,4.99105]
[1779437515049,26.77,77324.34,0.19,0.06305,0.00011,4.99105]
[1779437515781,26.77,77324.75,0.19,0.0631,0.00011,4.99403]
[1779437521237,26.77,77325.63,0.19,0.0632,0.00011,5.00037]
[1779437525851,26.77,77335.34,0.19,0.06431,0.00012,5.06914]
[1779437531308,26.76,77336.89,0.19,0.06449,0.00012,5.07976]
[1779437536488,26.76,77335.56,0.19,0.06432,0.00012,5.06973]
[1779437542390,26.75,77330.73,0.19,0.06369,0.00012,5.03035]
[1779437547422,26.75,77329.81,0.19,0.06353,0.00012,5.02054]
[1779437550292,26.75,77329.81,0.19,0.06353,0.00012,5.02054]
[1779437550304,26.75,77329.81,0.19,0.06353,0.00012,5.02054]
[1779437550322,26.75,77329.81,0.19,0.06353,0.00012,5.02054]
[1779437550456,26.74,77329.65,0.19,0.06348,0.00012,5.01749]
[1779437552286,26.74,77329.65,0.19,0.06348,0.00012,5.01749]
[1779437552305,26.74,77329.65,0.19,0.06348,0.00012,5.01749]
[1779437552388,26.74,77329.65,0.19,0.06338,0.00012,5.00949]
[1779437554319,26.74,77329.65,0.19,0.06338,0.00012,5.00949]
[1779437554339,26.74,77329.65,0.19,0.06338,0.00012,5.00949]
[1779437554348,26.74,77329.65,0.19,0.06338,0.00012,5.00949]
[1779437554373,26.74,77329.65,0.19,0.06338,0.00012,5.00949]
[1779437556343,26.73,77329.65,0.19,0.06336,0.00012,5.00825]
[1779437556373,26.73,77329.65,0.19,0.06336,0.00012,5.00825]
[1779437556383,26.73,77329.65,0.19,0.06336,0.00012,5.00825]
[1779437556406,26.73,77329.65,0.19,0.06336,0.00012,5.00825]
[1779437558368,26.73,77329.65,0.19,0.06333,0.00012,5.0064]
[1779437558392,26.73,77329.65,0.19,0.06333,0.00012,5.0064]
[1779437558401,26.73,77329.65,0.19,0.06333,0.00012,5.0064]
[1779437558422,26.73,77329.65,0.19,0.06333,0.00012,5.0064]
[1779437560391,26.73,77330.79,0.19,0.06343,0.00012,5.0131]
[1779437560430,26.73,77330.79,0.19,0.06343,0.00012,5.0131]
[1779437560437,26.73,77330.79,0.19,0.06343,0.00012,5.0131]
[1779437560462,26.73,77330.79,0.19,0.06343,0.00012,5.0131]
[1779437562429,26.72,77330.31,0.19,0.06333,0.00012,5.00672]
[1779437562447,26.72,77330.31,0.19,0.06333,0.00012,5.00672]
[1779437562455,26.72,77330.31,0.19,0.06333,0.00012,5.00672]
[1779437562475,26.72,77330.31,0.19,0.06333,0.00012,5.00672]
[1779437564446,26.72,77326.25,0.19,0.06283,0.00011,4.97585]
[1779437564467,26.72,77326.25,0.19,0.06283,0.00011,4.97585]
[1779437564475,26.72,77326.25,0.19,0.06283,0.00011,4.97585]
[1779437564495,26.72,77326.25,0.19,0.06283,0.00011,4.97585]
[1779437566475,26.71,77324.58,0.19,0.06263,0.00011,4.96337]
[1779437566493,26.71,77324.58,0.19,0.06263,0.00011,4.96337]
[1779437566503,26.71,77324.58,0.19,0.06263,0.00011,4.96337]
[1779437566522,26.71,77324.58,0.19,0.06263,0.00011,4.96337]
[1779437568501,26.71,77324.58,0.19,0.06262,0.00011,4.96231]
[1779437568532,26.71,77324.58,0.19,0.06262,0.00011,4.96231]
[1779437568543,26.71,77324.58,0.19,0.06262,0.00011,4.96231]
[1779437568562,26.71,77324.58,0.19,0.06262,0.00011,4.96231]
[1779437570538,26.71,77324.58,0.19,0.0626,0.00011,4.96124]
[1779437570564,26.71,77324.58,0.19,0.0626,0.00011,4.96124]
[1779437570573,26.71,77324.58,0.19,0.0626,0.00011,4.96124]
[1779437570593,26.71,77324.58,0.19,0.0626,0.00011,4.96124]
[1779437572560,26.71,77324.58,0.19,0.06258,0.00011,4.96018]
[1779437572575,26.71,77324.58,0.19,0.06258,0.00011,4.96018]
[1779437572602,26.71,77324.58,0.19,0.06258,0.00011,4.96018]
[1779437572653,26.7,77324.58,0.19,0.06257,0.00011,4.95912]
[1779437574597,26.7,77324.58,0.19,0.06257,0.00011,4.95912]
[1779437574624,26.7,77324.58,0.19,0.06257,0.00011,4.95912]
[1779437574699,26.7,77327.37,0.19,0.06286,0.00011,4.97747]
[1779437576623,26.7,77327.37,0.19,0.06286,0.00011,4.97747]
[1779437576652,26.7,77327.37,0.19,0.06286,0.00011,4.97747]
[1779437576683,26.7,77327.37,0.19,0.06286,0.00011,4.97747]
[1779437576725,26.7,77327.37,0.19,0.06284,0.00011,4.97639]
[1779437578647,26.7,77327.37,0.19,0.06284,0.00011,4.97639]
[1779437578686,26.7,77327.37,0.19,0.06284,0.00011,4.97639]
[1779437578748,26.7,77327.37,0.19,0.06282,0.00011,4.97532]
[1779437580685,26.7,77327.37,0.19,0.06282,0.00011,4.97532]
[1779437580722,26.7,77327.37,0.19,0.06282,0.00011,4.97532]
[1779437580733,26.7,77327.37,0.19,0.06282,0.00011,4.97532]
[1779437580752,26.7,77327.37,0.19,0.06282,0.00011,4.97532]
[1779437582716,26.69,77327.37,0.19,0.06281,0.00011,4.97425]
[1779437582751,26.69,77327.37,0.19,0.06281,0.00011,4.97425]
[1779437582773,26.69,77327.37,0.19,0.06281,0.00011,4.97425]
[1779437582783,26.69,77327.37,0.19,0.06281,0.00011,4.97425]
[1779437584742,26.69,77327.37,0.19,0.06279,0.00011,4.97319]
[1779437584766,26.69,77327.37,0.19,0.06279,0.00011,4.97319]
[1779437584770,26.69,77327.37,0.19,0.06279,0.00011,4.97319]
[1779437584793,26.69,77327.37,0.19,0.06279,0.00011,4.97319]
[1779437586771,26.69,77329.15,0.19,0.06298,0.00012,4.98486]
[1779437586802,26.69,77329.15,0.19,0.06298,0.00012,4.98486]
[1779437586829,26.69,77329.15,0.19,0.06298,0.00012,4.98486]
[1779437586873,26.69,77329.15,0.19,0.06296,0.00012,4.98378]
[1779437588800,26.69,77329.15,0.19,0.06296,0.00012,4.98378]
[1779437588831,26.69,77329.15,0.19,0.06296,0.00012,4.98378]
[1779437588902,26.68,77329.9,0.19,0.06303,0.00012,4.98807]
[1779437589273,26.68,77329.9,0.19,0.06303,0.00012,4.98807]
[1779437589300,26.68,77329.9,0.19,0.06303,0.00012,4.98807]
[1779437589327,26.68,77329.9,0.19,0.06303,0.00012,4.98807]
[1779437589716,26.68,77329.9,0.19,0.06301,0.00012,4.98667]
[1779437590838,26.68,77329.9,0.19,0.06301,0.00012,4.98667]
[1779437590868,26.68,77329.9,0.19,0.06301,0.00012,4.98667]
[1779437590931,26.68,77330.26,0.19,0.06304,0.00012,4.98871]
[1779437592855,26.68,77330.26,0.19,0.06304,0.00012,4.98871]
[1779437592889,26.68,77330.26,0.19,0.06304,0.00012,4.98871]
[1779437592898,26.68,77330.26,0.19,0.06304,0.00012,4.98871]
[1779437592920,26.68,77330.26,0.19,0.06304,0.00012,4.98871]
[1779437594903,26.68,77330.26,0.19,0.06302,0.00012,4.98763]
[1779437594927,26.68,77330.26,0.19,0.06302,0.00012,4.98763]
[1779437594936,26.68,77330.26,0.19,0.06302,0.00012,4.98763]
[1779437594957,26.68,77330.26,0.19,0.06302,0.00012,4.98763]
[1779437596930,26.67,77330.26,0.19,0.063,0.00012,4.98602]
[1779437596967,26.67,77330.85,0.19,0.06305,0.00012,4.98971]
[1779437596977,26.67,77330.85,0.19,0.06305,0.00012,4.98971]
[1779437596999,26.67,77330.85,0.19,0.06305,0.00012,4.98971]
[1779437598968,26.67,77330.98,0.19,0.06307,0.00012,4.99064]
[1779437598981,26.67,77330.98,0.19,0.06307,0.00012,4.99064]
[1779437598990,26.67,77330.98,0.19,0.06307,0.00012,4.99064]
[1779437599010,26.67,77330.98,0.19,0.06307,0.00012,4.99064]
[1779437601031,26.66,77331.21,0.19,0.06303,0.00012,4.98811]
[1779437601036,26.66,77331.21,0.19,0.06303,0.00012,4.98811]
[1779437601063,26.66,77331.21,0.19,0.06303,0.00012,4.98811]
[1779437601105,26.66,77331.21,0.19,0.06301,0.00012,4.98672]
[1779437603738,26.66,77331.21,0.19,0.06301,0.00012,4.98672]
[1779437603772,26.66,77331.21,0.19,0.06301,0.00012,4.98672]
[1779437603839,26.65,77331.21,0.19,0.06294,0.00012,4.98257]
[1779437605078,26.65,77331.21,0.19,0.06294,0.00012,4.98257]
[1779437605082,26.65,77331.21,0.19,0.06294,0.00012,4.98257]
[1779437605114,26.65,77331.21,0.19,0.06294,0.00012,4.98257]
[1779437605169,26.65,77331.21,0.19,0.06293,0.00012,4.98205]
[1779437607079,26.65,77331.21,0.19,0.06292,0.00012,4.98153]
[1779437607103,26.65,77331.21,0.19,0.06292,0.00012,4.98153]
[1779437607180,26.65,77331.21,0.19,0.06291,0.00012,4.98101]
[1779437609104,26.64,77331.21,0.19,0.0629,0.00012,4.97998]
[1779437609125,26.64,77331.21,0.19,0.0629,0.00012,4.97998]
[1779437609154,26.64,77331.21,0.19,0.0629,0.00012,4.97998]
[1779437609857,26.64,77332.26,0.19,0.06301,0.00012,4.98698]
[1779437611127,26.64,77332.26,0.19,0.06301,0.00012,4.98698]
[1779437611141,26.64,77332.26,0.19,0.06301,0.00012,4.98698]
[1779437611228,26.64,77332.56,0.19,0.06297,0.00012,4.98273]
[1779437613157,26.64,77332.56,0.19,0.06297,0.00012,4.98273]
[1779437613192,26.64,77332.56,0.19,0.06297,0.00012,4.98273]
[1779437613222,26.64,77332.56,0.19,0.06297,0.00012,4.98273]
[1779437613258,26.64,77332.56,0.19,0.06295,0.00012,4.98168]
[1779437615184,26.64,77332.56,0.19,0.06293,0.00012,4.98064]
[1779437615206,26.64,77332.56,0.19,0.06293,0.00012,4.98064]
[1779437616483,26.64,77332.56,0.19,0.06293,0.00012,4.98012]
[1779437617215,26.64,77332.56,0.19,0.06293,0.00012,4.98012]
[1779437617246,26.64,77332.56,0.19,0.06293,0.00012,4.98012]
[1779437617273,26.64,77332.56,0.19,0.06293,0.00012,4.98012]
[1779437617316,26.63,77332.56,0.19,0.06292,0.00012,4.9796]
[1779437619241,26.63,77332.56,0.19,0.06292,0.00012,4.9796]
[1779437619264,26.63,77332.56,0.19,0.06292,0.00012,4.9796]
[1779437619927,26.63,77332.56,0.19,0.06289,0.00012,4.97805]
[1779437621268,26.63,77332.56,0.19,0.06289,0.00012,4.97805]
[1779437621281,26.63,77332.56,0.19,0.06289,0.00012,4.97805]
[1779437621310,26.63,77332.56,0.19,0.06289,0.00012,4.97805]
[1779437621369,26.63,77332.87,0.19,0.06292,0.00012,4.97975]
[1779437623295,26.63,77332.87,0.19,0.06292,0.00012,4.97975]
[1779437623324,26.63,77332.87,0.19,0.06292,0.00012,4.97975]
[1779437623396,26.61,77332.87,0.19,0.06276,0.00012,4.96978]
[1779437625322,26.59,77332.87,0.19,0.0626,0.00011,4.96019]
[1779437625363,26.59,77332.87,0.19,0.0626,0.00011,4.96019]
[1779437625399,26.59,77332.87,0.19,0.0626,0.00011,4.96019]
[1779437625972,26.58,77332.9,0.19,0.06253,0.00011,4.95575]
[1779437627350,26.58,77332.57,0.19,0.06249,0.00011,4.95338]
[1779437627391,26.58,77332.57,0.19,0.06249,0.00011,4.95338]
[1779437627451,26.57,77332.57,0.19,0.06242,0.00011,4.94883]
[1779437629374,26.56,77332.57,0.19,0.06235,0.00011,4.9444]
[1779437629407,26.56,77332.57,0.19,0.06235,0.00011,4.9444]
[1779437629434,26.56,77332.57,0.19,0.06235,0.00011,4.9444]
[1779437629475,26.55,77332.75,0.19,0.0623,0.00011,4.94134]
[1779437631409,26.54,77332.75,0.19,0.06229,0.00011,4.94091]
[1779437631419,26.54,77332.75,0.19,0.06229,0.00011,4.94091]
[1779437631512,26.54,77332.44,0.19,0.06225,0.00011,4.93826]
[1779437633434,26.54,77332.44,0.19,0.06225,0.00011,4.93826]
[1779437633466,26.54,77332.44,0.19,0.06225,0.00011,4.93826]
[1779437633494,26.54,77332.44,0.19,0.06225,0.00011,4.93826]
[1779437633535,26.54,77332.44,0.19,0.06223,0.00011,4.93741]
[1779437635461,26.54,77332.44,0.19,0.06223,0.00011,4.93741]
[1779437635472,26.54,77332.44,0.19,0.06223,0.00011,4.93741]
[1779437635506,26.54,77332.44,0.19,0.06222,0.00011,4.93657]
[1779437637507,26.54,77332.44,0.19,0.06221,0.00011,4.93615]
[1779437637544,26.54,77332.44,0.19,0.06221,0.00011,4.93615]
[1779437637555,26.54,77332.44,0.19,0.06221,0.00011,4.93615]
[1779437637576,26.54,77332.44,0.19,0.06221,0.00011,4.93615]
[1779437639551,26.54,77332.44,0.19,0.06221,0.00011,4.93572]
[1779437639565,26.54,77332.44,0.19,0.06221,0.00011,4.93572]
[1779437639574,26.54,77332.44,0.19,0.06221,0.00011,4.93572]
[1779437639593,26.54,77332.44,0.19,0.06221,0.00011,4.93572]
[1779437641599,26.53,77332.44,0.19,0.06219,0.00011,4.93447]
[1779437641636,26.53,77332.44,0.19,0.06219,0.00011,4.93447]
[1779437641646,26.53,77332.44,0.19,0.06219,0.00011,4.93447]
[1779437641666,26.53,77332.44,0.19,0.06219,0.00011,4.93447]
[1779437643655,26.53,77332.78,0.19,0.06221,0.00011,4.93607]
[1779437643676,26.53,77332.78,0.19,0.06221,0.00011,4.93607]
[1779437643701,26.53,77332.78,0.19,0.06221,0.00011,4.93607]
[1779437643757,26.53,77332.88,0.19,0.06222,0.00011,4.93636]
[1779437645712,26.53,77332.88,0.19,0.06221,0.00011,4.93595]
[1779437645741,26.53,77332.88,0.19,0.06221,0.00011,4.93595]
[1779437645809,26.53,77333.11,0.19,0.06222,0.00011,4.93676]
[1779437647755,26.53,77333.11,0.19,0.06222,0.00011,4.93676]
[1779437647776,26.53,77333.11,0.19,0.06222,0.00011,4.93676]
[1779437647804,26.53,77333.11,0.19,0.06222,0.00011,4.93676]
[1779437647857,26.53,77333.11,0.19,0.0622,0.00011,4.93507]
[1779437649811,26.53,77333.11,0.19,0.0622,0.00011,4.93507]
[1779437649847,26.53,77333.11,0.19,0.0622,0.00011,4.93507]
[1779437649912,26.52,77333.11,0.19,0.06215,0.00011,4.93252]
[1779437651859,26.52,77333.11,0.19,0.06215,0.00011,4.93252]
[1779437651890,26.52,77333.11,0.19,0.06215,0.00011,4.93252]
[1779437651901,26.52,77333.11,0.19,0.06215,0.00011,4.93252]
[1779437651920,26.52,77333.11,0.19,0.06215,0.00011,4.93252]
[1779437653898,26.51,77333.11,0.19,0.06211,0.00011,4.92999]
[1779437653910,26.51,77333.11,0.19,0.06211,0.00011,4.92999]
[1779437653925,26.51,77333.11,0.19,0.06211,0.00011,4.92999]
[1779437653939,26.51,77333.11,0.19,0.06211,0.00011,4.92999]
[1779437655944,26.51,77333.13,0.19,0.06208,0.00011,4.92761]
[1779437655971,26.51,77333.13,0.19,0.06208,0.00011,4.92761]
[1779437655999,26.51,77333.13,0.19,0.06208,0.00011,4.92761]
[1779437656775,26.5,77333.04,0.19,0.062,0.00011,4.9232]
[1779437658002,26.5,77333.04,0.19,0.062,0.00011,4.9232]
[1779437658038,26.5,77333.04,0.19,0.062,0.00011,4.9232]
[1779437658099,26.5,77333.04,0.19,0.06198,0.00011,4.92196]
[1779437660041,26.49,77333.04,0.19,0.06196,0.00011,4.92071]
[1779437660079,26.49,77333.04,0.19,0.06196,0.00011,4.92071]
[1779437660108,26.49,77333.04,0.19,0.06196,0.00011,4.92071]
[1779437660180,26.49,77333.18,0.19,0.06196,0.00011,4.92047]
[1779437662098,26.49,77333.18,0.19,0.06194,0.00011,4.91923]
[1779437662122,26.49,77333.18,0.19,0.06194,0.00011,4.91923]
[1779437662228,26.49,77333.12,0.19,0.06191,0.00011,4.91756]
[1779437664141,26.49,77333.12,0.19,0.06191,0.00011,4.91756]
[1779437664169,26.49,77333.12,0.19,0.06191,0.00011,4.91756]
[1779437664199,26.49,77333.12,0.19,0.06191,0.00011,4.91756]
[1779437664242,26.48,77333.1,0.19,0.06187,0.00011,4.91495]
[1779437666201,26.48,77333.1,0.19,0.06187,0.00011,4.91495]
[1779437666213,26.48,77333.1,0.19,0.06187,0.00011,4.91495]
[1779437666846,26.47,77333.1,0.19,0.06181,0.00011,4.91126]
[1779437668255,26.47,77333.1,0.19,0.06181,0.00011,4.91126]
[1779437668276,26.47,77333.1,0.19,0.06181,0.00011,4.91126]
[1779437668282,26.47,77333.1,0.19,0.06181,0.00011,4.91126]
[1779437668308,26.47,77333.1,0.19,0.06181,0.00011,4.91126]
[1779437670308,26.47,77333.1,0.19,0.06177,0.00011,4.90882]
[1779437670342,26.47,77333.1,0.19,0.06177,0.00011,4.90882]
[1779437670351,26.47,77333.1,0.19,0.06177,0.00011,4.90882]
[1779437670379,26.47,77333.1,0.19,0.06177,0.00011,4.90882]
[1779437672415,26.46,77333.25,0.19,0.06166,0.00011,4.9004]
[1779437672433,26.46,77333.25,0.19,0.06166,0.00011,4.9004]
[1779437673890,26.45,77333.25,0.19,0.06163,0.00011,4.89798]
[1779437674435,26.45,77333.25,0.19,0.06163,0.00011,4.89798]
[1779437674453,26.45,77333.25,0.19,0.06163,0.00011,4.89798]
[1779437676485,26.45,77333.25,0.19,0.06163,0.00011,4.89798]
[1779437676518,26.45,77333.25,0.19,0.06163,0.00011,4.89798]
[1779437676917,26.44,77333.25,0.19,0.06157,0.00011,4.89437]
[1779437678522,26.44,77333.25,0.19,0.06157,0.00011,4.89437]
[1779437678559,26.44,77333.25,0.19,0.06157,0.00011,4.89437]
[1779437678569,26.44,77333.25,0.19,0.06157,0.00011,4.89437]
[1779437678589,26.44,77333.25,0.19,0.06157,0.00011,4.89437]
[1779437678688,26.44,77333.25,0.19,0.06155,0.00011,4.89317]
[1779437680581,26.44,77333.25,0.19,0.06153,0.00011,4.89197]
[1779437680601,26.44,77333.25,0.19,0.06153,0.00011,4.89197]
[1779437680657,26.44,77332.37,0.19,0.06141,0.00011,4.88449]
[1779437682623,26.44,77332.37,0.19,0.06141,0.00011,4.88449]
[1779437682654,26.44,77332.37,0.19,0.06141,0.00011,4.88449]
[1779437682683,26.44,77332.37,0.19,0.06141,0.00011,4.88449]
[1779437682722,26.43,77332.37,0.19,0.06137,0.00011,4.88212]
[1779437684667,26.43,77332.37,0.19,0.06137,0.00011,4.88212]
[1779437684708,26.43,77332.37,0.19,0.06137,0.00011,4.88212]
[1779437684710,26.43,77332.37,0.19,0.06133,0.00011,4.87977]
[1779437686722,26.43,77332.37,0.19,0.06133,0.00011,4.87977]
[1779437686748,26.43,77332.37,0.19,0.06133,0.00011,4.87977]
[1779437686832,26.42,77332.37,0.19,0.06128,0.00011,4.87625]
[1779437688773,26.42,77332.37,0.19,0.06128,0.00011,4.87625]
[1779437688804,26.42,77332.37,0.19,0.06128,0.00011,4.87625]
[1779437688834,26.42,77332.37,0.19,0.06128,0.00011,4.87625]
[1779437688935,26.41,77332.37,0.19,0.06124,0.00011,4.87391]
[1779437690677,26.41,77332.37,0.19,0.06124,0.00011,4.87391]
[1779437690763,26.41,77332.37,0.19,0.06124,0.00011,4.87391]
[1779437690819,26.41,77332.37,0.19,0.06124,0.00011,4.87391]
[1779437690882,26.41,77332.37,0.19,0.06124,0.00011,4.87391]
[1779437690977,26.41,77331.57,0.19,0.06111,0.00011,4.86587]
[1779437692869,26.41,77331.57,0.19,0.06111,0.00011,4.86587]
[1779437692900,26.41,77331.57,0.19,0.06111,0.00011,4.86587]
[1779437692931,26.41,77331.57,0.19,0.06111,0.00011,4.86587]
[1779437692959,26.41,77331.57,0.19,0.06111,0.00011,4.86587]
[1779437692965,26.4,77321.26,0.19,0.05991,0.00011,4.79035]
[1779437694940,26.4,77321.26,0.19,0.05991,0.00011,4.79035]
[1779437694962,26.4,77321.26,0.19,0.05991,0.00011,4.79035]
[1779437695036,26.4,77319.66,0.19,0.0597,0.00011,4.77697]
[1779437696991,26.4,77319.66,0.19,0.0597,0.00011,4.77697]
[1779437697016,26.4,77319.66,0.19,0.0597,0.00011,4.77697]
[1779437697474,26.39,77318.84,0.19,0.05957,0.00011,4.7691]
[1779437699044,26.39,77318.84,0.19,0.05957,0.00011,4.7691]
[1779437699102,26.39,77318.2,0.19,0.05949,0.00011,4.76355]
[1779437699125,26.39,77318.2,0.19,0.05949,0.00011,4.76355]
[1779437699487,26.39,77317.68,0.19,0.05941,0.00011,4.75885]
[1779437701136,26.39,77317.43,0.19,0.05937,0.00011,4.75606]
[1779437701161,26.39,77317.43,0.19,0.05937,0.00011,4.75606]
[1779437701501,26.38,77318.74,0.19,0.0595,0.00011,4.76427]
[1779437703212,26.38,77318.74,0.19,0.0595,0.00011,4.76427]
[1779437703244,26.38,77318.74,0.19,0.0595,0.00011,4.76427]
[1779437703516,26.38,77318.59,0.19,0.05946,0.00011,4.76198]
[1779437705293,26.38,77319.76,0.19,0.05957,0.00011,4.76918]
[1779437705323,26.38,77319.76,0.19,0.05957,0.00011,4.76918]
[1779437705334,26.38,77319.76,0.19,0.05957,0.00011,4.76918]
[1779437705353,26.38,77319.76,0.19,0.05957,0.00011,4.76918]
[1779437705529,26.38,77320.37,0.19,0.05963,0.00011,4.77242]
[1779437707343,26.37,77321.59,0.19,0.05974,0.00011,4.77997]
[1779437707362,26.37,77321.59,0.19,0.05974,0.00011,4.77997]
[1779437707543,26.37,77322.27,0.19,0.05982,0.00011,4.78456]
[1779437709382,26.37,77324.52,0.19,0.06007,0.00011,4.80027]
[1779437709406,26.37,77324.52,0.19,0.06007,0.00011,4.80027]
[1779437709418,26.37,77324.52,0.19,0.06007,0.00011,4.80027]
[1779437709436,26.37,77324.52,0.19,0.06007,0.00011,4.80027]
[1779437709557,26.37,77324.74,0.19,0.06009,0.00011,4.80158]
[1779437711454,26.37,77324.83,0.19,0.06009,0.00011,4.80196]
[1779437711482,26.37,77324.83,0.19,0.06009,0.00011,4.80196]
[1779437711572,26.37,77325.74,0.19,0.06019,0.00011,4.80817]
[1779437713471,26.37,77326.11,0.19,0.06023,0.00011,4.81053]
[1779437713498,26.37,77326.11,0.19,0.06023,0.00011,4.81053]
[1779437713511,26.37,77326.11,0.19,0.06023,0.00011,4.81053]
[1779437713531,26.37,77326.11,0.19,0.06023,0.00011,4.81053]
[1779437713669,26.37,77326.11,0.19,0.06023,0.00011,4.81053]
[1779437713705,26.37,77326.11,0.19,0.06023,0.00011,4.81053]
[1779437715688,26.37,77328.81,0.19,0.06051,0.00011,4.82859]
[1779437715707,26.37,77328.81,0.19,0.06051,0.00011,4.82859]
[1779437715802,26.37,77330.94,0.19,0.06075,0.00011,4.84318]
[1779437717578,26.37,77330.94,0.19,0.06074,0.00011,4.84258]
[1779437717612,26.37,77330.94,0.19,0.06074,0.00011,4.84258]
[1779437717623,26.37,77338.1,0.19,0.06156,0.00011,4.89403]
[1779437720261,26.37,77339.35,0.19,0.06171,0.00011,4.90338]
[1779437721059,26.37,77364.01,0.19,0.06459,0.00012,5.08243]
[1779437722134,26.37,77364.6,0.19,0.06466,0.00012,5.08668]
[1779437722165,26.37,77364.6,0.19,0.06466,0.00012,5.08668]
[1779437722653,26.37,77364.6,0.19,0.06466,0.00012,5.08668]
[1779437726018,26.37,77371.99,0.19,0.06553,0.00012,5.14051]
[1779437727706,26.37,77371.99,0.19,0.06553,0.00012,5.14051]
[1779437727725,26.37,77371.99,0.19,0.06553,0.00012,5.14051]
[1779437727757,26.37,77377.19,0.19,0.06616,0.00012,5.17878]
[1779437729015,26.37,77377.19,0.19,0.06616,0.00012,5.17878]
[1779437729130,26.36,77380.21,0.19,0.06652,0.00012,5.20079]
[1779437729149,26.36,77380.21,0.19,0.06652,0.00012,5.20079]
[1779437729168,26.36,77380.21,0.19,0.06652,0.00012,5.20079]
[1779437730041,26.36,77380.21,0.19,0.06652,0.00012,5.20079]
[1779437730070,26.36,77380.21,0.19,0.06652,0.00012,5.20079]
[1779437730056,26.36,77385.91,0.19,0.06721,0.00012,5.24295]
[1779437730479,26.36,77385.91,0.19,0.06721,0.00012,5.24295]
[1779437730511,26.36,77385.91,0.19,0.06721,0.00012,5.24295]
[1779437730689,26.36,77385.91,0.19,0.06721,0.00012,5.24295]
[1779437730715,26.36,77385.91,0.19,0.06721,0.00012,5.24295]
[1779437730857,26.36,77385.91,0.19,0.06721,0.00012,5.24295]
[1779437730891,26.36,77385.91,0.19,0.06721,0.00012,5.24295]
[1779437731025,26.36,77385.91,0.19,0.06721,0.00012,5.24295]
[1779437731037,26.36,77385.91,0.19,0.06721,0.00012,5.24295]
[1779437731088,26.36,77387.06,0.19,0.06727,0.00012,5.24523]
[1779437731123,26.36,77387.06,0.19,0.06727,0.00012,5.24523]
[1779437731716,26.36,77387.06,0.19,0.06727,0.00012,5.24523]
[1779437735607,26.36,77389.78,0.19,0.06759,0.00012,5.2646]
[1779437735644,26.36,77389.78,0.19,0.06759,0.00012,5.2646]
[1779437735920,26.36,77389.78,0.19,0.06759,0.00012,5.2646]
[1779437736032,26.36,77389.78,0.19,0.06759,0.00012,5.2646]
[1779437736054,26.36,77389.78,0.19,0.06759,0.00012,5.2646]
[1779437736023,26.36,77394.95,0.19,0.06822,0.00012,5.30265]
[1779437736113,26.36,77394.95,0.19,0.06822,0.00012,5.30265]
[1779437736750,26.36,77394.95,0.19,0.06822,0.00012,5.30265]
[1779437737758,26.36,77404.08,0.19,0.06934,0.00013,5.37016]
[1779437739885,26.35,77409.12,0.19,0.06995,0.00013,5.40698]
[1779437739922,26.35,77409.12,0.19,0.06995,0.00013,5.40698]
[1779437739946,26.35,77410.49,0.19,0.07008,0.00013,5.41459]
[1779437740335,26.35,77410.49,0.19,0.07008,0.00013,5.41459]
[1779437740369,26.35,77410.49,0.19,0.07008,0.00013,5.41459]
[1779437740778,26.35,77410.49,0.19,0.07008,0.00013,5.41459]
[1779437743006,26.34,77400.79,0.19,0.06879,0.00012,5.33714]
[1779437743250,26.34,77400.79,0.19,0.06879,0.00012,5.33714]
[1779437743269,26.34,77400.79,0.19,0.06879,0.00012,5.33714]
[1779437743957,26.34,77400.79,0.19,0.06879,0.00012,5.33714]
[1779437743990,26.34,77400.79,0.19,0.06879,0.00012,5.33714]
[1779437744052,26.34,77394.67,0.19,0.06801,0.00012,5.28984]
[1779437746076,26.34,77394.67,0.19,0.06801,0.00012,5.28984]
[1779437746099,26.34,77394.67,0.19,0.06801,0.00012,5.28984]
[1779437746131,26.33,77391.78,0.19,0.06761,0.00012,5.26577]
[1779437748126,26.33,77391.46,0.19,0.06755,0.00012,5.26219]
[1779437748716,26.33,77391.46,0.19,0.06755,0.00012,5.26219]
[1779437748730,26.33,77391.46,0.19,0.06755,0.00012,5.26219]
[1779437748760,26.33,77391.46,0.19,0.06755,0.00012,5.26219]
[1779437748835,26.33,77391.1,0.19,0.06749,0.00012,5.25831]
[1779437750188,26.32,77389.25,0.19,0.06724,0.00012,5.2433]
[1779437750231,26.32,77389.25,0.19,0.06724,0.00012,5.2433]
[1779437750848,26.32,77388.74,0.19,0.06716,0.00012,5.23833]
[1779437752865,26.32,77405.98,0.19,0.06926,0.00013,5.36562]
[1779437753870,26.31,77414.24,0.19,0.07028,0.00013,5.42698]
[1779437758439,26.3,77417.33,0.19,0.07058,0.00013,5.4448]
[1779437758468,26.3,77417.33,0.19,0.07058,0.00013,5.4448]
[1779437758906,26.29,77417.22,0.19,0.07052,0.00013,5.44109]
[1779437760504,26.29,77416.79,0.19,0.07044,0.00013,5.43639]
[1779437760553,26.29,77416.79,0.19,0.07044,0.00013,5.43639]
[1779437760581,26.29,77416.79,0.19,0.07044,0.00013,5.43639]
[1779437760614,26.29,77416.79,0.19,0.07044,0.00013,5.43639]
[1779437760921,26.29,77416.6,0.19,0.07041,0.00013,5.43494]
[1779437762543,26.28,77416.38,0.19,0.07034,0.00013,5.43043]
[1779437762571,26.28,77416.38,0.19,0.07034,0.00013,5.43043]
[1779437762933,26.28,77416.19,0.19,0.07031,0.00013,5.42898]
[1779437764593,26.28,77415.8,0.19,0.07022,0.00013,5.42319]
[1779437764632,26.28,77415.8,0.19,0.07022,0.00013,5.42319]
[1779437764948,26.27,77415.62,0.19,0.07017,0.00013,5.42042]
[1779437766631,26.27,77418.08,0.19,0.07046,0.00013,5.43776]
[1779437766660,26.27,77418.08,0.19,0.07046,0.00013,5.43776]
[1779437766672,26.27,77418.08,0.19,0.07046,0.00013,5.43776]
[1779437766689,26.27,77418.08,0.19,0.07046,0.00013,5.43776]
[1779437766962,26.27,77418.29,0.19,0.07046,0.00013,5.43793]
[1779437768690,26.26,77416.83,0.19,0.07025,0.00013,5.42539]
[1779437768727,26.26,77416.83,0.19,0.07025,0.00013,5.42539]
[1779437768975,26.26,77416.64,0.19,0.0702,0.00013,5.42253]
[1779437770747,26.26,77414.93,0.19,0.06996,0.00013,5.40812]
[1779437770791,26.26,77414.93,0.19,0.06996,0.00013,5.40812]
[1779437770989,26.26,77414.19,0.19,0.06985,0.00013,5.40112]
[1779437772831,26.25,77412.99,0.19,0.06967,0.00013,5.39064]
[1779437772866,26.25,77412.99,0.19,0.06967,0.00013,5.39064]
[1779437773005,26.25,77413.03,0.19,0.06965,0.00013,5.38959]
[1779437774818,26.25,77417.91,0.19,0.07025,0.00013,5.42535]
[1779437774860,26.25,77417.91,0.19,0.07025,0.00013,5.42535]
[1779437775020,26.24,77417.81,0.19,0.07021,0.00013,5.42319]
[1779437776975,26.24,77418.57,0.19,0.07029,0.00013,5.42758]
[1779437777059,26.24,77418.57,0.19,0.07026,0.00013,5.42617]
[1779437782062,26.22,77423.17,0.19,0.07075,0.00013,5.45572]
[1779437783213,26.22,77422.1,0.19,0.07057,0.00013,5.44463]
[1779437783224,26.22,77422.1,0.19,0.07057,0.00013,5.44463]
[1779437783227,26.22,77422.1,0.19,0.07057,0.00013,5.44463]
[1779437783243,26.22,77422.1,0.19,0.07057,0.00013,5.44463]
[1779437786486,26.21,77421.58,0.19,0.07047,0.00013,5.43892]
[1779437786508,26.21,77421.58,0.19,0.07047,0.00013,5.43892]
[1779437787103,26.21,77423.15,0.19,0.07066,0.00013,5.45037]
[1779437789439,26.21,77429.38,0.19,0.07145,0.00013,5.49698]
[1779437789485,26.21,77429.38,0.19,0.07145,0.00013,5.49698]
[1779437790124,26.21,77430.6,0.19,0.07159,0.00013,5.50575]
[1779437791488,26.21,77437.8,0.19,0.07245,0.00013,5.55459]
[1779437791528,26.21,77437.8,0.19,0.07245,0.00013,5.55459]
[1779437792137,26.21,77438.81,0.19,0.07257,0.00013,5.56171]
[1779437793558,26.21,77439.09,0.19,0.07259,0.00013,5.56318]
[1779437793598,26.21,77439.09,0.19,0.07259,0.00013,5.56318]
[1779437793604,26.21,77439.09,0.19,0.07259,0.00013,5.56318]
[1779437793628,26.21,77439.09,0.19,0.07259,0.00013,5.56318]
[1779437793703,26.21,77439.74,0.19,0.07268,0.00013,5.56821]
[1779437795604,26.2,77439.74,0.19,0.07266,0.00013,5.56751]
[1779437795628,26.2,77439.74,0.19,0.07266,0.00013,5.56751]
[1779437795705,26.2,77438.44,0.19,0.07248,0.00013,5.55674]
[1779437797719,26.2,77438.44,0.19,0.07247,0.00013,5.55604]
[1779437797736,26.2,77438.44,0.19,0.07247,0.00013,5.55604]
[1779437797750,26.2,77438.44,0.19,0.07247,0.00013,5.55604]
[1779437797788,26.2,77438.44,0.19,0.07247,0.00013,5.55604]
[1779437797919,26.2,77437.9,0.19,0.07239,0.00013,5.55117]
[1779437799783,26.2,77437.9,0.19,0.07238,0.00013,5.55048]
[1779437799822,26.2,77437.9,0.19,0.07238,0.00013,5.55048]
[1779437799923,26.19,77437.31,0.19,0.07227,0.00013,5.54438]
[1779437801837,26.19,77436.86,0.19,0.07219,0.00013,5.53938]
[1779437801870,26.19,77436.86,0.19,0.07219,0.00013,5.53938]
[1779437801881,26.19,77436.86,0.19,0.07219,0.00013,5.53938]
[1779437801901,26.19,77436.86,0.19,0.07219,0.00013,5.53938]
[1779437801912,26.19,77435.5,0.19,0.07199,0.00013,5.52734]
[1779437803863,26.18,77434.72,0.19,0.07186,0.00013,5.51979]
[1779437803894,26.18,77434.72,0.19,0.07186,0.00013,5.51979]
[1779437803899,26.18,77433.82,0.19,0.07172,0.00013,5.51133]
[1779437804942,26.18,77433.82,0.19,0.07172,0.00013,5.51133]
[1779437804957,26.18,77433.82,0.19,0.07172,0.00013,5.51133]
[1779437804968,26.18,77433.82,0.19,0.07172,0.00013,5.51133]
[1779437804989,26.18,77433.82,0.19,0.07172,0.00013,5.51133]
[1779437805070,26.17,77433.51,0.19,0.07162,0.00013,5.50595]
[1779437805932,26.17,77433.51,0.19,0.07162,0.00013,5.50595]
[1779437805961,26.17,77433.51,0.19,0.07162,0.00013,5.50595]
[1779437806000,26.17,77429.36,0.19,0.07106,0.00013,5.47251]
[1779437806584,26.17,77429.36,0.19,0.07106,0.00013,5.47251]
[1779437806632,26.17,77429.36,0.19,0.07106,0.00013,5.47251]
[1779437806709,26.17,77429.36,0.19,0.07106,0.00013,5.47251]
[1779437806802,26.17,77426.62,0.19,0.07071,0.00013,5.45146]
[1779437807206,26.17,77426.62,0.19,0.07071,0.00013,5.45146]
[1779437807257,26.17,77426.62,0.19,0.07071,0.00013,5.45146]
[1779437807270,26.14,77421.99,0.19,0.06988,0.00013,5.4018]
[1779437810051,26.11,77421.99,0.19,0.06965,0.00013,5.38821]
[1779437810090,26.11,77421.99,0.19,0.06965,0.00013,5.38821]
[1779437810130,26.11,77413.59,0.19,0.06858,0.00013,5.32343]
[1779437812129,26.11,77412.62,0.19,0.06845,0.00013,5.31607]
[1779437813111,26.11,77412.09,0.19,0.06837,0.00013,5.31109]
[1779437814161,26.11,77412.09,0.19,0.06837,0.00013,5.31109]
[1779437814162,26.11,77412.09,0.19,0.06837,0.00013,5.31109]
[1779437814200,26.11,77413.04,0.19,0.06849,0.00013,5.318]
[1779437815059,26.11,77413.04,0.19,0.06849,0.00013,5.318]
[1779437815128,26.1,77412.87,0.19,0.06846,0.00013,5.3164]
[1779437816200,26.1,77412.87,0.19,0.06846,0.00013,5.3164]
[1779437816247,26.1,77412.87,0.19,0.06846,0.00013,5.3164]
[1779437816310,26.1,77412.59,0.19,0.06842,0.00013,5.31397]
[1779437818257,26.08,77413.62,0.19,0.0684,0.00013,5.31261]
[1779437819105,26.04,77412.17,0.19,0.06792,0.00013,5.28372]
[1779437820310,26.04,77412.17,0.19,0.0679,0.00013,5.28286]
[1779437820318,26.04,77412.17,0.19,0.0679,0.00013,5.28286]
[1779437820322,26.04,77412.17,0.19,0.0679,0.00013,5.28286]
[1779437822362,26.04,77412.69,0.19,0.06795,0.00013,5.28595]
[1779437822370,26.04,77412.69,0.19,0.06795,0.00013,5.28595]
[1779437822410,26.04,77412.69,0.19,0.06795,0.00013,5.28595]
[1779437822512,26.04,77413.8,0.19,0.06808,0.00013,5.29351]
[1779437824302,26.04,77413.8,0.19,0.06806,0.00013,5.29265]
[1779437824329,26.04,77413.8,0.19,0.06806,0.00013,5.29265]
[1779437824443,26.04,77413.8,0.19,0.06806,0.00013,5.29265]
[1779437824478,26.04,77413.8,0.19,0.06806,0.00013,5.29265]
[1779437824508,26.04,77413.8,0.19,0.06806,0.00013,5.29265]
[1779437826485,26.03,77411.33,0.19,0.06773,0.00012,5.2722]
[1779437826516,26.03,77411.33,0.19,0.06773,0.00012,5.2722]
[1779437826583,26.03,77407.59,0.19,0.06725,0.00012,5.24308]
[1779437828535,26.01,77410.89,0.19,0.06752,0.00012,5.26002]
[1779437828563,26.01,77410.89,0.19,0.06752,0.00012,5.26002]
[1779437828588,26.01,77410.89,0.19,0.06752,0.00012,5.26002]
[1779437828689,26.0,77413.67,0.19,0.06774,0.00013,5.27337]
[1779437830585,25.99,77413.67,0.19,0.06773,0.00013,5.27257]
[1779437830626,25.99,77413.67,0.19,0.06773,0.00013,5.27257]
[1779437830687,25.99,77412.73,0.19,0.0676,0.00012,5.26461]
[1779437832640,25.99,77412.73,0.19,0.06758,0.00012,5.26378]
[1779437832661,25.99,77412.73,0.19,0.06758,0.00012,5.26378]
[1779437832690,25.99,77412.73,0.19,0.06758,0.00012,5.26378]
[1779437833123,25.99,77412.15,0.19,0.06748,0.00012,5.25774]
[1779437834691,25.99,77413.46,0.19,0.06763,0.00012,5.26685]
[1779437834714,25.99,77413.46,0.19,0.06763,0.00012,5.26685]
[1779437834789,25.99,77414.14,0.19,0.06772,0.00013,5.27201]
[1779437836734,25.98,77414.14,0.19,0.06769,0.00013,5.27046]
[1779437836758,25.98,77414.14,0.19,0.06769,0.00013,5.27046]
[1779437836787,25.98,77414.14,0.19,0.06769,0.00013,5.27046]
[1779437836835,25.98,77413.05,0.19,0.06753,0.00012,5.26063]
[1779437838790,25.97,77412.8,0.19,0.06745,0.00012,5.25565]
[1779437838792,25.97,77412.8,0.19,0.06745,0.00012,5.25565]
[1779437838807,25.97,77412.8,0.19,0.06745,0.00012,5.25565]
[1779437839033,25.97,77412.8,0.19,0.06745,0.00012,5.25565]
[1779437839034,25.97,77412.8,0.19,0.06745,0.00012,5.25565]
[1779437839069,25.97,77412.8,0.19,0.06745,0.00012,5.25565]
[1779437839078,25.97,77412.8,0.19,0.06745,0.00012,5.25565]
[1779437839098,25.97,77412.8,0.19,0.06745,0.00012,5.25565]
[1779437839105,25.97,77412.53,0.19,0.06739,0.00012,5.25207]
[1779437844947,25.84,77412.0,0.19,0.06634,0.00012,5.18869]
[1779437845044,25.84,77410.69,0.19,0.06616,0.00012,5.17736]
[1779437850280,25.82,77410.4,0.19,0.06603,0.00012,5.16952]
[1779437851157,25.82,77410.4,0.19,0.06603,0.00012,5.16952]
[1779437851187,25.82,77410.4,0.19,0.06603,0.00012,5.16952]
[1779437851194,25.81,77411.86,0.19,0.06607,0.00012,5.17039]
[1779437852269,25.81,77411.86,0.19,0.06607,0.00012,5.17039]
[1779437853189,25.81,77411.86,0.19,0.06607,0.00012,5.17039]
[1779437853206,25.81,77411.86,0.19,0.06607,0.00012,5.17039]
[1779437853580,25.81,77412.31,0.19,0.0661,0.00012,5.17244]
[1779437855242,25.81,77409.73,0.19,0.06577,0.00012,5.1523]
[1779437855276,25.81,77409.73,0.19,0.06577,0.00012,5.1523]
[1779437855591,25.81,77410.55,0.19,0.06586,0.00012,5.15785]
[1779437857295,25.81,77411.01,0.19,0.06591,0.00012,5.16069]
[1779437858195,25.8,77411.54,0.19,0.06595,0.00012,5.16341]
[1779437863208,25.8,77412.42,0.19,0.06602,0.00012,5.16753]
[1779437865485,25.8,77412.42,0.19,0.066,0.00012,5.16627]
[1779437865491,25.8,77412.42,0.19,0.066,0.00012,5.16627]
[1779437865493,25.8,77412.42,0.19,0.066,0.00012,5.16627]
[1779437865498,25.8,77412.42,0.19,0.066,0.00012,5.16627]
[1779437866393,25.79,77412.42,0.19,0.06599,0.00012,5.16564]
[1779437866427,25.79,77412.42,0.19,0.06599,0.00012,5.16564]
[1779437866669,25.79,77417.98,0.19,0.06666,0.00012,5.20642]
[1779437867531,25.79,77417.98,0.19,0.06666,0.00012,5.20642]
[1779437867548,25.79,77417.98,0.19,0.06666,0.00012,5.20642]
[1779437867676,25.79,77422.35,0.19,0.06718,0.00013,5.23825]
[1779437869593,25.79,77423.66,0.19,0.06732,0.00013,5.24678]
[1779437870213,25.78,77422.66,0.19,0.06715,0.00013,5.23623]
[1779437875225,25.77,77424.31,0.19,0.06728,0.00013,5.24446]
[1779437875746,25.77,77423.13,0.19,0.06712,0.00013,5.23474]
[1779437875756,25.77,77423.13,0.19,0.06712,0.00013,5.23474]
[1779437877793,25.77,77423.14,0.19,0.06712,0.00013,5.23482]
[1779437877799,25.77,77423.14,0.19,0.06712,0.00013,5.23482]
[1779437877833,25.77,77423.14,0.19,0.06712,0.00013,5.23482]
[1779437877873,25.77,77422.87,0.19,0.06706,0.00013,5.23135]
[1779437879122,25.77,77422.87,0.19,0.06706,0.00013,5.23135]
[1779437879158,25.77,77422.87,0.19,0.06706,0.00013,5.23135]
[1779437879140,25.76,77423.12,0.19,0.06708,0.00013,5.23255]
[1779437879857,25.76,77423.12,0.19,0.06708,0.00013,5.23255]
[1779437879898,25.76,77423.12,0.19,0.06708,0.00013,5.23255]
[1779437879909,25.76,77423.12,0.19,0.06708,0.00013,5.23255]
[1779437879924,25.76,77423.12,0.19,0.06708,0.00013,5.23255]
[1779437881909,25.76,77428.22,0.19,0.06768,0.00013,5.26862]
[1779437881949,25.76,77428.22,0.19,0.06768,0.00013,5.26862]
[1779437881955,25.76,77428.22,0.19,0.06768,0.00013,5.26862]
[1779437881978,25.76,77428.22,0.19,0.06768,0.00013,5.26862]
[1779437883960,25.69,77430.63,0.19,0.06746,0.00013,5.25596]
[1779437883995,25.69,77430.63,0.19,0.06746,0.00013,5.25596]
[1779437884007,25.69,77430.63,0.19,0.06746,0.00013,5.25596]
[1779437884027,25.69,77430.63,0.19,0.06746,0.00013,5.25596]
[1779437886007,25.65,77431.43,0.19,0.06728,0.00013,5.24467]
[1779437886030,25.65,77431.43,0.19,0.06728,0.00013,5.24467]
[1779437886057,25.65,77431.43,0.19,0.06728,0.00013,5.24467]
[1779437886068,25.65,77433.57,0.19,0.06752,0.00013,5.25952]
[1779437888055,25.63,77433.57,0.19,0.06741,0.00013,5.25264]
[1779437888091,25.63,77433.57,0.19,0.06741,0.00013,5.25264]
[1779437888156,25.63,77433.72,0.19,0.0674,0.00013,5.25242]
[1779437890109,25.63,77433.72,0.19,0.0674,0.00013,5.25242]
[1779437890133,25.63,77433.72,0.19,0.0674,0.00013,5.25242]
[1779437890163,25.63,77433.72,0.19,0.0674,0.00013,5.25242]
[1779437890173,25.63,77433.4,0.19,0.06734,0.00013,5.2486]
[1779437892163,25.63,77433.4,0.19,0.06734,0.00013,5.2486]
[1779437892198,25.63,77433.4,0.19,0.06734,0.00013,5.2486]
[1779437892181,25.63,77433.26,0.19,0.0673,0.00013,5.24615]
[1779437894209,25.63,77433.26,0.19,0.0673,0.00013,5.24615]
[1779437894230,25.63,77433.26,0.19,0.0673,0.00013,5.24615]
[1779437894258,25.63,77433.26,0.19,0.0673,0.00013,5.24615]
[1779437894296,25.62,77433.26,0.19,0.06728,0.00013,5.24478]
[1779437896263,25.62,77433.26,0.19,0.06726,0.00013,5.2441]
[1779437896288,25.62,77433.26,0.19,0.06726,0.00013,5.2441]
[1779437896879,25.62,77432.63,0.19,0.06717,0.00013,5.23859]
[1779437898337,25.62,77432.24,0.19,0.0671,0.00013,5.23404]
[1779437898354,25.62,77432.24,0.19,0.0671,0.00013,5.23404]
[1779437898381,25.62,77432.24,0.19,0.0671,0.00013,5.23404]
[1779437898894,25.61,77432.65,0.19,0.06712,0.00013,5.23563]
[1779437900392,25.61,77433.25,0.19,0.06717,0.00013,5.23868]
[1779437900424,25.61,77433.25,0.19,0.06717,0.00013,5.23868]
[1779437900909,25.61,77433.73,0.19,0.06721,0.00013,5.24082]
[1779437902076,25.61,77433.73,0.19,0.06721,0.00013,5.24082]
[1779437902173,25.57,77439.61,0.19,0.06767,0.00013,5.26867]
[1779437907192,25.46,77442.23,0.19,0.0672,0.00013,5.24089]
[1779437909457,25.46,77435.65,0.19,0.0663,0.00013,5.18578]
[1779437915013,25.42,77432.58,0.19,0.06555,0.00012,5.13848]
[1779437920046,25.41,77432.07,0.19,0.06543,0.00012,5.13138]
[1779437921297,25.41,77432.32,0.19,0.06546,0.00012,5.13283]
[1779437922057,25.41,77432.39,0.19,0.06546,0.00012,5.13289]
[1779437924263,25.41,77432.09,0.19,0.06541,0.00012,5.13013]
[1779437924288,25.41,77432.2,0.19,0.06542,0.00012,5.13051]
[1779437925078,25.41,77431.96,0.19,0.06538,0.00012,5.12821]
[1779437925735,25.41,77431.96,0.19,0.06538,0.00012,5.12821]
[1779437930814,25.34,77436.58,0.19,0.06548,0.00012,5.13419]
[1779437930853,25.34,77436.58,0.19,0.06548,0.00012,5.13419]
[1779437931120,25.31,77436.86,0.19,0.06529,0.00012,5.12282]
[1779437936157,25.2,77435.31,0.19,0.0642,0.00012,5.05645]
[1779437941190,25.19,77435.32,0.19,0.06412,0.00012,5.05154]
[1779437942829,25.18,77435.03,0.19,0.06405,0.00012,5.04683]
[1779437945217,25.17,77418.65,0.19,0.06199,0.00012,4.91911]
[1779437950253,25.16,77420.87,0.19,0.06217,0.00012,4.93064]
[1779437955295,25.15,77421.05,0.19,0.06211,0.00012,4.92669]
[1779437960373,25.14,77421.15,0.19,0.06205,0.00012,4.92326]
[1779437966380,25.13,77425.22,0.19,0.06243,0.00012,4.94666]
[1779437971408,25.11,77427.74,0.19,0.06258,0.00012,4.95462]
[1779437976444,25.1,77429.13,0.19,0.06267,0.00012,4.95997]
[1779437979439,25.1,77429.06,0.19,0.06263,0.00012,4.95736]
[1779437979477,25.1,77429.06,0.19,0.06263,0.00012,4.95736]
[1779437979481,25.1,77430.8,0.19,0.06282,0.00012,4.96953]
[1779437980439,25.1,77430.8,0.19,0.06282,0.00012,4.96953]
[1779437986513,24.89,77436.33,0.19,0.06191,0.00012,4.91383]
[1779437989115,24.82,77426.28,0.19,0.06019,0.00012,4.80622]
[1779437994569,24.64,77421.46,0.19,0.05824,0.00012,4.68337]
[1779437999605,24.51,77418.87,0.19,0.05698,0.00012,4.60289]
[1779438004639,24.43,77423.86,0.19,0.05697,0.00012,4.60246]
[1779438007199,24.4,77423.61,0.19,0.05676,0.00012,4.58903]
[1779438012548,24.27,77424.53,0.19,0.05584,0.00012,4.53036]
[1779438017738,24.2,77428.72,0.19,0.0558,0.00012,4.52803]
[1779438022772,24.13,77438.37,0.19,0.05642,0.00012,4.56875]
[1779438027809,24.03,77442.32,0.19,0.05613,0.00012,4.55012]
[1779438030829,23.99,77450.1,0.19,0.05674,0.00012,4.58947]
[1779438035864,23.99,77453.53,0.19,0.05704,0.00012,4.60739]
[1779438037880,23.98,77445.15,0.19,0.05602,0.00012,4.54184]
[1779438045935,23.97,77443.75,0.19,0.05574,0.00012,4.52396]
[1779438050971,23.94,77438.19,0.19,0.05494,0.00012,4.4719]
[1779438056010,23.94,77436.52,0.19,0.05468,0.00011,4.45541]
[1779438061045,23.93,77434.34,0.19,0.0544,0.00011,4.43732]
[1779438066313,23.93,77427.78,0.19,0.05363,0.00011,4.38696]
[1779438066354,23.93,77412.14,0.19,0.05188,0.00011,4.2722]
[1779438070126,23.92,77397.59,0.19,0.05026,0.00011,4.16493]
[1779438075161,23.91,77393.88,0.19,0.04974,0.00011,4.13052]
[1779438076018,23.91,77393.88,0.19,0.04974,0.00011,4.13052]
[1779438083218,23.9,77395.08,0.19,0.04984,0.00011,4.13659]
[1779438089258,23.9,77393.16,0.19,0.0496,0.00011,4.12114]
[1779438091272,23.9,77385.25,0.19,0.0487,0.00011,4.05913]
[1779438096308,23.89,77384.39,0.19,0.04857,0.0001,4.05039]
[1779438101342,23.89,77383.74,0.19,0.04849,0.0001,4.04495]
[1779438106378,23.89,77384.08,0.19,0.04851,0.0001,4.04634]
[1779438110342,23.89,77384.07,0.19,0.0485,0.0001,4.04577]
[1779438116449,23.88,77383.87,0.19,0.04846,0.0001,4.04323]
[1779438120138,23.88,77383.73,0.19,0.04844,0.0001,4.04177]
[1779438125513,23.88,77378.44,0.19,0.04788,0.0001,4.00394]
[1779438130547,23.88,77380.65,0.19,0.04809,0.0001,4.01819]
[1779438133899,23.88,77380.74,0.19,0.0481,0.0001,4.01861]
[1779438133906,23.88,77380.74,0.19,0.0481,0.0001,4.01861]
[1779438133926,23.88,77380.74,0.19,0.0481,0.0001,4.01861]
[1779438133962,23.88,77385.07,0.19,0.04855,0.0001,4.04896]
[1779438135970,23.88,77385.07,0.19,0.04854,0.0001,4.04884]
[1779438136397,23.88,77384.6,0.19,0.04849,0.0001,4.04537]
[1779438140082,23.88,77386.73,0.19,0.04871,0.00011,4.05994]
[1779438140086,23.88,77386.73,0.19,0.04871,0.00011,4.05994]
[1779438140092,23.88,77386.73,0.19,0.04871,0.00011,4.05994]
[1779438140186,23.88,77385.88,0.19,0.04862,0.00011,4.05378]
[1779438142123,23.88,77385.88,0.19,0.04862,0.00011,4.05361]
[1779438142224,23.88,77384.17,0.19,0.04843,0.0001,4.04139]
[1779438147666,23.87,77383.0,0.19,0.0483,0.0001,4.03235]
[1779438152702,23.87,77382.92,0.19,0.04822,0.0001,4.02577]
[1779438157736,23.87,77382.49,0.19,0.04817,0.0001,4.02225]
[1779438162771,23.87,77382.12,0.19,0.04812,0.0001,4.01906]
[1779438167808,23.87,77380.91,0.19,0.04799,0.0001,4.00999]
[1779438172843,23.87,77380.83,0.19,0.04797,0.0001,4.00893]
[1779438177878,23.87,77390.18,0.19,0.04894,0.00011,4.07414]
[1779438182913,23.86,77395.67,0.19,0.04951,0.00011,4.11191]
[1779438187948,23.86,77396.71,0.19,0.0496,0.00011,4.11809]
[1779438192982,23.86,77398.54,0.19,0.04978,0.00011,4.13]
[1779438198020,23.86,77399.31,0.19,0.04984,0.00011,4.13434]
[1779438203055,23.85,77400.68,0.19,0.04997,0.00011,4.14302]
[1779438208090,23.85,77400.46,0.19,0.04993,0.00011,4.14035]
[1779438213125,23.85,77400.42,0.19,0.04985,0.00011,4.13365]
[1779438218159,23.85,77403.38,0.19,0.05016,0.00011,4.15383]
[1779438223196,23.84,77404.69,0.19,0.05028,0.00011,4.16209]
[1779438228231,23.84,77403.79,0.19,0.05016,0.00011,4.15441]
[1779438233267,23.84,77404.43,0.19,0.05021,0.00011,4.15778]
[1779438238302,23.84,77404.21,0.19,0.05017,0.00011,4.15489]
[1779438243337,23.83,77412.82,0.19,0.05109,0.00011,4.21565]
[1779438248371,23.83,77409.85,0.19,0.05074,0.00011,4.19243]
[1779438253406,23.83,77409.58,0.19,0.05068,0.00011,4.18881]
[1779438258442,23.82,77415.67,0.19,0.05132,0.00011,4.23121]
[1779438263485,23.82,77423.94,0.19,0.05222,0.00011,4.29015]
[1779438268523,23.82,77420.64,0.19,0.05186,0.00011,4.26659]
[1779438273558,23.82,77416.1,0.19,0.05126,0.00011,4.22567]
[1779438278593,23.81,77414.57,0.19,0.05106,0.00011,4.21234]
[1779438283638,23.81,77414.5,0.19,0.05102,0.00011,4.2096]
[1779438287234,23.81,77415.09,0.19,0.05107,0.00011,4.21296]
[1779438287299,23.8,77414.06,0.19,0.05095,0.00011,4.20503]
[1779438293708,23.8,77415.27,0.19,0.05103,0.00011,4.21061]
[1779438299750,23.79,77415.97,0.19,0.05107,0.00011,4.21292]
[1779438304955,23.79,77413.47,0.19,0.05076,0.00011,4.19291]
[1779438305436,23.79,77413.01,0.19,0.05071,0.00011,4.18914]
[1779438307014,23.78,77413.01,0.19,0.05064,0.00011,4.18489]
[1779438307073,23.78,77412.64,0.19,0.05059,0.00011,4.18179]
[1779438312844,23.77,77412.91,0.19,0.05059,0.00011,4.18128]
[1779438317880,23.77,77413.1,0.19,0.05058,0.00011,4.1806]
[1779438322973,23.76,77413.48,0.19,0.0506,0.00011,4.18209]
[1779438328957,23.76,77413.19,0.19,0.05052,0.00011,4.1766]
[1779438334998,23.75,77413.51,0.19,0.05045,0.00011,4.17087]
[1779438338478,23.75,77413.59,0.19,0.05045,0.00011,4.1706]
[1779438338535,23.75,77413.33,0.19,0.05041,0.00011,4.1683]
[1779438344061,23.74,77418.03,0.19,0.05088,0.00011,4.19967]
[1779438351669,23.74,77419.84,0.19,0.05103,0.00011,4.20909]
[1779438357156,23.73,77415.38,0.19,0.0505,0.00011,4.1744]
[1779438362189,23.73,77415.06,0.19,0.05044,0.00011,4.16999]
[1779438364263,23.73,77415.15,0.19,0.05044,0.00011,4.17023]
[1779438364362,23.73,77415.27,0.19,0.05045,0.00011,4.17069]
[1779438370081,23.72,77409.03,0.19,0.04974,0.00011,4.12385]
[1779438371796,23.72,77408.86,0.19,0.04971,0.00011,4.122]
[1779438373885,23.72,77408.93,0.19,0.04971,0.00011,4.12187]
[1779438374273,23.72,77409.03,0.19,0.04972,0.00011,4.12228]
[1779438379310,23.71,77409.07,0.19,0.0497,0.00011,4.12101]
[1779438384344,23.71,77410.34,0.19,0.04981,0.00011,4.12856]
[1779438389378,23.71,77411.57,0.19,0.04992,0.00011,4.13579]
[1779438394414,23.71,77413.23,0.19,0.05007,0.00011,4.14434]
[1779438399448,23.72,77412.99,0.19,0.05007,0.00011,4.14451]
[1779438404484,23.72,77413.08,0.19,0.05011,0.00011,4.147]
[1779438409518,23.72,77412.69,0.19,0.0501,0.00011,4.14602]
[1779438414553,23.73,77413.25,0.19,0.05018,0.00011,4.15184]
[1779438419588,23.73,77413.36,0.19,0.05022,0.00011,4.15434]
[1779438425205,23.73,77412.32,0.19,0.05013,0.00011,4.14818]
[1779438432680,23.74,77412.11,0.19,0.05016,0.00011,4.15005]
[1779438437717,23.74,77410.87,0.19,0.05005,0.00011,4.14282]
[1779438442749,23.75,77403.8,0.19,0.04932,0.00011,4.09413]
[1779438447785,23.75,77401.46,0.19,0.04908,0.00011,4.07803]
[1779438452819,23.75,77397.77,0.19,0.04861,0.00011,4.04513]
[1779438455841,23.75,77388.22,0.19,0.0476,0.0001,3.97721]
[1779438460876,23.75,77388.93,0.19,0.04767,0.0001,3.9819]
[1779438463841,23.75,77389.96,0.19,0.04777,0.0001,3.98909]
[1779438464336,23.75,77389.96,0.19,0.04777,0.0001,3.98909]
[1779438464365,23.75,77389.96,0.19,0.04777,0.0001,3.98909]
[1779438464395,23.75,77389.96,0.19,0.04777,0.0001,3.98909]
[1779438464409,23.75,77390.68,0.19,0.04785,0.0001,3.99406]
[1779438466408,23.75,77390.68,0.19,0.04785,0.0001,3.99406]
[1779438466445,23.75,77390.68,0.19,0.04785,0.0001,3.99406]
[1779438466509,23.75,77391.27,0.19,0.04791,0.0001,3.99813]
[1779438468481,23.75,77391.27,0.19,0.04791,0.0001,3.99813]
[1779438468747,23.75,77391.43,0.19,0.04792,0.0001,3.99915]
[1779438470517,23.75,77391.61,0.19,0.04794,0.0001,4.00039]
[1779438470519,23.75,77391.61,0.19,0.04794,0.0001,4.00039]
[1779438470559,23.75,77391.61,0.19,0.04794,0.0001,4.00039]
[1779438470617,23.75,77391.87,0.19,0.04797,0.0001,4.00222]
[1779438472575,23.75,77391.87,0.19,0.04797,0.0001,4.00222]
[1779438472609,23.75,77391.87,0.19,0.04797,0.0001,4.00222]
[1779438472623,23.75,77392.51,0.19,0.04803,0.0001,4.00669]
[1779438474621,23.75,77392.51,0.19,0.04803,0.0001,4.00667]
[1779438474846,23.75,77392.75,0.19,0.04806,0.0001,4.00833]
[1779438476678,23.75,77392.75,0.19,0.04806,0.0001,4.00831]
[1779438476680,23.75,77392.75,0.19,0.04806,0.0001,4.00831]
[1779438476691,23.75,77392.75,0.19,0.04806,0.0001,4.00831]
[1779438478728,23.74,77393.74,0.19,0.04816,0.00011,4.01527]
[1779438478740,23.74,77393.74,0.19,0.04816,0.00011,4.01527]
[1779438480779,23.74,77394.42,0.19,0.04823,0.00011,4.02005]
[1779438480796,23.74,77394.42,0.19,0.04823,0.00011,4.02005]
[1779438480833,23.74,77395.01,0.19,0.0483,0.00011,4.02421]
[1779438482841,23.74,77395.01,0.19,0.0483,0.00011,4.02421]
[1779438482873,23.74,77395.01,0.19,0.0483,0.00011,4.0242]
[1779438482983,23.74,77395.01,0.19,0.0483,0.00011,4.0242]
[1779438483776,23.74,77390.72,0.19,0.04784,0.0001,3.99392]
[1779438483957,23.74,77390.72,0.19,0.04784,0.0001,3.99392]
[1779438484089,23.74,77390.72,0.19,0.04784,0.0001,3.99392]
[1779438484200,23.74,77390.72,0.19,0.04784,0.0001,3.99392]
[1779438484224,23.74,77390.72,0.19,0.04784,0.0001,3.99392]
[1779438484472,23.74,77390.72,0.19,0.04784,0.0001,3.99392]
[1779438484608,23.74,77374.22,0.19,0.04614,0.0001,3.87885]
[1779438485760,23.74,77374.22,0.19,0.04614,0.0001,3.87885]
[1779438485851,23.75,77365.2,0.19,0.04524,0.0001,3.81713]
[1779438488346,23.75,77365.93,0.19,0.04532,0.0001,3.82243]
[1779438488412,23.75,77371.16,0.19,0.04585,0.0001,3.85862]
[1779438494106,23.75,77378.9,0.19,0.04665,0.0001,3.91328]
[1779438502721,23.75,77377.5,0.19,0.04653,0.0001,3.905]
[1779438512791,23.76,77373.11,0.19,0.04605,0.0001,3.87089]
[1779438518274,23.76,77369.82,0.19,0.04573,0.0001,3.84904]
[1779438524319,23.76,77369.94,0.19,0.04575,0.0001,3.85092]
[1779438529568,23.76,77367.01,0.19,0.04547,0.0001,3.8315]
[1779438529667,23.76,77366.07,0.19,0.04538,0.0001,3.82525]
[1779438539422,23.77,77365.92,0.19,0.04539,0.0001,3.8262]
[1779438544456,23.77,77372.88,0.19,0.0461,0.0001,3.87473]
[1779438546851,23.77,77372.78,0.19,0.0461,0.0001,3.87415]
[1779438548542,23.77,77371.69,0.19,0.04599,0.0001,3.86685]
[1779438548557,23.77,77371.69,0.19,0.04599,0.0001,3.86685]
[1779438548587,23.77,77374.18,0.19,0.04624,0.0001,3.88414]
[1779438552512,23.77,77382.83,0.19,0.04713,0.0001,3.94449]
[1779438557548,23.77,77384.24,0.19,0.04728,0.0001,3.95442]
[1779438563589,23.77,77386.12,0.19,0.04748,0.0001,3.96769]
[1779438569632,23.77,77387.23,0.19,0.0476,0.0001,3.97562]
[1779438574667,23.77,77391.27,0.19,0.04796,0.0001,3.99873]
[1779438579712,23.77,77393.26,0.19,0.04817,0.00011,4.01277]
[1779438586760,23.77,77395.54,0.19,0.04841,0.00011,4.02872]
[1779438591796,23.77,77395.23,0.19,0.04837,0.00011,4.02643]
[1779438596834,23.77,77396.34,0.19,0.04849,0.00011,4.03414]
[1779438599460,23.77,77396.5,0.19,0.0485,0.00011,4.03522]
[1779438599561,23.77,77396.5,0.19,0.0485,0.00011,4.03522]
[1779438599864,23.77,77396.96,0.19,0.04855,0.00011,4.03848]
[1779438600871,23.77,77405.13,0.19,0.04942,0.00011,4.09659]
[1779438602372,23.77,77411.06,0.19,0.05005,0.00011,4.13879]
[1779438602479,23.77,77411.06,0.19,0.05005,0.00011,4.13879]
[1779438602883,23.77,77412.4,0.19,0.05021,0.00011,4.1489]
[1779438607920,23.77,77411.89,0.19,0.05019,0.00011,4.14744]
[1779438612227,23.78,77412.54,0.19,0.05027,0.00011,4.15297]
[1779438617990,23.77,77412.77,0.19,0.05028,0.00011,4.15379]
[1779438620446,23.77,77415.7,0.19,0.05059,0.00011,4.17436]
[1779438626046,23.77,77416.93,0.19,0.0507,0.00011,4.18128]
[1779438633647,23.76,77418.65,0.19,0.05079,0.00011,4.18581]
[1779438636871,23.76,77419.26,0.19,0.05084,0.00011,4.18954]
[1779438643716,23.76,77418.83,0.19,0.05075,0.00011,4.18363]
[1779438650213,23.75,77418.99,0.19,0.05073,0.00011,4.18239]
[1779438651922,23.75,77418.99,0.19,0.05073,0.00011,4.18239]
[1779438653304,23.75,77419.21,0.19,0.05075,0.00011,4.18329]
[1779438653369,23.75,77419.04,0.19,0.05072,0.00011,4.18172]
[1779438660407,23.75,77414.92,0.19,0.05025,0.00011,4.15038]
[1779438666325,23.74,77415.94,0.19,0.05033,0.00011,4.15549]
[1779438671361,23.74,77414.2,0.19,0.05012,0.00011,4.14165]
[1779438676593,23.74,77413.97,0.19,0.05008,0.00011,4.13911]
[1779438682400,23.73,77414.43,0.19,0.05007,0.00011,4.13877]
[1779438684009,23.72,77398.51,0.19,0.04833,0.00011,4.02272]
[1779438689489,23.72,77391.85,0.19,0.04764,0.0001,3.97598]
[1779438695531,23.73,77389.94,0.19,0.04739,0.0001,3.95771]
[1779438701035,23.73,77387.28,0.19,0.04712,0.0001,3.93946]
[1779438703586,23.73,77398.35,0.19,0.04828,0.00011,4.01764]
[1779438709632,23.73,77395.73,0.19,0.048,0.00011,3.99909]
[1779438714659,23.73,77397.07,0.19,0.04814,0.00011,4.00853]
[1779438719705,23.72,77406.87,0.19,0.04914,0.00011,4.07534]
[1779438724738,23.71,77399.63,0.19,0.04832,0.00011,4.02039]
[1779438729775,23.71,77400.49,0.19,0.04836,0.00011,4.02339]
[1779438734810,23.7,77400.45,0.19,0.04831,0.00011,4.02]
[1779438739846,23.69,77400.82,0.19,0.04831,0.00011,4.01956]
[1779438744880,23.69,77405.08,0.19,0.04871,0.00011,4.04663]
[1779438749915,23.68,77407.19,0.19,0.04888,0.00011,4.05831]
[1779438754950,23.67,77404.2,0.19,0.04846,0.00011,4.02826]
[1779438755819,23.67,77404.2,0.19,0.04846,0.00011,4.02826]
[1779438759993,23.67,77390.88,0.19,0.04701,0.0001,3.93123]
[1779438767047,23.62,77388.94,0.19,0.0465,0.0001,3.89688]
[1779438772088,23.61,77390.95,0.19,0.04661,0.0001,3.90441]
[1779438777117,23.6,77390.6,0.19,0.04654,0.0001,3.89956]
[1779438782151,23.6,77390.03,0.19,0.04645,0.0001,3.89318]
[1779438788193,23.59,77387.42,0.19,0.04613,0.0001,3.87177]
[1779438793228,23.59,77386.53,0.19,0.04601,0.0001,3.86336]
[1779438799270,23.58,77386.1,0.19,0.04592,0.0001,3.85774]
[1779438804849,23.58,77386.68,0.19,0.04595,0.0001,3.85961]
[1779438806855,23.57,77386.68,0.19,0.04595,0.0001,3.85918]
[1779438812046,23.57,77387.9,0.19,0.04604,0.0001,3.86584]
[1779438817397,23.56,77392.15,0.19,0.04637,0.0001,3.88637]
[1779438822432,23.56,77391.16,0.19,0.04623,0.0001,3.877]
[1779438827466,23.55,77388.06,0.19,0.04587,0.0001,3.85309]
[1779438832502,23.55,77389.47,0.19,0.04599,0.0001,3.86063]
[1779438836530,23.53,77378.82,0.19,0.04476,0.0001,3.77721]
[1779438837537,23.52,77370.07,0.19,0.04384,0.0001,3.71424]
[1779438842619,23.52,77371.28,0.19,0.04395,0.0001,3.72155]
[1779438845137,23.52,77358.35,0.19,0.04268,0.0001,3.63369]
[1779438850628,23.52,77359.4,0.19,0.04277,0.0001,3.64021]
[1779438856720,23.51,77356.79,0.19,0.04252,0.0001,3.62253]
[1779438856724,23.51,77356.79,0.19,0.04252,0.0001,3.62253]
[1779438856749,23.51,77356.79,0.19,0.04252,0.0001,3.62253]
[1779438856833,23.51,77356.07,0.19,0.04244,0.0001,3.6173]
[1779438862713,23.51,77354.51,0.19,0.04226,0.0001,3.60509]
[1779438868754,23.51,77352.76,0.19,0.04209,0.0001,3.59288]
[1779438870723,23.51,77352.76,0.19,0.04209,0.0001,3.59288]
[1779438870890,23.51,77352.76,0.19,0.04209,0.0001,3.59288]
[1779438870934,23.51,77351.41,0.19,0.04196,0.0001,3.58389]
[1779438874144,23.51,77351.41,0.19,0.04196,0.0001,3.58389]
[1779438874178,23.51,77351.41,0.19,0.04196,0.0001,3.58389]
[1779438874222,23.51,77350.78,0.19,0.04184,0.0001,3.57456]
[1779438880839,23.51,77350.39,0.19,0.04181,0.0001,3.57193]
[1779438885874,23.51,77353.51,0.19,0.0421,0.0001,3.59259]
[1779438890997,23.51,77347.98,0.19,0.04157,9e-05,3.55578]
[1779438891079,23.51,77338.13,0.19,0.04065,9e-05,3.49118]
[1779438891552,23.51,77338.13,0.19,0.04065,9e-05,3.49118]
[1779438891730,23.51,77338.13,0.19,0.04065,9e-05,3.49118]
[1779438891823,23.51,77338.13,0.19,0.04065,9e-05,3.49118]
[1779438891983,23.51,77338.13,0.19,0.04065,9e-05,3.49118]
[1779438891993,23.51,77320.18,0.19,0.03903,9e-05,3.37702]
[1779438893281,23.51,77320.18,0.19,0.03903,9e-05,3.37702]
[1779438893948,23.51,77286.31,0.19,0.0361,8e-05,3.16671]
[1779438894549,23.51,77286.31,0.19,0.0361,8e-05,3.16671]
[1779438894975,23.53,77256.38,0.19,0.03376,8e-05,2.99612]
[1779438895376,23.53,77256.38,0.19,0.03376,8e-05,2.99612]
[1779438896724,23.54,77256.38,0.19,0.03377,8e-05,2.99698]
[1779438896882,23.54,77256.38,0.19,0.03377,8e-05,2.99698]
[1779438897019,23.54,77254.62,0.19,0.03364,8e-05,2.98749]
[1779438900206,23.54,77256.31,0.19,0.0338,8e-05,2.999]
[1779438907615,23.56,77245.0,0.19,0.03299,8e-05,2.93962]
[1779438908055,23.56,77234.14,0.19,0.03216,8e-05,2.87815]
[1779438909062,23.58,77224.85,0.19,0.03158,8e-05,2.83492]
[1779438912087,23.63,77214.13,0.19,0.03103,7e-05,2.79358]
[1779438913339,23.63,77214.13,0.19,0.03103,7e-05,2.79358]
[1779438914102,23.64,77192.25,0.19,0.02954,7e-05,2.68132]
[1779438916118,23.65,77176.39,0.19,0.02846,7e-05,2.59848]
[1779438918365,23.67,77184.22,0.19,0.02914,7e-05,2.65047]
[1779438919138,23.68,77196.69,0.19,0.03004,7e-05,2.71852]
[1779438920146,23.68,77206.11,0.19,0.03073,7e-05,2.77085]
[1779438920976,23.68,77206.11,0.19,0.03073,7e-05,2.77085]
[1779438921274,23.68,77206.11,0.19,0.03073,7e-05,2.77085]
[1779438922170,23.68,77175.29,0.19,0.02856,7e-05,2.60616]
[1779438922827,23.68,77175.29,0.19,0.02856,7e-05,2.60616]
[1779438923167,23.68,77160.82,0.19,0.02759,7e-05,2.53162]
[1779438924184,23.69,77147.81,0.19,0.02674,7e-05,2.46617]
[1779438924696,23.69,77147.81,0.19,0.02674,7e-05,2.46617]
[1779438925194,23.69,77133.34,0.19,0.02582,6e-05,2.39485]
[1779438926210,23.73,77126.33,0.19,0.02555,6e-05,2.37343]
[1779438926590,23.73,77126.33,0.19,0.02555,6e-05,2.37343]
[1779438926933,23.73,77126.33,0.19,0.02555,6e-05,2.37343]
[1779438928217,23.76,77152.12,0.19,0.0274,7e-05,2.51725]
[1779438929230,23.76,77173.02,0.19,0.02884,7e-05,2.62711]
[1779438930367,23.77,77167.67,0.19,0.02848,7e-05,2.59987]
[1779438930996,23.77,77167.67,0.19,0.02848,7e-05,2.59987]
[1779438932252,23.77,77179.57,0.19,0.02929,7e-05,2.66042]
[1779438933260,23.77,77188.66,0.19,0.02994,7e-05,2.71008]
[1779438934114,23.77,77188.66,0.19,0.02994,7e-05,2.71008]
[1779438934267,23.78,77190.55,0.19,0.03009,7e-05,2.72111]
[1779438937290,23.78,77201.8,0.19,0.03094,7e-05,2.78491]
[1779438940311,23.79,77192.2,0.19,0.03026,7e-05,2.73439]
[1779438940379,23.79,77192.2,0.19,0.03026,7e-05,2.73439]
[1779438946355,23.8,77188.17,0.19,0.03003,7e-05,2.71699]
[1779438950402,23.8,77187.7,0.19,0.03003,7e-05,2.71673]
[1779438953355,23.81,77190.09,0.19,0.03023,7e-05,2.73191]
[1779438958454,23.82,77201.24,0.19,0.0311,7e-05,2.79709]
[1779438961421,23.82,77196.43,0.19,0.03075,7e-05,2.7712]
[1779438961736,23.82,77193.8,0.19,0.03057,7e-05,2.75742]
[1779438967524,23.83,77190.14,0.19,0.03037,7e-05,2.74238]
[1779438971036,23.84,77192.67,0.19,0.03057,7e-05,2.75763]
[1779438973717,23.84,77199.02,0.19,0.03107,7e-05,2.79452]
[1779438979608,23.85,77213.21,0.19,0.03218,8e-05,2.8777]
[1779438984657,23.86,77224.91,0.19,0.03311,8e-05,2.94647]
[1779438988685,23.86,77233.94,0.19,0.03384,8e-05,3.00002]
[1779438993720,23.86,77236.91,0.19,0.03404,8e-05,3.01407]
[1779438998755,23.87,77234.29,0.19,0.03386,8e-05,3.00037]
[1779439003789,23.87,77233.57,0.19,0.03383,8e-05,2.99805]
[1779439008825,23.88,77238.39,0.19,0.03423,8e-05,3.02748]
[1779439013860,23.88,77240.75,0.19,0.03443,8e-05,3.04256]
[1779439017888,23.88,77249.36,0.19,0.03514,8e-05,3.09404]
[1779439022924,23.88,77244.2,0.19,0.03473,8e-05,3.06453]
[1779439027964,23.89,77243.36,0.19,0.03468,8e-05,3.06075]
[1779439033000,23.89,77244.98,0.19,0.03483,8e-05,3.0714]
[1779439038035,23.89,77254.03,0.19,0.03558,8e-05,3.12605]
[1779439040047,23.89,77264.1,0.19,0.03642,8e-05,3.18653]
[1779439045083,23.89,77259.39,0.19,0.03603,8e-05,3.15845]
[1779439050117,23.89,77262.45,0.19,0.03629,8e-05,3.17718]
[1779439055152,23.89,77263.63,0.19,0.03634,8e-05,3.17968]
[1779439058542,23.89,77263.05,0.19,0.03629,8e-05,3.17621]
[1779439058790,23.89,77262.94,0.19,0.03628,8e-05,3.17562]
[1779439059181,23.89,77263.48,0.19,0.03633,8e-05,3.17891]
[1779439060498,23.89,77263.48,0.19,0.03633,8e-05,3.17891]
[1779439060526,23.89,77265.81,0.19,0.03652,8e-05,3.19297]
[1779439060610,23.89,77265.81,0.19,0.03652,8e-05,3.19297]
[1779439066231,23.89,77268.14,0.19,0.03672,8e-05,3.20709]
[1779439071266,23.89,77267.81,0.19,0.03669,8e-05,3.20513]
[1779439075294,23.89,77256.63,0.19,0.03576,8e-05,3.13815]
[1779439080331,23.9,77249.67,0.19,0.0352,8e-05,3.09764]
[1779439083943,23.9,77248.61,0.19,0.03512,8e-05,3.09156]
[1779439084107,23.9,77248.61,0.19,0.03512,8e-05,3.09156]
[1779439084209,23.9,77247.97,0.19,0.03508,8e-05,3.08834]
[1779439086038,23.9,77247.97,0.19,0.03508,8e-05,3.08834]
[1779439086104,23.9,77247.97,0.19,0.03508,8e-05,3.08834]
[1779439086235,23.9,77247.97,0.19,0.03508,8e-05,3.08872]
[1779439090398,23.9,77256.13,0.19,0.03576,8e-05,3.13779]
[1779439094428,23.9,77264.75,0.19,0.03648,8e-05,3.18968]
[1779439099461,23.9,77266.08,0.19,0.03659,8e-05,3.19771]
[1779439103495,23.9,77277.63,0.19,0.03757,9e-05,3.26787]
[1779439108530,23.9,77278.45,0.19,0.03763,9e-05,3.2722]
[1779439112558,23.9,77272.44,0.19,0.03706,8e-05,3.23026]
[1779439115070,23.9,77271.9,0.19,0.03701,8e-05,3.2269]
[1779439115259,23.9,77271.9,0.19,0.03701,8e-05,3.2269]
[1779439115583,23.9,77272.02,0.19,0.03702,8e-05,3.2276]
[1779439117034,23.9,77271.27,0.19,0.03696,8e-05,3.22301]
[1779439117077,23.9,77271.27,0.19,0.03696,8e-05,3.22301]
[1779439117603,23.9,77269.28,0.19,0.03679,8e-05,3.21091]
[1779439121622,23.9,77260.96,0.19,0.03609,8e-05,3.16081]
[1779439127198,23.9,77249.49,0.19,0.03516,8e-05,3.0933]
[1779439128382,23.9,77249.49,0.19,0.03516,8e-05,3.0933]
[1779439128521,23.9,77249.49,0.19,0.03516,8e-05,3.0933]
[1779439128530,23.9,77250.47,0.19,0.03524,8e-05,3.09928]
[1779439129683,23.9,77262.25,0.19,0.03622,8e-05,3.16976]
[1779439133321,23.9,77261.81,0.19,0.03618,8e-05,3.1672]
[1779439133337,23.9,77261.81,0.19,0.03618,8e-05,3.1672]
[1779439133467,23.9,77261.81,0.19,0.03618,8e-05,3.1672]
[1779439133484,23.9,77261.81,0.19,0.03618,8e-05,3.1672]
[1779439133572,23.9,77261.81,0.19,0.03618,8e-05,3.1672]
[1779439133600,23.9,77261.81,0.19,0.03618,8e-05,3.1672]
[1779439133569,23.9,77257.05,0.19,0.03579,8e-05,3.13881]
[1779439133761,23.9,77257.05,0.19,0.03579,8e-05,3.13881]
[1779439133777,23.9,77257.05,0.19,0.03579,8e-05,3.13881]
[1779439133993,23.9,77257.05,0.19,0.03579,8e-05,3.13881]
[1779439134009,23.9,77257.05,0.19,0.03579,8e-05,3.13881]
[1779439134140,23.9,77257.05,0.19,0.03579,8e-05,3.13881]
[1779439134153,23.9,77257.05,0.19,0.03579,8e-05,3.13881]
[1779439134245,23.9,77257.05,0.19,0.03579,8e-05,3.13881]
[1779439134277,23.9,77257.05,0.19,0.03579,8e-05,3.13881]
[1779439134586,23.9,77257.05,0.19,0.03579,8e-05,3.13881]
[1779439134622,23.9,77257.05,0.19,0.03579,8e-05,3.13881]
[1779439134346,23.9,77256.86,0.19,0.03577,8e-05,3.13777]
[1779439134718,23.9,77256.86,0.19,0.03577,8e-05,3.13777]
[1779439139754,23.9,77257.53,0.19,0.03583,8e-05,3.14222]
[1779439144789,23.9,77249.83,0.19,0.03521,8e-05,3.09684]
[1779439148821,23.9,77241.66,0.19,0.03456,8e-05,3.04938]
[1779439150394,23.9,77241.66,0.19,0.03456,8e-05,3.04938]
[1779439157409,23.91,77239.73,0.19,0.03443,8e-05,3.04025]
[1779439160365,23.91,77242.26,0.19,0.03464,8e-05,3.05532]
[1779439165940,23.91,77251.34,0.19,0.0354,8e-05,3.11051]
[1779439170975,23.92,77243.46,0.19,0.03477,8e-05,3.06516]
[1779439176011,23.92,77244.74,0.19,0.03484,8e-05,3.06925]
[1779439178702,23.92,77244.88,0.19,0.03486,8e-05,3.07059]
[1779439180218,23.92,77243.59,0.19,0.03476,8e-05,3.06328]
[1779439186080,23.93,77234.08,0.19,0.03404,8e-05,3.01012]
[1779439190110,23.93,77224.09,0.19,0.03327,8e-05,2.95421]
[1779439195144,23.94,77223.6,0.19,0.03327,8e-05,2.95376]
[1779439200179,23.94,77224.65,0.19,0.03338,8e-05,2.9617]
[1779439205214,23.95,77220.16,0.19,0.03306,8e-05,2.93823]
[1779439210260,23.95,77215.96,0.19,0.03276,8e-05,2.91635]
[1779439210286,23.95,77204.07,0.19,0.03187,7e-05,2.85007]
[1779439212265,23.96,77191.65,0.19,0.03097,7e-05,2.78278]
[1779439213604,23.96,77191.65,0.19,0.03097,7e-05,2.78278]
[1779439218315,23.97,77176.38,0.19,0.02993,7e-05,2.70499]
[1779439221332,23.97,77185.4,0.19,0.03061,7e-05,2.7563]
[1779439223346,23.98,77200.9,0.19,0.03177,7e-05,2.84299]
[1779439225361,23.98,77212.42,0.19,0.03266,8e-05,2.9088]
[1779439230395,23.99,77216.94,0.19,0.03305,8e-05,2.9372]
[1779439235429,23.99,77216.81,0.19,0.03302,8e-05,2.93454]
[1779439236390,23.99,77216.81,0.19,0.03302,8e-05,2.93454]
[1779439236459,23.99,77216.81,0.19,0.03302,8e-05,2.93454]
[1779439236473,24.0,77217.06,0.19,0.03305,8e-05,2.9365]
[1779439241474,24.0,77220.17,0.19,0.03333,8e-05,2.95677]
[1779439242001,24.0,77220.17,0.19,0.03333,8e-05,2.95677]
[1779439242184,24.0,77220.17,0.19,0.03333,8e-05,2.95677]
[1779439242479,24.0,77225.32,0.19,0.03373,8e-05,2.98673]
[1779439247549,24.01,77223.74,0.19,0.03364,8e-05,2.97983]
[1779439247953,24.01,77223.74,0.19,0.03364,8e-05,2.97983]
[1779439247990,24.01,77223.74,0.19,0.03364,8e-05,2.97983]
[1779439248540,24.01,77219.91,0.19,0.03334,8e-05,2.95791]
[1779439249548,24.01,77211.3,0.19,0.03269,8e-05,2.91007]
[1779439250556,24.01,77203.13,0.19,0.03208,8e-05,2.86485]
[1779439252063,24.01,77202.83,0.19,0.03207,8e-05,2.86381]
[1779439252568,24.02,77201.26,0.19,0.03196,7e-05,2.85571]
[1779439253294,24.02,77201.26,0.19,0.03196,7e-05,2.85571]
[1779439258610,24.02,77206.74,0.19,0.03242,8e-05,2.89021]
[1779439263646,24.03,77207.36,0.19,0.03251,8e-05,2.89666]
[1779439268680,24.04,77217.27,0.19,0.03331,8e-05,2.95567]
[1779439273731,24.04,77225.7,0.19,0.034,8e-05,3.0064]
[1779439278767,24.05,77235.41,0.19,0.0348,8e-05,3.06472]
[1779439284810,24.05,77233.58,0.19,0.03468,8e-05,3.05597]
[1779439289844,24.06,77236.15,0.19,0.03491,8e-05,3.07257]
[1779439294879,24.06,77233.86,0.19,0.0347,8e-05,3.0559]
[1779439299914,24.06,77235.83,0.19,0.03487,8e-05,3.06886]
[1779439304949,24.07,77232.29,0.19,0.03461,8e-05,3.0496]
[1779439309984,24.07,77228.64,0.19,0.03434,8e-05,3.02997]
[1779439311423,24.07,77228.64,0.19,0.03434,8e-05,3.02997]
[1779439318559,24.08,77236.66,0.19,0.03501,8e-05,3.07884]
[1779439323076,24.08,77227.71,0.19,0.03431,8e-05,3.02769]
[1779439328630,24.08,77224.54,0.19,0.03409,8e-05,3.01128]
[1779439334160,24.09,77224.8,0.19,0.03413,8e-05,3.01435]
[1779439339194,24.09,77225.05,0.19,0.03417,8e-05,3.01732]
[1779439345237,24.1,77225.0,0.19,0.03419,8e-05,3.01916]
[1779439350271,24.1,77225.05,0.19,0.03422,8e-05,3.02096]
[1779439355306,24.1,77225.5,0.19,0.03423,8e-05,3.02038]
[1779439361349,24.11,77225.48,0.19,0.03425,8e-05,3.02208]
[1779439366384,24.11,77227.26,0.19,0.03441,8e-05,3.03368]
[1779439371420,24.11,77226.7,0.19,0.03438,8e-05,3.03183]
[1779439376455,24.12,77227.88,0.19,0.0345,8e-05,3.04003]
[1779439382499,24.12,77231.74,0.19,0.03482,8e-05,3.0639]
[1779439387533,24.12,77233.4,0.19,0.03497,8e-05,3.07464]
[1779439392570,24.13,77233.35,0.19,0.03498,8e-05,3.07532]
[1779439397604,24.13,77239.62,0.19,0.0355,8e-05,3.11294]
[1779439398409,24.13,77239.62,0.19,0.0355,8e-05,3.11294]
[1779439403646,24.13,77238.1,0.19,0.03538,8e-05,3.10461]
[1779439408679,24.13,77234.35,0.19,0.03509,8e-05,3.08344]
[1779439413714,24.13,77232.87,0.19,0.03493,8e-05,3.07088]
[1779439418750,24.13,77231.13,0.19,0.03481,8e-05,3.06158]
[1779439422777,24.14,77239.93,0.19,0.03552,8e-05,3.11365]
[1779439427812,24.14,77243.75,0.19,0.03584,8e-05,3.13658]
[1779439432849,24.14,77245.76,0.19,0.03601,8e-05,3.14882]
[1779439437885,24.14,77246.12,0.19,0.03605,8e-05,3.1513]
[1779439442920,24.14,77247.88,0.19,0.0362,8e-05,3.16208]
[1779439447955,24.14,77248.68,0.19,0.03627,8e-05,3.16712]
[1779439452990,24.14,77238.56,0.19,0.03544,8e-05,3.10753]
[1779439459548,24.14,77230.66,0.19,0.03482,8e-05,3.06254]
[1779439465074,24.15,77233.61,0.19,0.03507,8e-05,3.0807]
[1779439470109,24.15,77232.95,0.19,0.03503,8e-05,3.07767]
[1779439475143,24.15,77232.3,0.19,0.03494,8e-05,3.06995]
[1779439478166,24.15,77241.69,0.19,0.0357,8e-05,3.1255]
[1779439483200,24.15,77239.02,0.19,0.03549,8e-05,3.11022]
[1779439488234,24.15,77239.89,0.19,0.03557,8e-05,3.11588]
[1779439491587,24.15,77240.17,0.19,0.0356,8e-05,3.11773]
[1779439497298,24.16,77242.2,0.19,0.03577,8e-05,3.1304]
[1779439499045,24.16,77242.22,0.19,0.03578,8e-05,3.13061]
[1779439500498,24.16,77242.83,0.19,0.03583,8e-05,3.13441]
[1779439507368,24.16,77246.54,0.19,0.03614,8e-05,3.15694]
[1779439509138,24.16,77247.1,0.19,0.03619,8e-05,3.16033]
[1779439515435,24.16,77251.75,0.19,0.03658,8e-05,3.18823]
[1779439520462,24.16,77251.42,0.19,0.03655,8e-05,3.18622]
[1779439525496,24.16,77251.29,0.19,0.03654,8e-05,3.18546]
[1779439530531,24.16,77252.43,0.19,0.03663,8e-05,3.19219]
[1779439535566,24.16,77251.45,0.19,0.03649,8e-05,3.18131]
[1779439540601,24.16,77253.86,0.19,0.03669,8e-05,3.19546]
[1779439545636,24.16,77252.41,0.19,0.03656,8e-05,3.18635]
[1779439550672,24.15,77252.81,0.19,0.03659,8e-05,3.18824]
[1779439555707,24.15,77251.43,0.19,0.03647,8e-05,3.17944]
[1779439560742,24.15,77250.11,0.19,0.03635,8e-05,3.17105]
[1779439565777,24.15,77247.31,0.19,0.03611,8e-05,3.15401]
[1779439570811,24.15,77246.39,0.19,0.03603,8e-05,3.1482]
[1779439575846,24.15,77246.41,0.19,0.03603,8e-05,3.14792]
[1779439580885,24.15,77245.6,0.19,0.03596,8e-05,3.14271]
[1779439585916,24.15,77250.39,0.19,0.03635,8e-05,3.1707]
[1779439590952,24.14,77252.54,0.19,0.03651,8e-05,3.18276]
[1779439595989,24.14,77252.91,0.19,0.03648,8e-05,3.17941]
[1779439601026,24.14,77253.44,0.19,0.03652,8e-05,3.18186]
[1779439606063,24.14,77253.79,0.19,0.03654,8e-05,3.1832]
[1779439611108,24.14,77245.23,0.19,0.03582,8e-05,3.13149]
[1779439616146,24.14,77241.21,0.19,0.03549,8e-05,3.10758]
[1779439621180,24.14,77241.57,0.19,0.03551,8e-05,3.10948]
[1779439626218,24.14,77243.89,0.19,0.0357,8e-05,3.12287]
[1779439631250,24.14,77237.17,0.19,0.03515,8e-05,3.08305]
[1779439635095,24.14,77233.7,0.19,0.03487,8e-05,3.06277]
[1779439637843,24.14,77223.6,0.19,0.03407,8e-05,3.00444]
[1779439640450,24.14,77223.19,0.19,0.03404,8e-05,3.00252]
[1779439644342,24.14,77237.29,0.19,0.03517,8e-05,3.0849]
[1779439645657,24.14,77237.29,0.19,0.03517,8e-05,3.0849]
[1779439650383,24.14,77242.57,0.19,0.0356,8e-05,3.11607]
[1779439656426,24.14,77243.0,0.19,0.03559,8e-05,3.11388]
[1779439662467,24.14,77243.9,0.19,0.03566,8e-05,3.11926]
[1779439667504,24.14,77238.66,0.19,0.03524,8e-05,3.08868]
[1779439672539,24.14,77241.0,0.19,0.03544,8e-05,3.10285]
[1779439677033,24.14,77245.85,0.19,0.03584,8e-05,3.13167]
[1779439679587,24.14,77255.52,0.19,0.03664,8e-05,3.18934]
[1779439686638,24.14,77255.91,0.19,0.03666,8e-05,3.19122]
[1779439691671,24.14,77257.0,0.19,0.03675,8e-05,3.19736]
[1779439696706,24.14,77259.54,0.19,0.03696,8e-05,3.21215]
[1779439701743,24.14,77264.8,0.19,0.03739,8e-05,3.24349]
[1779439706779,24.13,77265.08,0.19,0.0374,9e-05,3.24419]
[1779439708794,24.13,77256.4,0.19,0.03667,8e-05,3.19162]
[1779439713851,24.13,77257.69,0.19,0.03672,8e-05,3.19414]
[1779439717868,24.13,77243.64,0.19,0.03556,8e-05,3.11042]
[1779439720313,24.13,77242.72,0.19,0.03548,8e-05,3.10521]
[1779439720462,24.13,77242.72,0.19,0.03548,8e-05,3.10521]
[1779439728945,24.14,77239.74,0.19,0.03525,8e-05,3.08856]
[1779439730435,24.14,77239.31,0.19,0.03522,8e-05,3.08616]
[1779439737002,24.14,77243.23,0.19,0.03555,8e-05,3.10997]
[1779439740472,24.14,77247.39,0.19,0.03589,8e-05,3.13477]
[1779439746068,24.14,77250.11,0.19,0.03612,8e-05,3.1513]
[1779439750490,24.14,77250.38,0.19,0.03615,8e-05,3.15317]
[1779439751403,24.14,77250.17,0.19,0.03613,8e-05,3.15198]
[1779439757143,24.14,77242.39,0.19,0.0355,8e-05,3.10665]
[1779439764193,24.14,77241.98,0.19,0.03548,8e-05,3.10512]
[1779439769228,24.15,77241.45,0.19,0.03545,8e-05,3.10265]
[1779439774265,24.15,77246.26,0.19,0.0358,8e-05,3.12668]
[1779439779300,24.15,77238.85,0.19,0.0352,8e-05,3.08366]
[1779439784334,24.15,77238.26,0.19,0.03516,8e-05,3.08092]
[1779439789370,24.15,77234.96,0.19,0.03491,8e-05,3.0625]
[1779439796419,24.15,77234.65,0.19,0.0349,8e-05,3.06194]
[1779439801969,24.16,77236.82,0.19,0.03509,8e-05,3.07557]
[1779439807497,24.16,77233.8,0.19,0.03486,8e-05,3.05877]
[1779439812532,24.16,77232.26,0.19,0.03475,8e-05,3.05079]
[1779439817566,24.16,77231.11,0.19,0.03467,8e-05,3.0451]
[1779439822608,24.17,77231.07,0.19,0.03468,8e-05,3.04593]
[1779439827640,24.17,77231.07,0.19,0.0347,8e-05,3.04699]
[1779439832427,24.17,77231.0,0.19,0.03465,8e-05,3.0429]
[1779439832923,24.17,77231.0,0.19,0.03465,8e-05,3.0429]
[1779439833043,24.17,77231.0,0.19,0.03465,8e-05,3.0429]
[1779439833093,24.17,77217.17,0.19,0.03356,8e-05,2.96343]
[1779439834622,24.17,77217.53,0.19,0.0336,8e-05,2.9657]
[1779439834722,24.17,77205.19,0.19,0.03265,8e-05,2.89634]
[1779439839725,24.18,77210.46,0.19,0.03308,8e-05,2.92825]
[1779439842974,24.18,77211.97,0.19,0.03322,8e-05,2.93812]
[1779439848809,24.19,77209.6,0.19,0.03308,8e-05,2.92759]
[1779439853843,24.19,77214.36,0.19,0.03348,8e-05,2.95735]
[1779439858878,24.2,77223.59,0.19,0.03423,8e-05,3.0122]
[1779439860893,24.2,77231.58,0.19,0.03488,8e-05,3.05906]
[1779439866934,24.2,77235.36,0.19,0.0352,8e-05,3.08261]
[1779439871969,24.21,77235.64,0.19,0.03524,8e-05,3.08548]
[1779439878017,24.21,77234.54,0.19,0.03518,8e-05,3.08053]
[1779439883051,24.21,77228.52,0.19,0.03471,8e-05,3.04679]
[1779439888089,24.22,77226.82,0.19,0.0346,8e-05,3.03847]
[1779439893120,24.22,77231.02,0.19,0.0349,8e-05,3.05942]
[1779439898154,24.22,77230.63,0.19,0.03489,8e-05,3.05847]
[1779439903190,24.23,77229.38,0.19,0.0348,8e-05,3.05254]
[1779439913259,24.23,77228.95,0.19,0.03481,8e-05,3.05271]
[1779439920309,24.24,77227.75,0.19,0.03474,8e-05,3.0476]
[1779439925343,24.24,77227.97,0.19,0.03477,8e-05,3.05016]
[1779439930379,24.24,77227.97,0.19,0.03479,8e-05,3.05145]
[1779439935418,24.25,77230.28,0.19,0.03499,8e-05,3.06608]
[1779439940452,24.25,77231.59,0.19,0.03511,8e-05,3.07485]
[1779439945488,24.25,77234.13,0.19,0.03533,8e-05,3.09072]
[1779439947502,24.25,77243.64,0.19,0.03611,8e-05,3.14696]
[1779439953031,24.26,77234.51,0.19,0.03533,8e-05,3.08907]
[1779439958580,24.26,77233.07,0.19,0.03522,8e-05,3.08152]
[1779439963615,24.26,77233.26,0.19,0.03525,8e-05,3.08351]
[1779439968649,24.26,77233.24,0.19,0.03526,8e-05,3.08429]
[1779439974692,24.26,77234.05,0.19,0.03534,8e-05,3.09005]
[1779439980107,24.27,77235.6,0.19,0.03547,8e-05,3.09981]
[1779439980133,24.27,77243.51,0.19,0.03613,8e-05,3.14669]
[1779439980732,24.27,77243.51,0.19,0.03613,8e-05,3.14669]
[1779439980833,24.27,77259.03,0.19,0.03742,8e-05,3.23941]
[1779439982722,24.27,77259.03,0.19,0.03742,8e-05,3.2395]
[1779439982841,24.27,77259.03,0.19,0.03742,8e-05,3.2395]
[1779439983108,24.27,77259.03,0.19,0.03742,8e-05,3.2395]
[1779439983138,24.27,77259.03,0.19,0.03742,8e-05,3.2395]
[1779439983170,24.27,77259.03,0.19,0.03742,8e-05,3.2395]
[1779439984827,24.27,77262.71,0.19,0.03773,9e-05,3.26156]
[1779439985048,24.27,77262.71,0.19,0.03773,9e-05,3.26156]
[1779439985149,24.27,77249.92,0.19,0.03665,8e-05,3.18446]
[1779439990540,24.27,77246.92,0.19,0.0364,8e-05,3.16667]
[1779439993315,24.27,77238.55,0.19,0.03572,8e-05,3.11738]
[1779439998868,24.27,77238.19,0.19,0.0357,8e-05,3.11581]
[1779440003903,24.27,77239.68,0.19,0.03583,8e-05,3.12516]
[1779440008938,24.27,77240.45,0.19,0.03589,8e-05,3.1301]
[1779440013973,24.27,77244.48,0.19,0.03618,8e-05,3.14936]
[1779440019008,24.27,77245.85,0.19,0.03629,8e-05,3.15767]
[1779440024044,24.27,77245.81,0.19,0.03629,8e-05,3.15758]
[1779440029081,24.27,77248.09,0.19,0.03648,8e-05,3.1712]
[1779440034114,24.27,77248.04,0.19,0.03648,8e-05,3.17089]
[1779440039149,24.27,77248.58,0.19,0.03652,8e-05,3.17407]
[1779440044184,24.27,77247.64,0.19,0.03644,8e-05,3.16844]
[1779440049221,24.27,77246.2,0.19,0.03632,8e-05,3.15986]
[1779440054254,24.27,77242.04,0.19,0.03599,8e-05,3.13553]
[1779440059290,24.27,77243.7,0.19,0.03613,8e-05,3.14564]
[1779440064325,24.27,77244.91,0.19,0.03623,8e-05,3.15305]
[1779440069360,24.27,77249.23,0.19,0.03659,8e-05,3.17877]
[1779440074397,24.27,77248.54,0.19,0.03648,8e-05,3.1698]
[1779440079432,24.27,77246.69,0.19,0.03633,8e-05,3.15889]
[1779440084467,24.27,77246.9,0.19,0.03635,8e-05,3.16019]
[1779440089502,24.27,77245.78,0.19,0.03625,8e-05,3.15362]
[1779440094538,24.27,77246.77,0.19,0.03634,8e-05,3.15959]
[1779440099572,24.27,77248.58,0.19,0.03649,8e-05,3.17036]
[1779440104608,24.27,77248.04,0.19,0.03644,8e-05,3.16712]
[1779440109642,24.27,77248.44,0.19,0.03647,8e-05,3.16949]
[1779440114678,24.27,77247.06,0.19,0.03636,8e-05,3.16128]
[1779440119713,24.27,77246.15,0.19,0.03629,8e-05,3.15593]
[1779440124747,24.27,77247.1,0.19,0.03636,8e-05,3.16158]
[1779440126045,24.27,77247.1,0.19,0.03636,8e-05,3.16158]
[1779440129414,24.27,77235.61,0.19,0.03542,8e-05,3.09395]
[1779440134819,24.28,77237.36,0.19,0.03553,8e-05,3.10024]
[1779440139852,24.28,77238.97,0.19,0.03566,8e-05,3.11021]
[1779440144887,24.28,77240.0,0.19,0.03576,8e-05,3.11686]
[1779440149922,24.28,77242.21,0.19,0.03595,8e-05,3.13043]
[1779440154957,24.28,77243.35,0.19,0.03605,8e-05,3.13761]
[1779440159993,24.28,77243.64,0.19,0.03608,8e-05,3.13975]
[1779440165031,24.28,77245.15,0.19,0.03621,8e-05,3.14907]
[1779440169536,24.28,77245.98,0.19,0.03628,8e-05,3.15418]
[1779440172779,24.28,77253.35,0.19,0.03689,8e-05,3.19826]
[1779440178122,24.28,77251.63,0.19,0.03675,8e-05,3.18786]
[1779440183157,24.28,77249.05,0.19,0.03653,8e-05,3.17235]
[1779440188193,24.28,77243.17,0.19,0.03604,8e-05,3.13749]
[1779440193228,24.28,77239.5,0.19,0.0357,8e-05,3.11128]
[1779440199272,24.28,77238.39,0.19,0.03561,8e-05,3.10507]
[1779440204306,24.29,77240.95,0.19,0.03582,8e-05,3.12023]
[1779440209340,24.29,77239.46,0.19,0.0357,8e-05,3.11156]
[1779440214375,24.29,77237.68,0.19,0.03556,8e-05,3.10124]
[1779440219410,24.29,77239.71,0.19,0.03572,8e-05,3.11313]
[1779440225453,24.29,77238.74,0.19,0.03564,8e-05,3.1074]
[1779440228474,24.28,77248.9,0.19,0.03647,8e-05,3.16718]
[1779440233508,24.28,77250.69,0.19,0.03661,8e-05,3.17713]
[1779440236530,24.28,77242.14,0.19,0.0359,8e-05,3.12626]
[1779440241564,24.28,77242.66,0.19,0.03594,8e-05,3.12906]
[1779440246600,24.28,77241.29,0.19,0.03583,8e-05,3.12081]
[1779440251634,24.28,77241.06,0.19,0.03575,8e-05,3.11444]
[1779440256670,24.28,77240.38,0.19,0.0357,8e-05,3.11028]
[1779440261704,24.28,77237.51,0.19,0.03546,8e-05,3.09336]
[1779440266367,24.28,77232.19,0.19,0.03503,8e-05,3.06247]
[1779440268758,24.28,77222.49,0.19,0.03426,8e-05,3.00672]
[1779440270197,24.28,77222.49,0.19,0.03426,8e-05,3.00672]
[1779440275807,24.28,77226.73,0.19,0.03461,8e-05,3.03222]
[1779440280842,24.29,77230.81,0.19,0.03495,8e-05,3.05658]
[1779440285879,24.29,77232.85,0.19,0.03513,8e-05,3.06915]
[1779440290913,24.29,77234.03,0.19,0.03523,8e-05,3.07673]
[1779440295144,24.29,77235.12,0.19,0.03533,8e-05,3.08352]
[1779440295144,24.29,77235.12,0.19,0.03533,8e-05,3.08352]
[1779440295437,24.29,77230.41,0.19,0.03495,8e-05,3.05644]
[1779440297033,24.29,77230.41,0.19,0.03495,8e-05,3.05644]
[1779440297115,24.29,77223.91,0.19,0.03443,8e-05,3.0191]
[1779440299871,24.29,77223.91,0.19,0.03444,8e-05,3.01937]
[1779440306571,24.3,77220.26,0.19,0.03418,8e-05,3.0006]
[1779440306637,24.3,77220.26,0.19,0.03418,8e-05,3.0006]
[1779440313106,24.3,77214.15,0.19,0.03369,8e-05,2.96376]
[1779440317427,24.31,77214.5,0.19,0.03373,8e-05,2.96699]
[1779440317478,24.31,77215.37,0.19,0.03381,8e-05,2.97278]
[1779440323176,24.31,77216.07,0.19,0.0339,8e-05,2.97886]
[1779440328211,24.32,77216.1,0.19,0.03393,8e-05,2.98124]
[1779440333246,24.32,77216.6,0.19,0.034,8e-05,2.98627]
[1779440338281,24.33,77218.52,0.19,0.03418,8e-05,2.99944]
[1779440341714,24.33,77218.52,0.19,0.03418,8e-05,2.99944]
[1779440341761,24.33,77219.22,0.19,0.03426,8e-05,3.0052]
[1779440346337,24.34,77209.28,0.19,0.03351,8e-05,2.95054]
[1779440347647,24.34,77209.28,0.19,0.03351,8e-05,2.95054]
[1779440347649,24.34,77201.74,0.19,0.03294,8e-05,2.90929]
[1779440354394,24.35,77201.9,0.19,0.03301,8e-05,2.9143]
[1779440359431,24.36,77204.95,0.19,0.03329,8e-05,2.93424]
[1779440363420,24.36,77201.87,0.19,0.03307,8e-05,2.91861]
[1779440363481,24.36,77196.88,0.19,0.03269,8e-05,2.89076]
[1779440366506,24.37,77187.51,0.19,0.03202,7e-05,2.84142]
[1779440371514,24.38,77185.33,0.19,0.03186,7e-05,2.82822]
[1779440376549,24.39,77184.13,0.19,0.03181,7e-05,2.82503]
[1779440381584,24.39,77183.28,0.19,0.0318,7e-05,2.82373]
[1779440386619,24.4,77189.61,0.19,0.03231,7e-05,2.8617]
[1779440391654,24.41,77191.07,0.19,0.03246,8e-05,2.87262]
[1779440396688,24.42,77190.11,0.19,0.03243,8e-05,2.87009]
[1779440401748,24.42,77184.21,0.19,0.03202,7e-05,2.84033]
[1779440402757,24.42,77174.48,0.19,0.03131,7e-05,2.78799]
[1779440408797,24.43,77171.69,0.19,0.03117,7e-05,2.77697]
[1779440413833,24.44,77171.47,0.19,0.0312,7e-05,2.77904]
[1779440417809,24.45,77171.22,0.19,0.0312,7e-05,2.77964]
[1779440417884,24.45,77158.04,0.19,0.03027,7e-05,2.70982]
[1779440420445,24.45,77152.11,0.19,0.02987,7e-05,2.67992]
[1779440420884,24.45,77156.18,0.19,0.03016,7e-05,2.70217]
[1779440425917,24.46,77162.36,0.19,0.03065,7e-05,2.73859]
[1779440430959,24.47,77162.36,0.19,0.0307,7e-05,2.7421]
[1779440435987,24.48,77161.27,0.19,0.03062,7e-05,2.73528]
[1779440441032,24.49,77160.37,0.19,0.0306,7e-05,2.73406]
[1779440446066,24.5,77162.69,0.19,0.03082,7e-05,2.74999]
[1779440451102,24.51,77164.72,0.19,0.03101,7e-05,2.7643]
[1779440456137,24.52,77165.04,0.19,0.03108,7e-05,2.76936]
[1779440461172,24.53,77166.72,0.19,0.03125,7e-05,2.78169]
[1779440466207,24.53,77170.53,0.19,0.03157,7e-05,2.80542]
[1779440472692,24.54,77169.21,0.19,0.03153,7e-05,2.80254]
[1779440478291,24.55,77171.59,0.19,0.03174,7e-05,2.81842]
[1779440484334,24.56,77169.95,0.19,0.03167,7e-05,2.81304]
[1779440489369,24.57,77171.86,0.19,0.03185,7e-05,2.8263]
[1779440494403,24.57,77172.95,0.19,0.03192,7e-05,2.83045]
[1779440499440,24.58,77172.07,0.19,0.0319,7e-05,2.8285]
[1779440502902,24.59,77163.04,0.19,0.03127,7e-05,2.78208]
[1779440508501,24.6,77158.94,0.19,0.03102,7e-05,2.76336]
[1779440513536,24.6,77165.94,0.19,0.03157,7e-05,2.80412]
[1779440518572,24.61,77170.21,0.19,0.03193,7e-05,2.8306]
[1779440521597,24.62,77162.2,0.19,0.03136,7e-05,2.78918]
[1779440523049,24.62,77171.12,0.19,0.03203,7e-05,2.83798]
[1779440528642,24.63,77169.81,0.19,0.03197,7e-05,2.83406]
[1779440533677,24.63,77170.07,0.19,0.03203,7e-05,2.83817]
[1779440538714,24.64,77169.97,0.19,0.03206,7e-05,2.84031]
[1779440543747,24.65,77171.37,0.19,0.0322,7e-05,2.85055]
[1779440548783,24.65,77174.38,0.19,0.03245,7e-05,2.86941]
[1779440553823,24.66,77175.17,0.19,0.0325,7e-05,2.87152]
[1779440558853,24.67,77169.61,0.19,0.03212,7e-05,2.84378]
[1779440563889,24.67,77174.17,0.19,0.03249,7e-05,2.87121]
[1779440565902,24.67,77183.05,0.19,0.03317,8e-05,2.92097]
[1779440570937,24.68,77183.1,0.19,0.0332,8e-05,2.92324]
[1779440575975,24.68,77180.33,0.19,0.03302,8e-05,2.91002]
[1779440581007,24.69,77181.53,0.19,0.03314,8e-05,2.91862]
[1779440586042,24.69,77179.82,0.19,0.03304,8e-05,2.91109]
[1779440592084,24.7,77182.42,0.19,0.03326,8e-05,2.92761]
[1779440597120,24.7,77187.71,0.19,0.03369,8e-05,2.95865]
[1779440602155,24.71,77187.22,0.19,0.03367,8e-05,2.95732]
[1779440605177,24.71,77195.32,0.19,0.03431,8e-05,3.00354]
[1779440610213,24.71,77197.7,0.19,0.03451,8e-05,3.01795]
[1779440615248,24.71,77202.5,0.19,0.03485,8e-05,3.04131]
[1779440620282,24.71,77206.57,0.19,0.03518,8e-05,3.06514]
[1779440625319,24.72,77207.43,0.19,0.03525,8e-05,3.07059]
[1779440630353,24.72,77206.72,0.19,0.0352,8e-05,3.06701]
[1779440635387,24.72,77207.88,0.19,0.0353,8e-05,3.07421]
[1779440640428,24.72,77208.39,0.19,0.03535,8e-05,3.07765]
[1779440645459,24.72,77207.82,0.19,0.03531,8e-05,3.07494]
[1779440650492,24.72,77209.04,0.19,0.03542,8e-05,3.08249]
[1779440657541,24.72,77207.6,0.19,0.03532,8e-05,3.07506]
[1779440662579,24.73,77208.94,0.19,0.03543,8e-05,3.08333]
[1779440667613,24.73,77213.48,0.19,0.0358,8e-05,3.11001]
[1779440672648,24.73,77213.13,0.19,0.03573,8e-05,3.10348]
[1779440677682,24.73,77210.44,0.19,0.03552,8e-05,3.0884]
[1779440682718,24.73,77211.91,0.19,0.03564,8e-05,3.09734]
[1779440687752,24.73,77216.84,0.19,0.03604,8e-05,3.12611]
[1779440694247,24.73,77219.83,0.19,0.03629,8e-05,3.14377]
[1779440699838,24.73,77218.93,0.19,0.03622,8e-05,3.13884]
[1779440704874,24.73,77218.15,0.19,0.03616,8e-05,3.13452]
[1779440709908,24.73,77211.02,0.19,0.0356,8e-05,3.09399]
[1779440714944,24.74,77210.3,0.19,0.03555,8e-05,3.09048]
[1779440719979,24.74,77210.32,0.19,0.03556,8e-05,3.09119]
[1779440726024,24.74,77211.15,0.19,0.03563,8e-05,3.09652]
[1779440731059,24.74,77206.31,0.19,0.0352,8e-05,3.06449]
[1779440736094,24.74,77205.67,0.19,0.03516,8e-05,3.06147]
[1779440741129,24.74,77204.28,0.19,0.03506,8e-05,3.05419]
[1779440746164,24.74,77205.3,0.19,0.03515,8e-05,3.06076]
[1779440751200,24.75,77206.57,0.19,0.03526,8e-05,3.0687]
[1779440756234,24.75,77207.22,0.19,0.03532,8e-05,3.07307]
[1779440761269,24.75,77209.73,0.19,0.03553,8e-05,3.08799]
[1779440766310,24.75,77209.17,0.19,0.03549,8e-05,3.0853]
[1779440771345,24.75,77210.12,0.19,0.03557,8e-05,3.09127]
[1779440776380,24.75,77212.04,0.19,0.03573,8e-05,3.10274]
[1779440781415,24.75,77208.87,0.19,0.03548,8e-05,3.08485]
[1779440786451,24.76,77202.88,0.19,0.03502,8e-05,3.05127]
[1779440790479,24.76,77194.76,0.19,0.03439,8e-05,3.0059]
[1779440795514,24.76,77191.56,0.19,0.0341,8e-05,2.98427]
[1779440799542,24.76,77182.89,0.19,0.03345,8e-05,2.93683]
[1779440805026,24.77,77178.79,0.19,0.03316,8e-05,2.91592]
[1779440810897,24.77,77175.33,0.19,0.03292,8e-05,2.89808]
[1779440816662,24.78,77166.3,0.19,0.03228,7e-05,2.85136]
[1779440821697,24.78,77160.51,0.19,0.03189,7e-05,2.8222]
[1779440826737,24.79,77156.57,0.19,0.03163,7e-05,2.8034]
[1779440831772,24.79,77150.28,0.19,0.03121,7e-05,2.77243]
[1779440836805,24.8,77154.52,0.19,0.03156,7e-05,2.79783]
[1779440841843,24.81,77156.38,0.19,0.03173,7e-05,2.81047]
[1779440846876,24.82,77148.27,0.19,0.03118,7e-05,2.76988]
[1779440851910,24.82,77149.57,0.19,0.03126,7e-05,2.77524]
[1779440856946,24.83,77154.58,0.19,0.03166,7e-05,2.80481]
[1779440861980,24.84,77155.17,0.19,0.03175,7e-05,2.81126]
[1779440867016,24.85,77157.02,0.19,0.03192,7e-05,2.82387]
[1779440872051,24.85,77152.77,0.19,0.03165,7e-05,2.80381]
[1779440875086,24.86,77142.49,0.19,0.03093,7e-05,2.75033]
[1779440880113,24.87,77138.32,0.19,0.03068,7e-05,2.73225]
[1779440885151,24.87,77139.14,0.19,0.03079,7e-05,2.73976]
[1779440890186,24.88,77146.35,0.19,0.03134,7e-05,2.78073]
[1779440895219,24.89,77144.2,0.19,0.03122,7e-05,2.7721]
[1779440898241,24.89,77152.47,0.19,0.03184,7e-05,2.8177]
[1779440903277,24.9,77154.39,0.19,0.03201,7e-05,2.83039]
[1779440908311,24.9,77154.77,0.19,0.03207,7e-05,2.83479]
[1779440913347,24.91,77155.79,0.19,0.03213,7e-05,2.83804]
[1779440918381,24.92,77157.97,0.19,0.03233,7e-05,2.8522]
[1779440923417,24.92,77164.42,0.19,0.03283,7e-05,2.8893]
[1779440928451,24.93,77163.5,0.19,0.03279,7e-05,2.88629]
[1779440933487,24.93,77163.63,0.19,0.03283,7e-05,2.889]
[1779440938523,24.94,77163.15,0.19,0.03282,7e-05,2.88837]
[1779440943556,24.94,77157.58,0.19,0.03244,7e-05,2.86026]
[1779440948591,24.95,77154.8,0.19,0.03226,7e-05,2.84758]
[1779440953626,24.95,77155.09,0.19,0.03232,7e-05,2.85153]
[1779440958662,24.96,77159.5,0.19,0.03268,7e-05,2.87769]
[1779440963696,24.97,77159.98,0.19,0.03274,7e-05,2.88247]
[1779440968732,24.97,77160.68,0.19,0.03282,7e-05,2.88843]
[1779440973766,24.98,77161.57,0.19,0.03287,7e-05,2.89075]
[1779440978801,24.98,77160.57,0.19,0.03282,7e-05,2.88746]
[1779440981823,24.98,77169.35,0.19,0.0335,8e-05,2.93671]
[1779440986857,24.99,77166.48,0.19,0.03331,8e-05,2.92275]
[1779440991892,24.99,77164.3,0.19,0.03317,8e-05,2.91272]
[1779440997937,25.0,77163.5,0.19,0.03314,8e-05,2.91065]
[1779441002972,25.0,77165.04,0.19,0.03329,8e-05,2.92097]
[1779441008010,25.01,77164.31,0.19,0.03326,8e-05,2.9188]
[1779441012037,25.01,77155.45,0.19,0.03262,7e-05,2.87214]
[1779441016517,25.02,77145.83,0.19,0.03194,7e-05,2.82271]
[1779441022108,25.03,77143.59,0.19,0.03181,7e-05,2.81319]
[1779441027148,25.03,77141.27,0.19,0.03168,7e-05,2.8032]
[1779441032179,25.04,77146.99,0.19,0.03208,7e-05,2.83185]
[1779441037213,25.04,77150.43,0.19,0.03236,7e-05,2.85243]
[1779441044263,25.05,77150.87,0.19,0.03243,7e-05,2.85771]
[1779441049297,25.06,77152.53,0.19,0.03258,7e-05,2.86871]
[1779441053325,25.06,77176.5,0.19,0.03441,8e-05,3.00161]
[1779441060375,25.06,77176.8,0.19,0.03446,8e-05,3.00464]
[1779441065409,25.07,77176.25,0.19,0.03443,8e-05,3.00255]
[1779441071452,25.07,77172.32,0.19,0.03414,8e-05,2.98202]
[1779441076487,25.07,77168.87,0.19,0.0339,8e-05,2.96414]
[1779441081524,25.08,77169.36,0.19,0.03395,8e-05,2.96813]
[1779441086556,25.08,77169.34,0.19,0.03397,8e-05,2.96927]
[1779441092599,25.08,77167.04,0.19,0.03376,8e-05,2.95342]
[1779441096627,25.09,77157.97,0.19,0.0331,7e-05,2.90495]
[1779441107703,25.1,77158.12,0.19,0.03316,7e-05,2.90963]
[1779441112738,25.1,77164.04,0.19,0.03363,8e-05,2.94367]
[1779441117773,25.1,77164.09,0.19,0.03365,8e-05,2.94546]
[1779441125831,25.11,77164.31,0.19,0.0337,8e-05,2.94908]
[1779441130865,25.11,77165.56,0.19,0.03382,8e-05,2.95743]
[1779441135901,25.12,77166.41,0.19,0.0339,8e-05,2.96349]
[1779441140937,25.12,77164.9,0.19,0.03381,8e-05,2.9566]
[1779441145972,25.12,77165.5,0.19,0.03387,8e-05,2.96133]
[1779441151007,25.13,77165.12,0.19,0.03381,8e-05,2.95593]
[1779441153022,25.13,77156.96,0.19,0.03321,7e-05,2.91189]
[1779441158061,25.13,77157.67,0.19,0.03329,7e-05,2.91757]
[1779441163095,25.14,77158.7,0.19,0.03339,8e-05,2.92496]
[1779441168130,25.14,77159.09,0.19,0.03344,8e-05,2.92883]
[1779441173164,25.15,77160.91,0.19,0.0336,8e-05,2.94046]
[1779441178200,25.15,77163.25,0.19,0.0338,8e-05,2.95488]
[1779441183235,25.15,77171.31,0.19,0.03444,8e-05,3.00089]
[1779441188271,25.16,77174.99,0.19,0.03474,8e-05,3.02239]
[1779441193307,25.16,77172.27,0.19,0.03454,8e-05,3.00825]
[1779441195321,25.17,77163.74,0.19,0.03392,8e-05,2.96366]
[1779441200356,25.21,77165.19,0.19,0.03425,8e-05,2.98733]
[1779441205390,25.23,77164.12,0.19,0.0343,8e-05,2.99044]
[1779441212439,25.25,77163.01,0.19,0.03426,8e-05,2.98695]
[1779441218482,25.25,77163.59,0.19,0.03433,8e-05,2.99143]
[1779441223516,25.25,77166.9,0.19,0.03459,8e-05,3.01072]
[1779441228551,25.26,77165.52,0.19,0.0345,8e-05,3.00398]
[1779441233586,25.26,77159.46,0.19,0.03405,8e-05,2.97158]
[1779441238623,25.26,77152.74,0.19,0.03356,8e-05,2.93617]
[1779441243657,25.27,77146.63,0.19,0.03313,7e-05,2.90451]
[1779441245670,25.27,77138.75,0.19,0.03256,7e-05,2.86293]
[1779441251715,25.27,77135.16,0.19,0.03233,7e-05,2.84614]
[1779441256751,25.28,77133.3,0.19,0.03222,7e-05,2.83824]
[1779441261785,25.28,77136.73,0.19,0.03249,7e-05,2.85841]
[1779441265813,25.29,77144.98,0.19,0.03312,7e-05,2.90417]
[1779441270849,25.29,77151.53,0.19,0.03363,8e-05,2.94091]
[1779441275883,25.29,77152.91,0.19,0.0337,8e-05,2.94488]
[1779441279912,25.3,77143.82,0.19,0.03303,7e-05,2.89648]
[1779441284948,25.3,77141.16,0.19,0.03286,7e-05,2.88381]
[1779441289982,25.3,77141.21,0.19,0.03288,7e-05,2.88577]
[1779441298510,25.31,77141.36,0.19,0.03294,7e-05,2.88965]
[1779441304086,25.32,77139.29,0.19,0.03281,7e-05,2.88023]
[1779441309122,25.32,77137.23,0.19,0.03268,7e-05,2.87112]
[1779441315162,25.33,77138.59,0.19,0.03282,7e-05,2.88067]
[1779441321204,25.33,77140.9,0.19,0.03301,7e-05,2.8952]
[1779441326239,25.34,77138.05,0.19,0.03283,7e-05,2.88158]
[1779441332280,25.34,77135.11,0.19,0.03259,7e-05,2.8632]
[1779441337315,25.35,77132.17,0.19,0.0324,7e-05,2.8492]
[1779441342350,25.35,77130.98,0.19,0.03233,7e-05,2.84453]
[1779441347385,25.35,77132.17,0.19,0.03244,7e-05,2.8525]
[1779441352422,25.36,77135.51,0.19,0.03271,7e-05,2.87161]
[1779441357455,25.36,77133.72,0.19,0.03259,7e-05,2.8632]
[1779441362492,25.36,77132.38,0.19,0.03251,7e-05,2.85719]
[1779441367526,25.37,77130.74,0.19,0.03241,7e-05,2.84988]
[1779441372561,25.37,77135.15,0.19,0.03275,7e-05,2.87449]
[1779441377596,25.37,77136.1,0.19,0.03283,7e-05,2.88056]
[1779441380617,25.37,77144.43,0.19,0.03345,7e-05,2.92589]
[1779441383645,25.38,77152.63,0.19,0.03407,8e-05,2.97081]
[1779441388681,25.38,77158.84,0.19,0.03455,8e-05,3.00519]
[1779441393715,25.38,77165.19,0.19,0.03499,8e-05,3.03574]
[1779441398751,25.38,77164.9,0.19,0.03497,8e-05,3.03426]
[1779441403786,25.38,77157.37,0.19,0.0344,8e-05,2.99314]
[1779441408821,25.38,77157.99,0.19,0.03446,8e-05,2.99725]
[1779441413857,25.38,77159.19,0.19,0.03456,8e-05,3.00456]
[1779441418891,25.38,77159.39,0.19,0.03458,8e-05,3.00638]
[1779441423927,25.38,77161.94,0.19,0.03479,8e-05,3.02112]
[1779441428961,25.39,77160.68,0.19,0.0347,8e-05,3.01479]
[1779441435004,25.39,77160.66,0.19,0.03471,8e-05,3.01553]
[1779441441049,25.39,77157.61,0.19,0.03449,8e-05,2.99964]
[1779441446083,25.39,77155.17,0.19,0.03432,8e-05,2.98713]
[1779441451119,25.4,77156.98,0.19,0.03442,8e-05,2.99328]
[1779441456646,25.4,77159.23,0.19,0.0346,8e-05,3.00639]
[1779441456747,25.4,77154.77,0.19,0.03426,8e-05,2.98222]
[1779441458170,25.4,77146.56,0.19,0.03365,7e-05,2.93764]
[1779441462903,25.4,77142.98,0.19,0.03339,7e-05,2.91912]
[1779441463001,25.4,77141.99,0.19,0.03332,7e-05,2.91436]
[1779441469712,25.41,77140.03,0.19,0.0332,7e-05,2.90569]
[1779441475290,25.41,77137.3,0.19,0.03302,7e-05,2.89232]
[1779441480325,25.41,77137.22,0.19,0.03303,7e-05,2.89316]
[1779441485360,25.42,77133.44,0.19,0.03277,7e-05,2.87414]
[1779441490396,25.42,77131.14,0.19,0.03262,7e-05,2.86321]
[1779441495431,25.42,77129.15,0.19,0.03249,7e-05,2.85397]
[1779441500467,25.43,77126.9,0.19,0.03235,7e-05,2.84345]
[1779441505503,25.43,77125.03,0.19,0.03224,7e-05,2.83503]
[1779441511545,25.44,77126.18,0.19,0.03229,7e-05,2.83828]
[1779441516583,25.44,77128.91,0.19,0.03251,7e-05,2.85424]
[1779441524635,25.45,77129.5,0.19,0.03259,7e-05,2.85969]
[1779441528663,25.45,77140.84,0.19,0.03344,7e-05,2.92155]
[1779441532692,25.45,77148.97,0.19,0.03406,8e-05,2.9664]
[1779441537727,25.45,77151.22,0.19,0.03424,8e-05,2.97929]
[1779441542763,25.45,77152.13,0.19,0.03432,8e-05,2.9849]
[1779441547796,25.46,77159.23,0.19,0.03487,8e-05,3.02449]
[1779441550975,25.46,77159.81,0.19,0.03491,8e-05,3.02783]
[1779441550999,25.46,77166.01,0.19,0.0354,8e-05,3.06231]
[1779441552909,25.46,77165.88,0.19,0.03539,8e-05,3.06161]
[1779441552936,25.46,77173.67,0.19,0.036,8e-05,3.1052]
[1779441558875,25.46,77174.36,0.19,0.03605,8e-05,3.10873]
[1779441562904,25.45,77185.88,0.19,0.03696,8e-05,3.17373]
[1779441565923,25.45,77194.38,0.19,0.03765,8e-05,3.22194]
[1779441570960,25.45,77189.68,0.19,0.03725,8e-05,3.19375]
[1779441571655,25.45,77189.68,0.19,0.03725,8e-05,3.19375]
[1779441571965,25.45,77185.12,0.19,0.03682,8e-05,3.16261]
[1779441572972,25.45,77178.2,0.19,0.03627,8e-05,3.12324]
[1779441573596,25.45,77178.2,0.19,0.03627,8e-05,3.12324]
[1779441573980,25.45,77175.28,0.19,0.03603,8e-05,3.10672]
[1779441579019,25.45,77170.36,0.19,0.03565,8e-05,3.07907]
[1779441584052,25.45,77169.76,0.19,0.0356,8e-05,3.07577]
[1779441589089,25.45,77169.39,0.19,0.03557,8e-05,3.07379]
[1779441595129,25.45,77169.37,0.19,0.03557,8e-05,3.0738]
[1779441600165,25.45,77169.22,0.19,0.03556,8e-05,3.07306]
[1779441606207,25.45,77167.21,0.19,0.03541,8e-05,3.06198]
[1779441611243,25.45,77162.95,0.19,0.03508,8e-05,3.03849]
[1779441616282,25.45,77162.87,0.19,0.03508,8e-05,3.03839]
[1779441621312,25.45,77163.93,0.19,0.03516,8e-05,3.04464]
[1779441627356,25.45,77164.95,0.19,0.03525,8e-05,3.05068]
[1779441632390,25.45,77165.42,0.19,0.03524,8e-05,3.04876]
[1779441639439,25.46,77165.36,0.19,0.03524,8e-05,3.04888]
[1779441644477,25.46,77164.46,0.19,0.03517,8e-05,3.04421]
[1779441649511,25.46,77164.21,0.19,0.03516,8e-05,3.04318]
[1779441655554,25.46,77166.51,0.19,0.03534,8e-05,3.05636]
[1779441661046,25.46,77165.67,0.19,0.03528,8e-05,3.05207]
[1779441666632,25.46,77165.46,0.19,0.03527,8e-05,3.05123]
[1779441669653,25.46,77176.16,0.19,0.03612,8e-05,3.11132]
[1779441673680,25.46,77186.4,0.19,0.03693,8e-05,3.16915]
[1779441678716,25.46,77193.5,0.19,0.0375,8e-05,3.20913]
[1779441683757,25.46,77192.9,0.19,0.03743,8e-05,3.20464]
[1779441688786,25.45,77192.11,0.19,0.03736,8e-05,3.19911]
[1779441691261,25.45,77201.14,0.19,0.03803,8e-05,3.24564]
[1779441696843,25.45,77206.67,0.19,0.03847,8e-05,3.27633]
[1779441701880,25.44,77207.86,0.19,0.03854,8e-05,3.28142]
[1779441706916,25.44,77207.17,0.19,0.03846,8e-05,3.27585]
[1779441711950,25.44,77208.41,0.19,0.03855,8e-05,3.28147]
[1779441716985,25.43,77208.74,0.19,0.03855,8e-05,3.28188]
[1779441722022,25.43,77207.77,0.19,0.03845,8e-05,3.27477]
[1779441727071,25.42,77212.57,0.19,0.03883,8e-05,3.30141]
[1779441732105,25.42,77216.24,0.19,0.03911,8e-05,3.32126]
[1779441737141,25.42,77218.1,0.19,0.03925,9e-05,3.33044]
[1779441742176,25.41,77220.95,0.19,0.03946,9e-05,3.34547]
[1779441747214,25.41,77223.72,0.19,0.03967,9e-05,3.36009]
[1779441752247,25.4,77229.47,0.19,0.04009,9e-05,3.38745]
[1779441752984,25.4,77229.47,0.19,0.04009,9e-05,3.38745]
[1779441753256,25.4,77232.24,0.19,0.04032,9e-05,3.40364]
[1779441754950,25.4,77234.21,0.19,0.04048,9e-05,3.41504]
[1779441755270,25.4,77233.39,0.19,0.04041,9e-05,3.40966]
[1779441760305,25.39,77227.09,0.19,0.03983,9e-05,3.36996]
[1779441768364,25.39,77227.54,0.19,0.03983,9e-05,3.36968]
[1779441773394,25.38,77229.12,0.19,0.03994,9e-05,3.37729]
[1779441778434,25.38,77228.86,0.19,0.03989,9e-05,3.3739]
[1779441783470,25.37,77229.59,0.19,0.03993,9e-05,3.37646]
[1779441788505,25.37,77223.3,0.19,0.03936,9e-05,3.33725]
[1779441793540,25.37,77222.73,0.19,0.03929,9e-05,3.3324]
[1779441798574,25.36,77220.73,0.19,0.0391,9e-05,3.3191]
[1779441803611,25.36,77220.39,0.19,0.03905,8e-05,3.31568]
[1779441808645,25.36,77221.72,0.19,0.03914,9e-05,3.32214]
[1779441813680,25.35,77215.84,0.19,0.03857,8e-05,3.28105]
[1779441818716,25.35,77215.07,0.19,0.03849,8e-05,3.27545]
[1779441823751,25.35,77212.12,0.19,0.03823,8e-05,3.2571]
[1779441830800,25.34,77209.23,0.19,0.03797,8e-05,3.23899]
[1779441835834,25.34,77210.44,0.19,0.03806,8e-05,3.2452]
[1779441840869,25.34,77209.5,0.19,0.03797,8e-05,3.23886]
[1779441848925,25.34,77208.4,0.19,0.03786,8e-05,3.23111]
[1779441853961,25.33,77209.46,0.19,0.03793,8e-05,3.23645]
[1779441858996,25.33,77210.65,0.19,0.03802,8e-05,3.24255]
[1779441864031,25.33,77210.1,0.19,0.03796,8e-05,3.23836]
[1779441869067,25.33,77210.44,0.19,0.03798,8e-05,3.23954]
[1779441874100,25.33,77210.58,0.19,0.03792,8e-05,3.23473]
[1779441879136,25.32,77210.71,0.19,0.03792,8e-05,3.23454]
[1779441884171,25.32,77212.42,0.19,0.03805,8e-05,3.24367]
[1779441886189,25.32,77221.2,0.19,0.03878,8e-05,3.29472]
[1779441891173,25.32,77224.68,0.19,0.03906,9e-05,3.31418]
[1779441891224,25.32,77228.41,0.19,0.03937,9e-05,3.33605]
[1779441893090,25.32,77228.41,0.19,0.03937,9e-05,3.33574]
[1779441893234,25.32,77234.14,0.19,0.03986,9e-05,3.3696]
[1779441898269,25.31,77230.94,0.19,0.03956,9e-05,3.34883]
[1779441903308,25.31,77224.88,0.19,0.03902,9e-05,3.31134]
[1779441908343,25.3,77216.42,0.19,0.03829,8e-05,3.26038]
[1779441913378,25.3,77212.26,0.19,0.0379,8e-05,3.23338]
[1779441918418,25.3,77211.99,0.19,0.03787,8e-05,3.23101]
[1779441923450,25.29,77212.18,0.19,0.03787,8e-05,3.2313]
[1779441928486,25.29,77211.04,0.19,0.03777,8e-05,3.22386]
[1779441933521,25.29,77209.5,0.19,0.03757,8e-05,3.20922]
[1779441939570,25.29,77209.12,0.19,0.03753,8e-05,3.20629]
[1779441946618,25.29,77215.75,0.19,0.03807,8e-05,3.2438]
[1779441951653,25.28,77215.47,0.19,0.03803,8e-05,3.24117]
[1779441956690,25.28,77212.92,0.19,0.0378,8e-05,3.2253]
[1779441961725,25.28,77209.79,0.19,0.03753,8e-05,3.20623]
[1779441966761,25.28,77206.97,0.19,0.03729,8e-05,3.18923]
[1779441971796,25.28,77208.07,0.19,0.03737,8e-05,3.19498]
[1779441976830,25.27,77207.49,0.19,0.03731,8e-05,3.19099]
[1779441981867,25.27,77207.59,0.19,0.03731,8e-05,3.19095]
[1779441986900,25.27,77207.74,0.19,0.03732,8e-05,3.19121]
[1779441991935,25.27,77207.72,0.19,0.03725,8e-05,3.18555]
[1779441996972,25.27,77207.57,0.19,0.03723,8e-05,3.18413]
[1779442002007,25.27,77207.79,0.19,0.03724,8e-05,3.18487]
[1779442007043,25.27,77208.47,0.19,0.03729,8e-05,3.18826]
[1779442012077,25.26,77213.82,0.19,0.03772,8e-05,3.21855]
[1779442017113,25.26,77219.19,0.19,0.03816,8e-05,3.24886]
[1779442022154,25.26,77218.19,0.19,0.03806,8e-05,3.24187]
[1779442027187,25.26,77215.03,0.19,0.03778,8e-05,3.22235]
[1779442032223,25.25,77219.55,0.19,0.03813,8e-05,3.24742]
[1779442037257,25.25,77220.8,0.19,0.03822,8e-05,3.25355]
[1779442041286,25.25,77231.08,0.19,0.03908,9e-05,3.31311]
[1779442047327,25.24,77231.12,0.19,0.03905,9e-05,3.31142]
[1779442052362,25.24,77231.84,0.19,0.03903,9e-05,3.30905]
[1779442058405,25.23,77231.14,0.19,0.03895,9e-05,3.30306]
[1779442063879,25.23,77223.93,0.19,0.03832,8e-05,3.25916]
[1779442070488,25.23,77223.93,0.19,0.03829,8e-05,3.2574]
[1779442075523,25.22,77220.73,0.19,0.03801,8e-05,3.23737]
[1779442080559,25.22,77221.37,0.19,0.03804,8e-05,3.23991]
[1779442085595,25.22,77219.89,0.19,0.0379,8e-05,3.23021]
[1779442089552,25.22,77221.64,0.19,0.03804,8e-05,3.23987]
[1779442089623,25.22,77222.67,0.19,0.03813,8e-05,3.2457]
[1779442091497,25.22,77222.89,0.19,0.03814,8e-05,3.24679]
[1779442091637,25.21,77223.5,0.19,0.03819,8e-05,3.25017]
[1779442096671,25.21,77225.2,0.19,0.03832,8e-05,3.25916]
[1779442101706,25.21,77227.11,0.19,0.03846,8e-05,3.26941]
[1779442106742,25.21,77227.73,0.19,0.0385,8e-05,3.27206]
[1779442111780,25.2,77225.18,0.19,0.03822,8e-05,3.25102]
[1779442113802,25.2,77217.3,0.19,0.03755,8e-05,3.20462]
[1779442118829,25.2,77212.48,0.19,0.03715,8e-05,3.17617]
[1779442122856,25.2,77204.25,0.19,0.03648,8e-05,3.12868]
[1779442127891,25.2,77206.84,0.19,0.03669,8e-05,3.14342]
[1779442132926,25.2,77204.86,0.19,0.03652,8e-05,3.13184]
[1779442137962,25.2,77202.0,0.19,0.03629,8e-05,3.11542]
[1779442142997,25.2,77199.38,0.19,0.03608,8e-05,3.10045]
[1779442148032,25.2,77199.15,0.19,0.03606,8e-05,3.09921]
[1779442154515,25.2,77200.24,0.19,0.03615,8e-05,3.10538]
[1779442160115,25.2,77200.99,0.19,0.03621,8e-05,3.10959]
[1779442165151,25.2,77201.08,0.19,0.03621,8e-05,3.11002]
[1779442170185,25.2,77197.92,0.19,0.03596,8e-05,3.09199]
[1779442175224,25.2,77194.24,0.19,0.03561,8e-05,3.0664]
[1779442180256,25.2,77192.3,0.19,0.03546,8e-05,3.05563]
[1779442188314,25.2,77189.19,0.19,0.03522,8e-05,3.03846]
[1779442193349,25.2,77182.41,0.19,0.0347,8e-05,3.00099]
[1779442198383,25.2,77182.49,0.19,0.03471,8e-05,3.00181]
[1779442203417,25.21,77182.23,0.19,0.03469,8e-05,3.0007]
[1779442212481,25.21,77182.18,0.19,0.0347,8e-05,3.00098]
[1779442217515,25.18,77188.84,0.19,0.03507,8e-05,3.02765]
[1779442222550,25.12,77195.06,0.19,0.03522,8e-05,3.03832]
[1779442227586,25.12,77195.29,0.19,0.03524,8e-05,3.03974]
[1779442232620,25.12,77187.28,0.19,0.03456,8e-05,2.99022]
[1779442238665,25.12,77183.55,0.19,0.03428,8e-05,2.97025]
[1779442243703,25.12,77183.21,0.19,0.03426,8e-05,2.96898]
[1779442248739,25.13,77182.82,0.19,0.03424,8e-05,2.9674]
[1779442253769,25.13,77178.48,0.19,0.03391,8e-05,2.94403]
[1779442258806,25.13,77175.98,0.19,0.03373,8e-05,2.93112]
[1779442263841,25.13,77174.17,0.19,0.03361,8e-05,2.9221]
[1779442268876,25.13,77170.11,0.19,0.03332,8e-05,2.90115]
[1779442273912,25.14,77171.72,0.19,0.03346,8e-05,2.91123]
[1779442277947,25.14,77162.68,0.19,0.0328,7e-05,2.86322]
[1779442282983,25.15,77154.02,0.19,0.03218,7e-05,2.81853]
[1779442288021,25.15,77151.04,0.19,0.03199,7e-05,2.80484]
[1779442293061,25.16,77151.44,0.19,0.032,7e-05,2.80466]
[1779442298095,25.16,77148.5,0.19,0.03182,7e-05,2.79149]
[1779442303129,25.17,77151.46,0.19,0.03207,7e-05,2.80967]
[1779442308165,25.18,77148.41,0.19,0.03188,7e-05,2.79588]
[1779442314206,25.18,77147.03,0.19,0.03182,7e-05,2.79145]
[1779442320249,25.19,77146.47,0.19,0.03182,7e-05,2.79125]
[1779442325708,25.2,77145.12,0.19,0.03176,7e-05,2.78678]
[1779442331333,25.2,77140.19,0.19,0.03144,7e-05,2.76304]
[1779442336365,25.21,77139.69,0.19,0.03143,7e-05,2.76273]
[1779442341399,25.22,77144.29,0.19,0.03179,7e-05,2.78917]
[1779442346434,25.25,77149.15,0.19,0.03235,7e-05,2.82982]
[1779442351472,25.26,77147.76,0.19,0.03222,7e-05,2.81943]
[1779442356507,25.26,77148.86,0.19,0.03233,7e-05,2.82698]
[1779442361541,25.27,77146.86,0.19,0.03221,7e-05,2.81803]
[1779442366580,25.27,77148.39,0.19,0.03235,7e-05,2.82824]
[1779442372619,25.28,77147.32,0.19,0.0323,7e-05,2.82457]
[1779442377654,25.28,77141.56,0.19,0.0319,7e-05,2.79588]
[1779442382690,25.29,77141.47,0.19,0.03192,7e-05,2.79734]
[1779442388732,25.29,77142.38,0.19,0.03202,7e-05,2.80443]
[1779442394775,25.3,77142.54,0.19,0.03206,7e-05,2.8075]
[1779442399810,25.3,77142.25,0.19,0.03207,7e-05,2.80786]
[1779442404844,25.31,77143.78,0.19,0.0322,7e-05,2.81783]
[1779442409880,25.31,77145.19,0.19,0.03233,7e-05,2.8271]
[1779442414914,25.32,77145.17,0.19,0.03231,7e-05,2.82408]
[1779442419949,25.32,77147.92,0.19,0.03253,7e-05,2.84045]
[1779442424984,25.33,77147.07,0.19,0.03249,7e-05,2.83758]
[1779442430019,25.33,77144.52,0.19,0.03233,7e-05,2.82578]
[1779442435054,25.34,77144.65,0.19,0.03236,7e-05,2.82822]
[1779442440091,25.34,77145.59,0.19,0.03246,7e-05,2.83494]
[1779442445124,25.35,77145.84,0.19,0.0325,7e-05,2.83791]
[1779442450159,25.35,77146.93,0.19,0.0326,7e-05,2.84532]
[1779442455196,25.35,77147.59,0.19,0.03267,7e-05,2.85041]
[1779442461237,25.36,77147.7,0.19,0.0327,7e-05,2.85283]
[1779442466697,25.36,77147.96,0.19,0.03275,7e-05,2.85604]
[1779442473320,25.37,77149.6,0.19,0.03284,7e-05,2.86189]
[1779442477362,25.37,77158.01,0.19,0.03349,8e-05,2.9083]
[1779442482382,25.37,77153.7,0.19,0.03318,7e-05,2.8861]
[1779442487418,25.38,77148.13,0.19,0.03278,7e-05,2.8576]
[1779442492452,25.38,77148.16,0.19,0.03281,7e-05,2.85918]
[1779442497487,25.38,77146.71,0.19,0.03272,7e-05,2.8529]
[1779442502523,25.39,77146.9,0.19,0.03275,7e-05,2.8554]
[1779442510579,25.39,77147.24,0.19,0.03281,7e-05,2.85956]
[1779442514606,25.4,77135.98,0.19,0.032,7e-05,2.80096]
[1779442519641,25.4,77136.38,0.19,0.03206,7e-05,2.80512]
[1779442524684,25.41,77131.87,0.19,0.03176,7e-05,2.78338]
[1779442529711,25.41,77128.43,0.19,0.03155,7e-05,2.76762]
[1779442534746,25.42,77127.84,0.19,0.03149,7e-05,2.76275]
[1779442547275,25.44,77126.58,0.19,0.03149,7e-05,2.76208]
[1779442552872,25.44,77124.6,0.19,0.03138,7e-05,2.75468]
[1779442558914,25.45,77124.97,0.19,0.03145,7e-05,2.75939]
[1779442563950,25.46,77124.61,0.19,0.03146,7e-05,2.75979]
[1779442568985,25.46,77125.83,0.19,0.03157,7e-05,2.76827]
[1779442574021,25.47,77133.96,0.19,0.03218,7e-05,2.81284]
[1779442576034,25.47,77143.55,0.19,0.03289,7e-05,2.86427]
[1779442581079,25.47,77146.35,0.19,0.03312,7e-05,2.88042]
[1779442586117,25.48,77144.98,0.19,0.03303,7e-05,2.87421]
[1779442591153,25.48,77141.21,0.19,0.03272,7e-05,2.85072]
[1779442596188,25.48,77142.2,0.19,0.03281,7e-05,2.85742]
[1779442601224,25.49,77147.08,0.19,0.03319,7e-05,2.88478]
[1779442606263,25.49,77148.16,0.19,0.03329,7e-05,2.89175]
[1779442611297,25.49,77148.94,0.19,0.03336,7e-05,2.89707]
[1779442617768,25.5,77149.09,0.19,0.03339,7e-05,2.89919]
[1779442623384,25.5,77144.4,0.19,0.03306,7e-05,2.87531]
[1779442628419,25.5,77142.47,0.19,0.03294,7e-05,2.86636]
[1779442633454,25.51,77144.0,0.19,0.03307,7e-05,2.8759]
[1779442638490,25.51,77144.04,0.19,0.03309,7e-05,2.87742]
[1779442643526,25.51,77148.72,0.19,0.03346,7e-05,2.90397]
[1779442644540,25.51,77163.37,0.19,0.03457,8e-05,2.98384]
[1779442649568,25.52,77162.49,0.19,0.03451,8e-05,2.97954]
[1779442654608,25.52,77169.21,0.19,0.03499,8e-05,3.01209]
[1779442659643,25.52,77169.05,0.19,0.03498,8e-05,3.01136]
[1779442662664,25.52,77177.93,0.19,0.03567,8e-05,3.06066]
[1779442666693,25.52,77165.44,0.19,0.03469,8e-05,2.99128]
[1779442671727,25.52,77162.66,0.19,0.03449,8e-05,2.97648]
[1779442676762,25.52,77164.11,0.19,0.03461,8e-05,2.98495]
[1779442681801,25.52,77166.25,0.19,0.03478,8e-05,2.99715]
[1779442686832,25.52,77166.84,0.19,0.03483,8e-05,3.00081]
[1779442689854,25.52,77157.46,0.19,0.03411,8e-05,2.9497]
[1779442694890,25.52,77157.08,0.19,0.0341,8e-05,2.94872]
[1779442698342,25.53,77166.13,0.19,0.0348,8e-05,2.99876]
[1779442703957,25.53,77165.66,0.19,0.03477,8e-05,2.99677]
[1779442708992,25.53,77164.46,0.19,0.03469,8e-05,2.99069]
[1779442714028,25.53,77165.01,0.19,0.03468,8e-05,2.98943]
[1779442719064,25.53,77167.92,0.19,0.03492,8e-05,3.0059]
[1779442722089,25.53,77178.87,0.19,0.03577,8e-05,3.06685]
[1779442727121,25.53,77177.45,0.19,0.03564,8e-05,3.0573]
[1779442731791,25.52,77181.98,0.19,0.03595,8e-05,3.07929]
[1779442732157,25.52,77181.98,0.19,0.03595,8e-05,3.07924]
[1779442733230,25.52,77181.98,0.19,0.03595,8e-05,3.07924]
[1779442733286,25.52,77192.21,0.19,0.03677,8e-05,3.13688]
[1779442739207,25.51,77200.69,0.19,0.03738,8e-05,3.18023]
[1779442744246,25.49,77200.08,0.19,0.03726,8e-05,3.17163]
[1779442750288,25.48,77200.56,0.19,0.03721,8e-05,3.16831]
[1779442755323,25.47,77198.61,0.19,0.03698,8e-05,3.15214]
[1779442760358,25.45,77198.4,0.19,0.03689,8e-05,3.14595]
[1779442765393,25.44,77197.2,0.19,0.03672,8e-05,3.13414]
[1779442770429,25.43,77192.1,0.19,0.03624,8e-05,3.10037]
[1779442775463,25.42,77195.01,0.19,0.03636,8e-05,3.10726]
[1779442780499,25.41,77193.97,0.19,0.03622,8e-05,3.09748]
[1779442785535,25.39,77193.51,0.19,0.03612,8e-05,3.0902]
[1779442790569,25.38,77194.44,0.19,0.03612,8e-05,3.09082]
[1779442795907,25.38,77195.18,0.19,0.03615,8e-05,3.09246]
[1779442801646,25.37,77195.61,0.19,0.03615,8e-05,3.09255]
[1779442806681,25.36,77196.71,0.19,0.03619,8e-05,3.09584]
[1779442811718,25.35,77196.76,0.19,0.03613,8e-05,3.09145]
[1779442813730,25.35,77185.98,0.19,0.03525,8e-05,3.02903]
[1779442819201,25.33,77183.32,0.19,0.03497,8e-05,3.00938]
[1779442824807,25.32,77183.12,0.19,0.0349,8e-05,3.00438]
[1779442829845,25.32,77175.58,0.19,0.03426,8e-05,2.95893]
[1779442834880,25.31,77179.39,0.19,0.03446,8e-05,2.97154]
[1779442839914,25.3,77183.52,0.19,0.03472,8e-05,2.99067]
[1779442841885,25.29,77188.08,0.19,0.03506,8e-05,3.01451]
[1779442842116,25.29,77188.08,0.19,0.03506,8e-05,3.01451]
[1779442842141,25.29,77198.66,0.19,0.0359,8e-05,3.07394]
[1779442842925,25.29,77198.66,0.19,0.0359,8e-05,3.07394]
[1779442842951,25.29,77205.84,0.19,0.03646,8e-05,3.11393]
[1779442847445,25.28,77207.36,0.19,0.03655,8e-05,3.11978]
[1779442847485,25.28,77209.34,0.19,0.03668,8e-05,3.12915]
[1779442853009,25.27,77213.04,0.19,0.03691,8e-05,3.14543]
[1779442858044,25.25,77216.62,0.19,0.03713,8e-05,3.16105]
[1779442863083,25.24,77217.6,0.19,0.03714,8e-05,3.16176]
[1779442869556,25.22,77218.15,0.19,0.03709,8e-05,3.15819]
[1779442875168,25.21,77215.13,0.19,0.03678,8e-05,3.13606]
[1779442881208,25.2,77216.6,0.19,0.03681,8e-05,3.13825]
[1779442886243,25.19,77218.16,0.19,0.03687,8e-05,3.14279]
[1779442891278,25.17,77224.19,0.19,0.03725,8e-05,3.16821]
[1779442896313,25.17,77225.22,0.19,0.03729,8e-05,3.17122]
[1779442901363,25.16,77225.28,0.19,0.03723,8e-05,3.16697]
[1779442906417,25.14,77224.97,0.19,0.03714,8e-05,3.16063]
[1779442911434,25.13,77225.54,0.19,0.03712,8e-05,3.15939]
[1779442916469,25.12,77232.35,0.19,0.03762,8e-05,3.1944]
[1779442921503,25.11,77235.87,0.19,0.03785,8e-05,3.21049]
[1779442926539,25.1,77235.1,0.19,0.03772,8e-05,3.2011]
[1779442932581,25.08,77236.18,0.19,0.03772,8e-05,3.2015]
[1779442937616,25.07,77232.86,0.19,0.03737,8e-05,3.1772]
[1779442942652,25.06,77232.95,0.19,0.03731,8e-05,3.17296]
[1779442947686,25.05,77234.68,0.19,0.03739,8e-05,3.17834]
[1779442952722,25.04,77234.44,0.19,0.03725,8e-05,3.16724]
[1779442957757,25.03,77235.19,0.19,0.03724,8e-05,3.16699]
[1779442962791,25.01,77236.22,0.19,0.03726,8e-05,3.16825]
[1779442967831,25.0,77236.18,0.19,0.03719,8e-05,3.16318]
[1779442972865,24.99,77231.42,0.19,0.03672,8e-05,3.1307]
[1779442978908,24.98,77229.47,0.19,0.03648,8e-05,3.11383]
[1779442983944,24.97,77229.79,0.19,0.03644,8e-05,3.11108]
[1779442988977,24.95,77233.11,0.19,0.03665,8e-05,3.12555]
[1779442995023,24.94,77231.18,0.19,0.03641,8e-05,3.10869]
[1779442999048,24.93,77222.69,0.19,0.03566,8e-05,3.05626]
[1779443004084,24.92,77222.87,0.19,0.03562,8e-05,3.05301]
[1779443010542,24.9,77223.1,0.19,0.03555,8e-05,3.04837]
[1779443016169,24.89,77225.49,0.19,0.03563,8e-05,3.05288]
[1779443021203,24.88,77225.15,0.19,0.03554,8e-05,3.04665]
[1779443026237,24.87,77221.86,0.19,0.03521,8e-05,3.02289]
[1779443031272,24.86,77223.21,0.19,0.03526,8e-05,3.02655]
[1779443036308,24.85,77228.42,0.19,0.03562,8e-05,3.05217]
[1779443041343,24.84,77226.61,0.19,0.03541,8e-05,3.03766]
[1779443046377,24.83,77221.27,0.19,0.03493,8e-05,3.00333]
[1779443051412,24.82,77223.25,0.19,0.03503,8e-05,3.01069]
[1779443056448,24.81,77225.53,0.19,0.03516,8e-05,3.01979]
[1779443057637,24.81,77225.53,0.19,0.03516,8e-05,3.01979]
[1779443057659,24.81,77228.51,0.19,0.03539,8e-05,3.03603]
[1779443059577,24.81,77228.51,0.19,0.03538,8e-05,3.03525]
[1779443059594,24.81,77228.8,0.19,0.03539,8e-05,3.03612]
[1779443065511,24.79,77230.05,0.19,0.03542,8e-05,3.03858]
[1779443070551,24.79,77230.54,0.19,0.03543,8e-05,3.0392]
[1779443072563,24.78,77240.32,0.19,0.03615,8e-05,3.08896]
[1779443077599,24.78,77232.15,0.19,0.03549,8e-05,3.04193]
[1779443082636,24.79,77230.37,0.19,0.03535,8e-05,3.032]
[1779443090690,24.79,77230.07,0.19,0.03533,8e-05,3.03067]
[1779443095727,24.79,77221.21,0.19,0.03462,8e-05,2.9806]
[1779443100760,24.79,77219.95,0.19,0.03453,8e-05,2.97404]
[1779443105796,24.79,77221.2,0.19,0.03464,8e-05,2.98167]
[1779443110830,24.79,77229.09,0.19,0.03528,8e-05,3.02698]
[1779443116872,24.79,77228.48,0.19,0.03523,8e-05,3.02374]
[1779443121908,24.79,77226.93,0.19,0.03511,8e-05,3.01512]
[1779443126943,24.79,77226.19,0.19,0.03505,8e-05,3.01112]
[1779443130555,24.79,77217.27,0.19,0.03435,8e-05,2.96088]
[1779443134998,24.8,77211.6,0.19,0.0339,8e-05,2.92784]
[1779443140384,24.82,77218.87,0.19,0.03456,8e-05,2.97475]
[1779443147093,24.82,77221.35,0.19,0.03477,8e-05,2.98982]
[1779443152128,24.82,77222.55,0.19,0.03488,8e-05,2.99732]
[1779443157164,24.82,77224.55,0.19,0.03505,8e-05,3.00938]
[1779443163206,24.83,77225.36,0.19,0.03512,8e-05,3.01486]
[1779443169257,24.83,77222.35,0.19,0.03492,8e-05,3.0003]
[1779443171669,24.84,77211.69,0.19,0.03414,8e-05,2.94496]
[1779443177306,24.88,77213.77,0.19,0.03449,8e-05,2.97004]
[1779443181599,24.89,77207.5,0.19,0.03405,8e-05,2.93814]
[1779443181646,24.89,77207.14,0.19,0.03403,8e-05,2.93676]
[1779443184527,24.89,77207.33,0.19,0.03405,8e-05,2.93814]
[1779443184628,24.89,77207.75,0.19,0.03409,8e-05,2.94112]
[1779443190397,24.89,77207.78,0.19,0.03411,8e-05,2.94287]
[1779443195432,24.9,77208.36,0.19,0.03413,8e-05,2.94317]
[1779443201879,24.9,77206.48,0.19,0.03401,8e-05,2.93455]
[1779443208522,24.91,77204.07,0.19,0.03386,8e-05,2.92329]
[1779443213559,24.91,77200.27,0.19,0.03358,8e-05,2.90382]
[1779443218592,24.92,77198.62,0.19,0.03348,8e-05,2.8964]
[1779443223628,24.92,77202.45,0.19,0.0338,8e-05,2.91929]
[1779443228663,24.93,77202.95,0.19,0.03386,8e-05,2.92377]
[1779443232091,24.93,77195.06,0.19,0.03327,8e-05,2.88133]
[1779443235656,24.93,77195.06,0.19,0.03327,8e-05,2.88133]
[1779443235713,24.93,77195.06,0.19,0.03329,8e-05,2.88292]
[1779443240748,24.93,77195.32,0.19,0.03328,8e-05,2.88211]
[1779443245786,24.92,77193.04,0.19,0.03308,8e-05,2.86742]
[1779443247663,24.92,77193.14,0.19,0.03308,8e-05,2.86754]
[1779443247801,24.92,77193.11,0.19,0.03307,8e-05,2.86695]
[1779443252837,24.92,77189.32,0.19,0.03276,8e-05,2.84358]
[1779443257879,24.93,77185.13,0.19,0.03248,8e-05,2.82305]
[1779443262914,24.94,77185.49,0.19,0.03253,8e-05,2.82725]
[1779443267952,24.94,77189.1,0.19,0.03284,8e-05,2.84907]
[1779443272987,24.95,77197.54,0.19,0.03351,8e-05,2.89715]
[1779443278027,24.95,77201.03,0.19,0.0338,8e-05,2.91801]
[1779443284069,24.95,77202.78,0.19,0.03396,8e-05,2.92938]
[1779443289104,24.96,77206.5,0.19,0.03427,8e-05,2.95148]
[1779443294141,24.96,77208.32,0.19,0.03443,8e-05,2.96285]
[1779443299175,24.96,77203.69,0.19,0.03408,8e-05,2.93824]
[1779443304212,24.97,77205.57,0.19,0.03425,8e-05,2.95007]
[1779443312654,24.97,77206.72,0.19,0.03432,8e-05,2.95401]
[1779443318311,24.98,77208.35,0.19,0.03446,8e-05,2.96439]
[1779443323345,24.98,77209.1,0.19,0.03454,8e-05,2.96986]
[1779443328381,24.98,77209.81,0.19,0.03462,8e-05,2.97511]
[1779443334425,24.99,77210.17,0.19,0.03466,8e-05,2.9786]
[1779443339458,24.99,77207.78,0.19,0.03449,8e-05,2.96639]
[1779443344493,24.99,77212.33,0.19,0.03487,8e-05,2.99317]
[1779443349528,25.0,77212.94,0.19,0.03493,8e-05,2.99768]
[1779443354779,25.0,77214.75,0.19,0.03509,8e-05,3.00875]
[1779443359723,25.0,77223.96,0.19,0.03584,8e-05,3.06184]
[1779443365640,25.0,77229.71,0.19,0.03632,8e-05,3.09527]
[1779443370675,25.0,77233.68,0.19,0.03664,8e-05,3.11831]
[1779443375709,25.0,77232.81,0.19,0.03652,8e-05,3.10842]
[1779443380745,25.0,77233.76,0.19,0.0366,8e-05,3.11407]
[1779443385779,25.0,77233.67,0.19,0.03659,8e-05,3.11368]
[1779443391821,25.0,77231.69,0.19,0.03643,8e-05,3.10246]
[1779443396856,25.0,77230.76,0.19,0.03636,8e-05,3.09733]
[1779443401084,25.0,77230.76,0.19,0.03636,8e-05,3.09733]
[1779443401123,25.0,77230.76,0.19,0.03636,8e-05,3.09733]
[1779443401126,25.0,77228.17,0.19,0.03615,8e-05,3.08262]
[1779443404018,25.0,77226.81,0.19,0.03604,8e-05,3.07497]
[1779443404035,25.0,77226.81,0.19,0.03604,8e-05,3.07497]
[1779443404123,25.0,77227.75,0.19,0.03612,8e-05,3.08044]
[1779443409951,25.0,77229.47,0.19,0.03627,8e-05,3.09067]
[1779443414989,25.01,77228.71,0.19,0.03621,8e-05,3.08653]
[1779443420024,25.01,77228.16,0.19,0.03617,8e-05,3.08363]
[1779443425057,25.01,77227.93,0.19,0.03615,8e-05,3.08257]
[1779443430092,25.01,77229.42,0.19,0.03628,8e-05,3.09138]
[1779443435126,25.01,77231.21,0.19,0.03637,8e-05,3.09693]
[1779443440162,25.01,77230.74,0.19,0.03634,8e-05,3.09439]
[1779443446205,25.01,77232.47,0.19,0.03648,8e-05,3.10449]
[1779443451240,25.01,77233.3,0.19,0.03655,8e-05,3.10931]
[1779443456274,25.01,77236.36,0.19,0.0368,8e-05,3.12699]
[1779443462324,25.01,77238.44,0.19,0.03697,8e-05,3.13867]
[1779443467353,25.01,77231.87,0.19,0.03642,8e-05,3.10038]
[1779443469576,25.01,77232.2,0.19,0.03645,8e-05,3.10226]
[1779443469626,25.01,77232.2,0.19,0.03645,8e-05,3.10226]
[1779443469656,25.01,77231.92,0.19,0.03643,8e-05,3.10062]
[1779443471500,25.01,77231.92,0.19,0.03642,8e-05,3.1006]
[1779443471542,25.01,77231.92,0.19,0.03642,8e-05,3.1006]
[1779443471637,25.01,77231.78,0.19,0.03641,8e-05,3.09978]
[1779443476656,25.01,77232.21,0.19,0.03645,8e-05,3.10217]
[1779443476695,25.01,77232.21,0.19,0.03645,8e-05,3.10217]
[1779443476779,25.01,77232.55,0.19,0.03647,8e-05,3.10411]
[1779443479253,25.01,77232.55,0.19,0.03647,8e-05,3.10409]
[1779443483381,25.01,77234.63,0.19,0.03664,8e-05,3.11591]
[1779443483562,25.01,77234.63,0.19,0.03664,8e-05,3.11591]
[1779443483585,25.01,77234.63,0.19,0.03664,8e-05,3.11591]
[1779443483678,25.01,77236.13,0.19,0.03677,8e-05,3.12455]
[1779443486791,25.01,77236.73,0.19,0.03681,8e-05,3.12793]
[1779443486841,25.01,77236.73,0.19,0.03681,8e-05,3.12793]
[1779443486847,25.01,77238.03,0.19,0.03692,8e-05,3.13541]
[1779443490475,25.01,77238.1,0.19,0.03693,8e-05,3.13565]
[1779443492818,25.0,77237.77,0.19,0.03684,8e-05,3.12851]
[1779443497563,25.0,77246.58,0.19,0.03757,8e-05,3.17935]
[1779443501473,25.0,77241.96,0.19,0.03717,8e-05,3.15192]
[1779443501490,25.0,77241.96,0.19,0.03717,8e-05,3.15192]
[1779443501590,25.0,77241.57,0.19,0.03714,8e-05,3.14954]
[1779443506994,25.0,77240.79,0.19,0.03707,8e-05,3.1446]
[1779443507741,25.0,77243.77,0.19,0.03732,8e-05,3.16188]
[1779443507885,25.0,77243.77,0.19,0.03732,8e-05,3.16188]
[1779443507934,25.0,77257.86,0.19,0.03851,9e-05,3.24489]
[1779443509647,25.0,77269.61,0.19,0.03953,9e-05,3.31494]
[1779443512068,25.0,77269.68,0.19,0.03953,9e-05,3.31498]
[1779443512099,25.0,77269.68,0.19,0.03953,9e-05,3.31498]
[1779443512255,25.0,77268.92,0.19,0.03945,9e-05,3.30962]
[1779443517703,24.99,77267.7,0.19,0.03932,9e-05,3.30041]
[1779443522738,24.99,77263.31,0.19,0.03891,9e-05,3.27225]
[1779443527774,24.98,77255.4,0.19,0.03821,9e-05,3.22369]
[1779443532810,24.98,77256.24,0.19,0.03826,9e-05,3.22743]
[1779443537844,24.98,77256.89,0.19,0.0383,9e-05,3.23005]
[1779443542879,24.97,77266.0,0.19,0.03907,9e-05,3.28315]
[1779443547914,24.97,77266.59,0.19,0.03909,9e-05,3.28503]
[1779443548921,24.97,77266.59,0.19,0.03909,9e-05,3.28503]
[1779443549025,24.97,77266.59,0.19,0.03909,9e-05,3.28503]
[1779443549075,24.97,77269.21,0.19,0.03931,9e-05,3.30012]
[1779443554280,24.97,77268.65,0.19,0.03919,9e-05,3.2906]
[1779443564026,24.96,77265.04,0.19,0.03883,9e-05,3.26576]
[1779443569062,24.96,77265.61,0.19,0.03886,9e-05,3.26775]
[1779443574098,24.95,77268.01,0.19,0.03905,9e-05,3.28065]
[1779443574380,24.95,77268.01,0.19,0.03905,9e-05,3.28065]
[1779443575235,24.95,77268.01,0.19,0.03905,9e-05,3.28065]
[1779443581067,24.95,77270.26,0.19,0.03921,9e-05,3.29184]
[1779443590232,24.94,77264.47,0.19,0.03866,9e-05,3.25402]
[1779443595269,24.94,77263.98,0.19,0.0386,9e-05,3.2498]
[1779443601309,24.93,77264.8,0.19,0.03865,9e-05,3.25322]
[1779443601501,24.93,77264.8,0.19,0.03865,9e-05,3.25322]
[1779443601528,24.93,77264.8,0.19,0.03865,9e-05,3.25322]
[1779443601598,24.93,77264.84,0.19,0.03865,9e-05,3.25346]
[1779443607354,24.93,77264.91,0.19,0.03864,9e-05,3.25238]
[1779443612387,24.93,77266.34,0.19,0.03868,9e-05,3.25457]
[1779443617422,24.92,77265.66,0.19,0.03861,9e-05,3.24917]
[1779443622457,24.92,77265.14,0.19,0.03854,9e-05,3.24476]
[1779443628499,24.91,77264.51,0.19,0.03847,9e-05,3.23947]
[1779443633533,24.91,77258.93,0.19,0.03797,9e-05,3.20513]
[1779443638569,24.91,77254.48,0.19,0.03758,8e-05,3.17782]
[1779443643603,24.91,77253.06,0.19,0.03745,8e-05,3.16872]
[1779443651663,24.9,77253.21,0.19,0.03744,8e-05,3.16839]
[1779443656697,24.9,77255.23,0.19,0.0376,8e-05,3.17951]
[1779443661731,24.9,77259.94,0.19,0.03799,9e-05,3.20651]
[1779443666766,24.9,77257.41,0.19,0.03776,9e-05,3.19061]
[1779443672810,24.9,77257.78,0.19,0.03772,9e-05,3.18675]
[1779443677845,24.89,77258.29,0.19,0.03775,9e-05,3.18896]
[1779443682880,24.89,77254.44,0.19,0.03742,8e-05,3.16564]
[1779443687918,24.89,77255.41,0.19,0.03749,8e-05,3.17079]
[1779443692951,24.89,77258.83,0.19,0.03777,9e-05,3.19035]
[1779443697989,24.89,77259.24,0.19,0.0378,9e-05,3.19209]
[1779443703023,24.89,77258.51,0.19,0.03773,9e-05,3.18712]
[1779443708056,24.88,77258.39,0.19,0.03771,9e-05,3.18585]
[1779443713090,24.88,77258.69,0.19,0.03773,9e-05,3.18708]
[1779443718126,24.88,77261.12,0.19,0.03792,9e-05,3.20083]
[1779443723161,24.88,77260.97,0.19,0.0379,9e-05,3.19929]
[1779443728195,24.88,77261.13,0.19,0.03791,9e-05,3.19959]
[1779443733230,24.88,77264.49,0.19,0.03813,9e-05,3.21376]
[1779443738266,24.88,77261.48,0.19,0.03786,9e-05,3.19517]
[1779443743300,24.87,77262.99,0.19,0.03798,9e-05,3.2033]
[1779443749343,24.87,77263.49,0.19,0.038,9e-05,3.20511]
[1779443754377,24.87,77262.54,0.19,0.03791,9e-05,3.19865]
[1779443760422,24.87,77262.72,0.19,0.03791,9e-05,3.19875]
[1779443765457,24.86,77265.27,0.19,0.03812,9e-05,3.21305]
[1779443770491,24.86,77264.37,0.19,0.03803,9e-05,3.20681]
[1779443775527,24.86,77264.82,0.19,0.03805,9e-05,3.20863]
[1779443780562,24.86,77265.41,0.19,0.03809,9e-05,3.21129]
[1779443785594,24.86,77262.1,0.19,0.03779,9e-05,3.19082]
[1779443790633,24.85,77259.66,0.19,0.03758,8e-05,3.1757]
[1779443796062,24.85,77259.89,0.19,0.03753,8e-05,3.17149]
[1779443802717,24.85,77258.25,0.19,0.03738,8e-05,3.16112]
[1779443807752,24.85,77258.47,0.19,0.0374,8e-05,3.16195]
[1779443812787,24.85,77254.93,0.19,0.03709,8e-05,3.14088]
[1779443817822,24.85,77254.6,0.19,0.03706,8e-05,3.1387]
[1779443821888,24.85,77254.55,0.19,0.03706,8e-05,3.13826]
[1779443822154,24.85,77250.9,0.19,0.03675,8e-05,3.11686]
[1779443827896,24.85,77250.46,0.19,0.03671,8e-05,3.11416]
[1779443832931,24.85,77250.3,0.19,0.0367,8e-05,3.11316]
[1779443839988,24.85,77250.84,0.19,0.03674,8e-05,3.11621]
[1779443845030,24.85,77247.86,0.19,0.03649,8e-05,3.09879]
[1779443851066,24.85,77247.52,0.19,0.03641,8e-05,3.09198]
[1779443856490,24.85,77249.09,0.19,0.03654,8e-05,3.10124]
[1779443862145,24.85,77249.39,0.19,0.03657,8e-05,3.10307]
[1779443867181,24.85,77249.53,0.19,0.03658,8e-05,3.10398]
[1779443875237,24.85,77250.29,0.19,0.03665,8e-05,3.10855]
[1779443881278,24.85,77250.7,0.19,0.03668,8e-05,3.11104]
[1779443886701,24.85,77251.14,0.19,0.03672,8e-05,3.11377]
[1779443893362,24.85,77251.49,0.19,0.03675,8e-05,3.11607]
[1779443898401,24.85,77251.67,0.19,0.03677,8e-05,3.11738]
[1779443903432,24.85,77244.26,0.19,0.03616,8e-05,3.07469]
[1779443908707,24.85,77239.88,0.19,0.03581,8e-05,3.05011]
[1779443919547,24.86,77240.32,0.19,0.03583,8e-05,3.05034]
[1779443924581,24.86,77242.48,0.19,0.03603,8e-05,3.06386]
[1779443929616,24.86,77243.74,0.19,0.03614,8e-05,3.07219]
[1779443934651,24.87,77245.15,0.19,0.03628,8e-05,3.0814]
[1779443939687,24.87,77246.22,0.19,0.03638,8e-05,3.08866]
[1779443944722,24.87,77239.02,0.19,0.0358,8e-05,3.04829]
[1779443950764,24.88,77239.68,0.19,0.03588,8e-05,3.05377]
[1779443957191,24.88,77239.67,0.19,0.03591,8e-05,3.05542]
[1779443962848,24.89,77240.03,0.19,0.03596,8e-05,3.05918]
[1779443967884,24.89,77242.57,0.19,0.03619,8e-05,3.07512]
[1779443972918,24.89,77242.52,0.19,0.03615,8e-05,3.07115]
[1779443977952,24.9,77244.25,0.19,0.03631,8e-05,3.08244]
[1779443982989,24.9,77244.17,0.19,0.03632,8e-05,3.08323]
[1779443985784,24.9,77244.16,0.19,0.03632,8e-05,3.08342]
[1779443985871,24.9,77244.16,0.19,0.03632,8e-05,3.08342]
[1779443985933,24.9,77243.45,0.19,0.03627,8e-05,3.07982]
[1779443987732,24.9,77243.45,0.19,0.03627,8e-05,3.07982]
[1779443987767,24.9,77243.45,0.19,0.03627,8e-05,3.07982]
[1779443987810,24.9,77244.11,0.19,0.03633,8e-05,3.08414]
[1779443988894,24.9,77244.11,0.19,0.03633,8e-05,3.08414]
[1779443988925,24.9,77244.11,0.19,0.03633,8e-05,3.08414]
[1779443989029,24.9,77244.52,0.19,0.03637,8e-05,3.08676]
[1779443990886,24.9,77244.69,0.19,0.03639,8e-05,3.08799]
[1779443990905,24.9,77244.69,0.19,0.03639,8e-05,3.08799]
[1779443991447,24.9,77243.33,0.19,0.03628,8e-05,3.08037]
[1779443997472,24.91,77239.95,0.19,0.03602,8e-05,3.06239]
[1779444003131,24.91,77236.45,0.19,0.03576,8e-05,3.04378]
[1779444008166,24.91,77231.57,0.19,0.03538,8e-05,3.0173]
[1779444012181,24.92,77230.84,0.19,0.03533,8e-05,3.01399]
[1779444012211,24.92,77230.84,0.19,0.03533,8e-05,3.01399]
[1779444012268,24.92,77227.12,0.19,0.03504,8e-05,2.99316]
[1779444014128,24.92,77227.12,0.19,0.03504,8e-05,2.99345]
[1779444014157,24.92,77227.12,0.19,0.03504,8e-05,2.99345]
[1779444014228,24.92,77224.49,0.19,0.03484,8e-05,2.97888]
[1779444019242,24.92,77225.57,0.19,0.03494,8e-05,2.98656]
[1779444024285,24.93,77223.36,0.19,0.03479,8e-05,2.97544]
[1779444030333,24.93,77221.59,0.19,0.03467,8e-05,2.9671]
[1779444037760,24.94,77217.07,0.19,0.03429,8e-05,2.93906]
[1779444045435,24.94,77215.77,0.19,0.03421,8e-05,2.93366]
[1779444050526,24.94,77210.73,0.19,0.03384,8e-05,2.90675]
[1779444056512,24.95,77213.55,0.19,0.03408,8e-05,2.92432]
[1779444061551,24.95,77211.44,0.19,0.03394,8e-05,2.91392]
[1779444066582,24.95,77211.22,0.19,0.03394,8e-05,2.914]
[1779444071619,24.96,77224.47,0.19,0.035,8e-05,2.98941]
[1779444075645,24.96,77232.62,0.19,0.03567,8e-05,3.03618]
[1779444080681,24.96,77229.07,0.19,0.03539,8e-05,3.01659]
[1779444085716,24.98,77226.84,0.19,0.03531,8e-05,3.01075]
[1779444090750,24.99,77230.91,0.19,0.03571,8e-05,3.03899]
[1779444097800,24.99,77230.51,0.19,0.03563,8e-05,3.03263]
[1779444102835,24.99,77227.19,0.19,0.03537,8e-05,3.01433]
[1779444108877,25.0,77229.55,0.19,0.0356,8e-05,3.03034]
[1779444113912,25.0,77240.18,0.19,0.03648,8e-05,3.0916]
[1779444118948,25.0,77241.71,0.19,0.0366,8e-05,3.10044]
[1779444123982,25.0,77237.9,0.19,0.03629,8e-05,3.07865]
[1779444128392,25.0,77248.98,0.19,0.03721,8e-05,3.14301]
[1779444134051,25.0,77250.59,0.19,0.03735,8e-05,3.1523]
[1779444139087,25.0,77248.78,0.19,0.03719,8e-05,3.14161]
[1779444144122,25.0,77250.17,0.19,0.03731,8e-05,3.14971]
[1779444149157,25.0,77249.81,0.19,0.03728,8e-05,3.1476]
[1779444155198,25.0,77246.82,0.19,0.03698,8e-05,3.12532]
[1779444160233,25.0,77249.53,0.19,0.03721,8e-05,3.14131]
[1779444165269,25.0,77252.74,0.19,0.03748,8e-05,3.16017]
[1779444170304,25.0,77251.2,0.19,0.03735,8e-05,3.1512]
[1779444175339,25.0,77251.67,0.19,0.03739,8e-05,3.15402]
[1779444180381,25.0,77252.15,0.19,0.03743,8e-05,3.15688]
[1779444185408,25.0,77252.16,0.19,0.03743,8e-05,3.157]
[1779444190443,25.0,77250.17,0.19,0.03727,8e-05,3.14556]
[1779444196485,25.0,77251.87,0.19,0.03741,8e-05,3.15565]
[1779444201522,25.0,77254.6,0.19,0.03764,8e-05,3.17172]
[1779444206555,25.0,77253.22,0.19,0.03753,8e-05,3.16361]
[1779444210774,25.0,77244.43,0.19,0.03679,8e-05,3.11241]
[1779444216628,25.01,77242.64,0.19,0.0366,8e-05,3.09769]
[1779444221663,25.01,77241.98,0.19,0.03655,8e-05,3.09456]
[1779444226698,25.01,77234.37,0.19,0.03594,8e-05,3.05162]
[1779444231733,25.01,77228.36,0.19,0.03546,8e-05,3.01832]
[1779444236767,25.01,77225.73,0.19,0.03526,8e-05,3.0044]
[1779444242223,25.02,77223.6,0.19,0.0351,8e-05,2.99312]
[1779444248854,25.02,77220.96,0.19,0.03492,8e-05,2.97996]
[1779444254897,25.02,77216.05,0.19,0.03454,8e-05,2.95341]
[1779444258924,25.03,77203.09,0.19,0.03355,8e-05,2.88265]
[1779444263960,25.04,77202.91,0.19,0.03359,8e-05,2.88606]
[1779444268995,25.18,77208.29,0.19,0.03478,8e-05,2.96999]
[1779444274031,25.33,77209.81,0.19,0.03572,8e-05,3.03422]
[1779444280074,25.5,77205.27,0.19,0.0363,8e-05,3.07427]
[1779444285108,25.63,77205.32,0.19,0.03703,8e-05,3.12473]
[1779444290145,25.74,77205.8,0.19,0.03772,8e-05,3.17272]
[1779444295180,25.79,77206.38,0.19,0.03805,8e-05,3.19534]
[1779444300217,25.8,77206.24,0.19,0.0381,8e-05,3.1986]
[1779444305250,25.81,77206.55,0.19,0.03819,8e-05,3.2044]
[1779444310287,25.82,77209.32,0.19,0.03847,8e-05,3.22431]
[1779444312299,25.82,77223.71,0.19,0.0397,9e-05,3.30829]
[1779444317335,25.82,77229.13,0.19,0.04013,9e-05,3.33754]
[1779444322369,25.81,77232.22,0.19,0.04036,9e-05,3.35324]
[1779444327406,25.8,77235.12,0.19,0.04058,9e-05,3.36791]
[1779444332439,25.8,77235.79,0.19,0.04054,9e-05,3.36423]
[1779444338190,25.79,77237.51,0.19,0.04067,9e-05,3.373]
[1779444347037,25.78,77242.67,0.19,0.04105,9e-05,3.39887]
[1779444352579,25.77,77250.17,0.19,0.04166,9e-05,3.44019]
[1779444357614,25.77,77254.38,0.19,0.042,9e-05,3.46281]
[1779444362656,25.76,77256.53,0.19,0.04215,9e-05,3.47295]
[1779444367692,25.75,77256.89,0.19,0.04214,9e-05,3.47217]
[1779444372726,25.74,77254.04,0.19,0.04183,9e-05,3.45198]
[1779444380198,25.73,77253.75,0.19,0.04174,9e-05,3.44579]
[1779444386822,25.73,77253.62,0.19,0.04168,9e-05,3.44172]
[1779444391858,25.72,77253.32,0.19,0.04156,9e-05,3.43194]
[1779444396893,25.71,77249.63,0.19,0.04119,9e-05,3.4072]
[1779444401930,25.71,77250.73,0.19,0.04125,9e-05,3.41155]
[1779444406963,25.7,77257.06,0.19,0.04179,9e-05,3.44753]
[1779444411997,25.69,77260.49,0.19,0.04206,9e-05,3.46574]
[1779444417032,25.69,77259.93,0.19,0.04196,9e-05,3.45925]
[1779444422073,25.68,77259.58,0.19,0.04189,9e-05,3.4546]
[1779444427102,25.67,77258.97,0.19,0.0418,9e-05,3.44841]
[1779444432138,25.67,77258.41,0.19,0.04171,9e-05,3.44256]
[1779444437173,25.66,77257.91,0.19,0.04163,9e-05,3.43711]
[1779444445229,25.65,77258.37,0.19,0.04161,9e-05,3.43604]
[1779444450264,25.65,77251.16,0.19,0.04093,9e-05,3.39022]
[1779444455300,25.64,77254.05,0.19,0.0411,9e-05,3.40033]
[1779444460803,25.64,77254.4,0.19,0.0411,9e-05,3.40029]
[1779444466375,25.63,77254.85,0.19,0.0411,9e-05,3.40047]
[1779444471410,25.63,77254.35,0.19,0.04103,9e-05,3.39539]
[1779444476446,25.62,77257.56,0.19,0.04128,9e-05,3.41268]
[1779444481480,25.62,77255.9,0.19,0.0411,9e-05,3.40058]
[1779444486516,25.61,77256.32,0.19,0.04111,9e-05,3.40106]
[1779444491551,25.6,77259.9,0.19,0.0414,9e-05,3.42057]
[1779444496409,25.6,77269.62,0.19,0.04225,9e-05,3.47739]
[1779444501621,25.59,77269.01,0.19,0.04215,9e-05,3.47099]
[1779444506662,25.59,77267.79,0.19,0.042,9e-05,3.46082]
[1779444511692,25.58,77263.87,0.19,0.04154,9e-05,3.4289]
[1779444516727,25.57,77261.31,0.19,0.04127,9e-05,3.41077]
[1779444521761,25.57,77255.31,0.19,0.0407,9e-05,3.37214]
[1779444526797,25.56,77259.72,0.19,0.04106,9e-05,3.39619]
[1779444531837,25.55,77259.96,0.19,0.04104,9e-05,3.39505]
[1779444536875,25.55,77258.36,0.19,0.04086,9e-05,3.38278]
[1779444541909,25.54,77258.79,0.19,0.04086,9e-05,3.38281]
[1779444546946,25.53,77259.26,0.19,0.04086,9e-05,3.38307]
[1779444551981,25.53,77253.34,0.19,0.0403,9e-05,3.34523]
[1779444557020,25.52,77254.7,0.19,0.04039,9e-05,3.35119]
[1779444562056,25.52,77257.54,0.19,0.04061,9e-05,3.36609]
[1779444567092,25.51,77257.17,0.19,0.04055,9e-05,3.36174]
[1779444572126,25.51,77258.24,0.19,0.04055,9e-05,3.3609]
[1779444577162,25.5,77259.31,0.19,0.04061,9e-05,3.36493]
[1779444582200,25.5,77262.49,0.19,0.04086,9e-05,3.382]
[1779444587231,25.49,77259.95,0.19,0.04061,9e-05,3.36469]
[1779444592272,25.49,77259.86,0.19,0.04058,9e-05,3.36264]
[1779444597308,25.48,77260.18,0.19,0.04057,9e-05,3.36234]
[1779444602342,25.48,77259.6,0.19,0.04049,9e-05,3.35702]
[1779444607378,25.47,77252.93,0.19,0.03988,9e-05,3.31543]
[1779444612413,25.47,77246.74,0.19,0.03932,9e-05,3.2775]
[1779444617447,25.47,77247.33,0.19,0.03936,9e-05,3.2799]
[1779444622484,25.47,77251.37,0.19,0.03969,9e-05,3.3027]
[1779444623079,25.47,77251.37,0.19,0.03969,9e-05,3.3027]
[1779444623149,25.47,77251.37,0.19,0.03969,9e-05,3.3027]
[1779444623171,25.47,77251.37,0.19,0.03969,9e-05,3.3027]
[1779444623196,25.47,77251.37,0.19,0.03969,9e-05,3.3027]
[1779444623233,25.47,77251.92,0.19,0.03974,9e-05,3.30597]
[1779444625019,25.46,77251.92,0.19,0.03974,9e-05,3.30573]
[1779444625049,25.46,77251.92,0.19,0.03974,9e-05,3.30573]
[1779444625092,25.46,77250.61,0.19,0.03962,9e-05,3.2977]
[1779444631774,25.46,77250.01,0.19,0.03955,9e-05,3.2932]
[1779444637597,25.46,77249.85,0.19,0.03945,9e-05,3.28514]
[1779444643642,25.45,77248.41,0.19,0.03931,9e-05,3.27544]
[1779444648674,25.45,77246.68,0.19,0.03915,9e-05,3.26425]
[1779444654717,25.45,77247.79,0.19,0.03922,9e-05,3.26958]
[1779444659752,25.45,77249.71,0.19,0.03938,9e-05,3.27986]
[1779444665794,25.44,77249.38,0.19,0.03933,9e-05,3.27662]
[1779444672294,25.44,77247.01,0.19,0.0391,9e-05,3.26129]
[1779444677879,25.44,77245.27,0.19,0.03894,9e-05,3.25014]
[1779444689962,25.43,77244.01,0.19,0.0388,9e-05,3.24065]
[1779444695001,25.43,77241.57,0.19,0.03852,9e-05,3.22038]
[1779444700037,25.43,77239.99,0.19,0.03838,9e-05,3.21032]
[1779444702504,25.43,77247.96,0.19,0.03905,9e-05,3.25659]
[1779444705071,25.43,77256.06,0.19,0.03975,9e-05,3.30406]
[1779444712574,25.42,77255.75,0.19,0.03968,9e-05,3.29968]
[1779444718161,25.42,77256.19,0.19,0.0397,9e-05,3.30078]
[1779444723198,25.41,77253.77,0.19,0.03947,9e-05,3.28497]
[1779444728232,25.41,77254.11,0.19,0.03948,9e-05,3.28568]
[1779444732260,25.41,77246.22,0.19,0.03878,9e-05,3.23816]
[1779444737295,25.4,77243.4,0.19,0.03853,9e-05,3.2208]
[1779444742333,25.4,77244.57,0.19,0.03862,9e-05,3.22684]
[1779444747368,25.4,77248.49,0.19,0.03894,9e-05,3.24889]
[1779444752402,25.4,77249.73,0.19,0.03897,9e-05,3.24974]
[1779444757439,25.39,77248.15,0.19,0.03882,9e-05,3.23929]
[1779444762560,25.39,77246.86,0.19,0.03869,9e-05,3.23063]
[1779444769524,25.38,77241.93,0.19,0.03823,8e-05,3.19932]
[1779444774559,25.38,77242.07,0.19,0.03822,8e-05,3.19873]
[1779444779595,25.38,77240.15,0.19,0.03804,8e-05,3.18612]
[1779444784630,25.37,77238.84,0.19,0.03791,8e-05,3.17716]
[1779444789665,25.37,77238.36,0.19,0.03785,8e-05,3.17305]
[1779444794699,25.37,77235.55,0.19,0.0376,8e-05,3.15552]
[1779444799734,25.36,77236.43,0.19,0.03765,8e-05,3.15944]
[1779444804769,25.36,77241.89,0.19,0.03809,8e-05,3.18992]
[1779444809805,25.36,77243.16,0.19,0.03818,8e-05,3.196]
[1779444814839,25.35,77243.15,0.19,0.03811,8e-05,3.18958]
[1779444819875,25.35,77243.36,0.19,0.03811,8e-05,3.1896]
[1779444824910,25.35,77242.4,0.19,0.03801,8e-05,3.18282]
[1779444829945,25.35,77239.8,0.19,0.03777,8e-05,3.16655]
[1779444834981,25.34,77239.96,0.19,0.03777,8e-05,3.16638]
[1779444841024,25.34,77237.52,0.19,0.03755,8e-05,3.15105]
[1779444846060,25.34,77237.34,0.19,0.03752,8e-05,3.14905]
[1779444851094,25.34,77236.8,0.19,0.03746,8e-05,3.14499]
[1779444853564,25.33,77227.5,0.19,0.03668,8e-05,3.09106]
[1779444860160,25.33,77228.08,0.19,0.03672,8e-05,3.0939]
[1779444866200,25.33,77228.98,0.19,0.03679,8e-05,3.0986]
[1779444871236,25.33,77225.93,0.19,0.03648,8e-05,3.07589]
[1779444876271,25.33,77228.22,0.19,0.03666,8e-05,3.08878]
[1779444881305,25.33,77227.87,0.19,0.03663,8e-05,3.08658]
[1779444886340,25.33,77230.48,0.19,0.03684,8e-05,3.10134]
[1779444893389,25.33,77230.86,0.19,0.03687,8e-05,3.10323]
[1779444898425,25.33,77230.57,0.19,0.03684,8e-05,3.10136]
[1779444903460,25.33,77220.54,0.19,0.03602,8e-05,3.04414]
[1779444908495,25.33,77221.36,0.19,0.03609,8e-05,3.04906]
[1779444913531,25.33,77224.18,0.19,0.03633,8e-05,3.06537]
[1779444918567,25.33,77223.16,0.19,0.03625,8e-05,3.05982]
[1779444923605,25.33,77217.1,0.19,0.03576,8e-05,3.02584]
[1779444929645,25.33,77214.18,0.19,0.03553,8e-05,3.0099]
[1779444934681,25.33,77208.5,0.19,0.03503,8e-05,2.97368]
[1779444939716,25.33,77206.95,0.19,0.03491,8e-05,2.96558]
[1779444945758,25.34,77205.55,0.19,0.03481,8e-05,2.95845]
[1779444951800,25.34,77204.76,0.19,0.03476,8e-05,2.95468]
[1779444956835,25.34,77201.78,0.19,0.03453,8e-05,2.93869]
[1779444958155,25.34,77201.78,0.19,0.03453,8e-05,2.93869]
[1779444958181,25.34,77192.61,0.19,0.03382,8e-05,2.88848]
[1779444963232,25.34,77191.87,0.19,0.03378,8e-05,2.88525]
[1779444966161,25.34,77181.89,0.19,0.03302,8e-05,2.83183]
[1779444971949,25.35,77177.46,0.19,0.03272,8e-05,2.81025]
[1779444976983,25.35,77181.78,0.19,0.03307,8e-05,2.83528]
[1779444982018,25.36,77182.53,0.19,0.03315,8e-05,2.84117]
[1779444987054,25.36,77184.5,0.19,0.03333,8e-05,2.85367]
[1779444992088,25.37,77185.85,0.19,0.03341,8e-05,2.85805]
[1779444997123,25.37,77188.34,0.19,0.03362,8e-05,2.87342]
[1779445002158,25.38,77190.49,0.19,0.03382,8e-05,2.88698]
[1779445009208,25.39,77188.58,0.19,0.03371,8e-05,2.8792]
[1779445014685,25.39,77191.19,0.19,0.03393,8e-05,2.89527]
[1779445020387,25.4,77191.91,0.19,0.03402,8e-05,2.90105]
[1779445028340,25.4,77192.02,0.19,0.03407,8e-05,2.90494]
[1779445033376,25.41,77198.91,0.19,0.03463,8e-05,2.94457]
[1779445039417,25.41,77203.41,0.19,0.03501,8e-05,2.97109]
[1779445044895,25.42,77202.41,0.19,0.03496,8e-05,2.96713]
[1779445049858,25.42,77202.76,0.19,0.03499,8e-05,2.96986]
[1779445049920,25.45,77201.85,0.19,0.03512,8e-05,2.97878]
[1779445050409,25.45,77201.85,0.19,0.03512,8e-05,2.97878]
[1779445055688,25.59,77201.4,0.19,0.03579,8e-05,3.02384]
[1779445060744,25.75,77202.68,0.19,0.03677,8e-05,3.09172]
[1779445060839,25.78,77203.26,0.19,0.03699,8e-05,3.10639]
[1779445062174,25.81,77203.26,0.19,0.03715,8e-05,3.11756]
[1779445062580,25.83,77204.89,0.19,0.03744,8e-05,3.13772]
[1779445064133,25.86,77205.91,0.19,0.03768,8e-05,3.15403]
[1779445064239,25.86,77205.91,0.19,0.03768,8e-05,3.15403]
[1779445064595,25.89,77206.8,0.19,0.0379,8e-05,3.16928]
[1779445066326,25.91,77207.39,0.19,0.0381,8e-05,3.18249]
[1779445066608,25.91,77207.06,0.19,0.03807,8e-05,3.18044]
[1779445071643,25.91,77205.95,0.19,0.03796,8e-05,3.17328]
[1779445076679,25.91,77202.28,0.19,0.03765,8e-05,3.15188]
[1779445077654,25.91,77202.28,0.19,0.03765,8e-05,3.15188]
[1779445082720,25.91,77202.96,0.19,0.0377,8e-05,3.15537]
[1779445087756,25.91,77205.04,0.19,0.03787,8e-05,3.16683]
[1779445092791,25.91,77210.19,0.19,0.03829,8e-05,3.19576]
[1779445097826,25.9,77216.71,0.19,0.03882,8e-05,3.23242]
[1779445105884,25.9,77218.54,0.19,0.03895,8e-05,3.24098]
[1779445109909,25.9,77209.82,0.19,0.0382,8e-05,3.18955]
[1779445114944,25.89,77211.68,0.19,0.03828,8e-05,3.19392]
[1779445119979,25.89,77211.79,0.19,0.03827,8e-05,3.19332]
[1779445125458,25.89,77212.77,0.19,0.03833,8e-05,3.19767]
[1779445131058,25.88,77212.75,0.19,0.03831,8e-05,3.1959]
[1779445136092,25.88,77212.24,0.19,0.03824,8e-05,3.19155]
[1779445141127,25.87,77211.82,0.19,0.03819,8e-05,3.18772]
[1779445146166,25.87,77208.57,0.19,0.0379,8e-05,3.16776]
[1779445151198,25.87,77204.18,0.19,0.03752,8e-05,3.14163]
[1779445156637,25.87,77203.74,0.19,0.03747,8e-05,3.13825]
[1779445163281,25.86,77203.17,0.19,0.0374,8e-05,3.13329]
[1779445165738,25.86,77191.25,0.19,0.03642,8e-05,3.06596]
[1779445171337,25.86,77191.91,0.19,0.03641,8e-05,3.06402]
[1779445176373,25.86,77192.49,0.19,0.03645,8e-05,3.06685]
[1779445181410,25.86,77192.73,0.19,0.03647,8e-05,3.0679]
[1779445186007,25.86,77190.82,0.19,0.03631,8e-05,3.05712]
[1779445193492,25.86,77192.03,0.19,0.03641,8e-05,3.06391]
[1779445199533,25.86,77192.73,0.19,0.03647,8e-05,3.06792]
[1779445204568,25.86,77193.27,0.19,0.03651,8e-05,3.07107]
[1779445209604,25.86,77193.28,0.19,0.03652,8e-05,3.07127]
[1779445214638,25.86,77191.93,0.19,0.03641,8e-05,3.06384]
[1779445219673,25.86,77191.21,0.19,0.03635,8e-05,3.0599]
[1779445224710,25.86,77192.51,0.19,0.03646,8e-05,3.06721]
[1779445229744,25.86,77192.78,0.19,0.03648,8e-05,3.06874]
[1779445234778,25.86,77193.81,0.19,0.03651,8e-05,3.0695]
[1779445239816,25.86,77193.97,0.19,0.03652,8e-05,3.07045]
[1779445244851,25.86,77194.73,0.19,0.03658,8e-05,3.07479]
[1779445249886,25.86,77194.96,0.19,0.0366,8e-05,3.07615]
[1779445254924,25.86,77195.15,0.19,0.03662,8e-05,3.07731]
[1779445260963,25.86,77195.2,0.19,0.03663,8e-05,3.07775]
[1779445265999,25.86,77196.94,0.19,0.03677,8e-05,3.08763]
[1779445270041,25.86,77204.6,0.19,0.03739,8e-05,3.13078]
[1779445275079,25.86,77200.99,0.19,0.03709,8e-05,3.11014]
[1779445280111,25.86,77200.12,0.19,0.03702,8e-05,3.10508]
[1779445285150,25.86,77198.52,0.19,0.03689,8e-05,3.09594]
[1779445291187,25.86,77197.99,0.19,0.03679,8e-05,3.08781]
[1779445296652,25.86,77197.53,0.19,0.03675,8e-05,3.08514]
[1779445302265,25.86,77196.85,0.19,0.03669,8e-05,3.08123]
[1779445307300,25.86,77197.05,0.19,0.03671,8e-05,3.08229]
[1779445312335,25.86,77197.71,0.19,0.03676,8e-05,3.08589]
[1779445318376,25.86,77197.97,0.19,0.03678,8e-05,3.08723]
[1779445323412,25.86,77198.23,0.19,0.0368,8e-05,3.08858]
[1779445328446,25.86,77197.7,0.19,0.03675,8e-05,3.08551]
[1779445333482,25.86,77196.88,0.19,0.03669,8e-05,3.08083]
[1779445338516,25.86,77196.96,0.19,0.03669,8e-05,3.08121]
[1779445344566,25.86,77198.4,0.19,0.03681,8e-05,3.08919]
[1779445349625,25.86,77197.85,0.19,0.03676,8e-05,3.08601]
[1779445357079,25.86,77196.97,0.19,0.03663,8e-05,3.07605]
[1779445362715,25.86,77198.61,0.19,0.03677,8e-05,3.0853]
[1779445367750,25.86,77200.59,0.19,0.03693,8e-05,3.09642]
[1779445370134,25.86,77210.35,0.19,0.03773,8e-05,3.15155]
[1779445375808,25.85,77213.88,0.19,0.03801,8e-05,3.17086]
[1779445381163,25.85,77212.87,0.19,0.03792,8e-05,3.16458]
[1779445381511,25.85,77208.59,0.19,0.03756,8e-05,3.13986]
[1779445381850,25.85,77208.59,0.19,0.03756,8e-05,3.13969]
[1779445382857,25.85,77221.67,0.19,0.03865,8e-05,3.21438]
[1779445384871,25.85,77228.6,0.19,0.03923,9e-05,3.25392]
[1779445385644,25.85,77228.6,0.19,0.03923,9e-05,3.25392]
[1779445386043,25.85,77228.6,0.19,0.03923,9e-05,3.25392]
[1779445386084,25.85,77229.07,0.19,0.03926,9e-05,3.25632]
[1779445391920,25.84,77232.03,0.19,0.03949,9e-05,3.27155]
[1779445396955,25.84,77233.13,0.19,0.03956,9e-05,3.27629]
[1779445397616,25.84,77233.13,0.19,0.03956,9e-05,3.27629]
[1779445397654,25.84,77233.13,0.19,0.03956,9e-05,3.27629]
[1779445397962,25.84,77233.38,0.19,0.03957,9e-05,3.27741]
[1779445404016,25.83,77229.88,0.19,0.03925,9e-05,3.25521]
[1779445409042,25.83,77228.39,0.19,0.0391,9e-05,3.24514]
[1779445414077,25.83,77224.82,0.19,0.03872,8e-05,3.21803]
[1779445419111,25.82,77222.86,0.19,0.03853,8e-05,3.20551]
[1779445424148,25.82,77218.62,0.19,0.03816,8e-05,3.17999]
[1779445429181,25.82,77216.87,0.19,0.038,8e-05,3.16882]
[1779445433210,25.81,77223.16,0.19,0.03851,8e-05,3.20402]
[1779445435223,25.81,77229.72,0.19,0.03906,9e-05,3.24142]
[1779445435654,25.81,77229.72,0.19,0.03906,9e-05,3.24142]
[1779445441266,25.81,77235.58,0.19,0.03953,9e-05,3.27321]
[1779445444139,25.81,77237.6,0.19,0.03969,9e-05,3.28429]
[1779445444172,25.81,77237.6,0.19,0.03969,9e-05,3.28429]
[1779445444286,25.8,77236.79,0.19,0.03962,9e-05,3.27916]
[1779445450330,25.8,77237.68,0.19,0.03966,9e-05,3.28218]
[1779445455364,25.79,77240.64,0.19,0.03989,9e-05,3.29769]
[1779445460399,25.79,77240.36,0.19,0.03984,9e-05,3.29418]
[1779445466440,25.78,77239.8,0.19,0.03976,9e-05,3.28869]
[1779445471476,25.78,77239.17,0.19,0.03962,9e-05,3.27799]
[1779445476511,25.77,77239.25,0.19,0.0396,9e-05,3.27669]
[1779445482553,25.77,77238.1,0.19,0.03947,9e-05,3.2679]
[1779445487993,25.77,77239.77,0.19,0.03959,9e-05,3.27601]
[1779445493629,25.76,77246.02,0.19,0.0401,9e-05,3.31073]
[1779445499671,25.75,77243.59,0.19,0.03985,9e-05,3.29417]
[1779445504708,25.75,77241.7,0.19,0.03966,9e-05,3.28125]
[1779445509742,25.75,77240.81,0.19,0.03956,9e-05,3.27427]
[1779445516790,25.74,77240.64,0.19,0.03951,9e-05,3.27084]
[1779445521825,25.73,77239.06,0.19,0.03935,9e-05,3.25987]
[1779445528277,25.73,77238.37,0.19,0.03926,9e-05,3.2538]
[1779445534916,25.72,77238.14,0.19,0.03914,9e-05,3.24493]
[1779445539952,25.72,77237.28,0.19,0.03905,9e-05,3.23827]
[1779445544987,25.72,77242.13,0.19,0.03944,9e-05,3.26494]
[1779445550022,25.71,77239.35,0.19,0.03917,9e-05,3.24685]
[1779445555059,25.71,77239.51,0.19,0.03916,9e-05,3.24612]
[1779445560095,25.7,77240.6,0.19,0.03923,9e-05,3.2508]
[1779445565130,25.7,77244.35,0.19,0.03953,9e-05,3.27108]
[1779445570164,25.69,77245.44,0.19,0.0396,9e-05,3.27566]
[1779445575199,25.69,77245.01,0.19,0.03953,9e-05,3.27133]
[1779445580234,25.68,77241.19,0.19,0.03918,9e-05,3.24715]
[1779445585270,25.68,77237.74,0.19,0.03886,9e-05,3.22547]
[1779445590305,25.68,77238.15,0.19,0.03887,9e-05,3.22638]
[1779445595339,25.67,77238.09,0.19,0.03878,9e-05,3.2194]
[1779445601382,25.67,77241.36,0.19,0.03904,9e-05,3.23666]
[1779445606416,25.66,77242.59,0.19,0.03912,9e-05,3.24205]
[1779445611452,25.66,77244.14,0.19,0.03923,9e-05,3.24963]
[1779445616490,25.66,77244.79,0.19,0.03926,9e-05,3.25196]
[1779445621522,25.65,77249.43,0.19,0.03964,9e-05,3.27766]
[1779445626558,25.65,77248.91,0.19,0.03957,9e-05,3.27292]
[1779445631593,25.64,77246.72,0.19,0.03936,9e-05,3.25845]
[1779445636628,25.64,77245.79,0.19,0.03926,9e-05,3.25151]
[1779445641663,25.64,77245.47,0.19,0.03921,9e-05,3.24813]
[1779445646698,25.63,77243.72,0.19,0.03903,9e-05,3.23641]
[1779445651732,25.63,77243.4,0.19,0.03893,9e-05,3.22793]
[1779445656767,25.63,77241.92,0.19,0.03878,9e-05,3.21789]
[1779445661804,25.62,77241.02,0.19,0.03868,9e-05,3.21135]
[1779445666838,25.62,77243.13,0.19,0.03884,9e-05,3.22234]
[1779445670865,25.62,77251.69,0.19,0.03957,9e-05,3.27141]
[1779445675900,25.61,77256.42,0.19,0.03995,9e-05,3.29748]
[1779445680935,25.61,77257.13,0.19,0.03998,9e-05,3.29968]
[1779445685971,25.6,77253.4,0.19,0.03963,9e-05,3.27569]
[1779445691006,25.6,77253.94,0.19,0.03965,9e-05,3.27707]
[1779445696041,25.59,77254.49,0.19,0.03967,9e-05,3.27856]
[1779445701077,25.59,77254.69,0.19,0.03966,9e-05,3.278]
[1779445706114,25.58,77255.01,0.19,0.03966,9e-05,3.27818]
[1779445711148,25.58,77255.64,0.19,0.03964,9e-05,3.27499]
[1779445716183,25.58,77251.24,0.19,0.03923,9e-05,3.24743]
[1779445722224,25.57,77250.71,0.19,0.03916,9e-05,3.24259]
[1779445727259,25.57,77251.08,0.19,0.03917,9e-05,3.24331]
[1779445732294,25.56,77250.92,0.19,0.03913,9e-05,3.24102]
[1779445737329,25.56,77254.76,0.19,0.03945,9e-05,3.26227]
[1779445742366,25.56,77252.96,0.19,0.03927,9e-05,3.25026]
[1779445749414,25.55,77252.16,0.19,0.03917,9e-05,3.24368]
[1779445754551,25.55,77249.7,0.19,0.03894,9e-05,3.22801]
[1779445760492,25.54,77251.86,0.19,0.0391,9e-05,3.23857]
[1779445765526,25.54,77255.06,0.19,0.03935,9e-05,3.25589]
[1779445770562,25.54,77262.52,0.19,0.03998,9e-05,3.29843]
[1779445775596,25.53,77265.87,0.19,0.04019,9e-05,3.31117]
[1779445780632,25.52,77263.5,0.19,0.03994,9e-05,3.29455]
[1779445785667,25.52,77261.13,0.19,0.0397,9e-05,3.27842]
[1779445790701,25.51,77258.59,0.19,0.03945,9e-05,3.26139]
[1779445795737,25.51,77255.84,0.19,0.03918,9e-05,3.2432]
[1779445800785,25.5,77253.35,0.19,0.03894,9e-05,3.22677]
[1779445804800,25.5,77261.22,0.19,0.0396,9e-05,3.27167]
[1779445810648,25.5,77262.53,0.19,0.03969,9e-05,3.27772]
[1779445811850,25.49,77274.27,0.19,0.04071,9e-05,3.34657]
[1779445816884,25.49,77275.21,0.19,0.04076,9e-05,3.34954]
[1779445821920,25.48,77275.91,0.19,0.04078,9e-05,3.35104]
[1779445828917,25.47,77277.6,0.19,0.0409,9e-05,3.35904]
[1779445834006,25.46,77275.26,0.19,0.04056,9e-05,3.33529]
[1779445840489,25.46,77273.43,0.19,0.04035,9e-05,3.3212]
[1779445846091,25.45,77273.18,0.19,0.04028,9e-05,3.31668]
[1779445851123,25.44,77273.5,0.19,0.04028,9e-05,3.31609]
[1779445856158,25.44,77268.73,0.19,0.03981,9e-05,3.28504]
[1779445861192,25.43,77264.04,0.19,0.03937,9e-05,3.25503]
[1779445864224,25.43,77253.45,0.19,0.03844,9e-05,3.19154]
[1779445869256,25.42,77250.44,0.19,0.03816,9e-05,3.17256]
[1779445874291,25.42,77252.85,0.19,0.03834,9e-05,3.18527]
[1779445879325,25.42,77251.02,0.19,0.03817,9e-05,3.17319]
[1779445884360,25.41,77248.72,0.19,0.03795,8e-05,3.1585]
[1779445890403,25.41,77247.74,0.19,0.03785,8e-05,3.15141]
[1779445896446,25.41,77248.49,0.19,0.03784,8e-05,3.14933]
[1779445897234,25.41,77248.49,0.19,0.03784,8e-05,3.14933]
[1779445898460,25.41,77239.47,0.19,0.03707,8e-05,3.0968]
[1779445903494,25.4,77234.86,0.19,0.03668,8e-05,3.07023]
[1779445906515,25.4,77242.98,0.19,0.03736,8e-05,3.11655]
[1779445908406,25.4,77246.12,0.19,0.03762,8e-05,3.13455]
[1779445913571,25.4,77242.89,0.19,0.03734,8e-05,3.11514]
[1779445918608,25.4,77241.5,0.19,0.03721,8e-05,3.10659]
[1779445924650,25.4,77242.8,0.19,0.03731,8e-05,3.11349]
[1779445929685,25.4,77245.62,0.19,0.03754,8e-05,3.12928]
[1779445934719,25.4,77245.11,0.19,0.03749,8e-05,3.12582]
[1779445939755,25.4,77246.93,0.19,0.03764,8e-05,3.13585]
[1779445944790,25.39,77248.32,0.19,0.03775,8e-05,3.14335]
[1779445949826,25.39,77255.18,0.19,0.03832,9e-05,3.18269]
[1779445954860,25.39,77255.19,0.19,0.03825,9e-05,3.17677]
[1779445959895,25.39,77249.71,0.19,0.03778,8e-05,3.14419]
[1779445964930,25.39,77250.07,0.19,0.0378,8e-05,3.14564]
[1779445969966,25.39,77250.25,0.19,0.0378,8e-05,3.14598]
[1779445974999,25.38,77250.54,0.19,0.03782,8e-05,3.14697]
[1779445980037,25.38,77250.42,0.19,0.0378,8e-05,3.14552]
[1779445985100,25.38,77252.5,0.19,0.03796,9e-05,3.15689]
[1779445990106,25.38,77253.08,0.19,0.038,9e-05,3.15942]
[1779445995142,25.38,77252.9,0.19,0.03797,9e-05,3.15746]
[1779446000176,25.37,77250.77,0.19,0.03778,8e-05,3.14422]
[1779446006218,25.37,77251.01,0.19,0.03778,8e-05,3.14461]
[1779446011701,25.37,77251.21,0.19,0.03773,8e-05,3.13985]
[1779446017295,25.37,77261.1,0.19,0.03856,9e-05,3.1966]
[1779446022330,25.36,77266.99,0.19,0.03905,9e-05,3.2299]
[1779446027365,25.36,77262.34,0.19,0.03863,9e-05,3.20103]
[1779446033408,25.35,77260.97,0.19,0.03849,9e-05,3.1915]
[1779446038443,25.35,77263.08,0.19,0.03865,9e-05,3.20263]
[1779446043478,25.35,77266.63,0.19,0.03894,9e-05,3.22224]
[1779446049520,25.34,77266.01,0.19,0.03886,9e-05,3.21692]
[1779446055563,25.34,77266.19,0.19,0.03885,9e-05,3.21632]
[1779446060598,25.34,77269.91,0.19,0.03915,9e-05,3.23687]
[1779446066639,25.33,77269.06,0.19,0.03905,9e-05,3.22994]
[1779446071676,25.33,77269.89,0.19,0.03904,9e-05,3.2281]
[1779446076711,25.32,77269.1,0.19,0.03895,9e-05,3.22185]
[1779446081745,25.32,77266.67,0.19,0.03872,9e-05,3.20606]
[1779446086782,25.32,77258.52,0.19,0.038,9e-05,3.15697]
[1779446091815,25.31,77257.75,0.19,0.03792,9e-05,3.1515]
[1779446096851,25.31,77257.23,0.19,0.03786,9e-05,3.14747]
[1779446101886,25.31,77257.69,0.19,0.03788,9e-05,3.14913]
[1779446106920,25.31,77253.05,0.19,0.03747,8e-05,3.12102]
[1779446111957,25.3,77253.05,0.19,0.03746,8e-05,3.12022]
[1779446116991,25.3,77251.45,0.19,0.03731,8e-05,3.1102]
[1779446122028,25.3,77251.11,0.19,0.03727,8e-05,3.10749]
[1779446127064,25.3,77248.36,0.19,0.03703,8e-05,3.09099]
[1779446132557,25.3,77249.24,0.19,0.03704,8e-05,3.09043]
[1779446138141,25.3,77251.22,0.19,0.0372,8e-05,3.10126]
[1779446143176,25.29,77256.86,0.19,0.03767,8e-05,3.13325]
[1779446148211,25.29,77251.92,0.19,0.03724,8e-05,3.10404]
[1779446153249,25.29,77250.16,0.19,0.03708,8e-05,3.09339]
[1779446158281,25.29,77250.03,0.19,0.03707,8e-05,3.09222]
[1779446163316,25.29,77250.2,0.19,0.03708,8e-05,3.09281]
[1779446169357,25.29,77249.67,0.19,0.03702,8e-05,3.08934]
[1779446174393,25.29,77249.2,0.19,0.03698,8e-05,3.08632]
[1779446179427,25.29,77249.09,0.19,0.03697,8e-05,3.08542]
[1779446185469,25.29,77248.94,0.19,0.03695,8e-05,3.08428]
[1779446192979,25.29,77248.51,0.19,0.03685,8e-05,3.07645]
[1779446198562,25.28,77248.62,0.19,0.03686,8e-05,3.07688]
[1779446200576,25.28,77239.6,0.19,0.03611,8e-05,3.02537]
[1779446203660,25.29,77238.17,0.19,0.036,8e-05,3.01748]
[1779446209638,25.29,77231.95,0.19,0.0355,8e-05,2.98316]
[1779446214674,25.29,77231.83,0.19,0.03551,8e-05,2.98334]
[1779446218778,25.29,77237.56,0.19,0.03598,8e-05,3.01613]
[1779446224836,25.29,77234.99,0.19,0.03578,8e-05,3.00244]
[1779446230786,25.3,77236.33,0.19,0.03591,8e-05,3.01132]
[1779446235820,25.3,77234.55,0.19,0.03578,8e-05,3.00207]
[1779446240860,25.3,77236.11,0.19,0.03592,8e-05,3.01175]
[1779446245891,25.3,77236.38,0.19,0.03595,8e-05,3.01415]
[1779446250927,25.31,77233.1,0.19,0.0357,8e-05,2.99657]
[1779446254954,25.31,77243.12,0.19,0.03647,8e-05,3.04913]
[1779446259990,25.31,77246.37,0.19,0.03675,8e-05,3.06827]
[1779446265028,25.31,77247.3,0.19,0.03684,8e-05,3.07409]
[1779446270062,25.31,77248.92,0.19,0.03698,8e-05,3.08375]
[1779446271288,25.31,77247.22,0.19,0.03684,8e-05,3.07405]
[1779446277114,25.31,77246.92,0.19,0.03682,8e-05,3.07289]
[1779446283157,25.31,77245.58,0.19,0.03671,8e-05,3.06564]
[1779446288194,25.31,77245.36,0.19,0.0367,8e-05,3.06487]
[1779446293683,25.32,77243.56,0.19,0.03656,8e-05,3.05503]
[1779446299270,25.32,77242.36,0.19,0.03647,8e-05,3.04875]
[1779446304306,25.32,77243.14,0.19,0.03654,8e-05,3.05367]
[1779446309341,25.32,77245.13,0.19,0.03671,8e-05,3.06542]
[1779446314375,25.32,77247.19,0.19,0.03683,8e-05,3.0725]
[1779446319411,25.32,77246.9,0.19,0.03681,8e-05,3.07111]
[1779446324446,25.32,77246.85,0.19,0.03681,8e-05,3.0711]
[1779446329481,25.32,77245.01,0.19,0.03666,8e-05,3.06087]
[1779446334516,25.32,77245.3,0.19,0.03669,8e-05,3.06288]
[1779446341564,25.32,77244.8,0.19,0.03666,8e-05,3.0605]
[1779446346599,25.34,77247.79,0.19,0.03698,8e-05,3.08239]
[1779446351635,25.35,77247.75,0.19,0.03706,8e-05,3.08791]
[1779446356932,25.36,77254.33,0.19,0.03768,8e-05,3.13043]
[1779446362712,25.38,77255.39,0.19,0.03788,9e-05,3.14396]
[1779446367781,25.39,77254.4,0.19,0.03786,9e-05,3.14238]
[1779446374247,25.41,77253.37,0.19,0.03783,8e-05,3.13952]
[1779446379831,25.43,77252.19,0.19,0.03781,8e-05,3.13782]
[1779446384865,25.44,77250.72,0.19,0.03776,8e-05,3.13442]
[1779446390908,25.46,77249.86,0.19,0.03778,8e-05,3.13555]
[1779446395942,25.47,77250.65,0.19,0.03792,8e-05,3.14516]
[1779446400977,25.48,77250.14,0.19,0.03795,8e-05,3.14717]
[1779446406012,25.49,77246.59,0.19,0.03772,8e-05,3.13157]
[1779446411048,25.51,77243.87,0.19,0.03756,8e-05,3.121]
[1779446416083,25.52,77241.82,0.19,0.03747,8e-05,3.11437]
[1779446421117,25.53,77242.23,0.19,0.03758,8e-05,3.1219]
[1779446426154,25.55,77242.33,0.19,0.03766,8e-05,3.12758]
[1779446431188,25.56,77245.3,0.19,0.03793,8e-05,3.14459]
[1779446436225,25.57,77244.14,0.19,0.0379,8e-05,3.14283]
[1779446441265,25.58,77244.14,0.19,0.03798,8e-05,3.14774]
[1779446446300,25.6,77244.08,0.19,0.03806,8e-05,3.15321]
[1779446451336,25.61,77244.83,0.19,0.03819,9e-05,3.16233]
[1779446456370,25.62,77245.8,0.19,0.03834,9e-05,3.17262]
[1779446461404,25.64,77241.97,0.19,0.03809,8e-05,3.15509]
[1779446466439,25.65,77240.81,0.19,0.03806,8e-05,3.15305]
[1779446471479,25.66,77239.71,0.19,0.03802,8e-05,3.15041]
[1779446476513,25.67,77239.26,0.19,0.03806,8e-05,3.15333]
[1779446481549,25.68,77242.33,0.19,0.03839,9e-05,3.17548]
[1779446486583,25.69,77242.82,0.19,0.0385,9e-05,3.18266]
[1779446491618,25.7,77237.84,0.19,0.03808,8e-05,3.15315]
[1779446496653,25.72,77236.01,0.19,0.03799,8e-05,3.14718]
[1779446501688,25.73,77236.17,0.19,0.03807,8e-05,3.15263]
[1779446506724,25.74,77236.91,0.19,0.0382,8e-05,3.16137]
[1779446511758,25.75,77238.29,0.19,0.03838,8e-05,3.17371]
[1779446517802,25.76,77238.37,0.19,0.03847,9e-05,3.1793]
[1779446522837,25.77,77237.94,0.19,0.03849,9e-05,3.18101]
[1779446527871,25.79,77237.6,0.19,0.03853,9e-05,3.1832]
[1779446532908,25.8,77237.66,0.19,0.03859,9e-05,3.18763]
[1779446537942,25.81,77237.8,0.19,0.03866,9e-05,3.19245]
[1779446542977,25.82,77239.96,0.19,0.0389,9e-05,3.20884]
[1779446548012,25.83,77239.18,0.19,0.03889,9e-05,3.20812]
[1779446553046,25.84,77242.48,0.19,0.03917,9e-05,3.22576]
[1779446558083,25.84,77243.44,0.19,0.03931,9e-05,3.23491]
[1779446563117,25.85,77243.12,0.19,0.03933,9e-05,3.23652]
[1779446568153,25.86,77243.24,0.19,0.0394,9e-05,3.24067]
[1779446573187,25.87,77240.07,0.19,0.03917,9e-05,3.22567]
[1779446578232,25.88,77240.06,0.19,0.03923,9e-05,3.22918]
[1779446583258,25.89,77241.31,0.19,0.03939,9e-05,3.23992]
[1779446588293,25.9,77241.07,0.19,0.03942,9e-05,3.24196]
[1779446593327,25.91,77241.13,0.19,0.03947,9e-05,3.24573]
[1779446598363,25.92,77241.55,0.19,0.03956,9e-05,3.25157]
[1779446604410,25.93,77242.13,0.19,0.03968,9e-05,3.25966]
[1779446609445,25.94,77242.69,0.19,0.03978,9e-05,3.26623]
[1779446614480,25.94,77242.75,0.19,0.03977,9e-05,3.26456]
[1779446619514,25.95,77242.86,0.19,0.03983,9e-05,3.26838]
[1779446624551,25.96,77242.95,0.19,0.03988,9e-05,3.272]
[1779446629584,25.97,77243.17,0.19,0.03995,9e-05,3.27631]
[1779446636083,25.98,77239.5,0.19,0.03969,9e-05,3.25854]
[1779446641670,25.99,77239.52,0.19,0.03974,9e-05,3.26226]
[1779446646704,25.99,77239.43,0.19,0.03978,9e-05,3.26466]
[1779446651740,26.0,77240.5,0.19,0.03991,9e-05,3.27375]
[1779446656775,26.01,77240.19,0.19,0.03993,9e-05,3.2747]
[1779446666331,26.02,77240.2,0.19,0.04,9e-05,3.27955]
[1779446671879,26.03,77239.44,0.19,0.03992,9e-05,3.27301]
[1779446676914,26.04,77239.67,0.19,0.03998,9e-05,3.27695]
[1779446681950,26.04,77245.42,0.19,0.04052,9e-05,3.31307]
[1779446686985,26.05,77246.56,0.19,0.04065,9e-05,3.32205]
[1779446692025,26.05,77247.81,0.19,0.0408,9e-05,3.33164]
[1779446698063,26.06,77246.89,0.19,0.04076,9e-05,3.32892]
[1779446703100,26.07,77244.86,0.19,0.04061,9e-05,3.31931]
[1779446708136,26.07,77244.37,0.19,0.04061,9e-05,3.31892]
[1779446713171,26.08,77244.2,0.19,0.04063,9e-05,3.32038]
[1779446718206,26.09,77244.43,0.19,0.04069,9e-05,3.32416]
[1779446723240,26.09,77243.47,0.19,0.04064,9e-05,3.32089]
[1779446728275,26.1,77246.44,0.19,0.04094,9e-05,3.34072]
[1779446733311,26.1,77247.33,0.19,0.04099,9e-05,3.34283]
[1779446738346,26.11,77249.39,0.19,0.0412,9e-05,3.35722]
[1779446743380,26.11,77250.42,0.19,0.04133,9e-05,3.36545]
[1779446750433,26.12,77249.9,0.19,0.04133,9e-05,3.36538]
[1779446755468,26.13,77247.62,0.19,0.04116,9e-05,3.35409]
[1779446760504,26.13,77244.79,0.19,0.04094,9e-05,3.33978]
[1779446765539,26.14,77245.74,0.19,0.04106,9e-05,3.3477]
[1779446771582,26.15,77245.7,0.19,0.0411,9e-05,3.35016]
[1779446776617,26.15,77245.11,0.19,0.04109,9e-05,3.34937]
[1779446781655,26.16,77246.37,0.19,0.04123,9e-05,3.35901]
[1779446786691,26.16,77247.04,0.19,0.04132,9e-05,3.36506]
[1779446791727,26.17,77247.93,0.19,0.04137,9e-05,3.36705]
[1779446797243,26.17,77251.56,0.19,0.04173,9e-05,3.39054]
[1779446802803,26.18,77249.88,0.19,0.04161,9e-05,3.38289]
[1779446809852,26.19,77249.61,0.19,0.04163,9e-05,3.38406]
[1779446814888,26.19,77249.74,0.19,0.04167,9e-05,3.38676]
[1779446819923,26.2,77249.35,0.19,0.04167,9e-05,3.38637]
[1779446824958,26.2,77247.43,0.19,0.04152,9e-05,3.37695]
[1779446829993,26.21,77240.65,0.19,0.04096,9e-05,3.33916]
[1779446835029,26.21,77240.66,0.19,0.04099,9e-05,3.34149]
[1779446840064,26.22,77236.21,0.19,0.04063,9e-05,3.31766]
[1779446845110,26.23,77235.14,0.19,0.04058,9e-05,3.31389]
[1779446850135,26.23,77236.28,0.19,0.04072,9e-05,3.32308]
[1779446855170,26.24,77235.13,0.19,0.04059,9e-05,3.3137]
[1779446857666,26.24,77226.57,0.19,0.03987,9e-05,3.26507]
[1779446863103,26.25,77230.73,0.19,0.04027,9e-05,3.29229]
[1779446865242,26.25,77246.4,0.19,0.04168,9e-05,3.38584]
[1779446870277,26.26,77246.47,0.19,0.04172,9e-05,3.38856]
[1779446875310,26.27,77240.32,0.19,0.04121,9e-05,3.35468]
[1779446881353,26.28,77240.4,0.19,0.04127,9e-05,3.35833]
[1779446886388,26.28,77242.47,0.19,0.04149,9e-05,3.37314]
[1779446891422,26.29,77243.06,0.19,0.04158,9e-05,3.37922]
[1779446897464,26.3,77243.98,0.19,0.04171,9e-05,3.38764]
[1779446902501,26.3,77247.36,0.19,0.04205,9e-05,3.41004]
[1779446907536,26.31,77246.23,0.19,0.04198,9e-05,3.4055]
[1779446912574,26.31,77246.26,0.19,0.04195,9e-05,3.40254]
[1779446917610,26.32,77247.19,0.19,0.04207,9e-05,3.41024]
[1779446922643,26.32,77243.08,0.19,0.04174,9e-05,3.3881]
[1779446927678,26.33,77238.7,0.19,0.04138,9e-05,3.3647]
[1779446932713,26.34,77239.8,0.19,0.04152,9e-05,3.3736]
[1779446937748,26.34,77239.77,0.19,0.04155,9e-05,3.37586]
[1779446942784,26.35,77239.96,0.19,0.04161,9e-05,3.37949]
[1779446948828,26.36,77240.04,0.19,0.04167,9e-05,3.38349]
[1779446953863,26.37,77235.63,0.19,0.04132,9e-05,3.36012]
[1779446958896,26.37,77240.97,0.19,0.04183,9e-05,3.39417]
[1779446963932,26.38,77240.91,0.19,0.04186,9e-05,3.39633]
[1779446968966,26.39,77241.88,0.19,0.04199,9e-05,3.40457]
[1779446974004,26.39,77242.34,0.19,0.04201,9e-05,3.40442]
[1779446979036,26.4,77239.47,0.19,0.04179,9e-05,3.39016]
[1779446985078,26.41,77240.06,0.19,0.04189,9e-05,3.39674]
[1779446990113,26.41,77241.53,0.19,0.04206,9e-05,3.40793]
[1779446995148,26.42,77242.45,0.19,0.04218,9e-05,3.41581]
[1779447000185,26.43,77249.33,0.19,0.04284,9e-05,3.45902]
[1779447005220,26.43,77250.67,0.19,0.04299,9e-05,3.46896]
[1779447013430,26.43,77250.39,0.19,0.04299,9e-05,3.46883]
[1779447018791,26.44,77241.97,0.19,0.04228,9e-05,3.42215]
[1779447024358,26.45,77240.6,0.19,0.0422,9e-05,3.41677]
[1779447031408,26.46,77240.89,0.19,0.04221,9e-05,3.41633]
[1779447036443,26.47,77241.57,0.19,0.04231,9e-05,3.42309]
[1779447042486,26.47,77239.57,0.19,0.04217,9e-05,3.41361]
[1779447048528,26.48,77240.0,0.19,0.04225,9e-05,3.41895]
[1779447053561,26.49,77241.04,0.19,0.04238,9e-05,3.4274]
[1779447059603,26.49,77241.64,0.19,0.04247,9e-05,3.43365]
[1779447064639,26.5,77245.19,0.19,0.04283,9e-05,3.45692]
[1779447069674,26.5,77242.68,0.19,0.04263,9e-05,3.44414]
[1779447074709,26.51,77243.46,0.19,0.04274,9e-05,3.45095]
[1779447079743,26.51,77238.7,0.19,0.04234,9e-05,3.42501]
[1779447087801,26.52,77237.22,0.19,0.04227,9e-05,3.42002]
[1779447093844,26.53,77236.87,0.19,0.04222,9e-05,3.41534]
[1779447099361,26.54,77236.69,0.19,0.04224,9e-05,3.41705]
[1779447104924,26.55,77235.63,0.19,0.04219,9e-05,3.41354]
[1779447109958,26.55,77237.23,0.19,0.04237,9e-05,3.42523]
[1779447114993,26.56,77236.66,0.19,0.04235,9e-05,3.42404]
[1779447120031,26.56,77236.39,0.19,0.04236,9e-05,3.42459]
[1779447126110,26.57,77234.26,0.19,0.04221,9e-05,3.41464]
[1779447131144,26.58,77232.7,0.19,0.0421,9e-05,3.40771]
[1779447132744,26.58,77232.7,0.19,0.0421,9e-05,3.40771]
[1779447139643,26.58,77232.55,0.19,0.04214,9e-05,3.41037]
[1779447146249,26.59,77238.16,0.19,0.04269,9e-05,3.44631]
[1779447151284,26.6,77238.65,0.19,0.0427,9e-05,3.44566]
[1779447156320,26.6,77236.23,0.19,0.04251,9e-05,3.43326]
[1779447166305,26.6,77235.9,0.19,0.0425,9e-05,3.43249]
[1779447172433,26.62,77236.2,0.19,0.0426,9e-05,3.43927]
[1779447178473,26.62,77235.87,0.19,0.04261,9e-05,3.43962]
[1779447185522,26.63,77236.55,0.19,0.04271,9e-05,3.44618]
[1779447190559,26.63,77240.96,0.19,0.04314,9e-05,3.47412]
[1779447195592,26.64,77242.01,0.19,0.04325,9e-05,3.48186]
[1779447198048,26.64,77239.31,0.19,0.04301,9e-05,3.46611]
[1779447203087,26.64,77237.46,0.19,0.04287,9e-05,3.45685]
[1779447210142,26.65,77237.87,0.19,0.04296,9e-05,3.46223]
[1779447217749,26.66,77237.27,0.19,0.04287,9e-05,3.45553]
[1779447222793,26.66,77235.89,0.19,0.04278,9e-05,3.449]
[1779447227824,26.67,77234.46,0.19,0.04267,9e-05,3.44225]
[1779447232860,26.67,77235.57,0.19,0.0428,9e-05,3.45048]
[1779447237895,26.67,77237.62,0.19,0.04301,9e-05,3.4642]
[1779447243195,26.68,77239.82,0.19,0.04322,9e-05,3.47846]
[1779447250417,26.68,77237.9,0.19,0.04309,9e-05,3.46934]
[1779447258036,26.69,77238.41,0.19,0.04317,9e-05,3.47466]
[1779447263071,26.69,77234.33,0.19,0.04282,9e-05,3.452]
[1779447268105,26.7,77235.6,0.19,0.04297,9e-05,3.4614]
[1779447273140,26.7,77235.23,0.19,0.04289,9e-05,3.45528]
[1779447278175,26.71,77235.87,0.19,0.04297,9e-05,3.46059]
[1779447283213,26.71,77237.09,0.19,0.04311,9e-05,3.46929]
[1779447288245,26.71,77236.68,0.19,0.04309,9e-05,3.46829]
[1779447293280,26.72,77236.44,0.19,0.04309,9e-05,3.46828]
[1779447298315,26.72,77238.08,0.19,0.04326,9e-05,3.47942]
[1779447302828,26.72,77226.67,0.19,0.04225,9e-05,3.41324]
[1779447304723,26.72,77226.67,0.19,0.04226,9e-05,3.41352]
[1779447304824,26.73,77216.63,0.19,0.04138,9e-05,3.35541]
[1779447310848,26.73,77213.63,0.19,0.04116,9e-05,3.3409]
[1779447316027,26.74,77214.54,0.19,0.04127,9e-05,3.34801]
[1779447321476,26.75,77214.35,0.19,0.0413,9e-05,3.35015]
[1779447326512,26.75,77214.25,0.19,0.04132,9e-05,3.35176]
[1779447331549,26.76,77208.33,0.19,0.04078,9e-05,3.31455]
[1779447336584,26.76,77204.49,0.19,0.04049,9e-05,3.29497]
[1779447341622,26.77,77202.38,0.19,0.04035,9e-05,3.28541]
[1779447346655,26.78,77199.47,0.19,0.04014,9e-05,3.27137]
[1779447351692,26.78,77198.06,0.19,0.04005,9e-05,3.2659]
[1779447356726,26.79,77196.85,0.19,0.03999,8e-05,3.26152]
[1779447361761,26.8,77195.15,0.19,0.03988,8e-05,3.25437]
[1779447366799,26.8,77194.34,0.19,0.03985,8e-05,3.25227]
[1779447371833,26.81,77200.0,0.19,0.04037,9e-05,3.28673]
[1779447377874,26.82,77201.09,0.19,0.0405,9e-05,3.29555]
[1779447382911,26.82,77202.4,0.19,0.04064,9e-05,3.30512]
[1779447389958,26.83,77202.69,0.19,0.04071,9e-05,3.30967]
[1779447393988,26.84,77215.02,0.19,0.04175,9e-05,3.37691]
[1779447399023,26.84,77212.8,0.19,0.04158,9e-05,3.36554]
[1779447404058,26.84,77220.61,0.19,0.04229,9e-05,3.41237]
[1779447409106,26.85,77223.32,0.19,0.04255,9e-05,3.42943]
[1779447415155,26.85,77226.59,0.19,0.04286,9e-05,3.45005]
[1779447417149,26.85,77226.59,0.19,0.04286,9e-05,3.45005]
[1779447422204,26.85,77230.34,0.19,0.04322,9e-05,3.47382]
[1779447428247,26.86,77230.07,0.19,0.04322,9e-05,3.4737]
[1779447433259,26.86,77228.57,0.19,0.04311,9e-05,3.46614]
[1779447438317,26.87,77230.82,0.19,0.04334,9e-05,3.48108]
[1779447444359,26.87,77232.1,0.19,0.04348,9e-05,3.49029]
[1779447449395,26.87,77225.64,0.19,0.04292,9e-05,3.45361]
[1779447454429,26.88,77220.97,0.19,0.04246,9e-05,3.4223]
[1779447460472,26.88,77220.62,0.19,0.04246,9e-05,3.42207]
[1779447465506,26.89,77220.93,0.19,0.04251,9e-05,3.42537]
[1779447470541,26.89,77223.32,0.19,0.04274,9e-05,3.44081]
[1779447475576,26.89,77228.71,0.19,0.04325,9e-05,3.47389]
[1779447480612,26.9,77230.18,0.19,0.0434,9e-05,3.48372]
[1779447483632,26.9,77238.04,0.19,0.04412,9e-05,3.53097]
[1779447488667,26.9,77238.27,0.19,0.04416,9e-05,3.5331]
[1779447493702,26.9,77237.34,0.19,0.04408,9e-05,3.52833]
[1779447498737,26.9,77237.01,0.19,0.04406,9e-05,3.52715]
[1779447503773,26.91,77236.71,0.19,0.04405,9e-05,3.52618]
[1779447508810,26.91,77235.67,0.19,0.04397,9e-05,3.52087]
[1779447515248,26.91,77237.15,0.19,0.04405,9e-05,3.52491]
[1779447520896,26.91,77236.18,0.19,0.04399,9e-05,3.52065]
[1779447526935,26.92,77237.39,0.19,0.04412,9e-05,3.52907]
[1779447532403,26.92,77238.35,0.19,0.04422,9e-05,3.53598]
[1779447540029,26.92,77238.69,0.19,0.04427,9e-05,3.53941]
[1779447545065,26.93,77239.75,0.19,0.04439,9e-05,3.54673]
[1779447552543,26.93,77239.62,0.19,0.0444,9e-05,3.54747]
[1779447558155,26.93,77241.22,0.19,0.04456,9e-05,3.55797]
[1779447564198,26.94,77240.8,0.19,0.04454,9e-05,3.55648]
[1779447570241,26.94,77241.23,0.19,0.04459,9e-05,3.56006]
[1779447575275,26.94,77240.41,0.19,0.04447,9e-05,3.55044]
[1779447580343,26.94,77239.56,0.19,0.0444,9e-05,3.54609]
[1779447586353,26.95,77241.99,0.19,0.04464,9e-05,3.56189]
[1779447591389,26.95,77243.41,0.19,0.04479,9e-05,3.57121]
[1779447600471,26.95,77242.28,0.19,0.04471,9e-05,3.56584]
[1779447602142,26.95,77244.35,0.19,0.0449,9e-05,3.57825]
[1779447607506,26.95,77253.61,0.19,0.04577,9e-05,3.63468]
[1779447612540,26.95,77252.37,0.19,0.04566,9e-05,3.62738]
[1779447617588,26.95,77249.84,0.19,0.04543,9e-05,3.61237]
[1779447623036,26.96,77247.91,0.19,0.04525,9e-05,3.60123]
[1779447628666,26.96,77251.43,0.19,0.04559,9e-05,3.62287]
[1779447633706,26.96,77252.61,0.19,0.04564,9e-05,3.62468]
[1779447638734,26.96,77246.03,0.19,0.04503,9e-05,3.58543]
[1779447643769,26.96,77245.74,0.19,0.04501,9e-05,3.5842]
[1779447648808,26.96,77245.81,0.19,0.04502,9e-05,3.5851]
[1779447653839,26.96,77244.75,0.19,0.04493,9e-05,3.57921]
[1779447659882,26.96,77244.43,0.19,0.04492,9e-05,3.57802]
[1779447664920,26.97,77240.7,0.19,0.04458,9e-05,3.55628]
[1779447670960,26.97,77240.63,0.19,0.04459,9e-05,3.5567]
[1779447675995,26.97,77240.94,0.19,0.04463,9e-05,3.55925]
[1779447681031,26.97,77243.72,0.19,0.0449,9e-05,3.57707]
[1779447686065,26.97,77244.86,0.19,0.04501,9e-05,3.58438]
[1779447693526,26.98,77244.19,0.19,0.0449,9e-05,3.57541]
[1779447699157,26.98,77241.47,0.19,0.04465,9e-05,3.5597]
[1779447706207,26.98,77241.65,0.19,0.04468,9e-05,3.56151]
[1779447711240,26.98,77245.75,0.19,0.04507,9e-05,3.58643]
[1779447717283,26.98,77245.7,0.19,0.04507,9e-05,3.58649]
[1779447722318,26.98,77244.4,0.19,0.04495,9e-05,3.57903]
[1779447732387,26.98,77246.44,0.19,0.04515,9e-05,3.59174]
[1779447738436,26.98,77244.52,0.19,0.04498,9e-05,3.58048]
[1779447743464,26.98,77243.41,0.19,0.04488,9e-05,3.57406]
[1779447750513,26.99,77240.71,0.19,0.04463,9e-05,3.55838]
[1779447755552,26.99,77238.54,0.19,0.04438,9e-05,3.54033]
[1779447760587,26.99,77239.04,0.19,0.04443,9e-05,3.54378]
[1779447766629,26.99,77237.27,0.19,0.04428,9e-05,3.53387]
[1779447771664,26.99,77237.5,0.19,0.04431,9e-05,3.53578]
[1779447776698,26.99,77237.09,0.19,0.04428,9e-05,3.53391]
[1779447783747,26.99,77243.08,0.19,0.04484,9e-05,3.57029]
[1779447789790,27.0,77244.89,0.19,0.04501,9e-05,3.58153]
[1779447796840,27.0,77246.07,0.19,0.04513,9e-05,3.58907]
[1779447801876,27.0,77248.16,0.19,0.04533,9e-05,3.60194]
[1779447810941,27.0,77251.29,0.19,0.04563,9e-05,3.62119]
[1779447815975,27.0,77259.0,0.19,0.04629,0.0001,3.66232]
[1779447821010,27.0,77259.43,0.19,0.04633,0.0001,3.66469]
[1779447826044,27.0,77260.08,0.19,0.04639,0.0001,3.66848]
[1779447833094,27.0,77260.87,0.19,0.04646,0.0001,3.67302]
[1779447838518,27.0,77266.94,0.19,0.04704,0.0001,3.70978]
[1779447844600,26.99,77272.16,0.19,0.04752,0.0001,3.74088]
[1779447847193,26.99,77280.51,0.19,0.04833,0.0001,3.792]
[1779447851223,26.99,77272.93,0.19,0.04757,0.0001,3.74395]
[1779447853235,26.99,77265.37,0.19,0.04684,0.0001,3.69715]
[1779447858270,26.99,77260.19,0.19,0.04633,0.0001,3.66489]
[1779447861290,26.99,77252.42,0.19,0.04559,9e-05,3.6175]
[1779447867334,26.98,77252.04,0.19,0.04555,9e-05,3.61482]
[1779447872369,26.98,77250.85,0.19,0.04537,9e-05,3.6017]
[1779447877405,26.98,77250.39,0.19,0.04532,9e-05,3.59857]
[1779447883447,26.98,77249.86,0.19,0.04527,9e-05,3.59495]
[1779447888482,26.98,77246.42,0.19,0.04494,9e-05,3.57393]
[1779447894524,26.98,77243.97,0.19,0.04471,9e-05,3.55927]
[1779447899561,26.98,77245.86,0.19,0.04489,9e-05,3.57062]
[1779447905601,26.98,77246.65,0.19,0.04496,9e-05,3.57549]
[1779447910637,26.98,77247.69,0.19,0.04506,9e-05,3.5819]
[1779447915671,26.98,77255.38,0.19,0.04578,9e-05,3.62834]
[1779447920707,26.98,77256.26,0.19,0.04587,9e-05,3.63359]
[1779447925741,26.98,77251.45,0.19,0.04541,9e-05,3.60456]
[1779447930776,26.98,77249.43,0.19,0.04523,9e-05,3.59256]
[1779447935811,26.98,77247.45,0.19,0.04498,9e-05,3.5753]
[1779447940847,26.98,77246.38,0.19,0.04489,9e-05,3.56913]
[1779447943733,26.98,77245.82,0.19,0.04484,9e-05,3.56586]
[1779447944878,26.98,77231.0,0.19,0.04348,9e-05,3.47789]
[1779447946891,26.98,77223.4,0.19,0.0428,9e-05,3.43373]
[1779447951926,26.99,77224.49,0.19,0.04292,9e-05,3.44141]
[1779447957968,26.99,77224.16,0.19,0.04291,9e-05,3.44108]
[1779447963003,27.0,77220.98,0.19,0.04265,9e-05,3.42395]
[1779447970055,27.0,77223.82,0.19,0.04294,9e-05,3.44263]
[1779447975521,27.01,77227.71,0.19,0.04331,9e-05,3.46714]
[1779447981136,27.01,77229.44,0.19,0.04349,9e-05,3.47869]
[1779447987179,27.01,77229.32,0.19,0.04351,9e-05,3.4796]
[1779447992213,27.02,77228.73,0.19,0.04341,9e-05,3.47204]
[1779447999270,27.02,77229.03,0.19,0.04347,9e-05,3.47609]
[1779448004544,27.03,77232.48,0.19,0.0438,9e-05,3.49749]
[1779448010344,27.03,77232.02,0.19,0.04379,9e-05,3.49653]
[1779448015804,27.03,77230.97,0.19,0.04371,9e-05,3.49161]
[1779448018545,27.04,77230.88,0.19,0.04375,9e-05,3.49389]
[1779448025873,27.07,77229.09,0.19,0.04378,9e-05,3.49593]
[1779448030797,27.08,77230.82,0.19,0.04395,9e-05,3.50702]
[1779448030853,27.08,77230.82,0.19,0.04395,9e-05,3.50702]
[1779448030931,27.08,77230.97,0.19,0.04397,9e-05,3.50813]
[1779448032667,27.08,77230.97,0.19,0.04397,9e-05,3.50835]
[1779448032713,27.08,77230.97,0.19,0.04397,9e-05,3.50835]
[1779448032768,27.08,77238.23,0.19,0.04464,9e-05,3.5516]
[1779448038540,27.08,77238.6,0.19,0.04469,9e-05,3.55475]
[1779448043575,27.08,77238.8,0.19,0.04472,9e-05,3.55673]
[1779448048611,27.09,77236.82,0.19,0.04455,9e-05,3.54584]
[1779448053646,27.09,77236.82,0.19,0.0445,9e-05,3.54125]
[1779448059688,27.09,77228.93,0.19,0.0438,9e-05,3.49593]
[1779448065730,27.1,77224.63,0.19,0.04344,9e-05,3.47215]
[1779448070767,27.1,77219.02,0.19,0.04295,9e-05,3.44056]
[1779448071774,27.1,77211.43,0.19,0.04228,9e-05,3.3968]
[1779448076808,27.1,77205.16,0.19,0.04176,9e-05,3.36227]
[1779448082851,27.11,77202.95,0.19,0.04159,9e-05,3.35164]
[1779448087886,27.11,77209.49,0.19,0.04219,9e-05,3.39078]
[1779448092920,27.12,77210.4,0.19,0.04229,9e-05,3.39725]
[1779448097955,27.12,77211.49,0.19,0.0424,9e-05,3.40463]
[1779448102991,27.12,77210.64,0.19,0.04234,9e-05,3.40075]
[1779448108027,27.13,77217.81,0.19,0.043,9e-05,3.44334]
[1779448113061,27.13,77227.45,0.19,0.04381,9e-05,3.49512]
[1779448118097,27.13,77234.3,0.19,0.04445,9e-05,3.53606]
[1779448123132,27.13,77235.95,0.19,0.0446,9e-05,3.54623]
[1779448128167,27.13,77239.45,0.19,0.04493,9e-05,3.56735]
[1779448133201,27.13,77238.32,0.19,0.04483,9e-05,3.56095]
[1779448138237,27.13,77232.93,0.19,0.04434,9e-05,3.52939]
[1779448143272,27.13,77233.03,0.19,0.04436,9e-05,3.53077]
[1779448149314,27.14,77233.72,0.19,0.04444,9e-05,3.53578]
[1779448154350,27.14,77240.25,0.19,0.04505,9e-05,3.57533]
[1779448158379,27.14,77248.62,0.19,0.04584,9e-05,3.6259]
[1779448163418,27.14,77248.04,0.19,0.04579,9e-05,3.62258]
[1779448168457,27.14,77247.18,0.19,0.04571,9e-05,3.61766]
[1779448173491,27.14,77248.41,0.19,0.04577,9e-05,3.61967]
[1779448178527,27.14,77248.77,0.19,0.0458,9e-05,3.62204]
[1779448183561,27.14,77247.73,0.19,0.04571,9e-05,3.616]
[1779448187008,27.14,77237.61,0.19,0.04477,9e-05,3.55577]
[1779448192625,27.15,77239.35,0.19,0.04495,9e-05,3.56695]
[1779448200680,27.15,77239.71,0.19,0.045,9e-05,3.57018]
[1779448205715,27.15,77239.98,0.19,0.04503,9e-05,3.57246]
[1779448210750,27.15,77235.57,0.19,0.04464,9e-05,3.54693]
[1779448215789,27.15,77231.5,0.19,0.04428,9e-05,3.52376]
[1779448220822,27.16,77237.61,0.19,0.04485,9e-05,3.56083]
[1779448226502,27.16,77239.16,0.19,0.045,9e-05,3.57059]
[1779448231898,27.16,77240.17,0.19,0.04505,9e-05,3.57191]
[1779448236933,27.16,77240.73,0.19,0.04511,9e-05,3.5759]
[1779448241973,27.16,77241.49,0.19,0.04519,9e-05,3.58092]
[1779448244995,27.16,77232.26,0.19,0.04434,9e-05,3.52654]
[1779448250037,27.17,77228.91,0.19,0.04405,9e-05,3.50787]
[1779448255066,27.17,77231.37,0.19,0.04429,9e-05,3.52343]
[1779448260104,27.17,77233.0,0.19,0.04446,9e-05,3.53405]
[1779448265137,27.18,77233.23,0.19,0.04449,9e-05,3.53637]
[1779448270172,27.18,77234.0,0.19,0.04458,9e-05,3.54191]
[1779448275212,27.18,77234.77,0.19,0.04467,9e-05,3.54743]
[1779448280245,27.18,77235.67,0.19,0.04476,9e-05,3.55369]
[1779448285279,27.19,77236.6,0.19,0.04486,9e-05,3.56011]
[1779448290315,27.19,77236.04,0.19,0.04483,9e-05,3.55764]
[1779448292994,27.19,77235.5,0.19,0.04471,9e-05,3.54904]
[1779448295795,27.19,77234.9,0.19,0.04467,9e-05,3.546]
[1779448301392,27.19,77235.54,0.19,0.04474,9e-05,3.55094]
[1779448307857,27.19,77234.62,0.19,0.04468,9e-05,3.54656]
[1779448313478,27.2,77239.79,0.19,0.04516,9e-05,3.57792]
[1779448321535,27.2,77238.88,0.19,0.04509,9e-05,3.57331]
[1779448326570,27.2,77238.77,0.19,0.04509,9e-05,3.57327]
[1779448331605,27.2,77235.97,0.19,0.04484,9e-05,3.55713]
[1779448338071,27.2,77229.31,0.19,0.04424,9e-05,3.51857]
[1779448344696,27.21,77223.69,0.19,0.04375,9e-05,3.48695]
[1779448349731,27.21,77220.92,0.19,0.04352,9e-05,3.47182]
[1779448354765,27.21,77225.03,0.19,0.04384,9e-05,3.49142]
[1779448359800,27.22,77226.71,0.19,0.04401,9e-05,3.50225]
[1779448364836,27.22,77235.1,0.19,0.04479,9e-05,3.55265]
[1779448369871,27.22,77237.72,0.19,0.04504,9e-05,3.56874]
[1779448378358,27.22,77237.84,0.19,0.04507,9e-05,3.57029]
[1779448380268,27.22,77237.84,0.19,0.04507,9e-05,3.57039]
[1779448386991,27.22,77238.99,0.19,0.04519,9e-05,3.57805]
[1779448392026,27.23,77241.5,0.19,0.04543,9e-05,3.59337]
[1779448397061,27.23,77239.69,0.19,0.04526,9e-05,3.58296]
[1779448404110,27.23,77238.36,0.19,0.04515,9e-05,3.5757]
[1779448409150,27.23,77238.92,0.19,0.04521,9e-05,3.57951]
[1779448414179,27.23,77238.74,0.19,0.04514,9e-05,3.57331]
[1779448419216,27.23,77236.1,0.19,0.0449,9e-05,3.55813]
[1779448424251,27.23,77236.52,0.19,0.04495,9e-05,3.56123]
[1779448429286,27.23,77237.18,0.19,0.04502,9e-05,3.56574]
[1779448435905,27.24,77237.33,0.19,0.04504,9e-05,3.56709]
[1779448441370,27.24,77237.16,0.19,0.04504,9e-05,3.56698]
[1779448444738,27.24,77238.13,0.19,0.04513,9e-05,3.5731]
[1779448450432,27.24,77237.74,0.19,0.04511,9e-05,3.57141]
[1779448455467,27.24,77240.15,0.19,0.04534,9e-05,3.58628]
[1779448460503,27.24,77241.51,0.19,0.04547,9e-05,3.59475]
[1779448465540,27.24,77238.23,0.19,0.04517,9e-05,3.57561]
[1779448470576,27.25,77238.22,0.19,0.04518,9e-05,3.57604]
[1779448473597,27.25,77232.05,0.19,0.04455,9e-05,3.53422]
[1779448479059,27.25,77220.76,0.19,0.04354,9e-05,3.46901]
[1779448484674,27.25,77223.01,0.19,0.04376,9e-05,3.48346]
[1779448489709,27.26,77228.51,0.19,0.04428,9e-05,3.51688]
[1779448494743,27.26,77227.04,0.19,0.04416,9e-05,3.5093]
[1779448499778,27.26,77227.87,0.19,0.04425,9e-05,3.51511]
[1779448504814,27.26,77229.4,0.19,0.04441,9e-05,3.52506]
[1779448509849,27.27,77231.02,0.19,0.04457,9e-05,3.53553]
[1779448514884,27.27,77230.71,0.19,0.04456,9e-05,3.53467]
[1779448519926,27.27,77230.64,0.19,0.04457,9e-05,3.53523]
[1779448520927,27.27,77221.07,0.19,0.0437,9e-05,3.47926]
[1779448529417,27.28,77214.72,0.19,0.04317,9e-05,3.44479]
[1779448533011,27.28,77206.5,0.19,0.0424,9e-05,3.3931]
[1779448538047,27.29,77203.43,0.19,0.04216,9e-05,3.37736]
[1779448543084,27.29,77192.15,0.19,0.04121,9e-05,3.31515]
[1779448548120,27.3,77192.06,0.19,0.04124,9e-05,3.31704]
[1779448553153,27.31,77184.16,0.19,0.0406,9e-05,3.27501]
[1779448558196,27.31,77181.05,0.19,0.04038,8e-05,3.26049]
[1779448563231,27.32,77181.51,0.19,0.04046,8e-05,3.26601]
[1779448570280,27.33,77181.99,0.19,0.04057,8e-05,3.27285]
[1779448575315,27.34,77182.9,0.19,0.04069,9e-05,3.28089]
[1779448580351,27.35,77178.74,0.19,0.04038,8e-05,3.26054]
[1779448585386,27.36,77178.91,0.19,0.04044,8e-05,3.26455]
[1779448590421,27.37,77179.14,0.19,0.04051,8e-05,3.26886]
[1779448595459,27.37,77194.36,0.19,0.0418,9e-05,3.35234]
[1779448600467,27.38,77193.43,0.19,0.04173,9e-05,3.34801]
[1779448605530,27.39,77191.55,0.19,0.04163,9e-05,3.34117]
[1779448611572,27.39,77191.94,0.19,0.0417,9e-05,3.34622]
[1779448616608,27.4,77187.53,0.19,0.04136,9e-05,3.32363]
[1779448621643,27.41,77182.4,0.19,0.04096,9e-05,3.29737]
[1779448626677,27.42,77182.66,0.19,0.04102,9e-05,3.30148]
[1779448630446,27.42,77191.63,0.19,0.04183,9e-05,3.35413]
[1779448635740,27.43,77189.57,0.19,0.04168,9e-05,3.34467]
[1779448640776,27.43,77189.48,0.19,0.04171,9e-05,3.34646]
[1779448645813,27.44,77188.63,0.19,0.04167,9e-05,3.34394]
[1779448650847,27.45,77188.79,0.19,0.04172,9e-05,3.34715]
[1779448656890,27.45,77190.79,0.19,0.04187,9e-05,3.35578]
[1779448661925,27.46,77188.6,0.19,0.04172,9e-05,3.34554]
[1779448667966,27.47,77188.17,0.19,0.04172,9e-05,3.34577]
[1779448673002,27.47,77187.58,0.19,0.0417,9e-05,3.34466]
[1779448680480,27.48,77187.53,0.19,0.04175,9e-05,3.34791]
[1779448686094,27.49,77180.56,0.19,0.0412,9e-05,3.31141]
[1779448691129,27.5,77179.51,0.19,0.04114,9e-05,3.30792]
[1779448696164,27.5,77178.99,0.19,0.04114,9e-05,3.3075]
[1779448701198,27.51,77178.07,0.19,0.0411,9e-05,3.30483]
[1779448704221,27.51,77177.82,0.19,0.0411,9e-05,3.30494]
[1779448706235,27.52,77176.85,0.19,0.04103,9e-05,3.30053]
[1779448711269,27.52,77177.53,0.19,0.04107,9e-05,3.30151]
[1779448716305,27.53,77177.93,0.19,0.04114,9e-05,3.3063]
[1779448721339,27.54,77171.48,0.19,0.04063,8e-05,3.27294]
[1779448726374,27.55,77167.08,0.19,0.0403,8e-05,3.25118]
[1779448731411,27.55,77165.19,0.19,0.04019,8e-05,3.24336]
[1779448736447,27.56,77165.81,0.19,0.04028,8e-05,3.24945]
[1779448741486,27.57,77167.68,0.19,0.04048,8e-05,3.26247]
[1779448746518,27.57,77170.26,0.19,0.04073,8e-05,3.27944]
[1779448751554,27.58,77169.06,0.19,0.04067,8e-05,3.27534]
[1779448759610,27.59,77168.27,0.19,0.04067,8e-05,3.27509]
[1779448764657,27.6,77167.21,0.19,0.04062,8e-05,3.27174]
[1779448765166,27.6,77167.21,0.19,0.04062,8e-05,3.27174]
[1779448765663,27.6,77163.88,0.19,0.04035,8e-05,3.25377]
[1779448766670,27.6,77157.28,0.19,0.0398,8e-05,3.21791]
[1779448766974,27.6,77157.28,0.19,0.0398,8e-05,3.21791]
[1779448767677,27.6,77151.15,0.19,0.03931,8e-05,3.18493]
[1779448772713,27.61,77146.08,0.19,0.03888,8e-05,3.15525]
[1779448777746,27.62,77143.2,0.19,0.0387,8e-05,3.14303]
[1779448782781,27.63,77141.1,0.19,0.03858,8e-05,3.13511]
[1779448788827,27.64,77139.37,0.19,0.0385,8e-05,3.13]
[1779448791257,27.65,77131.06,0.19,0.03787,8e-05,3.08767]
[1779448796885,27.66,77133.55,0.19,0.03813,8e-05,3.10481]
[1779448801920,27.67,77134.86,0.19,0.03829,8e-05,3.11553]
[1779448806957,27.68,77134.57,0.19,0.03832,8e-05,3.11767]
[1779448809633,27.68,77134.56,0.19,0.03833,8e-05,3.11836]
[1779448809705,27.69,77124.15,0.19,0.03752,8e-05,3.06435]
[1779448811271,27.69,77124.15,0.19,0.03752,8e-05,3.06435]
[1779448811397,27.69,77116.69,0.19,0.03696,8e-05,3.02669]
[1779448817029,27.71,77108.38,0.19,0.03639,8e-05,2.98764]
[1779448821474,27.74,77118.36,0.19,0.03735,8e-05,3.0526]
[1779448827100,27.75,77122.19,0.19,0.03771,8e-05,3.07678]
[1779448832135,27.76,77123.14,0.19,0.03778,8e-05,3.08033]
[1779448836166,27.77,77136.98,0.19,0.03894,8e-05,3.15728]
[1779448840195,27.78,77145.6,0.19,0.03968,8e-05,3.20651]
[1779448845226,27.79,77149.67,0.19,0.04005,8e-05,3.23141]
[1779448850262,27.79,77154.95,0.19,0.04053,8e-05,3.26286]
[1779448855296,27.8,77156.64,0.19,0.04071,8e-05,3.27436]
[1779448857309,27.8,77164.74,0.19,0.0414,9e-05,3.32006]
[1779448862345,27.81,77167.37,0.19,0.04165,9e-05,3.33629]
[1779448867380,27.81,77163.11,0.19,0.04132,8e-05,3.3145]
[1779448872418,27.81,77163.78,0.19,0.0414,9e-05,3.31968]
[1779448877450,27.82,77162.04,0.19,0.04129,8e-05,3.31233]
[1779448882485,27.83,77155.96,0.19,0.0408,8e-05,3.28065]
[1779448887520,27.83,77156.83,0.19,0.04091,8e-05,3.28737]
[1779448892556,27.84,77154.19,0.19,0.04065,8e-05,3.26928]
[1779448897591,27.84,77151.05,0.19,0.04042,8e-05,3.25386]
[1779448902625,27.85,77150.65,0.19,0.04041,8e-05,3.25353]
[1779448907661,27.85,77151.31,0.19,0.04049,8e-05,3.25899]
[1779448912695,27.86,77154.45,0.19,0.04079,8e-05,3.27815]
[1779448917732,27.86,77157.57,0.19,0.04107,8e-05,3.29709]
[1779448923772,27.87,77157.25,0.19,0.04108,8e-05,3.29718]
[1779448928808,27.87,77156.72,0.19,0.04105,8e-05,3.29578]
[1779448933843,27.88,77154.97,0.19,0.04093,8e-05,3.28759]
[1779448938878,27.88,77158.19,0.19,0.04122,8e-05,3.30691]
[1779448943914,27.88,77158.89,0.19,0.04131,8e-05,3.31226]
[1779448948949,27.89,77158.36,0.19,0.04128,8e-05,3.31077]
[1779448953997,27.89,77153.15,0.19,0.04081,8e-05,3.27808]
[1779448959019,27.9,77154.15,0.19,0.04092,8e-05,3.28524]
[1779448964053,27.9,77154.26,0.19,0.04095,8e-05,3.28747]
[1779448969090,27.91,77159.41,0.19,0.04141,8e-05,3.31751]
[1779448974124,27.91,77159.09,0.19,0.0414,8e-05,3.3172]
[1779448979160,27.91,77160.68,0.19,0.04156,9e-05,3.32757]
[1779448984194,27.92,77159.04,0.19,0.04145,8e-05,3.32014]
[1779448989228,27.92,77160.04,0.19,0.04156,9e-05,3.32744]
[1779448994265,27.93,77157.19,0.19,0.04135,8e-05,3.31347]
[1779448998543,27.93,77165.26,0.19,0.04206,9e-05,3.36026]
[1779449004335,27.94,77174.97,0.19,0.04293,9e-05,3.41647]
[1779449009370,27.94,77174.98,0.19,0.04295,9e-05,3.41762]
[1779449011384,27.94,77168.92,0.19,0.04236,9e-05,3.37848]
[1779449016418,27.95,77163.13,0.19,0.04189,9e-05,3.34755]
[1779449021453,27.95,77157.77,0.19,0.04146,8e-05,3.31928]
[1779449026489,27.96,77159.91,0.19,0.04166,9e-05,3.3326]
[1779449029509,27.96,77167.64,0.19,0.04234,9e-05,3.37653]
[1779449034545,27.96,77170.21,0.19,0.04258,9e-05,3.39214]
[1779449039580,27.96,77170.21,0.19,0.04259,9e-05,3.39311]
[1779449044617,27.97,77168.79,0.19,0.04248,9e-05,3.38618]
[1779449046631,27.97,77158.85,0.19,0.04164,9e-05,3.33123]
[1779449051665,27.97,77153.06,0.19,0.04118,8e-05,3.30084]
[1779449063172,27.98,77152.16,0.19,0.04116,8e-05,3.29974]
[1779449068788,27.99,77154.83,0.19,0.04142,8e-05,3.31651]
[1779449071809,27.99,77165.25,0.19,0.04226,9e-05,3.36993]
[1779449075838,27.99,77174.68,0.19,0.04309,9e-05,3.42382]
[1779449080872,28.0,77176.45,0.19,0.04325,9e-05,3.43468]
[1779449085907,28.0,77176.01,0.19,0.04323,9e-05,3.43304]
[1779449090943,28.0,77177.72,0.19,0.04339,9e-05,3.44363]
[1779449095978,28.0,77177.43,0.19,0.04338,9e-05,3.44284]
[1779449101013,28.01,77176.46,0.19,0.04331,9e-05,3.43822]
[1779449106062,28.01,77170.81,0.19,0.04283,9e-05,3.40722]
[1779449111097,28.01,77172.17,0.19,0.04297,9e-05,3.41603]
[1779449116133,28.01,77178.83,0.19,0.04356,9e-05,3.45463]
[1779449121166,28.02,77180.09,0.19,0.04369,9e-05,3.46255]
[1779449126205,28.02,77180.54,0.19,0.04374,9e-05,3.46583]
[1779449131237,28.02,77187.26,0.19,0.0443,9e-05,3.50074]
[1779449136273,28.03,77187.49,0.19,0.04437,9e-05,3.50494]
[1779449141307,28.04,77186.98,0.19,0.04437,9e-05,3.50481]
[1779449146343,28.05,77182.25,0.19,0.04399,9e-05,3.48059]
[1779449151379,28.05,77182.53,0.19,0.04406,9e-05,3.48508]
[1779449156413,28.06,77182.77,0.19,0.04413,9e-05,3.48931]
[1779449161448,28.07,77183.54,0.19,0.04424,9e-05,3.49646]
[1779449166482,28.08,77192.91,0.19,0.04512,9e-05,3.55296]
[1779449171517,28.08,77195.2,0.19,0.04536,9e-05,3.56832]
[1779449176552,28.09,77194.29,0.19,0.04531,9e-05,3.56512]
[1779449182595,28.1,77193.18,0.19,0.04525,9e-05,3.56117]
[1779449187631,28.1,77193.95,0.19,0.04535,9e-05,3.56761]
[1779449192666,28.11,77193.17,0.19,0.04524,9e-05,3.55934]
[1779449198709,28.11,77200.79,0.19,0.04597,9e-05,3.60579]
[1779449204182,28.12,77205.47,0.19,0.04643,9e-05,3.63444]
[1779449209785,28.12,77207.56,0.19,0.04664,9e-05,3.64814]
[1779449214819,28.12,77211.01,0.19,0.04698,9e-05,3.66944]
[1779449219855,28.12,77210.79,0.19,0.04697,9e-05,3.66913]
[1779449224890,28.13,77217.28,0.19,0.0476,9e-05,3.7083]
[1779449228918,28.13,77226.09,0.19,0.04844,0.0001,3.76106]
[1779449230931,28.13,77234.29,0.19,0.04923,0.0001,3.81031]
[1779449235966,28.13,77240.79,0.19,0.04985,0.0001,3.84942]
[1779449242008,28.13,77243.67,0.19,0.05013,0.0001,3.86652]
[1779449247046,28.12,77247.11,0.19,0.05046,0.0001,3.88702]
[1779449252085,28.1,77252.45,0.19,0.05078,0.0001,3.90561]
[1779449257120,28.08,77252.45,0.19,0.05067,0.0001,3.89834]
[1779449261149,28.08,77261.16,0.19,0.05149,0.0001,3.94932]
[1779449266192,28.04,77263.36,0.19,0.05149,0.0001,3.94897]
[1779449268199,28.02,77249.97,0.19,0.05006,0.0001,3.86102]
[1779449272228,28.02,77241.59,0.19,0.04923,0.0001,3.80958]
[1779449277268,28.02,77240.81,0.19,0.04915,0.0001,3.80444]
[1779449282297,28.02,77239.58,0.19,0.04902,0.0001,3.79656]
[1779449289348,28.02,77238.11,0.19,0.04887,0.0001,3.78708]
[1779449294387,28.02,77236.58,0.19,0.04872,0.0001,3.77751]
[1779449302444,28.02,77232.29,0.19,0.0483,0.0001,3.75127]
[1779449307477,28.01,77227.96,0.19,0.04787,0.0001,3.72425]
[1779449312511,28.01,77232.55,0.19,0.0482,0.0001,3.74342]
[1779449317546,28.0,77236.1,0.19,0.0485,0.0001,3.76223]
[1779449318553,28.0,77227.85,0.19,0.0477,9e-05,3.71233]
[1779449323589,27.99,77223.68,0.19,0.04728,9e-05,3.68569]
[1779449328623,27.99,77223.97,0.19,0.04728,9e-05,3.68573]
[1779449333659,27.99,77227.23,0.19,0.04756,9e-05,3.70352]
[1779449338693,27.98,77228.94,0.19,0.0477,9e-05,3.7121]
[1779449343729,27.98,77227.89,0.19,0.04757,9e-05,3.70424]
[1779449349771,27.97,77228.4,0.19,0.04759,9e-05,3.70536]
[1779449355238,27.97,77229.74,0.19,0.04768,0.0001,3.7114]
[1779449360849,27.96,77237.95,0.19,0.04844,0.0001,3.75894]
[1779449367897,27.95,77236.28,0.19,0.04824,0.0001,3.74616]
[1779449372932,27.95,77238.4,0.19,0.04834,0.0001,3.75118]
[1779449379980,27.94,77238.33,0.19,0.04829,0.0001,3.74814]
[1779449385449,27.94,77241.43,0.19,0.04855,0.0001,3.7645]
[1779449394079,27.93,77241.75,0.19,0.04854,0.0001,3.76338]
[1779449399114,27.92,77242.95,0.19,0.04862,0.0001,3.76874]
[1779449404153,27.92,77244.39,0.19,0.04873,0.0001,3.77561]
[1779449409194,27.91,77242.39,0.19,0.0485,0.0001,3.76127]
[1779449415234,27.91,77240.51,0.19,0.04828,0.0001,3.74771]
[1779449420269,27.9,77238.53,0.19,0.04806,0.0001,3.73396]
[1779449426311,27.9,77237.98,0.19,0.04798,0.0001,3.72847]
[1779449433359,27.89,77237.17,0.19,0.04779,0.0001,3.7153]
[1779449438394,27.88,77235.52,0.19,0.0476,0.0001,3.70365]
[1779449443430,27.88,77235.14,0.19,0.04754,0.0001,3.69962]
[1779449448466,27.87,77238.39,0.19,0.04782,0.0001,3.71725]
[1779449451487,27.87,77249.33,0.19,0.04886,0.0001,3.782]
[1779449456522,27.86,77249.29,0.19,0.04881,0.0001,3.77929]
[1779449461558,27.86,77250.24,0.19,0.04887,0.0001,3.78272]
[1779449468607,27.85,77253.8,0.19,0.04916,0.0001,3.80084]
[1779449473641,27.84,77253.85,0.19,0.04912,0.0001,3.79866]
[1779449478680,27.84,77253.85,0.19,0.04908,0.0001,3.7962]
[1779449483714,27.83,77246.75,0.19,0.04835,0.0001,3.75075]
[1779449488750,27.82,77240.26,0.19,0.0477,0.0001,3.7098]
[1779449493784,27.82,77241.26,0.19,0.0477,0.0001,3.70819]
[1779449499825,27.81,77240.46,0.19,0.04759,0.0001,3.7012]
[1779449504862,27.81,77238.9,0.19,0.04741,0.0001,3.69004]
[1779449509896,27.8,77239.28,0.19,0.04741,0.0001,3.6905]
[1779449514930,27.8,77242.49,0.19,0.0477,0.0001,3.70832]
[1779449519967,27.79,77245.2,0.19,0.04792,0.0001,3.72256]
[1779449525001,27.79,77243.28,0.19,0.04771,0.0001,3.70887]
[1779449530035,27.78,77242.44,0.19,0.04759,0.0001,3.70173]
[1779449535072,27.78,77241.85,0.19,0.0475,0.0001,3.69612]
[1779449540106,27.77,77241.9,0.19,0.04747,0.0001,3.69438]
[1779449545141,27.77,77242.24,0.19,0.04747,0.0001,3.6944]
[1779449550176,27.76,77242.21,0.19,0.04744,0.0001,3.69221]
[1779449556672,27.75,77242.64,0.19,0.04737,0.0001,3.68632]
[1779449561254,27.75,77235.04,0.19,0.04662,9e-05,3.6394]
[1779449566288,27.75,77230.6,0.19,0.04618,9e-05,3.61166]
[1779449571323,27.74,77230.32,0.19,0.04614,9e-05,3.60866]
[1779449576358,27.74,77230.5,0.19,0.04613,9e-05,3.60814]
[1779449581393,27.73,77231.2,0.19,0.04617,9e-05,3.61097]
[1779449586431,27.73,77226.12,0.19,0.04568,9e-05,3.57965]
[1779449588446,27.73,77217.08,0.19,0.04484,9e-05,3.52636]
[1779449593481,27.73,77218.47,0.19,0.04496,9e-05,3.53403]
[1779449598516,27.73,77219.98,0.19,0.04509,9e-05,3.54248]
[1779449604558,27.73,77223.69,0.19,0.04543,9e-05,3.56376]
[1779449609592,27.73,77222.93,0.19,0.04535,9e-05,3.55902]
[1779449614627,27.73,77224.66,0.19,0.04544,9e-05,3.56331]
[1779449619662,27.72,77225.17,0.19,0.04549,9e-05,3.56614]
[1779449624697,27.72,77227.6,0.19,0.04571,9e-05,3.58027]
[1779449630740,27.72,77227.88,0.19,0.04573,9e-05,3.58169]
[1779449637234,27.72,77228.38,0.19,0.04578,9e-05,3.58446]
[1779449643830,27.72,77228.72,0.19,0.04581,9e-05,3.5863]
[1779449650880,27.72,77228.85,0.19,0.04582,9e-05,3.58695]
[1779449655915,27.72,77229.07,0.19,0.04584,9e-05,3.58818]
[1779449662963,27.72,77229.38,0.19,0.04586,9e-05,3.58993]
[1779449664979,27.72,77237.8,0.19,0.04665,9e-05,3.63979]
[1779449670016,27.72,77239.07,0.19,0.04677,9e-05,3.64694]
[1779449676054,27.72,77239.73,0.19,0.04675,9e-05,3.64474]
[1779449681089,27.72,77240.87,0.19,0.04686,9e-05,3.65122]
[1779449687589,27.72,77240.59,0.19,0.04682,9e-05,3.64916]
[1779449696195,27.72,77238.96,0.19,0.04666,9e-05,3.63902]
[1779449706264,27.72,77238.7,0.19,0.04663,9e-05,3.63696]
[1779449711304,27.71,77242.32,0.19,0.04697,9e-05,3.65814]
[1779449716337,27.71,77241.25,0.19,0.04685,9e-05,3.65115]
[1779449721373,27.71,77244.78,0.19,0.04718,0.0001,3.67166]
[1779449726410,27.71,77240.38,0.19,0.04675,9e-05,3.64458]
[1779449731465,27.71,77241.03,0.19,0.04673,9e-05,3.64205]
[1779449736514,27.7,77243.5,0.19,0.04695,9e-05,3.65582]
[1779449741538,27.7,77242.62,0.19,0.04685,9e-05,3.64972]
[1779449747827,27.7,77242.01,0.19,0.04679,9e-05,3.6454]
[1779449756645,27.69,77240.09,0.19,0.04657,9e-05,3.63198]
[1779449761679,27.69,77239.0,0.19,0.04645,9e-05,3.62451]
[1779449768728,27.69,77238.82,0.19,0.04641,9e-05,3.62197]
[1779449774769,27.68,77244.07,0.19,0.04689,9e-05,3.65177]
[1779449779804,27.68,77243.12,0.19,0.04677,9e-05,3.64468]
[1779449784840,27.68,77247.06,0.19,0.04712,0.0001,3.66675]
[1779449789874,27.67,77249.79,0.19,0.04736,0.0001,3.68141]
[1779449794925,27.67,77249.64,0.19,0.04725,0.0001,3.67293]
[1779449799959,27.66,77253.96,0.19,0.04763,0.0001,3.69701]
[1779449804995,27.66,77255.31,0.19,0.04773,0.0001,3.70319]
[1779449810029,27.65,77254.57,0.19,0.04762,0.0001,3.69672]
[1779449815065,27.65,77255.47,0.19,0.04768,0.0001,3.70029]
[1779449818501,27.64,77246.68,0.19,0.04682,0.0001,3.64638]
[1779449825137,27.64,77252.71,0.19,0.04736,0.0001,3.68032]
[1779449828571,27.64,77241.86,0.19,0.04632,9e-05,3.61483]
[1779449829164,27.64,77241.86,0.19,0.04632,9e-05,3.61503]
[1779449835206,27.64,77241.62,0.19,0.04632,9e-05,3.61502]
[1779449840242,27.64,77240.68,0.19,0.04625,9e-05,3.61055]
[1779449845292,27.64,77245.62,0.19,0.0467,9e-05,3.63844]
[1779449850311,27.63,77246.62,0.19,0.04676,9e-05,3.64268]
[1779449855352,27.63,77250.1,0.19,0.047,0.0001,3.65602]
[1779449860381,27.62,77249.48,0.19,0.04691,0.0001,3.65043]
[1779449867431,27.62,77249.48,0.19,0.04687,0.0001,3.64787]
[1779449872466,27.61,77244.24,0.19,0.04634,9e-05,3.61486]
[1779449877501,27.61,77239.84,0.19,0.04591,9e-05,3.58731]
[1779449884550,27.6,77240.11,0.19,0.0459,9e-05,3.58706]
[1779449890591,27.6,77245.63,0.19,0.04639,9e-05,3.61811]
[1779449895627,27.6,77239.15,0.19,0.04576,9e-05,3.57809]
[1779449900662,27.59,77238.2,0.19,0.04565,9e-05,3.57121]
[1779449905707,27.59,77237.52,0.19,0.04557,9e-05,3.56599]
[1779449911740,27.58,77237.47,0.19,0.04547,9e-05,3.55843]
[1779449916776,27.58,77239.44,0.19,0.04564,9e-05,3.56897]
[1779449921810,27.58,77239.44,0.19,0.04562,9e-05,3.56778]
[1779449928859,27.57,77238.66,0.19,0.04552,9e-05,3.56157]
[1779449933895,27.57,77238.57,0.19,0.0455,9e-05,3.55994]
[1779449939937,27.57,77238.42,0.19,0.04546,9e-05,3.55772]
[1779449944971,27.56,77237.93,0.19,0.0454,9e-05,3.55375]
[1779449953028,27.56,77238.29,0.19,0.0454,9e-05,3.55414]
[1779449958062,27.56,77237.91,0.19,0.04535,9e-05,3.5508]
[1779449963097,27.55,77237.39,0.19,0.04529,9e-05,3.54666]
[1779449968132,27.55,77238.62,0.19,0.04538,9e-05,3.55286]
[1779449973166,27.55,77238.32,0.19,0.04527,9e-05,3.54436]
[1779449978202,27.55,77239.14,0.19,0.04533,9e-05,3.54818]
[1779449983237,27.54,77240.82,0.19,0.04547,9e-05,3.55698]
[1779449988273,27.54,77240.42,0.19,0.04542,9e-05,3.5535]
[1779449995321,27.54,77240.27,0.19,0.04538,9e-05,3.55107]
[1779450000356,27.53,77243.75,0.19,0.04568,9e-05,3.57057]
[1779450005391,27.53,77242.07,0.19,0.04551,9e-05,3.55949]
[1779450010426,27.53,77244.54,0.19,0.04572,9e-05,3.5731]
[1779450015464,27.52,77248.46,0.19,0.04608,9e-05,3.59538]
[1779450020498,27.52,77251.93,0.19,0.04639,9e-05,3.61494]
[1779450025534,27.52,77251.05,0.19,0.04628,9e-05,3.60853]
[1779450030570,27.52,77248.8,0.19,0.04606,9e-05,3.5941]
[1779450035605,27.51,77249.98,0.19,0.04609,9e-05,3.59451]
[1779450040647,27.51,77252.51,0.19,0.04631,9e-05,3.60871]
[1779450048712,27.51,77253.59,0.19,0.04639,9e-05,3.61364]
[1779450053747,27.5,77251.48,0.19,0.04617,9e-05,3.60015]
[1779450060215,27.5,77248.2,0.19,0.04585,9e-05,3.57954]
[1779450065832,27.5,77246.16,0.19,0.04564,9e-05,3.56667]
[1779450075905,27.49,77245.74,0.19,0.04558,9e-05,3.56255]
[1779450082955,27.49,77242.91,0.19,0.0453,9e-05,3.54475]
[1779450087994,27.49,77241.84,0.19,0.04519,9e-05,3.5377]
[1779450093026,27.49,77242.13,0.19,0.04514,9e-05,3.53313]
[1779450098061,27.49,77241.96,0.19,0.04511,9e-05,3.53157]
[1779450103095,27.49,77241.13,0.19,0.04503,9e-05,3.52608]
[1779450108131,27.48,77240.48,0.19,0.04496,9e-05,3.52166]
[1779450113166,27.48,77233.25,0.19,0.04428,9e-05,3.4787]
[1779450118200,27.48,77236.96,0.19,0.04462,9e-05,3.50016]
[1779450124242,27.48,77244.61,0.19,0.04532,9e-05,3.54479]
[1779450131294,27.48,77247.91,0.19,0.04562,9e-05,3.56364]
[1779450136326,27.48,77251.06,0.19,0.04591,9e-05,3.58184]
[1779450141361,27.48,77252.71,0.19,0.04605,9e-05,3.59114]
[1779450146397,27.47,77254.68,0.19,0.04623,9e-05,3.60234]
[1779450151431,27.47,77255.79,0.19,0.04626,9e-05,3.60264]
[1779450156466,27.47,77258.56,0.19,0.04651,0.0001,3.61862]
[1779450161501,27.47,77259.36,0.19,0.04658,0.0001,3.62271]
[1779450168551,27.47,77258.12,0.19,0.04644,0.0001,3.61404]
[1779450173586,27.46,77251.96,0.19,0.04584,9e-05,3.57644]
[1779450178621,27.46,77250.16,0.19,0.04567,9e-05,3.56567]
[1779450183658,27.46,77249.21,0.19,0.04557,9e-05,3.55944]
[1779450189700,27.46,77247.95,0.19,0.04544,9e-05,3.55131]
[1779450194736,27.46,77245.04,0.19,0.04516,9e-05,3.53355]
[1779450201204,27.46,77245.16,0.19,0.04516,9e-05,3.53345]
[1779450206822,27.45,77244.38,0.19,0.04508,9e-05,3.52825]
[1779450211957,27.45,77242.6,0.19,0.04484,9e-05,3.51155]
[1779450221344,27.45,77239.51,0.19,0.04454,9e-05,3.4925]
[1779450226960,27.45,77239.53,0.19,0.04453,9e-05,3.49215]
[1779450231996,27.45,77239.3,0.19,0.04451,9e-05,3.49032]
[1779450237033,27.45,77234.31,0.19,0.04404,9e-05,3.46077]
[1779450244082,27.45,77234.39,0.19,0.04404,9e-05,3.46073]
[1779450249118,27.44,77236.64,0.19,0.04424,9e-05,3.47349]
[1779450254152,27.44,77236.66,0.19,0.04424,9e-05,3.47313]
[1779450260194,27.44,77239.48,0.19,0.04449,9e-05,3.48901]
[1779450265231,27.44,77244.59,0.19,0.04495,9e-05,3.51831]
[1779450271695,27.44,77245.44,0.19,0.04494,9e-05,3.51665]
[1779450277316,27.43,77245.58,0.19,0.04494,9e-05,3.51648]
[1779450284363,27.43,77245.8,0.19,0.04494,9e-05,3.51668]
[1779450289400,27.43,77247.57,0.19,0.04513,9e-05,3.52828]
[1779450294434,27.44,77242.42,0.19,0.04465,9e-05,3.49823]
[1779450299469,27.43,77242.72,0.19,0.04467,9e-05,3.49938]
[1779450304505,27.43,77241.43,0.19,0.04454,9e-05,3.49118]
[1779450309539,27.43,77240.84,0.19,0.04448,9e-05,3.48711]
[1779450317595,27.43,77238.78,0.19,0.04427,9e-05,3.4741]
[1779450322631,27.43,77232.39,0.19,0.04368,9e-05,3.43648]
[1779450327666,27.43,77235.06,0.19,0.04392,9e-05,3.45165]
[1779450332702,27.42,77238.34,0.19,0.04415,9e-05,3.46474]
[1779450337736,27.43,77236.12,0.19,0.04396,9e-05,3.45294]
[1779450342771,27.43,77237.63,0.19,0.04413,9e-05,3.46378]
[1779450347807,27.44,77236.22,0.19,0.04404,9e-05,3.45756]
[1779450352840,27.44,77231.12,0.19,0.0436,9e-05,3.42952]
[1779450357876,27.44,77229.75,0.19,0.04347,9e-05,3.42139]
[1779450362910,27.44,77227.96,0.19,0.04331,9e-05,3.41089]
[1779450367946,27.44,77227.91,0.19,0.0433,9e-05,3.41053]
[1779450372398,27.44,77219.15,0.19,0.04252,9e-05,3.36022]
[1779450379026,27.44,77221.74,0.19,0.04276,9e-05,3.37555]
[1779450384060,27.44,77226.48,0.19,0.04318,9e-05,3.4031]
[1779450389095,27.44,77227.66,0.19,0.04329,9e-05,3.41008]
[1779450392538,27.44,77237.51,0.19,0.04412,9e-05,3.46177]
[1779450398157,27.44,77242.31,0.19,0.04456,9e-05,3.4897]
[1779450403194,27.44,77244.59,0.19,0.04477,9e-05,3.50289]
[1779450408233,27.44,77245.59,0.19,0.04486,9e-05,3.50858]
[1779450413263,27.44,77248.45,0.19,0.04512,9e-05,3.5253]
[1779450418297,27.44,77253.47,0.19,0.04559,9e-05,3.55489]
[1779450424340,27.44,77254.58,0.19,0.04569,9e-05,3.56103]
[1779450429377,27.44,77257.56,0.19,0.04596,9e-05,3.57841]
[1779450439445,27.44,77258.21,0.19,0.04601,9e-05,3.58151]
[1779450447501,27.44,77259.6,0.19,0.04613,9e-05,3.5892]
[1779450452538,27.44,77256.55,0.19,0.04577,9e-05,3.56498]
[1779450457573,27.44,77258.31,0.19,0.04594,9e-05,3.57531]
[1779450460451,27.43,77259.2,0.19,0.04602,9e-05,3.58054]
[1779450460615,27.43,77291.51,0.19,0.04917,0.0001,3.77687]
[1779450462651,27.43,77291.51,0.19,0.04916,0.0001,3.77671]
[1779450462612,27.43,77303.21,0.19,0.05034,0.0001,3.84909]
[1779450463619,27.43,77300.95,0.19,0.0501,0.0001,3.83448]
[1779450468654,27.43,77299.28,0.19,0.04989,0.0001,3.82186]
[1779450473689,27.42,77294.48,0.19,0.04937,0.0001,3.78985]
[1779450478724,27.41,77296.3,0.19,0.04952,0.0001,3.79899]
[1779450483762,27.41,77299.45,0.19,0.04981,0.0001,3.81643]
[1779450488795,27.4,77303.32,0.19,0.05016,0.0001,3.83816]
[1779450493830,27.4,77309.93,0.19,0.05079,0.0001,3.87684]
[1779450498866,27.39,77315.76,0.19,0.05134,0.0001,3.91062]
[1779450503900,27.38,77310.1,0.19,0.0507,0.0001,3.87177]
[1779450506480,27.38,77310.1,0.19,0.0507,0.0001,3.87177]
[1779450506509,27.38,77314.54,0.19,0.05114,0.0001,3.89854]
[1779450507070,27.37,77320.92,0.19,0.05179,0.0001,3.93836]
[1779450508127,27.37,77320.92,0.19,0.05179,0.0001,3.93836]
[1779450508130,27.37,77326.93,0.19,0.05241,0.00011,3.97603]
[1779450513404,27.36,77328.57,0.19,0.05244,0.00011,3.97611]
[1779450516995,27.36,77335.92,0.19,0.05318,0.00011,4.02101]
[1779450522031,27.35,77333.07,0.19,0.05281,0.00011,3.99864]
[1779450523397,27.35,77333.07,0.19,0.05281,0.00011,3.99864]
[1779450523474,27.34,77325.82,0.19,0.05203,0.0001,3.95145]
[1779450526202,27.34,77325.3,0.19,0.05195,0.0001,3.94666]
[1779450526302,27.34,77328.53,0.19,0.05228,0.00011,3.9666]
[1779450530096,27.33,77336.86,0.19,0.05312,0.00011,4.01718]
[1779450535131,27.32,77337.53,0.19,0.05312,0.00011,4.0175]
[1779450540166,27.31,77331.67,0.19,0.05244,0.00011,3.97597]
[1779450545201,27.3,77334.97,0.19,0.05272,0.00011,3.99355]
[1779450550238,27.29,77334.81,0.19,0.05265,0.00011,3.98884]
[1779450555272,27.28,77334.98,0.19,0.0526,0.00011,3.98626]
[1779450562320,27.27,77333.91,0.19,0.05241,0.00011,3.97434]
[1779450567355,27.26,77330.51,0.19,0.05199,0.00011,3.949]
[1779450571383,27.25,77324.73,0.19,0.05127,0.0001,3.90354]
[1779450576421,27.24,77328.05,0.19,0.05156,0.0001,3.92163]
[1779450581455,27.24,77328.99,0.19,0.0516,0.0001,3.92402]
[1779450586490,27.23,77330.44,0.19,0.05171,0.0001,3.93028]
[1779450591523,27.22,77329.66,0.19,0.05157,0.0001,3.92228]
[1779450596559,27.21,77326.49,0.19,0.0512,0.0001,3.89935]
[1779450601596,27.21,77331.36,0.19,0.05166,0.0001,3.92778]
[1779450606633,27.2,77337.25,0.19,0.05225,0.00011,3.96317]
[1779450611740,27.19,77336.27,0.19,0.05209,0.00011,3.95382]
[1779450617711,27.18,77333.98,0.19,0.05178,0.00011,3.93501]
[1779450622745,27.17,77333.74,0.19,0.05171,0.00011,3.93061]
[1779450627783,27.17,77335.76,0.19,0.05187,0.00011,3.94068]
[1779450632815,27.16,77340.25,0.19,0.05223,0.00011,3.96049]
[1779450634829,27.15,77349.5,0.19,0.05318,0.00011,4.01826]
[1779450639863,27.15,77344.32,0.19,0.05258,0.00011,3.98203]
[1779450644899,27.14,77344.7,0.19,0.05257,0.00011,3.98118]
[1779450649936,27.13,77343.93,0.19,0.05243,0.00011,3.97298]
[1779450654969,27.12,77342.94,0.19,0.05227,0.00011,3.96339]
[1779450660017,27.11,77343.37,0.19,0.05226,0.00011,3.96303]
[1779450665045,27.11,77343.26,0.19,0.0522,0.00011,3.95927]
[1779450670074,27.1,77341.64,0.19,0.05198,0.00011,3.94577]
[1779450675111,27.09,77341.16,0.19,0.05188,0.00011,3.9397]
[1779450680146,27.08,77339.28,0.19,0.05163,0.00011,3.92473]
[1779450683166,27.08,77330.73,0.19,0.05071,0.0001,3.86847]
[1779450688200,27.07,77332.0,0.19,0.0508,0.0001,3.87407]
[1779450693237,27.07,77333.85,0.19,0.05088,0.0001,3.87748]
[1779450698272,27.06,77334.6,0.19,0.05092,0.0001,3.87984]
[1779450703306,27.05,77332.34,0.19,0.05065,0.0001,3.863]
[1779450708341,27.05,77333.42,0.19,0.05072,0.0001,3.86754]
[1779450713376,27.04,77334.21,0.19,0.05076,0.0001,3.87023]
[1779450719419,27.03,77332.41,0.19,0.05053,0.0001,3.85604]
[1779450724899,27.03,77330.53,0.19,0.0503,0.0001,3.84167]
[1779450730496,27.02,77333.2,0.19,0.05054,0.0001,3.85657]
[1779450735537,27.02,77336.99,0.19,0.0509,0.0001,3.8786]
[1779450740572,27.01,77342.27,0.19,0.05142,0.00011,3.91013]
[1779450744702,27.01,77348.05,0.19,0.05199,0.00011,3.9453]
[1779450744705,27.0,77350.55,0.19,0.05225,0.00011,3.9609]
[1779450748832,27.0,77349.65,0.19,0.05213,0.00011,3.95335]
[1779450748931,27.0,77348.93,0.19,0.05204,0.00011,3.94812]
[1779450754669,26.99,77343.39,0.19,0.05133,0.00011,3.90316]
[1779450759704,26.98,77343.35,0.19,0.05128,0.00011,3.90041]
[1779450764739,26.98,77343.32,0.19,0.05124,0.00011,3.89776]
[1779450769775,26.97,77346.06,0.19,0.05149,0.00011,3.9129]
[1779450774810,26.96,77345.59,0.19,0.05139,0.00011,3.90736]
[1779450779844,26.96,77343.07,0.19,0.05109,0.00011,3.88872]
[1779450784880,26.95,77341.53,0.19,0.05089,0.0001,3.87654]
[1779450789914,26.95,77342.35,0.19,0.05094,0.0001,3.87948]
[1779450794951,26.94,77336.28,0.19,0.05027,0.0001,3.83852]
[1779450799987,26.93,77333.04,0.19,0.0499,0.0001,3.81599]
[1779450805029,26.93,77330.72,0.19,0.04963,0.0001,3.79951]
[1779450810059,26.93,77326.27,0.19,0.04915,0.0001,3.76985]
[1779450815094,26.92,77332.11,0.19,0.04965,0.0001,3.79935]
[1779450820129,26.92,77330.55,0.19,0.04947,0.0001,3.78782]
[1779450825595,26.91,77332.2,0.19,0.04961,0.0001,3.79675]
[1779450831206,26.91,77333.36,0.19,0.0497,0.0001,3.80222]
[1779450836241,26.9,77334.34,0.19,0.04978,0.0001,3.80685]
[1779450841276,26.9,77339.65,0.19,0.0503,0.0001,3.83889]
[1779450846314,26.9,77341.62,0.19,0.05047,0.0001,3.84957]
[1779450851349,26.89,77338.4,0.19,0.0501,0.0001,3.82712]
[1779450856383,26.89,77338.45,0.19,0.05008,0.0001,3.82567]
[1779450861418,26.88,77337.81,0.19,0.04999,0.0001,3.81987]
[1779450866454,26.88,77336.95,0.19,0.04987,0.0001,3.81272]
[1779450871488,26.87,77334.68,0.19,0.04954,0.0001,3.79083]
[1779450876523,26.87,77335.11,0.19,0.04956,0.0001,3.79206]
[1779450881557,26.87,77334.8,0.19,0.0495,0.0001,3.78861]
[1779450886592,26.86,77332.1,0.19,0.0492,0.0001,3.77019]
[1779450891627,26.86,77332.37,0.19,0.04921,0.0001,3.77058]
[1779450896664,26.86,77325.84,0.19,0.04852,0.0001,3.72821]
[1779450902705,26.85,77326.89,0.19,0.04861,0.0001,3.73373]
[1779450907746,26.85,77321.44,0.19,0.04805,0.0001,3.69873]
[1779450908749,26.85,77314.06,0.19,0.04731,0.0001,3.65275]
[1779450916806,26.85,77305.24,0.19,0.04644,0.0001,3.59823]
[1779450921842,26.85,77299.11,0.19,0.04584,0.0001,3.56091]
[1779450927884,26.85,77297.3,0.19,0.04567,0.0001,3.55025]
[1779450933926,26.85,77295.13,0.19,0.0454,0.0001,3.53182]
[1779450938965,26.85,77294.31,0.19,0.04533,0.0001,3.5273]
[1779450944000,26.85,77294.55,0.19,0.04536,0.0001,3.52918]
[1779450949036,26.86,77297.98,0.19,0.0457,0.0001,3.55036]
[1779450953075,26.86,77305.76,0.19,0.04646,0.0001,3.59806]
[1779450958110,26.86,77311.43,0.19,0.04701,0.0001,3.63275]
[1779450963145,26.85,77305.81,0.19,0.04646,0.0001,3.59802]
[1779450968180,26.85,77303.68,0.19,0.04625,0.0001,3.58504]
[1779450973215,26.86,77301.92,0.19,0.04608,0.0001,3.57439]
[1779450980264,26.86,77300.47,0.19,0.04594,0.0001,3.56577]
[1779450985302,26.86,77300.22,0.19,0.04592,0.0001,3.56439]
[1779450990337,26.86,77304.3,0.19,0.04632,0.0001,3.5894]
[1779450995372,26.86,77303.95,0.19,0.04622,0.0001,3.58144]
[1779451000407,26.86,77302.77,0.19,0.0461,0.0001,3.57417]
[1779451005444,26.86,77300.66,0.19,0.04589,0.0001,3.56134]
[1779451010480,26.86,77298.62,0.19,0.0457,0.0001,3.54895]
[1779451015515,26.86,77300.02,0.19,0.04584,0.0001,3.5576]
[1779451020550,26.86,77301.6,0.19,0.04599,0.0001,3.56739]
[1779451025586,26.86,77305.52,0.19,0.04637,0.0001,3.59138]
[1779451030621,26.86,77309.23,0.19,0.04674,0.0001,3.61402]
[1779451035655,26.86,77312.6,0.19,0.04706,0.0001,3.63459]
[1779451040694,26.86,77319.06,0.19,0.0477,0.0001,3.67418]
[1779451045728,26.85,77320.59,0.19,0.04784,0.0001,3.683]
[1779451051770,26.85,77321.0,0.19,0.0478,0.0001,3.6789]
[1779451057217,26.85,77320.44,0.19,0.04773,0.0001,3.67463]
[1779451063854,26.85,77321.75,0.19,0.04785,0.0001,3.68204]
[1779451067289,26.85,77314.47,0.19,0.04712,0.0001,3.63656]
[1779451072920,26.85,77313.14,0.19,0.04699,0.0001,3.62821]
[1779451079970,26.84,77317.92,0.19,0.04745,0.0001,3.65727]
[1779451085015,26.84,77316.66,0.19,0.04732,0.0001,3.6491]
[1779451090039,26.84,77315.99,0.19,0.04725,0.0001,3.64455]
[1779451095075,26.84,77315.68,0.19,0.04721,0.0001,3.64223]
[1779451100111,26.84,77319.03,0.19,0.04754,0.0001,3.66256]
[1779451105145,26.84,77317.64,0.19,0.04739,0.0001,3.65346]
[1779451110182,26.84,77321.48,0.19,0.04777,0.0001,3.67689]
[1779451117229,26.84,77322.06,0.19,0.04775,0.0001,3.67402]
[1779451122265,26.84,77316.78,0.19,0.04721,0.0001,3.64084]
[1779451127299,26.83,77314.53,0.19,0.04698,0.0001,3.62652]
[1779451132334,26.83,77313.46,0.19,0.04687,0.0001,3.61944]
[1779451137370,26.83,77317.66,0.19,0.04727,0.0001,3.6448]
[1779451142404,26.83,77327.19,0.19,0.04822,0.0001,3.70324]
[1779451147439,26.83,77328.13,0.19,0.04829,0.0001,3.70799]
[1779451153482,26.82,77329.15,0.19,0.04837,0.0001,3.71307]
[1779451158517,26.82,77326.58,0.19,0.0481,0.0001,3.69593]
[1779451163551,26.82,77327.98,0.19,0.04822,0.0001,3.70377]
[1779451168587,26.82,77328.86,0.19,0.0483,0.0001,3.70835]
[1779451173621,26.81,77334.29,0.19,0.04877,0.0001,3.7357]
[1779451179208,26.81,77336.19,0.19,0.04894,0.0001,3.74674]
[1779451181000,26.81,77338.4,0.19,0.04916,0.0001,3.7602]
[1779451181131,26.81,77349.33,0.19,0.05029,0.0001,3.82914]
[1779451186713,26.8,77348.9,0.19,0.05021,0.0001,3.82455]
[1779451192172,26.8,77348.54,0.19,0.05014,0.0001,3.82005]
[1779451198796,26.79,77348.46,0.19,0.05009,0.0001,3.81738]
[1779451203832,26.79,77350.94,0.19,0.05032,0.0001,3.83147]
[1779451208873,26.78,77354.12,0.19,0.05062,0.00011,3.84988]
[1779451210887,26.78,77344.95,0.19,0.04965,0.0001,3.79048]
[1779451212314,26.78,77328.73,0.19,0.04799,0.0001,3.6876]
[1779451216929,26.78,77345.25,0.19,0.04966,0.0001,3.79117]
[1779451220349,26.78,77347.3,0.19,0.04987,0.0001,3.80358]
[1779451225998,26.77,77342.71,0.19,0.04935,0.0001,3.77207]
[1779451227609,26.77,77342.12,0.19,0.04929,0.0001,3.76804]
[1779451228191,26.77,77342.12,0.19,0.04929,0.0001,3.76804]
[1779451236062,26.76,77338.43,0.19,0.0488,0.0001,3.73659]
[1779451241098,26.76,77338.58,0.19,0.0488,0.0001,3.73641]
[1779451246133,26.76,77337.05,0.19,0.04862,0.0001,3.72543]
[1779451251173,26.75,77335.04,0.19,0.0484,0.0001,3.71181]
[1779451256203,26.75,77328.31,0.19,0.0477,0.0001,3.66877]
[1779451261238,26.75,77322.24,0.19,0.04709,0.0001,3.63065]
[1779451266275,26.75,77319.65,0.19,0.04683,0.0001,3.61458]
[1779451271309,26.75,77314.95,0.19,0.04637,0.0001,3.58569]
[1779451276344,26.75,77312.72,0.19,0.04616,0.0001,3.57229]
[1779451281378,26.75,77310.13,0.19,0.04591,0.0001,3.55678]
[1779451286414,26.75,77309.06,0.19,0.04581,0.0001,3.55064]
[1779451292457,26.76,77305.39,0.19,0.0454,0.0001,3.52315]
[1779451297490,26.76,77309.2,0.19,0.04578,0.0001,3.54695]
[1779451302525,26.76,77308.84,0.19,0.04575,0.0001,3.5451]
[1779451305552,26.76,77317.44,0.19,0.04659,0.0001,3.59803]
[1779451307568,26.76,77325.49,0.19,0.04739,0.0001,3.64779]
[1779451311596,26.76,77333.5,0.19,0.04819,0.0001,3.6973]
[1779451311761,26.76,77333.5,0.19,0.04819,0.0001,3.6973]
[1779451317635,26.75,77334.41,0.19,0.04827,0.0001,3.70197]
[1779451320932,26.75,77334.11,0.19,0.04823,0.0001,3.69974]
[1779451326701,26.75,77334.21,0.19,0.04822,0.0001,3.69914]
[1779451331736,26.75,77330.91,0.19,0.04787,0.0001,3.67766]
[1779451336771,26.75,77328.88,0.19,0.04766,0.0001,3.6643]
[1779451341806,26.74,77331.79,0.19,0.04794,0.0001,3.68192]
[1779451346842,26.74,77336.37,0.19,0.04839,0.0001,3.70995]
[1779451351877,26.74,77336.1,0.19,0.04828,0.0001,3.70153]
[1779451356923,26.74,77334.49,0.19,0.0481,0.0001,3.6906]
[1779451361969,26.74,77336.52,0.19,0.0483,0.0001,3.70257]
[1779451367003,26.73,77341.4,0.19,0.04878,0.0001,3.73239]
[1779451373440,26.73,77341.53,0.19,0.04877,0.0001,3.73174]
[1779451377075,26.73,77349.36,0.19,0.04957,0.0001,3.78064]
[1779451382112,26.72,77347.95,0.19,0.0494,0.0001,3.77019]
[1779451387146,26.72,77342.93,0.19,0.04886,0.0001,3.7371]
[1779451392181,26.72,77343.85,0.19,0.04893,0.0001,3.74177]
[1779451395202,26.72,77331.91,0.19,0.04771,0.0001,3.66596]
[1779451401243,26.71,77332.91,0.19,0.0478,0.0001,3.67149]
[1779451403651,26.71,77342.69,0.19,0.04878,0.0001,3.73257]
[1779451409302,26.71,77354.34,0.19,0.04997,0.0001,3.80527]
[1779451414336,26.71,77353.32,0.19,0.04976,0.0001,3.79121]
[1779451419372,26.7,77346.13,0.19,0.04899,0.0001,3.744]
[1779451424409,26.7,77346.97,0.19,0.04906,0.0001,3.74806]
[1779451429442,26.7,77347.85,0.19,0.04913,0.0001,3.75239]
[1779451432463,26.69,77356.74,0.19,0.05004,0.0001,3.80826]
[1779451432983,26.69,77356.74,0.19,0.05004,0.0001,3.80826]
[1779451438505,26.69,77358.58,0.19,0.0502,0.00011,3.81796]
[1779451443539,26.68,77358.91,0.19,0.0502,0.00011,3.81833]
[1779451448574,26.68,77359.31,0.19,0.05022,0.00011,3.81918]
[1779451453609,26.67,77358.51,0.19,0.05011,0.0001,3.81234]
[1779451458645,26.67,77357.45,0.19,0.04997,0.0001,3.80383]
[1779451463680,26.67,77353.3,0.19,0.04951,0.0001,3.77578]
[1779451468716,26.66,77354.9,0.19,0.04965,0.0001,3.78452]
[1779451473750,26.66,77353.56,0.19,0.04942,0.0001,3.76854]
[1779451480799,26.65,77351.44,0.19,0.04916,0.0001,3.75302]
[1779451485833,26.65,77348.36,0.19,0.04882,0.0001,3.73213]
[1779451490868,26.65,77352.13,0.19,0.04919,0.0001,3.75473]
[1779451494881,26.64,77350.62,0.19,0.04902,0.0001,3.74428]
[1779451499933,26.64,77347.23,0.19,0.04865,0.0001,3.72121]
[1779451502953,26.64,77336.88,0.19,0.04758,0.0001,3.65539]
[1779451507987,26.64,77336.73,0.19,0.04756,0.0001,3.65385]
[1779451514427,26.63,77337.75,0.19,0.04764,0.0001,3.65938]
[1779451520071,26.63,77334.96,0.19,0.04736,0.0001,3.64147]
[1779451525106,26.63,77336.22,0.19,0.04747,0.0001,3.64884]
[1779451531151,26.63,77335.04,0.19,0.04728,0.0001,3.63506]
[1779451536183,26.63,77335.57,0.19,0.04732,0.0001,3.63787]
[1779451541219,26.63,77336.02,0.19,0.04736,0.0001,3.6402]
[1779451546253,26.63,77336.67,0.19,0.04742,0.0001,3.64377]
[1779451551289,26.63,77336.44,0.19,0.04739,0.0001,3.64183]
[1779451557331,26.62,77341.89,0.19,0.04792,0.0001,3.67516]
[1779451562365,26.62,77341.04,0.19,0.04782,0.0001,3.66909]
[1779451567430,26.62,77336.89,0.19,0.04739,0.0001,3.64239]
[1779451572436,26.62,77338.61,0.19,0.04756,0.0001,3.65266]
[1779451577470,26.62,77343.18,0.19,0.04801,0.0001,3.68041]
[1779451582506,26.61,77349.1,0.19,0.0486,0.0001,3.71689]
[1779451587813,26.61,77351.15,0.19,0.04879,0.0001,3.72896]
[1779451593583,26.61,77349.8,0.19,0.04856,0.0001,3.71291]
[1779451598619,26.6,77349.47,0.19,0.04851,0.0001,3.70974]
[1779451603652,26.6,77351.19,0.19,0.04867,0.0001,3.71954]
[1779451605784,26.6,77352.1,0.19,0.04876,0.0001,3.72507]
[1779451611708,26.6,77351.42,0.19,0.04866,0.0001,3.71902]
[1779451616744,26.59,77353.23,0.19,0.04882,0.0001,3.72923]
[1779451621779,26.59,77352.82,0.19,0.04876,0.0001,3.72531]
[1779451623793,26.59,77363.55,0.19,0.04987,0.00011,3.79323]
[1779451628836,26.58,77363.15,0.19,0.04979,0.0001,3.7888]
[1779451633863,26.58,77357.82,0.19,0.04921,0.0001,3.75291]
[1779451638899,26.57,77357.47,0.19,0.04914,0.0001,3.74899]
[1779451643933,26.57,77357.62,0.19,0.04913,0.0001,3.74827]
[1779451648968,26.57,77358.04,0.19,0.04915,0.0001,3.74928]
[1779451655014,26.56,77357.64,0.19,0.049,0.0001,3.73886]
[1779451660045,26.56,77357.72,0.19,0.04898,0.0001,3.73777]
[1779451665482,26.55,77350.79,0.19,0.04825,0.0001,3.69233]
[1779451671122,26.55,77353.81,0.19,0.04853,0.0001,3.70992]
[1779451676159,26.54,77353.96,0.19,0.04852,0.0001,3.70947]
[1779451681193,26.54,77354.15,0.19,0.04852,0.0001,3.70927]
[1779451686229,26.54,77354.29,0.19,0.04851,0.0001,3.70879]
[1779451691263,26.53,77357.53,0.19,0.04882,0.0001,3.72798]
[1779451696298,26.53,77357.35,0.19,0.04878,0.0001,3.72539]
[1779451701333,26.53,77356.67,0.19,0.04869,0.0001,3.71964]
[1779451706368,26.52,77358.46,0.19,0.04885,0.0001,3.72963]
[1779451711402,26.52,77356.72,0.19,0.04858,0.0001,3.71126]
[1779451716437,26.52,77356.83,0.19,0.04857,0.0001,3.71063]
[1779451722481,26.51,77356.66,0.19,0.04852,0.0001,3.70801]
[1779451727515,26.51,77356.8,0.19,0.04852,0.0001,3.70763]
[1779451732549,26.51,77358.29,0.19,0.04865,0.0001,3.71583]
[1779451737601,26.5,77357.1,0.19,0.04851,0.0001,3.707]
[1779451742632,26.5,77351.05,0.19,0.04787,0.0001,3.66764]
[1779451747667,26.5,77353.28,0.19,0.04808,0.0001,3.68056]
[1779451752701,26.49,77355.78,0.19,0.04832,0.0001,3.69524]
[1779451757738,26.49,77355.8,0.19,0.0483,0.0001,3.6942]
[1779451762772,26.49,77356.9,0.19,0.04839,0.0001,3.7]
[1779451767807,26.48,77358.32,0.19,0.04852,0.0001,3.70783]
[1779451772842,26.48,77357.56,0.19,0.04835,0.0001,3.69587]
[1779451777877,26.48,77358.08,0.19,0.04838,0.0001,3.69794]
[1779451781362,26.48,77354.33,0.19,0.04799,0.0001,3.67345]
[1779451781386,26.48,77354.33,0.19,0.04799,0.0001,3.67345]
[1779451781925,26.48,77354.33,0.19,0.04798,0.0001,3.67321]
[1779451782933,26.48,77347.11,0.19,0.04724,0.0001,3.62754]
[1779451783298,26.48,77347.11,0.19,0.04724,0.0001,3.62754]
[1779451783328,26.48,77347.11,0.19,0.04724,0.0001,3.62754]
[1779451783940,26.47,77345.41,0.19,0.04707,0.0001,3.61675]
[1779451788975,26.47,77345.26,0.19,0.04705,0.0001,3.61526]
[1779451794010,26.47,77345.56,0.19,0.04707,0.0001,3.61658]
[1779451799044,26.47,77346.15,0.19,0.04712,0.0001,3.6197]
[1779451804082,26.47,77348.02,0.19,0.0473,0.0001,3.63085]
[1779451806876,26.47,77348.07,0.19,0.0473,0.0001,3.63091]
[1779451812136,26.47,77347.81,0.19,0.04726,0.0001,3.62852]
[1779451817171,26.46,77355.82,0.19,0.04806,0.0001,3.67836]
[1779451822207,26.46,77355.38,0.19,0.048,0.0001,3.67455]
[1779451827241,26.46,77352.04,0.19,0.04765,0.0001,3.65245]
[1779451832277,26.46,77352.09,0.19,0.04757,0.0001,3.64601]
[1779451837311,26.45,77351.11,0.19,0.04745,0.0001,3.63896]
[1779451844362,26.45,77350.8,0.19,0.0474,0.0001,3.63581]
[1779451849395,26.45,77351.83,0.19,0.04749,0.0001,3.64142]
[1779451854431,26.45,77350.52,0.19,0.04734,0.0001,3.63226]
[1779451859465,26.44,77353.47,0.19,0.04763,0.0001,3.64984]
[1779451864500,26.44,77350.7,0.19,0.04733,0.0001,3.63136]
[1779451869536,26.44,77349.7,0.19,0.04721,0.0001,3.62414]
[1779451874571,26.44,77349.63,0.19,0.04719,0.0001,3.62282]
[1779451880613,26.43,77348.9,0.19,0.0471,0.0001,3.61717]
[1779451885647,26.43,77348.89,0.19,0.04708,0.0001,3.61619]
[1779451890683,26.43,77348.89,0.19,0.04707,0.0001,3.61528]
[1779451895718,26.43,77348.45,0.19,0.04694,0.0001,3.60585]
[1779451900754,26.43,77348.34,0.19,0.04692,0.0001,3.60436]
[1779451905788,26.42,77347.62,0.19,0.04683,0.0001,3.59889]
[1779451910825,26.42,77347.01,0.19,0.04675,0.0001,3.5943]
[1779451915860,26.42,77342.77,0.19,0.04632,0.0001,3.5672]
[1779451918880,26.42,77335.33,0.19,0.04558,0.0001,3.52085]
[1779451923914,26.42,77333.72,0.19,0.04542,0.0001,3.5108]
[1779451929960,26.42,77333.62,0.19,0.04541,0.0001,3.51029]
[1779451935783,26.42,77334.81,0.19,0.04553,0.0001,3.51771]
[1779451936202,26.42,77334.81,0.19,0.04553,0.0001,3.51771]
[1779451936284,26.42,77354.4,0.19,0.04749,0.0001,3.63986]
[1779451938024,26.42,77380.1,0.19,0.05016,0.00011,3.80401]
[1779451939121,26.42,77380.1,0.19,0.05016,0.00011,3.80401]
[1779451939222,26.42,77447.93,0.19,0.0578,0.00012,4.25971]
[1779451939409,26.42,77447.93,0.19,0.0578,0.00012,4.25971]
[1779451939721,26.42,77447.93,0.19,0.0578,0.00012,4.25971]
[1779451939919,26.42,77447.93,0.19,0.0578,0.00012,4.25971]
[1779451940216,26.42,77447.93,0.19,0.0578,0.00012,4.25971]
[1779451940608,26.42,77444.51,0.19,0.0574,0.00012,4.23599]
[1779451940822,26.42,77444.51,0.19,0.0574,0.00012,4.23599]
[1779451941290,26.42,77444.51,0.19,0.0574,0.00012,4.23599]
[1779451941311,26.42,77444.51,0.19,0.0574,0.00012,4.23599]
[1779451941430,26.42,77444.8,0.19,0.05742,0.00012,4.23754]
[1779451941521,26.42,77444.8,0.19,0.05742,0.00012,4.23754]
[1779451944086,26.41,77455.67,0.19,0.05869,0.00012,4.31116]
[1779451946398,26.41,77458.81,0.19,0.05904,0.00012,4.33196]
[1779451946550,26.41,77454.49,0.19,0.0585,0.00012,4.30048]
[1779451946650,26.41,77454.49,0.19,0.0585,0.00012,4.30048]
[1779451947108,26.4,77452.72,0.19,0.05827,0.00012,4.28694]
[1779451950636,26.39,77459.46,0.19,0.05902,0.00012,4.33052]
[1779451950763,26.39,77459.46,0.19,0.05902,0.00012,4.33052]
[1779451950798,26.39,77459.46,0.19,0.05902,0.00012,4.33052]
[1779451951134,26.39,77454.17,0.19,0.05828,0.00012,4.28597]
[1779451952142,26.39,77440.4,0.19,0.05663,0.00012,4.18933]
[1779451952562,26.39,77440.4,0.19,0.05663,0.00012,4.18933]
[1779451952656,26.39,77440.4,0.19,0.05663,0.00012,4.18933]
[1779451952678,26.39,77440.4,0.19,0.05663,0.00012,4.18933]
[1779451952766,26.39,77440.4,0.19,0.05663,0.00012,4.18933]
[1779451954184,26.39,77426.72,0.19,0.05503,0.00011,4.09501]
[1779451954639,26.39,77426.72,0.19,0.05503,0.00011,4.09501]
[1779451954707,26.39,77426.72,0.19,0.05503,0.00011,4.09501]
[1779451954776,26.39,77426.72,0.19,0.05503,0.00011,4.09501]
[1779451955224,26.39,77426.72,0.19,0.05503,0.00011,4.09501]
[1779451955268,26.39,77426.72,0.19,0.05503,0.00011,4.09501]
[1779451955322,26.39,77426.72,0.19,0.05503,0.00011,4.09501]
[1779451955276,26.39,77424.22,0.19,0.05474,0.00011,4.07775]
[1779451956180,26.39,77424.22,0.19,0.05474,0.00011,4.07749]
[1779451957347,26.39,77424.22,0.19,0.05474,0.00011,4.07749]
[1779451957377,26.39,77423.72,0.19,0.05468,0.00011,4.07387]
[1779451957485,26.39,77423.72,0.19,0.05468,0.00011,4.07387]
[1779451958193,26.38,77423.41,0.19,0.05464,0.00011,4.07155]
[1779451962360,26.38,77427.2,0.19,0.05506,0.00011,4.09651]
[1779451962681,26.38,77431.84,0.19,0.05559,0.00012,4.12784]
[1779451962757,26.38,77431.84,0.19,0.05559,0.00012,4.12784]
[1779451963239,26.38,77450.05,0.19,0.05772,0.00012,4.25303]
[1779451964446,26.38,77450.05,0.19,0.05771,0.00012,4.25271]
[1779451964499,26.38,77450.05,0.19,0.05771,0.00012,4.25271]
[1779451965250,26.38,77466.71,0.19,0.05971,0.00012,4.36891]
[1779451968272,26.37,77459.55,0.19,0.05879,0.00012,4.31522]
[1779451969280,26.37,77447.22,0.19,0.05729,0.00012,4.22806]
[1779451971087,26.37,77441.4,0.19,0.05659,0.00012,4.18677]
[1779451971183,26.37,77441.4,0.19,0.05659,0.00012,4.18677]
[1779451971294,26.36,77440.31,0.19,0.05645,0.00012,4.17887]
[1779451973343,26.36,77439.99,0.19,0.05641,0.00012,4.17629]
[1779451973354,26.36,77441.09,0.19,0.05653,0.00012,4.18348]
[1779451973400,26.36,77441.09,0.19,0.05653,0.00012,4.18348]
[1779451979349,26.36,77439.82,0.19,0.05634,0.00012,4.17239]
[1779451980372,26.36,77439.82,0.19,0.05634,0.00012,4.17239]
[1779451985371,26.35,77438.23,0.19,0.05612,0.00012,4.15964]
[1779451986400,26.35,77422.89,0.19,0.05435,0.00011,4.05444]
[1779451987998,26.35,77421.41,0.19,0.05418,0.00011,4.04424]
[1779451989284,26.35,77426.51,0.19,0.05475,0.00011,4.07856]
[1779451989291,26.35,77437.85,0.19,0.05606,0.00012,4.15569]
[1779451990427,26.35,77445.8,0.19,0.05698,0.00012,4.21009]
[1779451992968,26.35,77447.53,0.19,0.05718,0.00012,4.2216]
[1779451998484,26.33,77443.18,0.19,0.05654,0.00012,4.18411]
[1779452003349,26.32,77447.26,0.19,0.05699,0.00012,4.21043]
[1779452008400,26.32,77439.02,0.19,0.05597,0.00012,4.15076]
[1779452009567,26.32,77439.02,0.19,0.05597,0.00012,4.15076]
[1779452009601,26.32,77439.02,0.19,0.05597,0.00012,4.15076]
[1779452009637,26.32,77439.02,0.19,0.05597,0.00012,4.15076]
[1779452009656,26.32,77420.57,0.19,0.05385,0.00011,4.0249]
[1779452011512,26.31,77420.57,0.19,0.05384,0.00011,4.02465]
[1779452011570,26.31,77420.57,0.19,0.05384,0.00011,4.02465]
[1779452011672,26.31,77411.17,0.19,0.05271,0.00011,3.95532]
[1779452012991,26.31,77411.17,0.19,0.05271,0.00011,3.95532]
[1779452013029,26.31,77411.17,0.19,0.05271,0.00011,3.95532]
[1779452013110,26.31,77413.36,0.19,0.05296,0.00011,3.96989]
[1779452015085,26.31,77413.36,0.19,0.05296,0.00011,3.96989]
[1779452015112,26.31,77413.36,0.19,0.05296,0.00011,3.96989]
[1779452015426,26.31,77427.23,0.19,0.05451,0.00011,4.06245]
[1779452015495,26.31,77427.23,0.19,0.05451,0.00011,4.06245]
[1779452015613,26.31,77427.23,0.19,0.05451,0.00011,4.06245]
[1779452017498,26.31,77430.69,0.19,0.0549,0.00011,4.08548]
[1779452017529,26.31,77430.69,0.19,0.0549,0.00011,4.08548]
[1779452017655,26.31,77428.72,0.19,0.05467,0.00011,4.07184]
[1779452020647,26.31,77420.01,0.19,0.05367,0.00011,4.01252]
[1779452025683,26.31,77418.64,0.19,0.0535,0.00011,4.00241]
[1779452030717,26.3,77423.28,0.19,0.05401,0.00011,4.03265]
[1779452031723,26.3,77423.28,0.19,0.05401,0.00011,4.03265]
[1779452031802,26.3,77423.28,0.19,0.05401,0.00011,4.03265]
[1779452031858,26.3,77423.7,0.19,0.05405,0.00011,4.03528]
[1779452037550,26.3,77427.94,0.19,0.05451,0.00011,4.06273]
[1779452037565,26.3,77427.94,0.19,0.05451,0.00011,4.06273]
[1779452038176,26.3,77427.16,0.19,0.05442,0.00011,4.05719]
[1779452043258,26.3,77429.77,0.19,0.0547,0.00011,4.07382]
[1779452043295,26.3,77439.15,0.19,0.05578,0.00012,4.13755]
[1779452043869,26.3,77439.15,0.19,0.05578,0.00012,4.13755]
[1779452043911,26.3,77439.15,0.19,0.05578,0.00012,4.13755]
[1779452044012,26.3,77438.42,0.19,0.05568,0.00012,4.13216]
[1779452047682,26.29,77439.72,0.19,0.05578,0.00012,4.1381]
[1779452048246,26.29,77439.37,0.19,0.05573,0.00012,4.1347]
[1779452052872,26.27,77424.99,0.19,0.054,0.00011,4.0323]
[1779452054308,26.27,77424.99,0.19,0.054,0.00011,4.0323]
[1779452054322,26.27,77424.99,0.19,0.054,0.00011,4.0323]
[1779452054409,26.27,77423.74,0.19,0.05384,0.00011,4.02307]
[1779452058471,26.27,77421.43,0.19,0.05354,0.00011,4.00518]
[1779452063954,26.25,77422.53,0.19,0.05358,0.00011,4.00731]
[1779452068988,26.24,77422.55,0.19,0.05352,0.00011,4.00363]
[1779452074025,26.23,77425.29,0.19,0.05369,0.00011,4.01224]
[1779452079061,26.23,77426.39,0.19,0.05378,0.00011,4.01766]
[1779452084095,26.23,77427.46,0.19,0.05389,0.00011,4.02406]
[1779452089134,26.23,77427.76,0.19,0.05391,0.00011,4.02527]
[1779452094169,26.22,77426.51,0.19,0.05375,0.00011,4.01604]
[1779452099201,26.22,77432.66,0.19,0.05444,0.00011,4.05679]
[1779452100148,26.22,77432.66,0.19,0.05444,0.00011,4.05679]
[1779452103424,26.22,77440.16,0.19,0.05529,0.00012,4.10728]
[1779452103475,26.22,77440.16,0.19,0.05529,0.00012,4.10728]
[1779452103439,26.22,77451.92,0.19,0.05666,0.00012,4.18803]
[1779452106777,26.22,77453.69,0.19,0.05685,0.00012,4.19911]
[1779452106808,26.22,77453.69,0.19,0.05685,0.00012,4.19911]
[1779452107295,26.21,77453.01,0.19,0.05676,0.00012,4.19397]
[1779452107634,26.21,77453.01,0.19,0.05676,0.00012,4.19397]
[1779452107643,26.21,77453.01,0.19,0.05676,0.00012,4.19397]
[1779452108302,26.21,77455.24,0.19,0.05702,0.00012,4.20905]
[1779452109309,26.21,77465.05,0.19,0.05818,0.00012,4.27716]
[1779452110156,26.21,77465.05,0.19,0.05818,0.00012,4.27716]
[1779452110177,26.21,77465.05,0.19,0.05818,0.00012,4.27716]
[1779452110317,26.21,77470.67,0.19,0.05885,0.00012,4.31619]
[1779452115350,26.2,77474.38,0.19,0.05926,0.00012,4.33946]
[1779452120406,26.2,77475.47,0.19,0.05935,0.00012,4.34479]
[1779452121254,26.2,77475.78,0.19,0.05938,0.00012,4.3464]
[1779452121320,26.2,77475.78,0.19,0.05938,0.00012,4.3464]
[1779452121393,26.2,77475.78,0.19,0.05936,0.00012,4.34582]
[1779452124413,26.19,77484.1,0.19,0.06036,0.00012,4.40331]
[1779452125069,26.19,77484.1,0.19,0.06036,0.00012,4.40331]
[1779452125108,26.19,77484.1,0.19,0.06036,0.00012,4.40331]
[1779452125426,26.19,77486.15,0.19,0.0606,0.00012,4.41732]
[1779452129736,26.18,77484.11,0.19,0.0603,0.00012,4.40003]
[1779452129767,26.18,77484.11,0.19,0.0603,0.00012,4.40003]
[1779452130532,26.18,77484.11,0.19,0.0603,0.00012,4.40003]
[1779452130577,26.18,77484.11,0.19,0.0603,0.00012,4.40003]
[1779452130459,26.18,77483.53,0.19,0.06022,0.00012,4.39525]
[1779452131464,26.18,77482.38,0.19,0.05999,0.00012,4.38007]
[1779452132472,26.18,77471.23,0.19,0.0586,0.00012,4.29976]
[1779452135443,26.17,77465.19,0.19,0.05783,0.00012,4.25516]
[1779452135511,26.17,77465.22,0.19,0.05782,0.00012,4.25434]
[1779452140528,26.16,77466.87,0.19,0.05798,0.00012,4.26393]
[1779452143803,26.16,77466.63,0.19,0.05793,0.00012,4.26099]
[1779452143870,26.16,77466.63,0.19,0.05793,0.00012,4.26099]
[1779452144555,26.16,77463.85,0.19,0.05759,0.00012,4.24109]
[1779452144807,26.16,77463.85,0.19,0.05759,0.00012,4.24109]
[1779452144876,26.16,77463.85,0.19,0.05759,0.00012,4.24109]
[1779452145562,26.16,77463.85,0.19,0.05758,0.00012,4.2407]
[1779452150597,26.15,77470.2,0.19,0.05831,0.00012,4.28318]
[1779452155634,26.15,77467.89,0.19,0.058,0.00012,4.26471]
[1779452160669,26.14,77463.16,0.19,0.05739,0.00012,4.22954]
[1779452164699,26.14,77470.16,0.19,0.05821,0.00012,4.27708]
[1779452169734,26.13,77468.1,0.19,0.05792,0.00012,4.26036]
[1779452174770,26.13,77471.04,0.19,0.05824,0.00012,4.27886]
[1779452176650,26.13,77470.91,0.19,0.05821,0.00012,4.27749]
[1779452176784,26.13,77472.04,0.19,0.05834,0.00012,4.28499]
[1779452179199,26.12,77464.8,0.19,0.05745,0.00012,4.23271]
[1779452182937,26.12,77459.48,0.19,0.05679,0.00012,4.19419]
[1779452188022,26.12,77449.46,0.19,0.05559,0.00012,4.12361]
[1779452191888,26.11,77441.42,0.19,0.05454,0.00012,4.06011]
[1779452196926,26.1,77440.74,0.19,0.0544,0.00012,4.05179]
[1779452201960,26.09,77436.59,0.19,0.05386,0.00011,4.01953]
[1779452206995,26.08,77438.01,0.19,0.05397,0.00011,4.02596]
[1779452212031,26.08,77438.39,0.19,0.05395,0.00011,4.02521]
[1779452214046,26.07,77427.05,0.19,0.05265,0.00011,3.94735]
[1779452216614,26.07,77419.47,0.19,0.05179,0.00011,3.89557]
[1779452219485,26.07,77428.98,0.19,0.05283,0.00011,3.95791]
[1779452225128,26.06,77426.16,0.19,0.05245,0.00011,3.93561]
[1779452230369,26.05,77425.43,0.19,0.05234,0.00011,3.92862]
[1779452235193,26.05,77435.03,0.19,0.05336,0.00011,3.99019]
[1779452242241,26.03,77436.78,0.19,0.05349,0.00011,3.99763]
[1779452245264,26.03,77428.7,0.19,0.05255,0.00011,3.94122]
[1779452250424,26.02,77426.85,0.19,0.0523,0.00011,3.92665]
[1779452254327,26.02,77420.93,0.19,0.05153,0.00011,3.8785]
[1779452256340,26.02,77411.61,0.19,0.05049,0.00011,3.81578]
[1779452257350,26.02,77404.03,0.19,0.04967,0.00011,3.76559]
[1779452258355,26.02,77395.88,0.19,0.04879,0.00011,3.7122]
[1779452263389,26.01,77394.7,0.19,0.04865,0.00011,3.70363]
[1779452268426,26.01,77391.63,0.19,0.04832,0.00011,3.68295]
[1779452273461,26.01,77391.61,0.19,0.0483,0.00011,3.68213]
[1779452278496,26.01,77395.42,0.19,0.04869,0.00011,3.70598]
[1779452283531,26.0,77394.74,0.19,0.0486,0.00011,3.70072]
[1779452288566,26.0,77393.89,0.19,0.0485,0.00011,3.69434]
[1779452293601,26.0,77393.28,0.19,0.04842,0.00011,3.68954]
[1779452298639,26.0,77394.48,0.19,0.04854,0.00011,3.69651]
[1779452303672,26.0,77401.73,0.19,0.04929,0.00011,3.74253]
[1779452308711,25.99,77393.4,0.19,0.04838,0.00011,3.68721]
[1779452313744,25.99,77390.36,0.19,0.04798,0.0001,3.661]
[1779452318779,25.99,77389.93,0.19,0.04793,0.0001,3.65768]
[1779452323815,25.99,77395.94,0.19,0.04855,0.00011,3.69583]
[1779452328850,25.99,77393.57,0.19,0.04829,0.00011,3.67971]
[1779452333886,25.98,77392.59,0.19,0.04817,0.00011,3.67273]
[1779452339558,25.98,77396.03,0.19,0.04853,0.00011,3.69438]
[1779452341942,25.98,77409.17,0.19,0.04992,0.00011,3.77928]
[1779452347000,25.98,77414.55,0.19,0.05047,0.00011,3.81319]
[1779452350415,25.97,77427.1,0.19,0.05183,0.00011,3.89512]
[1779452353032,25.97,77434.44,0.19,0.05263,0.00011,3.94352]
[1779452354039,25.97,77442.45,0.19,0.05353,0.00011,3.99728]
[1779452359074,25.96,77442.93,0.19,0.05353,0.00011,3.99727]
[1779452364108,25.95,77449.87,0.19,0.05428,0.00012,4.04161]
[1779452366870,25.95,77454.63,0.19,0.0548,0.00012,4.07225]
[1779452366991,25.95,77454.63,0.19,0.0548,0.00012,4.07225]
[1779452367136,25.95,77454.64,0.19,0.0548,0.00012,4.07232]
[1779452368143,25.94,77462.5,0.19,0.05569,0.00012,4.1252]
[1779452370380,25.94,77467.66,0.19,0.05629,0.00012,4.1603]
[1779452370413,25.94,77467.66,0.19,0.05629,0.00012,4.1603]
[1779452370557,25.94,77461.3,0.19,0.05552,0.00012,4.11524]
[1779452376199,25.93,77467.64,0.19,0.05611,0.00012,4.14833]
[1779452379220,25.92,77475.28,0.19,0.05698,0.00012,4.1992]
[1779452384255,25.91,77468.02,0.19,0.05604,0.00012,4.14399]
[1779452389289,25.9,77461.39,0.19,0.05519,0.00012,4.09407]
[1779452391305,25.9,77453.73,0.19,0.05427,0.00012,4.03972]
[1779452396339,25.89,77454.86,0.19,0.05435,0.00012,4.04423]
[1779452401373,25.88,77452.91,0.19,0.05407,0.00012,4.02768]
[1779452406434,25.87,77446.13,0.19,0.05324,0.00011,3.97832]
[1779452408428,25.87,77458.74,0.19,0.05468,0.00012,4.06378]
[1779452409433,25.87,77468.97,0.19,0.05587,0.00012,4.13412]
[1779452414467,25.86,77473.98,0.19,0.0564,0.00012,4.16519]
[1779452417496,25.85,77462.54,0.19,0.055,0.00012,4.08303]
[1779452418497,25.85,77453.62,0.19,0.05395,0.00012,4.02084]
[1779452423530,25.85,77457.5,0.19,0.05435,0.00012,4.0447]
[1779452427559,25.84,77464.95,0.19,0.05518,0.00012,4.09369]
[1779452432596,25.83,77460.11,0.19,0.05448,0.00012,4.05072]
[1779452437629,25.82,77459.13,0.19,0.05432,0.00012,4.04105]
[1779452442665,25.82,77458.25,0.19,0.05417,0.00012,4.03214]
[1779452447702,25.81,77460.08,0.19,0.05433,0.00012,4.04191]
[1779452452737,25.8,77459.6,0.19,0.05423,0.00012,4.03571]
[1779452457773,25.8,77459.61,0.19,0.05418,0.00012,4.0329]
[1779452462806,25.79,77459.44,0.19,0.05411,0.00012,4.02889]
[1779452467842,25.78,77455.71,0.19,0.05363,0.00012,4.00046]
[1779452472877,25.78,77454.49,0.19,0.05345,0.00012,3.9895]
[1779452477912,25.77,77453.6,0.19,0.05331,0.00011,3.98092]
[1779452482951,25.76,77455.16,0.19,0.05344,0.00012,3.98917]
[1779452485490,25.76,77443.04,0.19,0.05204,0.00011,3.90517]
[1779452491007,25.76,77443.46,0.19,0.05198,0.00011,3.90019]
[1779452496044,25.75,77438.74,0.19,0.05142,0.00011,3.86661]
[1779452501079,25.75,77435.82,0.19,0.05108,0.00011,3.84567]
[1779452507538,25.74,77434.33,0.19,0.05088,0.00011,3.83393]
[1779452513165,25.74,77432.01,0.19,0.05061,0.00011,3.81729]
[1779452518200,25.74,77430.93,0.19,0.05047,0.00011,3.80903]
[1779452523236,25.74,77428.1,0.19,0.05014,0.00011,3.7892]
[1779452527270,25.73,77415.91,0.19,0.04881,0.00011,3.70802]
[1779452532305,25.73,77413.0,0.19,0.0485,0.00011,3.6889]
[1779452534319,25.73,77420.95,0.19,0.04935,0.00011,3.74105]
[1779452539381,25.73,77419.62,0.19,0.0492,0.00011,3.73179]
[1779452545805,25.73,77418.26,0.19,0.04904,0.00011,3.72223]
[1779452549008,25.73,77410.52,0.19,0.04821,0.00011,3.67132]
[1779452551440,25.73,77402.26,0.19,0.04727,0.0001,3.61202]
[1779452558491,25.73,77403.01,0.19,0.04736,0.0001,3.61758]
[1779452563525,25.73,77403.99,0.19,0.04748,0.0001,3.6245]
[1779452568560,25.74,77403.65,0.19,0.04745,0.0001,3.62291]
[1779452573595,25.74,77406.16,0.19,0.04772,0.00011,3.63965]
[1779452574602,25.74,77395.97,0.19,0.04666,0.0001,3.57406]
[1779452575738,25.74,77378.49,0.19,0.04488,0.0001,3.46336]
[1779452576297,25.74,77378.49,0.19,0.04488,0.0001,3.46336]
[1779452576374,25.74,77378.49,0.19,0.04488,0.0001,3.46336]
[1779452576963,25.74,77378.49,0.19,0.04488,0.0001,3.46336]
[1779452576969,25.74,77370.33,0.19,0.04407,0.0001,3.41258]
[1779452580447,25.74,77367.41,0.19,0.0438,0.0001,3.39575]
[1779452580646,25.74,77368.9,0.19,0.04396,0.0001,3.40547]
[1779452582826,25.74,77369.75,0.19,0.04405,0.0001,3.41121]
[1779452588701,25.75,77369.17,0.19,0.04404,0.0001,3.41055]
[1779452593735,25.76,77366.83,0.19,0.04384,0.0001,3.39798]
[1779452596758,25.76,77357.75,0.19,0.04297,0.0001,3.34315]
[1779452601792,25.77,77354.87,0.19,0.04273,0.0001,3.32806]
[1779452606833,25.77,77351.61,0.19,0.04246,0.0001,3.31084]
[1779452610334,25.78,77345.23,0.19,0.04188,9e-05,3.27387]
[1779452616900,25.79,77347.56,0.19,0.0421,0.0001,3.28651]
[1779452621935,25.8,77346.24,0.19,0.04202,0.0001,3.28144]
[1779452626972,25.8,77347.46,0.19,0.04218,0.0001,3.29169]
[1779452632006,25.81,77345.89,0.19,0.04208,0.0001,3.28492]
[1779452637040,25.82,77345.41,0.19,0.04207,0.0001,3.28471]
[1779452642075,25.82,77351.24,0.19,0.04267,0.0001,3.32268]
[1779452647112,25.83,77357.67,0.19,0.04333,0.0001,3.36415]
[1779452647303,25.83,77357.67,0.19,0.04333,0.0001,3.36415]
[1779452653153,25.84,77355.7,0.19,0.04317,0.0001,3.35431]
[1779452655830,25.84,77353.24,0.19,0.04294,0.0001,3.33963]
[1779452655899,25.84,77346.0,0.19,0.04226,0.0001,3.29639]
[1779452658189,25.84,77336.85,0.19,0.04141,9e-05,3.24223]
[1779452660200,25.84,77345.75,0.19,0.04227,0.0001,3.2969]
[1779452664229,25.85,77353.63,0.19,0.04305,0.0001,3.34664]
[1779452669264,25.85,77355.87,0.19,0.0433,0.0001,3.36219]
[1779452672284,25.86,77363.92,0.19,0.04403,0.0001,3.40709]
[1779452673628,25.86,77363.92,0.19,0.04403,0.0001,3.40709]
[1779452676723,25.86,77375.08,0.19,0.04516,0.0001,3.4777]
[1779452679344,25.86,77375.99,0.19,0.04526,0.0001,3.48375]
[1779452684379,25.86,77378.55,0.19,0.04553,0.0001,3.50059]
[1779452689414,25.86,77377.81,0.19,0.04547,0.0001,3.49673]
[1779452694448,25.87,77379.05,0.19,0.04561,0.0001,3.50536]
[1779452699485,25.87,77380.24,0.19,0.04574,0.0001,3.51367]
[1779452704519,25.87,77388.79,0.19,0.04663,0.0001,3.56862]
[1779452709553,25.87,77393.89,0.19,0.04716,0.0001,3.6015]
[1779452714933,25.87,77394.02,0.19,0.04717,0.0001,3.60243]
[1779452720631,25.87,77394.4,0.19,0.04721,0.0001,3.60501]
[1779452725666,25.87,77394.18,0.19,0.04719,0.0001,3.60371]
[1779452730701,25.87,77391.55,0.19,0.04692,0.0001,3.58704]
[1779452737145,25.87,77391.26,0.19,0.04683,0.0001,3.57977]
[1779452744561,25.87,77391.32,0.19,0.04684,0.0001,3.58055]
[1779452749834,25.88,77385.16,0.19,0.04622,0.0001,3.54204]
[1779452754868,25.88,77384.98,0.19,0.04621,0.0001,3.54158]
[1779452762926,25.88,77384.98,0.19,0.04623,0.0001,3.54273]
[1779452764939,25.88,77373.65,0.19,0.04509,0.0001,3.47162]
[1779452769974,25.89,77370.96,0.19,0.04484,0.0001,3.45623]
[1779452778031,25.89,77372.62,0.19,0.04504,0.0001,3.46886]
[1779452784071,25.9,77373.52,0.19,0.04516,0.0001,3.47611]
[1779452789108,25.9,77368.45,0.19,0.04468,0.0001,3.44582]
[1779452793136,25.9,77362.53,0.19,0.04404,0.0001,3.40468]
[1779452795150,25.9,77355.07,0.19,0.04332,0.0001,3.35951]
[1779452800185,25.91,77350.73,0.19,0.04294,0.0001,3.33513]
[1779452803205,25.91,77341.7,0.19,0.0421,9e-05,3.28169]
[1779452804913,25.91,77341.08,0.19,0.04204,9e-05,3.27845]
[1779452811262,25.92,77339.65,0.19,0.04197,9e-05,3.2734]
[1779452816297,25.93,77338.72,0.19,0.04192,9e-05,3.27037]
[1779452823186,25.93,77338.52,0.19,0.04192,9e-05,3.2702]
[1779452828380,25.95,77339.45,0.19,0.04209,9e-05,3.28091]
[1779452833381,25.95,77339.1,0.19,0.04208,9e-05,3.28084]
[1779452838450,25.96,77338.0,0.19,0.04203,9e-05,3.27742]
[1779452843486,25.97,77337.81,0.19,0.04205,9e-05,3.27888]
[1779452848520,25.97,77341.67,0.19,0.04246,0.0001,3.3046]
[1779452853556,25.98,77338.76,0.19,0.04215,9e-05,3.28389]
[1779452858591,25.99,77337.92,0.19,0.04212,9e-05,3.28141]
[1779452863626,25.99,77337.79,0.19,0.04214,9e-05,3.28322]
[1779452868661,26.0,77333.09,0.19,0.04174,9e-05,3.25775]
[1779452873696,26.01,77338.83,0.19,0.04233,9e-05,3.295]
[1779452879743,26.02,77336.24,0.19,0.04214,9e-05,3.28315]
[1779452886184,26.03,77334.49,0.19,0.04203,9e-05,3.27601]
[1779452891821,26.04,77340.48,0.19,0.04265,0.0001,3.31536]
[1779452896857,26.04,77341.23,0.19,0.04276,0.0001,3.32236]
[1779452901891,26.05,77340.48,0.19,0.04273,0.0001,3.32027]
[1779452906324,26.05,77328.18,0.19,0.0416,9e-05,3.24844]
[1779452912970,26.07,77325.65,0.19,0.04137,9e-05,3.23209]
[1779452918097,26.07,77328.1,0.19,0.04163,9e-05,3.24914]
[1779452924049,26.08,77328.31,0.19,0.04172,9e-05,3.25465]
[1779452929085,26.09,77328.65,0.19,0.0418,9e-05,3.25975]
[1779452934119,26.1,77329.58,0.19,0.04194,9e-05,3.26834]
[1779452939155,26.11,77329.68,0.19,0.04199,9e-05,3.27195]
[1779452944190,26.12,77331.99,0.19,0.04226,9e-05,3.2887]
[1779452949225,26.12,77332.13,0.19,0.04232,9e-05,3.29238]
[1779452953252,26.13,77340.37,0.19,0.04314,0.0001,3.34417]
[1779452958287,26.13,77342.56,0.19,0.04338,0.0001,3.35978]
[1779452963323,26.14,77343.91,0.19,0.04355,0.0001,3.37017]
[1779452968358,26.15,77345.66,0.19,0.04375,0.0001,3.38293]
[1779452973394,26.15,77345.49,0.19,0.0437,0.0001,3.37823]
[1779452978430,26.16,77347.34,0.19,0.04391,0.0001,3.39149]
[1779452983465,26.16,77347.68,0.19,0.04398,0.0001,3.39553]
[1779452988499,26.17,77347.54,0.19,0.04399,0.0001,3.39654]
[1779452993535,26.17,77347.21,0.19,0.04399,0.0001,3.39636]
[1779452998570,26.18,77346.91,0.19,0.04399,0.0001,3.39634]
[1779453003604,26.18,77345.93,0.19,0.04392,0.0001,3.39218]
[1779453008641,26.19,77344.25,0.19,0.04379,0.0001,3.38371]
[1779453013676,26.19,77344.42,0.19,0.04383,0.0001,3.38656]
[1779453018710,26.19,77344.83,0.19,0.0439,0.0001,3.39079]
[1779453024753,26.2,77343.63,0.19,0.04382,0.0001,3.38553]
[1779453029788,26.2,77342.33,0.19,0.04372,0.0001,3.37936]
[1779453034823,26.21,77339.4,0.19,0.0434,0.0001,3.35767]
[1779453040400,26.21,77338.88,0.19,0.04338,0.0001,3.35641]
[1779453047314,26.22,77332.33,0.19,0.0428,0.0001,3.32011]
[1779453052948,26.23,77333.98,0.19,0.04299,0.0001,3.33223]
[1779453057987,26.24,77333.65,0.19,0.043,0.0001,3.33282]
[1779453063020,26.24,77333.78,0.19,0.04305,0.0001,3.33574]
[1779453068054,26.25,77332.56,0.19,0.04297,0.0001,3.33052]
[1779453073090,26.25,77332.23,0.19,0.04297,0.0001,3.33077]
[1779453078124,26.26,77335.61,0.19,0.04333,0.0001,3.35327]
[1779453084167,26.26,77335.08,0.19,0.04332,0.0001,3.35253]
[1779453087271,26.27,77335.07,0.19,0.04333,0.0001,3.35329]
[1779453087370,26.27,77336.22,0.19,0.04345,0.0001,3.36064]
[1779453091563,26.27,77337.66,0.19,0.0436,0.0001,3.3705]
[1779453091594,26.27,77338.07,0.19,0.04358,0.0001,3.36767]
[1779453097259,26.28,77338.51,0.19,0.04366,0.0001,3.37257]
[1779453102295,26.28,77339.82,0.19,0.04382,0.0001,3.38232]
[1779453107328,26.29,77342.52,0.19,0.04411,0.0001,3.40046]
[1779453112364,26.29,77342.81,0.19,0.04416,0.0001,3.40376]
[1779453117399,26.3,77341.34,0.19,0.04404,0.0001,3.39633]
[1779453122433,26.3,77340.49,0.19,0.04398,0.0001,3.3927]
[1779453127468,26.3,77339.86,0.19,0.04395,0.0001,3.39041]
[1779453132504,26.31,77345.51,0.19,0.04452,0.0001,3.42614]
[1779453137538,26.31,77346.63,0.19,0.04464,0.0001,3.43405]
[1779453142575,26.31,77338.62,0.19,0.04388,0.0001,3.3862]
[1779453147612,26.32,77335.79,0.19,0.04363,0.0001,3.37047]
[1779453152648,26.32,77329.36,0.19,0.04297,0.0001,3.32748]
[1779453157681,26.32,77330.72,0.19,0.04313,0.0001,3.33741]
[1779453162719,26.33,77332.4,0.19,0.04331,0.0001,3.34928]
[1779453168192,26.34,77331.63,0.19,0.04328,0.0001,3.34678]
[1779453173793,26.34,77330.16,0.19,0.04316,0.0001,3.33975]
[1779453178828,26.34,77329.81,0.19,0.04316,0.0001,3.33955]
[1779453183863,26.35,77331.36,0.19,0.04334,0.0001,3.35082]
[1779453188899,26.36,77331.65,0.19,0.0434,0.0001,3.35452]
[1779453193934,26.36,77331.26,0.19,0.04339,0.0001,3.35415]
[1779453201989,26.37,77332.89,0.19,0.0436,0.0001,3.36709]
[1779453207028,26.37,77330.78,0.19,0.04343,0.0001,3.35639]
[1779453212552,26.38,77331.37,0.19,0.04344,0.0001,3.3559]
[1779453212575,26.38,77342.06,0.19,0.04449,0.0001,3.42146]
[1779453218553,26.38,77346.69,0.19,0.04497,0.0001,3.45134]
[1779453224147,26.39,77345.19,0.19,0.04485,0.0001,3.44351]
[1779453229183,26.39,77344.85,0.19,0.04483,0.0001,3.44254]
[1779453234220,26.39,77343.79,0.19,0.04474,0.0001,3.43722]
[1779453236232,26.4,77355.9,0.19,0.04595,0.0001,3.51211]
[1779453237240,26.4,77365.37,0.19,0.04691,0.0001,3.57115]
[1779453242275,26.39,77374.64,0.19,0.04786,0.0001,3.6294]
[1779453247310,26.39,77374.53,0.19,0.04784,0.0001,3.62809]
[1779453252274,26.39,77373.3,0.19,0.0477,0.0001,3.61992]
[1779453257381,26.39,77379.88,0.19,0.04837,0.0001,3.66083]
[1779453262415,26.39,77379.71,0.19,0.04834,0.0001,3.65896]
[1779453267451,26.39,77381.25,0.19,0.04849,0.0001,3.668]
[1779453272486,26.38,77381.16,0.19,0.04839,0.0001,3.66069]
[1779453278527,26.38,77377.71,0.19,0.04802,0.0001,3.63796]
[1779453283564,26.38,77378.02,0.19,0.04805,0.0001,3.63935]
[1779453288601,26.38,77374.7,0.19,0.04769,0.0001,3.6178]
[1779453291619,26.38,77363.7,0.19,0.04656,0.0001,3.54848]
[1779453296653,26.38,77362.61,0.19,0.04645,0.0001,3.54174]
[1779453301688,26.38,77361.97,0.19,0.04639,0.0001,3.53773]
[1779453306724,26.38,77360.4,0.19,0.04623,0.0001,3.52792]
[1779453311759,26.38,77357.84,0.19,0.04597,0.0001,3.51196]
[1779453316794,26.38,77357.51,0.19,0.04594,0.0001,3.50989]
[1779453321828,26.38,77356.21,0.19,0.04581,0.0001,3.5018]
[1779453325266,26.38,77356.01,0.19,0.04579,0.0001,3.50054]
[1779453331898,26.38,77354.83,0.19,0.0456,0.0001,3.48739]
[1779453337940,26.38,77354.8,0.19,0.04559,0.0001,3.48717]
[1779453342976,26.38,77353.91,0.19,0.04551,0.0001,3.48165]
[1779453348011,26.38,77357.73,0.19,0.04589,0.0001,3.50517]
[1779453353047,26.38,77363.34,0.19,0.04645,0.0001,3.53979]
[1779453359581,26.38,77363.6,0.19,0.04646,0.0001,3.54079]
[1779453364893,26.37,77362.89,0.19,0.04639,0.0001,3.5361]
[1779453374081,26.37,77358.49,0.19,0.04593,0.0001,3.50796]
[1779453375692,26.37,77347.03,0.19,0.04479,0.0001,3.43726]
[1779453381242,26.37,77346.07,0.19,0.0447,0.0001,3.43177]
[1779453388612,26.37,77346.07,0.19,0.0447,0.0001,3.43177]
[1779453390225,26.38,77347.33,0.19,0.04484,0.0001,3.44023]
[1779453390264,26.38,77347.33,0.19,0.04484,0.0001,3.44023]
[1779453390351,26.38,77347.33,0.19,0.04484,0.0001,3.44023]
[1779453390430,26.38,77334.42,0.19,0.04358,0.0001,3.36174]
[1779453392705,26.38,77334.42,0.19,0.04352,0.0001,3.35612]
[1779453392883,26.38,77328.34,0.19,0.04294,0.0001,3.32008]
[1779453398371,26.38,77330.96,0.19,0.04322,0.0001,3.33752]
[1779453403406,26.39,77336.88,0.19,0.04381,0.0001,3.37464]
[1779453408440,26.39,77340.8,0.19,0.04421,0.0001,3.39951]
[1779453413476,26.39,77344.14,0.19,0.04455,0.0001,3.42088]
[1779453418510,26.39,77345.69,0.19,0.04472,0.0001,3.43128]
[1779453423546,26.4,77349.04,0.19,0.04506,0.0001,3.45264]
[1779453428583,26.4,77349.83,0.19,0.04515,0.0001,3.45809]
[1779453433617,26.4,77350.5,0.19,0.04523,0.0001,3.46275]
[1779453438651,26.4,77351.72,0.19,0.04535,0.0001,3.47077]
[1779453443688,26.4,77353.65,0.19,0.04555,0.0001,3.48311]
[1779453449728,26.4,77352.07,0.19,0.0454,0.0001,3.47386]
[1779453454763,26.4,77347.46,0.19,0.04489,0.0001,3.44021]
[1779453460806,26.41,77350.51,0.19,0.0452,0.0001,3.45951]
[1779453465841,26.41,77350.06,0.19,0.04516,0.0001,3.45709]
[1779453470875,26.41,77350.22,0.19,0.04518,0.0001,3.45839]
[1779453475913,26.41,77350.94,0.19,0.04526,0.0001,3.4631]
[1779453480946,26.41,77350.06,0.19,0.04517,0.0001,3.45789]
[1779453485982,26.41,77350.63,0.19,0.04523,0.0001,3.46164]
[1779453496052,26.41,77351.17,0.19,0.04529,0.0001,3.46537]
[1779453501087,26.41,77351.68,0.19,0.04535,0.0001,3.46867]
[1779453506122,26.41,77352.2,0.19,0.0454,0.0001,3.47201]
[1779453509143,26.41,77361.13,0.19,0.04629,0.0001,3.52726]
[1779453514178,26.41,77359.5,0.19,0.04605,0.0001,3.51096]
[1779453520742,26.41,77358.0,0.19,0.0459,0.0001,3.50129]
[1779453527272,26.41,77356.97,0.19,0.04579,0.0001,3.49459]
[1779453532307,26.41,77357.29,0.19,0.04582,0.0001,3.49633]
[1779453538349,26.41,77357.05,0.19,0.04579,0.0001,3.49459]
[1779453543384,26.41,77357.22,0.19,0.0458,0.0001,3.49545]
[1779453548420,26.41,77358.17,0.19,0.04589,0.0001,3.50105]
[1779453553455,26.41,77359.19,0.19,0.04599,0.0001,3.50714]
[1779453558493,26.4,77359.24,0.19,0.04599,0.0001,3.50722]
[1779453562444,26.4,77359.83,0.19,0.04605,0.0001,3.51072]
[1779453567555,26.4,77361.8,0.19,0.04624,0.0001,3.52253]
[1779453572590,26.4,77357.41,0.19,0.04572,0.0001,3.48926]
[1779453577625,26.4,77356.93,0.19,0.04567,0.0001,3.48617]
[1779453582659,26.4,77355.14,0.19,0.0455,0.0001,3.4751]
[1779453587694,26.4,77355.04,0.19,0.04549,0.0001,3.47448]
[1779453595750,26.4,77356.72,0.19,0.04565,0.0001,3.48471]
[1779453600791,26.4,77354.93,0.19,0.04547,0.0001,3.47356]
[1779453605822,26.4,77355.56,0.19,0.04553,0.0001,3.47739]
[1779453610858,26.4,77360.05,0.19,0.04598,0.0001,3.50506]
[1779453615897,26.4,77358.07,0.19,0.04578,0.0001,3.49251]
[1779453620927,26.4,77355.4,0.19,0.04551,0.0001,3.47588]
[1779453625962,26.4,77355.08,0.19,0.04548,0.0001,3.47387]
[1779453630998,26.4,77355.49,0.19,0.04545,0.0001,3.47054]
[1779453636034,26.4,77355.63,0.19,0.04546,0.0001,3.47136]
[1779453636651,26.4,77355.63,0.19,0.04546,0.0001,3.47136]
[1779453642078,26.4,77355.46,0.19,0.04544,0.0001,3.47029]
[1779453645102,26.4,77347.33,0.19,0.04464,0.0001,3.42046]
[1779453650137,26.4,77343.19,0.19,0.04424,0.0001,3.39585]
[1779453655171,26.4,77340.16,0.19,0.04396,0.0001,3.37824]
[1779453660206,26.41,77344.57,0.19,0.0444,0.0001,3.40575]
[1779453665241,26.41,77346.28,0.19,0.04458,0.0001,3.41679]
[1779453671795,26.41,77345.89,0.19,0.04456,0.0001,3.41526]
[1779453677327,26.41,77351.32,0.19,0.0451,0.0001,3.44905]
[1779453683370,26.41,77351.19,0.19,0.04509,0.0001,3.44869]
[1779453688408,26.41,77354.4,0.19,0.04542,0.0001,3.46877]
[1779453693442,26.41,77355.61,0.19,0.04547,0.0001,3.47057]
[1779453698478,26.41,77356.72,0.19,0.04558,0.0001,3.47759]
[1779453703515,26.41,77358.05,0.19,0.04572,0.0001,3.48585]
[1779453708549,26.41,77357.83,0.19,0.0457,0.0001,3.48453]
[1779453713583,26.41,77358.57,0.19,0.04577,0.0001,3.48913]
[1779453718619,26.41,77353.86,0.19,0.0453,0.0001,3.46017]
[1779453723657,26.41,77353.68,0.19,0.04529,0.0001,3.45928]
[1779453730704,26.42,77351.09,0.19,0.04504,0.0001,3.44375]
[1779453735738,26.42,77351.59,0.19,0.04509,0.0001,3.44711]
[1779453740773,26.42,77351.86,0.19,0.04512,0.0001,3.44902]
[1779453745808,26.42,77351.83,0.19,0.04512,0.0001,3.44909]
[1779453750843,26.42,77352.66,0.19,0.04521,0.0001,3.4544]
[1779453756885,26.42,77352.89,0.19,0.04517,0.0001,3.4503]
[1779453762928,26.42,77356.07,0.19,0.04549,0.0001,3.47008]
[1779453767962,26.42,77354.41,0.19,0.04533,0.0001,3.46009]
[1779453773001,26.42,77353.25,0.19,0.04521,0.0001,3.45325]
[1779453778033,26.42,77351.04,0.19,0.045,0.0001,3.43998]
[1779453783070,26.42,77350.16,0.19,0.04492,0.0001,3.435]
[1779453784077,26.42,77340.16,0.19,0.04394,0.0001,3.37423]
[1779453789112,26.43,77336.64,0.19,0.04362,0.0001,3.35408]
[1779453794147,26.43,77332.92,0.19,0.04328,0.0001,3.33297]
[1779453799182,26.43,77331.0,0.19,0.04312,0.0001,3.32292]
[1779453803213,26.44,77319.87,0.19,0.04209,9e-05,3.25804]
[1779453808246,26.44,77319.07,0.19,0.04205,9e-05,3.25547]
[1779453813279,26.45,77319.99,0.19,0.0421,9e-05,3.25747]
[1779453818315,26.45,77321.31,0.19,0.04226,9e-05,3.2674]
[1779453823351,26.46,77319.78,0.19,0.04216,9e-05,3.26062]
[1779453828386,26.47,77323.2,0.19,0.04251,9e-05,3.28318]
[1779453833421,26.47,77329.63,0.19,0.04316,0.0001,3.32364]
[1779453838454,26.48,77332.12,0.19,0.04343,0.0001,3.34049]
[1779453843490,26.48,77336.92,0.19,0.04392,0.0001,3.37125]
[1779453851546,26.49,77338.4,0.19,0.0441,0.0001,3.38271]
[1779453856630,26.49,77339.73,0.19,0.04425,0.0001,3.39198]
[1779453863140,26.5,77341.75,0.19,0.04449,0.0001,3.40649]
[1779453869675,26.5,77341.8,0.19,0.04452,0.0001,3.40835]
[1779453874711,26.51,77342.06,0.19,0.04449,0.0001,3.40546]
[1779453880753,26.51,77342.49,0.19,0.04456,0.0001,3.40963]
[1779453888808,26.52,77344.06,0.19,0.04475,0.0001,3.42142]
[1779453893843,26.52,77346.25,0.19,0.04499,0.0001,3.43592]
[1779453899886,26.52,77345.84,0.19,0.04497,0.0001,3.43474]
[1779453904920,26.53,77344.86,0.19,0.04489,0.0001,3.42988]
[1779453909956,26.53,77351.77,0.19,0.04559,0.0001,3.47302]
[1779453914991,26.53,77353.03,0.19,0.04572,0.0001,3.48142]
[1779453920036,26.53,77349.91,0.19,0.04542,0.0001,3.46284]
[1779453925064,26.53,77348.86,0.19,0.04533,0.0001,3.45694]
[1779453930100,26.53,77348.2,0.19,0.04527,0.0001,3.45342]
[1779453935135,26.54,77352.97,0.19,0.04568,0.0001,3.47724]
[1779453940170,26.54,77352.98,0.19,0.04569,0.0001,3.47762]
[1779453942185,26.54,77360.41,0.19,0.04643,0.0001,3.52362]
[1779453947222,26.54,77362.12,0.19,0.0466,0.0001,3.53407]
[1779453952253,26.54,77359.32,0.19,0.04632,0.0001,3.51646]
[1779453959304,26.53,77359.06,0.19,0.04629,0.0001,3.51454]
[1779453964341,26.53,77361.12,0.19,0.04649,0.0001,3.5271]
[1779453969377,26.53,77364.42,0.19,0.04682,0.0001,3.54709]
[1779453974411,26.53,77366.58,0.19,0.04703,0.0001,3.56001]
[1779453981459,26.53,77362.44,0.19,0.0466,0.0001,3.53369]
[1779453986495,26.53,77361.23,0.19,0.04647,0.0001,3.52592]
[1779453991530,26.53,77356.86,0.19,0.04596,0.0001,3.49285]
[1779453998579,26.53,77354.68,0.19,0.04574,0.0001,3.47953]
[1779454004134,26.53,77356.03,0.19,0.04588,0.0001,3.48799]
[1779454010968,26.53,77356.99,0.19,0.04598,0.0001,3.49399]
[1779454018719,26.53,77357.92,0.19,0.04607,0.0001,3.49985]
[1779454024275,26.53,77359.81,0.19,0.04626,0.0001,3.51156]
[1779454029795,26.53,77365.36,0.19,0.04682,0.0001,3.54583]
[1779454035838,26.53,77365.06,0.19,0.04678,0.0001,3.54358]
[1779454041880,26.53,77364.11,0.19,0.04668,0.0001,3.53731]
[1779454046914,26.53,77368.59,0.19,0.04713,0.0001,3.56484]
[1779454051950,26.53,77366.51,0.19,0.04684,0.0001,3.54548]
[1779454056985,26.52,77368.89,0.19,0.04707,0.0001,3.55991]
[1779454062020,26.52,77374.45,0.19,0.04763,0.0001,3.59399]
[1779454067080,26.52,77375.43,0.19,0.04772,0.0001,3.59943]
[1779454072092,26.52,77375.63,0.19,0.04773,0.0001,3.6]
[1779454077126,26.52,77375.69,0.19,0.04773,0.0001,3.59973]
[1779454082162,26.52,77375.77,0.19,0.04773,0.0001,3.59961]
[1779454087197,26.51,77374.76,0.19,0.04761,0.0001,3.59267]
[1779454092231,26.51,77374.64,0.19,0.04759,0.0001,3.59136]
[1779454097266,26.51,77375.25,0.19,0.04764,0.0001,3.59466]
[1779454102301,26.51,77375.22,0.19,0.04763,0.0001,3.59399]
[1779454107566,26.51,77379.59,0.19,0.04808,0.0001,3.62112]
[1779454113379,26.51,77379.2,0.19,0.04795,0.0001,3.61175]
[1779454118414,26.5,77378.93,0.19,0.04791,0.0001,3.60944]
[1779454123451,26.5,77378.96,0.19,0.04791,0.0001,3.60905]
[1779454128483,26.5,77379.45,0.19,0.04795,0.0001,3.61156]
[1779454133520,26.5,77379.37,0.19,0.04793,0.0001,3.61048]
[1779454138555,26.5,77379.22,0.19,0.0479,0.0001,3.60896]
[1779454143589,26.5,77379.09,0.19,0.04788,0.0001,3.60759]
[1779454146918,26.5,77379.47,0.19,0.04792,0.0001,3.60966]
[1779454153660,26.49,77380.05,0.19,0.04796,0.0001,3.61251]
[1779454158695,26.49,77382.07,0.19,0.04816,0.0001,3.62472]
[1779454163729,26.49,77381.59,0.19,0.0481,0.0001,3.62101]
[1779454168765,26.49,77382.79,0.19,0.04822,0.0001,3.62791]
[1779454175326,26.49,77381.67,0.19,0.04801,0.0001,3.61393]
[1779454181856,26.48,77381.13,0.19,0.04794,0.0001,3.6098]
[1779454186891,26.48,77381.16,0.19,0.04794,0.0001,3.6094]
[1779454192164,26.48,77381.83,0.19,0.048,0.0001,3.61317]
[1779454197972,26.48,77384.43,0.19,0.04825,0.0001,3.62877]
[1779454203007,26.48,77384.75,0.19,0.04828,0.0001,3.63005]
[1779454208042,26.48,77385.12,0.19,0.0483,0.0001,3.63167]
[1779454213082,26.47,77383.58,0.19,0.04813,0.0001,3.62121]
[1779454219121,26.47,77383.55,0.19,0.04812,0.0001,3.62035]
[1779454225677,26.47,77383.85,0.19,0.04813,0.0001,3.62147]
[1779454231206,26.47,77383.27,0.19,0.04799,0.0001,3.61118]
[1779454234273,26.47,77383.27,0.19,0.04799,0.0001,3.61097]
[1779454245300,26.46,77383.14,0.19,0.04795,0.0001,3.60896]
[1779454250337,26.46,77379.4,0.19,0.04756,0.0001,3.58488]
[1779454255373,26.46,77381.85,0.19,0.0478,0.0001,3.59992]
[1779454260407,26.46,77383.24,0.19,0.04794,0.0001,3.60826]
[1779454265958,26.46,77383.47,0.19,0.04796,0.0001,3.60921]
[1779454272493,26.46,77383.43,0.19,0.04794,0.0001,3.60825]
[1779454277527,26.46,77389.85,0.19,0.0486,0.00011,3.64838]
[1779454279508,26.46,77388.85,0.19,0.0485,0.00011,3.64185]
[1779454286098,26.45,77388.13,0.19,0.0484,0.0001,3.63625]
[1779454292632,26.45,77387.93,0.19,0.04829,0.0001,3.62803]
[1779454297668,26.45,77389.03,0.19,0.0484,0.00011,3.63436]
[1779454302704,26.45,77389.59,0.19,0.04844,0.00011,3.63723]
[1779454305724,26.45,77397.33,0.19,0.04925,0.00011,3.68613]
[1779454310761,26.44,77400.78,0.19,0.0496,0.00011,3.70709]
[1779454315796,26.44,77403.77,0.19,0.0499,0.00011,3.72492]
[1779454320830,26.43,77405.79,0.19,0.05009,0.00011,3.73639]
[1779454325866,26.43,77408.98,0.19,0.05041,0.00011,3.75531]
[1779454330901,26.42,77408.27,0.19,0.0503,0.00011,3.74876]
[1779454336451,26.42,77407.94,0.19,0.05022,0.00011,3.74423]
[1779454341979,26.41,77410.33,0.19,0.05045,0.00011,3.75771]
[1779454347061,26.41,77414.86,0.19,0.0509,0.00011,3.78498]
[1779454353055,26.4,77415.26,0.19,0.05082,0.00011,3.77868]
[1779454358090,26.39,77415.83,0.19,0.05085,0.00011,3.78012]
[1779454364134,26.39,77416.51,0.19,0.05088,0.00011,3.78183]
[1779454369180,26.38,77415.91,0.19,0.05077,0.00011,3.77566]
[1779454374203,26.38,77413.64,0.19,0.05049,0.00011,3.75865]
[1779454382259,26.37,77414.03,0.19,0.05047,0.00011,3.75788]
[1779454387294,26.36,77417.07,0.19,0.05077,0.00011,3.77563]
[1779454392331,26.35,77418.19,0.19,0.05085,0.00011,3.78029]
[1779454397369,26.35,77420.28,0.19,0.05104,0.00011,3.79173]
[1779454402403,26.34,77422.53,0.19,0.05126,0.00011,3.80471]
[1779454407438,26.34,77422.77,0.19,0.05125,0.00011,3.80401]
[1779454412472,26.33,77422.13,0.19,0.05106,0.00011,3.79147]
[1779454417508,26.33,77422.82,0.19,0.0511,0.00011,3.79386]
[1779454422543,26.32,77423.18,0.19,0.0511,0.00011,3.79408]
[1779454427578,26.32,77424.02,0.19,0.05116,0.00011,3.79751]
[1779454432614,26.31,77423.58,0.19,0.05108,0.00011,3.79254]
[1779454437648,26.31,77423.56,0.19,0.05104,0.00011,3.79035]
[1779454442698,26.3,77423.27,0.19,0.05098,0.00011,3.78643]
[1779454444708,26.3,77431.82,0.19,0.05191,0.00011,3.84194]
[1779454449742,26.29,77436.73,0.19,0.05242,0.00011,3.87197]
[1779454454779,26.29,77436.57,0.19,0.05236,0.00011,3.86842]
[1779454459812,26.28,77437.41,0.19,0.05241,0.00011,3.87157]
[1779454464848,26.27,77437.71,0.19,0.0524,0.00011,3.87117]
[1779454470889,26.27,77438.02,0.19,0.05239,0.00011,3.87044]
[1779454475925,26.26,77438.56,0.19,0.05233,0.00011,3.86556]
[1779454481967,26.25,77438.61,0.19,0.05229,0.00011,3.86321]
[1779454487007,26.25,77439.1,0.19,0.05231,0.00011,3.86428]
[1779454492043,26.24,77433.85,0.19,0.05169,0.00011,3.82744]
[1779454497078,26.24,77434.76,0.19,0.05176,0.00011,3.83161]
[1779454502113,26.23,77431.54,0.19,0.05137,0.00011,3.80846]
[1779454507649,26.23,77430.71,0.19,0.05124,0.00011,3.801]
[1779454513191,26.22,77418.51,0.19,0.04988,0.00011,3.71946]
[1779454518227,26.22,77415.74,0.19,0.04956,0.00011,3.70058]
[1779454523261,26.22,77412.74,0.19,0.04922,0.00011,3.68024]
[1779454531318,26.22,77410.08,0.19,0.04885,0.00011,3.65591]
[1779454537862,26.21,77409.68,0.19,0.04879,0.00011,3.6524]
[1779454543403,26.21,77409.67,0.19,0.04877,0.00011,3.65161]
[1779454547933,26.21,77402.05,0.19,0.04796,0.00011,3.60212]
[1779454553471,26.21,77397.22,0.19,0.04744,0.0001,3.57111]
[1779454558005,26.21,77387.81,0.19,0.04647,0.0001,3.51154]
[1779454558526,26.21,77387.81,0.19,0.04647,0.0001,3.51154]
[1779454558649,26.21,77377.24,0.19,0.04539,0.0001,3.44553]
[1779454564558,26.21,77371.21,0.19,0.04481,0.0001,3.4096]
[1779454569592,26.22,77365.48,0.19,0.04426,0.0001,3.37587]
[1779454574628,26.22,77369.52,0.19,0.04468,0.0001,3.40191]
[1779454579665,26.22,77370.07,0.19,0.04476,0.0001,3.40655]
[1779454584697,26.23,77370.23,0.19,0.04479,0.0001,3.4088]
[1779454589732,26.23,77370.87,0.19,0.04488,0.0001,3.41399]
[1779454594767,26.23,77371.22,0.19,0.04486,0.0001,3.41157]
[1779454599803,26.24,77370.58,0.19,0.04482,0.0001,3.4089]
[1779454604838,26.24,77370.41,0.19,0.04482,0.0001,3.40913]
[1779454609873,26.24,77366.43,0.19,0.04445,0.0001,3.38601]
[1779454614910,26.25,77367.6,0.19,0.04459,0.0001,3.39458]
[1779454619944,26.25,77370.77,0.19,0.04492,0.0001,3.41529]
[1779454623972,26.25,77380.86,0.19,0.04596,0.0001,3.4787]
[1779454629007,26.25,77380.03,0.19,0.04588,0.0001,3.47417]
[1779454634042,26.26,77380.83,0.19,0.04597,0.0001,3.47982]
[1779454639080,26.26,77384.59,0.19,0.04637,0.0001,3.5039]
[1779454645121,26.26,77385.82,0.19,0.0465,0.0001,3.51215]
[1779454650156,26.26,77386.73,0.19,0.0466,0.0001,3.51832]
[1779454656197,26.26,77391.77,0.19,0.04706,0.0001,3.54446]
[1779454660524,26.26,77394.18,0.19,0.04731,0.0001,3.55986]
[1779454666267,26.26,77397.29,0.19,0.04763,0.0001,3.57948]
[1779454671303,26.26,77396.77,0.19,0.04758,0.0001,3.57606]
[1779454676338,26.26,77396.68,0.19,0.04757,0.0001,3.57535]
[1779454684394,26.26,77395.76,0.19,0.04747,0.0001,3.56927]
[1779454686984,26.26,77398.86,0.19,0.04779,0.0001,3.58888]
[1779454692449,26.26,77399.05,0.19,0.0478,0.00011,3.58955]
[1779454698493,26.26,77397.53,0.19,0.04763,0.0001,3.57945]
[1779454703527,26.26,77394.01,0.19,0.04726,0.0001,3.55685]
[1779454708566,26.26,77389.8,0.19,0.04682,0.0001,3.53018]
[1779454714606,26.26,77390.37,0.19,0.04681,0.0001,3.52778]
[1779454717574,26.26,77390.18,0.19,0.04679,0.0001,3.52657]
[1779454724681,26.26,77389.76,0.19,0.04674,0.0001,3.5239]
[1779454729712,26.26,77390.88,0.19,0.04686,0.0001,3.5309]
[1779454734746,26.26,77391.52,0.19,0.04692,0.0001,3.53486]
[1779454739782,26.26,77390.29,0.19,0.0468,0.0001,3.52708]
[1779454744819,26.25,77395.7,0.19,0.04735,0.0001,3.56098]
[1779454749853,26.25,77397.53,0.19,0.04754,0.0001,3.57218]
[1779454756396,26.25,77395.84,0.19,0.04735,0.0001,3.56098]
[1779454761937,26.25,77403.1,0.19,0.04811,0.00011,3.60666]
[1779454766973,26.25,77403.0,0.19,0.04809,0.00011,3.60532]
[1779454776037,26.25,77400.47,0.19,0.04773,0.00011,3.58218]
[1779454782080,26.25,77400.21,0.19,0.04769,0.0001,3.57998]
[1779454787118,26.24,77401.85,0.19,0.04786,0.00011,3.58992]
[1779454794238,26.24,77401.74,0.19,0.04784,0.00011,3.58881]
[1779454795118,26.24,77406.37,0.19,0.04832,0.00011,3.61806]
[1779454795270,26.24,77406.37,0.19,0.04832,0.00011,3.61806]
[1779454795330,26.24,77429.62,0.19,0.05084,0.00011,3.76871]
[1779454798020,26.24,77431.1,0.19,0.05099,0.00011,3.7779]
[1779454798059,26.24,77431.1,0.19,0.05099,0.00011,3.7779]
[1779454798195,26.24,77432.48,0.19,0.05114,0.00011,3.78659]
[1779454802230,26.24,77443.62,0.19,0.05236,0.00011,3.85867]
[1779454807264,26.23,77445.69,0.19,0.05255,0.00011,3.86988]
[1779454812296,26.22,77447.59,0.19,0.05272,0.00011,3.88008]
[1779454817331,26.22,77444.68,0.19,0.05235,0.00011,3.85823]
[1779454822366,26.21,77444.67,0.19,0.05231,0.00011,3.85592]
[1779454825387,26.21,77434.05,0.19,0.0511,0.00011,3.78432]
[1779454830422,26.2,77438.65,0.19,0.05158,0.00011,3.81301]
[1779454835458,26.2,77436.05,0.19,0.05118,0.00011,3.78754]
[1779454839089,26.2,77424.36,0.19,0.04988,0.00011,3.71006]
[1779454844526,26.19,77425.18,0.19,0.04996,0.00011,3.71483]
[1779454849559,26.2,77419.71,0.19,0.04939,0.00011,3.68084]
[1779454854591,26.2,77415.49,0.19,0.04893,0.00011,3.65293]
[1779454859626,26.19,77406.44,0.19,0.04795,0.00011,3.59434]
[1779454864662,26.19,77406.28,0.19,0.04793,0.00011,3.59315]
[1779454869696,26.19,77409.14,0.19,0.04823,0.00011,3.61117]
[1779454874734,26.19,77409.48,0.19,0.04826,0.00011,3.61287]
[1779454879766,26.19,77408.79,0.19,0.04818,0.00011,3.60795]
[1779454884801,26.19,77407.38,0.19,0.04802,0.00011,3.59843]
[1779454889837,26.19,77406.55,0.19,0.04792,0.00011,3.59262]
[1779454893865,26.19,77399.27,0.19,0.04708,0.0001,3.54011]
[1779454898900,26.19,77395.99,0.19,0.04674,0.0001,3.51944]
[1779454903935,26.19,77392.12,0.19,0.04635,0.0001,3.49522]
[1779454909977,26.19,77390.9,0.19,0.04622,0.0001,3.48785]
[1779454915013,26.19,77391.77,0.19,0.04632,0.0001,3.49347]
[1779454920047,26.19,77394.99,0.19,0.04665,0.0001,3.5137]
[1779454925086,26.19,77396.96,0.19,0.04685,0.0001,3.52602]
[1779454930127,26.19,77392.9,0.19,0.04643,0.0001,3.50038]
[1779454931300,26.19,77392.9,0.19,0.04643,0.0001,3.50038]
[1779454931402,26.19,77377.25,0.19,0.04484,0.0001,3.40295]
[1779454937173,26.19,77380.05,0.19,0.04513,0.0001,3.42107]
[1779454942209,26.19,77378.01,0.19,0.04494,0.0001,3.40922]
[1779454947242,26.2,77376.67,0.19,0.04483,0.0001,3.40207]
[1779454952278,26.2,77375.81,0.19,0.04469,0.0001,3.39195]
[1779454957313,26.2,77376.92,0.19,0.04481,0.0001,3.39981]
[1779454968389,26.21,77375.19,0.19,0.04468,0.0001,3.39154]
[1779454973425,26.21,77376.77,0.19,0.04485,0.0001,3.40236]
[1779454978459,26.21,77378.77,0.19,0.04507,0.0001,3.41571]
[1779454983494,26.22,77383.44,0.19,0.04556,0.0001,3.4456]
[1779454986515,26.22,77391.86,0.19,0.04643,0.0001,3.49854]
[1779454991551,26.22,77394.18,0.19,0.04667,0.0001,3.51343]
[1779454995255,26.22,77397.27,0.19,0.04699,0.0001,3.53305]
[1779455000614,26.22,77397.4,0.19,0.04701,0.0001,3.53404]
[1779455005650,26.22,77399.47,0.19,0.04723,0.0001,3.54719]
[1779455010685,26.22,77400.2,0.19,0.0473,0.0001,3.55177]
[1779455015720,26.22,77400.94,0.19,0.0473,0.0001,3.55042]
[1779455020755,26.22,77400.07,0.19,0.04721,0.0001,3.54483]
[1779455025789,26.22,77397.52,0.19,0.04695,0.0001,3.52876]
[1779455031373,26.22,77391.93,0.19,0.04637,0.0001,3.49371]
[1779455037464,26.22,77393.02,0.19,0.04649,0.0001,3.50096]
[1779455042590,26.22,77393.67,0.19,0.04656,0.0001,3.50523]
[1779455048465,26.22,77395.9,0.19,0.04679,0.0001,3.51936]
[1779455053985,26.22,77395.76,0.19,0.04678,0.0001,3.51851]
[1779455059023,26.22,77396.37,0.19,0.04684,0.0001,3.52235]
[1779455064075,26.22,77391.5,0.19,0.04634,0.0001,3.49185]
[1779455069204,26.22,77392.77,0.19,0.04647,0.0001,3.5]
[1779455075151,26.22,77394.59,0.19,0.04659,0.0001,3.5056]
[1779455081192,26.22,77392.56,0.19,0.04638,0.0001,3.49296]
[1779455087234,26.22,77391.21,0.19,0.04625,0.0001,3.48465]
[1779455093276,26.22,77391.2,0.19,0.04625,0.0001,3.48474]
[1779455096169,26.22,77391.1,0.19,0.04624,0.0001,3.48416]
[1779455101333,26.22,77390.2,0.19,0.04615,0.0001,3.47865]
[1779455106372,26.22,77390.59,0.19,0.04619,0.0001,3.48123]
[1779455111402,26.22,77391.57,0.19,0.04629,0.0001,3.48744]
[1779455116439,26.22,77389.53,0.19,0.04609,0.0001,3.47476]
[1779455121478,26.22,77388.45,0.19,0.04598,0.0001,3.4683]
[1779455129030,26.23,77389.48,0.19,0.04609,0.0001,3.47526]
[1779455138592,26.23,77389.01,0.19,0.04599,0.0001,3.46739]
[1779455145640,26.23,77388.96,0.19,0.046,0.0001,3.46789]
[1779455148661,26.23,77380.28,0.19,0.04512,0.0001,3.41443]
[1779455153696,26.23,77382.36,0.19,0.04535,0.0001,3.42834]
[1779455155711,26.24,77373.19,0.19,0.04444,0.0001,3.37229]
[1779455160745,26.24,77372.8,0.19,0.04442,0.0001,3.37135]
[1779455165780,26.24,77376.23,0.19,0.04479,0.0001,3.39385]
[1779455170815,26.25,77382.29,0.19,0.04542,0.0001,3.43241]
[1779455176857,26.25,77380.88,0.19,0.0453,0.0001,3.42492]
[1779455182609,26.25,77380.54,0.19,0.04527,0.0001,3.42345]
[1779455187952,26.26,77374.03,0.19,0.04465,0.0001,3.38526]
[1779455192988,26.26,77374.33,0.19,0.04463,0.0001,3.3826]
[1779455198023,26.26,77380.38,0.19,0.04526,0.0001,3.42105]
[1779455203062,26.27,77379.88,0.19,0.04523,0.0001,3.41906]
[1779455208098,26.27,77378.7,0.19,0.04512,0.0001,3.41291]
[1779455213133,26.27,77375.12,0.19,0.04479,0.0001,3.3921]
[1779455218168,26.28,77375.98,0.19,0.04489,0.0001,3.39873]
[1779455223210,26.28,77381.65,0.19,0.04549,0.0001,3.43501]
[1779455228244,26.28,77386.21,0.19,0.04596,0.0001,3.46412]
[1779455233279,26.28,77385.55,0.19,0.04591,0.0001,3.46077]
[1779455237578,26.28,77387.78,0.19,0.04614,0.0001,3.4751]
[1779455243351,26.29,77387.13,0.19,0.04609,0.0001,3.47192]
[1779455248384,26.29,77386.06,0.19,0.04599,0.0001,3.46584]
[1779455253419,26.29,77384.97,0.19,0.04582,0.0001,3.45377]
[1779455258454,26.29,77382.04,0.19,0.04553,0.0001,3.4363]
[1779455263491,26.29,77382.11,0.19,0.04555,0.0001,3.43752]
[1779455268526,26.3,77382.23,0.19,0.04558,0.0001,3.43905]
[1779455273566,26.3,77382.18,0.19,0.04559,0.0001,3.43965]
[1779455279603,26.3,77382.09,0.19,0.04559,0.0001,3.44001]
[1779455286651,26.3,77381.2,0.19,0.04552,0.0001,3.43558]
[1779455292694,26.31,77381.87,0.19,0.0456,0.0001,3.44064]
[1779455297728,26.31,77381.36,0.19,0.04556,0.0001,3.43824]
[1779455302766,26.31,77382.24,0.19,0.04567,0.0001,3.44443]
[1779455311311,26.31,77381.27,0.19,0.04552,0.0001,3.43372]
[1779455316862,26.32,77380.94,0.19,0.0455,0.0001,3.43258]
[1779455322904,26.32,77379.85,0.19,0.0454,0.0001,3.42683]
[1779455327938,26.32,77379.89,0.19,0.04542,0.0001,3.42792]
[1779455332973,26.32,77380.87,0.19,0.04553,0.0001,3.43483]
[1779455341521,26.33,77381.36,0.19,0.0456,0.0001,3.43907]
[1779455347074,26.33,77379.98,0.19,0.04548,0.0001,3.43147]
[1779455352109,26.33,77378.95,0.19,0.04539,0.0001,3.4259]
[1779455357143,26.33,77375.0,0.19,0.04501,0.0001,3.40258]
[1779455363186,26.34,77374.56,0.19,0.04498,0.0001,3.40117]
[1779455368222,26.34,77375.67,0.19,0.04511,0.0001,3.40906]
[1779455373257,26.34,77376.53,0.19,0.04515,0.0001,3.40952]
[1779455378292,26.35,77377.3,0.19,0.04524,0.0001,3.41529]
[1779455381454,26.35,77377.3,0.19,0.04524,0.0001,3.41529]
[1779455381809,26.35,77399.74,0.19,0.04756,0.0001,3.55598]
[1779455382152,26.35,77399.74,0.19,0.04756,0.0001,3.55598]
[1779455382330,26.35,77399.74,0.19,0.04756,0.0001,3.55598]
[1779455383850,26.35,77399.74,0.19,0.04756,0.0001,3.55598]
[1779455383879,26.35,77439.4,0.19,0.05185,0.00011,3.8122]
[1779455384643,26.35,77439.4,0.19,0.05185,0.00011,3.8122]
[1779455384686,26.35,77439.4,0.19,0.05185,0.00011,3.8122]
[1779455384697,26.35,77440.04,0.19,0.05192,0.00011,3.816]
[1779455388369,26.34,77449.55,0.19,0.05296,0.00011,3.87732]
[1779455393405,26.34,77451.24,0.19,0.05312,0.00011,3.88657]
[1779455398440,26.33,77449.35,0.19,0.05286,0.00011,3.87096]
[1779455402802,26.32,77441.0,0.19,0.05188,0.00011,3.81358]
[1779455404482,26.32,77433.77,0.19,0.05106,0.00011,3.76525]
[1779455409523,26.32,77434.96,0.19,0.05116,0.00011,3.77149]
[1779455412021,26.32,77419.13,0.19,0.04942,0.00011,3.66773]
[1779455417573,26.31,77421.18,0.19,0.04962,0.00011,3.67999]
[1779455422609,26.31,77419.06,0.19,0.04938,0.00011,3.66553]
[1779455427644,26.31,77419.76,0.19,0.04943,0.00011,3.66884]
[1779455432679,26.3,77419.85,0.19,0.04935,0.00011,3.66225]
[1779455436706,26.3,77426.91,0.19,0.0501,0.00011,3.70707]
[1779455441742,26.3,77430.18,0.19,0.05044,0.00011,3.72687]
[1779455445773,26.3,77442.0,0.19,0.05173,0.00011,3.80319]
[1779455449807,26.29,77450.17,0.19,0.05262,0.00011,3.85573]
[1779455450813,26.29,77459.88,0.19,0.05373,0.00012,3.92034]
[1779455455849,26.28,77458.02,0.19,0.05347,0.00012,3.90554]
[1779455460885,26.28,77459.98,0.19,0.0537,0.00012,3.91866]
[1779455465925,26.28,77465.63,0.19,0.05431,0.00012,3.95399]
[1779455470958,26.27,77462.63,0.19,0.05391,0.00012,3.93087]
[1779455475994,26.26,77460.48,0.19,0.05361,0.00012,3.91381]
[1779455481030,26.26,77461.69,0.19,0.05371,0.00012,3.91952]
[1779455486065,26.25,77461.87,0.19,0.05369,0.00012,3.91832]
[1779455492107,26.24,77462.58,0.19,0.05365,0.00012,3.91404]
[1779455495127,26.24,77454.96,0.19,0.05275,0.00011,3.86152]
[1779455500164,26.23,77450.41,0.19,0.0522,0.00011,3.82946]
[1779455505198,26.23,77450.9,0.19,0.05222,0.00011,3.8308]
[1779455510233,26.23,77450.74,0.19,0.05218,0.00011,3.82846]
[1779455515269,26.22,77451.64,0.19,0.05226,0.00011,3.83288]
[1779455520305,26.22,77452.85,0.19,0.05236,0.00011,3.83897]
[1779455525341,26.21,77455.06,0.19,0.05258,0.00011,3.85202]
[1779455526349,26.21,77436.96,0.19,0.05054,0.00011,3.73195]
[1779455528364,26.21,77429.85,0.19,0.04976,0.00011,3.68526]
[1779455532885,26.21,77418.07,0.19,0.04848,0.00011,3.60889]
[1779455538433,26.21,77416.3,0.19,0.04829,0.00011,3.5975]
[1779455541455,26.21,77430.41,0.19,0.04981,0.00011,3.68834]
[1779455546491,26.21,77437.19,0.19,0.05054,0.00011,3.73143]
[1779455551527,26.2,77438.01,0.19,0.05053,0.00011,3.72942]
[1779455556561,26.2,77438.49,0.19,0.05057,0.00011,3.73159]
[1779455561598,26.2,77442.58,0.19,0.05099,0.00011,3.75698]
[1779455566632,26.19,77442.88,0.19,0.05101,0.00011,3.75782]
[1779455571670,26.19,77439.08,0.19,0.05057,0.00011,3.73159]
[1779455576702,26.19,77441.27,0.19,0.05079,0.00011,3.74482]
[1779455581737,26.18,77441.49,0.19,0.05079,0.00011,3.7448]
[1779455586771,26.18,77439.29,0.19,0.05052,0.00011,3.72921]
[1779455591807,26.18,77443.34,0.19,0.05095,0.00011,3.7546]
[1779455596842,26.17,77452.36,0.19,0.05194,0.00011,3.81286]
[1779455601877,26.17,77454.65,0.19,0.05218,0.00011,3.82666]
[1779455606916,26.17,77454.16,0.19,0.05208,0.00011,3.82125]
[1779455611948,26.16,77450.92,0.19,0.05161,0.00011,3.79187]
[1779455616984,26.16,77446.65,0.19,0.05111,0.00011,3.76212]
[1779455622020,26.16,77448.39,0.19,0.05129,0.00011,3.77278]
[1779455629604,26.15,77448.4,0.19,0.05127,0.00011,3.77199]
[1779455630776,26.15,77448.81,0.19,0.0513,0.00011,3.7734]
[1779455631198,26.15,77448.81,0.19,0.0513,0.00011,3.7734]
[1779455631211,26.15,77408.3,0.19,0.0469,0.0001,3.51094]
[1779455633100,26.15,77398.3,0.19,0.04587,0.0001,3.44812]
[1779455633846,26.15,77398.3,0.19,0.04587,0.0001,3.44812]
[1779455635367,26.15,77396.42,0.19,0.04568,0.0001,3.43688]
[1779455636118,26.15,77396.12,0.19,0.04566,0.0001,3.43527]
[1779455641153,26.15,77391.46,0.19,0.0452,0.0001,3.40768]
[1779455646189,26.16,77397.64,0.19,0.04586,0.0001,3.4475]
[1779455651237,26.16,77401.34,0.19,0.04625,0.0001,3.47165]
[1779455656271,26.16,77399.48,0.19,0.04608,0.0001,3.46087]
[1779455661306,26.17,77400.71,0.19,0.04622,0.0001,3.46946]
[1779455662243,26.17,77400.71,0.19,0.04622,0.0001,3.46946]
[1779455666348,26.17,77389.71,0.19,0.04511,0.0001,3.40198]
[1779455667207,26.17,77389.71,0.19,0.04511,0.0001,3.40198]
[1779455672386,26.17,77392.04,0.19,0.0453,0.0001,3.412]
[1779455677422,26.18,77392.64,0.19,0.04538,0.0001,3.41692]
[1779455683193,26.18,77392.13,0.19,0.04534,0.0001,3.4147]
[1779455686488,26.18,77399.7,0.19,0.04613,0.0001,3.46278]
[1779455688647,26.18,77401.66,0.19,0.04634,0.0001,3.47523]
[1779455694024,26.18,77400.92,0.19,0.04628,0.0001,3.47157]
[1779455699581,26.19,77399.81,0.19,0.04618,0.0001,3.46541]
[1779455705622,26.19,77400.2,0.19,0.04623,0.0001,3.46846]
[1779455710661,26.19,77402.46,0.19,0.04647,0.0001,3.48337]
[1779455715695,26.19,77403.94,0.19,0.04663,0.0001,3.49308]
[1779455720735,26.19,77402.8,0.19,0.04652,0.0001,3.48625]
[1779455724262,26.19,77410.55,0.19,0.04733,0.00011,3.53534]
[1779455728791,26.19,77418.79,0.19,0.0482,0.00011,3.58761]
[1779455731812,26.19,77429.16,0.19,0.04924,0.00011,3.64791]
[1779455736846,26.19,77431.03,0.19,0.04943,0.00011,3.6591]
[1779455741881,26.18,77430.9,0.19,0.0494,0.00011,3.65734]
[1779455746917,26.18,77431.05,0.19,0.0494,0.00011,3.65741]
[1779455750945,26.18,77423.15,0.19,0.04853,0.00011,3.60581]
[1779455755980,26.18,77427.06,0.19,0.04894,0.00011,3.63042]
[1779455761023,26.18,77428.02,0.19,0.04904,0.00011,3.63598]
[1779455766054,26.18,77430.21,0.19,0.04926,0.00011,3.64948]
[1779455771089,26.17,77429.11,0.19,0.04913,0.00011,3.64165]
[1779455776125,26.17,77425.21,0.19,0.0487,0.00011,3.61606]
[1779455781160,26.17,77428.31,0.19,0.04903,0.00011,3.63556]
[1779455786198,26.17,77419.84,0.19,0.04811,0.00011,3.58061]
[1779455791236,26.17,77417.4,0.19,0.04778,0.00011,3.5589]
[1779455793250,26.17,77424.79,0.19,0.04856,0.00011,3.60618]
[1779455798289,26.17,77424.47,0.19,0.04852,0.00011,3.60369]
[1779455803321,26.17,77430.04,0.19,0.04911,0.00011,3.63901]
[1779455808355,26.17,77430.03,0.19,0.0491,0.00011,3.6383]
[1779455813390,26.16,77429.7,0.19,0.04906,0.00011,3.63555]
[1779455815403,26.16,77437.57,0.19,0.04991,0.00011,3.6864]
[1779455820439,26.16,77437.18,0.19,0.04985,0.00011,3.68294]
[1779455825474,26.16,77437.75,0.19,0.0499,0.00011,3.68577]
[1779455830508,26.16,77437.94,0.19,0.04991,0.00011,3.68617]
[1779455835543,26.15,77439.0,0.19,0.05001,0.00011,3.69223]
[1779455840579,26.15,77439.56,0.19,0.05005,0.00011,3.69495]
[1779455845614,26.15,77432.65,0.19,0.04928,0.00011,3.6492]
[1779455850540,26.15,77424.35,0.19,0.04838,0.00011,3.59523]
[1779455855685,26.15,77425.11,0.19,0.04839,0.00011,3.59402]
[1779455860719,26.15,77429.51,0.19,0.04886,0.00011,3.62224]
[1779455865761,26.15,77431.69,0.19,0.04909,0.00011,3.63596]
[1779455870789,26.15,77431.37,0.19,0.04905,0.00011,3.6337]
[1779455877852,26.15,77430.52,0.19,0.04895,0.00011,3.62776]
[1779455882889,26.15,77427.67,0.19,0.04864,0.00011,3.60912]
[1779455887925,26.14,77426.74,0.19,0.04853,0.00011,3.60283]
[1779455892959,26.14,77432.68,0.19,0.04917,0.00011,3.64067]
[1779455897996,26.14,77432.18,0.19,0.0491,0.00011,3.63686]
[1779455903030,26.14,77433.11,0.19,0.04919,0.00011,3.64226]
[1779455910079,26.14,77424.15,0.19,0.04822,0.00011,3.58399]
[1779455915610,26.14,77420.01,0.19,0.0477,0.00011,3.55139]
[1779455922164,26.14,77421.29,0.19,0.04783,0.00011,3.55935]
[1779455928204,26.14,77420.35,0.19,0.04773,0.00011,3.55293]
[1779455934246,26.14,77421.04,0.19,0.04779,0.00011,3.55695]
[1779455939281,26.13,77419.42,0.19,0.04762,0.00011,3.54632]
[1779455944317,26.13,77420.81,0.19,0.04776,0.00011,3.55489]
[1779455948346,26.13,77410.44,0.19,0.04666,0.0001,3.48885]
[1779455948989,26.13,77410.44,0.19,0.04666,0.0001,3.48885]
[1779455949105,26.13,77410.44,0.19,0.04666,0.0001,3.48885]
[1779455949195,26.13,77410.44,0.19,0.04666,0.0001,3.48885]
[1779455949353,26.13,77383.24,0.19,0.04389,0.0001,3.32019]
[1779455950361,26.14,77372.98,0.19,0.04289,0.0001,3.25817]
[1779455954272,26.14,77376.12,0.19,0.04322,0.0001,3.27838]
[1779455954388,26.14,77379.64,0.19,0.04357,0.0001,3.30014]
[1779455957416,26.14,77372.2,0.19,0.04286,0.0001,3.25614]
[1779455958427,26.14,77363.84,0.19,0.04205,0.0001,3.2064]
[1779455963456,26.15,77367.47,0.19,0.04245,0.0001,3.23073]
[1779455967484,26.16,77377.32,0.19,0.04344,0.0001,3.29214]
[1779455972519,26.16,77377.89,0.19,0.04346,0.0001,3.29182]
[1779455977555,26.17,77375.59,0.19,0.04327,0.0001,3.28001]
[1779455982590,26.17,77377.98,0.19,0.04354,0.0001,3.29675]
[1779455987625,26.18,77380.96,0.19,0.04387,0.0001,3.31686]
[1779455992662,26.18,77380.59,0.19,0.04386,0.0001,3.31663]
[1779455997694,26.19,77381.24,0.19,0.04396,0.0001,3.32262]
[1779456002730,26.19,77381.68,0.19,0.04404,0.0001,3.3273]
[1779456006399,26.2,77381.86,0.19,0.04407,0.0001,3.32918]
[1779456011794,26.2,77381.01,0.19,0.04402,0.0001,3.32657]
[1779456013045,26.2,77381.01,0.19,0.04402,0.0001,3.32657]
[1779456019136,26.21,77385.63,0.19,0.04452,0.0001,3.35712]
[1779456026388,26.22,77388.43,0.19,0.04485,0.0001,3.37721]
[1779456031941,26.22,77387.77,0.19,0.04474,0.0001,3.36915]
[1779456036970,26.23,77390.0,0.19,0.04499,0.0001,3.38418]
[1779456042006,26.23,77393.76,0.19,0.0454,0.0001,3.40912]
[1779456047044,26.23,77393.41,0.19,0.04539,0.0001,3.4083]
[1779456049060,26.24,77385.9,0.19,0.04464,0.0001,3.36262]
[1779456054094,26.24,77385.74,0.19,0.04465,0.0001,3.36339]
[1779456060137,26.25,77387.0,0.19,0.04481,0.0001,3.37279]
[1779456065171,26.25,77386.35,0.19,0.04477,0.0001,3.37045]
[1779456070346,26.25,77388.06,0.19,0.04497,0.0001,3.38262]
[1779456076752,26.26,77385.47,0.19,0.04474,0.0001,3.36894]
[1779456083297,26.27,77382.37,0.19,0.04447,0.0001,3.35244]
[1779456089767,26.27,77382.49,0.19,0.04451,0.0001,3.3546]
[1779456097395,26.28,77381.73,0.19,0.04442,0.0001,3.34765]
[1779456101423,26.28,77373.83,0.19,0.04366,0.0001,3.30106]
[1779456106458,26.29,77373.83,0.19,0.04369,0.0001,3.30318]
[1779456107606,26.29,77361.49,0.19,0.0425,0.0001,3.22937]
[1779456109479,26.29,77350.62,0.19,0.04148,9e-05,3.16605]
[1779456114514,26.3,77348.44,0.19,0.04132,9e-05,3.15635]
[1779456119550,26.31,77345.93,0.19,0.04114,9e-05,3.14476]
[1779456124585,26.32,77341.63,0.19,0.04079,9e-05,3.12295]
[1779456129621,26.33,77341.37,0.19,0.04082,9e-05,3.12481]
[1779456134656,26.34,77339.69,0.19,0.04072,9e-05,3.1184]
[1779456139689,26.35,77337.21,0.19,0.04054,9e-05,3.10739]
[1779456144724,26.36,77337.14,0.19,0.04059,9e-05,3.11041]
[1779456149759,26.37,77336.17,0.19,0.04055,9e-05,3.10817]
[1779456154796,26.38,77331.14,0.19,0.04008,9e-05,3.07683]
[1779456159838,26.39,77326.68,0.19,0.03973,9e-05,3.05498]
[1779456164872,26.4,77326.87,0.19,0.03981,9e-05,3.05999]
[1779456167894,26.42,77319.25,0.19,0.03927,9e-05,3.02583]
[1779456172928,26.54,77319.21,0.19,0.03991,9e-05,3.0659]
[1779456177964,26.55,77323.6,0.19,0.04037,9e-05,3.09482]
[1779456183000,26.56,77319.03,0.19,0.04001,9e-05,3.07234]
[1779456188036,26.57,77320.34,0.19,0.04019,9e-05,3.0837]
[1779456191056,26.6,77312.92,0.19,0.03967,9e-05,3.05087]
[1779456196091,26.65,77321.25,0.19,0.04073,9e-05,3.11697]
[1779456201126,26.66,77322.09,0.19,0.04086,9e-05,3.12547]
[1779456206161,26.67,77322.58,0.19,0.04097,9e-05,3.13191]
[1779456211196,26.68,77324.08,0.19,0.04111,9e-05,3.13924]
[1779456216232,26.69,77324.21,0.19,0.04118,9e-05,3.14362]
[1779456221268,26.7,77324.45,0.19,0.04126,9e-05,3.14861]
[1779456226304,26.71,77319.46,0.19,0.04086,9e-05,3.12351]
[1779456231337,26.72,77319.6,0.19,0.04093,9e-05,3.12814]
[1779456235366,26.73,77327.95,0.19,0.04175,9e-05,3.17937]
[1779456240401,26.74,77326.2,0.19,0.04165,9e-05,3.17263]
[1779456245435,26.75,77325.82,0.19,0.04167,9e-05,3.17387]
[1779456250471,26.76,77325.06,0.19,0.04165,9e-05,3.17289]
[1779456255506,26.77,77327.77,0.19,0.04196,9e-05,3.19193]
[1779456262555,26.78,77327.05,0.19,0.04196,9e-05,3.19224]
[1779456268101,26.79,77326.79,0.19,0.04199,9e-05,3.19392]
[1779456273632,26.8,77327.1,0.19,0.04201,9e-05,3.19377]
[1779456278671,26.81,77326.39,0.19,0.042,9e-05,3.19282]
[1779456283702,26.82,77324.73,0.19,0.04189,9e-05,3.18635]
[1779456289744,26.83,77324.7,0.19,0.04195,9e-05,3.18996]
[1779456298312,26.84,77324.62,0.19,0.04204,9e-05,3.19508]
[1779456302837,26.85,77310.86,0.19,0.0408,9e-05,3.1182]
[1779456304851,26.85,77293.13,0.19,0.03923,9e-05,3.01937]
[1779456309885,26.87,77292.07,0.19,0.0392,9e-05,3.01789]
[1779456314920,26.88,77291.74,0.19,0.03924,9e-05,3.02039]
[1779456316933,26.89,77281.98,0.19,0.03841,9e-05,2.96791]
[1779456321969,26.97,77278.78,0.19,0.0386,9e-05,2.97987]
[1779456323984,27.0,77271.45,0.19,0.03813,9e-05,2.9497]
[1779456327005,27.06,77279.02,0.19,0.0391,9e-05,3.01089]
[1779456332046,27.07,77282.92,0.19,0.03944,9e-05,3.03105]
[1779456337081,27.08,77280.74,0.19,0.03931,9e-05,3.02295]
[1779456342116,27.09,77282.37,0.19,0.03952,9e-05,3.036]
[1779456347152,27.1,77283.17,0.19,0.03965,9e-05,3.04431]
[1779456353197,27.11,77281.3,0.19,0.03956,9e-05,3.03847]
[1779456358750,27.13,77280.0,0.19,0.03952,9e-05,3.03576]
[1779456364274,27.14,77279.45,0.19,0.03953,9e-05,3.03641]
[1779456369310,27.15,77274.26,0.19,0.03913,9e-05,3.01136]
[1779456374345,27.16,77273.78,0.19,0.03916,9e-05,3.0133]
[1779456379379,27.17,77273.57,0.19,0.0392,9e-05,3.01599]
[1779456384413,27.18,77274.32,0.19,0.03933,9e-05,3.02391]
[1779456389448,27.2,77274.88,0.19,0.03944,9e-05,3.03076]
[1779456394485,27.21,77272.71,0.19,0.03924,9e-05,3.01689]
[1779456399520,27.22,77275.56,0.19,0.03955,9e-05,3.03638]
[1779456404555,27.23,77276.62,0.19,0.0397,9e-05,3.04582]
[1779456407804,27.23,77276.65,0.19,0.03973,9e-05,3.04741]
[1779456407905,27.23,77276.31,0.19,0.03971,9e-05,3.04623]
[1779456412226,27.24,77275.51,0.19,0.03968,9e-05,3.04464]
[1779456412613,27.24,77276.28,0.19,0.03976,9e-05,3.04962]
[1779456417648,27.25,77277.95,0.19,0.03997,9e-05,3.06236]
[1779456425704,27.27,77279.01,0.19,0.04015,9e-05,3.07366]
[1779456430739,27.28,77278.94,0.19,0.04019,9e-05,3.07658]
[1779456435773,27.29,77278.93,0.19,0.04025,9e-05,3.07981]
[1779456440811,27.3,77280.09,0.19,0.0404,9e-05,3.08954]
[1779456445845,27.31,77279.58,0.19,0.04041,9e-05,3.08989]
[1779456450879,27.32,77279.35,0.19,0.04044,9e-05,3.09176]
[1779456459457,27.33,77279.08,0.19,0.04044,9e-05,3.09026]
[1779456464977,27.34,77279.08,0.19,0.04049,9e-05,3.09338]
[1779456470015,27.35,77277.94,0.19,0.04044,9e-05,3.09012]
[1779456475049,27.36,77277.89,0.19,0.04048,9e-05,3.09292]
[1779456480085,27.37,77277.82,0.19,0.04052,9e-05,3.09555]
[1779456483108,27.37,77263.86,0.19,0.03932,9e-05,3.01998]
[1779456488141,27.38,77258.83,0.19,0.03894,9e-05,2.99606]
[1779456493176,27.39,77258.95,0.19,0.03901,9e-05,3.00051]
[1779456499218,27.41,77262.32,0.19,0.03938,9e-05,3.02351]
[1779456504253,27.42,77260.23,0.19,0.03925,9e-05,3.01577]
[1779456509809,27.43,77257.22,0.19,0.03906,9e-05,3.00371]
[1779456515330,27.44,77256.48,0.19,0.03899,9e-05,2.99777]
[1779456520364,27.45,77258.07,0.19,0.03919,9e-05,3.01013]
[1779456525399,27.46,77264.17,0.19,0.03977,9e-05,3.04713]
[1779456534469,27.48,77265.95,0.19,0.04003,9e-05,3.06291]
[1779456540029,27.49,77270.49,0.19,0.04049,9e-05,3.09187]
[1779456545546,27.5,77271.36,0.19,0.04062,9e-05,3.09979]
[1779456550581,27.51,77269.85,0.19,0.04053,9e-05,3.09442]
[1779456552597,27.51,77260.6,0.19,0.03975,9e-05,3.04519]
[1779456557633,27.53,77253.65,0.19,0.0392,9e-05,3.01074]
[1779456563676,27.54,77251.21,0.19,0.03906,9e-05,3.002]
[1779456568710,27.55,77250.2,0.19,0.03903,9e-05,3.00034]
[1779456571730,27.56,77240.3,0.19,0.03816,8e-05,2.94362]
[1779456573745,27.61,77231.97,0.19,0.03773,8e-05,2.91663]
[1779456578779,27.72,77231.67,0.19,0.03828,8e-05,2.95077]
[1779456583815,27.73,77233.86,0.19,0.03853,8e-05,2.96653]
[1779456588849,27.74,77235.15,0.19,0.0387,9e-05,2.97745]
[1779456593885,27.75,77237.57,0.19,0.03897,9e-05,2.9944]
[1779456598920,27.76,77237.99,0.19,0.03907,9e-05,3.00051]
[1779456601189,27.76,77232.82,0.19,0.03864,9e-05,2.97347]
[1779456601285,27.77,77221.68,0.19,0.03771,8e-05,2.91487]
[1779456602754,27.77,77221.68,0.19,0.03771,8e-05,2.91487]
[1779456602950,27.77,77212.33,0.19,0.03697,8e-05,2.8675]
[1779456605772,27.78,77208.24,0.19,0.03667,8e-05,2.84809]
[1779456606033,27.78,77203.03,0.19,0.03624,8e-05,2.82103]
[1779456606991,27.78,77187.74,0.19,0.03503,8e-05,2.74262]
[1779456607999,27.79,77178.53,0.19,0.03436,8e-05,2.69953]
[1779456608970,27.79,77178.53,0.19,0.03436,8e-05,2.69953]
[1779456609060,27.83,77167.97,0.19,0.03375,8e-05,2.65952]
[1779456614042,28.01,77176.64,0.19,0.03535,8e-05,2.76269]
[1779456616055,28.08,77168.54,0.19,0.03507,8e-05,2.74462]
[1779456620082,28.22,77177.07,0.19,0.03641,8e-05,2.83063]
[1779456623106,28.3,77159.17,0.19,0.03544,8e-05,2.76842]
[1779456625118,28.34,77149.07,0.19,0.03483,8e-05,2.72857]
[1779456627134,28.44,77156.15,0.19,0.03588,8e-05,2.79638]
[1779456630160,28.53,77163.73,0.19,0.03695,8e-05,2.86478]
[1779456631163,28.56,77172.87,0.19,0.03777,8e-05,2.91521]
[1779456634183,28.61,77180.78,0.19,0.03868,8e-05,2.97306]
[1779456638216,28.62,77188.08,0.19,0.03934,8e-05,3.01412]
[1779456643250,28.63,77195.45,0.19,0.04001,8e-05,3.05627]
[1779456646280,28.63,77207.16,0.19,0.04104,9e-05,3.12056]
[1779456651333,28.64,77217.42,0.19,0.04198,9e-05,3.17843]
[1779456653327,28.64,77224.88,0.19,0.04265,9e-05,3.22]
[1779456657356,28.65,77236.66,0.19,0.04373,9e-05,3.28642]
[1779456662395,28.65,77251.01,0.19,0.04507,9e-05,3.36787]
[1779456664403,28.65,77260.03,0.19,0.04592,9e-05,3.41929]
[1779456664651,28.65,77260.03,0.19,0.04592,9e-05,3.41929]
[1779456665411,28.65,77267.28,0.19,0.04661,0.0001,3.46089]
[1779456666603,28.65,77272.31,0.19,0.0471,0.0001,3.48987]
[1779456667428,28.65,77276.63,0.19,0.04752,0.0001,3.51484]
[1779456668436,28.65,77283.73,0.19,0.04821,0.0001,3.55593]
[1779456671456,28.65,77291.72,0.19,0.04898,0.0001,3.60213]
[1779456676491,28.64,77285.12,0.19,0.04831,0.0001,3.56189]
[1779456681526,28.64,77278.49,0.19,0.04764,0.0001,3.52214]
[1779456686563,28.64,77278.22,0.19,0.0476,0.0001,3.51968]
[1779456691599,28.63,77284.14,0.19,0.04808,0.0001,3.54713]
[1779456695627,28.63,77272.42,0.19,0.04693,0.0001,3.47826]
[1779456700662,28.63,77269.08,0.19,0.0466,0.0001,3.45855]
[1779456702675,28.63,77253.95,0.19,0.04517,9e-05,3.37207]
[1779456703683,28.63,77246.23,0.19,0.04445,9e-05,3.32862]
[1779456707723,28.63,77238.88,0.19,0.04378,9e-05,3.28806]
[1779456709350,28.63,77238.88,0.19,0.04378,9e-05,3.28806]
[1779456709441,28.63,77222.94,0.19,0.04235,9e-05,3.20024]
[1779456711291,28.64,77211.26,0.19,0.04133,9e-05,3.13739]
[1779456712755,28.64,77201.83,0.19,0.04053,9e-05,3.08761]
[1779456713787,28.64,77191.04,0.19,0.03963,8e-05,3.03082]
[1779456715797,28.64,77184.29,0.19,0.03908,8e-05,2.99655]
[1779456720447,28.65,77186.03,0.19,0.03926,8e-05,3.00764]
[1779456720506,28.65,77195.09,0.19,0.04004,8e-05,3.05664]
[1779456723095,28.66,77203.44,0.19,0.04077,9e-05,3.10228]
[1779456728890,28.67,77195.16,0.19,0.04011,9e-05,3.06123]
[1779456733923,28.67,77194.45,0.19,0.0401,8e-05,3.06028]
[1779456737951,28.68,77205.92,0.19,0.04112,9e-05,3.12366]
[1779456740703,28.68,77206.49,0.19,0.04118,9e-05,3.12764]
[1779456741496,28.68,77223.02,0.19,0.04264,9e-05,3.21793]
[1779456742986,28.69,77232.93,0.19,0.04354,9e-05,3.27315]
[1779456744531,28.69,77232.93,0.19,0.04354,9e-05,3.27315]
[1779456745007,28.69,77233.09,0.19,0.04356,9e-05,3.27449]
[1779456748024,28.69,77225.17,0.19,0.04286,9e-05,3.23153]
[1779456751047,28.69,77216.18,0.19,0.04201,9e-05,3.17752]
[1779456754066,28.7,77209.15,0.19,0.04141,9e-05,3.14067]
[1779456759102,28.7,77210.51,0.19,0.04157,9e-05,3.15021]
[1779456764136,28.71,77210.18,0.19,0.04157,9e-05,3.15062]
[1779456768164,28.72,77199.67,0.19,0.04069,9e-05,3.0959]
[1779456773199,28.72,77201.13,0.19,0.04086,9e-05,3.10644]
[1779456778235,28.73,77202.63,0.19,0.04103,9e-05,3.11699]
[1779456783269,28.74,77203.95,0.19,0.04118,9e-05,3.1264]
[1779456788307,28.75,77200.84,0.19,0.04095,9e-05,3.11203]
[1779456793342,28.75,77198.59,0.19,0.0408,9e-05,3.10242]
[1779456798378,28.76,77197.79,0.19,0.04077,9e-05,3.10066]
[1779456803414,28.77,77200.8,0.19,0.04107,9e-05,3.1192]
[1779456806295,28.77,77199.35,0.19,0.04096,9e-05,3.11237]
[1779456806457,28.77,77188.83,0.19,0.04006,8e-05,3.0564]
[1779456807459,28.77,77163.7,0.19,0.03799,8e-05,2.92646]
[1779456808467,28.78,77146.27,0.19,0.03661,8e-05,2.83865]
[1779456810608,28.78,77159.79,0.19,0.03772,8e-05,2.90896]
[1779456811502,28.78,77167.32,0.19,0.03828,8e-05,2.9429]
[1779456812509,28.78,77155.99,0.19,0.03736,8e-05,2.8849]
[1779456814517,28.79,77148.35,0.19,0.03679,8e-05,2.84853]
[1779456816530,28.8,77156.83,0.19,0.03749,8e-05,2.89322]
[1779456820558,28.81,77167.1,0.19,0.03837,8e-05,2.94892]
[1779456824587,28.81,77157.34,0.19,0.03762,8e-05,2.90165]
[1779456825248,28.81,77157.34,0.19,0.03762,8e-05,2.90165]
[1779456825593,28.82,77164.63,0.19,0.03823,8e-05,2.93975]
[1779456826953,28.82,77164.7,0.19,0.03824,8e-05,2.9409]
[1779456827607,28.82,77166.95,0.19,0.03844,8e-05,2.95319]
[1779456831670,28.83,77167.21,0.19,0.03848,8e-05,2.9559]
[1779456832674,28.83,77147.22,0.19,0.03691,8e-05,2.85599]
[1779456833671,28.83,77114.35,0.19,0.03439,7e-05,2.69439]
[1779456834691,28.84,77081.67,0.19,0.03204,7e-05,2.54043]
[1779456836751,28.85,77066.27,0.19,0.03101,7e-05,2.47229]
[1779456837146,28.85,77066.27,0.19,0.03101,7e-05,2.47229]
[1779456837750,28.89,77072.98,0.19,0.03169,7e-05,2.51716]
[1779456841098,28.9,77071.13,0.19,0.0316,7e-05,2.51132]
[1779456841189,28.91,77056.59,0.19,0.03064,7e-05,2.44778]
[1779456842447,28.91,77056.59,0.19,0.03064,7e-05,2.44778]
[1779456842529,28.96,77051.62,0.19,0.03052,7e-05,2.43973]
[1779456844117,28.96,77051.62,0.19,0.03052,7e-05,2.43973]
[1779456844163,29.06,77047.36,0.19,0.03067,7e-05,2.44953]
[1779456846828,29.15,77058.36,0.19,0.03185,7e-05,2.52742]
[1779456849853,29.2,77066.84,0.19,0.03268,7e-05,2.58194]
[1779456852324,29.21,77086.4,0.19,0.03415,7e-05,2.67743]
[1779456857906,29.23,77088.48,0.19,0.03438,7e-05,2.69264]
[1779456858914,29.23,77080.16,0.19,0.03379,7e-05,2.65415]
[1779456859919,29.24,77071.45,0.19,0.03318,7e-05,2.6143]
[1779456864894,29.25,77075.39,0.19,0.03353,7e-05,2.63743]
[1779456864958,29.26,77077.92,0.19,0.03373,7e-05,2.65049]
[1779456865967,29.26,77088.0,0.19,0.03449,7e-05,2.6995]
[1779456867983,29.27,77104.31,0.19,0.03574,8e-05,2.78031]
[1779456869735,29.27,77104.31,0.19,0.03574,8e-05,2.78031]
[1779456869997,29.27,77098.08,0.19,0.0353,8e-05,2.75192]
[1779456875040,29.29,77108.99,0.19,0.03615,8e-05,2.80538]
[1779456880069,29.31,77103.61,0.19,0.03581,8e-05,2.78358]
[1779456885102,29.32,77102.62,0.19,0.03581,8e-05,2.78359]
[1779456890138,29.34,77103.5,0.19,0.03595,8e-05,2.79249]
[1779456896180,29.35,77111.22,0.19,0.03663,8e-05,2.83575]
[1779456901215,29.37,77119.57,0.19,0.03735,8e-05,2.88134]
[1779456903068,29.37,77125.69,0.19,0.03784,8e-05,2.91272]
[1779456903245,29.37,77125.69,0.19,0.03784,8e-05,2.91272]
[1779456904247,29.37,77140.45,0.19,0.03905,8e-05,2.98885]
[1779456906494,29.38,77143.42,0.19,0.0393,8e-05,3.00466]
[1779456906595,29.38,77143.13,0.19,0.03929,8e-05,3.00379]
[1779456910291,29.39,77155.25,0.19,0.04032,8e-05,3.06862]
[1779456911296,29.39,77162.47,0.19,0.04094,8e-05,3.10673]
[1779456916332,29.39,77169.57,0.19,0.04158,9e-05,3.14626]
[1779456918346,29.4,77180.24,0.19,0.04251,9e-05,3.20355]
[1779456922845,29.42,77190.33,0.19,0.0435,9e-05,3.26464]
[1779456928418,29.42,77194.47,0.19,0.04392,9e-05,3.28971]
[1779456931439,29.43,77189.34,0.19,0.0434,9e-05,3.25661]
[1779456933454,29.43,77181.99,0.19,0.04276,9e-05,3.2176]
[1779456938487,29.43,77173.11,0.19,0.04201,9e-05,3.17164]
[1779456939494,29.43,77164.48,0.19,0.04128,8e-05,3.12648]
[1779456943524,29.44,77151.38,0.19,0.04021,8e-05,3.05998]
[1779456948563,29.45,77153.62,0.19,0.04044,8e-05,3.07409]
[1779456949791,29.45,77163.08,0.19,0.04124,8e-05,3.12396]
[1779456955611,29.46,77155.43,0.19,0.04064,8e-05,3.08645]
[1779456959937,29.46,77156.74,0.19,0.04076,8e-05,3.09418]
[1779456960646,29.46,77156.18,0.19,0.04071,8e-05,3.09084]
[1779456963897,29.45,77156.52,0.19,0.04072,8e-05,3.0918]
[1779456964674,29.45,77155.04,0.19,0.04058,8e-05,3.08328]
[1779456969715,29.44,77158.4,0.19,0.04083,8e-05,3.09846]
[1779456974744,29.44,77154.4,0.19,0.04045,8e-05,3.07468]
[1779456979780,29.43,77153.5,0.19,0.04032,8e-05,3.06713]
[1779456984814,29.42,77155.55,0.19,0.04045,8e-05,3.07487]
[1779456989850,29.41,77153.9,0.19,0.04026,8e-05,3.06344]
[1779456993878,29.4,77148.64,0.19,0.03972,8e-05,3.02836]
[1779456994886,29.4,77140.13,0.19,0.03902,8e-05,2.98423]
[1779456996898,29.4,77126.62,0.19,0.03792,8e-05,2.91505]
[1779457001933,29.39,77123.27,0.19,0.03763,8e-05,2.89677]
[1779457002941,29.39,77116.04,0.19,0.03706,8e-05,2.86078]
[1779457007984,29.39,77120.45,0.19,0.03739,8e-05,2.88135]
[1779457012009,29.38,77129.91,0.19,0.03812,8e-05,2.92752]
[1779457017046,29.38,77131.71,0.19,0.03823,8e-05,2.93486]
[1779457022075,29.37,77126.35,0.19,0.03778,8e-05,2.90621]
[1779457027112,29.37,77127.6,0.19,0.03785,8e-05,2.91104]
[1779457029124,29.37,77136.91,0.19,0.03859,8e-05,2.95739]
[1779457033627,29.36,77147.85,0.19,0.03945,8e-05,3.01148]
[1779457039198,29.35,77155.45,0.19,0.04004,8e-05,3.04825]
[1779457042244,29.35,77168.87,0.19,0.04114,8e-05,3.11672]
[1779457043697,29.35,77151.45,0.19,0.03966,8e-05,3.02479]
[1779457045261,29.34,77159.67,0.19,0.04034,8e-05,3.06688]
[1779457050297,29.33,77164.72,0.19,0.04071,8e-05,3.09023]
[1779457053767,29.33,77159.5,0.19,0.04017,8e-05,3.05497]
[1779457059358,29.32,77154.13,0.19,0.03967,8e-05,3.02374]
[1779457062927,29.31,77146.13,0.19,0.03898,8e-05,2.98104]
[1779457063258,29.31,77146.13,0.19,0.03898,8e-05,2.98104]
[1779457063838,29.31,77131.39,0.19,0.03779,8e-05,2.90585]
[1779457065127,29.31,77131.39,0.19,0.03779,8e-05,2.9055]
[1779457065720,29.31,77128.27,0.19,0.03753,8e-05,2.88954]
[1779457071448,29.3,77138.38,0.19,0.03831,8e-05,2.93841]
[1779457076482,29.3,77138.35,0.19,0.03827,8e-05,2.93634]
[1779457081517,29.29,77145.73,0.19,0.03884,8e-05,2.97187]
[1779457086555,29.28,77144.09,0.19,0.03867,8e-05,2.96132]
[1779457091588,29.28,77142.01,0.19,0.03847,8e-05,2.94872]
[1779457095617,29.27,77149.49,0.19,0.03905,8e-05,2.98528]
[1779457100652,29.26,77151.47,0.19,0.03918,8e-05,2.99316]
[1779457105689,29.26,77151.67,0.19,0.03916,8e-05,2.99192]
[1779457108709,29.25,77144.65,0.19,0.03856,8e-05,2.95475]
[1779457111730,29.25,77154.22,0.19,0.03926,8e-05,2.99691]
[1779457116770,29.24,77146.7,0.19,0.03861,8e-05,2.95624]
[1779457120041,29.24,77160.03,0.19,0.03968,8e-05,3.02355]
[1779457120247,29.24,77160.03,0.19,0.03968,8e-05,3.02355]
[1779457120798,29.24,77160.03,0.19,0.03967,8e-05,3.02305]
[1779457121804,29.23,77173.32,0.19,0.04078,8e-05,3.09176]
[1779457122813,29.23,77173.32,0.19,0.04078,8e-05,3.09176]
[1779457122866,29.23,77174.08,0.19,0.04083,8e-05,3.09511]
[1779457123820,29.23,77190.52,0.19,0.04224,9e-05,3.18176]
[1779457124558,29.23,77190.52,0.19,0.04224,9e-05,3.18176]
[1779457124827,29.23,77191.17,0.19,0.04228,9e-05,3.18449]
[1779457125833,29.23,77206.58,0.19,0.04363,9e-05,3.26692]
[1779457126841,29.22,77213.11,0.19,0.0442,9e-05,3.3017]
[1779457128854,29.19,77222.25,0.19,0.04485,9e-05,3.34096]
[1779457129214,29.19,77222.25,0.19,0.04485,9e-05,3.34096]
[1779457129861,29.19,77228.27,0.19,0.04538,9e-05,3.37336]
[1779457131058,29.16,77214.73,0.19,0.04398,9e-05,3.28864]
[1779457134899,29.12,77202.31,0.19,0.04268,9e-05,3.20932]
[1779457136915,29.12,77193.71,0.19,0.0419,9e-05,3.16155]
[1779457141953,29.11,77198.15,0.19,0.04223,9e-05,3.18173]
[1779457146988,29.09,77192.81,0.19,0.04171,9e-05,3.14951]
[1779457152022,29.08,77198.34,0.19,0.04213,9e-05,3.17561]
[1779457157058,29.0,77195.83,0.19,0.04145,9e-05,3.13401]
[1779457162093,28.95,77198.58,0.19,0.04144,9e-05,3.1336]
[1779457167128,28.86,77198.56,0.19,0.04094,9e-05,3.10298]
[1779457172164,28.8,77198.62,0.19,0.04059,9e-05,3.07965]
[1779457177198,28.8,77195.68,0.19,0.04029,9e-05,3.06141]
[1779457179214,28.79,77187.88,0.19,0.03962,8e-05,3.01929]
[1779457180222,28.79,77180.45,0.19,0.03899,8e-05,2.98001]
[1779457182233,28.79,77171.09,0.19,0.03821,8e-05,2.93086]
[1779457187274,28.78,77170.84,0.19,0.03816,8e-05,2.92807]
[1779457192309,28.78,77172.61,0.19,0.03829,8e-05,2.93573]
[1779457196333,28.78,77156.65,0.19,0.03698,8e-05,2.85303]
[1779457201713,28.77,77160.55,0.19,0.03728,8e-05,2.87212]
[1779457202334,28.77,77164.61,0.19,0.0376,8e-05,2.89239]
[1779457202390,28.77,77164.61,0.19,0.0376,8e-05,2.89239]
[1779457203389,28.77,77178.53,0.19,0.03873,8e-05,2.9638]
[1779457204868,28.77,77187.1,0.19,0.03943,8e-05,3.00772]
[1779457209105,28.77,77191.41,0.19,0.03978,8e-05,3.0295]
[1779457209172,28.76,77195.32,0.19,0.0401,8e-05,3.04921]
[1779457210438,28.76,77204.11,0.19,0.04084,9e-05,3.09546]
[1779457213462,28.76,77213.77,0.19,0.04164,9e-05,3.14495]
[1779457218499,28.75,77213.41,0.19,0.04156,9e-05,3.13967]
[1779457223530,28.73,77221.52,0.19,0.04221,9e-05,3.18024]
[1779457228567,28.72,77223.79,0.19,0.04236,9e-05,3.18896]
[1779457230582,28.72,77235.75,0.19,0.04342,9e-05,3.25392]
[1779457233601,28.71,77229.03,0.19,0.04269,9e-05,3.2078]
[1779457238637,28.7,77226.2,0.19,0.04237,9e-05,3.18857]
[1779457243678,28.69,77243.56,0.19,0.04387,9e-05,3.28031]
[1779457245680,28.69,77236.66,0.19,0.04323,9e-05,3.24109]
[1779457245728,28.69,77236.66,0.19,0.04323,9e-05,3.24109]
[1779457246739,28.68,77216.21,0.19,0.0414,9e-05,3.12856]
[1779457247744,28.68,77204.33,0.19,0.04037,9e-05,3.06485]
[1779457250761,28.67,77215.77,0.19,0.04131,9e-05,3.12332]
[1779457252777,28.67,77206.22,0.19,0.04046,9e-05,3.0709]
[1779457257811,28.66,77207.31,0.19,0.04051,9e-05,3.07401]
[1779457258818,28.66,77213.51,0.19,0.04104,9e-05,3.10663]
[1779457260832,28.66,77206.49,0.19,0.04042,9e-05,3.06794]
[1779457263700,28.65,77206.34,0.19,0.04039,9e-05,3.06605]
[1779457263856,28.65,77201.58,0.19,0.03997,9e-05,3.04025]
[1779457265868,28.65,77190.76,0.19,0.03905,8e-05,2.98278]
[1779457268889,28.65,77198.82,0.19,0.0397,8e-05,3.0236]
[1779457273923,28.64,77205.11,0.19,0.0402,9e-05,3.05462]
[1779457278959,28.63,77205.23,0.19,0.04018,9e-05,3.05322]
[1779457281980,28.63,77190.24,0.19,0.03889,8e-05,2.97274]
[1779457287015,28.62,77195.2,0.19,0.03927,8e-05,2.99662]
[1779457292052,28.62,77193.8,0.19,0.03906,8e-05,2.98199]
[1779457297092,28.61,77194.67,0.19,0.0391,8e-05,2.98493]
[1779457301117,28.61,77201.86,0.19,0.03969,8e-05,3.02147]
[1779457303131,28.61,77212.63,0.19,0.0406,9e-05,3.07841]
[1779457308168,28.6,77206.55,0.19,0.04005,9e-05,3.04392]
[1779457313201,28.6,77205.33,0.19,0.03992,9e-05,3.03568]
[1779457318235,28.59,77206.26,0.19,0.03997,9e-05,3.03883]
[1779457323274,28.58,77204.37,0.19,0.03977,9e-05,3.02665]
[1779457327297,28.58,77195.95,0.19,0.03904,8e-05,2.98097]
[1779457329312,28.58,77186.5,0.19,0.03825,8e-05,2.93126]
[1779457334374,28.58,77194.54,0.19,0.0389,8e-05,2.97237]
[1779457335184,28.58,77194.54,0.19,0.0389,8e-05,2.97237]
[1779457335374,28.57,77188.02,0.19,0.03835,8e-05,2.93783]
[1779457336382,28.57,77166.39,0.19,0.0366,8e-05,2.82667]
[1779457337388,28.57,77154.54,0.19,0.03566,8e-05,2.76708]
[1779457338390,28.57,77161.52,0.19,0.03621,8e-05,2.8021]
[1779457340403,28.57,77171.01,0.19,0.03696,8e-05,2.85008]
[1779457342717,28.57,77171.19,0.19,0.03698,8e-05,2.85092]
[1779457342818,28.57,77176.77,0.19,0.03742,8e-05,2.87923]
[1779457347458,28.57,77187.09,0.19,0.03826,8e-05,2.93179]
[1779457349471,28.57,77179.01,0.19,0.03759,8e-05,2.88964]
[1779457350479,28.57,77186.56,0.19,0.03822,8e-05,2.92949]
[1779457355989,28.59,77193.18,0.19,0.03877,8e-05,2.96295]
[1779457358970,28.59,77192.79,0.19,0.03875,8e-05,2.96166]
[1779457359406,28.59,77149.8,0.19,0.03532,8e-05,2.74419]
[1779457360559,28.6,77107.35,0.19,0.03218,7e-05,2.54021]
[1779457361567,28.63,77097.71,0.19,0.03167,7e-05,2.50635]
[1779457364052,28.63,77101.95,0.19,0.03197,7e-05,2.52655]
[1779457364151,28.64,77113.55,0.19,0.03282,7e-05,2.58207]
[1779457365355,28.64,77113.55,0.19,0.03282,7e-05,2.58207]
[1779457365454,28.64,77120.95,0.19,0.03337,7e-05,2.61768]
[1779457368643,28.64,77103.27,0.19,0.0321,7e-05,2.53471]
[1779457369652,28.65,77096.19,0.19,0.03166,7e-05,2.50562]
[1779457370998,28.65,77096.19,0.19,0.03166,7e-05,2.50562]
[1779457371072,28.67,77121.94,0.19,0.03359,7e-05,2.63199]
[1779457373679,28.67,77132.88,0.19,0.03441,8e-05,2.68539]
[1779457377727,28.67,77141.04,0.19,0.03504,8e-05,2.72586]
[1779457380623,28.67,77139.07,0.19,0.0349,8e-05,2.71638]
[1779457380745,28.67,77136.96,0.19,0.03473,8e-05,2.70604]
[1779457382373,28.67,77136.96,0.19,0.03473,8e-05,2.70604]
[1779457382468,28.67,77110.92,0.19,0.0328,7e-05,2.58071]
[1779457383768,28.67,77101.75,0.19,0.03215,7e-05,2.53788]
[1779457386244,28.7,77112.39,0.19,0.03304,7e-05,2.59637]
[1779457388799,28.7,77120.22,0.19,0.03363,7e-05,2.63432]
[1779457390813,28.7,77131.88,0.19,0.0345,8e-05,2.69114]
[1779457394841,28.71,77142.04,0.19,0.03529,8e-05,2.74143]
[1779457399875,28.72,77139.33,0.19,0.03513,8e-05,2.73145]
[1779457403245,28.72,77137.11,0.19,0.035,8e-05,2.7227]
[1779457403259,28.73,77124.88,0.19,0.03409,7e-05,2.66421]
[1779457404912,28.73,77113.32,0.19,0.03327,7e-05,2.61098]
[1779457406281,28.73,77113.32,0.19,0.03327,7e-05,2.61098]
[1779457406309,28.74,77118.87,0.19,0.03372,7e-05,2.64006]
[1779457411961,28.76,77123.53,0.19,0.03409,7e-05,2.66315]
[1779457416459,28.78,77114.7,0.19,0.03353,7e-05,2.62685]
[1779457422050,28.8,77129.85,0.19,0.03476,8e-05,2.70619]
[1779457426066,28.82,77137.14,0.19,0.03538,8e-05,2.7463]
[1779457431105,28.83,77136.22,0.19,0.0354,8e-05,2.74721]
[1779457436140,28.85,77129.32,0.19,0.03496,8e-05,2.71872]
[1779457437146,28.85,77113.85,0.19,0.03381,7e-05,2.64498]
[1779457442184,28.87,77112.18,0.19,0.03379,7e-05,2.64309]
[1779457445201,28.88,77120.09,0.19,0.03443,7e-05,2.68474]
[1779457450237,28.9,77113.6,0.19,0.03404,7e-05,2.65919]
[1779457455271,28.92,77110.55,0.19,0.0339,7e-05,2.65051]
[1779457460307,28.95,77117.13,0.19,0.0345,7e-05,2.68917]
[1779457465341,28.95,77111.76,0.19,0.03413,7e-05,2.66505]
[1779457470378,28.95,77098.56,0.19,0.03317,7e-05,2.60306]
[1779457475412,28.96,77097.27,0.19,0.03304,7e-05,2.5931]
[1779457477425,28.96,77090.12,0.19,0.03253,7e-05,2.56015]
[1779457482460,28.97,77087.63,0.19,0.03238,7e-05,2.55022]
[1779457487512,28.97,77087.2,0.19,0.03238,7e-05,2.54991]
[1779457487872,28.97,77087.2,0.19,0.03238,7e-05,2.54991]
[1779457488511,28.97,77089.7,0.19,0.03256,7e-05,2.5619]
[1779457490525,28.97,77097.32,0.19,0.03311,7e-05,2.59796]
[1779457491525,28.98,77105.1,0.19,0.03369,7e-05,2.63539]
[1779457492883,28.98,77106.79,0.19,0.03382,7e-05,2.64364]
[1779457493540,28.98,77100.44,0.19,0.03335,7e-05,2.61365]
[1779457498575,28.98,77104.58,0.19,0.03367,7e-05,2.63445]
[1779457500591,28.98,77116.77,0.19,0.03458,8e-05,2.69328]
[1779457501596,28.98,77124.68,0.19,0.03518,8e-05,2.73179]
[1779457503610,28.98,77134.49,0.19,0.03594,8e-05,2.78]
[1779457504620,28.98,77150.11,0.19,0.03716,8e-05,2.85786]
[1779457507103,28.98,77159.3,0.19,0.03789,8e-05,2.904]
[1779457512974,28.98,77158.86,0.19,0.03784,8e-05,2.90062]
[1779457513075,28.98,77171.29,0.19,0.03885,8e-05,2.96406]
[1779457518719,28.97,77174.01,0.19,0.03904,8e-05,2.97597]
[1779457524762,28.96,77174.47,0.19,0.03904,8e-05,2.976]
[1779457530003,28.96,77177.88,0.19,0.03929,8e-05,2.99204]
[1779457530065,28.96,77185.29,0.19,0.03991,8e-05,3.03028]
[1779457531889,28.95,77185.29,0.19,0.0399,8e-05,3.02983]
[1779457531985,28.95,77183.4,0.19,0.03966,8e-05,3.01377]
[1779457537321,28.96,77192.9,0.19,0.04051,9e-05,3.06638]
[1779457542890,28.97,77200.44,0.19,0.04119,9e-05,3.10812]
[1779457545913,28.96,77187.35,0.19,0.04004,8e-05,3.03705]
[1779457549941,28.95,77179.34,0.19,0.03934,8e-05,2.99337]
[1779457554976,28.95,77184.38,0.19,0.03972,8e-05,3.01747]
[1779457557460,28.94,77176.54,0.19,0.03905,8e-05,2.97529]
[1779457561022,28.94,77188.51,0.19,0.04002,8e-05,3.03608]
[1779457562032,28.94,77201.94,0.19,0.04117,9e-05,3.1072]
[1779457564045,28.93,77209.27,0.19,0.04179,9e-05,3.14522]
[1779457569080,28.92,77200.1,0.19,0.04094,9e-05,3.0929]
[1779457572105,28.92,77188.18,0.19,0.03989,8e-05,3.02768]
[1779457577613,28.91,77188.91,0.19,0.03991,8e-05,3.02908]
[1779457583183,28.9,77184.5,0.19,0.03949,8e-05,3.00312]
[1779457585196,28.9,77192.86,0.19,0.04018,8e-05,3.04605]
[1779457586204,28.9,77203.22,0.19,0.04106,9e-05,3.10041]
[1779457587683,28.9,77210.9,0.19,0.04172,9e-05,3.14092]
[1779457593253,28.88,77203.91,0.19,0.04098,9e-05,3.09381]
[1779457595267,28.88,77213.9,0.19,0.04183,9e-05,3.14609]
[1779457600302,28.87,77215.76,0.19,0.04193,9e-05,3.15262]
[1779457605337,28.86,77214.51,0.19,0.04177,9e-05,3.1425]
[1779457610372,28.85,77221.76,0.19,0.04235,9e-05,3.17838]
[1779457615408,28.84,77219.68,0.19,0.04211,9e-05,3.16364]
[1779457619439,28.83,77211.03,0.19,0.04131,9e-05,3.11444]
[1779457620444,28.83,77203.68,0.19,0.04066,9e-05,3.07466]
[1779457625480,28.82,77202.37,0.19,0.04051,9e-05,3.06508]
[1779457630516,28.81,77204.33,0.19,0.04063,9e-05,3.07292]
[1779457635549,28.8,77203.44,0.19,0.04052,9e-05,3.06555]
[1779457640584,28.8,77190.57,0.19,0.03938,8e-05,2.99522]
[1779457645620,28.79,77188.15,0.19,0.03915,8e-05,2.98066]
[1779457648650,28.79,77175.51,0.19,0.03809,8e-05,2.91419]
[1779457651662,28.78,77184.62,0.19,0.03876,8e-05,2.95477]
[1779457656698,28.78,77187.45,0.19,0.03896,8e-05,2.96781]
[1779457657704,28.78,77180.47,0.19,0.03838,8e-05,2.93129]
[1779457662741,28.77,77174.53,0.19,0.03787,8e-05,2.89939]
[1779457666766,28.77,77181.69,0.19,0.03844,8e-05,2.93525]
[1779457671801,28.77,77179.85,0.19,0.03827,8e-05,2.92428]
[1779457673815,28.77,77172.67,0.19,0.03767,8e-05,2.88694]
[1779457678850,28.76,77176.04,0.19,0.03793,8e-05,2.90317]
[1779457683889,28.76,77166.28,0.19,0.03712,8e-05,2.85211]
[1779457686912,28.76,77157.96,0.19,0.03645,8e-05,2.80966]
[1779457688394,28.76,77146.02,0.19,0.03552,8e-05,2.75005]
[1779457693965,28.76,77154.17,0.19,0.03615,8e-05,2.79059]
[1779457695979,28.76,77144.66,0.19,0.03541,8e-05,2.74331]
[1779457698465,28.76,77136.06,0.19,0.03476,8e-05,2.70122]
[1779457704037,28.76,77140.17,0.19,0.03508,8e-05,2.72177]
[1779457707060,28.76,77147.7,0.19,0.03566,8e-05,2.7591]
[1779457712094,28.76,77148.55,0.19,0.03566,8e-05,2.75785]
[1779457716126,28.76,77138.98,0.19,0.03493,8e-05,2.71088]
[1779457721161,28.76,77140.0,0.19,0.03501,8e-05,2.71626]
[1779457724181,28.76,77131.12,0.19,0.03434,8e-05,2.67329]
[1779457727558,28.76,77128.84,0.19,0.03417,7e-05,2.66258]
[1779457727625,28.76,77104.07,0.19,0.03236,7e-05,2.54486]
[1779457728678,28.76,77092.52,0.19,0.03155,7e-05,2.4915]
[1779457733321,28.77,77093.52,0.19,0.03164,7e-05,2.49779]
[1779457733323,28.77,77091.87,0.19,0.03153,7e-05,2.4906]
[1779457736267,28.78,77082.86,0.19,0.03093,7e-05,2.45067]
[1779457741302,28.78,77085.19,0.19,0.03113,7e-05,2.46375]
[1779457746336,28.79,77083.75,0.19,0.03106,7e-05,2.45961]
[1779457752378,28.8,77084.25,0.19,0.03114,7e-05,2.46483]
[1779457754398,28.8,77093.13,0.19,0.03178,7e-05,2.50657]
[1779457759429,28.81,77092.31,0.19,0.03176,7e-05,2.50502]
[1779457761805,28.81,77095.46,0.19,0.03198,7e-05,2.52003]
[1779457761880,28.81,77102.26,0.19,0.03247,7e-05,2.55214]
[1779457763461,28.82,77114.03,0.19,0.03334,7e-05,2.60833]
[1779457765627,28.82,77118.0,0.19,0.03363,7e-05,2.62749]
[1779457765688,28.82,77117.6,0.19,0.03361,7e-05,2.6258]
[1779457771515,28.82,77116.36,0.19,0.03347,7e-05,2.61594]
[1779457776551,28.83,77117.97,0.19,0.03361,7e-05,2.6247]
[1779457779573,28.83,77126.39,0.19,0.03424,7e-05,2.66567]
[1779457780580,28.83,77134.47,0.19,0.03485,8e-05,2.70498]
[1779457785616,28.83,77137.79,0.19,0.03511,8e-05,2.72155]
[1779457790653,28.83,77139.05,0.19,0.03522,8e-05,2.72808]
[1779457795686,28.83,77140.59,0.19,0.03534,8e-05,2.73588]
[1779457798706,28.83,77148.5,0.19,0.03595,8e-05,2.77507]
[1779457802737,28.83,77155.88,0.19,0.03653,8e-05,2.81175]
[1779457803824,28.83,77155.88,0.19,0.03653,8e-05,2.81175]
[1779457803917,28.83,77165.93,0.19,0.03733,8e-05,2.86235]
[1779457805757,28.83,77173.47,0.19,0.03793,8e-05,2.90053]
[1779457808329,28.83,77173.56,0.19,0.03793,8e-05,2.90051]
[1779457808776,28.83,77167.19,0.19,0.03741,8e-05,2.86779]
[1779457810791,28.83,77159.64,0.19,0.0368,8e-05,2.82927]
[1779457815826,28.82,77156.36,0.19,0.03654,8e-05,2.81229]
[1779457820864,28.82,77158.25,0.19,0.03668,8e-05,2.82125]
[1779457825903,28.82,77140.84,0.19,0.03531,8e-05,2.73426]
[1779457826911,28.82,77125.95,0.19,0.03418,7e-05,2.66174]
[1779457830942,28.82,77135.15,0.19,0.03488,8e-05,2.70692]
[1779457835978,28.82,77134.65,0.19,0.03479,8e-05,2.6995]
[1779457839473,28.83,77126.64,0.19,0.03419,7e-05,2.66107]
[1779457845041,28.83,77120.95,0.19,0.03378,7e-05,2.63459]
[1779457848064,28.83,77112.29,0.19,0.03315,7e-05,2.59385]
[1779457853111,28.83,77112.58,0.19,0.03319,7e-05,2.59644]
[1779457858132,28.84,77115.49,0.19,0.03342,7e-05,2.61131]
[1779457863175,28.84,77106.93,0.19,0.03281,7e-05,2.57181]
[1779457865199,28.84,77117.16,0.19,0.03357,7e-05,2.62082]
[1779457866196,28.84,77124.76,0.19,0.03414,7e-05,2.65746]
[1779457871237,28.85,77119.45,0.19,0.03375,7e-05,2.63264]
[1779457873248,28.85,77108.8,0.19,0.03298,7e-05,2.58238]
[1779457878288,28.85,77107.96,0.19,0.03294,7e-05,2.57989]
[1779457879783,28.85,77097.34,0.19,0.03218,7e-05,2.53035]
[1779457880303,28.85,77089.42,0.19,0.03162,7e-05,2.49367]
[1779457883320,28.86,77097.94,0.19,0.03224,7e-05,2.53451]
[1779457887361,28.86,77111.79,0.19,0.03326,7e-05,2.60075]
[1779457889611,28.86,77112.56,0.19,0.03332,7e-05,2.60461]
[1779457889714,28.86,77120.94,0.19,0.03394,7e-05,2.64482]
[1779457891323,28.86,77120.94,0.19,0.03394,7e-05,2.64482]
[1779457891424,28.86,77130.55,0.19,0.0346,8e-05,2.68614]
[1779457896431,28.86,77129.36,0.19,0.03452,8e-05,2.68087]
[1779457901459,28.87,77132.95,0.19,0.0348,8e-05,2.69878]
[1779457905487,28.87,77141.45,0.19,0.03545,8e-05,2.74069]
[1779457910521,28.87,77146.09,0.19,0.03581,8e-05,2.76365]
[1779457915558,28.87,77144.79,0.19,0.03571,8e-05,2.75726]
[1779457920593,28.87,77151.36,0.19,0.03622,8e-05,2.78977]
[1779457923616,28.87,77143.44,0.19,0.03561,8e-05,2.75046]
[1779457924435,28.87,77143.44,0.19,0.03561,8e-05,2.75046]
[1779457924621,28.87,77142.64,0.19,0.03554,8e-05,2.74652]
[1779457925629,28.87,77134.67,0.19,0.03493,8e-05,2.7075]
[1779457926638,28.87,77113.33,0.19,0.03334,7e-05,2.60499]
[1779457927397,28.87,77113.33,0.19,0.03334,7e-05,2.60499]
[1779457927643,28.87,77111.02,0.19,0.03318,7e-05,2.59429]
[1779457932678,28.87,77109.61,0.19,0.03309,7e-05,2.5889]
[1779457937712,28.88,77109.14,0.19,0.03308,7e-05,2.5881]
[1779457940734,28.88,77117.18,0.19,0.03368,7e-05,2.627]
[1779457945769,28.88,77111.38,0.19,0.03327,7e-05,2.60053]
[1779457950804,28.89,77111.33,0.19,0.03329,7e-05,2.60142]
[1779457952822,28.89,77102.32,0.19,0.03258,7e-05,2.55432]
[1779457954844,28.89,77111.31,0.19,0.03324,7e-05,2.59719]
[1779457957854,28.89,77103.31,0.19,0.03267,7e-05,2.56035]
[1779457962893,28.9,77102.02,0.19,0.0326,7e-05,2.55578]
[1779457964905,28.9,77110.14,0.19,0.0332,7e-05,2.59456]
[1779457969940,28.9,77112.52,0.19,0.03339,7e-05,2.60702]
[1779457974975,28.91,77119.96,0.19,0.03396,7e-05,2.64362]
[1779457980021,28.91,77123.18,0.19,0.03421,7e-05,2.65988]
[1779457984041,28.91,77133.01,0.19,0.03496,8e-05,2.70803]
[1779457989075,28.91,77138.91,0.19,0.03542,8e-05,2.73711]
[1779457994111,28.91,77139.2,0.19,0.03544,8e-05,2.73868]
[1779457997131,28.91,77146.18,0.19,0.03598,8e-05,2.77317]
[1779458002166,28.91,77154.06,0.19,0.0366,8e-05,2.81217]
[1779458004180,28.91,77163.01,0.19,0.03731,8e-05,2.85699]
[1779458009707,28.91,77168.08,0.19,0.0377,8e-05,2.88194]
[1779458015256,28.9,77173.41,0.19,0.03804,8e-05,2.90182]
[1779458020795,28.9,77168.9,0.19,0.03765,8e-05,2.87727]
[1779458026339,28.9,77172.16,0.19,0.03789,8e-05,2.89263]
[1779458029354,28.89,77180.52,0.19,0.03857,8e-05,2.93472]
[1779458033383,28.89,77165.71,0.19,0.03734,8e-05,2.85786]
[1779458034390,28.89,77158.19,0.19,0.03674,8e-05,2.81977]
[1779458039425,28.89,77160.3,0.19,0.03689,8e-05,2.82961]
[1779458044460,28.88,77161.24,0.19,0.03696,8e-05,2.83361]
[1779458049494,28.88,77165.93,0.19,0.03732,8e-05,2.85647]
[1779458054529,28.88,77165.83,0.19,0.03729,8e-05,2.855]
[1779458059564,28.88,77169.04,0.19,0.03754,8e-05,2.87029]
[1779458064601,28.87,77167.61,0.19,0.03741,8e-05,2.86208]
[1779458069635,28.87,77173.78,0.19,0.03789,8e-05,2.89232]
[1779458074672,28.86,77167.66,0.19,0.0373,8e-05,2.8544]
[1779458079709,28.86,77159.67,0.19,0.03665,8e-05,2.8133]
[1779458081223,28.86,77144.63,0.19,0.03547,8e-05,2.73843]
[1779458086761,28.86,77146.51,0.19,0.03562,8e-05,2.74763]
[1779458091793,28.86,77145.9,0.19,0.03557,8e-05,2.7445]
[1779458095821,28.86,77160.66,0.19,0.03672,8e-05,2.81773]
[1779458100857,28.86,77162.48,0.19,0.03686,8e-05,2.82618]
[1779458105891,28.86,77167.26,0.19,0.03723,8e-05,2.84963]
[1779458107906,28.85,77175.3,0.19,0.03787,8e-05,2.89007]
[1779458108912,28.85,77182.88,0.19,0.03849,8e-05,2.92868]
[1779458113947,28.85,77187.75,0.19,0.03887,8e-05,2.95227]
[1779458118983,28.84,77188.16,0.19,0.03887,8e-05,2.95263]
[1779458123012,28.84,77181.08,0.19,0.03827,8e-05,2.91482]
[1779458126082,28.84,77175.63,0.19,0.03781,8e-05,2.88639]
[1779458126104,28.84,77184.74,0.19,0.03856,8e-05,2.9329]
[1779458129022,28.83,77183.41,0.19,0.03844,8e-05,2.92543]
[1779458129123,28.83,77182.2,0.19,0.03833,8e-05,2.9189]
[1779458133095,28.83,77173.4,0.19,0.03753,8e-05,2.86728]
[1779458135109,28.83,77165.27,0.19,0.03687,8e-05,2.82571]
[1779458140148,28.83,77162.61,0.19,0.03665,8e-05,2.81168]
[1779458143172,28.83,77154.09,0.19,0.03597,8e-05,2.76881]
[1779458148204,28.83,77160.61,0.19,0.03648,8e-05,2.8011]
[1779458151225,28.83,77151.44,0.19,0.03576,8e-05,2.75519]
[1779458156259,28.82,77156.29,0.19,0.03613,8e-05,2.779]
[1779458161295,28.82,77156.98,0.19,0.03618,8e-05,2.78216]
[1779458166335,28.82,77153.63,0.19,0.03591,8e-05,2.76522]
[1779458171861,28.82,77156.44,0.19,0.03613,8e-05,2.77885]
[1779458177416,28.82,77156.79,0.19,0.03615,8e-05,2.78029]
[1779458180197,28.82,77156.13,0.19,0.0361,8e-05,2.77695]
[1779458180297,28.82,77150.48,0.19,0.03566,8e-05,2.74885]
[1779458182006,28.82,77150.48,0.19,0.03566,8e-05,2.74885]
[1779458182106,28.82,77130.82,0.19,0.03416,8e-05,2.65288]
[1779458184464,28.82,77123.49,0.19,0.03361,7e-05,2.61801]
[1779458189499,28.82,77121.2,0.19,0.03346,7e-05,2.60805]
[1779458194534,28.83,77124.3,0.19,0.03364,7e-05,2.61856]
[1779458197563,28.83,77134.12,0.19,0.03439,8e-05,2.66648]
[1779458199572,28.83,77141.13,0.19,0.03492,8e-05,2.70094]
[1779458204606,28.83,77143.81,0.19,0.03514,8e-05,2.71444]
[1779458209641,28.83,77145.11,0.19,0.03524,8e-05,2.72118]
[1779458214676,28.83,77140.09,0.19,0.03486,8e-05,2.69704]
[1779458219712,28.84,77148.57,0.19,0.03552,8e-05,2.73912]
[1779458222215,28.84,77159.95,0.19,0.03641,8e-05,2.79559]
[1779458227773,28.84,77161.61,0.19,0.03654,8e-05,2.80361]
[1779458232806,28.83,77163.44,0.19,0.03668,8e-05,2.81245]
[1779458237841,28.83,77162.42,0.19,0.03659,8e-05,2.80687]
[1779458242875,28.83,77163.71,0.19,0.03669,8e-05,2.81287]
[1779458245897,28.83,77174.9,0.19,0.03758,8e-05,2.869]
[1779458250931,28.83,77168.72,0.19,0.03706,8e-05,2.83671]
[1779458252946,28.83,77162.98,0.19,0.03653,8e-05,2.80206]
[1779458255967,28.83,77154.67,0.19,0.03588,8e-05,2.76038]
[1779458256973,28.83,77139.22,0.19,0.03469,8e-05,2.68454]
[1779458262009,28.83,77135.73,0.19,0.03443,8e-05,2.66808]
[1779458267044,28.83,77135.2,0.19,0.0344,8e-05,2.66616]
[1779458272078,28.83,77140.94,0.19,0.03484,8e-05,2.69453]
[1779458277113,28.83,77136.65,0.19,0.03453,8e-05,2.67429]
[1779458281141,28.83,77144.11,0.19,0.0351,8e-05,2.71109]
[1779458283156,28.83,77152.52,0.19,0.03575,8e-05,2.75257]
[1779458288190,28.83,77157.74,0.19,0.03616,8e-05,2.77833]
[1779458293229,28.83,77160.71,0.19,0.03639,8e-05,2.79295]
[1779458298261,28.83,77164.73,0.19,0.0367,8e-05,2.81272]
[1779458303299,28.83,77158.03,0.19,0.03617,8e-05,2.77884]
[1779458308339,28.83,77157.99,0.19,0.03616,8e-05,2.77843]
[1779458313375,28.83,77157.89,0.19,0.03608,8e-05,2.77229]
[1779458318408,28.83,77159.66,0.19,0.03622,8e-05,2.78095]
[1779458323445,28.83,77157.09,0.19,0.03602,8e-05,2.76802]
[1779458328483,28.83,77170.19,0.19,0.03705,8e-05,2.83352]
[1779458333524,28.83,77172.35,0.19,0.03722,8e-05,2.84372]
[1779458338553,28.82,77170.55,0.19,0.03706,8e-05,2.83386]
[1779458340568,28.82,77162.94,0.19,0.03645,8e-05,2.79534]
[1779458343081,28.82,77176.91,0.19,0.03756,8e-05,2.86561]
[1779458348624,28.82,77177.35,0.19,0.03758,8e-05,2.86688]
[1779458353660,28.82,77182.67,0.19,0.038,8e-05,2.89304]
[1779458355675,28.81,77192.53,0.19,0.03881,8e-05,2.94335]
[1779458360710,28.81,77195.62,0.19,0.03904,8e-05,2.95771]
[1779458366752,28.8,77195.23,0.19,0.03896,8e-05,2.95315]
[1779458371789,28.8,77193.94,0.19,0.03876,8e-05,2.93936]
[1779458376822,28.79,77190.77,0.19,0.03847,8e-05,2.92094]
[1779458381858,28.78,77192.42,0.19,0.03858,8e-05,2.9279]
[1779458386893,28.78,77192.76,0.19,0.03859,8e-05,2.92859]
[1779458391928,28.79,77192.77,0.19,0.03861,8e-05,2.9298]
[1779458396962,28.79,77197.85,0.19,0.03905,8e-05,2.95721]
[1779458401296,28.79,77199.8,0.19,0.03922,8e-05,2.96789]
[1779458401405,28.79,77185.31,0.19,0.03802,8e-05,2.89287]
[1779458403524,28.79,77130.52,0.19,0.03373,7e-05,2.62101]
[1779458405058,28.8,77138.81,0.19,0.03438,8e-05,2.6626]
[1779458406346,28.8,77138.81,0.19,0.03438,8e-05,2.6626]
[1779458406427,28.8,77133.72,0.19,0.03401,7e-05,2.63866]
[1779458409076,28.8,77142.08,0.19,0.03467,8e-05,2.68116]
[1779458413594,28.82,77119.01,0.19,0.033,7e-05,2.57381]
[1779458417138,28.82,77131.17,0.19,0.03394,7e-05,2.63418]
[1779458419154,28.83,77143.51,0.19,0.03489,8e-05,2.69538]
[1779458420162,28.83,77150.61,0.19,0.03545,8e-05,2.73083]
[1779458425197,28.84,77157.07,0.19,0.036,8e-05,2.76564]
[1779458430233,28.85,77152.7,0.19,0.0357,8e-05,2.74659]
[1779458432249,28.85,77145.09,0.19,0.03506,8e-05,2.70481]
[1779458437283,28.86,77146.71,0.19,0.03523,8e-05,2.71575]
[1779458442318,28.87,77139.16,0.19,0.03472,8e-05,2.68259]
[1779458444332,28.88,77125.37,0.19,0.0337,7e-05,2.61752]
[1779458449366,28.89,77114.05,0.19,0.03293,7e-05,2.56771]
[1779458453412,28.9,77124.8,0.19,0.03377,7e-05,2.62188]
[1779458455421,28.9,77111.22,0.19,0.0328,7e-05,2.55905]
[1779458456434,28.91,77103.61,0.19,0.03226,7e-05,2.52434]
[1779458458444,28.91,77111.01,0.19,0.03282,7e-05,2.56059]
[1779458463477,28.93,77106.63,0.19,0.03256,7e-05,2.54396]
[1779458465494,28.93,77117.57,0.19,0.03339,7e-05,2.59709]
[1779458466499,28.93,77125.45,0.19,0.03398,7e-05,2.63541]
[1779458466821,28.93,77125.45,0.19,0.03398,7e-05,2.63541]
[1779458467506,28.94,77132.31,0.19,0.03451,8e-05,2.66911]
[1779458468513,28.94,77142.08,0.19,0.03526,8e-05,2.71727]
[1779458470537,28.94,77126.61,0.19,0.03409,7e-05,2.64232]
[1779458471564,28.94,77108.54,0.19,0.03276,7e-05,2.5567]
[1779458473554,28.94,77114.77,0.19,0.03322,7e-05,2.58657]
[1779458474562,28.94,77125.95,0.19,0.03405,7e-05,2.64003]
[1779458477585,28.94,77117.36,0.19,0.03342,7e-05,2.59948]
[1779458479477,28.94,77118.82,0.19,0.03353,7e-05,2.60661]
[1779458479597,28.94,77120.71,0.19,0.03368,7e-05,2.6158]
[1779458484631,28.95,77122.17,0.19,0.03382,7e-05,2.6253]
[1779458489667,28.96,77117.92,0.19,0.03357,7e-05,2.60867]
[1779458493695,28.97,77130.76,0.19,0.0345,8e-05,2.66771]
[1779458495711,28.98,77121.93,0.19,0.03386,7e-05,2.62664]
[1779458500744,28.99,77124.13,0.19,0.03408,7e-05,2.64072]
[1779458504271,29.0,77113.2,0.19,0.03331,7e-05,2.59078]
[1779458507811,29.01,77094.45,0.19,0.032,7e-05,2.50625]
[1779458508811,29.01,77083.52,0.19,0.03125,7e-05,2.45704]
[1779458510825,29.02,77091.29,0.19,0.03182,7e-05,2.49451]
[1779458515864,29.03,77087.72,0.19,0.03164,7e-05,2.48267]
[1779458517882,29.04,77096.48,0.19,0.03229,7e-05,2.52486]
[1779458522915,29.05,77104.0,0.19,0.0329,7e-05,2.56422]
[1779458527967,29.06,77101.05,0.19,0.0327,7e-05,2.55156]
[1779458531556,29.06,77101.54,0.19,0.03275,7e-05,2.5544]
[1779458531634,29.06,77118.15,0.19,0.03397,7e-05,2.63324]
[1779458533002,29.06,77128.45,0.19,0.03474,8e-05,2.68282]
[1779458534488,29.06,77118.83,0.19,0.03402,7e-05,2.63666]
[1779458536019,29.06,77118.83,0.19,0.03402,7e-05,2.63676]
[1779458536076,29.06,77112.81,0.19,0.03358,7e-05,2.60825]
[1779458541073,29.06,77104.0,0.19,0.03295,7e-05,2.56767]
[1779458546108,29.07,77103.57,0.19,0.03294,7e-05,2.56679]
[1779458551142,29.07,77100.43,0.19,0.03267,7e-05,2.54817]
[1779458553061,29.07,77093.98,0.19,0.03221,7e-05,2.51849]
[1779458553159,29.07,77093.98,0.19,0.03222,7e-05,2.51872]
[1779458554650,29.07,77085.63,0.19,0.03163,7e-05,2.48064]
[1779458558465,29.08,77089.12,0.19,0.0319,7e-05,2.49786]
[1779458558538,29.08,77091.32,0.19,0.03206,7e-05,2.50871]
[1779458562229,29.08,77102.39,0.19,0.03287,7e-05,2.56139]
[1779458564708,29.09,77110.49,0.19,0.03347,7e-05,2.59995]
[1779458570283,29.09,77114.58,0.19,0.03379,7e-05,2.62036]
[1779458574778,29.09,77103.76,0.19,0.03301,7e-05,2.57007]
[1779458580354,29.1,77103.95,0.19,0.03305,7e-05,2.57253]
[1779458582368,29.1,77117.43,0.19,0.03404,7e-05,2.63666]
[1779458587408,29.1,77123.69,0.19,0.03452,8e-05,2.6673]
[1779458592444,29.1,77121.41,0.19,0.03436,7e-05,2.6569]
[1779458596471,29.11,77112.5,0.19,0.03371,7e-05,2.61509]
[1779458601506,29.11,77101.14,0.19,0.0329,7e-05,2.56273]
[1779458602514,29.11,77093.26,0.19,0.03234,7e-05,2.52643]
[1779458607549,29.12,77091.44,0.19,0.03223,7e-05,2.51978]
[1779458610570,29.12,77084.37,0.19,0.03175,7e-05,2.48847]
[1779458615604,29.13,77087.16,0.19,0.03192,7e-05,2.49806]
[1779458620640,29.13,77086.52,0.19,0.0319,7e-05,2.49715]
[1779458625675,29.14,77091.42,0.19,0.03228,7e-05,2.52164]
[1779458630710,29.15,77094.35,0.19,0.03252,7e-05,2.53691]
[1779458635745,29.15,77103.75,0.19,0.03322,7e-05,2.58247]
[1779458640786,29.16,77095.31,0.19,0.03263,7e-05,2.54441]
[1779458645825,29.16,77100.95,0.19,0.03307,7e-05,2.57244]
[1779458647847,29.16,77091.0,0.19,0.03236,7e-05,2.52679]
[1779458648851,29.17,77080.61,0.19,0.03163,7e-05,2.47948]
[1779458653887,29.17,77080.3,0.19,0.03165,7e-05,2.48031]
[1779458656907,29.18,77087.9,0.19,0.0322,7e-05,2.51649]
[1779458661943,29.18,77082.15,0.19,0.03183,7e-05,2.49221]
[1779458666984,29.19,77085.73,0.19,0.03212,7e-05,2.51082]
[1779458670004,29.2,77074.82,0.19,0.03137,7e-05,2.46236]
[1779458674033,29.2,77066.88,0.19,0.0308,7e-05,2.42353]
[1779458679065,29.21,77064.92,0.19,0.03071,7e-05,2.41761]
[1779458684102,29.22,77060.15,0.19,0.03043,7e-05,2.39912]
[1779458685555,29.23,77052.79,0.19,0.02995,7e-05,2.36777]
[1779458690660,29.23,77052.36,0.19,0.02995,7e-05,2.36777]
[1779458690718,29.24,77041.63,0.19,0.02926,7e-05,2.3221]
[1779458694176,29.25,77033.99,0.19,0.0288,6e-05,2.29125]
[1779458698977,29.25,77037.3,0.19,0.02904,6e-05,2.30772]
[1779458699027,29.28,77050.66,0.19,0.03004,7e-05,2.37338]
[1779458703238,29.31,77038.45,0.19,0.02936,7e-05,2.32824]
[1779458708810,29.31,77037.01,0.19,0.02929,7e-05,2.32396]
[1779458708908,29.32,77048.23,0.19,0.03005,7e-05,2.37419]
[1779458710577,29.32,77048.23,0.19,0.03005,7e-05,2.37419]
[1779458710589,29.32,77051.07,0.19,0.03025,7e-05,2.38728]
[1779458715773,29.33,77051.91,0.19,0.03035,7e-05,2.39424]
[1779458721370,29.34,77048.37,0.19,0.03016,7e-05,2.38125]
[1779458723385,29.34,77055.92,0.19,0.03068,7e-05,2.41574]
[1779458728421,29.35,77058.1,0.19,0.03087,7e-05,2.42787]
[1779458733457,29.36,77064.65,0.19,0.03129,7e-05,2.45444]
[1779458735915,29.37,77054.7,0.19,0.03063,7e-05,2.41129]
[1779458741513,29.37,77059.26,0.19,0.03098,7e-05,2.43407]
[1779458742520,29.38,77050.24,0.19,0.03038,7e-05,2.39445]
[1779458744534,29.38,77042.97,0.19,0.02991,7e-05,2.36358]
[1779458749217,29.39,77039.84,0.19,0.02974,7e-05,2.35227]
[1779458749572,29.39,77040.11,0.19,0.02976,7e-05,2.35405]
[1779458751323,29.39,77036.61,0.19,0.02954,7e-05,2.33941]
[1779458751582,29.39,77032.66,0.19,0.02929,7e-05,2.32291]
[1779458756619,29.41,77031.91,0.19,0.02929,7e-05,2.32285]
[1779458759248,29.41,77035.26,0.19,0.02953,7e-05,2.33863]
[1779458759646,29.41,77034.4,0.19,0.02948,7e-05,2.33551]
[1779458763921,29.42,77037.19,0.19,0.0297,7e-05,2.34948]
[1779458764014,29.42,77036.01,0.19,0.02964,7e-05,2.34551]
[1779458766134,29.43,77027.03,0.19,0.02907,6e-05,2.30787]
[1779458768710,29.43,77018.74,0.19,0.02856,6e-05,2.27377]
[1779458771814,29.44,77001.67,0.19,0.02752,6e-05,2.2041]
[1779458772644,29.44,77001.67,0.19,0.02752,6e-05,2.2041]
[1779458772746,29.44,76992.03,0.19,0.02692,6e-05,2.1643]
[1779458773754,29.44,76984.29,0.19,0.02648,6e-05,2.13436]
[1779458774659,29.44,76984.29,0.19,0.02648,6e-05,2.13436]
[1779458774763,29.44,76978.56,0.19,0.02614,6e-05,2.11093]
[1779458776782,29.45,76970.24,0.19,0.02569,6e-05,2.0805]
[1779458778021,29.45,76970.24,0.19,0.02569,6e-05,2.0805]
[1779458778050,29.45,76944.13,0.19,0.0242,6e-05,1.97842]
[1779458779807,29.47,76952.5,0.19,0.02472,6e-05,2.01397]
[1779458780820,29.47,76960.0,0.19,0.02515,6e-05,2.04327]
[1779458781819,29.47,76980.89,0.19,0.0264,6e-05,2.12851]
[1779458782825,29.48,76994.19,0.19,0.02721,6e-05,2.18365]
[1779458783832,29.48,76994.19,0.19,0.02721,6e-05,2.18365]
[1779458783852,29.48,77015.29,0.19,0.02854,6e-05,2.27269]
[1779458785079,29.48,77015.29,0.19,0.02854,6e-05,2.27269]
[1779458785128,29.48,77019.07,0.19,0.02879,6e-05,2.28945]
[1779458786947,29.48,77019.52,0.19,0.02883,6e-05,2.29203]
[1779458786972,29.49,77024.66,0.19,0.02917,6e-05,2.31461]
[1779458791902,29.5,77017.43,0.19,0.02869,6e-05,2.28191]
[1779458794924,29.51,77009.68,0.19,0.02823,6e-05,2.25119]
[1779458798952,29.52,77001.84,0.19,0.02779,6e-05,2.22121]
[1779458803987,29.53,77004.75,0.19,0.02802,6e-05,2.23703]
[1779458804996,29.53,76996.4,0.19,0.02752,6e-05,2.20302]
[1779458806001,29.53,76985.81,0.19,0.02688,6e-05,2.16031]
[1779458810042,29.55,76977.59,0.19,0.02644,6e-05,2.13039]
[1779458815075,29.56,76986.14,0.19,0.02702,6e-05,2.16962]
[1779458820111,29.58,76996.22,0.19,0.0277,6e-05,2.21528]
[1779458822123,29.58,76987.48,0.19,0.02719,6e-05,2.18071]
[1779458824145,29.59,76979.45,0.19,0.02673,6e-05,2.14956]
[1779458829173,29.61,76970.39,0.19,0.02625,6e-05,2.11736]
[1779458830181,29.61,76960.4,0.19,0.02568,6e-05,2.07843]
[1779458832194,29.65,76952.7,0.19,0.02539,6e-05,2.0589]
[1779458837242,29.83,76955.81,0.19,0.02628,6e-05,2.11881]
[1779458841268,29.84,76947.56,0.19,0.02585,6e-05,2.08965]
[1779458844291,29.85,76937.15,0.19,0.02529,6e-05,2.05167]
[1779458849324,29.97,76941.53,0.19,0.026,6e-05,2.09934]
[1779458851339,30.03,76932.54,0.19,0.02568,6e-05,2.07693]
[1779458853353,30.07,76923.9,0.19,0.02534,6e-05,2.05336]
[1779458855162,30.07,76923.9,0.19,0.02534,6e-05,2.05336]
[1779458855244,30.14,76923.87,0.19,0.02561,6e-05,2.07162]
[1779458856820,30.21,76903.89,0.19,0.02476,6e-05,2.01331]
[1779458857711,30.21,76903.89,0.19,0.02476,6e-05,2.01331]
[1779458857812,30.25,76909.53,0.19,0.02522,6e-05,2.04463]
[1779458860627,30.32,76928.65,0.19,0.02658,6e-05,2.13729]
[1779458864181,30.38,76935.97,0.19,0.02727,6e-05,2.1841]
[1779458866895,30.39,76943.71,0.19,0.02777,6e-05,2.21727]
[1779458872490,30.4,76942.28,0.19,0.02773,6e-05,2.21474]
[1779458875112,30.41,76936.9,0.19,0.02742,6e-05,2.19371]
[1779458875158,30.41,76942.86,0.19,0.0278,6e-05,2.21912]
[1779458876905,30.41,76942.86,0.19,0.0278,6e-05,2.21912]
[1779458876979,30.42,76966.66,0.19,0.02928,6e-05,2.31818]
[1779458879544,30.42,76957.94,0.19,0.02875,6e-05,2.28296]
[1779458884581,30.43,76966.87,0.19,0.02936,6e-05,2.32288]
[1779458888615,30.44,76958.36,0.19,0.02885,6e-05,2.28944]
[1779458892642,30.44,76965.86,0.19,0.02935,6e-05,2.32264]
[1779458897129,30.45,76974.18,0.19,0.02992,6e-05,2.3599]
[1779458902710,30.46,76984.44,0.19,0.03061,7e-05,2.40552]
[1779458906956,30.46,76989.66,0.19,0.03097,7e-05,2.42891]
[1779458907202,30.47,77005.84,0.19,0.03206,7e-05,2.49997]
[1779458908583,30.47,77005.84,0.19,0.03206,7e-05,2.49997]
[1779458908753,30.47,77015.22,0.19,0.0327,7e-05,2.54168]
[1779458913786,30.47,77016.59,0.19,0.03274,7e-05,2.54307]
[1779458917275,30.47,77007.85,0.19,0.03215,7e-05,2.5049]
[1779458920836,30.47,76997.45,0.19,0.03146,7e-05,2.45994]
[1779458923859,30.47,76989.4,0.19,0.03094,7e-05,2.42584]
[1779458928893,30.48,76989.32,0.19,0.03096,7e-05,2.42732]
[1779458933928,30.49,76990.81,0.19,0.03108,7e-05,2.43526]
[1779458938963,30.49,76994.2,0.19,0.03133,7e-05,2.45134]
[1779458944003,30.5,76997.62,0.19,0.03158,7e-05,2.46746]
[1779458949042,30.5,76985.19,0.19,0.03078,7e-05,2.4151]
[1779458950057,30.5,76976.93,0.19,0.03024,6e-05,2.38022]
[1779458952064,30.51,76969.06,0.19,0.02975,6e-05,2.34781]
[1779458954077,30.51,76978.8,0.19,0.03039,6e-05,2.38983]
[1779458955085,30.51,76987.61,0.19,0.03097,7e-05,2.42786]
[1779458957099,30.51,77001.38,0.19,0.0319,7e-05,2.48814]
[1779458962134,30.52,76996.2,0.19,0.03157,7e-05,2.46664]
[1779458967168,30.52,76997.12,0.19,0.03164,7e-05,2.47177]
[1779458972204,30.52,76995.15,0.19,0.03147,7e-05,2.45919]
[1779458977240,30.53,77011.28,0.19,0.03258,7e-05,2.53096]
[1779458978247,30.53,77018.57,0.19,0.03308,7e-05,2.56348]
[1779458980262,30.53,77011.15,0.19,0.03257,7e-05,2.53065]
[1779458985295,30.53,77016.92,0.19,0.03298,7e-05,2.55679]
[1779458987310,30.53,77008.53,0.19,0.0324,7e-05,2.5197]
[1779458990602,30.53,77008.02,0.19,0.03237,7e-05,2.51786]
[1779458991339,30.53,77008.02,0.19,0.03238,7e-05,2.51801]
[1779458993353,30.53,77017.81,0.19,0.03305,7e-05,2.56175]
[1779458993714,30.53,77017.81,0.19,0.03305,7e-05,2.56175]
[1779458994359,30.53,77020.73,0.19,0.03326,7e-05,2.5749]
[1779458997381,30.53,77012.73,0.19,0.03271,7e-05,2.53936]
[1779459002415,30.53,77013.42,0.19,0.03276,7e-05,2.54285]
[1779459007451,30.54,77012.19,0.19,0.03268,7e-05,2.53794]
[1779459010473,30.54,77004.37,0.19,0.03216,7e-05,2.50372]
[1779459015510,30.54,76999.0,0.19,0.0318,7e-05,2.4809]
[1779459020546,30.54,76995.65,0.19,0.03159,7e-05,2.46725]
[1779459025582,30.55,77003.35,0.19,0.03213,7e-05,2.50189]
[1779459028059,30.55,76996.26,0.19,0.03165,7e-05,2.47119]
[1779459030616,30.55,76981.89,0.19,0.03071,7e-05,2.40977]
[1779459034311,30.55,76978.5,0.19,0.03044,6e-05,2.39084]
[1779459034328,30.56,76978.37,0.19,0.03044,6e-05,2.39095]
[1779459036321,30.56,76978.37,0.19,0.03044,6e-05,2.39095]
[1779459036365,30.56,76978.37,0.19,0.03044,6e-05,2.39095]
[1779459041694,30.56,76990.88,0.19,0.0313,7e-05,2.44685]
[1779459046728,30.57,76988.54,0.19,0.03116,7e-05,2.438]
[1779459051770,30.57,76993.6,0.19,0.03152,7e-05,2.46109]
[1779459056800,30.58,76990.1,0.19,0.0313,7e-05,2.44697]
[1779459061835,30.58,76987.25,0.19,0.03113,7e-05,2.43584]
[1779459063849,30.58,76974.08,0.19,0.03028,6e-05,2.38006]
[1779459064857,30.58,76964.52,0.19,0.02967,6e-05,2.34011]
[1779459069893,30.59,76970.27,0.19,0.03007,6e-05,2.36632]
[1779459074929,30.6,76969.79,0.19,0.03006,6e-05,2.36603]
[1779459076944,30.6,76980.29,0.19,0.03075,7e-05,2.41132]
[1779459081979,30.6,76973.44,0.19,0.03033,6e-05,2.38357]
[1779459086006,30.61,76982.28,0.19,0.03093,7e-05,2.42252]
[1779459088489,30.61,76973.31,0.19,0.03036,6e-05,2.38515]
[1779459094063,30.62,76975.75,0.19,0.03048,6e-05,2.39212]
[1779459099098,30.62,76979.3,0.19,0.03074,7e-05,2.40906]
[1779459102119,30.63,76987.49,0.19,0.03129,7e-05,2.44503]
[1779459107154,30.63,77001.46,0.19,0.03224,7e-05,2.50695]
[1779459112190,30.63,77000.25,0.19,0.03217,7e-05,2.50242]
[1779459115211,30.64,77010.0,0.19,0.03285,7e-05,2.54582]
[1779459120247,30.64,77014.02,0.19,0.03313,7e-05,2.56405]
[1779459125283,30.64,77013.04,0.19,0.03307,7e-05,2.56]
[1779459130322,30.64,77014.46,0.19,0.03317,7e-05,2.56666]
[1779459135356,30.64,77023.75,0.19,0.03382,7e-05,2.60846]
[1779459137368,30.64,77031.83,0.19,0.0344,7e-05,2.645]
[1779459139382,30.64,77038.65,0.19,0.03488,7e-05,2.67601]
[1779459144418,30.64,77038.21,0.19,0.03484,7e-05,2.67334]
[1779459149457,30.63,77038.99,0.19,0.03489,7e-05,2.67628]
[1779459154488,30.63,77036.97,0.19,0.03467,7e-05,2.66097]
[1779459159523,30.63,77036.13,0.19,0.0346,7e-05,2.65657]
[1779459164558,30.63,77036.46,0.19,0.03461,7e-05,2.65748]
[1779459169593,30.63,77037.79,0.19,0.0347,7e-05,2.66297]
[1779459171608,30.62,77044.59,0.19,0.03519,7e-05,2.69399]
[1779459173622,30.62,77051.28,0.19,0.03567,7e-05,2.72464]
[1779459177649,30.62,77043.55,0.19,0.03509,7e-05,2.68796]
[1779459182684,30.62,77039.79,0.19,0.03481,7e-05,2.66997]
[1779459187719,30.62,77040.55,0.19,0.03485,7e-05,2.67282]
[1779459192754,30.61,77034.59,0.19,0.03441,7e-05,2.64492]
[1779459195776,30.61,77025.32,0.19,0.03375,7e-05,2.60262]
[1779459196783,30.61,77017.92,0.19,0.03323,7e-05,2.56935]
[1779459201824,30.61,77007.22,0.19,0.03249,7e-05,2.52205]
[1779459205846,30.62,76998.5,0.19,0.03191,7e-05,2.48426]
[1779459209344,30.62,76991.77,0.19,0.03147,7e-05,2.45569]
[1779459210880,30.62,76982.72,0.19,0.03087,7e-05,2.41693]
[1779459215916,30.62,76981.64,0.19,0.03076,7e-05,2.40855]
[1779459219414,30.63,76972.72,0.19,0.0302,6e-05,2.37188]
[1779459221957,30.63,76966.95,0.19,0.02984,6e-05,2.34828]
[1779459223972,30.63,76960.57,0.19,0.02945,6e-05,2.3224]
[1779459228000,30.64,76966.84,0.19,0.02988,6e-05,2.35035]
[1779459229486,30.64,76974.84,0.19,0.0304,6e-05,2.38479]
[1779459235050,30.65,76974.23,0.19,0.03039,6e-05,2.38385]
[1779459238072,30.65,76964.92,0.19,0.0298,6e-05,2.34562]
[1779459243105,30.66,76962.72,0.19,0.02969,6e-05,2.33841]
[1779459248141,30.67,76962.11,0.19,0.02969,6e-05,2.33784]
[1779459253175,30.67,76972.54,0.19,0.03038,6e-05,2.38369]
[1779459258211,30.68,76974.14,0.19,0.03051,6e-05,2.39206]
[1779459263245,30.69,76967.36,0.19,0.0301,6e-05,2.36501]
[1779459267273,30.69,76975.08,0.19,0.03062,7e-05,2.39904]
[1779459271304,30.69,76969.24,0.19,0.0302,6e-05,2.37043]
[1779459276344,30.7,76970.18,0.19,0.03029,6e-05,2.37614]
[1779459281373,30.71,76967.83,0.19,0.03017,6e-05,2.36838]
[1779459286417,30.72,76974.22,0.19,0.03061,7e-05,2.39712]
[1779459291449,30.72,76980.57,0.19,0.03104,7e-05,2.4256]
[1779459292456,30.72,76968.44,0.19,0.03026,6e-05,2.37437]
[1779459296483,30.73,76978.83,0.19,0.03095,7e-05,2.41973]
[1779459301520,30.73,76981.37,0.19,0.03114,7e-05,2.43179]
[1779459306555,30.74,76976.58,0.19,0.03085,7e-05,2.4126]
[1779459307562,30.74,76982.55,0.19,0.03124,7e-05,2.43837]
[1779459309575,30.74,76976.1,0.19,0.03083,7e-05,2.41127]
[1779459314610,30.74,76973.89,0.19,0.0307,7e-05,2.40325]
[1779459317632,30.75,76982.51,0.19,0.03128,7e-05,2.4409]
[1779459318638,30.75,76990.91,0.19,0.03184,7e-05,2.47741]
[1779459322685,30.75,77000.19,0.19,0.03248,7e-05,2.51843]
[1779459323694,30.75,77008.69,0.19,0.03307,7e-05,2.55624]
[1779459324699,30.75,77015.5,0.19,0.03354,7e-05,2.58665]
[1779459326713,30.75,77021.44,0.19,0.03396,7e-05,2.61328]
[1779459331747,30.75,77014.58,0.19,0.03341,7e-05,2.57697]
[1779459332757,30.75,77008.3,0.19,0.03297,7e-05,2.54903]
[1779459337790,30.75,77005.43,0.19,0.03278,7e-05,2.53667]
[1779459342825,30.75,77009.49,0.19,0.03307,7e-05,2.555]
[1779459347862,30.75,77012.0,0.19,0.03324,7e-05,2.56632]
[1779459349875,30.75,77005.95,0.19,0.03282,7e-05,2.53954]
[1779459351888,30.75,76999.02,0.19,0.03235,7e-05,2.50919]
[1779459355921,30.75,76990.83,0.19,0.03181,7e-05,2.47406]
[1779459356929,30.75,76984.5,0.19,0.03139,7e-05,2.44689]
[1779459360429,30.76,76978.31,0.19,0.03099,7e-05,2.42101]
[1779459363979,30.76,76970.89,0.19,0.03052,6e-05,2.39049]
[1779459369014,30.82,76965.18,0.19,0.03039,6e-05,2.38168]
[1779459370500,30.83,76971.73,0.19,0.03086,7e-05,2.41248]
[1779459373040,30.86,76965.49,0.19,0.03058,6e-05,2.39387]
[1779459378076,30.86,76965.58,0.19,0.03061,6e-05,2.39567]
[1779459380570,30.87,76951.14,0.19,0.0297,6e-05,2.33607]
[1779459386133,30.87,76956.28,0.19,0.03005,6e-05,2.35937]
[1779459391169,30.88,76957.12,0.19,0.03007,6e-05,2.35952]
[1779459396201,30.88,76952.09,0.19,0.02978,6e-05,2.34026]
[1779459400717,30.89,76944.71,0.19,0.02934,6e-05,2.31156]
[1779459406272,30.9,76942.59,0.19,0.02924,6e-05,2.30493]
[1779459411306,30.91,76942.81,0.19,0.02929,6e-05,2.30791]
[1779459416341,30.91,76944.45,0.19,0.02942,6e-05,2.31667]
[1779459420857,30.92,76952.21,0.19,0.02994,6e-05,2.35068]
[1779459426412,30.93,76953.04,0.19,0.03002,6e-05,2.35584]
[1779459431447,30.93,76950.09,0.19,0.02986,6e-05,2.34533]
[1779459436485,30.94,76947.68,0.19,0.02973,6e-05,2.3371]
[1779459438497,30.94,76957.48,0.19,0.03037,6e-05,2.37869]
[1779459443531,30.95,76955.53,0.19,0.03026,6e-05,2.372]
[1779459448568,30.95,76949.01,0.19,0.02987,6e-05,2.34639]
[1779459453622,30.96,76946.13,0.19,0.02966,6e-05,2.33125]
[1779459458638,30.97,76943.72,0.19,0.02954,6e-05,2.32354]
[1779459460652,30.97,76952.64,0.19,0.03012,6e-05,2.36123]
[1779459464680,30.98,76946.29,0.19,0.02974,6e-05,2.33624]
[1779459467702,30.98,76939.88,0.19,0.02935,6e-05,2.31094]
[1779459472737,30.99,76948.28,0.19,0.02991,6e-05,2.34774]
[1779459477773,31.0,76947.66,0.19,0.0299,6e-05,2.34682]
[1779459482809,31.0,76938.41,0.19,0.02935,6e-05,2.31048]
[1779459487843,31.01,76936.59,0.19,0.02926,6e-05,2.30509]
[1779459491870,31.02,76928.0,0.19,0.02876,6e-05,2.27178]
[1779459493886,31.02,76922.13,0.19,0.02842,6e-05,2.24901]
[1779459494892,31.02,76914.62,0.19,0.02797,6e-05,2.21943]
[1779459498921,31.03,76901.63,0.19,0.02724,6e-05,2.17032]
[1779459499928,31.03,76891.77,0.19,0.02667,6e-05,2.13254]
[1779459502956,31.04,76885.74,0.19,0.02636,6e-05,2.11133]
[1779459503958,31.04,76878.53,0.19,0.02596,6e-05,2.08447]
[1779459504971,31.05,76871.58,0.19,0.02558,6e-05,2.0589]
[1779459506991,31.05,76880.31,0.19,0.02609,6e-05,2.09355]
[1779459508011,31.06,76868.51,0.19,0.02545,6e-05,2.04962]
[1779459510016,31.06,76851.25,0.19,0.02451,5e-05,1.98569]
[1779459514077,31.07,76834.16,0.19,0.02361,5e-05,1.92295]
[1779459516063,31.12,76845.54,0.19,0.02437,5e-05,1.97506]
[1779459517076,31.13,76838.41,0.19,0.02403,5e-05,1.95182]
[1779459519085,31.18,76851.76,0.19,0.02492,5e-05,2.01289]
[1779459521107,31.18,76860.51,0.19,0.02542,6e-05,2.04643]
[1779459522106,31.18,76871.4,0.19,0.02603,6e-05,2.08824]
[1779459523116,31.19,76881.04,0.19,0.02659,6e-05,2.12578]
[1779459525128,31.19,76873.8,0.19,0.02619,6e-05,2.09878]
[1779459530169,31.2,76879.18,0.19,0.02653,6e-05,2.12158]
[1779459531657,31.2,76870.39,0.19,0.02604,6e-05,2.08877]
[1779459535205,31.2,76880.86,0.19,0.02664,6e-05,2.12893]
[1779459540238,31.2,76877.04,0.19,0.02642,6e-05,2.11437]
[1779459545275,31.2,76877.22,0.19,0.02643,6e-05,2.11523]
[1779459546282,31.2,76869.88,0.19,0.02602,6e-05,2.08731]
[1779459549306,31.2,76858.83,0.19,0.02541,5e-05,2.04597]
[1779459550311,31.2,76848.82,0.19,0.02487,5e-05,2.00897]
[1779459551798,31.21,76831.92,0.19,0.02398,5e-05,1.94787]
[1779459556352,31.21,76840.7,0.19,0.02446,5e-05,1.98089]
[1779459561868,31.22,76837.82,0.19,0.02433,5e-05,1.97196]
[1779459564408,31.22,76831.88,0.19,0.02402,5e-05,1.95103]
[1779459568437,31.22,76843.0,0.19,0.02463,5e-05,1.99267]
[1779459573473,31.25,76845.71,0.19,0.0248,5e-05,2.00336]
[1779459578508,31.27,76844.84,0.19,0.02483,5e-05,2.00565]
[1779459583542,31.27,76853.62,0.19,0.02533,5e-05,2.03919]
[1779459588579,31.28,76854.28,0.19,0.02538,5e-05,2.04259]
[1779459593612,31.28,76858.43,0.19,0.02562,6e-05,2.0591]
[1779459598650,31.28,76864.26,0.19,0.02596,6e-05,2.08199]
[1779459602152,31.29,76856.69,0.19,0.02555,6e-05,2.05413]
[1779459604693,31.3,76850.33,0.19,0.02525,5e-05,2.03377]
[1779459606706,31.3,76841.6,0.19,0.02478,5e-05,2.00221]
[1779459612222,31.31,76839.21,0.19,0.02468,5e-05,1.99508]
[1779459617789,31.32,76835.92,0.19,0.02453,5e-05,1.98501]
[1779459620807,31.32,76846.44,0.19,0.02511,5e-05,2.02419]
[1779459621816,31.32,76855.62,0.19,0.02562,6e-05,2.05876]
[1779459624836,31.32,76864.31,0.19,0.02611,6e-05,2.09191]
[1779459629870,31.32,76862.68,0.19,0.02602,6e-05,2.08634]
[1779459634907,31.33,76858.07,0.19,0.02572,6e-05,2.06487]
[1779459639949,31.33,76860.8,0.19,0.02588,6e-05,2.07572]
[1779459644988,31.33,76866.15,0.19,0.02619,6e-05,2.09626]
[1779459648019,31.33,76873.88,0.19,0.02662,6e-05,2.12585]
[1779459650022,31.33,76868.05,0.19,0.02629,6e-05,2.10365]
[1779459655056,31.33,76865.25,0.19,0.02614,6e-05,2.09327]
[1779459660098,31.33,76859.32,0.19,0.02582,6e-05,2.07126]
[1779459662133,31.33,76845.46,0.19,0.02506,5e-05,2.01985]
[1779459664136,31.33,76833.21,0.19,0.02441,5e-05,1.97539]
[1779459665140,31.34,76819.76,0.19,0.0237,5e-05,1.92728]
[1779459670175,31.34,76818.96,0.19,0.02368,5e-05,1.92569]
[1779459675209,31.35,76827.0,0.19,0.02412,5e-05,1.95605]
[1779459680249,31.35,76826.87,0.19,0.02414,5e-05,1.95731]
[1779459685306,31.36,76823.56,0.19,0.02399,5e-05,1.9466]
[1779459687302,31.36,76813.06,0.19,0.02346,5e-05,1.91019]
[1779459692336,31.37,76811.2,0.19,0.02334,5e-05,1.90111]
[1779459697373,31.38,76807.73,0.19,0.02319,5e-05,1.89091]
[1779459702885,31.39,76813.13,0.19,0.0235,5e-05,1.91242]
[1779459708450,31.4,76813.01,0.19,0.02353,5e-05,1.91402]
[1779459711472,31.4,76821.05,0.19,0.02396,5e-05,1.94388]
[1779459716507,31.41,76819.01,0.19,0.02388,5e-05,1.93846]
[1779459721542,31.42,76820.73,0.19,0.024,5e-05,1.94649]
[1779459724563,31.43,76812.63,0.19,0.0236,5e-05,1.91918]
[1779459729599,31.43,76808.99,0.19,0.02344,5e-05,1.90802]
[1779459731943,31.43,76810.18,0.19,0.02351,5e-05,1.91264]
[1779459732018,31.44,76806.82,0.19,0.02335,5e-05,1.90162]
[1779459733103,31.44,76793.53,0.19,0.02269,5e-05,1.85628]
[1779459735642,31.45,76808.84,0.19,0.0235,5e-05,1.91176]
[1779459738663,31.46,76796.75,0.19,0.02293,5e-05,1.87277]
[1779459743699,31.48,76798.97,0.19,0.02309,5e-05,1.88378]
[1779459747287,31.48,76798.51,0.19,0.02307,5e-05,1.8826]
[1779459747380,31.48,76795.76,0.19,0.02295,5e-05,1.87388]
[1779459753251,31.5,76809.85,0.19,0.02366,5e-05,1.92184]
[1779459758804,31.51,76812.0,0.19,0.02381,5e-05,1.93258]
[1779459763730,31.51,76811.83,0.19,0.02382,5e-05,1.93321]
[1779459763839,31.52,76811.83,0.19,0.02383,5e-05,1.9341]
[1779459764860,31.52,76802.6,0.19,0.02336,5e-05,1.90142]
[1779459767270,31.52,76802.0,0.19,0.02333,5e-05,1.89932]
[1779459767330,31.52,76782.42,0.19,0.02235,5e-05,1.83151]
[1779459773392,31.53,76776.98,0.19,0.02213,5e-05,1.81608]
[1779459773622,31.53,76776.98,0.19,0.02213,5e-05,1.81608]
[1779459773909,31.53,76776.98,0.19,0.02214,5e-05,1.8166]
[1779459778943,31.54,76773.23,0.19,0.02199,5e-05,1.80654]
[1779459783462,31.55,76761.44,0.19,0.02146,5e-05,1.76925]
[1779459789016,31.63,76766.69,0.19,0.02199,5e-05,1.80585]
[1779459794052,31.65,76767.86,0.19,0.02208,5e-05,1.81236]
[1779459795527,31.65,76766.43,0.19,0.02202,5e-05,1.80807]
[1779459796066,31.65,76766.27,0.19,0.02202,5e-05,1.80806]
[1779459797492,31.65,76766.27,0.19,0.02202,5e-05,1.80806]
[1779459798079,31.65,76765.69,0.19,0.022,5e-05,1.80716]
[1779459803115,31.67,76766.56,0.19,0.02209,5e-05,1.81275]
[1779459808149,31.7,76759.37,0.19,0.02186,5e-05,1.79662]
[1779459813185,31.71,76758.62,0.19,0.02181,5e-05,1.79254]
[1779459818221,31.72,76764.53,0.19,0.02212,5e-05,1.81404]
[1779459821740,31.71,76766.75,0.19,0.0222,5e-05,1.82016]
[1779459822248,31.71,76768.17,0.19,0.02227,5e-05,1.82455]
[1779459825340,31.71,76759.6,0.19,0.02183,5e-05,1.79427]
[1779459826289,31.7,76749.38,0.19,0.02134,5e-05,1.75997]
[1779459827484,31.7,76749.38,0.19,0.02134,5e-05,1.75997]
[1779459828150,31.7,76748.28,0.19,0.02129,5e-05,1.75597]
[1779459828302,31.7,76746.61,0.19,0.0212,5e-05,1.7501]
[1779459829465,31.7,76746.61,0.19,0.0212,5e-05,1.7501]
[1779459830318,31.7,76744.32,0.19,0.02109,5e-05,1.74184]
[1779459835375,31.69,76738.1,0.19,0.02078,5e-05,1.72009]
[1779459840401,31.68,76730.48,0.19,0.0204,5e-05,1.69355]
[1779459843436,31.68,76721.16,0.19,0.01997,4e-05,1.66302]
[1779459843903,31.68,76712.74,0.19,0.0196,4e-05,1.63659]
[1779459849480,31.67,76711.56,0.19,0.01953,4e-05,1.63162]
[1779459854518,31.67,76711.19,0.19,0.0195,4e-05,1.62941]
[1779459857537,31.66,76702.32,0.19,0.01911,4e-05,1.60143]
[1779459861568,31.66,76710.59,0.19,0.01946,4e-05,1.62634]
[1779459861847,31.66,76710.59,0.19,0.01946,4e-05,1.62634]
[1779459861948,31.66,76719.46,0.19,0.01985,4e-05,1.65407]
[1779459864048,31.66,76732.72,0.19,0.02043,5e-05,1.69543]
[1779459868807,31.65,76733.14,0.19,0.02043,5e-05,1.69585]
[1779459868880,31.65,76733.34,0.19,0.02044,5e-05,1.69616]
[1779459872650,31.65,76714.67,0.19,0.01954,4e-05,1.6317]
[1779459877692,31.64,76721.07,0.19,0.01981,4e-05,1.65067]
[1779459879699,31.64,76728.84,0.19,0.02015,4e-05,1.67471]
[1779459884735,31.63,76732.71,0.19,0.0203,5e-05,1.68552]
[1779459889778,31.62,76744.02,0.19,0.02079,5e-05,1.72019]
[1779459894808,31.63,76743.88,0.19,0.02081,5e-05,1.72189]
[1779459899844,31.65,76738.6,0.19,0.02062,5e-05,1.70807]
[1779459905887,31.67,76734.77,0.19,0.0205,5e-05,1.69993]
[1779459907856,31.67,76727.75,0.19,0.0202,4e-05,1.67819]
[1779459907904,31.67,76723.92,0.19,0.02003,4e-05,1.66677]
[1779459911677,31.68,76725.33,0.19,0.02013,4e-05,1.67351]
[1779459911928,31.69,76724.68,0.19,0.02011,4e-05,1.67219]
[1779459914404,31.7,76716.2,0.19,0.01977,4e-05,1.6477]
[1779459917969,31.71,76724.22,0.19,0.02016,4e-05,1.67535]
[1779459918977,31.71,76737.84,0.19,0.02078,5e-05,1.71975]
[1779459924474,31.73,76725.34,0.19,0.02028,4e-05,1.6838]
[1779459930058,31.75,76728.32,0.19,0.02046,5e-05,1.69692]
[1779459935091,31.75,76728.49,0.19,0.02042,5e-05,1.69328]
[1779459937977,31.75,76733.68,0.19,0.02066,5e-05,1.70993]
[1779459938119,31.75,76737.39,0.19,0.02083,5e-05,1.72191]
[1779459939124,31.75,76750.78,0.19,0.02145,5e-05,1.76567]
[1779459939692,31.75,76750.78,0.19,0.02145,5e-05,1.76567]
[1779459940129,31.75,76758.34,0.19,0.02181,5e-05,1.79075]
[1779459940947,31.75,76758.34,0.19,0.02181,5e-05,1.79075]
[1779459941137,31.75,76759.37,0.19,0.02186,5e-05,1.79419]
[1779459942941,31.75,76759.46,0.19,0.02186,5e-05,1.79449]
[1779459943153,31.75,76761.57,0.19,0.02196,5e-05,1.80155]
[1779459947183,31.75,76770.4,0.19,0.02239,5e-05,1.83131]
[1779459950202,31.75,76778.32,0.19,0.02278,5e-05,1.85831]
[1779459955237,31.75,76775.02,0.19,0.02262,5e-05,1.84702]
[1779459960271,31.75,76770.71,0.19,0.0224,5e-05,1.83236]
[1779459965307,31.75,76773.79,0.19,0.02256,5e-05,1.84283]
[1779459969034,31.75,76777.21,0.19,0.02272,5e-05,1.85451]
[1779459969337,31.75,76773.12,0.19,0.02252,5e-05,1.84055]
[1779459974370,31.75,76776.36,0.19,0.02268,5e-05,1.8516]
[1779459979404,31.75,76778.45,0.19,0.02279,5e-05,1.85876]
[1779459984439,31.75,76776.5,0.19,0.02269,5e-05,1.85208]
[1779459989474,31.75,76776.83,0.19,0.02271,5e-05,1.85321]
[1779459990563,31.75,76776.83,0.19,0.02271,5e-05,1.85321]
[1779459990568,31.75,76774.33,0.19,0.02258,5e-05,1.84467]
[1779459993503,31.75,76769.01,0.19,0.02227,5e-05,1.82221]
[1779459998538,31.75,76769.64,0.19,0.0223,5e-05,1.82435]
[1779460003573,31.75,76768.23,0.19,0.02223,5e-05,1.81958]
[1779460008608,31.75,76771.16,0.19,0.02238,5e-05,1.82949]
[1779460013644,31.75,76774.72,0.19,0.02255,5e-05,1.84159]
[1779460018683,31.75,76772.32,0.19,0.02243,5e-05,1.83343]
[1779460023719,31.75,76777.48,0.19,0.02269,5e-05,1.85101]
[1779460027746,31.75,76790.09,0.19,0.02332,5e-05,1.89451]
[1779460032784,31.75,76798.9,0.19,0.02376,5e-05,1.92534]
[1779460037815,31.75,76802.52,0.19,0.02395,5e-05,1.93812]
[1779460042851,31.75,76805.97,0.19,0.02413,5e-05,1.95036]
[1779460047885,31.75,76810.25,0.19,0.02435,5e-05,1.96562]
[1779460052921,31.75,76812.72,0.19,0.02443,5e-05,1.96987]
[1779460057956,31.75,76814.03,0.19,0.0245,5e-05,1.97456]
[1779460062990,31.75,76815.93,0.19,0.0246,5e-05,1.98139]
[1779460068029,31.75,76819.38,0.19,0.02478,5e-05,1.99383]
[1779460070308,31.75,76820.64,0.19,0.02485,5e-05,1.99839]
[1779460070380,31.75,76820.38,0.19,0.02483,5e-05,1.99745]
[1779460072275,31.75,76820.38,0.19,0.02483,5e-05,1.99745]
[1779460072377,31.75,76818.73,0.19,0.02475,5e-05,1.99148]
[1779460078098,31.75,76823.75,0.19,0.02501,5e-05,2.00967]
[1779460083137,31.75,76821.46,0.19,0.02489,5e-05,2.00136]
[1779460088168,31.75,76822.91,0.19,0.02497,5e-05,2.00662]
[1779460093204,31.75,76820.97,0.19,0.02487,5e-05,1.99958]
[1779460098239,31.75,76819.83,0.19,0.0248,5e-05,1.99546]
[1779460103279,31.75,76815.28,0.19,0.02456,5e-05,1.97905]
[1779460104281,31.75,76805.9,0.19,0.02407,5e-05,1.94554]
[1779460108310,31.75,76798.24,0.19,0.02368,5e-05,1.91849]
[1779460111329,31.75,76788.47,0.19,0.02313,5e-05,1.87992]
[1779460114351,31.75,76776.07,0.19,0.02251,5e-05,1.83736]
[1779460119386,31.75,76773.95,0.19,0.02241,5e-05,1.83016]
[1779460124421,31.75,76781.56,0.19,0.02278,5e-05,1.85612]
[1779460129459,31.75,76779.81,0.19,0.0227,5e-05,1.85012]
[1779460134494,31.75,76774.24,0.19,0.02242,5e-05,1.83115]
[1779460139530,31.75,76771.41,0.19,0.02229,5e-05,1.82156]
[1779460140499,31.75,76771.41,0.19,0.02229,5e-05,1.82156]
[1779460140540,31.75,76774.63,0.19,0.02244,5e-05,1.83247]
[1779460142823,31.75,76784.71,0.19,0.02294,5e-05,1.86694]
[1779460143557,31.75,76797.75,0.19,0.0236,5e-05,1.91225]
[1779460148591,31.75,76799.03,0.19,0.02366,5e-05,1.91674]
[1779460153626,31.75,76797.77,0.19,0.0236,5e-05,1.91232]
[1779460158662,31.75,76799.98,0.19,0.02371,5e-05,1.92008]
[1779460163696,31.75,76794.35,0.19,0.02343,5e-05,1.90036]
[1779460168732,31.75,76793.77,0.19,0.0234,5e-05,1.89834]
[1779460173767,31.75,76790.59,0.19,0.02318,5e-05,1.88279]
[1779460174774,31.75,76780.18,0.19,0.02266,5e-05,1.84696]
[1779460177795,31.75,76771.92,0.19,0.02226,5e-05,1.81889]
[1779460182830,31.75,76765.95,0.19,0.02197,5e-05,1.79881]
[1779460187870,31.75,76767.88,0.19,0.02206,5e-05,1.80528]
[1779460192902,31.75,76769.67,0.19,0.02215,5e-05,1.8113]
[1779460197936,31.75,76780.56,0.19,0.02268,5e-05,1.84826]
[1779460202970,31.75,76776.13,0.19,0.02247,5e-05,1.83316]
[1779460206466,31.75,76757.95,0.19,0.02159,5e-05,1.77215]
[1779460212053,31.75,76757.23,0.19,0.02155,5e-05,1.76977]
[1779460214063,31.75,76747.32,0.19,0.02109,5e-05,1.7372]
[1779460216560,31.75,76739.26,0.19,0.02072,5e-05,1.71104]
[1779460219106,31.75,76731.08,0.19,0.02035,5e-05,1.6848]
[1779460221115,31.75,76746.35,0.19,0.02104,5e-05,1.73403]
[1779460226636,31.75,76738.31,0.19,0.02067,5e-05,1.70798]
[1779460230182,31.75,76747.38,0.19,0.02109,5e-05,1.73739]
[1779460233203,31.75,76738.2,0.19,0.02062,5e-05,1.7034]
[1779460235232,31.75,76724.87,0.19,0.02002,4e-05,1.66093]
[1779460236708,31.75,76716.25,0.19,0.01964,4e-05,1.63389]
[1779460242264,31.75,76720.29,0.19,0.01982,4e-05,1.64652]
[1779460246778,31.75,76734.65,0.19,0.02046,5e-05,1.69201]
[1779460252333,31.75,76742.44,0.19,0.02081,5e-05,1.71708]
[1779460255355,31.75,76733.4,0.19,0.0204,5e-05,1.68802]
[1779460260390,31.75,76730.35,0.19,0.02026,4e-05,1.67829]
[1779460265425,31.75,76736.54,0.19,0.02054,5e-05,1.69807]
[1779460270460,31.75,76741.47,0.19,0.02077,5e-05,1.71395]
[1779460275493,31.75,76741.81,0.19,0.02079,5e-05,1.71505]
[1779460279522,31.75,76754.61,0.19,0.02138,5e-05,1.75681]
[1779460280531,31.75,76763.42,0.19,0.0218,5e-05,1.786]
[1779460284564,31.75,76771.1,0.19,0.02217,5e-05,1.81174]
[1779460289592,31.75,76767.31,0.19,0.02199,5e-05,1.79901]
[1779460291607,31.75,76757.65,0.19,0.02147,5e-05,1.76253]
[1779460296646,31.75,76760.69,0.19,0.02162,5e-05,1.77259]
[1779460301680,31.75,76761.75,0.19,0.02167,5e-05,1.77611]
[1779460303694,31.75,76769.98,0.19,0.02206,5e-05,1.8036]
[1779460308729,31.75,76774.56,0.19,0.02229,5e-05,1.81904]
[1779460313764,31.75,76776.09,0.19,0.02236,5e-05,1.82421]
[1779460318801,31.75,76775.35,0.19,0.02232,5e-05,1.82171]
[1779460323836,31.75,76773.44,0.19,0.02223,5e-05,1.81525]
[1779460324843,31.75,76765.35,0.19,0.02184,5e-05,1.7881]
[1779460326856,31.75,76755.5,0.19,0.02137,5e-05,1.75544]
[1779460331895,31.75,76746.92,0.19,0.02097,5e-05,1.72737]
[1779460336929,31.75,76752.63,0.19,0.02124,5e-05,1.74602]
[1779460341967,31.75,76737.27,0.19,0.02053,5e-05,1.6962]
[1779460342973,31.75,76723.64,0.19,0.01992,4e-05,1.65291]
[1779460347002,31.75,76715.95,0.19,0.01958,4e-05,1.62885]
[1779460351033,31.75,76709.82,0.19,0.01926,4e-05,1.6058]
[1779460352769,31.75,76712.38,0.19,0.01938,4e-05,1.61369]
[1779460353055,31.75,76715.5,0.19,0.01951,4e-05,1.62335]
[1779460354713,31.75,76720.09,0.19,0.01971,4e-05,1.63764]
[1779460355062,31.75,76725.86,0.19,0.01997,4e-05,1.65575]
[1779460360100,31.75,76733.26,0.19,0.0203,5e-05,1.67919]
[1779460364129,31.75,76725.23,0.19,0.01994,4e-05,1.65376]
[1779460369160,31.75,76711.93,0.19,0.01936,4e-05,1.6123]
[1779460374197,31.75,76717.96,0.19,0.01962,4e-05,1.631]
[1779460379235,31.75,76721.81,0.19,0.01979,4e-05,1.64303]
[1779460384269,31.75,76723.38,0.19,0.01986,4e-05,1.64795]
[1779460389301,31.75,76724.24,0.19,0.0199,4e-05,1.65065]
[1779460394336,31.75,76727.37,0.19,0.02003,4e-05,1.66051]
[1779460399378,31.75,76734.38,0.19,0.02035,5e-05,1.68276]
[1779460404410,31.75,76734.75,0.19,0.02037,5e-05,1.68394]
[1779460409446,31.75,76738.85,0.19,0.02055,5e-05,1.69706]
[1779460414479,31.75,76739.48,0.19,0.02053,5e-05,1.69487]
[1779460419515,31.75,76741.44,0.19,0.02062,5e-05,1.70116]
[1779460424550,31.75,76737.07,0.19,0.02042,5e-05,1.68715]
[1779460429585,31.75,76743.27,0.19,0.02071,5e-05,1.70706]
[1779460434620,31.75,76744.11,0.19,0.02074,5e-05,1.70977]
[1779460439655,31.75,76739.14,0.19,0.02052,5e-05,1.69378]
[1779460444694,31.75,76747.85,0.19,0.02092,5e-05,1.72188]
[1779460449726,31.75,76746.4,0.19,0.02085,5e-05,1.71718]
[1779460454760,31.75,76746.92,0.19,0.02087,5e-05,1.71886]
[1779460456774,31.75,76739.01,0.19,0.02051,5e-05,1.69336]
[1779460461811,31.75,76745.54,0.19,0.02081,5e-05,1.71439]
[1779460466844,31.75,76740.05,0.19,0.02056,5e-05,1.6967]
[1779460471880,31.75,76735.56,0.19,0.02031,5e-05,1.67813]
[1779460476915,31.75,76733.71,0.19,0.02022,4e-05,1.67225]
[1779460481950,31.75,76737.51,0.19,0.02039,5e-05,1.68435]
[1779460486993,31.75,76743.48,0.19,0.02067,5e-05,1.7035]
[1779460492029,31.75,76744.18,0.19,0.0207,5e-05,1.70576]
[1779460497064,31.75,76748.44,0.19,0.02089,5e-05,1.71954]
[1779460502105,31.75,76752.48,0.19,0.02108,5e-05,1.73268]
[1779460507140,31.75,76759.58,0.19,0.02142,5e-05,1.75597]
[1779460512174,31.75,76759.26,0.19,0.0214,5e-05,1.75491]
[1779460517208,31.75,76753.17,0.19,0.02111,5e-05,1.73494]
[1779460522244,31.75,76752.94,0.19,0.0211,5e-05,1.73418]
[1779460527280,31.75,76748.83,0.19,0.02091,5e-05,1.7208]
[1779460532318,31.75,76752.67,0.19,0.02104,5e-05,1.72903]
[1779460537355,31.75,76752.87,0.19,0.02105,5e-05,1.72968]
[1779460542389,31.75,76758.79,0.19,0.02133,5e-05,1.74906]
[1779460547431,31.75,76755.55,0.19,0.02118,5e-05,1.73843]
[1779460552470,31.75,76759.48,0.19,0.02136,5e-05,1.75133]
[1779460558981,31.75,76762.16,0.19,0.02149,5e-05,1.76016]
[1779460564556,31.75,76757.64,0.19,0.02127,5e-05,1.74528]
[1779460569592,31.75,76757.22,0.19,0.02125,5e-05,1.7439]
[1779460574628,31.75,76759.86,0.19,0.02138,5e-05,1.75258]
[1779460579662,31.75,76760.98,0.19,0.02143,5e-05,1.75627]
[1779460584699,31.75,76760.2,0.19,0.02139,5e-05,1.7537]
[1779460589734,31.75,76760.46,0.19,0.02141,5e-05,1.75456]
[1779460594769,31.75,76761.51,0.19,0.02141,5e-05,1.7537]
[1779460599804,31.75,76763.44,0.19,0.0215,5e-05,1.76007]
[1779460604838,31.75,76759.89,0.19,0.02133,5e-05,1.74837]
[1779460609874,31.75,76760.86,0.19,0.02138,5e-05,1.75156]
[1779460615917,31.75,76754.56,0.19,0.02108,5e-05,1.73091]
[1779460620953,31.75,76763.18,0.19,0.02149,5e-05,1.75921]
[1779460625988,31.75,76759.5,0.19,0.02131,5e-05,1.74709]
[1779460626592,31.75,76759.5,0.19,0.02131,5e-05,1.74709]
[1779460626994,31.75,76752.87,0.19,0.021,5e-05,1.72541]
[1779460632031,31.75,76758.18,0.19,0.02125,5e-05,1.74276]
[1779460633661,31.75,76760.55,0.19,0.02136,5e-05,1.75054]
[1779460634044,31.75,76761.35,0.19,0.0214,5e-05,1.75318]
[1779460639080,31.75,76760.4,0.19,0.02135,5e-05,1.75005]
[1779460644114,31.75,76760.53,0.19,0.02136,5e-05,1.75048]
[1779460649150,31.75,76760.53,0.19,0.02136,5e-05,1.75048]
[1779460653178,31.75,76753.89,0.19,0.021,5e-05,1.72445]
[1779460658212,31.75,76750.52,0.19,0.02084,5e-05,1.71351]
[1779460663249,31.75,76747.01,0.19,0.02068,5e-05,1.70217]
[1779460669773,31.75,76743.25,0.19,0.02051,5e-05,1.69009]
[1779460675333,31.75,76743.24,0.19,0.02051,5e-05,1.69005]
[1779460681373,31.75,76738.27,0.19,0.02028,5e-05,1.67418]
[1779460690436,31.75,76734.03,0.19,0.02009,4e-05,1.66073]
[1779460692451,31.75,76720.5,0.19,0.01949,4e-05,1.61834]
[1779460693459,31.75,76712.76,0.19,0.01916,4e-05,1.59447]
[1779460697486,31.75,76702.1,0.19,0.0187,4e-05,1.56203]
[1779460697620,31.75,76702.1,0.19,0.0187,4e-05,1.56203]
[1779460698494,31.75,76700.78,0.19,0.01865,4e-05,1.55805]
[1779460701101,31.75,76703.3,0.19,0.01875,4e-05,1.56566]
[1779460701514,31.75,76705.4,0.19,0.01884,4e-05,1.57202]
[1779460706549,31.75,76705.09,0.19,0.01883,4e-05,1.57108]
[1779460711585,31.75,76704.12,0.19,0.01874,4e-05,1.56411]
[1779460716620,31.75,76703.41,0.19,0.01871,4e-05,1.56197]
[1779460721655,31.75,76704.72,0.19,0.01877,4e-05,1.56593]
[1779460726691,31.75,76706.68,0.19,0.01885,4e-05,1.57187]
[1779460731726,31.75,76706.63,0.19,0.01885,4e-05,1.57172]
[1779460736761,31.75,76707.55,0.19,0.01889,4e-05,1.57451]
[1779460741797,31.75,76711.82,0.19,0.01907,4e-05,1.58753]
[1779460745827,31.75,76724.26,0.19,0.01961,4e-05,1.62591]
[1779460748847,31.75,76716.73,0.19,0.01928,4e-05,1.60259]
[1779460753885,31.75,76716.25,0.19,0.01926,4e-05,1.60112]
[1779460758917,31.75,76714.45,0.19,0.01918,4e-05,1.59558]
[1779460763952,31.75,76713.32,0.19,0.01914,4e-05,1.59212]
[1779460764960,31.75,76721.3,0.19,0.01948,4e-05,1.61671]
[1779460770477,31.75,76728.18,0.19,0.01978,4e-05,1.63815]
[1779460774042,31.75,76722.15,0.19,0.01947,4e-05,1.61524]
[1779460779074,31.75,76721.99,0.19,0.01946,4e-05,1.61474]
[1779460780553,31.75,76713.87,0.19,0.01911,4e-05,1.58973]
[1779460786123,31.75,76712.13,0.19,0.01904,4e-05,1.58441]
[1779460791159,31.75,76713.92,0.19,0.01911,4e-05,1.58989]
[1779460793174,31.75,76724.1,0.19,0.01956,4e-05,1.62129]
[1779460798208,31.75,76723.03,0.19,0.01951,4e-05,1.61797]
[1779460803242,31.75,76721.56,0.19,0.01945,4e-05,1.61341]
[1779460808332,31.75,76711.26,0.19,0.019,4e-05,1.58176]
[1779460811325,31.75,76723.05,0.19,0.01951,4e-05,1.61803]
[1779460814347,31.75,76731.05,0.19,0.01986,4e-05,1.643]
[1779460817368,31.75,76739.85,0.19,0.02026,5e-05,1.67081]
[1779460822403,31.75,76737.05,0.19,0.02013,4e-05,1.66193]
[1779460827440,31.75,76741.65,0.19,0.02034,5e-05,1.67654]
[1779460832473,31.75,76739.33,0.19,0.02019,5e-05,1.66497]
[1779460837507,31.75,76733.67,0.19,0.01993,4e-05,1.64708]
[1779460842542,31.75,76735.27,0.19,0.02,4e-05,1.65212]
[1779460847578,31.75,76734.24,0.19,0.01996,4e-05,1.64888]
[1779460850279,31.75,76730.72,0.19,0.0198,4e-05,1.63782]
[1779460850601,31.75,76725.74,0.19,0.01958,4e-05,1.62227]
[1779460853431,31.75,76720.63,0.19,0.01936,4e-05,1.60643]
[1779460853620,31.75,76720.78,0.19,0.01936,4e-05,1.6069]
[1779460858656,31.75,76720.19,0.19,0.01934,4e-05,1.60508]
[1779460862687,31.75,76711.63,0.19,0.01897,4e-05,1.57883]
[1779460867725,31.75,76706.42,0.19,0.01875,4e-05,1.56301]
[1779460872756,31.75,76702.11,0.19,0.01857,4e-05,1.55002]
[1779460877792,31.75,76710.13,0.19,0.01891,4e-05,1.57426]
[1779460882826,31.75,76712.6,0.19,0.01901,4e-05,1.58179]
[1779460887861,31.75,76712.37,0.19,0.019,4e-05,1.58108]
[1779460891344,31.75,76700.26,0.19,0.01844,4e-05,1.54048]
[1779460896931,31.75,76701.1,0.19,0.01848,4e-05,1.54299]
[1779460901965,31.75,76700.17,0.19,0.01844,4e-05,1.54021]
[1779460907000,31.75,76700.98,0.19,0.01847,4e-05,1.54263]
[1779460912035,31.75,76707.5,0.19,0.01875,4e-05,1.56225]
[1779460917070,31.75,76705.56,0.19,0.01867,4e-05,1.55639]
[1779460922108,31.75,76700.25,0.19,0.01844,4e-05,1.54045]
[1779460927143,31.75,76693.99,0.19,0.01818,4e-05,1.52181]
[1779460932177,31.75,76694.56,0.19,0.01821,4e-05,1.5235]
[1779460937213,31.75,76693.37,0.19,0.01816,4e-05,1.51997]
[1779460942247,31.75,76691.36,0.19,0.01807,4e-05,1.51403]
[1779460948291,31.75,76692.53,0.19,0.01812,4e-05,1.51749]
[1779460953326,31.75,76693.62,0.19,0.01812,4e-05,1.51675]
[1779460958362,31.75,76693.08,0.19,0.0181,4e-05,1.51515]
[1779460965411,31.75,76693.71,0.19,0.01813,4e-05,1.51702]
[1779460972460,31.75,76693.49,0.19,0.01812,4e-05,1.51637]
[1779460977494,31.75,76695.04,0.19,0.01818,4e-05,1.52095]
[1779460982530,31.75,76700.01,0.19,0.01839,4e-05,1.53573]
[1779460985552,31.75,76717.12,0.19,0.01911,4e-05,1.58747]
[1779460986558,31.75,76726.9,0.19,0.01954,4e-05,1.61763]
[1779460991593,31.75,76729.13,0.19,0.01963,4e-05,1.62457]
[1779460996628,31.75,76727.67,0.19,0.01957,4e-05,1.62002]
[1779461001670,31.75,76720.63,0.19,0.01926,4e-05,1.59824]
[1779461006703,31.75,76725.07,0.19,0.01946,4e-05,1.61195]
[1779461011738,31.75,76732.15,0.19,0.01972,4e-05,1.62985]
[1779461015767,31.75,76723.54,0.19,0.01934,4e-05,1.60311]
[1779461017784,31.75,76734.32,0.19,0.01982,4e-05,1.63664]
[1779461022818,31.75,76734.32,0.19,0.01982,4e-05,1.63664]
[1779461027856,31.75,76726.7,0.19,0.01948,4e-05,1.61289]
[1779461031882,31.75,76719.15,0.19,0.01915,4e-05,1.58961]
[1779461036921,31.75,76717.11,0.19,0.01906,4e-05,1.58336]
[1779461042402,31.75,76722.37,0.19,0.01929,4e-05,1.5995]
[1779461045986,31.75,76730.22,0.19,0.01964,4e-05,1.62383]
[1779461049009,31.75,76739.46,0.19,0.02005,4e-05,1.65282]
[1779461054046,31.75,76743.0,0.19,0.02021,5e-05,1.66403]
[1779461059082,31.75,76743.39,0.19,0.02022,5e-05,1.66527]
[1779461064117,31.75,76749.01,0.19,0.02048,5e-05,1.68319]
[1779461069151,31.75,76749.43,0.19,0.0205,5e-05,1.68454]
[1779461074186,31.75,76751.15,0.19,0.02053,5e-05,1.68582]
[1779461079221,31.75,76751.63,0.19,0.02055,5e-05,1.68736]
[1779461084260,31.75,76750.66,0.19,0.0205,5e-05,1.68424]
[1779461089294,31.75,76748.13,0.19,0.02039,5e-05,1.67615]
[1779461094329,31.75,76746.77,0.19,0.02033,5e-05,1.67181]
[1779461099365,31.75,76746.92,0.19,0.02033,5e-05,1.67229]
[1779461104401,31.75,76746.66,0.19,0.02032,5e-05,1.67146]
[1779461109436,31.75,76745.0,0.19,0.02025,5e-05,1.66618]
[1779461114471,31.75,76743.65,0.19,0.02019,5e-05,1.66189]
[1779461116485,31.75,76752.09,0.19,0.02057,5e-05,1.68883]
[1779461121520,31.75,76756.98,0.19,0.0208,5e-05,1.70459]
[1779461126555,31.75,76764.14,0.19,0.02113,5e-05,1.72787]
[1779461131590,31.75,76768.09,0.19,0.02126,5e-05,1.73649]
[1779461136624,31.75,76774.01,0.19,0.02155,5e-05,1.756]
[1779461141660,31.75,76778.86,0.19,0.02178,5e-05,1.7721]
[1779461146696,31.75,76779.02,0.19,0.02179,5e-05,1.77264]
[1779461151734,31.75,76778.5,0.19,0.02176,5e-05,1.7709]
[1779461156768,31.75,76777.56,0.19,0.02172,5e-05,1.76778]
[1779461161803,31.75,76776.91,0.19,0.02168,5e-05,1.76561]
[1779461166838,31.75,76777.51,0.19,0.02171,5e-05,1.76761]
[1779461171875,31.75,76781.35,0.19,0.0219,5e-05,1.78041]
[1779461177914,31.75,76783.17,0.19,0.02199,5e-05,1.7865]
[1779461182950,31.75,76786.04,0.19,0.02213,5e-05,1.79614]
[1779461187989,31.75,76787.66,0.19,0.0222,5e-05,1.8016]
[1779461193020,31.75,76792.52,0.19,0.02239,5e-05,1.81361]
[1779461198055,31.75,76794.52,0.19,0.02249,5e-05,1.8204]
[1779461203538,31.75,76798.51,0.19,0.02269,5e-05,1.83401]
[1779461209133,31.75,76799.13,0.19,0.02272,5e-05,1.83613]
[1779461214168,31.75,76799.58,0.19,0.02274,5e-05,1.83767]
[1779461219202,31.75,76798.46,0.19,0.02269,5e-05,1.83384]
[1779461224237,31.75,76797.52,0.19,0.02264,5e-05,1.83063]
[1779461229273,31.75,76791.98,0.19,0.02236,5e-05,1.81178]
[1779461234311,31.75,76789.2,0.19,0.02223,5e-05,1.80238]
[1779461237335,31.75,76777.01,0.19,0.02164,5e-05,1.76159]
[1779461242372,31.75,76767.36,0.19,0.02118,5e-05,1.72979]
[1779461245393,31.75,76757.26,0.19,0.02071,5e-05,1.69697]
[1779461248412,31.75,76749.21,0.19,0.02034,5e-05,1.67115]
[1779461251434,31.75,76741.92,0.19,0.01996,4e-05,1.64385]
[1779461256469,31.75,76735.18,0.19,0.01966,4e-05,1.62272]
[1779461261505,31.75,76729.76,0.19,0.01942,4e-05,1.60588]
[1779461263783,31.75,76735.85,0.19,0.01969,4e-05,1.62481]
[1779461263884,31.75,76750.46,0.19,0.02035,5e-05,1.67092]
[1779461265671,31.75,76750.46,0.19,0.02035,5e-05,1.67092]
[1779461265769,31.75,76758.06,0.19,0.0207,5e-05,1.69529]
[1779461271575,31.75,76758.91,0.19,0.02074,5e-05,1.69803]
[1779461276611,31.75,76755.2,0.19,0.02056,5e-05,1.68609]
[1779461282652,31.75,76755.06,0.19,0.02056,5e-05,1.68564]
[1779461287687,31.75,76759.77,0.19,0.02078,5e-05,1.70081]
[1779461292722,31.75,76760.84,0.19,0.02083,5e-05,1.70427]
[1779461297762,31.75,76759.13,0.19,0.02075,5e-05,1.69874]
[1779461302797,31.75,76766.31,0.19,0.02108,5e-05,1.72205]
[1779461307832,31.75,76763.34,0.19,0.02094,5e-05,1.71238]
[1779461312873,31.75,76770.16,0.19,0.02121,5e-05,1.73032]
[1779461317909,31.75,76763.9,0.19,0.02092,5e-05,1.70991]
[1779461322943,31.75,76762.06,0.19,0.02083,5e-05,1.70394]
[1779461327978,31.75,76760.51,0.19,0.02076,5e-05,1.69893]
[1779461333018,31.75,76759.5,0.19,0.02071,5e-05,1.69567]
[1779461338056,31.75,76756.73,0.19,0.02059,5e-05,1.68675]
[1779461343090,31.75,76758.02,0.19,0.02064,5e-05,1.6909]
[1779461347125,31.75,76765.71,0.19,0.021,5e-05,1.71579]
[1779461352160,31.75,76764.49,0.19,0.02094,5e-05,1.71183]
[1779461357195,31.75,76765.74,0.19,0.021,5e-05,1.71589]
[1779461362230,31.75,76763.1,0.19,0.02088,5e-05,1.70731]
[1779461367269,31.75,76758.75,0.19,0.02068,5e-05,1.69325]
[1779461372723,31.75,76755.34,0.19,0.02047,5e-05,1.67805]
[1779461378352,31.75,76752.13,0.19,0.02033,5e-05,1.66779]
[1779461383800,31.75,76748.83,0.19,0.02018,5e-05,1.6573]
[1779461388421,31.75,76729.07,0.19,0.0193,4e-05,1.59552]
[1779461392642,31.75,76725.96,0.19,0.01916,4e-05,1.58596]
[1779461392688,31.75,76724.73,0.19,0.01911,4e-05,1.58219]
[1779461398492,31.75,76721.13,0.19,0.01896,4e-05,1.5712]
[1779461403944,31.75,76710.88,0.19,0.01852,4e-05,1.54022]
[1779461409569,31.75,76707.58,0.19,0.01838,4e-05,1.53034]
[1779461411583,31.75,76696.15,0.19,0.01791,4e-05,1.49652]
[1779461416621,31.75,76694.46,0.19,0.01784,4e-05,1.49157]
[1779461421658,31.75,76693.87,0.19,0.01782,4e-05,1.48984]
[1779461426694,31.75,76710.63,0.19,0.01851,4e-05,1.53947]
[1779461431729,31.75,76703.8,0.19,0.01818,4e-05,1.51511]
[1779461436765,31.75,76703.13,0.19,0.01815,4e-05,1.51313]
[1779461439388,31.75,76702.52,0.19,0.01813,4e-05,1.51132]
[1779461439785,31.75,76701.59,0.19,0.01809,4e-05,1.50857]
[1779461444821,31.75,76703.71,0.19,0.01817,4e-05,1.51484]
[1779461449857,31.75,76702.07,0.19,0.01811,4e-05,1.50999]
[1779461454893,31.75,76701.77,0.19,0.01809,4e-05,1.5091]
[1779461459929,31.75,76703.42,0.19,0.01816,4e-05,1.51398]
[1779461465979,31.75,76701.03,0.19,0.01806,4e-05,1.50692]
[1779461471013,31.75,76700.61,0.19,0.01805,4e-05,1.50568]
[1779461476054,31.75,76701.5,0.19,0.01808,4e-05,1.50831]
[1779461481085,31.75,76708.88,0.19,0.01839,4e-05,1.53022]
[1779461486122,31.75,76709.45,0.19,0.01841,4e-05,1.53192]
[1779461491156,31.75,76710.21,0.19,0.0184,4e-05,1.53018]
[1779461496193,31.75,76705.62,0.19,0.01821,4e-05,1.51652]
[1779461501225,31.75,76699.59,0.19,0.01796,4e-05,1.49872]
[1779461506260,31.75,76699.77,0.19,0.01797,4e-05,1.49924]
[1779461511298,31.75,76698.39,0.19,0.01791,4e-05,1.49519]
[1779461516333,31.75,76698.75,0.19,0.01793,4e-05,1.49625]
[1779461521367,31.75,76697.2,0.19,0.01786,4e-05,1.4917]
[1779461526429,31.75,76701.29,0.19,0.01803,4e-05,1.50372]
[1779461531456,31.75,76700.53,0.19,0.018,4e-05,1.50148]
[1779461536492,31.75,76702.56,0.19,0.01808,4e-05,1.50746]
[1779461541526,31.75,76704.76,0.19,0.01817,4e-05,1.51397]
[1779461546564,31.75,76705.94,0.19,0.01822,4e-05,1.51747]
[1779461548107,31.75,76705.94,0.19,0.01822,4e-05,1.51747]
[1779461548197,31.75,76702.39,0.19,0.01807,4e-05,1.50696]
[1779461549611,31.75,76690.73,0.19,0.0176,4e-05,1.47285]
[1779461552156,31.75,76695.6,0.19,0.0178,4e-05,1.48702]
[1779461552258,31.75,76694.65,0.19,0.01771,4e-05,1.48032]
[1779461555008,31.75,76705.46,0.19,0.01816,4e-05,1.51206]
[1779461560686,31.75,76709.7,0.19,0.01833,4e-05,1.52465]
[1779461563035,31.75,76710.03,0.19,0.01835,4e-05,1.52564]
[1779461563072,31.75,76715.47,0.19,0.01857,4e-05,1.54192]
[1779461564959,31.75,76715.7,0.19,0.01858,4e-05,1.54261]
[1779461565054,31.75,76715.83,0.19,0.01859,4e-05,1.543]
[1779461570769,31.75,76719.0,0.19,0.01872,4e-05,1.55255]
[1779461573781,31.75,76726.71,0.19,0.01905,4e-05,1.57598]
[1779461578816,31.75,76733.62,0.19,0.01935,4e-05,1.5972]
[1779461581838,31.75,76721.09,0.19,0.01881,4e-05,1.55888]
[1779461583853,31.75,76713.66,0.19,0.0185,4e-05,1.53649]
[1779461585220,31.75,76729.5,0.19,0.01918,4e-05,1.58452]
[1779461590903,31.75,76732.87,0.19,0.01932,4e-05,1.59489]
[1779461595938,31.75,76732.26,0.19,0.0193,4e-05,1.59301]
[1779461599966,31.75,76742.88,0.19,0.01976,4e-05,1.62599]
[1779461605362,31.75,76745.96,0.19,0.0199,4e-05,1.63558]
[1779461610388,31.75,76743.54,0.19,0.01979,4e-05,1.62795]
[1779461610435,31.75,76743.6,0.19,0.01979,4e-05,1.62812]
[1779461612312,31.75,76743.6,0.19,0.01975,4e-05,1.62394]
[1779461612413,31.75,76743.55,0.19,0.01974,4e-05,1.62378]
[1779461618093,31.75,76736.43,0.19,0.01943,4e-05,1.60163]
[1779461623129,31.75,76732.73,0.19,0.01927,4e-05,1.59021]
[1779461628164,31.75,76733.85,0.19,0.01932,4e-05,1.59366]
[1779461633199,31.75,76736.1,0.19,0.01941,4e-05,1.60061]
[1779461638233,31.75,76737.61,0.19,0.01948,4e-05,1.60528]
[1779461641370,31.75,76737.46,0.19,0.01947,4e-05,1.60482]
[1779461641434,31.75,76734.98,0.19,0.01936,4e-05,1.59715]
[1779461643243,31.75,76734.99,0.19,0.01937,4e-05,1.59718]
[1779461643344,31.75,76728.57,0.19,0.01909,4e-05,1.57744]
[1779461649312,31.75,76723.94,0.19,0.01889,4e-05,1.56333]
[1779461654347,31.75,76725.19,0.19,0.01894,4e-05,1.56713]
[1779461659383,31.75,76725.95,0.19,0.01897,4e-05,1.56944]
[1779461664420,31.75,76726.5,0.19,0.019,4e-05,1.57112]
[1779461669456,31.75,76726.7,0.19,0.01901,4e-05,1.57173]
[1779461674491,31.75,76727.93,0.19,0.01901,4e-05,1.5714]
[1779461680534,31.75,76727.67,0.19,0.019,4e-05,1.5706]
[1779461685575,31.75,76726.85,0.19,0.01896,4e-05,1.5681]
[1779461692623,31.75,76725.06,0.19,0.01889,4e-05,1.56266]
[1779461697658,31.75,76725.08,0.19,0.01889,4e-05,1.56272]
[1779461702694,31.75,76725.05,0.19,0.01889,4e-05,1.56263]
[1779461704708,31.75,76715.51,0.19,0.01848,4e-05,1.53385]
[1779461709743,31.75,76717.09,0.19,0.01855,4e-05,1.53859]
[1779461711762,31.75,76724.85,0.19,0.01888,4e-05,1.56202]
[1779461713172,31.75,76724.85,0.19,0.01888,4e-05,1.56202]
[1779461713264,31.75,76732.27,0.19,0.0192,4e-05,1.58468]
[1779461714848,31.75,76732.27,0.19,0.0192,4e-05,1.58468]
[1779461714947,31.75,76742.64,0.19,0.01965,4e-05,1.61677]
[1779461717804,31.75,76751.37,0.19,0.02004,5e-05,1.64417]
[1779461722844,31.75,76749.03,0.19,0.01994,4e-05,1.63679]
[1779461727875,31.75,76743.7,0.19,0.0197,4e-05,1.62008]
[1779461732910,31.75,76744.08,0.19,0.01967,4e-05,1.6171]
[1779461737945,31.75,76743.33,0.19,0.01964,4e-05,1.61476]
[1779461742982,31.75,76742.59,0.19,0.0196,4e-05,1.61246]
[1779461748018,31.75,76744.91,0.19,0.01971,4e-05,1.61969]
[1779461753053,31.75,76742.86,0.19,0.01962,4e-05,1.6133]
[1779461758095,31.75,76749.32,0.19,0.0199,4e-05,1.63351]
[1779461763130,31.75,76749.28,0.19,0.0199,4e-05,1.63338]
[1779461768165,31.75,76745.93,0.19,0.01975,4e-05,1.62287]
[1779461773200,31.75,76746.45,0.19,0.01978,4e-05,1.6245]
[1779461778236,31.75,76745.14,0.19,0.01972,4e-05,1.6204]
[1779461783271,31.74,76748.7,0.19,0.01987,4e-05,1.63148]
[1779461789313,31.74,76745.2,0.19,0.01972,4e-05,1.62044]
[1779461789836,31.74,76745.2,0.19,0.01972,4e-05,1.62044]
[1779461790320,31.74,76743.78,0.19,0.01965,4e-05,1.61601]
[1779461791756,31.74,76748.51,0.19,0.01982,4e-05,1.6266]
[1779461792334,31.74,76752.7,0.19,0.02,5e-05,1.63974]
[1779461797369,31.74,76754.28,0.19,0.02007,5e-05,1.64449]
[1779461802403,31.74,76754.53,0.19,0.02008,5e-05,1.645]
[1779461807440,31.74,76755.73,0.19,0.02013,5e-05,1.64847]
[1779461812474,31.74,76754.96,0.19,0.02009,5e-05,1.6457]
[1779461818517,31.74,76754.07,0.19,0.02004,5e-05,1.64251]
[1779461823551,31.74,76752.57,0.19,0.01997,5e-05,1.63747]
[1779461828586,31.73,76751.22,0.19,0.01991,4e-05,1.63293]
[1779461833620,31.73,76751.44,0.19,0.01991,4e-05,1.63332]
[1779461838655,31.73,76751.68,0.19,0.01992,4e-05,1.63377]
[1779461843695,31.73,76741.51,0.19,0.01946,4e-05,1.60181]
[1779461845481,31.73,76739.46,0.19,0.01937,4e-05,1.59546]
[1779461845710,31.73,76738.81,0.19,0.01934,4e-05,1.59345]
[1779461850743,31.73,76725.88,0.19,0.01878,4e-05,1.55391]
[1779461852757,31.73,76719.76,0.19,0.01848,4e-05,1.53143]
[1779461853574,31.73,76719.76,0.19,0.01848,4e-05,1.53143]
[1779461853764,31.73,76719.56,0.19,0.01847,4e-05,1.53083]
[1779461854047,31.73,76719.56,0.19,0.01847,4e-05,1.53083]
[1779461854771,31.73,76719.99,0.19,0.01849,4e-05,1.53212]
[1779461859808,31.73,76721.47,0.19,0.01855,4e-05,1.53656]
[1779461864843,31.73,76723.93,0.19,0.01865,4e-05,1.54396]
[1779461869877,31.73,76725.25,0.19,0.01871,4e-05,1.54794]
[1779461874913,31.73,76727.59,0.19,0.01881,4e-05,1.55502]
[1779461879947,31.73,76728.04,0.19,0.01883,4e-05,1.55639]
[1779461884982,31.73,76730.34,0.19,0.01893,4e-05,1.56338]
[1779461890018,31.73,76730.8,0.19,0.01895,4e-05,1.56478]
[1779461895054,31.73,76733.32,0.19,0.01906,4e-05,1.57247]
[1779461900091,31.73,76733.85,0.19,0.01908,4e-05,1.57409]
[1779461905127,31.73,76732.3,0.19,0.01901,4e-05,1.56935]
[1779461907533,31.73,76696.33,0.19,0.01751,4e-05,1.46245]
[1779461913185,31.73,76699.15,0.19,0.01758,4e-05,1.46669]
[1779461918219,31.73,76701.38,0.19,0.01767,4e-05,1.47317]
[1779461921240,31.73,76716.05,0.19,0.01828,4e-05,1.51633]
[1779461926275,31.73,76719.26,0.19,0.01841,4e-05,1.5259]
[1779461931309,31.73,76724.22,0.19,0.01862,4e-05,1.54078]
[1779461936345,31.73,76724.74,0.19,0.01864,4e-05,1.54235]
[1779461941380,31.73,76713.32,0.19,0.01816,4e-05,1.50822]
[1779461946414,31.73,76715.76,0.19,0.01826,4e-05,1.51547]
[1779461951450,31.73,76715.6,0.19,0.01826,4e-05,1.51499]
[1779461956484,31.73,76717.6,0.19,0.01834,4e-05,1.52094]
[1779461961520,31.73,76717.51,0.19,0.01834,4e-05,1.52068]
[1779461966556,31.73,76715.19,0.19,0.01824,4e-05,1.51377]
[1779461971592,31.73,76716.02,0.19,0.01823,4e-05,1.51223]
[1779461976626,31.73,76715.78,0.19,0.01822,4e-05,1.51152]
[1779461981669,31.73,76712.6,0.19,0.01809,4e-05,1.5021]
[1779461986704,31.73,76712.95,0.19,0.0181,4e-05,1.50314]
[1779461991739,31.73,76716.73,0.19,0.01826,4e-05,1.51434]
[1779461996773,31.73,76712.75,0.19,0.01809,4e-05,1.50254]
[1779462001816,31.73,76710.4,0.19,0.018,4e-05,1.49561]
[1779462002826,31.73,76695.33,0.19,0.01738,4e-05,1.45174]
[1779462005853,31.73,76665.03,0.19,0.0162,4e-05,1.36656]
[1779462008874,31.73,76676.04,0.19,0.01662,4e-05,1.39705]
[1779462013916,31.73,76662.43,0.19,0.01611,4e-05,1.35943]
[1779462015921,31.73,76649.28,0.19,0.01562,4e-05,1.32384]
[1779462020972,31.73,76641.97,0.19,0.01535,4e-05,1.30437]
[1779462021972,31.73,76614.15,0.19,0.01438,3e-05,1.23231]
[1779462027009,31.73,76613.56,0.19,0.01436,3e-05,1.23082]
[1779462032041,31.73,76613.01,0.19,0.0143,3e-05,1.22593]
[1779462036097,31.73,76631.24,0.19,0.01493,4e-05,1.27261]
[1779462037110,31.73,76642.32,0.19,0.01532,4e-05,1.30165]
[1779462038520,31.73,76674.35,0.19,0.01652,4e-05,1.38853]
[1779462039123,31.73,76686.92,0.19,0.017,4e-05,1.42384]
[1779462042119,31.73,76692.41,0.19,0.01722,4e-05,1.43947]
[1779462042153,31.73,76700.29,0.19,0.01754,4e-05,1.46214]
[1779462044625,31.73,76699.87,0.19,0.01752,4e-05,1.46093]
[1779462044629,31.73,76692.89,0.19,0.01724,4e-05,1.44085]
[1779462046181,31.73,76675.21,0.19,0.01655,4e-05,1.39093]
[1779462049210,31.73,76668.24,0.19,0.01628,4e-05,1.37162]
[1779462049233,31.73,76669.25,0.19,0.01632,4e-05,1.37441]
[1779462052420,31.73,76668.46,0.19,0.01629,4e-05,1.37223]
[1779462052504,31.73,76662.82,0.19,0.01608,4e-05,1.35675]
[1779462058660,31.73,76647.54,0.19,0.01551,4e-05,1.31551]
[1779462064311,31.73,76642.87,0.19,0.01534,4e-05,1.30311]
[1779462067331,31.73,76658.88,0.19,0.01593,4e-05,1.34602]
[1779462070353,31.73,76672.7,0.19,0.01645,4e-05,1.38395]
[1779462075388,31.73,76680.79,0.19,0.01676,4e-05,1.40654]
[1779462080423,31.73,76673.51,0.19,0.01648,4e-05,1.3862]
[1779462085458,31.73,76674.24,0.19,0.01651,4e-05,1.38823]
[1779462088874,31.73,76658.34,0.19,0.01591,4e-05,1.34456]
[1779462093518,31.73,76653.06,0.19,0.01567,4e-05,1.3266]
[1779462096541,31.73,76665.3,0.19,0.01613,4e-05,1.35979]
[1779462098943,31.73,76676.24,0.19,0.01654,4e-05,1.38999]
[1779462104594,31.73,76688.61,0.19,0.01703,4e-05,1.42477]
[1779462107583,31.73,76692.47,0.19,0.01718,4e-05,1.43576]
[1779462107665,31.73,76689.42,0.19,0.01706,4e-05,1.42707]
[1779462108522,31.73,76689.42,0.19,0.01706,4e-05,1.42707]
[1779462109013,31.73,76687.44,0.19,0.01698,4e-05,1.42145]
[1779462114670,31.73,76683.15,0.19,0.01681,4e-05,1.40934]
[1779462117686,31.73,76694.27,0.19,0.01725,4e-05,1.44091]
[1779462119836,31.73,76694.82,0.19,0.01727,4e-05,1.44248]
[1779462119878,31.73,76696.69,0.19,0.01735,4e-05,1.44785]
[1779462120543,31.73,76696.69,0.19,0.01735,4e-05,1.44785]
[1779462120707,31.73,76696.69,0.19,0.01735,4e-05,1.44785]
[1779462125743,31.73,76695.75,0.19,0.01731,4e-05,1.44515]
[1779462130778,31.73,76697.54,0.19,0.01738,4e-05,1.45029]
[1779462135814,31.73,76704.68,0.19,0.01767,4e-05,1.47095]
[1779462140854,31.73,76718.61,0.19,0.01824,4e-05,1.51191]
[1779462145889,31.73,76720.72,0.19,0.01833,4e-05,1.51818]
[1779462150925,31.73,76726.56,0.19,0.01858,4e-05,1.53567]
[1779462155959,31.73,76724.51,0.19,0.01845,4e-05,1.52547]
[1779462160994,31.73,76721.29,0.19,0.01831,4e-05,1.51586]
[1779462166037,31.73,76720.86,0.19,0.01829,4e-05,1.51458]
[1779462171070,31.73,76728.17,0.19,0.0186,4e-05,1.53646]
[1779462175099,31.73,76739.33,0.19,0.01908,4e-05,1.57032]
[1779462180139,31.73,76749.07,0.19,0.01951,4e-05,1.60034]
[1779462185171,31.73,76758.63,0.19,0.01993,5e-05,1.63023]
[1779462190207,31.73,76751.22,0.19,0.0196,4e-05,1.60703]
[1779462195242,31.73,76750.25,0.19,0.01955,4e-05,1.60361]
[1779462200276,31.73,76751.78,0.19,0.01962,4e-05,1.60802]
[1779462205312,31.72,76754.61,0.19,0.01973,4e-05,1.61628]
[1779462210346,31.72,76757.21,0.19,0.01984,4e-05,1.62402]
[1779462215382,31.72,76760.0,0.19,0.01992,5e-05,1.62846]
[1779462220417,31.72,76761.99,0.19,0.02001,5e-05,1.63461]
[1779462225452,31.72,76763.49,0.19,0.02007,5e-05,1.6392]
[1779462230487,31.72,76763.04,0.19,0.02005,5e-05,1.63763]
[1779462235522,31.72,76763.0,0.19,0.02005,5e-05,1.63734]
[1779462240201,31.72,76762.98,0.19,0.02004,5e-05,1.63718]
[1779462240562,31.72,76762.62,0.19,0.02003,5e-05,1.63597]
[1779462245599,31.72,76760.54,0.19,0.01993,5e-05,1.62927]
[1779462250633,31.72,76763.01,0.19,0.02004,5e-05,1.63686]
[1779462255668,31.72,76764.93,0.19,0.02012,5e-05,1.64272]
[1779462260106,31.72,76754.25,0.19,0.01964,4e-05,1.60899]
[1779462266746,31.72,76753.39,0.19,0.0196,4e-05,1.6063]
[1779462271782,31.72,76754.61,0.19,0.01961,4e-05,1.60593]
[1779462276819,31.72,76756.95,0.19,0.01971,4e-05,1.61324]
[1779462281860,31.72,76761.63,0.19,0.01992,5e-05,1.62792]
[1779462286899,31.72,76759.5,0.19,0.01983,4e-05,1.62119]
[1779462291930,31.72,76758.95,0.19,0.0198,4e-05,1.6194]
[1779462296968,31.71,76759.54,0.19,0.01983,4e-05,1.62118]
[1779462302002,31.71,76757.58,0.19,0.01974,4e-05,1.61497]
[1779462307037,31.71,76758.25,0.19,0.01977,4e-05,1.61701]
[1779462312071,31.71,76761.98,0.19,0.01993,5e-05,1.62858]
[1779462317107,31.71,76759.55,0.19,0.01982,4e-05,1.62076]
[1779462322142,31.71,76760.08,0.19,0.01984,4e-05,1.62224]
[1779462327177,31.71,76766.29,0.19,0.02012,5e-05,1.64165]
[1779462332211,31.71,76766.12,0.19,0.02006,5e-05,1.6367]
[1779462334964,31.71,76765.3,0.19,0.02002,5e-05,1.63405]
[1779462335236,31.71,76766.71,0.19,0.02009,5e-05,1.63848]
[1779462340267,31.71,76771.12,0.19,0.02028,5e-05,1.65228]
[1779462345350,31.71,76768.82,0.19,0.02018,5e-05,1.64474]
[1779462346393,31.71,76804.51,0.19,0.02186,5e-05,1.76105]
[1779462348362,31.7,76827.79,0.19,0.02301,5e-05,1.83948]
[1779462352381,31.7,76840.46,0.19,0.02364,5e-05,1.88197]
[1779462355403,31.69,76855.93,0.19,0.02443,5e-05,1.93541]
[1779462358422,31.68,76868.33,0.19,0.02508,5e-05,1.9785]
[1779462363460,31.62,76881.8,0.19,0.0256,6e-05,2.01309]
[1779462368495,31.56,76881.41,0.19,0.02534,6e-05,1.99631]
[1779462370891,31.51,76859.12,0.19,0.02396,5e-05,1.90423]
[1779462376543,31.42,76852.81,0.19,0.0233,5e-05,1.85976]
[1779462376643,31.4,76855.84,0.19,0.0234,5e-05,1.86639]
[1779462380961,31.34,76847.87,0.19,0.02276,5e-05,1.82338]
[1779462384607,31.28,76856.17,0.19,0.02299,5e-05,1.83852]
[1779462389642,31.26,76852.54,0.19,0.02273,5e-05,1.82102]
[1779462394684,31.25,76848.44,0.19,0.02244,5e-05,1.80078]
[1779462396690,31.25,76835.47,0.19,0.02179,5e-05,1.75598]
[1779462398705,31.25,76824.05,0.19,0.02122,5e-05,1.7173]
[1779462403739,31.25,76817.33,0.19,0.02089,5e-05,1.69432]
[1779462408774,31.24,76819.16,0.19,0.02097,5e-05,1.69971]
[1779462413809,31.24,76824.79,0.19,0.02123,5e-05,1.71765]
[1779462418844,31.24,76819.92,0.19,0.02098,5e-05,1.70071]
[1779462423890,31.23,76817.86,0.19,0.02088,5e-05,1.69321]
[1779462427125,31.23,76817.81,0.19,0.02087,5e-05,1.69278]
[1779462427168,31.23,76818.24,0.19,0.02089,5e-05,1.69405]
[1779462432942,31.23,76815.43,0.19,0.02074,5e-05,1.68398]
[1779462433645,31.23,76815.43,0.19,0.02074,5e-05,1.68398]
[1779462433950,31.23,76816.24,0.19,0.02078,5e-05,1.68651]
[1779462438985,31.22,76816.74,0.19,0.02079,5e-05,1.68747]
[1779462444021,31.22,76822.14,0.19,0.02104,5e-05,1.70459]
[1779462449055,31.22,76825.07,0.19,0.02117,5e-05,1.71343]
[1779462454092,31.21,76833.12,0.19,0.02149,5e-05,1.73492]
[1779462458120,31.21,76843.14,0.19,0.02197,5e-05,1.7679]
[1779462460698,31.21,76849.22,0.19,0.02227,5e-05,1.78813]
[1779462461531,31.19,76858.87,0.19,0.0227,5e-05,1.81781]
[1779462467185,31.14,76856.38,0.19,0.02241,5e-05,1.79786]
[1779462472229,31.13,76854.45,0.19,0.02229,5e-05,1.7896]
[1779462477263,31.13,76848.06,0.19,0.02195,5e-05,1.76628]
[1779462482298,31.12,76848.46,0.19,0.02195,5e-05,1.76635]
[1779462487332,31.12,76852.01,0.19,0.0221,5e-05,1.7769]
[1779462492370,31.11,76850.35,0.19,0.022,5e-05,1.77016]
[1779462494381,31.11,76837.57,0.19,0.02136,5e-05,1.72614]
[1779462497402,31.11,76824.33,0.19,0.02072,5e-05,1.6817]
[1779462502437,31.1,76823.34,0.19,0.02066,5e-05,1.67788]
[1779462504451,31.1,76806.91,0.19,0.01989,5e-05,1.62442]
[1779462509501,31.1,76803.13,0.19,0.01972,5e-05,1.61233]
[1779462514535,31.1,76806.33,0.19,0.01982,5e-05,1.61833]
[1779462517557,31.1,76790.08,0.19,0.01908,4e-05,1.56698]
[1779462522592,31.1,76798.54,0.19,0.01946,5e-05,1.59356]
[1779462527626,31.1,76795.51,0.19,0.01933,4e-05,1.584]
[1779462532661,31.1,76789.57,0.19,0.01906,4e-05,1.56539]
[1779462537696,31.1,76791.87,0.19,0.01916,4e-05,1.57258]
[1779462542732,31.1,76792.46,0.19,0.01919,4e-05,1.57442]
[1779462545754,31.1,76780.96,0.19,0.01868,4e-05,1.53871]
[1779462550791,31.1,76772.45,0.19,0.01831,4e-05,1.51268]
[1779462553809,31.1,76783.93,0.19,0.01881,4e-05,1.54787]
[1779462558846,31.1,76793.71,0.19,0.01925,4e-05,1.57834]
[1779462563881,31.1,76783.73,0.19,0.0188,4e-05,1.54725]
[1779462568915,31.1,76789.87,0.19,0.01907,4e-05,1.56632]
[1779462573951,31.1,76794.22,0.19,0.01922,4e-05,1.5758]
[1779462578991,31.1,76797.85,0.19,0.01938,5e-05,1.58721]
[1779462584022,31.1,76801.79,0.19,0.01956,5e-05,1.59967]
[1779462589057,31.1,76799.52,0.19,0.01946,5e-05,1.59248]
[1779462594094,31.1,76798.54,0.19,0.01941,5e-05,1.58939]
[1779462599128,31.1,76797.72,0.19,0.01938,5e-05,1.5868]
[1779462604163,31.1,76800.31,0.19,0.01949,5e-05,1.59498]
[1779462609198,31.1,76801.29,0.19,0.01954,5e-05,1.59809]
[1779462614242,31.1,76804.12,0.19,0.01967,5e-05,1.60708]
[1779462619268,31.1,76801.48,0.19,0.01955,5e-05,1.59869]
[1779462625312,31.1,76797.36,0.19,0.01936,4e-05,1.58567]
[1779462630345,31.1,76803.29,0.19,0.01963,5e-05,1.60444]
[1779462635381,31.1,76808.68,0.19,0.01983,5e-05,1.61743]
[1779462640415,31.1,76815.06,0.19,0.02012,5e-05,1.63793]
[1779462645451,31.1,76813.65,0.19,0.02005,5e-05,1.63329]
[1779462650486,31.1,76803.97,0.19,0.01961,5e-05,1.60226]
[1779462655520,31.1,76798.26,0.19,0.01935,4e-05,1.58419]
[1779462660558,31.1,76801.97,0.19,0.01952,5e-05,1.59591]
[1779462665592,31.1,76795.96,0.19,0.01925,4e-05,1.57696]
[1779462670627,31.1,76793.43,0.19,0.01913,4e-05,1.56904]
[1779462675662,31.1,76792.11,0.19,0.01908,4e-05,1.56491]
[1779462680697,31.1,76790.43,0.19,0.019,4e-05,1.55968]
[1779462685736,31.1,76790.77,0.19,0.01902,4e-05,1.56074]
[1779462690768,31.1,76778.08,0.19,0.01846,4e-05,1.5216]
[1779462695802,31.1,76774.65,0.19,0.01827,4e-05,1.50711]
[1779462700837,31.1,76769.26,0.19,0.01804,4e-05,1.49083]
[1779462705873,31.1,76764.21,0.19,0.01782,4e-05,1.4757]
[1779462710908,31.1,76764.46,0.19,0.01783,4e-05,1.47644]
[1779462715943,31.1,76765.04,0.19,0.01786,4e-05,1.47818]
[1779462720989,31.1,76768.75,0.19,0.01801,4e-05,1.48929]
[1779462723384,31.1,76749.83,0.19,0.01723,4e-05,1.43326]
[1779462727033,31.1,76761.66,0.19,0.01772,4e-05,1.4681]
[1779462732075,31.1,76766.64,0.19,0.01793,4e-05,1.48296]
[1779462737108,31.1,76767.67,0.19,0.01797,4e-05,1.48605]
[1779462742146,31.1,76769.4,0.19,0.01804,4e-05,1.49125]
[1779462747187,31.1,76769.29,0.19,0.01804,4e-05,1.49092]
[1779462752214,31.1,76768.97,0.19,0.01798,4e-05,1.48595]
[1779462757249,31.1,76759.93,0.19,0.0176,4e-05,1.45901]
[1779462762284,31.1,76762.22,0.19,0.01769,4e-05,1.4658]
[1779462767322,31.1,76762.43,0.19,0.0177,4e-05,1.46642]
[1779462769335,31.1,76749.07,0.19,0.01715,4e-05,1.42714]
[1779462775379,31.1,76751.37,0.19,0.01725,4e-05,1.43384]
[1779462780414,31.1,76752.87,0.19,0.01731,4e-05,1.43823]
[1779462785451,31.1,76750.15,0.19,0.0172,4e-05,1.43028]
[1779462791494,31.1,76739.96,0.19,0.01679,4e-05,1.40082]
[1779462796527,31.1,76739.62,0.19,0.01677,4e-05,1.39985]
[1779462801564,31.1,76729.46,0.19,0.01637,4e-05,1.37096]
[1779462806597,31.1,76720.08,0.19,0.01601,4e-05,1.34471]
[1779462811634,31.1,76707.5,0.19,0.01549,4e-05,1.30642]
[1779462816669,31.1,76707.94,0.19,0.01551,4e-05,1.30761]
[1779462821707,31.1,76705.64,0.19,0.01542,4e-05,1.30137]
[1779462824727,31.1,76693.36,0.19,0.01497,4e-05,1.26844]
[1779462829761,31.1,76694.18,0.19,0.015,4e-05,1.27062]
[1779462832783,31.1,76706.55,0.19,0.01545,4e-05,1.30384]
[1779462837817,31.1,76715.29,0.19,0.01578,4e-05,1.32772]
[1779462842856,31.1,76714.98,0.19,0.01577,4e-05,1.32687]
[1779462847889,31.1,76715.08,0.19,0.01577,4e-05,1.32714]
[1779462852925,31.1,76711.99,0.19,0.01566,4e-05,1.31866]
[1779462857959,31.1,76709.44,0.19,0.01556,4e-05,1.3117]
[1779462860980,31.1,76696.46,0.19,0.01508,4e-05,1.27669]
[1779462866016,31.1,76688.29,0.19,0.01479,4e-05,1.25503]
[1779462871049,31.1,76695.07,0.19,0.01499,4e-05,1.26936]
[1779462876084,31.1,76700.58,0.19,0.01519,4e-05,1.28407]
[1779462881120,31.1,76699.55,0.19,0.01515,4e-05,1.28131]
[1779462886155,31.1,76700.22,0.19,0.01518,4e-05,1.2831]
[1779462891190,31.1,76699.21,0.19,0.01514,4e-05,1.2804]
[1779462896226,31.1,76700.89,0.19,0.0152,4e-05,1.2849]
[1779462901261,31.1,76707.99,0.19,0.01547,4e-05,1.30406]
[1779462906297,31.1,76714.33,0.19,0.0157,4e-05,1.32136]
[1779462910329,31.1,76726.06,0.19,0.01615,4e-05,1.35383]
[1779462915400,31.1,76735.43,0.19,0.01652,4e-05,1.38022]
[1779462921404,31.1,76731.44,0.19,0.01636,4e-05,1.36894]
[1779462926438,31.1,76730.64,0.19,0.01633,4e-05,1.36668]
[1779462931474,31.1,76722.18,0.19,0.01596,4e-05,1.33927]
[1779462936509,31.1,76724.97,0.19,0.01607,4e-05,1.34702]
[1779462941549,31.1,76735.23,0.19,0.01647,4e-05,1.37583]
[1779462946579,31.1,76736.04,0.19,0.0165,4e-05,1.37812]
[1779462951613,31.1,76734.74,0.19,0.01645,4e-05,1.37444]
[1779462956648,31.1,76731.98,0.19,0.01634,4e-05,1.36665]
[1779462961684,31.1,76742.21,0.19,0.01674,4e-05,1.3957]
[1779462966724,31.1,76747.57,0.19,0.01696,4e-05,1.41111]
[1779462970747,31.1,76762.49,0.19,0.01757,4e-05,1.4547]
[1779462974776,31.1,76778.52,0.19,0.01824,4e-05,1.50268]
[1779462978803,31.1,76789.41,0.19,0.01872,4e-05,1.53596]
[1779462982832,31.1,76776.82,0.19,0.01817,4e-05,1.49754]
[1779462987870,31.1,76769.43,0.19,0.01786,4e-05,1.47533]
[1779462992908,31.1,76776.48,0.19,0.01811,4e-05,1.49248]
[1779462997950,31.1,76779.36,0.19,0.01823,4e-05,1.50118]
[1779463002981,31.1,76784.97,0.19,0.01848,4e-05,1.51825]
[1779463004995,31.1,76766.89,0.19,0.01771,4e-05,1.46377]
[1779463010029,31.1,76767.7,0.19,0.01774,4e-05,1.46618]
[1779463015067,31.1,76762.83,0.19,0.01754,4e-05,1.45174]
[1779463020101,31.1,76765.75,0.19,0.01766,4e-05,1.46039]
[1779463025133,31.1,76767.83,0.19,0.01774,4e-05,1.46656]
[1779463030180,31.1,76770.95,0.19,0.01788,4e-05,1.47587]
[1779463035600,31.1,76769.11,0.19,0.0178,4e-05,1.47038]
[1779463041255,31.1,76770.18,0.19,0.01784,4e-05,1.47357]
[1779463046290,31.1,76772.82,0.19,0.01795,4e-05,1.48147]
[1779463051325,31.1,76774.26,0.19,0.01797,4e-05,1.48178]
[1779463056360,31.1,76770.78,0.19,0.01782,4e-05,1.47136]
[1779463061395,31.1,76772.43,0.19,0.01789,4e-05,1.4763]
[1779463066431,31.1,76775.77,0.19,0.01803,4e-05,1.48631]
[1779463071466,31.1,76776.69,0.19,0.01807,4e-05,1.48908]
[1779463076502,31.1,76770.87,0.19,0.01783,4e-05,1.47163]
[1779463081537,31.1,76771.5,0.19,0.01785,4e-05,1.47351]
[1779463086572,31.1,76761.5,0.19,0.01744,4e-05,1.44387]
[1779463092620,31.1,76759.34,0.19,0.01735,4e-05,1.43753]
[1779463097654,31.1,76760.14,0.19,0.01738,4e-05,1.43988]
[1779463102689,31.1,76754.81,0.19,0.01716,4e-05,1.4243]
[1779463107725,31.1,76765.0,0.19,0.01758,4e-05,1.45419]
[1779463112759,31.1,76768.07,0.19,0.01766,4e-05,1.45931]
[1779463116160,31.1,76756.98,0.19,0.0172,4e-05,1.4267]
[1779463120816,31.1,76772.95,0.19,0.01787,4e-05,1.47385]
[1779463126230,31.1,76774.04,0.19,0.01791,4e-05,1.47711]
[1779463131892,31.1,76773.55,0.19,0.01789,4e-05,1.47564]
[1779463136933,31.1,76773.71,0.19,0.0179,4e-05,1.47612]
[1779463141970,31.1,76764.71,0.19,0.01752,4e-05,1.44937]
[1779463147001,31.1,76767.29,0.19,0.01763,4e-05,1.457]
[1779463152037,31.1,76768.19,0.19,0.01767,4e-05,1.45967]
[1779463158083,31.1,76770.37,0.19,0.01776,4e-05,1.46615]
[1779463163117,31.1,76775.13,0.19,0.01796,4e-05,1.48037]
[1779463169159,31.1,76773.05,0.19,0.01787,4e-05,1.47415]
[1779463174195,31.1,76781.1,0.19,0.01817,4e-05,1.49432]
[1779463179231,31.1,76781.45,0.19,0.01818,4e-05,1.49538]
[1779463184266,31.1,76783.17,0.19,0.01826,4e-05,1.50059]
[1779463189301,31.1,76779.7,0.19,0.01811,4e-05,1.49009]
[1779463195343,31.1,76784.08,0.19,0.0183,4e-05,1.50335]
[1779463200379,31.1,76783.17,0.19,0.01826,4e-05,1.50059]
[1779463205418,31.1,76783.16,0.19,0.01826,4e-05,1.50056]
[1779463211459,31.1,76782.56,0.19,0.01823,4e-05,1.49874]
[1779463216865,31.1,76781.82,0.19,0.0182,4e-05,1.4965]
[1779463222537,31.1,76782.05,0.19,0.01821,4e-05,1.49719]
[1779463227573,31.1,76781.25,0.19,0.01817,4e-05,1.49477]
[1779463232608,31.1,76779.76,0.19,0.01806,4e-05,1.48624]
[1779463237643,31.1,76780.0,0.19,0.01807,4e-05,1.48696]
[1779463244693,31.1,76781.68,0.19,0.01815,4e-05,1.49203]
[1779463252748,31.1,76781.92,0.19,0.01816,4e-05,1.49276]
[1779463257783,31.1,76781.41,0.19,0.01813,4e-05,1.49122]
[1779463262832,31.1,76786.64,0.19,0.01836,4e-05,1.50707]
[1779463267854,31.1,76788.78,0.19,0.01845,4e-05,1.51359]
[1779463272890,31.1,76786.65,0.19,0.01836,4e-05,1.5071]
[1779463277924,31.1,76778.8,0.19,0.01802,4e-05,1.48335]
[1779463282959,31.1,76770.54,0.19,0.01767,4e-05,1.45868]
[1779463287994,31.1,76762.55,0.19,0.01734,4e-05,1.43512]
[1779463293030,31.1,76768.3,0.19,0.01753,4e-05,1.44807]
[1779463298064,31.1,76769.62,0.19,0.01759,4e-05,1.45198]
[1779463301085,31.1,76756.78,0.19,0.01706,4e-05,1.41437]
[1779463306120,31.1,76757.91,0.19,0.01711,4e-05,1.41765]
[1779463311155,31.1,76759.36,0.19,0.01717,4e-05,1.42187]
[1779463316191,31.1,76758.53,0.19,0.01713,4e-05,1.41945]
[1779463321227,31.1,76753.0,0.19,0.01691,4e-05,1.40345]
[1779463326264,31.1,76744.16,0.19,0.01655,4e-05,1.37815]
[1779463329283,31.1,76730.16,0.19,0.01601,4e-05,1.33882]
[1779463334319,31.1,76732.22,0.19,0.01609,4e-05,1.34455]
[1779463339374,31.1,76738.08,0.19,0.01631,4e-05,1.36096]
[1779463341374,31.1,76724.71,0.19,0.0158,4e-05,1.32375]
[1779463342382,31.1,76712.81,0.19,0.01535,4e-05,1.29129]
[1779463346410,31.1,76701.71,0.19,0.01494,4e-05,1.26159]
[1779463351446,31.1,76696.46,0.19,0.01471,4e-05,1.24412]
[1779463354466,31.1,76707.67,0.19,0.01512,4e-05,1.27381]
[1779463359502,31.1,76713.76,0.19,0.01534,4e-05,1.29017]
[1779463364536,31.1,76716.79,0.19,0.01546,4e-05,1.29837]
[1779463369571,31.1,76713.08,0.19,0.01532,4e-05,1.28834]
[1779463372592,31.1,76701.89,0.19,0.01491,4e-05,1.25844]
[1779463377627,31.1,76693.32,0.19,0.0146,4e-05,1.2359]
[1779463381657,31.1,76677.96,0.19,0.01406,3e-05,1.19632]
[1779463385684,31.1,76659.66,0.19,0.01344,3e-05,1.15047]
[1779463389711,31.1,76647.97,0.19,0.01306,3e-05,1.12191]
[1779463392737,31.1,76631.44,0.19,0.01253,3e-05,1.0825]
[1779463394747,31.1,76620.26,0.19,0.01219,3e-05,1.05648]
[1779463396781,31.1,76605.68,0.19,0.01175,3e-05,1.0233]
[1779463401802,31.1,76599.63,0.19,0.01157,3e-05,1.00977]
[1779463403818,31.1,76613.51,0.19,0.01198,3e-05,1.04101]
[1779463408855,31.1,76613.32,0.19,0.01198,3e-05,1.04058]
[1779463413895,31.1,76614.5,0.19,0.01198,3e-05,1.04007]
[1779463418932,31.1,76613.88,0.19,0.01196,3e-05,1.03866]
[1779463422959,31.1,76595.11,0.19,0.01141,3e-05,0.99665]
[1779463425987,31.1,76580.25,0.19,0.01099,3e-05,0.96438]
[1779463427002,31.1,76560.88,0.19,0.01046,3e-05,0.92358]
[1779463432047,31.1,76584.25,0.19,0.0111,3e-05,0.97298]
[1779463435064,31.1,76595.53,0.19,0.01142,3e-05,0.99758]
[1779463438458,31.1,76579.77,0.19,0.01097,3e-05,0.96335]
[1779463441106,31.1,76566.05,0.19,0.0106,3e-05,0.93433]
[1779463446142,31.1,76578.51,0.19,0.01094,3e-05,0.96065]
[1779463451175,31.1,76580.25,0.19,0.01099,3e-05,0.96438]
[1779463456211,31.1,76587.71,0.19,0.0112,3e-05,0.98047]
[1779463461245,31.1,76597.09,0.19,0.01146,3e-05,1.00102]
[1779463466280,31.1,76607.8,0.19,0.01178,3e-05,1.0249]
[1779463471323,31.1,76600.12,0.19,0.01152,3e-05,1.0046]
[1779463473331,31.1,76588.95,0.19,0.0112,3e-05,0.98009]
[1779463478368,31.1,76584.04,0.19,0.01106,3e-05,0.96947]
[1779463483401,31.1,76582.72,0.19,0.01102,3e-05,0.96663]
[1779463488440,31.1,76562.63,0.19,0.01047,3e-05,0.92425]
[1779463493478,31.1,76569.2,0.19,0.01065,3e-05,0.93794]
[1779463498510,31.1,76560.8,0.19,0.01042,3e-05,0.92046]
[1779463503546,31.1,76556.46,0.19,0.01031,3e-05,0.91154]
[1779463506569,31.1,76543.24,0.19,0.00996,3e-05,0.88478]
[1779463507575,31.1,76530.17,0.19,0.00963,2e-05,0.85895]
[1779463510598,31.1,76512.25,0.19,0.0092,2e-05,0.82454]
[1779463515632,31.1,76510.59,0.19,0.00916,2e-05,0.82141]
[1779463516639,31.1,76526.71,0.19,0.00955,2e-05,0.85222]
[1779463518657,31.1,76542.86,0.19,0.00995,3e-05,0.88402]
[1779463521686,31.1,76554.83,0.19,0.01026,3e-05,0.9082]
[1779463527100,31.1,76553.88,0.19,0.01024,3e-05,0.90626]
[1779463532220,31.1,76564.3,0.19,0.01052,3e-05,0.92771]
[1779463532266,31.1,76566.22,0.19,0.01054,3e-05,0.92874]
[1779463537184,31.1,76576.84,0.19,0.01082,3e-05,0.95105]
[1779463540224,31.1,76578.36,0.19,0.01087,3e-05,0.95428]
[1779463540311,31.1,76578.23,0.19,0.01086,3e-05,0.954]
[1779463545856,31.1,76576.88,0.19,0.01083,3e-05,0.95114]
[1779463548878,31.1,76587.95,0.19,0.01114,3e-05,0.97485]
[1779463553914,31.1,76582.45,0.19,0.01098,3e-05,0.96301]
[1779463559252,31.1,76586.05,0.19,0.01108,3e-05,0.97075]
[1779463559354,31.1,76590.08,0.19,0.0112,3e-05,0.97947]
[1779463564267,31.1,76592.2,0.19,0.01126,3e-05,0.98408]
[1779463564276,31.1,76605.22,0.19,0.01163,3e-05,1.0128]
[1779463566307,31.1,76605.32,0.19,0.01164,3e-05,1.01302]
[1779463566407,31.1,76613.7,0.19,0.01188,3e-05,1.03186]
[1779463568278,31.1,76619.03,0.19,0.01204,3e-05,1.04399]
[1779463568380,31.1,76622.23,0.19,0.01214,3e-05,1.05133]
[1779463574066,31.1,76627.42,0.19,0.0123,3e-05,1.06331]
[1779463579100,31.1,76625.95,0.19,0.01225,3e-05,1.05991]
[1779463584135,31.1,76629.19,0.19,0.01235,3e-05,1.06742]
[1779463589171,31.1,76633.45,0.19,0.01249,3e-05,1.07737]
[1779463594213,31.1,76633.84,0.19,0.01246,3e-05,1.07501]
[1779463599244,31.1,76636.03,0.19,0.01253,3e-05,1.08014]
[1779463604278,31.1,76635.25,0.19,0.01251,3e-05,1.07831]
[1779463609314,31.1,76638.03,0.19,0.01259,3e-05,1.08485]
[1779463611259,31.1,76640.86,0.19,0.01268,3e-05,1.09154]
[1779463611327,31.1,76640.99,0.19,0.01269,3e-05,1.09185]
[1779463612363,31.1,76640.99,0.19,0.01269,3e-05,1.09185]
[1779463612399,31.1,76641.76,0.19,0.01271,3e-05,1.09367]
[1779463614774,31.1,76641.76,0.19,0.01271,3e-05,1.09367]
[1779463615355,31.1,76651.15,0.19,0.01301,3e-05,1.11614]
[1779463620391,31.1,76653.57,0.19,0.01309,3e-05,1.12199]
[1779463625427,31.1,76653.2,0.19,0.01308,3e-05,1.12109]
[1779463630462,31.1,76653.28,0.19,0.01308,3e-05,1.12129]
[1779463635298,31.1,76660.06,0.19,0.0133,3e-05,1.1378]
[1779463635502,31.1,76681.33,0.19,0.01402,3e-05,1.19084]
[1779463637516,31.1,76696.99,0.19,0.01457,4e-05,1.23113]
[1779463638384,31.1,76696.99,0.19,0.01457,4e-05,1.23113]
[1779463638523,31.1,76696.27,0.19,0.01454,4e-05,1.22925]
[1779463643558,31.1,76701.7,0.19,0.01474,4e-05,1.24345]
[1779463645181,31.1,76702.48,0.19,0.01476,4e-05,1.2455]
[1779463645586,31.1,76705.41,0.19,0.01487,4e-05,1.25323]
[1779463646590,31.1,76719.43,0.19,0.01539,4e-05,1.29072]
[1779463646952,31.1,76719.43,0.19,0.01539,4e-05,1.29072]
[1779463647593,31.1,76727.08,0.19,0.01567,4e-05,1.31154]
[1779463652629,31.1,76722.04,0.19,0.01544,4e-05,1.29408]
[1779463657664,31.1,76719.66,0.19,0.01535,4e-05,1.28764]
[1779463662699,31.1,76725.78,0.19,0.01558,4e-05,1.30425]
[1779463667733,31.1,76731.35,0.19,0.01579,4e-05,1.31952]
[1779463672768,31.1,76732.99,0.19,0.01586,4e-05,1.32404]
[1779463677805,31.1,76731.73,0.19,0.01581,4e-05,1.32056]
[1779463682838,31.1,76735.55,0.19,0.01595,4e-05,1.33112]
[1779463687874,31.1,76742.95,0.19,0.01624,4e-05,1.35175]
[1779463692907,31.1,76749.59,0.19,0.0165,4e-05,1.37048]
[1779463698353,31.1,76754.07,0.19,0.01668,4e-05,1.38323]
[1779463703985,31.1,76755.35,0.19,0.01673,4e-05,1.38688]
[1779463709024,31.1,76759.33,0.19,0.01689,4e-05,1.39831]
[1779463714060,31.1,76755.41,0.19,0.01669,4e-05,1.38318]
[1779463716550,31.1,76753.51,0.19,0.01661,4e-05,1.37776]
[1779463716651,31.1,76754.51,0.19,0.01665,4e-05,1.38061]
[1779463722039,31.1,76761.27,0.19,0.01693,4e-05,1.4]
[1779463722115,31.1,76762.08,0.19,0.01696,4e-05,1.40233]
[1779463727154,31.1,76758.81,0.19,0.01683,4e-05,1.39292]
[1779463732186,31.1,76755.36,0.19,0.01669,4e-05,1.38304]
[1779463737222,31.1,76758.33,0.19,0.01681,4e-05,1.39154]
[1779463738601,31.1,76758.33,0.19,0.01681,4e-05,1.39154]
[1779463738635,31.1,76758.22,0.19,0.0168,4e-05,1.39122]
[1779463744270,31.1,76763.6,0.19,0.01702,4e-05,1.40673]
[1779463748300,31.1,76775.07,0.19,0.01749,4e-05,1.44023]
[1779463751247,31.1,76781.24,0.19,0.01775,4e-05,1.45851]
[1779463751322,31.1,76787.73,0.19,0.01803,4e-05,1.47792]
[1779463753333,31.1,76795.66,0.19,0.01837,4e-05,1.50191]
[1779463755348,31.1,76804.93,0.19,0.01878,4e-05,1.53034]
[1779463760383,31.1,76814.08,0.19,0.01918,5e-05,1.55879]
[1779463762399,31.1,76824.5,0.19,0.01966,5e-05,1.59169]
[1779463767434,31.1,76820.0,0.19,0.01945,5e-05,1.57742]
[1779463772467,31.1,76815.32,0.19,0.01919,5e-05,1.55849]
[1779463777501,31.1,76812.41,0.19,0.01906,4e-05,1.5494]
[1779463782539,31.1,76812.07,0.19,0.01904,4e-05,1.54834]
[1779463787575,31.1,76810.8,0.19,0.01899,4e-05,1.54438]
[1779463792611,31.1,76808.86,0.19,0.0189,4e-05,1.53836]
[1779463797646,31.1,76810.18,0.19,0.01896,4e-05,1.54245]
[1779463799660,31.1,76826.49,0.19,0.0197,5e-05,1.59379]
[1779463802685,31.1,76835.06,0.19,0.0201,5e-05,1.62127]
[1779463804695,31.1,76819.97,0.19,0.0194,5e-05,1.57311]
[1779463809730,31.1,76823.48,0.19,0.01956,5e-05,1.58422]
[1779463812754,31.1,76833.84,0.19,0.02004,5e-05,1.61734]
[1779463816782,31.1,76844.51,0.19,0.02055,5e-05,1.652]
[1779463818793,31.1,76852.58,0.19,0.02093,5e-05,1.67822]
[1779463823830,31.1,76860.11,0.19,0.02129,5e-05,1.70285]
[1779463828865,31.1,76868.89,0.19,0.02172,5e-05,1.73201]
[1779463829884,31.09,76876.98,0.19,0.0221,5e-05,1.75819]
[1779463832892,31.08,76885.61,0.19,0.02246,5e-05,1.78128]
[1779463835913,31.08,76878.39,0.19,0.02208,5e-05,1.75592]
[1779463838933,31.07,76885.55,0.19,0.02242,5e-05,1.7788]
[1779463843974,31.05,76882.42,0.19,0.0222,5e-05,1.76396]
[1779463849007,31.05,76876.58,0.19,0.0219,5e-05,1.74328]
[1779463854045,31.05,76884.24,0.19,0.02228,5e-05,1.76903]
[1779463854927,31.05,76884.24,0.19,0.02228,5e-05,1.76903]
[1779463855067,31.05,76886.31,0.19,0.02238,5e-05,1.77603]
[1779463857930,31.03,76890.91,0.19,0.02256,5e-05,1.78815]
[1779463858078,31.02,76888.48,0.19,0.02241,5e-05,1.77787]
[1779463859086,31.01,76896.0,0.19,0.02276,5e-05,1.80186]
[1779463864120,30.98,76897.13,0.19,0.02269,5e-05,1.79705]
[1779463866607,30.97,76900.64,0.19,0.02284,5e-05,1.80724]
[1779463866666,30.96,76914.67,0.19,0.02355,5e-05,1.85451]
[1779463868094,30.96,76914.67,0.19,0.02355,5e-05,1.85451]
[1779463867180,30.96,76930.82,0.19,0.02443,6e-05,1.91315]
[1779463868179,30.96,76930.82,0.19,0.02443,6e-05,1.91283]
[1779463869589,30.95,76938.56,0.19,0.02485,6e-05,1.94054]
[1779463874220,30.94,76947.24,0.19,0.0253,6e-05,1.97051]
[1779463876354,30.94,76949.18,0.19,0.0254,6e-05,1.97728]
[1779463876442,30.94,76953.7,0.19,0.02566,6e-05,1.99381]
[1779463878287,30.94,76953.7,0.19,0.02565,6e-05,1.99325]
[1779463878358,30.93,76953.8,0.19,0.02565,6e-05,1.99304]
[1779463879659,30.93,76946.49,0.19,0.02522,6e-05,1.96494]
[1779463881268,30.93,76934.04,0.19,0.02451,6e-05,1.91817]
[1779463882285,30.93,76915.52,0.19,0.02348,5e-05,1.85011]
[1779463885916,30.92,76911.27,0.19,0.02325,5e-05,1.83431]
[1779463886019,30.92,76920.4,0.19,0.02373,5e-05,1.86677]
[1779463889747,30.92,76906.47,0.19,0.02297,5e-05,1.81573]
[1779463892349,30.91,76897.15,0.19,0.02242,5e-05,1.7777]
[1779463894048,30.91,76897.15,0.19,0.02242,5e-05,1.7777]
[1779463894361,30.91,76893.43,0.19,0.02222,5e-05,1.76441]
[1779463897389,30.91,76885.3,0.19,0.0218,5e-05,1.73593]
[1779463902417,30.91,76894.28,0.19,0.02224,5e-05,1.76613]
[1779463907452,30.9,76899.45,0.19,0.02249,5e-05,1.783]
[1779463912488,30.9,76897.97,0.19,0.0224,5e-05,1.7767]
[1779463917525,30.89,76894.78,0.19,0.02222,5e-05,1.76446]
[1779463921554,30.89,76880.46,0.19,0.02148,5e-05,1.7146]
[1779463926589,30.89,76892.89,0.19,0.0221,5e-05,1.75642]
[1779463931625,30.88,76896.2,0.19,0.02225,5e-05,1.76682]
[1779463936659,30.88,76901.64,0.19,0.02252,5e-05,1.78458]
[1779463940098,30.87,76916.67,0.19,0.0233,5e-05,1.8369]
[1779463945728,30.86,76927.1,0.19,0.02383,5e-05,1.87227]
[1779463950168,30.85,76911.72,0.19,0.02297,5e-05,1.81518]
[1779463952783,30.85,76905.77,0.19,0.0226,5e-05,1.789]
[1779463958825,30.85,76902.25,0.19,0.02239,5e-05,1.7752]
[1779463963860,30.84,76902.61,0.19,0.02239,5e-05,1.77527]
[1779463968896,30.84,76900.34,0.19,0.02226,5e-05,1.76625]
[1779463973953,30.83,76904.07,0.19,0.02243,5e-05,1.77816]
[1779463977978,30.83,76911.38,0.19,0.0228,5e-05,1.80279]
[1779463982008,30.82,76919.43,0.19,0.02321,5e-05,1.83018]
[1779463984026,30.82,76929.06,0.19,0.02372,5e-05,1.86414]
[1779463989060,30.81,76914.59,0.19,0.02291,5e-05,1.81043]
[1779463994096,30.81,76907.08,0.19,0.0225,5e-05,1.78266]
[1779463997116,30.8,76899.55,0.19,0.0221,5e-05,1.75576]
[1779464001144,30.8,76890.08,0.19,0.02161,5e-05,1.72243]
[1779464006184,30.8,76876.03,0.19,0.0209,5e-05,1.67432]
[1779464010212,30.8,76868.28,0.19,0.02052,5e-05,1.64837]
[1779464016254,30.8,76865.75,0.19,0.02035,5e-05,1.63565]
[1779464021288,30.8,76871.15,0.19,0.02061,5e-05,1.65339]
[1779464026324,30.79,76873.45,0.19,0.02072,5e-05,1.66084]
[1779464028337,30.79,76882.33,0.19,0.02115,5e-05,1.69045]
[1779464033373,30.79,76876.68,0.19,0.02087,5e-05,1.67109]
[1779464038414,30.79,76873.71,0.19,0.02072,5e-05,1.66096]
[1779464043443,30.79,76876.29,0.19,0.02084,5e-05,1.66937]
[1779464048477,30.79,76877.15,0.19,0.02088,5e-05,1.67195]
[1779464053513,30.79,76877.6,0.19,0.0209,5e-05,1.67314]
[1779464056535,30.79,76887.13,0.19,0.02136,5e-05,1.70501]
[1779464061568,30.78,76886.46,0.19,0.02132,5e-05,1.70221]
[1779464067610,30.78,76884.77,0.19,0.02123,5e-05,1.6958]
[1779464072646,30.78,76880.66,0.19,0.02097,5e-05,1.67711]
[1779464077681,30.78,76878.97,0.19,0.02088,5e-05,1.6711]
[1779464078650,30.78,76878.97,0.19,0.02088,5e-05,1.6711]
[1779464078737,30.78,76862.01,0.19,0.02006,5e-05,1.61506]
[1779464080458,30.78,76862.01,0.19,0.02006,5e-05,1.61501]
[1779464081082,30.78,76852.25,0.19,0.0196,5e-05,1.58345]
[1779464086744,30.78,76844.82,0.19,0.01926,5e-05,1.55974]
[1779464092785,30.78,76841.79,0.19,0.01912,5e-05,1.55015]
[1779464097839,30.78,76847.37,0.19,0.01937,5e-05,1.56785]
[1779464102873,30.78,76848.06,0.19,0.01941,5e-05,1.57005]
[1779464107907,30.78,76848.07,0.19,0.01941,5e-05,1.57008]
[1779464112943,30.78,76849.93,0.19,0.01949,5e-05,1.57602]
[1779464117980,30.78,76853.8,0.19,0.01967,5e-05,1.58843]
[1779464123013,30.78,76852.37,0.19,0.01961,5e-05,1.58384]
[1779464128047,30.78,76844.12,0.19,0.01922,5e-05,1.55752]
[1779464133083,30.78,76843.02,0.19,0.01913,5e-05,1.54985]
[1779464138118,30.78,76847.73,0.19,0.01934,5e-05,1.56478]
[1779464140350,30.78,76854.74,0.19,0.01967,5e-05,1.5872]
[1779464141139,30.78,76852.82,0.19,0.01958,5e-05,1.58104]
[1779464143892,30.78,76847.47,0.19,0.01933,5e-05,1.56395]
[1779464144165,30.78,76846.48,0.19,0.01928,5e-05,1.5608]
[1779464147188,30.78,76837.27,0.19,0.01886,5e-05,1.53176]
[1779464148729,30.78,76833.63,0.19,0.0187,4e-05,1.5204]
[1779464149204,30.78,76833.87,0.19,0.01871,4e-05,1.52115]
[1779464154240,30.78,76836.44,0.19,0.01883,4e-05,1.52917]
[1779464156207,30.78,76841.55,0.19,0.01906,5e-05,1.54521]
[1779464156280,30.78,76844.78,0.19,0.01921,5e-05,1.55541]
[1779464161292,30.78,76845.54,0.19,0.01924,5e-05,1.55782]
[1779464164313,30.78,76853.06,0.19,0.01959,5e-05,1.58181]
[1779464169347,30.78,76852.06,0.19,0.01954,5e-05,1.5786]
[1779464175389,30.78,76851.73,0.19,0.01953,5e-05,1.57754]
[1779464179418,30.78,76851.41,0.19,0.01951,5e-05,1.57652]
[1779464183445,30.78,76860.71,0.19,0.01995,5e-05,1.60649]
[1779464188483,30.78,76851.89,0.19,0.01953,5e-05,1.57806]
[1779464191773,30.78,76848.2,0.19,0.01936,5e-05,1.56627]
[1779464191850,30.78,76844.5,0.19,0.01914,5e-05,1.55033]
[1779464194715,30.78,76846.45,0.19,0.01923,5e-05,1.5565]
[1779464194816,30.78,76848.61,0.19,0.01933,5e-05,1.56336]
[1779464199557,30.78,76839.43,0.19,0.01891,5e-05,1.53437]
[1779464201938,30.78,76846.84,0.19,0.01925,5e-05,1.55774]
[1779464203588,30.78,76854.52,0.19,0.0196,5e-05,1.58224]
[1779464205600,30.78,76847.36,0.19,0.01927,5e-05,1.55939]
[1779464210636,30.78,76847.4,0.19,0.01928,5e-05,1.55951]
[1779464215673,30.78,76855.44,0.19,0.01965,5e-05,1.5852]
[1779464220709,30.78,76850.15,0.19,0.0194,5e-05,1.56826]
[1779464223730,30.78,76859.46,0.19,0.01984,5e-05,1.59816]
[1779464226750,30.78,76845.59,0.19,0.01919,5e-05,1.55378]
[1779464228764,30.78,76835.59,0.19,0.01874,4e-05,1.52236]
[1779464230778,30.78,76820.88,0.19,0.01809,4e-05,1.47704]
[1779464235812,30.78,76821.41,0.19,0.01811,4e-05,1.47866]
[1779464240848,30.78,76812.33,0.19,0.01772,4e-05,1.45118]
[1779464242236,30.78,76802.55,0.19,0.01731,4e-05,1.42203]
[1779464242873,30.78,76802.55,0.19,0.01731,4e-05,1.42203]
[1779464242895,30.78,76792.16,0.19,0.01688,4e-05,1.39155]
[1779464244939,30.78,76792.16,0.19,0.01688,4e-05,1.39155]
[1779464245010,30.78,76781.4,0.19,0.01644,4e-05,1.36053]
[1779464249911,30.78,76767.76,0.19,0.0159,4e-05,1.32198]
[1779464252187,30.78,76770.36,0.19,0.016,4e-05,1.32926]
[1779464252205,30.78,76774.9,0.19,0.01614,4e-05,1.33822]
[1779464257973,30.78,76761.82,0.19,0.01563,4e-05,1.3017]
[1779464263002,30.78,76755.62,0.19,0.01539,4e-05,1.28466]
[1779464268044,30.78,76764.22,0.19,0.01572,4e-05,1.30834]
[1779464273080,30.78,76756.07,0.19,0.01541,4e-05,1.28589]
[1779464278114,30.78,76747.93,0.19,0.0151,4e-05,1.26377]
[1779464283153,30.78,76741.22,0.19,0.01486,4e-05,1.24576]
[1779464288186,30.78,76740.19,0.19,0.01482,4e-05,1.24301]
[1779464293221,30.78,76734.98,0.19,0.01463,4e-05,1.22919]
[1779464296911,30.78,76725.56,0.19,0.01429,4e-05,1.20451]
[1779464297248,30.78,76725.39,0.19,0.01428,4e-05,1.20407]
[1779464301281,30.78,76714.4,0.19,0.0139,3e-05,1.17578]
[1779464303293,30.78,76706.28,0.19,0.01362,3e-05,1.15522]
[1779464308328,30.78,76707.44,0.19,0.01366,3e-05,1.15814]
[1779464311349,30.78,76697.81,0.19,0.01329,3e-05,1.13064]
[1779464311707,30.78,76697.81,0.19,0.01329,3e-05,1.13064]
[1779464312357,30.78,76685.06,0.19,0.01287,3e-05,1.09945]
[1779464313563,30.78,76685.06,0.19,0.01287,3e-05,1.09945]
[1779464313572,30.78,76679.9,0.19,0.0127,3e-05,1.08703]
[1779464315378,30.78,76668.41,0.19,0.01234,3e-05,1.05976]
[1779464316958,30.78,76661.42,0.19,0.01212,3e-05,1.04344]
[1779464317392,30.78,76664.47,0.19,0.01221,3e-05,1.05054]
[1779464318399,30.78,76677.71,0.19,0.01263,3e-05,1.08179]
[1779464322014,30.78,76683.51,0.19,0.01282,3e-05,1.09571]
[1779464322427,30.78,76683.8,0.19,0.01283,3e-05,1.09641]
[1779464327464,30.78,76683.43,0.19,0.01282,3e-05,1.09551]
[1779464332498,30.78,76686.06,0.19,0.0129,3e-05,1.10187]
[1779464337532,30.78,76679.24,0.19,0.01268,3e-05,1.08545]
[1779464339548,30.78,76688.15,0.19,0.01297,3e-05,1.10695]
[1779464340555,30.78,76696.67,0.19,0.01325,3e-05,1.12782]
[1779464345592,30.78,76694.8,0.19,0.01319,3e-05,1.12321]
[1779464348622,30.78,76662.75,0.19,0.01216,3e-05,1.04653]
[1779464348988,30.78,76662.75,0.19,0.01216,3e-05,1.04653]
[1779464349645,30.78,76662.75,0.19,0.01216,3e-05,1.04653]
[1779464350001,30.78,76642.37,0.19,0.01154,3e-05,0.99998]
[1779464352456,30.78,76642.37,0.19,0.01154,3e-05,0.99998]
[1779464352503,30.78,76623.24,0.19,0.01099,3e-05,0.95782]
[1779464353505,30.78,76623.24,0.19,0.01099,3e-05,0.95782]
[1779464353584,30.78,76620.84,0.19,0.01092,3e-05,0.95263]
[1779464358719,30.78,76625.02,0.19,0.01104,3e-05,0.96168]
[1779464362748,30.78,76642.09,0.19,0.01154,3e-05,0.99936]
[1779464366792,30.78,76651.45,0.19,0.01182,3e-05,1.02051]
[1779464366878,30.78,76651.53,0.19,0.01182,3e-05,1.02069]
[1779464372817,30.78,76653.36,0.19,0.01184,3e-05,1.02167]
[1779464377852,30.78,76656.47,0.19,0.01193,3e-05,1.02878]
[1779464382890,30.78,76649.84,0.19,0.01173,3e-05,1.01366]
[1779464387922,30.78,76648.68,0.19,0.0117,3e-05,1.01103]
[1779464393230,30.78,76643.46,0.19,0.01154,3e-05,0.99927]
[1779464393291,30.78,76645.52,0.19,0.0116,3e-05,1.0039]
[1779464395176,30.78,76645.52,0.19,0.0116,3e-05,1.0039]
[1779464395276,30.78,76648.05,0.19,0.01168,3e-05,1.0096]
[1779464400019,30.78,76635.8,0.19,0.01132,3e-05,0.98221]
[1779464405058,30.78,76634.16,0.19,0.01127,3e-05,0.97859]
[1779464410446,30.78,76636.0,0.19,0.01132,3e-05,0.98266]
[1779464416138,30.78,76640.08,0.19,0.01144,3e-05,0.99172]
[1779464419156,30.78,76627.2,0.19,0.01107,3e-05,0.96335]
[1779464422175,30.78,76634.53,0.19,0.01128,3e-05,0.97941]
[1779464426212,30.78,76641.73,0.19,0.01149,3e-05,0.9954]
[1779464431240,30.78,76639.56,0.19,0.01139,3e-05,0.98742]
[1779464436276,30.78,76629.09,0.19,0.01109,3e-05,0.96438]
[1779464439296,30.78,76620.32,0.19,0.01084,3e-05,0.94542]
[1779464443163,30.78,76621.92,0.19,0.01088,3e-05,0.94885]
[1779464443332,30.78,76624.19,0.19,0.01095,3e-05,0.95375]
[1779464444348,30.78,76612.42,0.19,0.01062,3e-05,0.92859]
[1779464448373,30.78,76593.55,0.19,0.01011,3e-05,0.88938]
[1779464451116,30.78,76583.38,0.19,0.00984,3e-05,0.86881]
[1779464451391,30.78,76583.38,0.19,0.00984,3e-05,0.86881]
[1779464456427,30.78,76591.15,0.19,0.01005,3e-05,0.88449]
[1779464461461,30.78,76591.62,0.19,0.01006,3e-05,0.88545]
[1779464466504,30.78,76593.74,0.19,0.01011,3e-05,0.88977]
[1779464471540,30.78,76592.27,0.19,0.01007,3e-05,0.88677]
[1779464476572,30.78,76590.76,0.19,0.01004,3e-05,0.8837]
[1779464481607,30.78,76592.51,0.19,0.01008,3e-05,0.88726]
[1779464485636,30.78,76602.25,0.19,0.01034,3e-05,0.90729]
[1779464490672,30.78,76598.71,0.19,0.01025,3e-05,0.89997]
[1779464495705,30.78,76596.91,0.19,0.01017,3e-05,0.89333]
[1779464500744,30.78,76597.31,0.19,0.01018,3e-05,0.89415]
[1779464503765,30.78,76587.37,0.19,0.00991,3e-05,0.87395]
[1779464508796,30.78,76585.35,0.19,0.00986,3e-05,0.86989]
[1779464513833,30.78,76572.73,0.19,0.00954,3e-05,0.84487]
[1779464518867,30.78,76572.89,0.19,0.00954,3e-05,0.84518]
[1779464521237,30.78,76580.45,0.19,0.00974,3e-05,0.8601]
[1779464524910,30.78,76590.05,0.19,0.00998,3e-05,0.87936]
[1779464529945,30.78,76584.42,0.19,0.00984,3e-05,0.86803]
[1779464534980,30.78,76585.31,0.19,0.00986,3e-05,0.86981]
[1779464540022,30.78,76588.4,0.19,0.00994,3e-05,0.87603]
[1779464545053,30.78,76589.47,0.19,0.00997,3e-05,0.87819]
[1779464550088,30.78,76595.48,0.19,0.01013,3e-05,0.89041]
[1779464555124,30.78,76600.34,0.19,0.01022,3e-05,0.89744]
[1779464560159,30.78,76602.04,0.19,0.01027,3e-05,0.90095]
[1779464563181,30.78,76609.45,0.19,0.01047,3e-05,0.91635]
[1779464568217,30.78,76617.04,0.19,0.01068,3e-05,0.93235]
[1779464573250,30.78,76616.79,0.19,0.01067,3e-05,0.93182]
[1779464578285,30.78,76617.75,0.19,0.0107,3e-05,0.93386]
[1779464583321,30.78,76612.32,0.19,0.01055,3e-05,0.92238]
[1779464588355,30.78,76614.16,0.19,0.0106,3e-05,0.92626]
[1779464593392,30.78,76614.34,0.19,0.01061,3e-05,0.92664]
[1779464597421,30.78,76622.19,0.19,0.01082,3e-05,0.94334]
[1779464602453,30.78,76623.76,0.19,0.01087,3e-05,0.94671]
[1779464607488,30.78,76625.8,0.19,0.01093,3e-05,0.9511]
[1779464612525,30.78,76624.21,0.19,0.01085,3e-05,0.94462]
[1779464617560,30.78,76628.55,0.19,0.01097,3e-05,0.95398]
[1779464622596,30.78,76623.71,0.19,0.01083,3e-05,0.94355]
[1779464627631,30.78,76622.2,0.19,0.01079,3e-05,0.94032]
[1779464631658,30.78,76613.69,0.19,0.01055,3e-05,0.92226]
[1779464636695,30.78,76609.97,0.19,0.01045,3e-05,0.91446]
[1779464641731,30.78,76613.77,0.19,0.01056,3e-05,0.92243]
[1779464646765,30.78,76618.75,0.19,0.01069,3e-05,0.93296]
[1779464651801,30.78,76619.53,0.19,0.01072,3e-05,0.93462]
[1779464656837,30.78,76619.12,0.19,0.0107,3e-05,0.93375]
[1779464661873,30.78,76618.48,0.19,0.01069,3e-05,0.93239]
[1779464666907,30.78,76620.77,0.19,0.01075,3e-05,0.93726]
[1779464671942,30.78,76612.51,0.19,0.01049,3e-05,0.91679]
[1779464675972,30.78,76602.86,0.19,0.01023,3e-05,0.89674]
[1779464677990,30.78,76617.4,0.19,0.01062,3e-05,0.92708]
[1779464683021,30.78,76625.66,0.19,0.01085,3e-05,0.94469]
[1779464688055,30.78,76633.94,0.19,0.01109,3e-05,0.9626]
[1779464693092,30.78,76634.51,0.19,0.01111,3e-05,0.96384]
[1779464698126,30.78,76634.11,0.19,0.01109,3e-05,0.96297]
[1779464703160,30.78,76638.53,0.19,0.01122,3e-05,0.97265]
[1779464708196,30.78,76637.2,0.19,0.01118,3e-05,0.96973]
[1779464713234,30.78,76631.99,0.19,0.01103,3e-05,0.95836]
[1779464718265,30.78,76637.13,0.19,0.01118,3e-05,0.96958]
[1779464723300,30.78,76641.55,0.19,0.01131,3e-05,0.97931]
[1779464728341,30.78,76640.73,0.19,0.01129,3e-05,0.9775]
[1779464733370,30.78,76641.42,0.19,0.01127,3e-05,0.97589]
[1779464738408,30.78,76641.55,0.19,0.01127,3e-05,0.97618]
[1779464743443,30.78,76648.19,0.19,0.01147,3e-05,0.99091]
[1779464749482,30.78,76647.9,0.19,0.01146,3e-05,0.99027]
[1779464754519,30.78,76650.49,0.19,0.01154,3e-05,0.99606]
[1779464759555,30.78,76647.54,0.19,0.01145,3e-05,0.98946]
[1779464764589,30.78,76649.68,0.19,0.01151,3e-05,0.99425]
[1779464769625,30.78,76649.51,0.19,0.01151,3e-05,0.99386]
[1779464774660,30.78,76650.02,0.19,0.01152,3e-05,0.99501]
[1779464779694,30.78,76646.41,0.19,0.01142,3e-05,0.98695]
[1779464784729,30.78,76644.14,0.19,0.01135,3e-05,0.98191]
[1779464789764,30.78,76647.06,0.19,0.01144,3e-05,0.98839]
[1779464794799,30.78,76651.16,0.19,0.01152,3e-05,0.99439]
[1779464799835,30.78,76653.79,0.19,0.0116,3e-05,1.0003]
[1779464805876,30.78,76654.93,0.19,0.01163,3e-05,1.00287]
[1779464810911,30.78,76649.81,0.19,0.01148,3e-05,0.99138]
[1779464816954,30.78,76648.75,0.19,0.01145,3e-05,0.98901]
[1779464821989,30.78,76651.67,0.19,0.01154,3e-05,0.99554]
[1779464827024,30.78,76652.5,0.19,0.01156,3e-05,0.9974]
[1779464832059,30.78,76654.05,0.19,0.01161,3e-05,1.00088]
[1779464835080,30.78,76662.39,0.19,0.01186,3e-05,1.0198]
[1779464840120,30.78,76662.72,0.19,0.01187,3e-05,1.02055]
[1779464840588,30.78,76662.72,0.19,0.01187,3e-05,1.02055]
[1779464841127,30.78,76663.07,0.19,0.01188,3e-05,1.02136]
[1779464843472,30.78,76669.53,0.19,0.01208,3e-05,1.03622]
[1779464844144,30.78,76668.69,0.19,0.01205,3e-05,1.03428]
[1779464849179,30.78,76651.35,0.19,0.01153,3e-05,0.99482]
[1779464854215,30.78,76658.41,0.19,0.0117,3e-05,1.00754]
[1779464859250,30.78,76661.82,0.19,0.01181,3e-05,1.01528]
[1779464864285,30.78,76668.14,0.19,0.012,3e-05,1.02976]
[1779464869320,30.78,76672.73,0.19,0.01214,3e-05,1.04038]
[1779464874357,30.78,76675.84,0.19,0.01224,3e-05,1.04763]
[1779464879394,30.78,76675.94,0.19,0.01224,3e-05,1.04786]
[1779464884427,30.78,76678.26,0.19,0.01231,3e-05,1.05329]
[1779464889463,30.78,76674.7,0.19,0.0122,3e-05,1.04497]
[1779464893877,30.78,76665.2,0.19,0.01191,3e-05,1.02301]
[1779464896511,30.78,76657.69,0.19,0.01168,3e-05,1.00591]
[1779464901547,30.78,76653.0,0.19,0.01154,3e-05,0.99535]
[1779464906582,30.78,76653.96,0.19,0.01157,3e-05,0.9975]
[1779464909603,30.78,76646.41,0.19,0.01135,3e-05,0.98066]
[1779464914649,30.78,76643.83,0.19,0.01124,3e-05,0.97184]
[1779464919676,30.78,76645.4,0.19,0.01128,3e-05,0.97529]
[1779464924712,30.78,76640.47,0.19,0.01114,3e-05,0.96446]
[1779464926726,30.78,76632.64,0.19,0.01091,3e-05,0.94746]
[1779464931760,30.78,76625.11,0.19,0.0107,3e-05,0.93134]
[1779464936796,30.78,76624.24,0.19,0.01068,3e-05,0.92949]
[1779464941830,30.78,76626.89,0.19,0.01075,3e-05,0.93513]
[1779464944231,30.78,76636.13,0.19,0.01101,3e-05,0.95501]
[1779464949889,30.78,76636.5,0.19,0.01102,3e-05,0.95581]
[1779464954925,30.78,76637.82,0.19,0.01106,3e-05,0.95868]
[1779464959959,30.78,76636.27,0.19,0.01102,3e-05,0.95532]
[1779464964994,30.78,76642.29,0.19,0.01119,3e-05,0.96845]
[1779464970032,30.78,76640.56,0.19,0.01114,3e-05,0.96466]
[1779464975073,30.78,76647.46,0.19,0.01131,3e-05,0.97671]
[1779464979096,30.78,76655.84,0.19,0.01155,3e-05,0.99537]
[1779464984133,30.78,76644.08,0.19,0.01121,3e-05,0.96926]
[1779464987154,30.78,76635.71,0.19,0.01097,3e-05,0.95102]
[1779464992188,30.78,76641.08,0.19,0.01112,3e-05,0.96269]
[1779464997224,30.78,76637.2,0.19,0.01101,3e-05,0.95425]
[1779465002260,30.78,76632.75,0.19,0.01088,3e-05,0.94463]
[1779465007300,30.78,76632.09,0.19,0.01087,3e-05,0.94321]
[1779465012331,30.78,76628.08,0.19,0.01075,3e-05,0.93463]
[1779465018374,30.78,76629.81,0.19,0.0108,3e-05,0.93833]
[1779465023406,30.78,76632.47,0.19,0.01088,3e-05,0.94403]
[1779465028441,30.78,76632.36,0.19,0.01087,3e-05,0.94379]
[1779465033477,30.78,76630.16,0.19,0.01078,3e-05,0.93602]
[1779465036498,30.78,76622.14,0.19,0.01055,3e-05,0.91902]
[1779465040540,30.78,76599.14,0.19,0.00994,3e-05,0.87162]
[1779465043548,30.78,76591.41,0.19,0.00973,3e-05,0.85615]
[1779465047578,30.78,76580.58,0.19,0.00946,3e-05,0.83484]
[1779465049596,30.78,76600.76,0.19,0.00998,3e-05,0.87489]
[1779465050602,30.78,76609.79,0.19,0.01022,3e-05,0.89331]
[1779465055636,30.78,76611.53,0.19,0.01026,3e-05,0.8969]
[1779465060671,30.78,76613.12,0.19,0.01031,3e-05,0.90019]
[1779465062687,30.78,76620.65,0.19,0.01051,3e-05,0.91588]
[1779465067725,30.78,76627.67,0.19,0.01071,3e-05,0.93072]
[1779465071748,30.78,76635.01,0.19,0.01091,3e-05,0.94643]
[1779465076784,30.78,76635.07,0.19,0.01092,3e-05,0.94656]
[1779465079806,30.78,76646.32,0.19,0.01124,3e-05,0.97107]
[1779465083838,30.78,76664.2,0.19,0.01177,3e-05,1.01106]
[1779465088871,30.78,76669.3,0.19,0.01193,3e-05,1.02271]
[1779465093905,30.78,76669.82,0.19,0.01191,3e-05,1.02066]
[1779465098942,30.78,76674.34,0.19,0.01204,3e-05,1.03106]
[1779465103977,30.78,76677.7,0.19,0.01215,3e-05,1.03885]
[1779465108020,30.78,76685.44,0.19,0.01239,3e-05,1.05696]
[1779465111028,30.78,76692.75,0.19,0.01263,3e-05,1.07429]
[1779465116061,30.78,76699.63,0.19,0.01285,3e-05,1.09082]
[1779465121096,30.78,76702.62,0.19,0.01295,3e-05,1.09806]
[1779465125506,30.78,76710.29,0.19,0.0132,3e-05,1.11682]
[1779465130158,30.78,76717.48,0.19,0.01344,3e-05,1.13463]
[1779465135192,30.78,76708.64,0.19,0.01315,3e-05,1.11276]
[1779465137208,30.78,76701.3,0.19,0.0129,3e-05,1.09486]
[1779465139222,30.78,76693.32,0.19,0.01264,3e-05,1.07566]
[1779465143250,30.78,76702.05,0.19,0.01293,3e-05,1.09668]
[1779465145263,30.78,76711.07,0.19,0.01323,3e-05,1.11874]
[1779465150298,30.78,76716.23,0.19,0.0134,3e-05,1.13152]
[1779465155333,30.78,76717.74,0.19,0.01341,3e-05,1.1318]
[1779465160368,30.78,76722.46,0.19,0.01358,3e-05,1.1436]
[1779465165408,30.78,76718.34,0.19,0.01343,3e-05,1.1333]
[1779465166412,30.78,76711.14,0.19,0.01319,3e-05,1.11547]
[1779465171446,30.78,76699.41,0.19,0.0128,3e-05,1.0869]
[1779465176482,30.78,76697.16,0.19,0.01273,3e-05,1.08149]
[1779465181517,30.78,76696.54,0.19,0.01271,3e-05,1.08]
[1779465186551,30.78,76694.91,0.19,0.01266,3e-05,1.0761]
[1779465191589,30.78,76700.95,0.19,0.01285,3e-05,1.09062]
[1779465196621,30.78,76706.88,0.19,0.01305,3e-05,1.10503]
[1779465201657,30.78,76702.48,0.19,0.0129,3e-05,1.09432]
[1779465208706,30.78,76699.97,0.19,0.01282,3e-05,1.08826]
[1779465213740,30.78,76708.73,0.19,0.01307,3e-05,1.10613]
[1779465218776,30.78,76707.26,0.19,0.01302,3e-05,1.10254]
[1779465223810,30.78,76707.51,0.19,0.01303,3e-05,1.10315]
[1779465228845,30.78,76707.5,0.19,0.01303,3e-05,1.10313]
[1779465233880,30.78,76706.43,0.19,0.013,3e-05,1.10052]
[1779465238916,30.78,76707.36,0.19,0.01303,3e-05,1.10278]
[1779465243951,30.78,76706.94,0.19,0.01301,3e-05,1.10176]
[1779465246351,30.78,76714.25,0.19,0.01326,3e-05,1.11969]
[1779465252012,30.78,76714.98,0.19,0.01328,3e-05,1.1215]
[1779465257042,30.78,76713.25,0.19,0.01322,3e-05,1.11723]
[1779465262079,30.78,76713.75,0.19,0.01324,3e-05,1.11846]
[1779465267114,30.78,76715.25,0.19,0.01329,3e-05,1.12216]
[1779465272148,30.78,76716.09,0.19,0.01328,3e-05,1.12079]
[1779465278190,30.78,76716.94,0.19,0.01331,3e-05,1.12289]
[1779465283226,30.78,76718.3,0.19,0.01335,3e-05,1.12626]
[1779465288263,30.78,76718.56,0.19,0.01336,3e-05,1.1269]
[1779465293297,30.78,76717.97,0.19,0.01334,3e-05,1.12544]
[1779465298331,30.78,76721.5,0.19,0.01346,3e-05,1.13422]
[1779465303367,30.78,76714.88,0.19,0.01324,3e-05,1.1178]
[1779465308402,30.78,76717.57,0.19,0.01333,3e-05,1.12445]
[1779465313436,30.78,76718.14,0.19,0.01335,3e-05,1.12586]
[1779465318476,30.78,76720.24,0.19,0.01342,3e-05,1.13108]
[1779465323508,30.78,76721.4,0.19,0.01346,3e-05,1.13397]
[1779465328544,30.78,76723.48,0.19,0.01353,3e-05,1.13917]
[1779465333579,30.78,76723.03,0.19,0.01348,3e-05,1.13456]
[1779465338613,30.78,76717.15,0.19,0.01328,3e-05,1.11995]
[1779465343651,30.78,76715.15,0.19,0.01321,3e-05,1.11502]
[1779465348684,30.78,76718.93,0.19,0.01334,3e-05,1.12436]
[1779465353720,30.78,76721.33,0.19,0.01342,3e-05,1.13032]
[1779465358756,30.78,76721.16,0.19,0.01341,3e-05,1.12989]
[1779465363791,30.78,76718.36,0.19,0.01332,3e-05,1.12294]
[1779465368826,30.78,76718.58,0.19,0.01332,3e-05,1.12349]
[1779465373861,30.78,76718.43,0.19,0.01332,3e-05,1.12312]
[1779465378895,30.78,76721.54,0.19,0.01342,3e-05,1.13084]
[1779465383930,30.78,76725.15,0.19,0.01355,3e-05,1.13986]
[1779465388965,30.78,76724.23,0.19,0.01352,3e-05,1.13756]
[1779465394002,30.78,76724.29,0.19,0.01348,3e-05,1.13422]
[1779465399040,30.78,76727.65,0.19,0.01359,3e-05,1.14263]
[1779465404077,30.78,76729.45,0.19,0.01366,3e-05,1.14716]
[1779465409112,30.78,76730.72,0.19,0.0137,3e-05,1.15036]
[1779465414148,30.78,76730.75,0.19,0.0137,3e-05,1.15044]
[1779465419182,30.78,76730.33,0.19,0.01369,3e-05,1.14938]
[1779465424218,30.78,76731.99,0.19,0.01374,3e-05,1.15357]
[1779465429254,30.78,76736.22,0.19,0.01389,4e-05,1.16432]
[1779465430261,30.78,76745.64,0.19,0.01422,4e-05,1.18853]
[1779465434289,30.78,76735.97,0.19,0.01388,4e-05,1.16368]
[1779465439094,30.78,76729.77,0.19,0.01367,3e-05,1.14797]
[1779465439328,30.78,76729.52,0.19,0.01366,3e-05,1.14734]
[1779465444360,30.78,76720.38,0.19,0.01335,3e-05,1.12448]
[1779465449396,30.78,76718.79,0.19,0.01329,3e-05,1.12055]
[1779465454432,30.78,76716.26,0.19,0.01317,3e-05,1.11086]
[1779465455407,30.78,76716.26,0.19,0.01317,3e-05,1.11086]
[1779465455822,30.78,76715.52,0.19,0.01314,3e-05,1.10904]
[1779465461481,30.78,76721.97,0.19,0.01336,3e-05,1.12496]
[1779465463496,30.78,76731.22,0.19,0.01368,3e-05,1.1481]
[1779465468529,30.78,76731.5,0.19,0.01369,3e-05,1.14881]
[1779465473564,30.78,76730.51,0.19,0.01365,3e-05,1.14631]
[1779465478610,30.78,76729.17,0.19,0.01361,3e-05,1.14294]
[1779465483645,30.78,76722.03,0.19,0.01336,3e-05,1.12511]
[1779465488681,30.78,76719.91,0.19,0.01329,3e-05,1.11986]
[1779465493716,30.78,76719.76,0.19,0.01328,3e-05,1.11949]
[1779465498750,30.78,76717.15,0.19,0.0132,3e-05,1.11305]
[1779465503785,30.78,76728.24,0.19,0.01357,3e-05,1.14061]
[1779465508135,30.78,76730.59,0.19,0.01365,3e-05,1.14652]
[1779465508825,30.78,76736.54,0.19,0.01386,4e-05,1.16158]
[1779465511018,30.78,76742.07,0.19,0.01406,4e-05,1.17573]
[1779465511846,30.78,76742.34,0.19,0.01402,4e-05,1.17285]
[1779465515877,30.78,76732.58,0.19,0.01368,3e-05,1.14801]
[1779465517890,30.78,76724.93,0.19,0.01342,3e-05,1.12884]
[1779465524938,30.78,76723.17,0.19,0.01336,3e-05,1.12447]
[1779465527957,30.78,76715.83,0.19,0.01311,3e-05,1.10636]
[1779465532995,30.78,76713.83,0.19,0.01305,3e-05,1.10147]
[1779465538030,30.78,76713.66,0.19,0.01304,3e-05,1.10106]
[1779465543066,30.78,76719.28,0.19,0.01323,3e-05,1.11484]
[1779465548100,30.78,76718.67,0.19,0.01321,3e-05,1.11334]
[1779465553136,30.78,76713.95,0.19,0.01305,3e-05,1.10176]
[1779465558172,30.78,76712.75,0.19,0.01301,3e-05,1.09884]
[1779465563208,30.78,76710.34,0.19,0.01293,3e-05,1.09298]
[1779465568244,30.78,76710.44,0.19,0.01293,3e-05,1.09322]
[1779465573277,30.78,76710.52,0.19,0.0129,3e-05,1.09001]
[1779465578312,30.78,76710.77,0.19,0.01291,3e-05,1.09061]
[1779465583352,30.78,76711.21,0.19,0.01292,3e-05,1.09168]
[1779465588388,30.78,76711.64,0.19,0.01293,3e-05,1.09272]
[1779465593425,30.78,76713.37,0.19,0.01299,3e-05,1.09693]
[1779465598172,30.78,76713.36,0.19,0.01299,3e-05,1.0969]
[1779465598456,30.78,76713.36,0.19,0.01299,3e-05,1.0969]
[1779465600085,30.78,76712.61,0.19,0.01297,3e-05,1.09508]
[1779465600474,30.78,76712.1,0.19,0.01295,3e-05,1.09384]
[1779465605509,30.78,76714.56,0.19,0.01303,3e-05,1.09983]
[1779465610540,30.78,76714.57,0.19,0.01303,3e-05,1.09985]
[1779465615575,30.78,76712.51,0.19,0.01296,3e-05,1.09483]
[1779465617552,30.78,76717.01,0.19,0.01311,3e-05,1.10582]
[1779465617643,30.78,76719.21,0.19,0.01319,3e-05,1.11122]
[1779465623634,30.78,76726.09,0.19,0.01342,3e-05,1.12824]
[1779465628666,30.78,76733.02,0.19,0.01366,3e-05,1.1456]
[1779465633707,30.78,76725.78,0.19,0.01337,3e-05,1.12399]
[1779465638737,30.78,76716.62,0.19,0.01306,3e-05,1.10143]
[1779465643780,30.78,76717.26,0.19,0.01308,3e-05,1.10299]
[1779465647806,30.78,76700.55,0.19,0.01253,3e-05,1.06271]
[1779465652838,30.78,76710.17,0.19,0.01285,3e-05,1.08576]
[1779465657873,30.78,76712.59,0.19,0.01293,3e-05,1.09161]
[1779465662911,30.78,76720.0,0.19,0.01317,3e-05,1.10971]
[1779465667951,30.78,76723.33,0.19,0.01329,3e-05,1.11792]
[1779465672986,30.78,76718.46,0.19,0.01312,3e-05,1.10593]
[1779465678020,30.78,76725.49,0.19,0.01336,3e-05,1.12327]
[1779465683055,30.78,76733.92,0.19,0.01365,3e-05,1.14435]
[1779465688091,30.78,76738.88,0.19,0.01382,3e-05,1.1569]
[1779465693127,30.78,76749.05,0.19,0.01414,4e-05,1.17937]
[1779465698159,30.78,76761.18,0.19,0.01458,4e-05,1.211]
[1779465703206,30.78,76764.25,0.19,0.01469,4e-05,1.21911]
[1779465708229,30.78,76756.29,0.19,0.0144,4e-05,1.19817]
[1779465713264,30.78,76765.52,0.19,0.01474,4e-05,1.22247]
[1779465718299,30.78,76767.02,0.19,0.01479,4e-05,1.22646]
[1779465722329,30.78,76778.18,0.19,0.01521,4e-05,1.25644]
[1779465725353,30.78,76789.52,0.19,0.01565,4e-05,1.2875]
[1779465730387,30.78,76790.04,0.19,0.01567,4e-05,1.28893]
[1779465735422,30.78,76787.94,0.19,0.01559,4e-05,1.28313]
[1779465740456,30.78,76791.22,0.19,0.01571,4e-05,1.2922]
[1779465745493,30.78,76787.05,0.19,0.01555,4e-05,1.28068]
[1779465750528,30.78,76787.81,0.19,0.01558,4e-05,1.28278]
[1779465755561,30.78,76794.51,0.19,0.0158,4e-05,1.29752]
[1779465760596,30.78,76797.25,0.19,0.01591,4e-05,1.30516]
[1779465765631,30.78,76800.05,0.19,0.01602,4e-05,1.313]
[1779465770666,30.78,76792.24,0.19,0.01571,4e-05,1.29121]
[1779465775701,30.78,76800.68,0.19,0.01604,4e-05,1.31477]
[1779465780740,30.78,76803.85,0.19,0.01617,4e-05,1.32371]
[1779465785772,30.78,76797.49,0.19,0.01592,4e-05,1.30583]
[1779465790808,30.78,76795.57,0.19,0.01584,4e-05,1.30047]
[1779465795842,30.78,76790.19,0.19,0.01563,4e-05,1.28554]
[1779465800879,30.78,76797.69,0.19,0.01592,4e-05,1.30639]
[1779465805912,30.78,76789.55,0.19,0.01561,4e-05,1.28377]
[1779465810949,30.78,76792.36,0.19,0.01571,4e-05,1.29155]
[1779465815988,30.78,76800.18,0.19,0.01598,4e-05,1.30951]
[1779465821027,30.78,76795.77,0.19,0.0158,4e-05,1.29719]
[1779465826062,30.78,76796.42,0.19,0.01583,4e-05,1.299]
[1779465832105,30.78,76798.45,0.19,0.01591,4e-05,1.30467]
[1779465838146,30.78,76799.31,0.19,0.01594,4e-05,1.30707]
[1779465844195,30.78,76799.0,0.19,0.01593,4e-05,1.3062]
[1779465850236,30.78,76801.82,0.19,0.01604,4e-05,1.31411]
[1779465855271,30.78,76800.71,0.19,0.016,4e-05,1.311]
[1779465860305,30.78,76800.63,0.19,0.016,4e-05,1.31077]
[1779465865341,30.78,76799.98,0.19,0.01597,4e-05,1.30895]
[1779465870377,30.78,76804.55,0.19,0.01615,4e-05,1.32181]
[1779465875414,30.78,76808.15,0.19,0.01625,4e-05,1.32811]
[1779465880448,30.78,76797.58,0.19,0.01583,4e-05,1.2984]
[1779465885483,30.78,76799.79,0.19,0.01592,4e-05,1.30457]
[1779465890536,30.78,76795.09,0.19,0.01573,4e-05,1.29147]
[1779465895576,30.78,76785.74,0.19,0.01537,4e-05,1.26574]
[1779465900610,30.78,76779.03,0.19,0.01511,4e-05,1.24752]
[1779465904637,30.78,76790.22,0.19,0.01554,4e-05,1.27802]
[1779465909672,30.78,76786.36,0.19,0.01539,4e-05,1.26743]
[1779465914706,30.78,76782.47,0.19,0.01524,4e-05,1.25683]
[1779465919741,30.78,76782.82,0.19,0.01526,4e-05,1.25778]
[1779465924778,30.78,76783.39,0.19,0.01528,4e-05,1.25933]
[1779465928806,30.78,76765.54,0.19,0.01461,4e-05,1.2115]
[1779465933840,30.78,76763.84,0.19,0.01451,4e-05,1.20337]
[1779465938876,30.78,76762.79,0.19,0.01447,4e-05,1.20061]
[1779465941897,30.78,76745.41,0.19,0.01385,4e-05,1.15573]
[1779465946931,30.78,76740.78,0.19,0.01368,3e-05,1.144]
[1779465949957,30.78,76723.84,0.19,0.01311,3e-05,1.10189]
[1779465954987,30.78,76719.86,0.19,0.01297,3e-05,1.09217]
[1779465960039,30.78,76721.87,0.19,0.01304,3e-05,1.09707]
[1779465965085,30.78,76723.39,0.19,0.01309,3e-05,1.10079]
[1779465969116,30.78,76734.81,0.19,0.01348,3e-05,1.12902]
[1779465972143,30.78,76747.22,0.19,0.01391,4e-05,1.16034]
[1779465977178,30.78,76748.04,0.19,0.01394,4e-05,1.16244]
[1779465982214,30.78,76751.93,0.19,0.01408,4e-05,1.17241]
[1779465987248,30.78,76751.74,0.19,0.01407,4e-05,1.17192]
[1779465993290,30.78,76752.85,0.19,0.01407,4e-05,1.17118]
[1779465998326,30.78,76744.34,0.19,0.01377,3e-05,1.14946]
[1779466003361,30.78,76741.49,0.19,0.01367,3e-05,1.14226]
[1779466008396,30.78,76741.03,0.19,0.01365,3e-05,1.1411]
[1779466013433,30.78,76739.63,0.19,0.0136,3e-05,1.13758]
[1779466018468,30.78,76740.45,0.19,0.01363,3e-05,1.13964]
[1779466021489,30.78,76727.76,0.19,0.0132,3e-05,1.10806]
[1779466026524,30.78,76728.09,0.19,0.01321,3e-05,1.10887]
[1779466032566,30.78,76719.41,0.19,0.01292,3e-05,1.08766]
[1779466037600,30.78,76729.96,0.19,0.01327,3e-05,1.11348]
[1779466042636,30.78,76733.93,0.19,0.01341,3e-05,1.12332]
[1779466047697,30.78,76733.39,0.19,0.01339,3e-05,1.12198]
[1779466051726,30.78,76724.87,0.19,0.01306,3e-05,1.09751]
[1779466056762,30.78,76721.14,0.19,0.01294,3e-05,1.08843]
[1779466061795,30.78,76722.21,0.19,0.01297,3e-05,1.09103]
[1779466066831,30.78,76726.7,0.19,0.01312,3e-05,1.10199]
[1779466071865,30.78,76733.4,0.19,0.01335,3e-05,1.11852]
[1779466076901,30.78,76717.84,0.19,0.01283,3e-05,1.08044]
[1779466081938,30.78,76719.63,0.19,0.01289,3e-05,1.08477]
[1779466086971,30.78,76722.4,0.19,0.01298,3e-05,1.09149]
[1779466094020,30.78,76721.06,0.19,0.01293,3e-05,1.08824]
[1779466098047,30.78,76710.14,0.19,0.01258,3e-05,1.06199]
[1779466103083,30.78,76697.49,0.19,0.01217,3e-05,1.03222]
[1779466108119,30.78,76703.82,0.19,0.01237,3e-05,1.04703]
[1779466113153,30.78,76706.18,0.19,0.01241,3e-05,1.04925]
[1779466118189,30.78,76712.81,0.19,0.01262,3e-05,1.06498]
[1779466123224,30.78,76708.07,0.19,0.01247,3e-05,1.05371]
[1779466128258,30.78,76716.41,0.19,0.01274,3e-05,1.0736]
[1779466134303,30.78,76713.44,0.19,0.01264,3e-05,1.06648]
[1779466139336,30.78,76714.35,0.19,0.01267,3e-05,1.06866]
[1779466144374,30.78,76721.77,0.19,0.01292,3e-05,1.08653]
[1779466149408,30.78,76725.83,0.19,0.01305,3e-05,1.09641]
[1779466154443,30.78,76716.12,0.19,0.01273,3e-05,1.0729]
[1779466159477,30.78,76710.06,0.19,0.01254,3e-05,1.05843]
[1779466164513,30.78,76712.56,0.19,0.01262,3e-05,1.06438]
[1779466169547,30.78,76713.51,0.19,0.01265,3e-05,1.06665]
[1779466174583,30.78,76710.39,0.19,0.01251,3e-05,1.05585]
[1779466179629,30.78,76718.95,0.19,0.01279,3e-05,1.0763]
[1779466184664,30.78,76717.23,0.19,0.01273,3e-05,1.07217]
[1779466189699,30.78,76727.21,0.19,0.01306,3e-05,1.09634]
[1779466194733,30.78,76731.57,0.19,0.01321,3e-05,1.10703]
[1779466199768,30.78,76731.57,0.19,0.01321,3e-05,1.10703]
[1779466204803,30.78,76732.07,0.19,0.01322,3e-05,1.10826]
[1779466209840,30.78,76732.28,0.19,0.01323,3e-05,1.10878]
[1779466214876,30.78,76733.59,0.19,0.01328,3e-05,1.11202]
[1779466219910,30.78,76734.78,0.19,0.01332,3e-05,1.11496]
[1779466221927,30.78,76749.21,0.19,0.01381,4e-05,1.15115]
[1779466226962,30.78,76749.73,0.19,0.01383,4e-05,1.15247]
[1779466231997,30.78,76749.12,0.19,0.01377,4e-05,1.14736]
[1779466237032,30.78,76757.57,0.19,0.01407,4e-05,1.16893]
[1779466242071,30.78,76757.72,0.19,0.01407,4e-05,1.16932]
[1779466247107,30.78,76749.34,0.19,0.01378,4e-05,1.14792]
[1779466252142,30.78,76723.65,0.19,0.0129,3e-05,1.08424]
[1779466257175,30.78,76714.82,0.19,0.01261,3e-05,1.06301]
[1779466262211,30.78,76719.93,0.19,0.01278,3e-05,1.07525]
[1779466267246,30.78,76715.71,0.19,0.01264,3e-05,1.06514]
[1779466272282,30.78,76713.95,0.19,0.01258,3e-05,1.06094]
[1779466277317,30.78,76703.65,0.19,0.01225,3e-05,1.03663]
[1779466282352,30.78,76703.04,0.19,0.01223,3e-05,1.03521]
[1779466287387,30.78,76706.65,0.19,0.01235,3e-05,1.04367]
[1779466292421,30.78,76708.11,0.19,0.01236,3e-05,1.04376]
[1779466297457,30.78,76713.1,0.19,0.01252,3e-05,1.05554]
[1779466301486,30.78,76724.45,0.19,0.01289,3e-05,1.08275]
[1779466306520,30.78,76740.13,0.19,0.01342,3e-05,1.12125]
[1779466311554,30.78,76749.02,0.19,0.01373,3e-05,1.14355]
[1779466316591,30.78,76741.62,0.19,0.01347,3e-05,1.12496]
[1779466321628,30.78,76740.66,0.19,0.01344,3e-05,1.12257]
[1779466326660,30.78,76746.92,0.19,0.01365,3e-05,1.13825]
[1779466331695,30.78,76747.18,0.19,0.01366,3e-05,1.13891]
[1779466336731,30.78,76747.43,0.19,0.01367,3e-05,1.13954]
[1779466341765,30.78,76751.68,0.19,0.01382,4e-05,1.15029]
[1779466346801,30.78,76754.55,0.19,0.01392,4e-05,1.1576]
[1779466351836,30.78,76757.22,0.19,0.01397,4e-05,1.16084]
[1779466356870,30.78,76759.77,0.19,0.01406,4e-05,1.16738]
[1779466362790,30.78,76767.27,0.19,0.01433,4e-05,1.18679]
[1779466367947,30.78,76761.82,0.19,0.01414,4e-05,1.17266]
[1779466372983,30.78,76768.19,0.19,0.01437,4e-05,1.18919]
[1779466378019,30.78,76775.87,0.19,0.01465,4e-05,1.20936]
[1779466383056,30.78,76772.6,0.19,0.01453,4e-05,1.20074]
[1779466388090,30.78,76777.23,0.19,0.0147,4e-05,1.21296]
[1779466393126,30.78,76780.78,0.19,0.01483,4e-05,1.22239]
[1779466395141,30.78,76792.71,0.19,0.01528,4e-05,1.25452]
[1779466400177,30.78,76795.01,0.19,0.01537,4e-05,1.26079]
[1779466405211,30.78,76794.2,0.19,0.01534,4e-05,1.25858]
[1779466410245,30.78,76794.3,0.19,0.01535,4e-05,1.25885]
[1779466415280,30.78,76793.88,0.19,0.01529,4e-05,1.25393]
[1779466420316,30.78,76793.72,0.19,0.01528,4e-05,1.25349]
[1779466425353,30.78,76793.42,0.19,0.01527,4e-05,1.25267]
[1779466430388,30.78,76796.53,0.19,0.01539,4e-05,1.26115]
[1779466435422,30.78,76793.72,0.19,0.01528,4e-05,1.25349]
[1779466440462,30.78,76793.15,0.19,0.01526,4e-05,1.25194]
[1779466443484,30.78,76775.76,0.19,0.0146,4e-05,1.20538]
[1779466448519,30.78,76772.35,0.19,0.01448,4e-05,1.19641]
[1779466452546,30.78,76783.08,0.19,0.01488,4e-05,1.22481]
[1779466457580,30.78,76786.66,0.19,0.01501,4e-05,1.2344]
[1779466462615,30.78,76793.62,0.19,0.01528,4e-05,1.25322]
[1779466467651,30.78,76797.47,0.19,0.01542,4e-05,1.26372]
[1779466472685,30.78,76798.76,0.19,0.01543,4e-05,1.26345]
[1779466477729,30.78,76799.38,0.19,0.01545,4e-05,1.26515]
[1779466483771,30.78,76800.36,0.19,0.01549,4e-05,1.26784]
[1779466488807,30.78,76798.67,0.19,0.01543,4e-05,1.26321]
[1779466493840,30.78,76788.87,0.19,0.01505,4e-05,1.2366]
[1779466498875,30.78,76793.44,0.19,0.01522,4e-05,1.24895]
[1779466503911,30.78,76788.43,0.19,0.01503,4e-05,1.23542]
[1779466508946,30.78,76788.41,0.19,0.01503,4e-05,1.23536]
[1779466513982,30.78,76787.92,0.19,0.01501,4e-05,1.23404]
[1779466519017,30.78,76776.42,0.19,0.01458,4e-05,1.20344]
[1779466524058,30.78,76781.56,0.19,0.01478,4e-05,1.21704]
[1779466529089,30.78,76780.0,0.19,0.01472,4e-05,1.2129]
[1779466534126,30.78,76778.17,0.19,0.01461,4e-05,1.20436]
[1779466539161,30.78,76783.82,0.19,0.01482,4e-05,1.21934]
[1779466544196,30.78,76792.05,0.19,0.01513,4e-05,1.24142]
[1779466549232,30.78,76789.58,0.19,0.01503,4e-05,1.23476]
[1779466554277,30.78,76745.92,0.19,0.01345,3e-05,1.12162]
[1779466558303,30.78,76733.13,0.19,0.01302,3e-05,1.09008]
[1779466563339,30.78,76723.41,0.19,0.0127,3e-05,1.06658]
[1779466568376,30.78,76731.93,0.19,0.01298,3e-05,1.08716]
[1779466573411,30.78,76723.75,0.19,0.01271,3e-05,1.0674]
[1779466576431,30.78,76742.12,0.19,0.01332,3e-05,1.11217]
[1779466581466,30.78,76740.87,0.19,0.01328,3e-05,1.10908]
[1779466586501,30.78,76747.33,0.19,0.0135,3e-05,1.12514]
[1779466591537,30.78,76754.73,0.19,0.01372,4e-05,1.1402]
[1779466596570,30.78,76756.7,0.19,0.01379,4e-05,1.14519]
[1779466601605,30.78,76755.72,0.19,0.01375,4e-05,1.1427]
[1779466606640,30.78,76751.47,0.19,0.01361,3e-05,1.13198]
[1779466611683,30.78,76758.7,0.19,0.01386,4e-05,1.15027]
[1779466616714,30.78,76757.72,0.19,0.01383,4e-05,1.14778]
[1779466621752,30.78,76755.49,0.19,0.01375,4e-05,1.14212]
[1779466626788,30.78,76756.12,0.19,0.01377,4e-05,1.14372]
[1779466631823,30.78,76755.94,0.19,0.01376,4e-05,1.14326]
[1779466636858,30.78,76754.89,0.19,0.01373,4e-05,1.1406]
[1779466641893,30.78,76755.65,0.19,0.01375,4e-05,1.14253]
[1779466644915,30.78,76743.86,0.19,0.01334,3e-05,1.11298]
[1779466649954,30.78,76741.38,0.19,0.01326,3e-05,1.10685]
[1779466654989,30.78,76745.41,0.19,0.01336,3e-05,1.11332]
[1779466660027,30.78,76742.37,0.19,0.01325,3e-05,1.1058]
[1779466665065,30.78,76742.56,0.19,0.01326,3e-05,1.10627]
[1779466668085,30.78,76756.98,0.19,0.01376,4e-05,1.14233]
[1779466673119,30.78,76769.82,0.19,0.01422,4e-05,1.17521]
[1779466678154,30.78,76775.15,0.19,0.01441,4e-05,1.18908]
[1779466683192,30.78,76783.47,0.19,0.01472,4e-05,1.21098]
[1779466688225,30.78,76778.07,0.19,0.01452,4e-05,1.19673]
[1779466693260,30.78,76774.34,0.19,0.01438,4e-05,1.18696]
[1779466698298,30.78,76776.3,0.19,0.01445,4e-05,1.19209]
[1779466703331,30.78,76769.28,0.19,0.0142,4e-05,1.17381]
[1779466708366,30.78,76773.95,0.19,0.01437,4e-05,1.18594]
[1779466711400,30.78,76763.26,0.19,0.01394,4e-05,1.15472]
[1779466715264,30.78,76749.07,0.19,0.01344,3e-05,1.11891]
[1779466720458,30.78,76752.68,0.19,0.01357,3e-05,1.12793]
[1779466725500,30.78,76748.44,0.19,0.01342,3e-05,1.11734]
[1779466730539,30.78,76760.14,0.19,0.01383,4e-05,1.14677]
[1779466735564,30.78,76765.09,0.19,0.014,4e-05,1.1594]
[1779466740599,30.78,76765.42,0.19,0.01402,4e-05,1.16025]
[1779466745633,30.78,76774.8,0.19,0.01435,4e-05,1.1845]
[1779466750668,30.78,76778.93,0.19,0.01451,4e-05,1.19531]
[1779466755705,30.78,76780.44,0.19,0.01456,4e-05,1.19928]
[1779466760738,30.78,76774.32,0.19,0.01434,4e-05,1.18325]
[1779466765774,30.78,76765.32,0.19,0.01401,4e-05,1.15999]
[1779466770810,30.78,76765.1,0.19,0.014,4e-05,1.15943]
[1779466775845,30.78,76758.47,0.19,0.01373,4e-05,1.13896]
[1779466780879,30.78,76753.46,0.19,0.01355,3e-05,1.12635]
[1779466785918,30.78,76742.45,0.19,0.01317,3e-05,1.09902]
[1779466790954,30.78,76742.0,0.19,0.01316,3e-05,1.09791]
[1779466795989,30.78,76741.99,0.19,0.01316,3e-05,1.09789]
[1779466801021,30.78,76743.18,0.19,0.0132,3e-05,1.10081]
[1779466806059,30.78,76741.94,0.19,0.01316,3e-05,1.09776]
[1779466811093,30.78,76740.43,0.19,0.01311,3e-05,1.09406]
[1779466816129,30.78,76743.1,0.19,0.0132,3e-05,1.10062]
[1779466820160,30.78,76755.99,0.19,0.01364,3e-05,1.1327]
[1779466825191,30.78,76754.87,0.19,0.0136,3e-05,1.12988]
[1779466829219,30.78,76765.86,0.19,0.01399,4e-05,1.15777]
[1779466834255,30.78,76770.78,0.19,0.01412,4e-05,1.16679]
[1779466839290,30.78,76773.94,0.19,0.01424,4e-05,1.17496]
[1779466844325,30.78,76781.93,0.19,0.01453,4e-05,1.19582]
[1779466849361,30.78,76784.28,0.19,0.01462,4e-05,1.20201]
[1779466851376,30.78,76795.54,0.19,0.01504,4e-05,1.23202]
[1779466856410,30.78,76801.24,0.19,0.01526,4e-05,1.24743]
[1779466861447,30.78,76807.66,0.19,0.01551,4e-05,1.26497]
[1779466864470,30.78,76819.86,0.19,0.01599,4e-05,1.29884]
[1779466869509,30.78,76822.87,0.19,0.01611,4e-05,1.3073]
[1779466874542,30.78,76823.38,0.19,0.01613,4e-05,1.30874]
[1779466879578,30.78,76825.05,0.19,0.0162,4e-05,1.31346]
[1779466882598,30.78,76836.54,0.19,0.01667,4e-05,1.34628]
[1779466884614,30.78,76849.41,0.19,0.01721,4e-05,1.38379]
[1779466886629,30.78,76860.42,0.19,0.01768,4e-05,1.41652]
[1779466891672,30.78,76843.49,0.19,0.01691,4e-05,1.36241]
[1779466896707,30.78,76842.13,0.19,0.01685,4e-05,1.35846]
[1779466901745,30.78,76852.27,0.19,0.01728,4e-05,1.38817]
[1779466906779,30.78,76849.78,0.19,0.01718,4e-05,1.38082]
[1779466911814,30.78,76847.67,0.19,0.01709,4e-05,1.37463]
[1779466916851,30.78,76845.4,0.19,0.01699,4e-05,1.36798]
[1779466919871,30.78,76857.52,0.19,0.01751,4e-05,1.40374]
[1779466924906,30.78,76859.1,0.19,0.01758,4e-05,1.40846]
[1779466929941,30.78,76852.97,0.19,0.01731,4e-05,1.39023]
[1779466934975,30.78,76844.25,0.19,0.01694,4e-05,1.36463]
[1779466940013,30.78,76842.24,0.19,0.01686,4e-05,1.35878]
[1779466945046,30.78,76841.76,0.19,0.01684,4e-05,1.35738]
[1779466950082,30.78,76839.48,0.19,0.01674,4e-05,1.35078]
[1779466952095,30.78,76834.21,0.19,0.01648,4e-05,1.33164]
[1779466957130,30.78,76834.15,0.19,0.01647,4e-05,1.33147]
[1779466962166,30.78,76833.63,0.19,0.01645,4e-05,1.32998]
[1779466967202,30.78,76833.96,0.19,0.01647,4e-05,1.33092]
[1779466973245,30.78,76837.49,0.19,0.01661,4e-05,1.34105]
[1779466978279,30.78,76833.5,0.19,0.01645,4e-05,1.32961]
[1779466983322,30.78,76834.3,0.19,0.01648,4e-05,1.3319]
[1779466987351,30.78,76821.98,0.19,0.01598,4e-05,1.297]
[1779466992386,30.78,76822.75,0.19,0.01601,4e-05,1.29916]
[1779466998429,30.78,76821.37,0.19,0.01596,4e-05,1.29529]
[1779467003464,30.78,76817.02,0.19,0.01578,4e-05,1.28315]
[1779467008500,30.78,76815.78,0.19,0.01573,4e-05,1.2797]
[1779467013535,30.78,76813.36,0.19,0.01559,4e-05,1.26916]
[1779467018569,30.78,76812.27,0.19,0.01555,4e-05,1.26615]
[1779467023603,30.78,76804.21,0.19,0.01524,4e-05,1.24412]
[1779467028638,30.78,76793.46,0.19,0.01483,4e-05,1.2152]
[1779467033674,30.78,76792.73,0.19,0.0148,4e-05,1.21326]
[1779467039715,30.78,76793.23,0.19,0.01482,4e-05,1.21459]
[1779467044753,30.78,76793.29,0.19,0.01482,4e-05,1.21475]
[1779467049786,30.78,76792.36,0.19,0.01479,4e-05,1.21227]
[1779467054824,30.78,76791.92,0.19,0.01477,4e-05,1.2111]
[1779467060865,30.78,76792.07,0.19,0.01478,4e-05,1.2115]
[1779467065899,30.78,76783.26,0.19,0.01445,4e-05,1.18825]
[1779467070933,30.78,76782.62,0.19,0.01443,4e-05,1.18658]
[1779467075969,30.78,76784.0,0.19,0.01443,4e-05,1.18651]
[1779467081003,30.78,76780.2,0.19,0.01429,4e-05,1.1766]
[1779467086040,30.78,76780.88,0.19,0.01432,4e-05,1.17837]
[1779467091075,30.78,76775.95,0.19,0.01414,4e-05,1.16559]
[1779467096108,30.78,76777.71,0.19,0.0142,4e-05,1.17014]
[1779467101143,30.78,76777.02,0.19,0.01418,4e-05,1.16835]
[1779467106180,30.78,76766.25,0.19,0.01379,4e-05,1.14077]
[1779467111213,30.78,76769.79,0.19,0.01392,4e-05,1.14978]
[1779467114234,30.78,76782.01,0.19,0.01436,4e-05,1.18131]
[1779467119270,30.78,76782.44,0.19,0.01438,4e-05,1.18243]
[1779467124305,30.78,76772.82,0.19,0.01403,4e-05,1.15753]
[1779467129341,30.78,76769.01,0.19,0.01389,4e-05,1.14779]
[1779467134376,30.78,76765.2,0.19,0.01371,4e-05,1.13453]
[1779467139411,30.78,76773.79,0.19,0.01402,4e-05,1.1564]
[1779467144445,30.78,76775.24,0.19,0.01407,4e-05,1.16012]
[1779467150488,30.78,76776.25,0.19,0.01411,4e-05,1.16272]
[1779467155522,30.78,76777.86,0.19,0.01417,4e-05,1.16688]
[1779467160557,30.78,76785.28,0.19,0.01444,4e-05,1.18617]
[1779467165593,30.78,76787.64,0.19,0.01452,4e-05,1.19236]
[1779467170628,30.78,76794.1,0.19,0.01477,4e-05,1.20944]
[1779467175662,30.78,76792.71,0.19,0.01471,4e-05,1.20575]
[1779467180698,30.78,76797.42,0.19,0.01489,4e-05,1.21828]
[1779467185733,30.78,76797.47,0.19,0.01489,4e-05,1.21842]
[1779467190768,30.78,76796.13,0.19,0.01484,4e-05,1.21484]
[1779467195802,30.78,76795.73,0.19,0.01478,4e-05,1.21003]
[1779467200838,30.78,76795.62,0.19,0.01478,4e-05,1.20974]
[1779467205873,30.78,76796.45,0.19,0.01481,4e-05,1.21195]
[1779467210909,30.78,76795.7,0.19,0.01478,4e-05,1.20995]
[1779467215943,30.78,76798.3,0.19,0.01488,4e-05,1.21689]
[1779467220979,30.78,76797.07,0.19,0.01483,4e-05,1.2136]
[1779467226016,30.78,76802.1,0.19,0.01502,4e-05,1.22707]
[1779467231049,30.78,76805.11,0.19,0.01514,4e-05,1.23518]
[1779467236084,30.78,76806.03,0.19,0.01517,4e-05,1.23767]
[1779467241120,30.78,76803.42,0.19,0.01507,4e-05,1.23062]
[1779467246154,30.78,76796.64,0.19,0.01482,4e-05,1.21246]
[1779467251189,30.78,76798.04,0.19,0.01483,4e-05,1.21244]
[1779467256224,30.78,76806.88,0.19,0.01516,4e-05,1.23618]
[1779467261258,30.78,76810.63,0.19,0.01531,4e-05,1.24636]
[1779467267301,30.78,76817.87,0.19,0.01559,4e-05,1.2662]
[1779467272335,30.78,76816.79,0.19,0.01555,4e-05,1.26322]
[1779467277372,30.78,76816.37,0.19,0.01553,4e-05,1.26207]
[1779467282406,30.78,76815.86,0.19,0.01551,4e-05,1.26067]
[1779467287441,30.78,76815.72,0.19,0.0155,4e-05,1.26028]
[1779467292477,30.78,76815.64,0.19,0.0155,4e-05,1.26006]
[1779467297513,30.78,76805.28,0.19,0.0151,4e-05,1.23186]
[1779467302547,30.78,76799.95,0.19,0.0149,4e-05,1.21754]
[1779467307584,30.78,76800.69,0.19,0.01493,4e-05,1.21952]
[1779467312619,30.78,76805.09,0.19,0.01505,4e-05,1.22756]
[1779467317653,30.78,76813.24,0.19,0.01536,4e-05,1.24966]
[1779467323695,30.78,76818.41,0.19,0.01556,4e-05,1.26384]
[1779467329599,30.78,76819.11,0.19,0.01559,4e-05,1.26576]
[1779467334772,30.78,76823.47,0.19,0.01576,4e-05,1.27783]
[1779467340814,30.78,76830.14,0.19,0.01603,4e-05,1.29646]
[1779467345849,30.78,76840.78,0.19,0.01646,4e-05,1.32663]
[1779467350885,30.78,76847.42,0.19,0.01674,4e-05,1.34572]
[1779467355920,30.78,76849.38,0.19,0.01682,4e-05,1.3514]
[1779467360974,30.78,76855.12,0.19,0.01706,4e-05,1.36814]
[1779467365991,30.78,76852.25,0.19,0.01694,4e-05,1.35975]
[1779467371028,30.78,76857.28,0.19,0.01711,4e-05,1.37041]
[1779467376064,30.78,76855.24,0.19,0.01702,4e-05,1.36444]
[1779467381098,30.78,76856.36,0.19,0.01707,4e-05,1.36771]
[1779467386132,30.78,76860.5,0.19,0.01725,4e-05,1.37989]
[1779467391167,30.78,76859.22,0.19,0.01719,4e-05,1.37611]
[1779467396203,30.78,76860.04,0.19,0.01723,4e-05,1.37853]
[1779467401237,30.78,76859.89,0.19,0.01722,4e-05,1.37809]
[1779467406272,30.78,76859.44,0.19,0.0172,4e-05,1.37676]
[1779467411308,30.78,76861.76,0.19,0.0173,4e-05,1.38361]
[1779467417350,30.78,76862.17,0.19,0.01732,4e-05,1.38482]
[1779467422384,30.78,76861.46,0.19,0.01729,4e-05,1.38272]
[1779467427421,30.78,76862.86,0.19,0.01735,4e-05,1.38686]
[1779467432455,30.78,76859.61,0.19,0.01716,4e-05,1.37319]
[1779467437492,30.78,76869.33,0.19,0.01758,4e-05,1.402]
[1779467441518,30.78,76880.36,0.19,0.01807,4e-05,1.43525]
[1779467446554,30.78,76880.74,0.19,0.01808,4e-05,1.43641]
[1779467451588,30.78,76869.8,0.19,0.0176,4e-05,1.4034]
[1779467456624,30.78,76869.86,0.19,0.0176,4e-05,1.40358]
[1779467459645,30.78,76882.35,0.19,0.01815,4e-05,1.44131]
[1779467464680,30.78,76878.62,0.19,0.01799,4e-05,1.42996]
[1779467469716,30.78,76877.66,0.19,0.01795,4e-05,1.42705]
[1779467474761,30.78,76867.25,0.19,0.01749,4e-05,1.39579]
[1779467479791,30.78,76863.22,0.19,0.01731,4e-05,1.38384]
[1779467484826,30.78,76863.33,0.19,0.01732,4e-05,1.38416]
[1779467489861,30.78,76861.85,0.19,0.01725,4e-05,1.37979]
[1779467494896,30.78,76867.16,0.19,0.01743,4e-05,1.39142]
[1779467499933,30.78,76868.79,0.19,0.01751,4e-05,1.39627]
[1779467504967,30.78,76877.38,0.19,0.01788,4e-05,1.42204]
[1779467510003,30.78,76880.41,0.19,0.01802,4e-05,1.43122]
[1779467515040,30.78,76882.77,0.19,0.01812,4e-05,1.4384]
[1779467520077,30.78,76883.69,0.19,0.01816,4e-05,1.44121]
[1779467525110,30.78,76885.0,0.19,0.01822,4e-05,1.44521]
[1779467530144,30.78,76884.02,0.19,0.01818,4e-05,1.44221]
[1779467535180,30.78,76884.09,0.19,0.01818,4e-05,1.44243]
[1779467541087,30.78,76882.86,0.19,0.01813,4e-05,1.43867]
[1779467546259,30.78,76892.19,0.19,0.01855,5e-05,1.46733]
[1779467551172,30.78,76881.69,0.19,0.01802,4e-05,1.43092]
[1779467556337,30.78,76879.87,0.19,0.01794,4e-05,1.4254]
[1779467561373,30.78,76876.25,0.19,0.01778,4e-05,1.41447]
[1779467566408,30.78,76879.25,0.19,0.01792,4e-05,1.42353]
[1779467572450,30.78,76879.16,0.19,0.01791,4e-05,1.42325]
[1779467577486,30.78,76879.2,0.19,0.01791,4e-05,1.42338]
[1779467582521,30.78,76877.61,0.19,0.01784,4e-05,1.41857]
[1779467587556,30.78,76885.11,0.19,0.01818,4e-05,1.44134]
[1779467592590,30.78,76885.66,0.19,0.0182,4e-05,1.44302]
[1779467597626,30.78,76884.18,0.19,0.01814,4e-05,1.4385]
[1779467602662,30.78,76879.11,0.19,0.01791,4e-05,1.4231]
[1779467607697,30.78,76867.5,0.19,0.0174,4e-05,1.38832]
[1779467613739,30.78,76864.38,0.19,0.01722,4e-05,1.375]
[1779467618774,30.78,76863.04,0.19,0.01716,4e-05,1.37106]
[1779467623808,30.78,76856.8,0.19,0.01689,4e-05,1.35281]
[1779467628844,30.78,76856.25,0.19,0.01687,4e-05,1.35121]
[1779467632872,30.78,76845.08,0.19,0.01641,4e-05,1.31904]
[1779467637907,30.78,76844.36,0.19,0.01638,4e-05,1.31698]
[1779467642942,30.78,76846.16,0.19,0.01645,4e-05,1.32212]
[1779467647978,30.78,76832.04,0.19,0.01588,4e-05,1.28224]
[1779467653013,30.78,76826.53,0.19,0.01566,4e-05,1.26693]
[1779467658049,30.78,76827.14,0.19,0.01568,4e-05,1.26862]
[1779467663082,30.78,76827.41,0.19,0.01569,4e-05,1.26936]
[1779467668118,30.78,76830.78,0.19,0.01582,4e-05,1.27872]
[1779467673154,30.78,76827.66,0.19,0.01565,4e-05,1.26618]
[1779467678189,30.78,76827.88,0.19,0.01566,4e-05,1.26679]
[1779467683226,30.78,76827.95,0.19,0.01567,4e-05,1.26698]
[1779467688260,30.78,76827.76,0.19,0.01566,4e-05,1.26645]
[1779467694301,30.78,76828.43,0.19,0.01569,4e-05,1.26831]
[1779467699337,30.78,76828.41,0.19,0.01568,4e-05,1.26825]
[1779467704374,30.78,76828.25,0.19,0.01568,4e-05,1.26781]
[1779467710414,30.78,76828.54,0.19,0.01569,4e-05,1.26861]
[1779467715450,30.78,76827.93,0.19,0.01567,4e-05,1.26692]
[1779467720485,30.78,76819.66,0.19,0.01534,4e-05,1.24421]
[1779467725521,30.78,76820.48,0.19,0.01537,4e-05,1.24645]
[1779467730558,30.78,76810.42,0.19,0.01498,4e-05,1.21921]
[1779467732573,30.78,76805.25,0.19,0.01474,4e-05,1.20164]
[1779467734587,30.78,76792.84,0.19,0.01428,4e-05,1.16905]
[1779467739636,30.78,76792.61,0.19,0.01427,4e-05,1.16845]
[1779467744671,30.78,76782.65,0.19,0.01391,4e-05,1.14281]
[1779467749705,30.78,76788.0,0.19,0.01411,4e-05,1.15653]
[1779467754742,30.78,76794.03,0.19,0.01433,4e-05,1.17214]
[1779467759776,30.78,76793.96,0.19,0.01432,4e-05,1.17196]
[1779467764811,30.78,76794.69,0.19,0.01435,4e-05,1.17386]
[1779467769846,30.78,76799.62,0.19,0.01453,4e-05,1.18677]
[1779467774881,30.78,76802.83,0.19,0.01465,4e-05,1.19523]
[1779467779916,30.78,76802.55,0.19,0.01464,4e-05,1.19449]
[1779467781931,30.78,76791.65,0.19,0.01424,4e-05,1.16596]
[1779467786965,30.78,76792.95,0.19,0.01429,4e-05,1.16933]
[1779467792007,30.78,76797.14,0.19,0.0144,4e-05,1.17656]
[1779467797036,30.78,76798.0,0.19,0.01443,4e-05,1.17881]
[1779467802071,30.78,76795.91,0.19,0.01435,4e-05,1.17335]
[1779467807106,30.78,76789.26,0.19,0.01411,4e-05,1.15611]
[1779467812140,30.78,76800.1,0.19,0.01451,4e-05,1.18431]
[1779467817176,30.78,76802.43,0.19,0.01459,4e-05,1.19044]
[1779467822210,30.78,76802.92,0.19,0.01461,4e-05,1.19173]
[1779467825232,30.78,76814.23,0.19,0.01504,4e-05,1.22187]
[1779467830266,30.78,76818.32,0.19,0.0152,4e-05,1.23292]
[1779467835304,30.78,76817.84,0.19,0.01518,4e-05,1.23162]
[1779467840337,30.78,76819.99,0.19,0.01526,4e-05,1.23745]
[1779467845371,30.78,76825.06,0.19,0.01546,4e-05,1.25129]
[1779467849399,30.78,76836.72,0.19,0.01592,4e-05,1.28358]
[1779467854434,30.78,76840.77,0.19,0.01604,4e-05,1.29101]
[1779467859469,30.78,76847.98,0.19,0.01633,4e-05,1.31139]
[1779467864505,30.78,76847.99,0.19,0.01634,4e-05,1.31142]
[1779467869539,30.78,76848.27,0.19,0.01635,4e-05,1.31222]
[1779467874576,30.78,76854.97,0.19,0.01662,4e-05,1.3314]
[1779467879612,30.78,76857.96,0.19,0.01675,4e-05,1.34002]
[1779467884647,30.78,76860.52,0.19,0.01686,4e-05,1.34745]
[1779467889683,30.78,76863.95,0.19,0.017,4e-05,1.35744]
[1779467894717,30.78,76863.69,0.19,0.01699,4e-05,1.35668]
[1779467899752,30.78,76863.23,0.19,0.01697,4e-05,1.35534]
[1779467904788,30.78,76863.11,0.19,0.01697,4e-05,1.35499]
[1779467909823,30.78,76863.14,0.19,0.01697,4e-05,1.35508]
[1779467916871,30.78,76862.96,0.19,0.01691,4e-05,1.35049]
[1779467921907,30.78,76863.04,0.19,0.01692,4e-05,1.35073]
[1779467926953,30.78,76860.84,0.19,0.01682,4e-05,1.34433]
[1779467931977,30.78,76856.46,0.19,0.01664,4e-05,1.33167]
[1779467939026,30.78,76854.98,0.19,0.01658,4e-05,1.32741]
[1779467944061,30.78,76856.55,0.19,0.01664,4e-05,1.33193]
[1779467947081,30.78,76839.05,0.19,0.01592,4e-05,1.28225]
[1779467952116,30.78,76836.53,0.19,0.01582,4e-05,1.27522]
[1779467957151,30.78,76834.08,0.19,0.01573,4e-05,1.26841]
[1779467962199,30.78,76829.79,0.19,0.01555,4e-05,1.25656]
[1779467967225,30.78,76825.82,0.19,0.0154,4e-05,1.24567]
[1779467973266,30.78,76822.98,0.19,0.01524,4e-05,1.23409]
[1779467978303,30.78,76822.29,0.19,0.01522,4e-05,1.23222]
[1779467983339,30.78,76822.29,0.19,0.01522,4e-05,1.23222]
[1779467989380,30.78,76822.62,0.19,0.01523,4e-05,1.23311]
[1779467995422,30.78,76821.43,0.19,0.01518,4e-05,1.22989]
[1779468001465,30.78,76821.82,0.19,0.0152,4e-05,1.23094]
[1779468006499,30.78,76820.38,0.19,0.01514,4e-05,1.22705]
[1779468013549,30.78,76821.07,0.19,0.01517,4e-05,1.22891]
[1779468018584,30.78,76826.88,0.19,0.01539,4e-05,1.24472]
[1779468023619,30.78,76836.38,0.19,0.01577,4e-05,1.2709]
[1779468028653,30.78,76836.67,0.19,0.01578,4e-05,1.2717]
[1779468034697,30.78,76838.45,0.19,0.01581,4e-05,1.27275]
[1779468039732,30.78,76838.97,0.19,0.01583,4e-05,1.2742]
[1779468045773,30.78,76842.62,0.19,0.01597,4e-05,1.28439]
[1779468050808,30.78,76842.77,0.19,0.01598,4e-05,1.28481]
[1779468059879,30.78,76842.62,0.19,0.01597,4e-05,1.28439]
[1779468063904,30.78,76831.73,0.19,0.01554,4e-05,1.25415]
[1779468068942,30.78,76838.39,0.19,0.0158,4e-05,1.27258]
[1779468073974,30.78,76840.13,0.19,0.01587,4e-05,1.27743]
[1779468079009,30.78,76847.46,0.19,0.01617,4e-05,1.29801]
[1779468084062,30.78,76847.41,0.19,0.01617,4e-05,1.29787]
[1779468089096,30.78,76853.24,0.19,0.01641,4e-05,1.31443]
[1779468095139,30.78,76853.21,0.19,0.01636,4e-05,1.31035]
[1779468100173,30.78,76851.2,0.19,0.01628,4e-05,1.30464]
[1779468105209,30.78,76851.1,0.19,0.01627,4e-05,1.30435]
[1779468112262,30.78,76846.15,0.19,0.01607,4e-05,1.29037]
[1779468117305,30.78,76846.23,0.19,0.01607,4e-05,1.29059]
[1779468122340,30.78,76847.77,0.19,0.01614,4e-05,1.29493]
[1779468127377,30.78,76849.97,0.19,0.01623,4e-05,1.30115]
[1779468132410,30.78,76850.63,0.19,0.01625,4e-05,1.30302]
[1779468137448,30.78,76852.23,0.19,0.01632,4e-05,1.30756]
[1779468142481,30.78,76852.77,0.19,0.01634,4e-05,1.3091]
[1779468147517,30.78,76850.83,0.19,0.01626,4e-05,1.30359]
[1779468152553,30.78,76851.9,0.19,0.01626,4e-05,1.30265]
[1779468157589,30.78,76851.85,0.19,0.01626,4e-05,1.3025]
[1779468162625,30.78,76851.48,0.19,0.01624,4e-05,1.30146]
[1779468167661,30.78,76844.61,0.19,0.01596,4e-05,1.2821]
[1779468172697,30.78,76843.62,0.19,0.01592,4e-05,1.27933]
[1779468178736,30.78,76841.99,0.19,0.01586,4e-05,1.27478]
[1779468183773,30.78,76838.08,0.19,0.0157,4e-05,1.26391]
[1779468188807,30.78,76838.39,0.19,0.01571,4e-05,1.26477]
[1779468193843,30.78,76834.17,0.19,0.01554,4e-05,1.25312]
[1779468195857,30.78,76822.98,0.19,0.01511,4e-05,1.22262]
[1779468200891,30.78,76812.13,0.19,0.01469,4e-05,1.19361]
[1779468205927,30.78,76809.91,0.19,0.01461,4e-05,1.18774]
[1779468210962,30.78,76803.19,0.19,0.01436,4e-05,1.17012]
[1779468215999,30.78,76804.7,0.19,0.01437,4e-05,1.17034]
[1779468221033,30.78,76799.62,0.19,0.01418,4e-05,1.15715]
[1779468227075,30.78,76799.97,0.19,0.0142,4e-05,1.15806]
[1779468232111,30.78,76800.1,0.19,0.0142,4e-05,1.15839]
[1779468237146,30.78,76802.16,0.19,0.01428,4e-05,1.16373]
[1779468242180,30.78,76804.92,0.19,0.01438,4e-05,1.17092]
[1779468247215,30.78,76807.4,0.19,0.01447,4e-05,1.17741]
[1779468252252,30.78,76813.34,0.19,0.01469,4e-05,1.19306]
[1779468257285,30.78,76809.5,0.19,0.01455,4e-05,1.18292]
[1779468262321,30.78,76808.61,0.19,0.01452,4e-05,1.18058]
[1779468267356,30.78,76808.35,0.19,0.01451,4e-05,1.1799]
[1779468272391,30.78,76807.86,0.19,0.01444,4e-05,1.17488]
[1779468277426,30.78,76805.77,0.19,0.01437,4e-05,1.16942]
[1779468281457,30.78,76794.94,0.19,0.01397,4e-05,1.14144]
[1779468286498,30.78,76795.97,0.19,0.01401,4e-05,1.14408]
[1779468291532,30.78,76794.4,0.19,0.01395,4e-05,1.14006]
[1779468298576,30.78,76794.89,0.19,0.01397,4e-05,1.14131]
[1779468303613,30.78,76796.24,0.19,0.01402,4e-05,1.14477]
[1779468308646,30.78,76806.61,0.19,0.0144,4e-05,1.17162]
[1779468313683,30.78,76808.12,0.19,0.01445,4e-05,1.17557]
[1779468318716,30.78,76808.04,0.19,0.01445,4e-05,1.17536]
[1779468323752,30.78,76813.57,0.19,0.01466,4e-05,1.18991]
[1779468328786,30.78,76810.61,0.19,0.01455,4e-05,1.1821]
[1779468334829,30.78,76809.67,0.19,0.01447,4e-05,1.1759]
[1779468337850,30.78,76798.61,0.19,0.01406,4e-05,1.14719]
[1779468342885,30.78,76793.51,0.19,0.01388,4e-05,1.13414]
[1779468347920,30.78,76793.99,0.19,0.01389,4e-05,1.13536]
[1779468352957,30.78,76790.07,0.19,0.01375,4e-05,1.12541]
[1779468357990,30.78,76799.89,0.19,0.01411,4e-05,1.15049]
[1779468363025,30.78,76796.73,0.19,0.01399,4e-05,1.14237]
[1779468368060,30.78,76800.13,0.19,0.01412,4e-05,1.1511]
[1779468373095,30.78,76809.11,0.19,0.01445,4e-05,1.17443]
[1779468375109,30.78,76820.95,0.19,0.01489,4e-05,1.20576]
[1779468379137,30.78,76834.76,0.19,0.01543,4e-05,1.24312]
[1779468384172,30.78,76839.24,0.19,0.01561,4e-05,1.25543]
[1779468389208,30.78,76843.88,0.19,0.01579,4e-05,1.26828]
[1779468394242,30.78,76858.16,0.19,0.01632,4e-05,1.30448]
[1779468399278,30.78,76849.06,0.19,0.01595,4e-05,1.2788]
[1779468404314,30.78,76848.48,0.19,0.01593,4e-05,1.27718]
[1779468409355,30.78,76850.94,0.19,0.01603,4e-05,1.28408]
[1779468414391,30.78,76854.69,0.19,0.01618,4e-05,1.29464]
[1779468419424,30.78,76854.2,0.19,0.01616,4e-05,1.29326]
[1779468424460,30.78,76849.34,0.19,0.01596,4e-05,1.27959]
[1779468429496,30.78,76844.64,0.19,0.01577,4e-05,1.26647]
[1779468434531,30.78,76841.98,0.19,0.01567,4e-05,1.2591]
[1779468439565,30.78,76842.05,0.19,0.01567,4e-05,1.25929]
[1779468444603,30.78,76842.98,0.19,0.01571,4e-05,1.26187]
[1779468449634,30.78,76842.33,0.19,0.01568,4e-05,1.26007]
[1779468454671,30.78,76842.45,0.19,0.01564,4e-05,1.25649]
[1779468459709,30.78,76842.05,0.19,0.01562,4e-05,1.25539]
[1779468464744,30.78,76840.9,0.19,0.01558,4e-05,1.25222]
[1779468469780,30.78,76842.27,0.19,0.01563,4e-05,1.256]
[1779468474812,30.78,76840.75,0.19,0.01557,4e-05,1.2518]
[1779468479846,30.78,76833.92,0.19,0.0153,4e-05,1.2331]
[1779468484881,30.78,76839.3,0.19,0.01552,4e-05,1.24781]
[1779468489916,30.78,76841.74,0.19,0.01561,4e-05,1.25453]
[1779468494952,30.78,76841.35,0.19,0.0156,4e-05,1.25346]
[1779468499988,30.78,76841.99,0.19,0.01562,4e-05,1.25522]
[1779468505022,30.78,76844.48,0.19,0.01572,4e-05,1.26211]
[1779468510057,30.78,76844.59,0.19,0.01573,4e-05,1.26242]
[1779468515093,30.78,76848.84,0.19,0.01585,4e-05,1.27031]
[1779468520129,30.78,76854.89,0.19,0.0161,4e-05,1.28726]
[1779468525164,30.78,76855.05,0.19,0.0161,4e-05,1.28772]
[1779468530198,30.78,76855.68,0.19,0.01613,4e-05,1.28949]
[1779468536241,30.78,76852.7,0.19,0.01601,4e-05,1.28111]
[1779468541276,30.78,76849.35,0.19,0.01587,4e-05,1.27173]
[1779468546310,30.78,76845.35,0.19,0.01571,4e-05,1.26061]
[1779468551345,30.78,76839.45,0.19,0.01547,4e-05,1.24434]
[1779468556380,30.78,76841.97,0.19,0.01557,4e-05,1.25127]
[1779468561416,30.78,76842.75,0.19,0.01561,4e-05,1.25342]
[1779468566452,30.78,76847.38,0.19,0.01579,4e-05,1.26625]
[1779468571486,30.78,76850.46,0.19,0.01587,4e-05,1.27089]
[1779468576521,30.78,76853.16,0.19,0.01598,4e-05,1.27844]
[1779468581556,30.78,76852.02,0.19,0.01593,4e-05,1.27525]
[1779468586590,30.78,76852.55,0.19,0.01595,4e-05,1.27673]
[1779468592634,30.78,76855.44,0.19,0.01607,4e-05,1.28485]
[1779468597669,30.78,76855.44,0.19,0.01607,4e-05,1.28485]
[1779468602704,30.78,76855.99,0.19,0.01609,4e-05,1.28639]
[1779468607740,30.78,76864.39,0.19,0.01644,4e-05,1.31022]
[1779468612776,30.78,76871.09,0.19,0.01672,4e-05,1.32947]
[1779468617812,30.78,76869.15,0.19,0.01664,4e-05,1.32388]
[1779468622846,30.78,76870.12,0.19,0.01668,4e-05,1.32667]
[1779468627882,30.78,76872.76,0.19,0.01679,4e-05,1.33431]
[1779468632930,30.78,76875.02,0.19,0.01684,4e-05,1.33679]
[1779468637954,30.78,76875.79,0.19,0.01687,4e-05,1.33903]
[1779468642989,30.78,76878.29,0.19,0.01698,4e-05,1.34631]
[1779468648023,30.78,76877.38,0.19,0.01694,4e-05,1.34366]
[1779468653059,30.78,76877.15,0.19,0.01693,4e-05,1.34299]
[1779468658093,30.78,76877.52,0.19,0.01694,4e-05,1.34406]
[1779468663130,30.78,76876.95,0.19,0.01692,4e-05,1.3424]
[1779468668166,30.78,76880.81,0.19,0.01708,4e-05,1.35368]
[1779468673201,30.78,76885.0,0.19,0.01727,4e-05,1.36601]
[1779468678235,30.78,76886.1,0.19,0.01731,4e-05,1.36926]
[1779468683271,30.78,76885.57,0.19,0.01729,4e-05,1.36769]
[1779468688307,30.78,76891.89,0.19,0.01757,4e-05,1.38646]
[1779468693341,30.78,76895.91,0.19,0.01769,4e-05,1.39432]
[1779468698378,30.78,76896.56,0.19,0.01772,4e-05,1.39627]
[1779468703414,30.78,76897.39,0.19,0.01776,4e-05,1.39877]
[1779468709337,30.78,76891.04,0.19,0.01748,4e-05,1.37977]
[1779468714491,30.78,76886.09,0.19,0.01726,4e-05,1.3651]
[1779468719525,30.78,76884.47,0.19,0.01719,4e-05,1.36032]
[1779468724565,30.78,76884.8,0.19,0.01721,4e-05,1.36129]
[1779468729602,30.78,76887.94,0.19,0.01734,4e-05,1.37056]
[1779468734634,30.78,76889.01,0.19,0.01739,4e-05,1.37374]
[1779468739670,30.78,76888.5,0.19,0.01737,4e-05,1.37222]
[1779468744705,30.78,76887.18,0.19,0.01731,4e-05,1.36832]
[1779468749747,30.78,76884.76,0.19,0.01721,4e-05,1.36117]
[1779468754775,30.78,76883.87,0.19,0.01712,4e-05,1.35444]
[1779468759811,30.78,76878.17,0.19,0.01687,4e-05,1.33779]
[1779468764846,30.78,76876.36,0.19,0.0168,4e-05,1.33253]
[1779468769881,30.78,76879.36,0.19,0.01692,4e-05,1.34125]
[1779468774918,30.78,76879.55,0.19,0.01693,4e-05,1.34181]
[1779468779953,30.78,76878.95,0.19,0.01691,4e-05,1.34006]
[1779468784992,30.78,76879.86,0.19,0.01694,4e-05,1.34271]
[1779468790026,30.78,76884.08,0.19,0.01713,4e-05,1.35506]
[1779468795062,30.78,76887.01,0.19,0.01725,4e-05,1.36368]
[1779468800097,30.78,76889.25,0.19,0.01735,4e-05,1.3703]
[1779468805132,30.78,76890.54,0.19,0.01741,4e-05,1.37413]
[1779468811174,30.78,76891.48,0.19,0.0174,4e-05,1.37276]
[1779468816210,30.78,76895.67,0.19,0.01758,4e-05,1.38524]
[1779468821244,30.78,76897.7,0.19,0.01767,4e-05,1.39131]
[1779468826280,30.78,76890.61,0.19,0.01736,4e-05,1.37018]
[1779468831315,30.78,76889.48,0.19,0.01731,4e-05,1.36684]
[1779468836350,30.78,76890.15,0.19,0.01734,4e-05,1.36882]
[1779468841385,30.78,76891.12,0.19,0.01738,4e-05,1.37169]
[1779468846420,30.78,76886.13,0.19,0.01716,4e-05,1.35696]
[1779468851454,30.78,76880.22,0.19,0.01691,4e-05,1.33967]
[1779468856489,30.78,76879.84,0.19,0.01689,4e-05,1.33856]
[1779468861525,30.78,76879.92,0.19,0.0169,4e-05,1.33879]
[1779468866561,30.78,76877.94,0.19,0.01681,4e-05,1.33304]
[1779468871598,30.78,76878.71,0.19,0.0168,4e-05,1.3312]
[1779468876632,30.78,76878.97,0.19,0.01681,4e-05,1.33195]
[1779468881676,30.78,76879.08,0.19,0.01681,4e-05,1.33227]
[1779468886711,30.78,76878.83,0.19,0.0168,4e-05,1.33155]
[1779468891746,30.78,76884.51,0.19,0.01705,4e-05,1.34809]
[1779468896781,30.78,76888.06,0.19,0.0172,4e-05,1.35851]
[1779468901818,30.78,76888.72,0.19,0.01723,4e-05,1.36046]
[1779468906850,30.78,76888.91,0.19,0.01724,4e-05,1.36102]
[1779468911885,30.78,76888.96,0.19,0.01724,4e-05,1.36116]
[1779468916922,30.78,76884.93,0.19,0.01706,4e-05,1.34932]
[1779468921956,30.78,76882.87,0.19,0.01697,4e-05,1.3433]
[1779468926992,30.78,76883.91,0.19,0.01702,4e-05,1.34634]
[1779468929360,30.78,76886.99,0.19,0.01715,4e-05,1.35536]
[1779468929450,30.78,76887.43,0.19,0.01717,4e-05,1.35666]
[1779468935049,30.78,76893.73,0.19,0.0174,4e-05,1.37113]
[1779468940082,30.78,76894.93,0.19,0.01745,4e-05,1.37469]
[1779468945118,30.78,76895.67,0.19,0.01748,4e-05,1.37689]
[1779468950152,30.78,76897.35,0.19,0.01755,4e-05,1.3819]
[1779468955188,30.78,76897.23,0.19,0.01755,4e-05,1.38154]
[1779468960224,30.78,76898.37,0.19,0.0176,4e-05,1.38494]
[1779468965259,30.78,76897.23,0.19,0.01755,4e-05,1.38154]
[1779468971302,30.78,76897.49,0.19,0.01756,4e-05,1.38232]
[1779468976336,30.78,76887.79,0.19,0.01714,4e-05,1.35359]
[1779468977344,30.78,76875.65,0.19,0.01662,4e-05,1.3183]
[1779468982378,30.78,76869.83,0.19,0.01637,4e-05,1.30163]
[1779468987414,30.78,76867.16,0.19,0.01626,4e-05,1.29404]
[1779468992449,30.78,76871.51,0.19,0.0164,4e-05,1.30239]
[1779468997485,30.78,76867.94,0.19,0.01625,4e-05,1.29224]
[1779469002519,30.78,76869.37,0.19,0.01631,4e-05,1.2963]
[1779469007553,30.78,76869.78,0.19,0.01632,4e-05,1.29747]
[1779469012588,30.78,76870.3,0.19,0.01635,4e-05,1.29895]
[1779469017623,30.78,76871.48,0.19,0.01639,4e-05,1.30231]
[1779469022659,30.78,76868.53,0.19,0.01627,4e-05,1.29392]
[1779469026697,30.78,76854.14,0.19,0.01569,4e-05,1.25358]
[1779469026976,30.78,76854.14,0.19,0.01569,4e-05,1.25358]
[1779469027700,30.78,76854.14,0.19,0.01569,4e-05,1.25358]
[1779469029620,30.78,76843.65,0.19,0.01527,4e-05,1.22481]
[1779469029714,30.78,76838.96,0.19,0.01509,4e-05,1.21211]
[1779469034748,30.78,76842.37,0.19,0.01522,4e-05,1.22133]
[1779469039784,30.78,76849.16,0.19,0.01549,4e-05,1.23986]
[1779469044819,30.78,76851.82,0.19,0.01559,4e-05,1.24717]
[1779469047840,30.78,76859.38,0.19,0.0159,4e-05,1.26816]
[1779469052874,30.78,76862.48,0.19,0.01598,4e-05,1.27287]
[1779469057912,30.78,76862.45,0.19,0.01597,4e-05,1.27278]
[1779469063601,30.78,76863.8,0.19,0.01603,4e-05,1.27657]
[1779469063638,30.78,76863.56,0.19,0.01602,4e-05,1.27589]
[1779469068987,30.78,76866.42,0.19,0.01614,4e-05,1.28395]
[1779469074025,30.78,76867.38,0.19,0.01618,4e-05,1.28666]
[1779469079061,30.78,76865.17,0.19,0.01609,4e-05,1.28042]
[1779469082112,30.78,76865.68,0.19,0.01611,4e-05,1.28186]
[1779469082187,30.78,76865.45,0.19,0.0161,4e-05,1.28121]
[1779469088124,30.78,76865.6,0.19,0.0161,4e-05,1.28163]
[1779469093159,30.78,76864.91,0.19,0.01608,4e-05,1.27969]
[1779469098195,30.78,76866.68,0.19,0.01615,4e-05,1.28468]
[1779469103228,30.78,76868.76,0.19,0.01623,4e-05,1.29056]
[1779469104000,30.78,76868.76,0.19,0.01623,4e-05,1.29056]
[1779469104235,30.78,76868.8,0.19,0.01624,4e-05,1.29067]
[1779469109270,30.78,76868.74,0.19,0.01623,4e-05,1.2905]
[1779469114305,30.78,76868.83,0.19,0.01619,4e-05,1.28675]
[1779469122238,30.78,76868.44,0.19,0.01617,4e-05,1.28565]
[1779469129416,30.78,76868.59,0.19,0.01618,4e-05,1.28608]
[1779469134451,30.78,76868.74,0.19,0.01618,4e-05,1.2865]
[1779469141504,30.78,76869.2,0.19,0.0162,4e-05,1.2878]
[1779469146541,30.78,76866.6,0.19,0.0161,4e-05,1.28046]
[1779469152576,30.78,76866.49,0.19,0.01609,4e-05,1.28015]
[1779469157614,30.78,76866.61,0.19,0.0161,4e-05,1.28049]
[1779469162648,30.78,76867.3,0.19,0.01613,4e-05,1.28243]
[1779469167683,30.78,76867.39,0.19,0.01613,4e-05,1.28269]
[1779469172719,30.78,76865.94,0.19,0.01602,4e-05,1.27462]
[1779469177754,30.78,76865.72,0.19,0.01601,4e-05,1.274]
[1779469183796,30.78,76867.16,0.19,0.01607,4e-05,1.27805]
[1779469188832,30.78,76868.28,0.19,0.01612,4e-05,1.2812]
[1779469193872,30.78,76866.23,0.19,0.01603,4e-05,1.27543]
[1779469198904,30.78,76860.01,0.19,0.01578,4e-05,1.25805]
[1779469203940,30.78,76862.18,0.19,0.01587,4e-05,1.26409]
[1779469208977,30.78,76871.55,0.19,0.01625,4e-05,1.29045]
[1779469214010,30.78,76872.32,0.19,0.01628,4e-05,1.29263]
[1779469219045,30.78,76877.0,0.19,0.01648,4e-05,1.30597]
[1779469224080,30.78,76879.05,0.19,0.01657,4e-05,1.31185]
[1779469229114,30.78,76887.32,0.19,0.01692,4e-05,1.33576]
[1779469234150,30.78,76887.49,0.19,0.01687,4e-05,1.33215]
[1779469239190,30.78,76888.11,0.19,0.0169,4e-05,1.33396]
[1779469244226,30.78,76895.61,0.19,0.01723,4e-05,1.35592]
[1779469249255,30.78,76900.47,0.19,0.01744,4e-05,1.37031]
[1779469254293,30.78,76903.84,0.19,0.01759,4e-05,1.38035]
[1779469259326,30.78,76903.87,0.19,0.01759,4e-05,1.38044]
[1779469264361,30.78,76904.41,0.19,0.01761,4e-05,1.38205]
[1779469269395,30.78,76904.77,0.19,0.01763,4e-05,1.38313]
[1779469272444,30.78,76885.5,0.19,0.01679,4e-05,1.32638]
[1779469277480,30.78,76885.41,0.19,0.01679,4e-05,1.32612]
[1779469282514,30.78,76886.78,0.19,0.01684,4e-05,1.33009]
[1779469287550,30.78,76887.53,0.19,0.01688,4e-05,1.33227]
[1779469292585,30.78,76883.99,0.19,0.01668,4e-05,1.31793]
[1779469297621,30.78,76873.66,0.19,0.01624,4e-05,1.2884]
[1779469302657,30.78,76875.11,0.19,0.0163,4e-05,1.29251]
[1779469307692,30.78,76876.9,0.19,0.01638,4e-05,1.2976]
[1779469312728,30.78,76881.07,0.19,0.01655,4e-05,1.30953]
[1779469317764,30.78,76878.23,0.19,0.01643,4e-05,1.3014]
[1779469323811,30.78,76878.9,0.19,0.01646,4e-05,1.30331]
[1779469328840,30.78,76885.77,0.19,0.01675,4e-05,1.32307]
[1779469335890,30.78,76885.75,0.19,0.01675,4e-05,1.32302]
[1779469340924,30.78,76891.64,0.19,0.017,4e-05,1.34014]
[1779469345959,30.78,76886.92,0.19,0.0168,4e-05,1.3264]
[1779469350994,30.78,76886.72,0.19,0.01679,4e-05,1.32582]
[1779469356035,30.78,76887.68,0.19,0.01678,4e-05,1.32451]
[1779469363939,30.78,76890.59,0.19,0.01691,4e-05,1.33296]
[1779469369121,30.78,76890.31,0.19,0.0169,4e-05,1.33215]
[1779469374155,30.78,76888.58,0.19,0.01682,4e-05,1.32712]
[1779469379190,30.78,76889.02,0.19,0.01684,4e-05,1.3284]
[1779469384225,30.78,76890.26,0.19,0.01689,4e-05,1.332]
[1779469389260,30.78,76891.09,0.19,0.01693,4e-05,1.33442]
[1779469394296,30.78,76889.89,0.19,0.01688,4e-05,1.33093]
[1779469400338,30.78,76889.73,0.19,0.01687,4e-05,1.33046]
[1779469405372,30.78,76886.25,0.19,0.01672,4e-05,1.32038]
[1779469410407,30.78,76886.9,0.19,0.01675,4e-05,1.32225]
[1779469415443,30.78,76883.13,0.19,0.01654,4e-05,1.30732]
[1779469420477,30.78,76886.37,0.19,0.01668,4e-05,1.31664]
[1779469425514,30.78,76897.18,0.19,0.01714,4e-05,1.34811]
[1779469430551,30.78,76896.95,0.19,0.01713,4e-05,1.34743]
[1779469435582,30.78,76895.44,0.19,0.01707,4e-05,1.343]
[1779469440618,30.78,76893.51,0.19,0.01698,4e-05,1.33736]
[1779469445653,30.78,76896.99,0.19,0.01713,4e-05,1.34755]
[1779469450689,30.78,76898.14,0.19,0.01718,4e-05,1.35093]
[1779469455724,30.78,76896.96,0.19,0.01713,4e-05,1.34746]
[1779469460759,30.78,76897.37,0.19,0.01715,4e-05,1.34867]
[1779469465794,30.78,76896.09,0.19,0.01709,4e-05,1.34491]
[1779469470829,30.78,76903.49,0.19,0.01742,4e-05,1.36674]
[1779469475863,30.78,76904.78,0.19,0.01742,4e-05,1.36639]
[1779469480899,30.78,76903.65,0.19,0.01737,4e-05,1.36304]
[1779469485934,30.78,76904.98,0.19,0.01743,4e-05,1.36699]
[1779469490971,30.78,76903.51,0.19,0.01737,4e-05,1.36263]
[1779469497012,30.78,76903.9,0.19,0.01739,4e-05,1.36378]
[1779469502050,30.78,76905.02,0.19,0.01743,4e-05,1.36711]
[1779469507083,30.78,76906.51,0.19,0.0175,4e-05,1.37154]
[1779469510110,30.78,76917.25,0.19,0.01798,5e-05,1.40382]
[1779469515144,30.78,76916.91,0.19,0.01797,5e-05,1.40278]
[1779469520180,30.78,76914.73,0.19,0.01787,5e-05,1.39619]
[1779469525215,30.78,76919.81,0.19,0.0181,5e-05,1.41159]
[1779469530250,30.78,76924.11,0.19,0.01829,5e-05,1.42474]
[1779469535285,30.78,76920.56,0.19,0.01808,5e-05,1.40961]
[1779469540321,30.78,76911.14,0.19,0.01765,4e-05,1.38116]
[1779469541327,30.78,76897.31,0.19,0.01705,4e-05,1.34021]
[1779469546363,30.78,76887.43,0.19,0.01662,4e-05,1.31153]
[1779469551398,30.78,76888.49,0.19,0.01667,4e-05,1.31459]
[1779469556433,30.78,76881.0,0.19,0.01635,4e-05,1.29313]
[1779469561468,30.78,76881.05,0.19,0.01636,4e-05,1.29327]
[1779469569523,30.78,76881.34,0.19,0.01637,4e-05,1.2941]
[1779469574559,30.78,76871.83,0.19,0.01597,4e-05,1.26723]
[1779469579594,30.78,76863.17,0.19,0.01562,4e-05,1.24314]
[1779469584629,30.78,76852.32,0.19,0.01519,4e-05,1.21347]
[1779469589665,30.78,76843.27,0.19,0.01484,4e-05,1.18914]
[1779469591679,30.78,76829.97,0.19,0.01429,4e-05,1.15034]
[1779469596715,30.78,76820.64,0.19,0.01395,4e-05,1.1263]
[1779469601749,30.78,76812.86,0.19,0.01367,4e-05,1.10655]
[1779469606790,30.78,76806.52,0.19,0.01344,4e-05,1.09066]
[1779469611825,30.78,76803.98,0.19,0.01335,4e-05,1.08435]
[1779469616860,30.78,76804.96,0.19,0.01338,4e-05,1.08678]
[1779469621901,30.78,76807.6,0.19,0.01348,4e-05,1.09336]
[1779469623911,30.78,76821.01,0.19,0.01396,4e-05,1.12724]
[1779469629953,30.78,76826.75,0.19,0.01417,4e-05,1.142]
[1779469634989,30.78,76829.03,0.19,0.01426,4e-05,1.1479]
[1779469641034,30.78,76828.6,0.19,0.01424,4e-05,1.14679]
[1779469648082,30.78,76829.75,0.19,0.01428,4e-05,1.14977]
[1779469653118,30.78,76828.25,0.19,0.01418,4e-05,1.14214]
[1779469657152,30.78,76839.28,0.19,0.0146,4e-05,1.17094]
[1779469662181,30.78,76845.2,0.19,0.01482,4e-05,1.18663]
[1779469667216,30.78,76845.83,0.19,0.01485,4e-05,1.18831]
[1779469672251,30.78,76845.68,0.19,0.01484,4e-05,1.18791]
[1779469677287,30.78,76845.4,0.19,0.01483,4e-05,1.18716]
[1779469682327,30.78,76844.97,0.19,0.01481,4e-05,1.18602]
[1779469687362,30.78,76844.57,0.19,0.0148,4e-05,1.18495]
[1779469692398,30.78,76843.97,0.19,0.01477,4e-05,1.18336]
[1779469697432,30.78,76845.6,0.19,0.01484,4e-05,1.1877]
[1779469702467,30.78,76846.78,0.19,0.01488,4e-05,1.19085]
[1779469707502,30.78,76847.18,0.19,0.0149,4e-05,1.19191]
[1779469712538,30.78,76846.29,0.19,0.01482,4e-05,1.1857]
[1779469717573,30.78,76844.73,0.19,0.01476,4e-05,1.18155]
[1779469722608,30.78,76844.42,0.19,0.01475,4e-05,1.18073]
[1779469727642,30.78,76844.14,0.19,0.01474,4e-05,1.17999]
[1779469732678,30.78,76845.75,0.19,0.0148,4e-05,1.18427]
[1779469741742,30.78,76845.9,0.19,0.0148,4e-05,1.18467]
[1779469746776,30.78,76844.11,0.19,0.01473,4e-05,1.17991]
[1779469751812,30.78,76844.03,0.19,0.01473,4e-05,1.1797]
[1779469756846,30.78,76853.75,0.19,0.01511,4e-05,1.20571]
[1779469761880,30.78,76858.65,0.19,0.0153,4e-05,1.21899]
[1779469766915,30.78,76862.11,0.19,0.01544,4e-05,1.22843]
[1779469771951,30.78,76862.9,0.19,0.01542,4e-05,1.22668]
[1779469776986,30.78,76857.31,0.19,0.0152,4e-05,1.21145]
[1779469782021,30.78,76866.84,0.19,0.01558,4e-05,1.2375]
[1779469787058,30.78,76866.18,0.19,0.01555,4e-05,1.23568]
[1779469792093,30.78,76864.57,0.19,0.01549,4e-05,1.23125]
[1779469797130,30.78,76858.53,0.19,0.01525,4e-05,1.21476]
[1779469802166,30.78,76858.89,0.19,0.01526,4e-05,1.21574]
[1779469807201,30.78,76864.58,0.19,0.01549,4e-05,1.23128]
[1779469812234,30.78,76865.81,0.19,0.01554,4e-05,1.23466]
[1779469817270,30.78,76868.88,0.19,0.01566,4e-05,1.24313]
[1779469822307,30.78,76870.02,0.19,0.01571,4e-05,1.24628]
[1779469827343,30.78,76859.87,0.19,0.0153,4e-05,1.21841]
[1779469832377,30.78,76857.06,0.19,0.01514,4e-05,1.20689]
[1779469837411,30.78,76859.24,0.19,0.01523,4e-05,1.21279]
[1779469842446,30.78,76857.25,0.19,0.01515,4e-05,1.2074]
[1779469847484,30.78,76856.35,0.19,0.01512,4e-05,1.20497]
[1779469852517,30.78,76856.33,0.19,0.01512,4e-05,1.20492]
[1779469857553,30.78,76858.36,0.19,0.01519,4e-05,1.21041]
[1779469862587,30.78,76857.84,0.19,0.01517,4e-05,1.209]
[1779469867624,30.78,76859.81,0.19,0.01525,4e-05,1.21434]
[1779469872660,30.78,76857.41,0.19,0.01516,4e-05,1.20784]
[1779469877694,30.78,76859.56,0.19,0.01524,4e-05,1.21366]
[1779469882729,30.78,76858.58,0.19,0.0152,4e-05,1.211]
[1779469887765,30.78,76858.05,0.19,0.01518,4e-05,1.20957]
[1779469892798,30.78,76856.84,0.19,0.01509,4e-05,1.20242]
[1779469897834,30.78,76856.4,0.19,0.01507,4e-05,1.20123]
[1779469902870,30.78,76856.49,0.19,0.01507,4e-05,1.20147]
[1779469907905,30.78,76858.09,0.19,0.01514,4e-05,1.20579]
[1779469909918,30.78,76871.06,0.19,0.01565,4e-05,1.24124]
[1779469914954,30.78,76877.43,0.19,0.01591,4e-05,1.25895]
[1779469919989,30.78,76877.68,0.19,0.01592,4e-05,1.25965]
[1779469925028,30.78,76870.01,0.19,0.01561,4e-05,1.23834]
[1779469927042,30.78,76856.69,0.19,0.01508,4e-05,1.20201]
[1779469932077,30.78,76862.16,0.19,0.0153,4e-05,1.21683]
[1779469937113,30.78,76863.02,0.19,0.01533,4e-05,1.21917]
[1779469942149,30.78,76867.98,0.19,0.01553,4e-05,1.23275]
[1779469947182,30.78,76872.93,0.19,0.01573,4e-05,1.24642]
[1779469952218,30.78,76871.39,0.19,0.01562,4e-05,1.2382]
[1779469957252,30.78,76866.55,0.19,0.01543,4e-05,1.22489]
[1779469963294,30.78,76863.89,0.19,0.01532,4e-05,1.21763]
[1779469965309,30.78,76852.73,0.19,0.01488,4e-05,1.18752]
[1779469970348,30.78,76855.07,0.19,0.01497,4e-05,1.19379]
[1779469975388,30.78,76853.95,0.19,0.01493,4e-05,1.19078]
[1779469980422,30.78,76857.82,0.19,0.01508,4e-05,1.20118]
[1779469985458,30.78,76858.74,0.19,0.01512,4e-05,1.20366]
[1779469990493,30.78,76869.16,0.19,0.01553,4e-05,1.23205]
[1779469995529,30.78,76867.5,0.19,0.01546,4e-05,1.2275]
[1779470001569,30.78,76872.9,0.19,0.01568,4e-05,1.24237]
[1779470006605,30.78,76875.4,0.19,0.01578,4e-05,1.2493]
[1779470011640,30.78,76872.97,0.19,0.01564,4e-05,1.2386]
[1779470016676,30.78,76873.97,0.19,0.01568,4e-05,1.24137]
[1779470021714,30.78,76876.41,0.19,0.01577,4e-05,1.24813]
[1779470027753,30.78,76876.0,0.19,0.01576,4e-05,1.24699]
[1779470032787,30.78,76876.74,0.19,0.01579,4e-05,1.24905]
[1779470037823,30.78,76877.33,0.19,0.01581,4e-05,1.25069]
[1779470042858,30.78,76876.64,0.19,0.01578,4e-05,1.24877]
[1779470048751,30.78,76876.99,0.19,0.0158,4e-05,1.24974]
[1779470053934,30.78,76877.18,0.19,0.01581,4e-05,1.25027]
[1779470058971,30.78,76876.74,0.19,0.01579,4e-05,1.24905]
[1779470069041,30.78,76876.62,0.19,0.01578,4e-05,1.24872]
[1779470076089,30.78,76876.51,0.19,0.01573,4e-05,1.24443]
[1779470081123,30.78,76871.09,0.19,0.01551,4e-05,1.22947]
[1779470086159,30.78,76870.72,0.19,0.0155,4e-05,1.22845]
[1779470092201,30.78,76871.14,0.19,0.01551,4e-05,1.22961]
[1779470097242,30.78,76872.15,0.19,0.01555,4e-05,1.23239]
[1779470102275,30.78,76874.91,0.19,0.01567,4e-05,1.24]
[1779470107311,30.78,76880.38,0.19,0.01589,4e-05,1.2552]
[1779470114360,30.78,76886.59,0.19,0.01614,4e-05,1.27263]
[1779470119395,30.78,76891.21,0.19,0.01634,4e-05,1.28573]
[1779470127457,30.78,76890.97,0.19,0.01633,4e-05,1.28504]
[1779470132490,30.78,76890.16,0.19,0.01624,4e-05,1.27869]
[1779470139384,30.78,76890.21,0.19,0.01625,4e-05,1.27883]
[1779470144575,30.78,76894.29,0.19,0.01642,4e-05,1.29044]
[1779470149609,30.78,76895.06,0.19,0.01645,4e-05,1.29263]
[1779470154645,30.78,76894.49,0.19,0.01643,4e-05,1.29101]
[1779470159679,30.78,76895.19,0.19,0.01646,4e-05,1.29301]
[1779470164714,30.78,76894.25,0.19,0.01642,4e-05,1.29032]
[1779470167736,30.78,76909.05,0.19,0.01705,4e-05,1.3331]
[1779470172775,30.78,76920.98,0.19,0.01758,4e-05,1.36838]
[1779470177811,30.78,76922.65,0.19,0.01765,4e-05,1.37337]
[1779470182857,30.78,76923.06,0.19,0.01767,4e-05,1.3746]
[1779470187883,30.78,76922.53,0.19,0.01765,4e-05,1.37301]
[1779470192923,30.78,76911.58,0.19,0.01711,4e-05,1.33635]
[1779470197952,30.78,76919.81,0.19,0.01747,4e-05,1.36067]
[1779470202989,30.78,76919.75,0.19,0.01747,4e-05,1.36049]
[1779470208024,30.78,76911.85,0.19,0.01712,4e-05,1.33714]
[1779470213057,30.78,76907.9,0.19,0.01695,4e-05,1.32559]
[1779470218093,30.78,76900.8,0.19,0.01664,4e-05,1.30501]
[1779470223129,30.78,76893.87,0.19,0.01635,4e-05,1.28517]
[1779470228163,30.78,76890.35,0.19,0.0162,4e-05,1.27518]
[1779470233198,30.78,76887.38,0.19,0.01608,4e-05,1.2668]
[1779470234205,30.78,76873.4,0.19,0.01551,4e-05,1.22792]
[1779470239240,30.78,76868.86,0.19,0.01533,4e-05,1.2155]
[1779470244275,30.78,76871.41,0.19,0.01543,4e-05,1.22247]
[1779470249310,30.78,76872.31,0.19,0.01546,4e-05,1.22493]
[1779470254345,30.78,76877.32,0.19,0.01562,4e-05,1.23476]
[1779470259380,30.78,76869.28,0.19,0.0153,4e-05,1.21272]
[1779470263409,30.78,76858.28,0.19,0.01486,4e-05,1.18307]
[1779470268444,30.78,76849.22,0.19,0.01452,4e-05,1.15908]
[1779470273481,30.78,76845.43,0.19,0.01437,4e-05,1.14916]
[1779470278518,30.78,76846.72,0.19,0.01442,4e-05,1.15253]
[1779470283552,30.78,76843.51,0.19,0.0143,4e-05,1.14416]
[1779470288587,30.78,76841.0,0.19,0.01421,4e-05,1.13765]
[1779470293622,30.78,76839.64,0.19,0.01416,4e-05,1.13413]
[1779470299664,30.78,76840.0,0.19,0.01417,4e-05,1.13506]
[1779470304698,30.78,76850.03,0.19,0.01455,4e-05,1.16121]
[1779470309734,30.78,76849.92,0.19,0.01454,4e-05,1.16092]
[1779470313761,30.78,76843.49,0.19,0.01426,4e-05,1.14034]
[1779470318800,30.78,76832.77,0.19,0.01386,4e-05,1.11279]
[1779470323833,30.78,76825.05,0.19,0.01358,4e-05,1.09329]
[1779470328869,30.78,76817.08,0.19,0.0133,4e-05,1.07343]
[1779470333904,30.78,76818.22,0.19,0.01334,4e-05,1.07625]
[1779470338940,30.78,76818.14,0.19,0.01333,4e-05,1.07606]
[1779470343975,30.78,76821.82,0.19,0.01346,4e-05,1.0852]
[1779470349009,30.78,76823.62,0.19,0.01353,4e-05,1.0897]
[1779470355054,30.78,76823.3,0.19,0.01352,4e-05,1.0889]
[1779470360100,30.78,76823.27,0.19,0.01352,4e-05,1.08883]
[1779470365123,30.78,76825.21,0.19,0.01358,4e-05,1.09369]
[1779470370172,30.78,76826.18,0.19,0.01362,4e-05,1.09612]
[1779470375199,30.78,76829.43,0.19,0.01369,4e-05,1.10063]
[1779470381107,30.78,76832.68,0.19,0.01381,4e-05,1.10886]
[1779470386276,30.78,76833.71,0.19,0.01385,4e-05,1.11148]
[1779470391310,30.78,76835.46,0.19,0.01391,4e-05,1.11593]
[1779470396346,30.78,76834.47,0.19,0.01388,4e-05,1.11341]
[1779470398359,30.78,76814.7,0.19,0.01317,3e-05,1.06395]
[1779470399389,30.78,76803.4,0.19,0.01278,3e-05,1.03648]
[1779470400393,30.78,76777.52,0.19,0.01192,3e-05,0.97568]
[1779470401407,30.78,76739.43,0.19,0.01075,3e-05,0.89142]
[1779470402420,30.78,76717.24,0.19,0.01012,3e-05,0.84511]
[1779470404442,30.78,76731.16,0.19,0.01051,3e-05,0.87393]
[1779470405443,30.78,76745.84,0.19,0.01094,3e-05,0.90518]
[1779470406453,30.78,76762.09,0.19,0.01143,3e-05,0.94081]
[1779470411486,30.78,76772.87,0.19,0.01177,3e-05,0.96506]
[1779470416519,30.78,76767.75,0.19,0.01161,3e-05,0.95348]
[1779470421556,30.78,76757.08,0.19,0.01128,3e-05,0.9297]
[1779470426591,30.78,76761.28,0.19,0.01141,3e-05,0.93901]
[1779470431626,30.78,76763.59,0.19,0.01144,3e-05,0.94083]
[1779470436663,30.78,76771.65,0.19,0.01169,3e-05,0.95892]
[1779470441694,30.78,76774.59,0.19,0.01179,3e-05,0.96559]
[1779470447736,30.78,76764.63,0.19,0.01147,3e-05,0.94315]
[1779470452771,30.78,76769.86,0.19,0.01164,3e-05,0.95488]
[1779470457806,30.78,76772.28,0.19,0.01171,3e-05,0.96035]
[1779470462841,30.78,76769.93,0.19,0.01164,3e-05,0.95504]
[1779470467878,30.78,76764.6,0.19,0.01147,3e-05,0.94308]
[1779470472912,30.78,76763.36,0.19,0.01144,3e-05,0.94032]
[1779470477946,30.78,76763.95,0.19,0.01145,3e-05,0.94163]
[1779470482985,30.78,76765.63,0.19,0.01151,3e-05,0.94538]
[1779470484996,30.78,76751.02,0.19,0.01106,3e-05,0.91316]
[1779470490035,30.78,76748.88,0.19,0.01099,3e-05,0.90851]
[1779470495069,30.78,76747.37,0.19,0.01091,3e-05,0.90201]
[1779470500104,30.78,76744.1,0.19,0.01081,3e-05,0.89499]
[1779470505141,30.78,76749.51,0.19,0.01097,3e-05,0.90663]
[1779470509166,30.78,76760.72,0.19,0.01131,3e-05,0.93115]
[1779470514201,30.78,76768.6,0.19,0.01156,3e-05,0.9487]
[1779470519237,30.78,76771.27,0.19,0.01164,3e-05,0.95471]
[1779470524271,30.78,76774.85,0.19,0.01176,3e-05,0.96281]
[1779470529311,30.78,76776.12,0.19,0.0118,3e-05,0.96569]
[1779470534346,30.78,76772.59,0.19,0.01168,3e-05,0.95769]
[1779470539380,30.78,76772.2,0.19,0.01167,3e-05,0.9568]
[1779470544416,30.78,76768.89,0.19,0.01157,3e-05,0.94935]
[1779470549452,30.78,76766.54,0.19,0.0115,3e-05,0.94409]
[1779470554485,30.78,76774.89,0.19,0.01172,3e-05,0.95952]
[1779470560540,30.78,76776.76,0.19,0.01178,3e-05,0.96377]
[1779470565563,30.78,76780.64,0.19,0.0119,3e-05,0.97262]
[1779470568584,30.78,76766.52,0.19,0.01146,3e-05,0.94071]
[1779470573619,30.78,76762.12,0.19,0.01132,3e-05,0.93094]
[1779470578656,30.78,76763.11,0.19,0.01135,3e-05,0.93313]
[1779470583690,30.78,76765.45,0.19,0.01142,3e-05,0.93833]
[1779470588728,30.78,76771.62,0.19,0.01161,3e-05,0.95214]
[1779470593762,30.78,76771.9,0.19,0.01162,3e-05,0.95277]
[1779470598798,30.78,76770.24,0.19,0.01157,3e-05,0.94903]
[1779470603833,30.78,76766.08,0.19,0.01144,3e-05,0.93973]
[1779470608868,30.78,76759.65,0.19,0.01124,3e-05,0.92549]
[1779470611889,30.78,76748.53,0.19,0.01087,3e-05,0.89805]
[1779470613906,30.78,76725.33,0.19,0.0102,3e-05,0.8493]
[1779470614912,30.78,76713.73,0.19,0.00988,3e-05,0.82575]
[1779470615919,30.78,76700.38,0.19,0.00952,3e-05,0.7993]
[1779470619946,30.78,76679.03,0.19,0.00897,3e-05,0.75843]
[1779470623982,30.78,76693.35,0.19,0.00933,3e-05,0.78565]
[1779470629019,30.78,76695.32,0.19,0.00938,3e-05,0.78945]
[1779470634053,30.78,76698.72,0.19,0.00947,3e-05,0.79606]
[1779470639090,30.78,76705.72,0.19,0.00966,3e-05,0.80979]
[1779470644123,30.78,76695.44,0.19,0.00939,3e-05,0.78968]
[1779470649157,30.78,76695.03,0.19,0.00938,3e-05,0.78889]
[1779470654194,30.78,76695.1,0.19,0.00938,3e-05,0.78903]
[1779470659232,30.78,76684.19,0.19,0.0091,3e-05,0.76815]
[1779470664266,30.78,76680.2,0.19,0.009,3e-05,0.76063]
[1779470669298,30.78,76679.15,0.19,0.00897,3e-05,0.75866]
[1779470674338,30.78,76691.07,0.19,0.00924,3e-05,0.77833]
[1779470679372,30.78,76688.43,0.19,0.00917,3e-05,0.77329]
[1779470684408,30.78,76691.62,0.19,0.00925,3e-05,0.77939]
[1779470689444,30.78,76694.26,0.19,0.00932,3e-05,0.78446]
[1779470694477,30.78,76695.64,0.19,0.00936,3e-05,0.78712]
[1779470699513,30.78,76705.57,0.19,0.00962,3e-05,0.80649]
[1779470701529,30.78,76719.08,0.19,0.00999,3e-05,0.83347]
[1779470703541,30.78,76730.89,0.19,0.01032,3e-05,0.85765]
[1779470708576,30.78,76730.39,0.19,0.01031,3e-05,0.85662]
[1779470713610,30.78,76730.53,0.19,0.01031,3e-05,0.85691]
[1779470718646,30.78,76721.48,0.19,0.01006,3e-05,0.83834]
[1779470723680,30.78,76726.08,0.19,0.01018,3e-05,0.84774]
[1779470728716,30.78,76723.91,0.19,0.01012,3e-05,0.8433]
[1779470731735,30.78,76717.95,0.19,0.00992,3e-05,0.82813]
[1779470736772,30.78,76728.87,0.19,0.01023,3e-05,0.85036]
[1779470741806,30.78,76731.46,0.19,0.0103,3e-05,0.85571]
[1779470746846,30.78,76736.71,0.19,0.01045,3e-05,0.86662]
[1779470753893,30.78,76740.14,0.19,0.01055,3e-05,0.87381]
[1779470758927,30.78,76741.8,0.19,0.0106,3e-05,0.87731]
[1779470763966,30.78,76744.8,0.19,0.01068,3e-05,0.88366]
[1779470769000,30.78,76744.76,0.19,0.01068,3e-05,0.88358]
[1779470774037,30.78,76744.31,0.19,0.01067,3e-05,0.88262]
[1779470779072,30.78,76743.47,0.19,0.01065,3e-05,0.88084]
[1779470781085,30.78,76731.73,0.19,0.01031,3e-05,0.85626]
[1779470786137,30.78,76732.76,0.19,0.01034,3e-05,0.8584]
[1779470791157,30.78,76744.98,0.19,0.01065,3e-05,0.88085]
[1779470796191,30.78,76744.39,0.19,0.01064,3e-05,0.8796]
[1779470801226,30.78,76735.2,0.19,0.01037,3e-05,0.86032]
[1779470806262,30.78,76732.99,0.19,0.01031,3e-05,0.85574]
[1779470811296,30.78,76736.37,0.19,0.0104,3e-05,0.86276]
[1779470816332,30.78,76736.95,0.19,0.01042,3e-05,0.86397]
[1779470823384,30.78,76737.28,0.19,0.01043,3e-05,0.86466]
[1779470831438,30.78,76738.31,0.19,0.01046,3e-05,0.86681]
[1779470836472,30.78,76738.82,0.19,0.01047,3e-05,0.86788]
[1779470841507,30.78,76739.34,0.19,0.01049,3e-05,0.86896]
[1779470846542,30.78,76739.81,0.19,0.0105,3e-05,0.86995]
[1779470851577,30.78,76739.61,0.19,0.01046,3e-05,0.86637]
[1779470856613,30.78,76739.4,0.19,0.01045,3e-05,0.86593]
[1779470861647,30.78,76739.18,0.19,0.01045,3e-05,0.86547]
[1779470866683,30.78,76739.37,0.19,0.01045,3e-05,0.86587]
[1779470871721,30.78,76741.28,0.19,0.01051,3e-05,0.86986]
[1779470876757,30.78,76741.16,0.19,0.0105,3e-05,0.86961]
[1779470881792,30.78,76748.94,0.19,0.01073,3e-05,0.88606]
[1779470886827,30.78,76752.01,0.19,0.01082,3e-05,0.89261]
[1779470889871,30.78,76786.85,0.19,0.0119,3e-05,0.9698]
[1779470890867,30.78,76810.58,0.19,0.01269,3e-05,1.02537]
[1779470891882,30.78,76828.16,0.19,0.0133,4e-05,1.06815]
[1779470894799,30.78,76860.32,0.19,0.01448,4e-05,1.15006]
[1779470895914,30.78,76880.78,0.19,0.01528,4e-05,1.2047]
[1779470897938,30.78,76893.6,0.19,0.0158,4e-05,1.23996]
[1779470898936,30.78,76915.3,0.19,0.01671,4e-05,1.30146]
[1779470901958,30.78,76889.61,0.19,0.01563,4e-05,1.2289]
[1779470904990,30.78,76905.19,0.19,0.01628,4e-05,1.27252]
[1779470907012,30.78,76920.01,0.19,0.01691,4e-05,1.31512]
[1779470911057,30.78,76911.54,0.19,0.0165,4e-05,1.28652]
[1779470912075,30.78,76893.27,0.19,0.01573,4e-05,1.23503]
[1779470915101,30.78,76879.08,0.19,0.01516,4e-05,1.19616]
[1779470920143,30.78,76884.37,0.19,0.01537,4e-05,1.21053]
[1779470925176,30.78,76883.79,0.19,0.01535,4e-05,1.20895]
[1779470930211,30.78,76890.1,0.19,0.0156,4e-05,1.22626]
[1779470933232,30.78,76905.39,0.19,0.01624,4e-05,1.269]
[1779470938268,30.78,76906.92,0.19,0.0163,4e-05,1.27334]
[1779470943307,30.78,76893.59,0.19,0.01575,4e-05,1.23592]
[1779470944312,30.78,76881.58,0.19,0.01526,4e-05,1.20293]
[1779470948339,30.78,76868.46,0.19,0.01475,4e-05,1.1677]
[1779470953375,30.78,76859.88,0.19,0.01442,4e-05,1.14509]
[1779470958413,30.78,76857.61,0.19,0.01433,4e-05,1.13917]
[1779470963448,30.78,76858.4,0.19,0.01436,4e-05,1.14123]
[1779470968484,30.78,76871.11,0.19,0.01485,4e-05,1.17475]
[1779470972516,30.78,76889.78,0.19,0.01554,4e-05,1.22139]
[1779470976545,30.78,76901.54,0.19,0.01603,4e-05,1.25408]
[1779470977558,30.78,76912.66,0.19,0.01649,4e-05,1.28561]
[1779470978559,30.78,76926.84,0.19,0.01711,4e-05,1.32671]
[1779470979566,30.78,76947.69,0.19,0.01805,5e-05,1.38897]
[1779470981579,30.78,76958.71,0.19,0.01856,5e-05,1.42278]
[1779470985622,30.78,76981.9,0.19,0.01968,5e-05,1.49597]
[1779470987679,30.78,76971.1,0.19,0.01915,5e-05,1.46154]
[1779470988728,30.78,76949.74,0.19,0.01814,5e-05,1.39522]
[1779470992692,30.78,76962.24,0.19,0.01873,5e-05,1.43374]
[1779470993699,30.78,76973.07,0.19,0.01925,5e-05,1.46777]
[1779470998734,30.78,76972.89,0.19,0.01924,5e-05,1.4672]
[1779471002763,30.78,76983.89,0.19,0.01978,5e-05,1.50239]
[1779471003771,30.78,76998.5,0.19,0.02052,5e-05,1.5501]
[1779471008810,30.78,76981.61,0.19,0.01967,5e-05,1.49504]
[1779471013851,30.78,76987.58,0.19,0.01997,5e-05,1.51433]
[1779471018890,30.78,76982.04,0.19,0.01969,5e-05,1.49642]
[1779471023934,30.78,76964.92,0.19,0.01886,5e-05,1.44211]
[1779471027966,30.78,76952.59,0.19,0.01827,5e-05,1.40393]
[1779471029982,30.78,76941.48,0.19,0.01776,5e-05,1.3702]
[1779471032999,30.78,76932.63,0.19,0.01731,4e-05,1.33954]
[1779471038039,30.78,76932.42,0.19,0.0173,4e-05,1.33892]
[1779471043075,30.78,76938.43,0.19,0.01757,5e-05,1.35678]
[1779471048110,30.78,76925.6,0.19,0.017,4e-05,1.31888]
[1779471053145,30.78,76923.16,0.19,0.0169,4e-05,1.31177]
[1779471058180,30.78,76924.1,0.19,0.01694,4e-05,1.3145]
[1779471060194,30.78,76911.48,0.19,0.01639,4e-05,1.27813]
[1779471065230,30.78,76908.49,0.19,0.01627,4e-05,1.26962]
[1779471070265,30.78,76906.99,0.19,0.0162,4e-05,1.26537]
[1779471075300,30.78,76906.95,0.19,0.0162,4e-05,1.26526]
[1779471080337,30.78,76908.86,0.19,0.01628,4e-05,1.27067]
[1779471085369,30.78,76908.96,0.19,0.01629,4e-05,1.27096]
[1779471090405,30.78,76916.31,0.19,0.0166,4e-05,1.29196]
[1779471095439,30.78,76931.22,0.19,0.0172,4e-05,1.33116]
[1779471100479,30.78,76916.67,0.19,0.01656,4e-05,1.28886]
[1779471105513,30.78,76906.76,0.19,0.01614,4e-05,1.26065]
[1779471108537,30.78,76891.97,0.19,0.01553,4e-05,1.21944]
[1779471113572,30.78,76885.95,0.19,0.01529,4e-05,1.20298]
[1779471118607,30.78,76887.8,0.19,0.01537,4e-05,1.20802]
[1779471123644,30.78,76881.47,0.19,0.01511,4e-05,1.19084]
[1779471128679,30.78,76898.55,0.19,0.0158,4e-05,1.23764]
[1779471133718,30.78,76896.22,0.19,0.01571,4e-05,1.23117]
[1779471138754,30.78,76895.72,0.19,0.01569,4e-05,1.22979]
[1779471141774,30.78,76874.81,0.19,0.01485,4e-05,1.17296]
[1779471143789,30.78,76853.28,0.19,0.01403,4e-05,1.11663]
[1779471148832,30.78,76848.45,0.19,0.01385,4e-05,1.10429]
[1779471153866,30.78,76849.65,0.19,0.01385,4e-05,1.1036]
[1779471159911,30.78,76848.85,0.19,0.01382,4e-05,1.10157]
[1779471164946,30.78,76853.26,0.19,0.01398,4e-05,1.11282]
[1779471169980,30.78,76847.06,0.19,0.01376,4e-05,1.09703]
[1779471175016,30.78,76846.49,0.19,0.01373,4e-05,1.09559]
[1779471180052,30.78,76856.71,0.19,0.01411,4e-05,1.12168]
[1779471185086,30.78,76856.28,0.19,0.0141,4e-05,1.12057]
[1779471190121,30.78,76850.31,0.19,0.01387,4e-05,1.10528]
[1779471195158,30.78,76853.9,0.19,0.01401,4e-05,1.11446]
[1779471200192,30.78,76854.32,0.19,0.01402,4e-05,1.11553]
[1779471205228,30.78,76853.95,0.19,0.01401,4e-05,1.11458]
[1779471208248,30.78,76839.44,0.19,0.01348,4e-05,1.07788]
[1779471213284,30.78,76836.17,0.19,0.01332,4e-05,1.06608]
[1779471218318,30.78,76853.59,0.19,0.01395,4e-05,1.1099]
[1779471223354,30.78,76856.31,0.19,0.01405,4e-05,1.11687]
[1779471228389,30.78,76855.26,0.19,0.01401,4e-05,1.11418]
[1779471233423,30.78,76852.4,0.19,0.01391,4e-05,1.10686]
[1779471238459,30.78,76852.49,0.19,0.01391,4e-05,1.10709]
[1779471243493,30.78,76852.48,0.19,0.01391,4e-05,1.10707]
[1779471248529,30.78,76853.24,0.19,0.01394,4e-05,1.10901]
[1779471253564,30.78,76853.63,0.19,0.01395,4e-05,1.11001]
[1779471258598,30.78,76853.47,0.19,0.01395,4e-05,1.1096]
[1779471263634,30.78,76854.06,0.19,0.01397,4e-05,1.1111]
[1779471268669,30.78,76854.8,0.19,0.014,4e-05,1.113]
[1779471273704,30.78,76861.13,0.19,0.01419,4e-05,1.12551]
[1779471277733,30.78,76874.02,0.19,0.01468,4e-05,1.15923]
[1779471282769,30.78,76878.52,0.19,0.01485,4e-05,1.17119]
[1779471287804,30.78,76885.06,0.19,0.01511,4e-05,1.18874]
[1779471292839,30.78,76885.66,0.19,0.01514,4e-05,1.19036]
[1779471297874,30.78,76886.17,0.19,0.01516,4e-05,1.19174]
[1779471302944,30.78,76892.18,0.19,0.0154,4e-05,1.20808]
[1779471304927,30.78,76877.63,0.19,0.01482,4e-05,1.16881]
[1779471309961,30.78,76882.52,0.19,0.01501,4e-05,1.1819]
[1779471316005,30.78,76884.87,0.19,0.0151,4e-05,1.18822]
[1779471321039,30.78,76876.82,0.19,0.01479,4e-05,1.16666]
[1779471326074,30.78,76879.55,0.19,0.01489,4e-05,1.17394]
[1779471331109,30.78,76874.44,0.19,0.01465,4e-05,1.15647]
[1779471335138,30.78,76891.18,0.19,0.01531,4e-05,1.20138]
[1779471340172,30.78,76897.1,0.19,0.01555,4e-05,1.21758]
[1779471345208,30.78,76896.74,0.19,0.01553,4e-05,1.21659]
[1779471350243,30.78,76895.35,0.19,0.01548,4e-05,1.21278]
[1779471355281,30.78,76893.86,0.19,0.01542,4e-05,1.20869]
[1779471360315,30.78,76894.69,0.19,0.01545,4e-05,1.21097]
[1779471365350,30.78,76894.58,0.19,0.01544,4e-05,1.21066]
[1779471370385,30.78,76888.32,0.19,0.01519,4e-05,1.19361]
[1779471375420,30.78,76883.88,0.19,0.01502,4e-05,1.18163]
[1779471380455,30.78,76874.82,0.19,0.01466,4e-05,1.15748]
[1779471382468,30.78,76864.06,0.19,0.01425,4e-05,1.1293]
[1779471387503,30.78,76862.2,0.19,0.01418,4e-05,1.12448]
[1779471392538,30.78,76869.39,0.19,0.01441,4e-05,1.13935]
[1779471397574,30.78,76865.26,0.19,0.01425,4e-05,1.1286]
[1779471402609,30.78,76865.05,0.19,0.01424,4e-05,1.12806]
[1779471407645,30.78,76865.02,0.19,0.01424,4e-05,1.12798]
[1779471412678,30.78,76859.57,0.19,0.01404,4e-05,1.11392]
[1779471417713,30.78,76867.08,0.19,0.01432,4e-05,1.13333]
[1779471422748,30.78,76866.41,0.19,0.01429,4e-05,1.13159]
[1779471427784,30.78,76860.06,0.19,0.01405,4e-05,1.11518]
[1779471432819,30.78,76861.08,0.19,0.01409,4e-05,1.1178]
[1779471437854,30.78,76875.37,0.19,0.01464,4e-05,1.15506]
[1779471442889,30.78,76879.38,0.19,0.01479,4e-05,1.16569]
[1779471447928,30.78,76879.71,0.19,0.01481,4e-05,1.16657]
[1779471452966,30.78,76883.55,0.19,0.01491,4e-05,1.17292]
[1779471458000,30.78,76891.84,0.19,0.01524,4e-05,1.19525]
[1779471463035,30.78,76885.41,0.19,0.01498,4e-05,1.1779]
[1779471468071,30.78,76888.5,0.19,0.0151,4e-05,1.18621]
[1779471473105,30.78,76888.26,0.19,0.01509,4e-05,1.18557]
[1779471478142,30.78,76890.65,0.19,0.01519,4e-05,1.19202]
[1779471483180,30.78,76888.8,0.19,0.01512,4e-05,1.18702]
[1779471488215,30.78,76889.31,0.19,0.01514,4e-05,1.1884]
[1779471493250,30.78,76888.67,0.19,0.01511,4e-05,1.18667]
[1779471498286,30.78,76884.31,0.19,0.01494,4e-05,1.17495]
[1779471503340,30.78,76886.32,0.19,0.01502,4e-05,1.18034]
[1779471508377,30.78,76885.99,0.19,0.015,4e-05,1.17946]
[1779471513412,30.78,76885.22,0.19,0.01493,4e-05,1.17347]
[1779471518446,30.78,76886.96,0.19,0.01499,4e-05,1.17814]
[1779471523481,30.78,76883.85,0.19,0.01487,4e-05,1.16981]
[1779471525498,30.78,76896.82,0.19,0.01539,4e-05,1.20484]
[1779471530530,30.78,76895.09,0.19,0.01532,4e-05,1.20012]
[1779471532546,30.78,76884.28,0.19,0.01489,4e-05,1.17096]
[1779471537581,30.78,76885.58,0.19,0.01494,4e-05,1.17444]
[1779471542619,30.78,76885.71,0.19,0.01495,4e-05,1.17478]
[1779471547653,30.78,76885.77,0.19,0.01495,4e-05,1.17494]
[1779471552691,30.78,76894.84,0.19,0.01531,4e-05,1.19944]
[1779471557725,30.78,76898.95,0.19,0.01548,4e-05,1.21067]
[1779471562761,30.78,76899.22,0.19,0.01549,4e-05,1.21142]
[1779471567795,30.78,76902.0,0.19,0.0156,4e-05,1.21906]
[1779471572831,30.78,76910.98,0.19,0.01592,4e-05,1.23996]
[1779471577867,30.78,76917.55,0.19,0.0162,4e-05,1.25843]
[1779471582900,30.78,76924.02,0.19,0.01647,4e-05,1.27684]
[1779471587935,30.78,76922.44,0.19,0.0164,4e-05,1.27232]
[1779471592970,30.78,76912.8,0.19,0.016,4e-05,1.24506]
[1779471598005,30.78,76917.81,0.19,0.01621,4e-05,1.25917]
[1779471603049,30.78,76919.8,0.19,0.01629,4e-05,1.26481]
[1779471608087,30.78,76927.42,0.19,0.01662,4e-05,1.28659]
[1779471613124,30.78,76930.78,0.19,0.01676,4e-05,1.29628]
[1779471618158,30.78,76929.23,0.19,0.0167,4e-05,1.2918]
[1779471623194,30.78,76933.04,0.19,0.01686,4e-05,1.30284]
[1779471628231,30.78,76928.23,0.19,0.01665,4e-05,1.28892]
[1779471631251,30.78,76918.42,0.19,0.01618,4e-05,1.25679]
[1779471637293,30.78,76918.44,0.19,0.01618,4e-05,1.25685]
[1779471642329,30.78,76919.92,0.19,0.01625,4e-05,1.26104]
[1779471647363,30.78,76919.56,0.19,0.01623,4e-05,1.26002]
[1779471652398,30.78,76919.8,0.19,0.01624,4e-05,1.2607]
[1779471657441,30.78,76921.2,0.19,0.0163,4e-05,1.26467]
[1779471662477,30.78,76926.47,0.19,0.01652,4e-05,1.27971]
[1779471667513,30.78,76936.45,0.19,0.01696,4e-05,1.30856]
[1779471672546,30.78,76933.41,0.19,0.01683,4e-05,1.29972]
[1779471674562,30.78,76921.16,0.19,0.0163,4e-05,1.26456]
[1779471679596,30.78,76915.21,0.19,0.01605,4e-05,1.24775]
[1779471684630,30.78,76915.01,0.19,0.01604,4e-05,1.24718]
[1779471689672,30.78,76913.13,0.19,0.01596,4e-05,1.24191]
[1779471694702,30.78,76914.77,0.19,0.01598,4e-05,1.24243]
[1779471700713,30.78,76915.25,0.19,0.016,4e-05,1.24378]
[1779471705779,30.78,76916.32,0.19,0.01604,4e-05,1.24678]
[1779471710813,30.78,76916.18,0.19,0.01604,4e-05,1.24639]
[1779471715848,30.78,76925.72,0.19,0.01644,4e-05,1.27342]
[1779471720884,30.78,76913.06,0.19,0.01591,4e-05,1.23765]
[1779471725919,30.78,76912.49,0.19,0.01588,4e-05,1.23606]
[1779471730953,30.78,76902.1,0.19,0.01546,4e-05,1.20732]
[1779471735989,30.78,76902.48,0.19,0.01547,4e-05,1.20836]
[1779471741026,30.78,76904.2,0.19,0.01554,4e-05,1.21308]
[1779471746068,30.78,76902.04,0.19,0.01545,4e-05,1.20715]
[1779471751095,30.78,76896.93,0.19,0.0152,4e-05,1.18925]
[1779471756130,30.78,76902.02,0.19,0.0154,4e-05,1.2031]
[1779471761165,30.78,76903.58,0.19,0.01547,4e-05,1.20737]
[1779471766200,30.78,76903.08,0.19,0.01545,4e-05,1.206]
[1779471772244,30.78,76902.62,0.19,0.01543,4e-05,1.20474]
[1779471777277,30.78,76901.53,0.19,0.01538,4e-05,1.20176]
[1779471782312,30.78,76906.37,0.19,0.01558,4e-05,1.21504]
[1779471788355,30.78,76912.82,0.19,0.01585,4e-05,1.23292]
[1779471793389,30.78,76913.59,0.19,0.01588,4e-05,1.23506]
[1779471798425,30.78,76915.26,0.19,0.01595,4e-05,1.23973]
[1779471803460,30.78,76915.2,0.19,0.01595,4e-05,1.23956]
[1779471808496,30.78,76917.24,0.19,0.01603,4e-05,1.24528]
[1779471813529,30.78,76922.26,0.19,0.01619,4e-05,1.25533]
[1779471818564,30.78,76923.76,0.19,0.01626,4e-05,1.25958]
[1779471823600,30.78,76911.83,0.19,0.01576,4e-05,1.22611]
[1779471828635,30.78,76910.99,0.19,0.01572,4e-05,1.22378]
[1779471833669,30.78,76912.23,0.19,0.01577,4e-05,1.22722]
[1779471839714,30.78,76913.13,0.19,0.01581,4e-05,1.22972]
[1779471844751,30.78,76918.97,0.19,0.01605,4e-05,1.24606]
[1779471849789,30.78,76924.95,0.19,0.01631,4e-05,1.26296]
[1779471854820,30.78,76924.84,0.19,0.0163,4e-05,1.26264]
[1779471859855,30.78,76914.8,0.19,0.01588,4e-05,1.23438]
[1779471864889,30.78,76913.23,0.19,0.01581,4e-05,1.23]
[1779471870932,30.78,76911.29,0.19,0.01573,4e-05,1.22461]
[1779471877980,30.78,76911.26,0.19,0.01568,4e-05,1.22049]
[1779471883018,30.78,76898.53,0.19,0.01517,4e-05,1.18565]
[1779471889061,30.78,76897.71,0.19,0.01513,4e-05,1.18343]
[1779471893092,30.78,76883.87,0.19,0.01459,4e-05,1.14651]
[1779471899130,30.78,76884.39,0.19,0.01461,4e-05,1.14788]
[1779471904166,30.78,76886.52,0.19,0.01469,4e-05,1.15351]
[1779471909202,30.78,76888.8,0.19,0.01478,4e-05,1.15956]
[1779471914236,30.78,76890.84,0.19,0.01486,4e-05,1.16499]
[1779471919272,30.78,76883.34,0.19,0.01457,4e-05,1.14511]
[1779471924307,30.78,76883.83,0.19,0.01459,4e-05,1.1464]
[1779471929343,30.78,76870.69,0.19,0.01408,4e-05,1.11219]
[1779471934378,30.78,76870.06,0.19,0.01401,4e-05,1.10677]
[1779471939412,30.78,76860.5,0.19,0.01366,4e-05,1.08247]
[1779471944447,30.78,76862.55,0.19,0.01374,4e-05,1.08765]
[1779471953518,30.78,76861.58,0.19,0.0137,4e-05,1.0852]
[1779471958548,30.78,76860.03,0.19,0.01364,4e-05,1.08129]
[1779471963591,30.78,76837.7,0.19,0.01285,3e-05,1.02623]
[1779471968619,30.78,76842.2,0.19,0.013,4e-05,1.03714]
[1779471973662,30.78,76843.59,0.19,0.01305,4e-05,1.04053]
[1779471978690,30.78,76843.26,0.19,0.01304,4e-05,1.03972]
[1779471983732,30.78,76842.36,0.19,0.01301,4e-05,1.03753]
[1779471988762,30.78,76841.35,0.19,0.01297,4e-05,1.03507]
[1779471993822,30.78,76839.77,0.19,0.01288,3e-05,1.02762]
[1779471996824,30.78,76828.19,0.19,0.01248,3e-05,0.99991]
[1779472001858,30.78,76826.43,0.19,0.01242,3e-05,0.99575]
[1779472006895,30.78,76826.11,0.19,0.01241,3e-05,0.995]
[1779472011928,30.78,76822.42,0.19,0.01228,3e-05,0.98633]
[1779472016964,30.78,76812.84,0.19,0.01197,3e-05,0.96411]
[1779472022001,30.78,76803.76,0.19,0.01167,3e-05,0.94342]
[1779472023007,30.78,76815.21,0.19,0.01204,3e-05,0.96957]
[1779472028043,30.78,76819.94,0.19,0.0122,3e-05,0.98054]
[1779472033080,30.78,76820.11,0.19,0.01221,3e-05,0.98094]
[1779472038114,30.78,76820.51,0.19,0.01222,3e-05,0.98187]
[1779472044179,30.78,76821.18,0.19,0.01224,3e-05,0.98343]
[1779472049193,30.78,76830.88,0.19,0.01257,3e-05,1.0063]
[1779472054247,30.78,76834.4,0.19,0.01265,3e-05,1.01111]
[1779472059263,30.78,76833.26,0.19,0.01261,3e-05,1.00839]
[1779472064317,30.78,76833.14,0.19,0.0126,3e-05,1.00811]
[1779472069382,30.78,76840.06,0.19,0.01284,3e-05,1.02471]
[1779472074388,30.78,76842.98,0.19,0.01294,4e-05,1.03178]
[1779472077437,30.78,76826.11,0.19,0.01236,3e-05,0.99147]
[1779472082473,30.78,76817.72,0.19,0.01208,3e-05,0.97189]
[1779472087507,30.78,76811.51,0.19,0.01188,3e-05,0.9576]
[1779472092543,30.78,76818.17,0.19,0.0121,3e-05,0.97293]
[1779472097577,30.78,76819.98,0.19,0.01216,3e-05,0.97713]
[1779472102615,30.78,76819.24,0.19,0.01213,3e-05,0.97541]
[1779472107649,30.78,76814.25,0.19,0.01197,3e-05,0.96389]
[1779472114671,30.78,76812.64,0.19,0.01188,3e-05,0.95674]
[1779472119734,30.78,76804.56,0.19,0.01162,3e-05,0.9384]
[1779472121750,30.78,76790.65,0.19,0.01118,3e-05,0.9075]
[1779472124786,30.78,76778.94,0.19,0.01082,3e-05,0.88213]
[1779472129807,30.78,76768.13,0.19,0.0105,3e-05,0.85922]
[1779472134840,30.78,76766.51,0.19,0.01045,3e-05,0.85583]
[1779472139876,30.78,76764.09,0.19,0.01038,3e-05,0.85078]
[1779472144912,30.78,76772.0,0.19,0.01062,3e-05,0.86737]
[1779472149947,30.78,76773.47,0.19,0.01066,3e-05,0.87048]
[1779472154982,30.78,76772.64,0.19,0.01063,3e-05,0.86872]
[1779472158012,30.78,76744.78,0.19,0.00984,3e-05,0.81137]
[1779472159018,30.78,76729.45,0.19,0.00942,3e-05,0.78115]
[1779472164054,30.78,76723.87,0.19,0.00927,3e-05,0.77038]
[1779472169090,30.78,76723.02,0.19,0.00925,3e-05,0.76875]
[1779472175113,30.78,76730.0,0.19,0.0094,3e-05,0.77922]
[1779472180168,30.78,76730.95,0.19,0.00943,3e-05,0.78106]
[1779472185210,30.78,76728.52,0.19,0.00936,3e-05,0.77635]
[1779472190243,30.78,76727.15,0.19,0.00933,3e-05,0.77371]
[1779472195256,30.78,76718.45,0.19,0.0091,3e-05,0.75709]
[1779472200314,30.78,76716.69,0.19,0.00905,3e-05,0.75377]
[1779472205352,30.78,76712.8,0.19,0.00895,3e-05,0.74646]
[1779472210388,30.78,76719.42,0.19,0.00912,3e-05,0.75893]
[1779472215423,30.78,76719.96,0.19,0.00914,3e-05,0.75996]
[1779472220458,30.78,76719.0,0.19,0.00911,3e-05,0.75814]
[1779472225492,30.78,76718.53,0.19,0.0091,3e-05,0.75725]
[1779472230528,30.78,76719.7,0.19,0.00913,3e-05,0.75946]
[1779472235564,30.78,76717.65,0.19,0.00904,3e-05,0.75265]
[1779472243618,30.78,76715.86,0.19,0.009,3e-05,0.74928]
[1779472248653,30.78,76706.14,0.19,0.00875,2e-05,0.73121]
[1779472253690,30.78,76696.11,0.19,0.0085,2e-05,0.71294]
[1779472258726,30.78,76698.67,0.19,0.00857,2e-05,0.71757]
[1779472263761,30.78,76698.77,0.19,0.00857,2e-05,0.71775]
[1779472268795,30.78,76696.55,0.19,0.00852,2e-05,0.71373]
[1779472273830,30.78,76697.67,0.19,0.00854,2e-05,0.71575]
[1779472278866,30.78,76704.37,0.19,0.00871,2e-05,0.72796]
[1779472283902,30.78,76711.19,0.19,0.00888,3e-05,0.74055]
[1779472288937,30.78,76709.88,0.19,0.00885,3e-05,0.73812]
[1779472293975,30.78,76706.1,0.19,0.00872,2e-05,0.72826]
[1779472295990,30.78,76717.0,0.19,0.00899,3e-05,0.74849]
[1779472301027,30.78,76716.56,0.19,0.00898,3e-05,0.74767]
[1779472306062,30.78,76717.11,0.19,0.009,3e-05,0.7487]
[1779472311096,30.78,76718.13,0.19,0.00902,3e-05,0.75062]
[1779472316133,30.78,76717.67,0.19,0.00901,3e-05,0.74975]
[1779472322175,30.78,76719.26,0.19,0.00905,3e-05,0.75275]
[1779472327211,30.78,76719.27,0.19,0.00905,3e-05,0.75277]
[1779472332246,30.78,76713.09,0.19,0.00889,3e-05,0.74119]
[1779472337282,30.78,76714.77,0.19,0.00894,3e-05,0.74432]
[1779472342317,30.78,76707.19,0.19,0.00874,2e-05,0.73027]
[1779472347352,30.78,76707.05,0.19,0.00874,2e-05,0.73001]
[1779472352386,30.78,76707.62,0.19,0.00872,2e-05,0.72818]
[1779472362458,30.78,76707.67,0.19,0.00872,2e-05,0.72828]
[1779472368498,30.78,76714.2,0.19,0.00889,3e-05,0.74035]
[1779472373533,30.78,76710.37,0.19,0.00879,3e-05,0.73325]
[1779472378569,30.78,76707.91,0.19,0.00873,2e-05,0.72872]
[1779472383604,30.78,76711.87,0.19,0.00883,3e-05,0.73602]
[1779472388639,30.78,76713.95,0.19,0.00888,3e-05,0.73988]
[1779472393675,30.78,76713.4,0.19,0.00887,3e-05,0.73886]
[1779472398710,30.78,76717.63,0.19,0.00898,3e-05,0.74675]
[1779472405759,30.78,76714.89,0.19,0.00891,3e-05,0.74163]
[1779472410798,30.78,76714.8,0.19,0.0089,3e-05,0.74146]
[1779472415833,30.78,76714.82,0.19,0.00887,3e-05,0.7386]
[1779472420869,30.78,76716.4,0.19,0.00891,3e-05,0.74154]
[1779472425902,30.78,76716.51,0.19,0.00891,3e-05,0.74174]
[1779472430937,30.78,76717.19,0.19,0.00893,3e-05,0.74301]
[1779472435973,30.78,76716.41,0.19,0.00891,3e-05,0.74156]
[1779472447070,30.78,76716.66,0.19,0.00892,3e-05,0.74202]
[1779472452106,30.78,76712.21,0.19,0.0088,3e-05,0.73376]
[1779472457121,30.78,76702.32,0.19,0.00856,2e-05,0.71566]
[1779472462177,30.78,76701.73,0.19,0.00854,2e-05,0.7146]
[1779472467213,30.78,76706.98,0.19,0.00867,2e-05,0.72414]
[1779472471241,30.78,76700.89,0.19,0.00849,2e-05,0.71025]
[1779472476276,30.78,76693.78,0.19,0.00832,2e-05,0.69754]
[1779472481310,30.78,76701.76,0.19,0.00851,2e-05,0.71182]
[1779472486347,30.78,76703.48,0.19,0.00855,2e-05,0.71492]
[1779472491380,30.78,76707.54,0.19,0.00865,2e-05,0.7223]
[1779472496415,30.78,76715.32,0.19,0.00885,3e-05,0.73662]
[1779472501451,30.78,76715.96,0.19,0.00886,3e-05,0.73781]
[1779472506486,30.78,76709.1,0.19,0.00869,2e-05,0.72516]
[1779472511520,30.78,76709.26,0.19,0.0087,2e-05,0.72545]
[1779472515552,30.78,76697.0,0.19,0.0084,2e-05,0.70327]
[1779472520587,30.78,76697.52,0.19,0.00841,2e-05,0.7042]
[1779472524615,30.78,76711.2,0.19,0.00874,3e-05,0.72901]
[1779472529652,30.78,76709.51,0.19,0.0087,2e-05,0.72591]
[1779472534686,30.78,76707.76,0.19,0.00863,2e-05,0.71985]
[1779472539722,30.78,76711.26,0.19,0.00871,2e-05,0.72624]
[1779472547777,30.78,76712.83,0.19,0.00875,3e-05,0.72913]
[1779472552813,30.78,76711.83,0.19,0.00873,3e-05,0.72729]
[1779472557847,30.78,76709.52,0.19,0.00867,2e-05,0.72306]
[1779472562883,30.78,76709.56,0.19,0.00867,2e-05,0.72313]
[1779472566912,30.78,76698.45,0.19,0.0084,2e-05,0.70305]
[1779472572954,30.78,76694.6,0.19,0.00831,2e-05,0.6962]
[1779472577988,30.78,76696.76,0.19,0.00836,2e-05,0.70004]
[1779472584031,30.78,76697.77,0.19,0.00838,2e-05,0.70184]
[1779472589066,30.78,76699.5,0.19,0.00842,2e-05,0.70493]
[1779472594101,30.78,76703.25,0.19,0.00848,2e-05,0.70884]
[1779472599136,30.78,76706.28,0.19,0.00856,2e-05,0.71431]
[1779472606187,30.78,76706.26,0.19,0.00856,2e-05,0.71427]
[1779472611222,30.78,76706.87,0.19,0.00857,2e-05,0.71538]
[1779472616257,30.78,76700.29,0.19,0.00841,2e-05,0.70353]
[1779472621292,30.78,76699.81,0.19,0.0084,2e-05,0.70267]
[1779472626329,30.78,76700.28,0.19,0.00841,2e-05,0.70351]
[1779472631364,30.78,76700.67,0.19,0.00842,2e-05,0.70421]
[1779472637405,30.78,76700.86,0.19,0.00842,2e-05,0.70455]
[1779472642441,30.78,76699.07,0.19,0.00838,2e-05,0.70135]
[1779472648483,30.78,76699.75,0.19,0.0084,2e-05,0.70256]
[1779472653532,30.78,76712.05,0.19,0.00867,2e-05,0.72195]
[1779472659571,30.78,76711.51,0.19,0.00865,2e-05,0.72096]
[1779472664606,30.78,76710.83,0.19,0.00864,2e-05,0.71972]
[1779472669643,30.78,76710.32,0.19,0.00862,2e-05,0.71879]
[1779472674677,30.78,76701.01,0.19,0.00839,2e-05,0.702]
[1779472680718,30.78,76701.69,0.19,0.00841,2e-05,0.70322]
[1779472684746,30.78,76689.35,0.19,0.00812,2e-05,0.68143]
[1779472689781,30.78,76690.21,0.19,0.00814,2e-05,0.68293]
[1779472694816,30.78,76684.9,0.19,0.00801,2e-05,0.67371]
[1779472700837,30.78,76683.6,0.19,0.00798,2e-05,0.67147]
[1779472705893,30.78,76684.49,0.19,0.008,2e-05,0.67301]
[1779472710907,30.78,76684.85,0.19,0.00801,2e-05,0.67363]
[1779472715963,30.78,76682.17,0.19,0.00792,2e-05,0.6663]
[1779472720999,30.78,76681.48,0.19,0.0079,2e-05,0.66512]
[1779472728050,30.78,76681.92,0.19,0.00791,2e-05,0.66587]
[1779472733087,30.78,76675.9,0.19,0.00777,2e-05,0.65564]
[1779472738122,30.78,76680.69,0.19,0.00788,2e-05,0.66377]
[1779472743157,30.78,76678.55,0.19,0.00784,2e-05,0.66013]
[1779472749203,30.78,76678.44,0.19,0.00783,2e-05,0.65994]
[1779472754239,30.78,76674.86,0.19,0.00775,2e-05,0.65388]
[1779472759274,30.78,76672.18,0.19,0.00769,2e-05,0.64938]
[1779472764308,30.78,76672.51,0.19,0.0077,2e-05,0.64993]
[1779472769345,30.78,76672.82,0.19,0.00771,2e-05,0.65045]
[1779472774381,30.78,76674.28,0.19,0.00771,2e-05,0.65023]
[1779472779415,30.78,76672.27,0.19,0.00766,2e-05,0.64687]
[1779472784451,30.78,76671.77,0.19,0.00765,2e-05,0.64603]
[1779472789485,30.78,76670.66,0.19,0.00763,2e-05,0.64418]
[1779472794520,30.78,76671.59,0.19,0.00765,2e-05,0.64573]
[1779472799557,30.78,76672.37,0.19,0.00766,2e-05,0.64703]
[1779472804592,30.78,76672.04,0.19,0.00766,2e-05,0.64648]
[1779472809627,30.78,76679.75,0.19,0.00783,2e-05,0.65947]
[1779472814662,30.78,76683.46,0.19,0.00792,2e-05,0.66579]
[1779472819697,30.78,76686.05,0.19,0.00798,2e-05,0.67023]
[1779472824731,30.78,76687.17,0.19,0.008,2e-05,0.67216]
[1779472829766,30.78,76691.1,0.19,0.00809,2e-05,0.67897]
[1779472834801,30.78,76686.27,0.19,0.00795,2e-05,0.66789]
[1779472839810,30.78,76682.77,0.19,0.00787,2e-05,0.6619]
[1779472844871,30.78,76683.85,0.19,0.00789,2e-05,0.66374]
[1779472849908,30.78,76683.92,0.19,0.0079,2e-05,0.66386]
[1779472854943,30.78,76683.47,0.19,0.00789,2e-05,0.6631]
[1779472859977,30.78,76676.53,0.19,0.00773,2e-05,0.65134]
[1779472865014,30.78,76676.14,0.19,0.00772,2e-05,0.65068]
[1779472870022,30.78,76677.15,0.19,0.00774,2e-05,0.65238]
[1779472875083,30.78,76676.53,0.19,0.00773,2e-05,0.65134]
[1779472880127,30.78,76677.34,0.19,0.00775,2e-05,0.6527]
[1779472885154,30.78,76667.33,0.19,0.00752,2e-05,0.63602]
[1779472890195,30.78,76671.55,0.19,0.00762,2e-05,0.64301]
[1779472895228,30.78,76672.33,0.19,0.0076,2e-05,0.64166]
[1779472900263,30.78,76672.5,0.19,0.00761,2e-05,0.64194]
[1779472904292,30.78,76685.91,0.19,0.00791,2e-05,0.66455]
[1779472909328,30.78,76686.91,0.19,0.00793,2e-05,0.66626]
[1779472915369,30.78,76688.27,0.19,0.00796,2e-05,0.6686]
[1779472920404,30.78,76693.5,0.19,0.00809,2e-05,0.67764]
[1779472925439,30.78,76698.33,0.19,0.0082,2e-05,0.68607]
[1779472930441,30.78,76698.17,0.19,0.0082,2e-05,0.68579]
[1779472935510,30.78,76701.83,0.19,0.00828,2e-05,0.69224]
[1779472940546,30.78,76704.18,0.19,0.00834,2e-05,0.69641]
[1779472946586,30.78,76703.04,0.19,0.00831,2e-05,0.69438]
[1779472951623,30.78,76702.83,0.19,0.00828,2e-05,0.69121]
[1779472956656,30.78,76704.25,0.19,0.00831,2e-05,0.69373]
[1779472961691,30.78,76712.13,0.19,0.0085,2e-05,0.70781]
[1779472966728,30.78,76710.2,0.19,0.00845,2e-05,0.70434]
[1779472971763,30.78,76708.56,0.19,0.00841,2e-05,0.7014]
[1779472976796,30.78,76702.87,0.19,0.00828,2e-05,0.69128]
[1779472981831,30.78,76706.78,0.19,0.00837,2e-05,0.69822]
[1779472986868,30.78,76705.69,0.19,0.00834,2e-05,0.69628]
[1779472991903,30.78,76705.89,0.19,0.00835,2e-05,0.69664]
[1779472996938,30.78,76696.74,0.19,0.00813,2e-05,0.68052]
[1779473001973,30.78,76696.24,0.19,0.00812,2e-05,0.67965]
[1779473008020,30.78,76696.56,0.19,0.00813,2e-05,0.6802]
[1779473013056,30.78,76694.91,0.19,0.00806,2e-05,0.67458]
[1779473021088,30.78,76695.21,0.19,0.00806,2e-05,0.6751]
[1779473027153,30.78,76692.92,0.19,0.00801,2e-05,0.67113]
[1779473032187,30.78,76699.53,0.19,0.00816,2e-05,0.68262]
[1779473037222,30.78,76698.21,0.19,0.00813,2e-05,0.68032]
[1779473042257,30.78,76696.91,0.19,0.0081,2e-05,0.67805]
[1779473047293,30.78,76690.29,0.19,0.00795,2e-05,0.66661]
[1779473052327,30.78,76687.61,0.19,0.00789,2e-05,0.66202]
[1779473057413,30.78,76682.32,0.19,0.00777,2e-05,0.65304]
[1779473059388,30.78,76638.88,0.19,0.00683,2e-05,0.58307]
[1779473060400,30.78,76616.47,0.19,0.00639,2e-05,0.54948]
[1779473061406,30.78,76603.61,0.19,0.00615,2e-05,0.53095]
[1779473065439,30.78,76625.72,0.19,0.00657,2e-05,0.56314]
[1779473068458,30.78,76637.2,0.19,0.0068,2e-05,0.58049]
[1779473073494,30.78,76645.45,0.19,0.00694,2e-05,0.59073]
[1779473077521,30.78,76633.08,0.19,0.00669,2e-05,0.57177]
[1779473082557,30.78,76632.59,0.19,0.00668,2e-05,0.57103]
[1779473087592,30.78,76642.52,0.19,0.00688,2e-05,0.58619]
[1779473092627,30.78,76648.31,0.19,0.007,2e-05,0.59518]
[1779473097662,30.78,76650.99,0.19,0.00705,2e-05,0.59938]
[1779473102699,30.78,76642.91,0.19,0.00689,2e-05,0.58679]
[1779473107735,30.78,76639.75,0.19,0.00682,2e-05,0.58193]
[1779473110763,30.78,76652.85,0.19,0.00709,2e-05,0.60232]
[1779473111763,30.78,76665.38,0.19,0.00736,2e-05,0.62237]
[1779473116797,30.78,76660.37,0.19,0.00725,2e-05,0.61429]
[1779473121833,30.78,76668.48,0.19,0.00743,2e-05,0.62742]
[1779473126868,30.78,76677.36,0.19,0.00762,2e-05,0.64206]
[1779473131903,30.78,76678.15,0.19,0.00761,2e-05,0.64071]
[1779473136937,30.78,76678.18,0.19,0.00761,2e-05,0.64076]
[1779473141973,30.78,76682.04,0.19,0.0077,2e-05,0.64721]
[1779473147007,30.78,76682.49,0.19,0.00771,2e-05,0.64796]
[1779473152043,30.78,76682.72,0.19,0.00771,2e-05,0.64835]
[1779473157077,30.78,76681.42,0.19,0.00768,2e-05,0.64617]
[1779473162112,30.78,76679.72,0.19,0.00765,2e-05,0.64333]
[1779473167157,30.78,76679.19,0.19,0.00763,2e-05,0.64244]
[1779473169169,30.78,76656.35,0.19,0.00714,2e-05,0.60531]
[1779473174204,30.78,76663.56,0.19,0.00729,2e-05,0.61683]
[1779473179239,30.78,76664.69,0.19,0.00731,2e-05,0.61866]
[1779473184275,30.78,76660.81,0.19,0.00723,2e-05,0.61242]
[1779473189309,30.78,76664.8,0.19,0.00732,2e-05,0.61883]
[1779473194352,30.78,76667.8,0.19,0.00735,2e-05,0.62109]
[1779473199379,30.78,76671.89,0.19,0.00744,2e-05,0.62775]
[1779473204415,30.78,76672.78,0.19,0.00746,2e-05,0.62921]
[1779473209450,30.78,76678.75,0.19,0.00759,2e-05,0.63905]
[1779473214488,30.78,76679.2,0.19,0.0076,2e-05,0.6398]
[1779473219520,30.78,76677.23,0.19,0.00756,2e-05,0.63653]
[1779473224556,30.78,76677.75,0.19,0.00757,2e-05,0.63739]
[1779473229594,30.78,76677.11,0.19,0.00756,2e-05,0.63634]
[1779473234632,30.78,76683.36,0.19,0.0077,2e-05,0.64674]
[1779473239663,30.78,76688.22,0.19,0.00781,2e-05,0.65493]
[1779473244699,30.78,76690.64,0.19,0.00786,2e-05,0.65904]
[1779473249735,30.78,76687.9,0.19,0.0078,2e-05,0.65439]
[1779473254769,30.78,76686.29,0.19,0.00773,2e-05,0.64898]
[1779473259808,30.78,76684.26,0.19,0.00769,2e-05,0.64557]
[1779473264839,30.78,76684.17,0.19,0.00768,2e-05,0.64542]
[1779473269874,30.78,76686.27,0.19,0.00773,2e-05,0.64894]
[1779473274911,30.78,76688.23,0.19,0.00778,2e-05,0.65225]
[1779473279949,30.78,76691.25,0.19,0.00784,2e-05,0.65736]
[1779473284984,30.78,76691.26,0.19,0.00784,2e-05,0.65738]
[1779473290019,30.78,76687.59,0.19,0.00776,2e-05,0.65117]
[1779473295056,30.78,76686.46,0.19,0.00774,2e-05,0.64926]
[1779473300089,30.78,76687.06,0.19,0.00775,2e-05,0.65027]
[1779473305125,30.78,76687.42,0.19,0.00776,2e-05,0.65088]
[1779473310161,30.78,76687.73,0.19,0.00776,2e-05,0.6514]
[1779473315195,30.78,76688.84,0.19,0.00776,2e-05,0.65058]
[1779473320229,30.78,76689.34,0.19,0.00777,2e-05,0.65142]
[1779473325265,30.78,76689.67,0.19,0.00778,2e-05,0.65198]
[1779473330300,30.78,76689.0,0.19,0.00776,2e-05,0.65085]
[1779473335336,30.78,76685.99,0.19,0.00769,2e-05,0.64579]
[1779473339363,30.78,76673.63,0.19,0.00742,2e-05,0.62535]
[1779473344398,30.78,76669.02,0.19,0.00732,2e-05,0.61786]
[1779473349433,30.78,76676.39,0.19,0.00748,2e-05,0.62987]
[1779473355475,30.78,76674.42,0.19,0.00744,2e-05,0.62664]
[1779473360510,30.78,76674.78,0.19,0.00744,2e-05,0.62723]
[1779473365545,30.78,76675.17,0.19,0.00745,2e-05,0.62787]
[1779473370580,30.78,76678.96,0.19,0.00754,2e-05,0.6341]
[1779473375616,30.78,76683.12,0.19,0.0076,2e-05,0.63833]
[1779473380654,30.78,76690.94,0.19,0.00777,2e-05,0.65143]
[1779473385690,30.78,76687.01,0.19,0.00769,2e-05,0.64482]
[1779473390725,30.78,76680.18,0.19,0.00753,2e-05,0.63346]
[1779473393750,30.78,76668.17,0.19,0.00727,2e-05,0.6139]
[1779473398780,30.78,76666.65,0.19,0.00724,2e-05,0.61146]
[1779473403818,30.78,76662.18,0.19,0.00714,2e-05,0.60433]
[1779473408852,30.78,76665.27,0.19,0.00721,2e-05,0.60925]
[1779473413888,30.78,76665.85,0.19,0.00722,2e-05,0.61018]
[1779473416907,30.78,76679.62,0.19,0.00752,2e-05,0.63254]
[1779473421943,30.78,76686.05,0.19,0.00766,2e-05,0.64321]
[1779473426979,30.78,76688.12,0.19,0.00771,2e-05,0.64668]
[1779473432014,30.78,76693.93,0.19,0.00781,2e-05,0.65378]
[1779473437050,30.78,76693.89,0.19,0.00781,2e-05,0.65371]
[1779473442090,30.78,76696.78,0.19,0.00788,2e-05,0.65862]
[1779473447128,30.78,76694.32,0.19,0.00782,2e-05,0.65444]
[1779473452165,30.78,76692.23,0.19,0.00777,2e-05,0.6509]
[1779473457202,30.78,76689.48,0.19,0.00771,2e-05,0.64627]
[1779473462236,30.78,76678.53,0.19,0.00747,2e-05,0.62811]
[1779473467274,30.78,76681.63,0.19,0.00753,2e-05,0.63321]
[1779473472307,30.78,76680.29,0.19,0.0075,2e-05,0.631]
[1779473477341,30.78,76675.82,0.19,0.00741,2e-05,0.62368]
[1779473482377,30.78,76675.74,0.19,0.0074,2e-05,0.62355]
[1779473487413,30.78,76675.59,0.19,0.0074,2e-05,0.6233]
[1779473493453,30.78,76675.86,0.19,0.00738,2e-05,0.62112]
[1779473498488,30.78,76676.09,0.19,0.00738,2e-05,0.6215]
[1779473504531,30.78,76676.53,0.19,0.00739,2e-05,0.62221]
[1779473509566,30.78,76672.08,0.19,0.00729,2e-05,0.61501]
[1779473514601,30.78,76675.61,0.19,0.00737,2e-05,0.62072]
[1779473517623,30.78,76687.03,0.19,0.00762,2e-05,0.6395]
[1779473522657,30.78,76691.85,0.19,0.00773,2e-05,0.64756]
[1779473527692,30.78,76692.11,0.19,0.00774,2e-05,0.648]
[1779473532727,30.78,76694.37,0.19,0.00779,2e-05,0.65181]
[1779473537761,30.78,76696.76,0.19,0.00784,2e-05,0.65587]
[1779473542796,30.78,76696.34,0.19,0.00784,2e-05,0.65515]
[1779473547832,30.78,76693.46,0.19,0.00777,2e-05,0.65028]
[1779473552866,30.78,76693.17,0.19,0.00773,2e-05,0.64709]
[1779473557901,30.78,76692.08,0.19,0.00771,2e-05,0.64526]
[1779473562936,30.78,76691.66,0.19,0.0077,2e-05,0.64455]
[1779473567972,30.78,76692.11,0.19,0.00771,2e-05,0.64531]
[1779473573008,30.78,76687.06,0.19,0.00759,2e-05,0.63688]
[1779473578053,30.78,76684.6,0.19,0.00754,2e-05,0.63281]
[1779473583087,30.78,76676.8,0.19,0.00737,2e-05,0.62004]
[1779473588122,30.78,76677.04,0.19,0.00737,2e-05,0.62043]
[1779473593158,30.78,76684.3,0.19,0.00753,2e-05,0.63231]
[1779473598195,30.78,76686.47,0.19,0.00758,2e-05,0.6359]
[1779473604236,30.78,76692.89,0.19,0.00772,2e-05,0.64662]
[1779473609272,30.78,76692.36,0.19,0.00771,2e-05,0.64573]
[1779473614310,30.78,76689.95,0.19,0.00763,2e-05,0.63901]
[1779473619342,30.78,76689.88,0.19,0.00763,2e-05,0.6389]
[1779473624380,30.78,76689.0,0.19,0.00761,2e-05,0.63743]
[1779473629414,30.78,76688.49,0.19,0.00759,2e-05,0.63659]
[1779473634448,30.78,76687.95,0.19,0.00758,2e-05,0.63569]
[1779473639482,30.78,76687.45,0.19,0.00757,2e-05,0.63486]
[1779473642504,30.78,76700.32,0.19,0.00786,2e-05,0.65648]
[1779473648545,30.78,76699.67,0.19,0.00785,2e-05,0.65537]
[1779473653580,30.78,76699.4,0.19,0.00784,2e-05,0.65491]
[1779473658615,30.78,76703.01,0.19,0.00793,2e-05,0.66107]
[1779473663651,30.78,76709.18,0.19,0.00807,2e-05,0.67171]
[1779473668686,30.78,76714.03,0.19,0.00819,2e-05,0.68017]
[1779473673723,30.78,76717.13,0.19,0.00823,2e-05,0.68281]
[1779473678755,30.78,76716.75,0.19,0.00822,2e-05,0.68214]
[1779473683791,30.78,76716.44,0.19,0.00821,2e-05,0.6816]
[1779473688825,30.78,76717.23,0.19,0.00823,2e-05,0.68299]
[1779473693860,30.78,76721.06,0.19,0.00832,2e-05,0.68976]
[1779473698897,30.78,76721.84,0.19,0.00834,2e-05,0.69114]
[1779473703932,30.78,76717.4,0.19,0.00823,2e-05,0.68329]
[1779473709973,30.78,76717.4,0.19,0.00823,2e-05,0.68329]
[1779473715011,30.78,76717.46,0.19,0.00823,2e-05,0.68339]
[1779473720047,30.78,76724.34,0.19,0.0084,2e-05,0.6956]
[1779473725085,30.78,76729.1,0.19,0.00852,2e-05,0.70414]
[1779473730119,30.78,76726.9,0.19,0.00846,2e-05,0.70018]
[1779473733141,30.78,76722.15,0.19,0.00832,2e-05,0.68886]
[1779473738177,30.78,76716.67,0.19,0.00818,2e-05,0.6792]
[1779473743210,30.78,76704.39,0.19,0.00789,2e-05,0.65795]
[1779473745225,30.78,76715.78,0.19,0.00816,2e-05,0.67764]
[1779473750262,30.78,76716.89,0.19,0.00819,2e-05,0.67959]
[1779473755296,30.78,76712.77,0.19,0.00809,2e-05,0.67239]
[1779473760340,30.78,76713.29,0.19,0.0081,2e-05,0.6733]
[1779473766371,30.78,76715.91,0.19,0.00816,2e-05,0.67787]
[1779473771417,30.78,76716.82,0.19,0.00819,2e-05,0.67946]
[1779473776453,30.78,76719.77,0.19,0.00826,2e-05,0.68465]
[1779473781488,30.78,76729.99,0.19,0.00851,2e-05,0.70288]
[1779473784509,30.78,76741.59,0.19,0.0088,3e-05,0.72405]
[1779473789544,30.78,76750.81,0.19,0.00904,3e-05,0.74125]
[1779473795587,30.78,76754.42,0.19,0.0091,3e-05,0.74508]
[1779473800621,30.78,76754.28,0.19,0.00909,3e-05,0.74482]
[1779473805656,30.78,76760.41,0.19,0.00925,3e-05,0.75649]
[1779473810694,30.78,76762.77,0.19,0.00932,3e-05,0.76102]
[1779473815729,30.78,76760.43,0.19,0.00925,3e-05,0.75653]
[1779473820769,30.78,76761.08,0.19,0.00927,3e-05,0.75777]
[1779473825804,30.78,76756.78,0.19,0.00916,3e-05,0.74956]
[1779473831848,30.78,76760.04,0.19,0.00924,3e-05,0.75578]
[1779473836891,30.78,76762.17,0.19,0.0093,3e-05,0.75987]
[1779473841916,30.78,76770.23,0.19,0.00952,3e-05,0.77549]
[1779473846961,30.78,76765.79,0.19,0.0094,3e-05,0.76685]
[1779473851988,30.78,76769.29,0.19,0.00946,3e-05,0.77059]
[1779473857032,30.78,76767.8,0.19,0.00942,3e-05,0.76769]
[1779473862058,30.78,76767.86,0.19,0.00942,3e-05,0.76781]
[1779473867093,30.78,76773.65,0.19,0.00958,3e-05,0.77911]
[1779473873138,30.78,76779.28,0.19,0.00973,3e-05,0.79023]
[1779473878173,30.78,76777.66,0.19,0.00969,3e-05,0.78702]
[1779473883208,30.78,76771.48,0.19,0.00952,3e-05,0.77486]
[1779473888242,30.78,76772.14,0.19,0.00953,3e-05,0.77615]
[1779473893278,30.78,76767.23,0.19,0.0094,3e-05,0.76659]
[1779473898313,30.78,76772.63,0.19,0.00955,3e-05,0.77711]
[1779473903347,30.78,76772.49,0.19,0.00954,3e-05,0.77684]
[1779473908383,30.78,76767.58,0.19,0.00941,3e-05,0.76727]
[1779473913417,30.78,76768.66,0.19,0.0094,3e-05,0.76631]
[1779473918454,30.78,76774.56,0.19,0.00956,3e-05,0.77781]
[1779473923488,30.78,76777.3,0.19,0.00964,3e-05,0.7832]
[1779473928525,30.78,76772.14,0.19,0.0095,3e-05,0.77307]
[1779473933559,30.78,76772.29,0.19,0.0095,3e-05,0.77337]
[1779473938598,30.78,76776.88,0.19,0.00963,3e-05,0.78237]
[1779473943636,30.78,76773.03,0.19,0.00952,3e-05,0.77481]
[1779473948685,30.78,76776.33,0.19,0.00961,3e-05,0.78129]
[1779473954719,30.78,76777.72,0.19,0.00965,3e-05,0.78403]
[1779473959754,30.78,76783.34,0.19,0.00981,3e-05,0.79519]
[1779473964795,30.78,76782.64,0.19,0.00979,3e-05,0.79379]
[1779473969824,30.78,76789.06,0.19,0.00997,3e-05,0.80668]
[1779473970830,30.78,76777.06,0.19,0.00963,3e-05,0.78273]
[1779473972845,30.78,76772.06,0.19,0.00946,3e-05,0.76985]
[1779473977890,30.78,76773.72,0.19,0.0095,3e-05,0.77308]
[1779473982916,30.78,76772.96,0.19,0.00948,3e-05,0.7716]
[1779473987962,30.78,76778.8,0.19,0.00964,3e-05,0.78305]
[1779473992993,30.78,76770.81,0.19,0.00942,3e-05,0.76742]
[1779473998036,30.78,76771.3,0.19,0.00944,3e-05,0.76837]
[1779474003060,30.78,76773.93,0.19,0.00951,3e-05,0.77349]
[1779474008108,30.78,76773.77,0.19,0.00951,3e-05,0.77318]
[1779474013132,30.78,76771.31,0.19,0.00944,3e-05,0.76839]
[1779474018179,30.78,76770.4,0.19,0.00941,3e-05,0.76662]
[1779474023199,30.78,76769.94,0.19,0.0094,3e-05,0.76573]
[1779474028249,30.78,76760.14,0.19,0.00914,3e-05,0.74693]
[1779474033270,30.78,76759.89,0.19,0.0091,3e-05,0.74346]
[1779474038325,30.78,76762.11,0.19,0.00916,3e-05,0.74767]
[1779474043340,30.78,76762.24,0.19,0.00916,3e-05,0.74791]
[1779474048397,30.78,76762.77,0.19,0.00917,3e-05,0.74892]
[1779474053413,30.78,76762.39,0.19,0.00916,3e-05,0.7482]
[1779474058468,30.78,76762.85,0.19,0.00918,3e-05,0.74908]
[1779474063481,30.78,76772.57,0.19,0.00944,3e-05,0.76777]
[1779474068538,30.78,76771.09,0.19,0.0094,3e-05,0.7649]
[1779474073551,30.78,76777.63,0.19,0.00957,3e-05,0.77765]
[1779474078611,30.78,76779.95,0.19,0.00964,3e-05,0.78222]
[1779474083620,30.78,76779.76,0.19,0.00963,3e-05,0.78184]
[1779474088685,30.78,76783.1,0.19,0.00973,3e-05,0.78845]
[1779474093690,30.78,76782.53,0.19,0.00967,3e-05,0.7842]
[1779474098755,30.78,76785.92,0.19,0.00977,3e-05,0.79093]
[1779474103761,30.78,76785.92,0.19,0.00977,3e-05,0.79093]
[1779474108827,30.78,76791.27,0.19,0.00992,3e-05,0.80164]
[1779474114840,30.78,76788.56,0.19,0.00984,3e-05,0.7962]
[1779474119874,30.78,76789.33,0.19,0.00986,3e-05,0.79774]
[1779474124910,30.78,76790.04,0.19,0.00988,3e-05,0.79917]
[1779474129946,30.78,76787.96,0.19,0.00982,3e-05,0.795]
[1779474134981,30.78,76788.48,0.19,0.00984,3e-05,0.79604]
[1779474140019,30.78,76787.77,0.19,0.00982,3e-05,0.79462]
[1779474145052,30.78,76785.76,0.19,0.00976,3e-05,0.79061]
[1779474150087,30.78,76778.84,0.19,0.00957,3e-05,0.77693]
[1779474155124,30.78,76778.74,0.19,0.00953,3e-05,0.77365]
[1779474160158,30.78,76780.36,0.19,0.00958,3e-05,0.77682]
[1779474165192,30.78,76783.19,0.19,0.00965,3e-05,0.78239]
[1779474170228,30.78,76783.72,0.19,0.00967,3e-05,0.78344]
[1779474175264,30.78,76797.96,0.19,0.01007,3e-05,0.81201]
[1779474180299,30.78,76799.74,0.19,0.01012,3e-05,0.81564]
[1779474185333,30.78,76792.28,0.19,0.00991,3e-05,0.80051]
[1779474190367,30.78,76792.72,0.19,0.00992,3e-05,0.8014]
[1779474195406,30.78,76795.51,0.19,0.01,3e-05,0.80703]
[1779474200440,30.78,76791.44,0.19,0.00989,3e-05,0.79882]
[1779474205475,30.78,76793.95,0.19,0.00996,3e-05,0.80388]
[1779474210511,30.78,76793.9,0.19,0.00996,3e-05,0.80378]
[1779474215545,30.78,76793.02,0.19,0.00989,3e-05,0.79884]
[1779474221587,30.78,76793.28,0.19,0.0099,3e-05,0.79936]
[1779474227629,30.78,76793.0,0.19,0.00989,3e-05,0.7988]
[1779474232664,30.78,76793.21,0.19,0.0099,3e-05,0.79922]
[1779474239753,30.78,76793.29,0.19,0.0099,3e-05,0.79938]
[1779474245755,30.78,76787.47,0.19,0.00974,3e-05,0.78775]
[1779474250790,30.78,76788.5,0.19,0.00976,3e-05,0.7898]
[1779474255825,30.78,76788.03,0.19,0.00975,3e-05,0.78886]
[1779474261866,30.78,76788.54,0.19,0.00977,3e-05,0.78988]
[1779474267912,30.78,76789.17,0.19,0.00978,3e-05,0.79113]
[1779474272944,30.78,76794.12,0.19,0.00989,3e-05,0.79789]
[1779474280039,30.78,76794.45,0.19,0.00989,3e-05,0.79855]
[1779474286041,30.78,76793.85,0.19,0.00988,3e-05,0.79734]
[1779474291072,30.78,76794.74,0.19,0.0099,3e-05,0.79913]
[1779474296107,30.78,76794.32,0.19,0.00989,3e-05,0.79829]
[1779474301144,30.78,76793.04,0.19,0.00985,3e-05,0.79572]
[1779474306177,30.78,76791.82,0.19,0.00982,3e-05,0.79328]
[1779474311212,30.78,76791.46,0.19,0.00981,3e-05,0.79256]
[1779474316250,30.78,76792.14,0.19,0.00983,3e-05,0.79392]
[1779474321285,30.78,76792.07,0.19,0.00983,3e-05,0.79378]
[1779474326321,30.78,76791.87,0.19,0.00982,3e-05,0.79338]
[1779474338404,30.78,76792.18,0.19,0.00979,3e-05,0.79085]
[1779474343439,30.78,76793.57,0.19,0.00983,3e-05,0.79363]
[1779474348474,30.78,76792.23,0.19,0.00979,3e-05,0.79095]
[1779474354518,30.78,76791.92,0.19,0.00979,3e-05,0.79033]
[1779474359553,30.78,76792.11,0.19,0.00979,3e-05,0.79071]
[1779474365595,30.78,76792.29,0.19,0.0098,3e-05,0.79107]
[1779474370630,30.78,76791.99,0.19,0.00979,3e-05,0.79047]
[1779474375666,30.78,76793.53,0.19,0.00983,3e-05,0.79355]
[1779474380757,30.78,76796.18,0.19,0.00991,3e-05,0.79886]
[1779474387749,30.78,76795.75,0.19,0.00989,3e-05,0.798]
[1779474400901,30.78,76795.31,0.19,0.00984,3e-05,0.79395]
[1779474403864,30.78,76781.25,0.19,0.00945,3e-05,0.7662]
[1779474408897,30.78,76781.45,0.19,0.00946,3e-05,0.76659]
[1779474413931,30.78,76781.57,0.19,0.00946,3e-05,0.76682]
[1779474418966,30.78,76770.51,0.19,0.00916,3e-05,0.74554]
[1779474424002,30.78,76769.38,0.19,0.00913,3e-05,0.74339]
[1779474429036,30.78,76767.01,0.19,0.00907,3e-05,0.73891]
[1779474434073,30.78,76767.73,0.19,0.00909,3e-05,0.74027]
[1779474439108,30.78,76773.94,0.19,0.00925,3e-05,0.75209]
[1779474444151,30.78,76766.55,0.19,0.00906,3e-05,0.73804]
[1779474451259,30.78,76761.37,0.19,0.00889,3e-05,0.72535]
[1779474457238,30.78,76761.92,0.19,0.0089,3e-05,0.72637]
[1779474463281,30.78,76762.64,0.19,0.00892,3e-05,0.72772]
[1779474468315,30.78,76762.43,0.19,0.00892,3e-05,0.72732]
[1779474473351,30.78,76762.33,0.19,0.00891,3e-05,0.72714]
[1779474478392,30.78,76762.38,0.19,0.00891,3e-05,0.72723]
[1779474483423,30.78,76762.55,0.19,0.00892,3e-05,0.72755]
[1779474487452,30.78,76746.55,0.19,0.00851,2e-05,0.6982]
[1779474492486,30.78,76743.5,0.19,0.00844,2e-05,0.69271]
[1779474495508,30.78,76731.03,0.19,0.00813,2e-05,0.67066]
[1779474500544,30.78,76728.01,0.19,0.00806,2e-05,0.66541]
[1779474505578,30.78,76718.81,0.19,0.00784,2e-05,0.64962]
[1779474510612,30.78,76715.09,0.19,0.00776,2e-05,0.64332]
[1779474516654,30.78,76716.32,0.19,0.00775,2e-05,0.64266]
[1779474521757,30.78,76730.24,0.19,0.00808,2e-05,0.66648]
[1779474527731,30.78,76731.37,0.19,0.00811,2e-05,0.66845]
[1779474532771,30.78,76731.96,0.19,0.00812,2e-05,0.66947]
[1779474537801,30.78,76732.53,0.19,0.00813,2e-05,0.67047]
[1779474541897,30.78,76716.53,0.19,0.00776,2e-05,0.64302]
[1779474547871,30.78,76711.57,0.19,0.00765,2e-05,0.6347]
[1779474552907,30.78,76711.62,0.19,0.00765,2e-05,0.63478]
[1779474557944,30.78,76714.37,0.19,0.00771,2e-05,0.63938]
[1779474562991,30.78,76714.69,0.19,0.00772,2e-05,0.63992]
[1779474568022,30.78,76713.48,0.19,0.00769,2e-05,0.63789]
[1779474573056,30.78,76714.04,0.19,0.00767,2e-05,0.63612]
[1779474578092,30.78,76714.48,0.19,0.00768,2e-05,0.63685]
[1779474583126,30.78,76721.29,0.19,0.00784,2e-05,0.64833]
[1779474588162,30.78,76720.28,0.19,0.00781,2e-05,0.64662]
[1779474593197,30.78,76713.57,0.19,0.00766,2e-05,0.63533]
[1779474598231,30.78,76712.1,0.19,0.00763,2e-05,0.63288]
[1779474603266,30.78,76710.24,0.19,0.00758,2e-05,0.62979]
[1779474608304,30.78,76702.33,0.19,0.00741,2e-05,0.61678]
[1779474613341,30.78,76701.62,0.19,0.00739,2e-05,0.61563]
[1779474615356,30.78,76715.09,0.19,0.00769,2e-05,0.63787]
[1779474620389,30.78,76715.14,0.19,0.0077,2e-05,0.63796]
[1779474626431,30.78,76708.96,0.19,0.00756,2e-05,0.62767]
[1779474631467,30.78,76704.97,0.19,0.00743,2e-05,0.61844]
[1779474636502,30.78,76699.05,0.19,0.0073,2e-05,0.60882]
[1779474638518,30.78,76684.29,0.19,0.00699,2e-05,0.58539]
[1779474642632,30.78,76666.69,0.19,0.00663,2e-05,0.55844]
[1779474646572,30.78,76655.2,0.19,0.0064,2e-05,0.54141]
[1779474651609,30.78,76651.35,0.19,0.00633,2e-05,0.5358]
[1779474656643,30.78,76661.25,0.19,0.00652,2e-05,0.55032]
[1779474661702,30.78,76661.08,0.19,0.00652,2e-05,0.55007]
[1779474666715,30.78,76661.57,0.19,0.00652,2e-05,0.5508]
[1779474671751,30.78,76671.14,0.19,0.00672,2e-05,0.56516]
[1779474676785,30.78,76670.72,0.19,0.00671,2e-05,0.56452]
[1779474681828,30.78,76671.6,0.19,0.00673,2e-05,0.56586]
[1779474686863,30.78,76675.46,0.19,0.0068,2e-05,0.57174]
[1779474691900,30.78,76668.71,0.19,0.00664,2e-05,0.559]
[1779474695927,30.78,76682.3,0.19,0.00692,2e-05,0.57975]
[1779474700961,30.78,76682.48,0.19,0.00692,2e-05,0.58003]
[1779474705997,30.78,76675.58,0.19,0.00678,2e-05,0.56941]
[1779474711033,30.78,76675.77,0.19,0.00678,2e-05,0.5697]
[1779474716068,30.78,76676.07,0.19,0.00679,2e-05,0.57016]
[1779474721102,30.78,76675.36,0.19,0.00677,2e-05,0.56908]
[1779474726138,30.78,76679.93,0.19,0.00687,2e-05,0.57608]
[1779474729159,30.78,76691.29,0.19,0.00711,2e-05,0.59382]
[1779474734199,30.78,76694.76,0.19,0.00718,2e-05,0.59933]
[1779474739240,30.78,76688.18,0.19,0.00704,2e-05,0.58892]
[1779474744264,30.78,76684.64,0.19,0.00697,2e-05,0.58338]
[1779474749299,30.78,76683.51,0.19,0.00694,2e-05,0.58163]
[1779474754334,30.78,76682.89,0.19,0.0069,2e-05,0.57812]
[1779474759369,30.78,76679.84,0.19,0.00684,2e-05,0.57342]
[1779474765412,30.78,76675.14,0.19,0.00674,2e-05,0.56623]
[1779474770446,30.78,76674.33,0.19,0.00672,2e-05,0.565]
[1779474775481,30.78,76676.38,0.19,0.00677,2e-05,0.56812]
[1779474780516,30.78,76676.91,0.19,0.00678,2e-05,0.56893]
[1779474785551,30.78,76681.36,0.19,0.00687,2e-05,0.57576]
[1779474790594,30.78,76687.76,0.19,0.007,2e-05,0.58569]
[1779474791600,30.78,76675.18,0.19,0.00674,2e-05,0.56629]
[1779474796636,30.78,76664.36,0.19,0.00652,2e-05,0.55004]
[1779474801670,30.78,76660.7,0.19,0.00645,2e-05,0.54463]
[1779474806705,30.78,76656.67,0.19,0.00637,2e-05,0.53873]
[1779474811741,30.78,76655.48,0.19,0.00632,2e-05,0.53459]
[1779474816776,30.78,76658.64,0.19,0.00638,2e-05,0.53918]
[1779474821812,30.78,76654.99,0.19,0.00631,2e-05,0.53388]
[1779474826846,30.78,76648.5,0.19,0.00619,2e-05,0.52455]
[1779474831882,30.78,76648.74,0.19,0.00619,2e-05,0.52489]
[1779474837924,30.78,76649.68,0.19,0.00621,2e-05,0.52623]
[1779474842958,30.78,76650.01,0.19,0.00622,2e-05,0.5267]
[1779474847999,30.78,76639.88,0.19,0.00603,2e-05,0.51236]
[1779474853032,30.78,76632.78,0.19,0.0059,2e-05,0.50251]
[1779474858072,30.78,76631.66,0.19,0.00588,2e-05,0.50097]
[1779474863104,30.78,76626.63,0.19,0.00579,2e-05,0.4941]
[1779474868140,30.78,76636.06,0.19,0.00596,2e-05,0.50704]
[1779474873175,30.78,76645.3,0.19,0.0061,2e-05,0.51764]
[1779474878209,30.78,76654.85,0.19,0.00628,2e-05,0.53128]
[1779474883244,30.78,76652.92,0.19,0.00625,2e-05,0.5285]
[1779474888280,30.78,76656.09,0.19,0.00631,2e-05,0.53307]
[1779474893323,30.78,76659.19,0.19,0.00637,2e-05,0.53757]
[1779474898357,30.78,76660.73,0.19,0.0064,2e-05,0.53982]
[1779474903395,30.78,76655.26,0.19,0.00629,2e-05,0.53187]
[1779474908427,30.78,76653.28,0.19,0.00625,2e-05,0.52901]
[1779474913464,30.78,76651.31,0.19,0.00621,2e-05,0.52619]
[1779474918497,30.78,76653.25,0.19,0.00625,2e-05,0.52897]
[1779474923532,30.78,76647.44,0.19,0.00614,2e-05,0.52067]
[1779474924655,30.78,76635.95,0.19,0.00593,2e-05,0.50458]
[1779474930594,30.78,76637.63,0.19,0.00596,2e-05,0.50691]
[1779474931596,30.78,76619.9,0.19,0.00562,2e-05,0.48057]
[1779474936630,30.78,76615.24,0.19,0.00554,2e-05,0.47442]
[1779474939659,30.78,76628.78,0.19,0.00577,2e-05,0.49248]
[1779474944800,30.78,76632.32,0.19,0.00584,2e-05,0.4973]
[1779474950740,30.78,76628.27,0.19,0.00576,2e-05,0.49179]
[1779474955775,30.78,76633.76,0.19,0.00586,2e-05,0.49927]
[1779474960809,30.78,76628.43,0.19,0.00577,2e-05,0.49201]
[1779474965843,30.78,76638.55,0.19,0.00595,2e-05,0.50587]
[1779474970882,30.78,76633.0,0.19,0.00585,2e-05,0.49823]
[1779474972892,30.78,76655.12,0.19,0.00626,2e-05,0.52927]
[1779474977930,30.78,76652.53,0.19,0.00621,2e-05,0.52555]
[1779474981956,30.78,76640.64,0.19,0.00599,2e-05,0.50877]
[1779474986991,30.78,76642.37,0.19,0.00602,2e-05,0.51118]
[1779474992039,30.78,76644.27,0.19,0.00603,2e-05,0.51151]
[1779474995167,30.78,76630.9,0.19,0.00579,2e-05,0.49308]
[1779475001101,30.78,76624.39,0.19,0.00567,2e-05,0.48432]
[1779475009161,30.78,76623.21,0.19,0.00565,2e-05,0.48274]
[1779475014193,30.78,76613.84,0.19,0.00549,2e-05,0.47038]
[1779475019230,30.78,76612.42,0.19,0.00546,2e-05,0.46854]
[1779475024264,30.78,76612.39,0.19,0.00546,2e-05,0.4685]
[1779475029299,30.78,76612.21,0.19,0.00546,2e-05,0.46826]
[1779475033328,30.78,76598.96,0.19,0.00524,2e-05,0.45131]
[1779475038363,30.78,76581.28,0.19,0.00496,2e-05,0.4295]
[1779475039369,30.78,76568.44,0.19,0.00476,2e-05,0.41423]
[1779475043403,30.78,76539.7,0.19,0.00435,1e-05,0.3817]
[1779475047449,30.78,76527.84,0.19,0.00418,1e-05,0.36893]
[1779475049464,30.78,76513.58,0.19,0.004,1e-05,0.35405]
[1779475051483,30.78,76507.27,0.19,0.0039,1e-05,0.34589]
[1779475056514,30.78,76499.62,0.19,0.0038,1e-05,0.33827]
[1779475060541,30.78,76512.87,0.19,0.00397,1e-05,0.35155]
[1779475062556,30.78,76526.4,0.19,0.00414,1e-05,0.36558]
[1779475064573,30.78,76538.72,0.19,0.00431,1e-05,0.37876]
[1779475065689,30.78,76563.05,0.19,0.00466,1e-05,0.40598]
[1779475071618,30.78,76564.37,0.19,0.00468,1e-05,0.4075]
[1779475075759,30.78,76550.23,0.19,0.00447,1e-05,0.39144]
[1779475081709,30.78,76555.65,0.19,0.00455,1e-05,0.39753]
[1779475083726,30.78,76536.96,0.19,0.00429,1e-05,0.37685]
[1779475085831,30.78,76523.81,0.19,0.00411,1e-05,0.36286]
[1779475091782,30.78,76527.95,0.19,0.00417,1e-05,0.36721]
[1779475096822,30.78,76523.15,0.19,0.0041,1e-05,0.36217]
[1779475101855,30.78,76526.2,0.19,0.00414,1e-05,0.36537]
[1779475102862,30.78,76513.6,0.19,0.00398,1e-05,0.3523]
[1779475107897,30.78,76521.97,0.19,0.00409,1e-05,0.36093]
[1779475112934,30.78,76532.72,0.19,0.00421,1e-05,0.37044]
[1779475116051,30.78,76546.0,0.19,0.00439,1e-05,0.38484]
[1779475121996,30.78,76542.94,0.19,0.00435,1e-05,0.38148]
[1779475127033,30.78,76543.21,0.19,0.00435,1e-05,0.38177]
[1779475129045,30.78,76556.49,0.19,0.00454,1e-05,0.39654]
[1779475134081,30.78,76560.17,0.19,0.00459,1e-05,0.40072]
[1779475138109,30.78,76578.16,0.19,0.00486,2e-05,0.42168]
[1779475143144,30.78,76585.11,0.19,0.00497,2e-05,0.43002]
[1779475148178,30.78,76584.37,0.19,0.00496,2e-05,0.42912]
[1779475153213,30.78,76581.79,0.19,0.00492,2e-05,0.42602]
[1779475158249,30.78,76583.46,0.19,0.00494,2e-05,0.42803]
[1779475163284,30.78,76580.14,0.19,0.00489,2e-05,0.42404]
[1779475168325,30.78,76624.29,0.19,0.00562,2e-05,0.4797]
[1779475169334,30.78,76641.29,0.19,0.00592,2e-05,0.50272]
[1779475171348,30.78,76633.63,0.19,0.00576,2e-05,0.48996]
[1779475174394,30.78,76617.92,0.19,0.00548,2e-05,0.46911]
[1779475176488,30.78,76602.23,0.19,0.00522,2e-05,0.44903]
[1779475182451,30.78,76604.98,0.19,0.00527,2e-05,0.4525]
[1779475187486,30.78,76610.78,0.19,0.00536,2e-05,0.45988]
[1779475192521,30.78,76620.74,0.19,0.00553,2e-05,0.4728]
[1779475197557,30.78,76627.32,0.19,0.00564,2e-05,0.4815]
[1779475202592,30.78,76628.01,0.19,0.00566,2e-05,0.48242]
[1779475207630,30.78,76619.84,0.19,0.00551,2e-05,0.47162]
[1779475212662,30.78,76618.15,0.19,0.00549,2e-05,0.46941]
[1779475217697,30.78,76620.73,0.19,0.00553,2e-05,0.47278]
[1779475222734,30.78,76625.0,0.19,0.0056,2e-05,0.47841]
[1779475227774,30.78,76621.2,0.19,0.00554,2e-05,0.4734]
[1779475232804,30.78,76624.78,0.19,0.00557,2e-05,0.47589]
[1779475237846,30.78,76628.93,0.19,0.00565,2e-05,0.4814]
[1779475242882,30.78,76627.63,0.19,0.00562,2e-05,0.47967]
[1779475247917,30.78,76627.46,0.19,0.00562,2e-05,0.47944]
[1779475252952,30.78,76626.72,0.19,0.00561,2e-05,0.47846]
[1779475257990,30.78,76620.91,0.19,0.00551,2e-05,0.47081]
[1779475263026,30.78,76607.99,0.19,0.00529,2e-05,0.45417]
[1779475265045,30.78,76595.6,0.19,0.00509,2e-05,0.43867]
[1779475270085,30.78,76593.29,0.19,0.00505,2e-05,0.43583]
[1779475272099,30.78,76579.59,0.19,0.00484,2e-05,0.41932]
[1779475277309,30.78,76569.94,0.19,0.00469,1e-05,0.408]
[1779475283179,30.78,76569.57,0.19,0.00469,1e-05,0.40758]
[1779475288211,30.78,76570.69,0.19,0.0047,1e-05,0.40887]
[1779475293246,30.78,76570.1,0.19,0.00467,1e-05,0.40621]
[1779475298283,30.78,76567.96,0.19,0.00464,1e-05,0.40374]
[1779475302310,30.78,76579.1,0.19,0.00481,2e-05,0.41671]
[1779475307521,30.78,76581.27,0.19,0.00484,2e-05,0.41928]
[1779475313387,30.78,76582.9,0.19,0.00487,2e-05,0.42122]
[1779475318425,30.78,76579.67,0.19,0.00482,2e-05,0.41739]
[1779475323458,30.78,76579.09,0.19,0.00481,2e-05,0.4167]
[1779475328493,30.78,76569.25,0.19,0.00466,1e-05,0.40522]
[1779475333527,30.78,76573.65,0.19,0.00473,1e-05,0.41032]
[1779475338562,30.78,76573.59,0.19,0.00473,1e-05,0.41025]
[1779475344611,30.78,76568.94,0.19,0.00466,1e-05,0.40487]
[1779475349646,30.78,76570.26,0.19,0.00468,1e-05,0.40639]
[1779475354682,30.78,76574.1,0.19,0.00471,1e-05,0.40885]
[1779475358716,30.78,76588.78,0.19,0.00493,2e-05,0.42621]
[1779475363752,30.78,76589.05,0.19,0.00494,2e-05,0.42654]
[1779475368785,30.78,76589.48,0.19,0.00495,2e-05,0.42706]
[1779475373822,30.78,76588.33,0.19,0.00493,2e-05,0.42567]
[1779475378856,30.78,76578.42,0.19,0.00478,2e-05,0.4139]
[1779475384898,30.78,76578.65,0.19,0.00478,2e-05,0.41417]
[1779475389933,30.78,76580.28,0.19,0.0048,2e-05,0.41609]
[1779475394968,30.78,76585.1,0.19,0.00488,2e-05,0.4218]
[1779475400018,30.78,76586.46,0.19,0.0049,2e-05,0.42343]
[1779475405041,30.78,76574.96,0.19,0.00472,1e-05,0.40985]
[1779475411081,30.78,76574.01,0.19,0.00469,1e-05,0.40676]
[1779475416115,30.78,76574.8,0.19,0.0047,1e-05,0.40767]
[1779475421151,30.78,76579.97,0.19,0.00478,2e-05,0.41371]
[1779475426186,30.78,76575.66,0.19,0.00471,1e-05,0.40867]
[1779475431220,30.78,76573.36,0.19,0.00468,1e-05,0.406]
[1779475436256,30.78,76568.92,0.19,0.00461,1e-05,0.4009]
[1779475440283,30.78,76552.34,0.19,0.00437,1e-05,0.38232]
[1779475444313,30.78,76537.37,0.19,0.00417,1e-05,0.36618]
[1779475449347,30.78,76533.97,0.19,0.00412,1e-05,0.36259]
[1779475454386,30.78,76518.06,0.19,0.00392,1e-05,0.34622]
[1779475459422,30.78,76513.5,0.19,0.00386,1e-05,0.34164]
[1779475464459,30.78,76511.33,0.19,0.00383,1e-05,0.33948]
[1779475469506,30.78,76515.61,0.19,0.00389,1e-05,0.34375]
[1779475471508,30.78,76509.83,0.19,0.00379,1e-05,0.33627]
[1779475476543,30.78,76508.01,0.19,0.00377,1e-05,0.33448]
[1779475481577,30.78,76505.87,0.19,0.00375,1e-05,0.33239]
[1779475486612,30.78,76509.09,0.19,0.00379,1e-05,0.33554]
[1779475491649,30.78,76511.22,0.19,0.00381,1e-05,0.33764]
[1779475496682,30.78,76510.78,0.19,0.00381,1e-05,0.33721]
[1779475501721,30.78,76511.0,0.19,0.00381,1e-05,0.33742]
[1779475506757,30.78,76508.43,0.19,0.00378,1e-05,0.33489]
[1779475510839,30.78,76482.82,0.19,0.00347,1e-05,0.31056]
[1779475511836,30.78,76447.78,0.19,0.00309,1e-05,0.27973]
[1779475512849,30.78,76464.44,0.19,0.00327,1e-05,0.29404]
[1779475517886,30.78,76453.88,0.19,0.00316,1e-05,0.2849]
[1779475519893,30.78,76472.16,0.19,0.00335,1e-05,0.30089]
[1779475520918,30.78,76455.47,0.19,0.00317,1e-05,0.28626]
[1779475524940,30.78,76440.2,0.19,0.00302,1e-05,0.27343]
[1779475526999,30.78,76427.74,0.19,0.00289,1e-05,0.26332]
[1779475529115,30.78,76394.99,0.19,0.00259,1e-05,0.23829]
[1779475531438,30.78,76376.83,0.19,0.00242,1e-05,0.22406]
[1779475532146,30.78,76352.79,0.19,0.00223,1e-05,0.20791]
[1779475534085,30.78,76333.36,0.19,0.00209,1e-05,0.19561]
[1779475535099,30.78,76267.19,0.19,0.00166,1e-05,0.15838]
[1779475537127,30.78,76219.77,0.19,0.0014,1e-05,0.13568]
[1779475541191,30.78,76236.43,0.19,0.00149,1e-05,0.1433]
[1779475543176,30.78,76223.39,0.19,0.00142,1e-05,0.1373]
[1779475548250,30.78,76234.69,0.19,0.00148,1e-05,0.14249]
[1779475553294,30.78,76241.03,0.19,0.00151,1e-05,0.14547]
[1779475555298,30.78,76212.53,0.19,0.00136,0.0,0.13248]
[1779475556313,30.78,76172.69,0.19,0.00118,0.0,0.11604]
[1779475558356,30.78,76156.14,0.19,0.00111,0.0,0.10976]
[1779475559430,30.78,76079.48,0.19,0.00084,0.0,0.08446]
[1779475561380,30.78,76045.62,0.19,0.00074,0.0,0.07505]
[1779475564417,30.78,76078.26,0.19,0.00083,0.0,0.0841]
[1779475566430,30.78,76094.28,0.19,0.00088,0.0,0.08889]
[1779475569519,30.78,76072.4,0.19,0.00081,0.0,0.08241]
[1779475571496,30.78,76055.51,0.19,0.00076,0.0,0.0777]
[1779475572482,30.78,76035.06,0.19,0.00071,0.0,0.07231]
[1779475573488,30.78,76015.22,0.19,0.00066,0.0,0.06742]
[1779475575506,30.78,76049.57,0.19,0.00075,0.0,0.0761]
[1779475577522,30.78,76073.41,0.19,0.00082,0.0,0.0827]
[1779475578537,30.78,76108.61,0.19,0.00093,0.0,0.09338]
[1779475579625,30.78,76138.4,0.19,0.00104,0.0,0.10337]
[1779475585610,30.78,76144.4,0.19,0.00106,0.0,0.1055]
[1779475587636,30.78,76155.89,0.19,0.00111,0.0,0.10967]
[1779475588648,30.78,76169.6,0.19,0.00117,0.0,0.11485]
[1779475589703,30.78,76197.19,0.19,0.00129,0.0,0.12592]
[1779475592685,30.78,76191.95,0.19,0.00126,0.0,0.12296]
[1779475593683,30.78,76176.63,0.19,0.00119,0.0,0.11682]
[1779475596709,30.78,76193.33,0.19,0.00126,0.0,0.12352]
[1779475601744,30.78,76194.56,0.19,0.00127,0.0,0.12403]
[1779475606779,30.78,76192.89,0.19,0.00126,0.0,0.12334]
[1779475611815,30.78,76194.08,0.19,0.00127,0.0,0.12383]
[1779475616858,30.78,76193.57,0.19,0.00127,0.0,0.12362]
[1779475619941,30.78,76175.31,0.19,0.00118,0.0,0.11631]
[1779475621898,30.78,76157.03,0.19,0.00111,0.0,0.10938]
[1779475622911,30.78,76133.9,0.19,0.00102,0.0,0.10113]
[1779475623917,30.78,76151.42,0.19,0.00108,0.0,0.10732]
[1779475624925,30.78,76164.79,0.19,0.00114,0.0,0.11227]
[1779475625933,30.78,76148.79,0.19,0.00107,0.0,0.10637]
[1779475626941,30.78,76134.82,0.19,0.00102,0.0,0.10145]
[1779475631975,30.78,76147.09,0.19,0.00107,0.0,0.10576]
[1779475632986,30.78,76175.94,0.19,0.00119,0.0,0.11655]
[1779475635001,30.78,76193.76,0.19,0.00127,0.0,0.1237]
[1779475640106,30.78,76205.01,0.19,0.00132,0.0,0.12841]
[1779475643107,30.78,76221.11,0.19,0.0014,1e-05,0.13543]
[1779475648208,30.78,76228.42,0.19,0.00143,1e-05,0.13872]
[1779475651229,30.78,76222.42,0.19,0.0014,1e-05,0.13516]
[1779475654293,30.78,76243.3,0.19,0.0015,1e-05,0.14475]
[1779475659299,30.78,76242.83,0.19,0.0015,1e-05,0.14453]
[1779475660313,30.78,76222.24,0.19,0.00139,1e-05,0.13508]
[1779475662319,30.78,76209.27,0.19,0.00133,0.0,0.12941]
[1779475666348,30.78,76222.55,0.19,0.0014,1e-05,0.13522]
[1779475671383,30.78,76211.95,0.19,0.00134,0.0,0.13056]
[1779475676419,30.78,76220.07,0.19,0.00138,0.0,0.13411]
[1779475679440,30.78,76233.51,0.19,0.00145,1e-05,0.14018]
[1779475683470,30.78,76250.13,0.19,0.00154,1e-05,0.14801]
[1779475687498,30.78,76263.91,0.19,0.00162,1e-05,0.1548]
[1779475692538,30.78,76262.19,0.19,0.00161,1e-05,0.15394]
[1779475697574,30.78,76271.86,0.19,0.00166,1e-05,0.15884]
[1779475702610,30.78,76256.89,0.19,0.00158,1e-05,0.15131]
[1779475706647,30.78,76275.82,0.19,0.00169,1e-05,0.16089]
[1779475707645,30.78,76289.36,0.19,0.00177,1e-05,0.16806]
[1779475712683,30.78,76281.78,0.19,0.00171,1e-05,0.16302]
[1779475717719,30.78,76293.98,0.19,0.00179,1e-05,0.16955]
[1779475722756,30.78,76294.71,0.19,0.00179,1e-05,0.16994]
[1779475727789,30.78,76295.96,0.19,0.0018,1e-05,0.17063]
[1779475732825,30.78,76301.26,0.19,0.00184,1e-05,0.17355]
[1779475737860,30.78,76304.48,0.19,0.00186,1e-05,0.17535]
[1779475742900,30.78,76297.92,0.19,0.00181,1e-05,0.1717]
[1779475747936,30.78,76296.32,0.19,0.0018,1e-05,0.17082]
[1779475750995,30.78,76278.75,0.19,0.0017,1e-05,0.16143]
[1779475757001,30.78,76292.05,0.19,0.00178,1e-05,0.1685]
[1779475762036,30.78,76298.35,0.19,0.00182,1e-05,0.17194]
[1779475767077,30.78,76293.07,0.19,0.00178,1e-05,0.16905]
[1779475769085,30.78,76278.53,0.19,0.00169,1e-05,0.16132]
[1779475771168,30.78,76272.24,0.19,0.00165,1e-05,0.1571]
[1779475777146,30.78,76268.13,0.19,0.00162,1e-05,0.15502]
[1779475780167,30.78,76281.06,0.19,0.0017,1e-05,0.16165]
[1779475785203,30.78,76285.89,0.19,0.00173,1e-05,0.16419]
[1779475789235,30.78,76269.4,0.19,0.00163,1e-05,0.15566]
[1779475791314,30.78,76255.46,0.19,0.00155,1e-05,0.14876]
[1779475797291,30.78,76254.53,0.19,0.00155,1e-05,0.14831]
[1779475802329,30.78,76257.38,0.19,0.00156,1e-05,0.14969]
[1779475807369,30.78,76255.91,0.19,0.00155,1e-05,0.14898]
[1779475812406,30.78,76252.44,0.19,0.00153,1e-05,0.1473]
[1779475817438,30.78,76245.21,0.19,0.0015,1e-05,0.14386]
[1779475822477,30.78,76249.7,0.19,0.00152,1e-05,0.14599]
[1779475827511,30.78,76259.97,0.19,0.00158,1e-05,0.15096]
[1779475832552,30.78,76257.47,0.19,0.00155,1e-05,0.14881]
[1779475835568,30.78,76270.89,0.19,0.00163,1e-05,0.15546]
[1779475840602,30.78,76279.54,0.19,0.00168,1e-05,0.15988]
[1779475845637,30.78,76291.03,0.19,0.00175,1e-05,0.16593]
[1779475849666,30.78,76303.67,0.19,0.00183,1e-05,0.17281]
[1779475854702,30.78,76307.76,0.19,0.00186,1e-05,0.17509]
[1779475859736,30.78,76310.5,0.19,0.00187,1e-05,0.17663]
[1779475864829,30.78,76335.23,0.19,0.00204,1e-05,0.1911]
[1779475868861,30.78,76349.29,0.19,0.00214,1e-05,0.19978]
[1779475871930,30.78,76334.42,0.19,0.00204,1e-05,0.19061]
[1779475877926,30.78,76336.27,0.19,0.00205,1e-05,0.19173]
[1779475882960,30.78,76336.07,0.19,0.00205,1e-05,0.19161]
[1779475887995,30.78,76328.61,0.19,0.002,1e-05,0.18713]
[1779475893041,30.78,76333.73,0.19,0.00202,1e-05,0.18908]
[1779475898074,30.78,76338.14,0.19,0.00205,1e-05,0.19174]
[1779475900081,30.78,76350.68,0.19,0.00214,1e-05,0.19949]
[1779475905117,30.78,76354.81,0.19,0.00217,1e-05,0.2021]
[1779475910151,30.78,76353.78,0.19,0.00217,1e-05,0.20145]
[1779475915188,30.78,76349.39,0.19,0.00213,1e-05,0.19868]
[1779475920222,30.78,76349.93,0.19,0.00214,1e-05,0.19902]
[1779475925258,30.78,76365.35,0.19,0.00225,1e-05,0.2089]
[1779475930291,30.78,76371.28,0.19,0.0023,1e-05,0.21282]
[1779475935327,30.78,76379.17,0.19,0.00236,1e-05,0.21813]
[1779475940361,30.78,76368.71,0.19,0.00228,1e-05,0.21111]
[1779475945407,30.78,76368.93,0.19,0.00228,1e-05,0.21126]
[1779475950440,30.78,76377.63,0.19,0.00235,1e-05,0.21708]
[1779475955474,30.78,76379.79,0.19,0.00235,1e-05,0.2173]
[1779475960510,30.78,76385.67,0.19,0.0024,1e-05,0.22132]
[1779475965546,30.78,76393.04,0.19,0.00246,1e-05,0.22645]
[1779475970579,30.78,76396.89,0.19,0.0025,1e-05,0.22917]
[1779475975615,30.78,76385.16,0.19,0.0024,1e-05,0.22097]
[1779475980652,30.78,76384.38,0.19,0.00239,1e-05,0.22043]
[1779475985687,30.78,76393.93,0.19,0.00247,1e-05,0.22707]
[1779475990723,30.78,76401.71,0.19,0.00254,1e-05,0.23261]
[1779475995758,30.78,76393.17,0.19,0.00247,1e-05,0.22654]
[1779476000799,30.78,76388.61,0.19,0.00243,1e-05,0.22335]
[1779476002857,30.78,76403.91,0.19,0.00256,1e-05,0.2342]
[1779476006836,30.78,76419.92,0.19,0.0027,1e-05,0.24604]
[1779476011871,30.78,76422.76,0.19,0.00271,1e-05,0.24681]
[1779476012929,30.78,76442.63,0.19,0.0029,1e-05,0.26227]
[1779476018920,30.78,76440.52,0.19,0.00288,1e-05,0.26059]
[1779476023956,30.78,76440.24,0.19,0.00288,1e-05,0.26037]
[1779476028990,30.78,76441.19,0.19,0.00289,1e-05,0.26112]
[1779476035036,30.78,76442.8,0.19,0.0029,1e-05,0.26241]
[1779476040070,30.78,76442.97,0.19,0.0029,1e-05,0.26254]
[1779476045117,30.78,76438.91,0.19,0.00286,1e-05,0.25932]
[1779476050151,30.78,76441.74,0.19,0.00289,1e-05,0.26156]
[1779476055187,30.78,76452.23,0.19,0.00299,1e-05,0.27004]
[1779476057200,30.78,76469.31,0.19,0.00317,1e-05,0.28435]
[1779476062236,30.78,76471.42,0.19,0.00319,1e-05,0.28616]
[1779476067270,30.78,76474.16,0.19,0.00322,1e-05,0.28853]
[1779476072306,30.78,76479.48,0.19,0.00326,1e-05,0.29161]
[1779476077342,30.78,76469.48,0.19,0.00316,1e-05,0.28296]
[1779476082376,30.78,76474.52,0.19,0.00321,1e-05,0.28729]
[1779476086414,30.78,76486.57,0.19,0.00334,1e-05,0.29787]
[1779476091449,30.78,76497.22,0.19,0.00346,1e-05,0.3075]
[1779476096485,30.78,76501.22,0.19,0.00351,1e-05,0.31119]
[1779476100513,30.78,76488.2,0.19,0.00336,1e-05,0.29933]
[1779476105550,30.78,76483.95,0.19,0.00331,1e-05,0.29554]
[1779476110584,30.78,76479.7,0.19,0.00326,1e-05,0.2918]
[1779476115623,30.78,76477.28,0.19,0.00324,1e-05,0.28968]
[1779476120654,30.78,76473.53,0.19,0.0032,1e-05,0.28643]
[1779476126697,30.78,76471.46,0.19,0.00318,1e-05,0.28465]
[1779476131732,30.78,76464.7,0.19,0.00309,1e-05,0.27739]
[1779476136768,30.78,76471.62,0.19,0.00316,1e-05,0.28326]
[1779476141803,30.78,76471.12,0.19,0.00316,1e-05,0.28283]
[1779476145835,30.78,76484.83,0.19,0.0033,1e-05,0.29474]
[1779476147846,30.78,76499.46,0.19,0.00347,1e-05,0.30793]
[1779476152880,30.78,76503.22,0.19,0.00351,1e-05,0.3114]
[1779476157915,30.78,76508.28,0.19,0.00357,1e-05,0.31612]
[1779476162950,30.78,76507.32,0.19,0.00356,1e-05,0.31522]
[1779476166978,30.78,76518.9,0.19,0.0037,1e-05,0.32623]
[1779476172015,30.78,76516.29,0.19,0.00367,1e-05,0.32372]
[1779476177051,30.78,76516.01,0.19,0.00366,1e-05,0.32345]
[1779476182086,30.78,76520.24,0.19,0.00371,1e-05,0.32752]
[1779476187122,30.78,76515.28,0.19,0.00365,1e-05,0.32275]
[1779476192157,30.78,76515.49,0.19,0.00364,1e-05,0.32126]
[1779476197191,30.78,76503.98,0.19,0.0035,1e-05,0.31045]
[1779476202227,30.78,76501.17,0.19,0.00347,1e-05,0.30786]
[1779476207264,30.78,76494.58,0.19,0.00339,1e-05,0.30186]
[1779476212297,30.78,76493.5,0.19,0.00338,1e-05,0.30088]
[1779476217331,30.78,76491.09,0.19,0.00336,1e-05,0.29872]
[1779476222367,30.78,76486.13,0.19,0.0033,1e-05,0.29431]
[1779476227401,30.78,76472.14,0.19,0.00315,1e-05,0.28217]
[1779476232437,30.78,76467.58,0.19,0.0031,1e-05,0.2783]
[1779476237472,30.78,76471.41,0.19,0.00314,1e-05,0.28155]
[1779476242506,30.78,76468.74,0.19,0.00311,1e-05,0.27928]
[1779476247541,30.78,76459.87,0.19,0.00302,1e-05,0.27188]
[1779476250563,30.78,76447.55,0.19,0.0029,1e-05,0.26187]
[1779476255597,30.78,76447.19,0.19,0.00288,1e-05,0.26014]
[1779476260632,30.78,76442.3,0.19,0.00283,1e-05,0.25628]
[1779476265668,30.78,76441.57,0.19,0.00283,1e-05,0.25571]
[1779476270703,30.78,76441.53,0.19,0.00283,1e-05,0.25568]
[1779476275737,30.78,76442.04,0.19,0.00283,1e-05,0.25608]
[1779476280772,30.78,76443.86,0.19,0.00285,1e-05,0.25751]
[1779476285808,30.78,76444.82,0.19,0.00286,1e-05,0.25826]
[1779476290843,30.78,76450.48,0.19,0.00291,1e-05,0.26277]
[1779476295878,30.78,76449.66,0.19,0.00291,1e-05,0.26211]
[1779476300912,30.78,76447.92,0.19,0.00289,1e-05,0.26072]
[1779476305947,30.78,76450.93,0.19,0.00292,1e-05,0.26313]
[1779476310983,30.78,76448.11,0.19,0.00289,1e-05,0.26087]
[1779476316022,30.78,76447.72,0.19,0.00287,1e-05,0.25912]
[1779476321054,30.78,76448.5,0.19,0.00288,1e-05,0.25974]
[1779476326088,30.78,76452.96,0.19,0.00292,1e-05,0.26331]
[1779476331123,30.78,76455.94,0.19,0.00295,1e-05,0.26571]
[1779476336160,30.78,76446.43,0.19,0.00286,1e-05,0.2581]
[1779476341193,30.78,76440.72,0.19,0.0028,1e-05,0.25363]
[1779476346228,30.78,76441.45,0.19,0.00281,1e-05,0.2542]
[1779476351263,30.78,76441.49,0.19,0.00281,1e-05,0.25423]
[1779476356298,30.78,76447.01,0.19,0.00286,1e-05,0.25856]
[1779476361333,30.78,76452.92,0.19,0.00292,1e-05,0.26327]
[1779476366369,30.78,76453.85,0.19,0.00293,1e-05,0.26402]
[1779476371405,30.78,76455.97,0.19,0.00294,1e-05,0.26427]
[1779476373418,30.78,76468.7,0.19,0.00306,1e-05,0.27471]
[1779476378453,30.78,76470.14,0.19,0.00308,1e-05,0.27592]
[1779476384495,30.78,76459.49,0.19,0.00297,1e-05,0.26712]
[1779476389530,30.78,76456.5,0.19,0.00294,1e-05,0.2647]
[1779476394574,30.78,76458.91,0.19,0.00297,1e-05,0.26665]
[1779476399608,30.78,76467.77,0.19,0.00305,1e-05,0.27394]
[1779476404654,30.78,76468.85,0.19,0.00307,1e-05,0.27484]
[1779476405756,30.78,76451.02,0.19,0.00289,1e-05,0.26031]
[1779476411693,30.78,76449.49,0.19,0.00287,1e-05,0.25909]
[1779476415829,30.78,76434.89,0.19,0.00273,1e-05,0.24774]
[1779476421766,30.78,76434.75,0.19,0.00273,1e-05,0.24763]
[1779476426801,30.78,76439.26,0.19,0.00277,1e-05,0.25109]
[1779476431837,30.78,76438.81,0.19,0.00276,1e-05,0.24934]
[1779476436872,30.78,76435.24,0.19,0.00272,1e-05,0.24661]
[1779476441920,30.78,76441.48,0.19,0.00278,1e-05,0.2514]
[1779476446946,30.78,76451.41,0.19,0.00288,1e-05,0.25917]
[1779476451981,30.78,76450.45,0.19,0.00287,1e-05,0.25841]
[1779476457018,30.78,76446.63,0.19,0.00283,1e-05,0.2554]
[1779476462051,30.78,76443.67,0.19,0.0028,1e-05,0.25309]
[1779476466188,30.78,76458.66,0.19,0.00295,1e-05,0.26498]
[1779476472120,30.78,76459.9,0.19,0.00296,1e-05,0.26599]
[1779476474134,30.78,76477.74,0.19,0.00314,1e-05,0.28081]
[1779476479170,30.78,76484.1,0.19,0.00321,1e-05,0.28626]
[1779476484204,30.78,76492.59,0.19,0.0033,1e-05,0.29369]
[1779476489241,30.78,76497.66,0.19,0.00336,1e-05,0.2982]
[1779476494276,30.78,76517.87,0.19,0.00357,1e-05,0.3151]
[1779476499311,30.78,76512.62,0.19,0.00351,1e-05,0.3102]
[1779476504346,30.78,76512.93,0.19,0.00351,1e-05,0.31049]
[1779476509388,30.78,76513.02,0.19,0.00351,1e-05,0.31057]
[1779476514432,30.78,76518.49,0.19,0.00358,1e-05,0.31569]
[1779476516565,30.78,76474.62,0.19,0.00309,1e-05,0.27665]
[1779476522494,30.78,76483.98,0.19,0.00319,1e-05,0.28461]
[1779476525513,30.78,76496.6,0.19,0.00333,1e-05,0.29565]
[1779476530550,30.78,76498.71,0.19,0.00335,1e-05,0.29753]
[1779476535583,30.78,76489.06,0.19,0.00325,1e-05,0.28901]
[1779476540618,30.78,76475.25,0.19,0.0031,1e-05,0.27718]
[1779476545653,30.78,76482.83,0.19,0.00318,1e-05,0.28362]
[1779476550695,30.78,76485.42,0.19,0.00321,1e-05,0.28585]
[1779476555733,30.78,76478.75,0.19,0.00312,1e-05,0.27861]
[1779476560771,30.78,76470.53,0.19,0.00303,1e-05,0.27173]
[1779476566929,30.78,76470.88,0.19,0.00304,1e-05,0.27202]
[1779476570848,30.78,76415.34,0.19,0.00251,1e-05,0.22925]
[1779476571855,30.78,76399.66,0.19,0.00238,1e-05,0.21829]
[1779476577020,30.78,76397.19,0.19,0.00236,1e-05,0.2166]
[1779476579915,30.78,76383.78,0.19,0.00226,1e-05,0.20765]
[1779476581960,30.78,76370.88,0.19,0.00216,1e-05,0.19935]
[1779476583966,30.78,76356.78,0.19,0.00205,1e-05,0.19061]
[1779476589006,30.78,76353.41,0.19,0.00203,1e-05,0.18857]
[1779476592031,30.78,76377.35,0.19,0.00221,1e-05,0.20348]
[1779476597184,30.78,76369.46,0.19,0.00215,1e-05,0.19845]
[1779476599078,30.78,76356.03,0.19,0.00205,1e-05,0.19015]
[1779476602098,30.78,76369.69,0.19,0.00215,1e-05,0.1986]
[1779476606132,30.78,76385.58,0.19,0.00227,1e-05,0.20883]
[1779476607256,30.78,76402.56,0.19,0.00241,1e-05,0.22028]
[1779476611168,30.78,76394.13,0.19,0.00232,1e-05,0.21329]
[1779476612177,30.78,76372.15,0.19,0.00215,1e-05,0.19897]
[1779476617326,30.78,76364.77,0.19,0.0021,1e-05,0.19436]
[1779476623251,30.78,76372.22,0.19,0.00215,1e-05,0.19902]
[1779476626275,30.78,76351.47,0.19,0.002,1e-05,0.18628]
[1779476631308,30.78,76350.34,0.19,0.002,1e-05,0.18561]
[1779476636343,30.78,76354.7,0.19,0.00203,1e-05,0.18822]
[1779476641380,30.78,76344.81,0.19,0.00196,1e-05,0.18235]
[1779476646438,30.78,76329.08,0.19,0.00185,1e-05,0.17335]
[1779476650455,30.78,76316.01,0.19,0.00177,1e-05,0.16617]
[1779476652471,30.78,76328.58,0.19,0.00185,1e-05,0.17307]
[1779476654485,30.78,76344.99,0.19,0.00196,1e-05,0.18246]
[1779476656498,30.78,76360.11,0.19,0.00206,1e-05,0.1915]
[1779476661535,30.78,76364.17,0.19,0.00209,1e-05,0.19399]
[1779476666569,30.78,76365.17,0.19,0.0021,1e-05,0.19461]
[1779476671609,30.78,76372.78,0.19,0.00215,1e-05,0.1982]
[1779476676648,30.78,76377.14,0.19,0.00218,1e-05,0.20096]
[1779476681681,30.78,76376.99,0.19,0.00218,1e-05,0.20086]
[1779476686714,30.78,76378.28,0.19,0.00219,1e-05,0.20169]
[1779476689738,30.78,76362.25,0.19,0.00207,1e-05,0.19166]
[1779476692757,30.78,76344.8,0.19,0.00195,1e-05,0.18125]
[1779476694772,30.78,76323.63,0.19,0.00181,1e-05,0.16928]
[1779476699808,30.78,76328.62,0.19,0.00184,1e-05,0.17204]
[1779476702827,30.78,76315.9,0.19,0.00176,1e-05,0.16509]
[1779476707977,30.78,76303.13,0.19,0.00168,1e-05,0.15836]
[1779476713904,30.78,76310.24,0.19,0.00172,1e-05,0.16208]
[1779476718940,30.78,76306.39,0.19,0.0017,1e-05,0.16006]
[1779476723975,30.78,76313.59,0.19,0.00174,1e-05,0.16385]
[1779476726999,30.78,76299.92,0.19,0.00166,1e-05,0.15671]
[1779476732032,30.78,76303.15,0.19,0.00167,1e-05,0.15739]
[1779476737070,30.78,76308.29,0.19,0.0017,1e-05,0.16005]
[1779476738192,30.78,76319.81,0.19,0.00177,1e-05,0.16617]
[1779476744124,30.78,76313.77,0.19,0.00173,1e-05,0.16294]
[1779476749159,30.78,76319.32,0.19,0.00177,1e-05,0.16591]
[1779476754192,30.78,76316.44,0.19,0.00175,1e-05,0.16436]
[1779476759228,30.78,76310.23,0.19,0.00171,1e-05,0.16107]
[1779476764263,30.78,76306.77,0.19,0.00169,1e-05,0.15926]
[1779476769300,30.78,76306.29,0.19,0.00169,1e-05,0.15901]
[1779476771327,30.78,76294.89,0.19,0.00162,1e-05,0.15319]
[1779476774332,30.78,76283.12,0.19,0.00155,1e-05,0.14737]
[1779476777355,30.78,76269.02,0.19,0.00148,1e-05,0.14066]
[1779476779372,30.78,76286.85,0.19,0.00157,1e-05,0.14919]
[1779476783401,30.78,76274.72,0.19,0.00151,1e-05,0.14334]
[1779476788560,30.78,76285.31,0.19,0.00156,1e-05,0.14844]
[1779476794480,30.78,76284.38,0.19,0.00155,1e-05,0.14705]
[1779476797501,30.78,76272.3,0.19,0.00148,1e-05,0.1413]
[1779476802539,30.78,76287.32,0.19,0.00157,1e-05,0.14849]
[1779476807575,30.78,76276.35,0.19,0.00151,1e-05,0.1432]
[1779476812612,30.78,76274.05,0.19,0.00149,1e-05,0.14212]
[1779476817649,30.78,76270.88,0.19,0.00148,1e-05,0.14063]
[1779476822686,30.78,76289.02,0.19,0.00158,1e-05,0.14932]
[1779476827720,30.78,76288.31,0.19,0.00157,1e-05,0.14897]
[1779476831747,30.78,76299.91,0.19,0.00164,1e-05,0.15476]
[1779476836783,30.78,76304.34,0.19,0.00166,1e-05,0.15702]
[1779476841818,30.78,76306.52,0.19,0.00168,1e-05,0.15814]
[1779476846852,30.78,76304.7,0.19,0.00167,1e-05,0.15721]
[1779476851888,30.78,76304.13,0.19,0.00165,1e-05,0.15593]
[1779476855940,30.78,76280.88,0.19,0.00152,1e-05,0.14444]
[1779476860958,30.78,76270.73,0.19,0.00147,1e-05,0.13967]
[1779476865992,30.78,76271.93,0.19,0.00147,1e-05,0.14023]
[1779476871042,30.78,76271.79,0.19,0.00147,1e-05,0.14016]
[1779476876077,30.78,76266.52,0.19,0.00144,1e-05,0.13773]
[1779476881113,30.78,76252.99,0.19,0.00137,1e-05,0.13165]
[1779476885146,30.78,76240.82,0.19,0.00131,0.0,0.12639]
[1779476888164,30.78,76227.78,0.19,0.00125,0.0,0.12097]
[1779476893200,30.78,76218.35,0.19,0.00121,0.0,0.11717]
[1779476898235,30.78,76225.4,0.19,0.00124,0.0,0.12]
[1779476899382,30.78,76201.37,0.19,0.00114,0.0,0.1106]
[1779476902264,30.78,76215.28,0.19,0.0012,0.0,0.11596]
[1779476907298,30.78,76221.38,0.19,0.00122,0.0,0.11838]
[1779476909454,30.78,76202.55,0.19,0.00114,0.0,0.11105]
[1779476915355,30.78,76215.44,0.19,0.00119,0.0,0.11525]
[1779476920390,30.78,76215.79,0.19,0.00119,0.0,0.11539]
[1779476922407,30.78,76202.24,0.19,0.00113,0.0,0.11019]
[1779476924418,30.78,76214.19,0.19,0.00118,0.0,0.11476]
[1779476929601,30.78,76218.23,0.19,0.0012,0.0,0.11635]
[1779476933482,30.78,76201.07,0.19,0.00113,0.0,0.10975]
[1779476938516,30.78,76203.35,0.19,0.00114,0.0,0.11061]
[1779476943552,30.78,76200.79,0.19,0.00113,0.0,0.10964]
[1779476944558,30.78,76185.52,0.19,0.00106,0.0,0.10406]
[1779476945567,30.78,76171.19,0.19,0.00101,0.0,0.09905]
[1779476950601,30.78,76167.86,0.19,0.001,0.0,0.09792]
[1779476953623,30.78,76185.42,0.19,0.00106,0.0,0.10402]
[1779476957652,30.78,76163.85,0.19,0.00098,0.0,0.09657]
[1779476962686,30.78,76166.6,0.19,0.00099,0.0,0.09749]
[1779476967728,30.78,76169.69,0.19,0.001,0.0,0.09854]
[1779476972766,30.78,76162.76,0.19,0.00097,0.0,0.09554]
[1779476977799,30.78,76165.47,0.19,0.00098,0.0,0.09644]
[1779476982838,30.78,76164.62,0.19,0.00098,0.0,0.09616]
[1779476987870,30.78,76169.74,0.19,0.001,0.0,0.09788]
[1779476990044,30.78,76181.33,0.19,0.00104,0.0,0.10187]
[1779476995926,30.78,76172.84,0.19,0.00101,0.0,0.09894]
[1779477000963,30.78,76168.85,0.19,0.00099,0.0,0.09758]
[1779477004006,30.78,76150.12,0.19,0.00093,0.0,0.09144]
[1779477007019,30.78,76165.91,0.19,0.00098,0.0,0.09659]
[1779477010195,30.78,76149.84,0.19,0.00092,0.0,0.09135]
[1779477016102,30.78,76166.44,0.19,0.00098,0.0,0.09677]
[1779477019124,30.78,76179.15,0.19,0.00103,0.0,0.10111]
[1779477023152,30.78,76196.51,0.19,0.0011,0.0,0.10733]
[1779477028188,30.78,76195.83,0.19,0.0011,0.0,0.10708]
[1779477032218,30.78,76189.19,0.19,0.00106,0.0,0.10396]
[1779477037252,30.78,76198.38,0.19,0.0011,0.0,0.10729]
[1779477040418,30.78,76177.74,0.19,0.00102,0.0,0.09994]
[1779477046317,30.78,76184.18,0.19,0.00105,0.0,0.10218]
[1779477051352,30.78,76191.29,0.19,0.00107,0.0,0.10471]
[1779477056388,30.78,76195.38,0.19,0.00109,0.0,0.10619]
[1779477061422,30.78,76193.45,0.19,0.00108,0.0,0.10549]
[1779477064443,30.78,76207.11,0.19,0.00114,0.0,0.11054]
[1779477069480,30.78,76203.64,0.19,0.00112,0.0,0.10924]
[1779477074515,30.78,76216.74,0.19,0.00118,0.0,0.11423]
[1779477079550,30.78,76212.24,0.19,0.00116,0.0,0.11249]
[1779477084589,30.78,76223.07,0.19,0.00121,0.0,0.11671]
[1779477089620,30.78,76217.63,0.19,0.00118,0.0,0.11457]
[1779477094657,30.78,76227.4,0.19,0.00122,0.0,0.11765]
[1779477099692,30.78,76228.69,0.19,0.00123,0.0,0.11817]
[1779477104728,30.78,76221.0,0.19,0.00119,0.0,0.11512]
[1779477109763,30.78,76226.29,0.19,0.00121,0.0,0.11721]
[1779477114798,30.78,76228.62,0.19,0.00122,0.0,0.11814]
[1779477119833,30.78,76230.28,0.19,0.00123,0.0,0.11881]
[1779477124868,30.78,76219.31,0.19,0.00118,0.0,0.11446]
[1779477129904,30.78,76218.7,0.19,0.00118,0.0,0.11422]
[1779477134942,30.78,76215.13,0.19,0.00117,0.0,0.11284]
[1779477139973,30.78,76208.8,0.19,0.00114,0.0,0.11043]
[1779477145011,30.78,76204.69,0.19,0.00112,0.0,0.10889]
[1779477150055,30.78,76209.93,0.19,0.00114,0.0,0.11086]
[1779477155087,30.78,76212.74,0.19,0.00115,0.0,0.11118]
[1779477160116,30.78,76211.7,0.19,0.00114,0.0,0.11078]
[1779477165151,30.78,76212.1,0.19,0.00114,0.0,0.11093]
[1779477170185,30.78,76211.71,0.19,0.00114,0.0,0.11079]
[1779477175221,30.78,76214.63,0.19,0.00116,0.0,0.1119]
[1779477179249,30.78,76227.33,0.19,0.00121,0.0,0.11684]
[1779477181419,30.78,76202.39,0.19,0.0011,0.0,0.10731]
[1779477187308,30.78,76198.91,0.19,0.00109,0.0,0.10603]
[1779477192344,30.78,76199.41,0.19,0.00109,0.0,0.10622]
[1779477195368,30.78,76211.96,0.19,0.00114,0.0,0.11088]
[1779477200400,30.78,76212.13,0.19,0.00114,0.0,0.11095]
[1779477204431,30.78,76187.23,0.19,0.00104,0.0,0.10186]
[1779477209466,30.78,76173.0,0.19,0.00099,0.0,0.09697]
[1779477214502,30.78,76185.36,0.19,0.00103,0.0,0.10051]
[1779477219537,30.78,76185.5,0.19,0.00103,0.0,0.10056]
[1779477224573,30.78,76185.48,0.19,0.00103,0.0,0.10055]
[1779477227594,30.78,76166.36,0.19,0.00096,0.0,0.0941]
[1779477231773,30.78,76152.89,0.19,0.00091,0.0,0.08978]
[1779477237667,30.78,76152.44,0.19,0.00091,0.0,0.08964]
[1779477242703,30.78,76153.76,0.19,0.00091,0.0,0.09005]
[1779477245739,30.78,76141.21,0.19,0.00087,0.0,0.08618]
[1779477250774,30.78,76139.31,0.19,0.00086,0.0,0.0856]
[1779477255808,30.78,76150.16,0.19,0.0009,0.0,0.08892]
[1779477260843,30.78,76158.52,0.19,0.00093,0.0,0.09156]
[1779477265879,30.78,76166.62,0.19,0.00096,0.0,0.09418]
[1779477270914,30.78,76163.94,0.19,0.00095,0.0,0.09331]
[1779477275948,30.78,76165.51,0.19,0.00095,0.0,0.09317]
[1779477280986,30.78,76173.85,0.19,0.00098,0.0,0.09591]
[1779477286021,30.78,76180.21,0.19,0.001,0.0,0.09805]
[1779477291055,30.78,76171.47,0.19,0.00097,0.0,0.09512]
[1779477296092,30.78,76173.3,0.19,0.00098,0.0,0.09573]
[1779477301128,30.78,76172.59,0.19,0.00097,0.0,0.09549]
[1779477306186,30.78,76181.28,0.19,0.00101,0.0,0.09842]
[1779477311203,30.78,76178.81,0.19,0.001,0.0,0.09758]
[1779477316237,30.78,76176.13,0.19,0.00099,0.0,0.09668]
[1779477320265,30.78,76191.36,0.19,0.00105,0.0,0.10191]
[1779477325305,30.78,76203.23,0.19,0.00109,0.0,0.10616]
[1779477330339,30.78,76216.45,0.19,0.00115,0.0,0.11109]
[1779477335375,30.78,76222.46,0.19,0.00117,0.0,0.11263]
[1779477340411,30.78,76233.55,0.19,0.00121,0.0,0.11697]
[1779477345455,30.78,76240.55,0.19,0.00125,0.0,0.11979]
[1779477350488,30.78,76240.55,0.19,0.00125,0.0,0.11979]
[1779477355523,30.78,76240.18,0.19,0.00124,0.0,0.11964]
[1779477359556,30.78,76251.8,0.19,0.0013,0.0,0.12444]
[1779477364593,30.78,76254.23,0.19,0.00131,0.0,0.12546]
[1779477369626,30.78,76251.24,0.19,0.0013,0.0,0.1242]
[1779477374662,30.78,76240.07,0.19,0.00124,0.0,0.11959]
[1779477379702,30.78,76251.55,0.19,0.0013,0.0,0.12433]
[1779477384743,30.78,76255.03,0.19,0.00132,0.0,0.1258]
[1779477385746,30.78,76231.35,0.19,0.0012,0.0,0.1161]
[1779477388769,30.78,76217.5,0.19,0.00114,0.0,0.11074]
[1779477392946,30.78,76197.39,0.19,0.00105,0.0,0.10264]
[1779477398838,30.78,76196.04,0.19,0.00105,0.0,0.10216]
[1779477403017,30.78,76182.18,0.19,0.001,0.0,0.09737]
[1779477407904,30.78,76169.84,0.19,0.00095,0.0,0.09327]
[1779477413086,30.78,76176.39,0.19,0.00097,0.0,0.09543]
[1779477418987,30.78,76185.41,0.19,0.00101,0.0,0.09847]
[1779477424022,30.78,76188.89,0.19,0.00102,0.0,0.09966]
[1779477429066,30.78,76194.12,0.19,0.00104,0.0,0.10148]
[1779477434101,30.78,76194.04,0.19,0.00104,0.0,0.10145]
[1779477439137,30.78,76191.49,0.19,0.00103,0.0,0.10056]
[1779477444172,30.78,76197.24,0.19,0.00105,0.0,0.10258]
[1779477449206,30.78,76198.47,0.19,0.00106,0.0,0.10302]
[1779477454241,30.78,76200.85,0.19,0.00106,0.0,0.10316]
[1779477459276,30.78,76192.65,0.19,0.00103,0.0,0.10027]
[1779477462298,30.78,76206.55,0.19,0.00108,0.0,0.10521]
[1779477467332,30.78,76213.75,0.19,0.00111,0.0,0.10785]
[1779477472371,30.78,76219.23,0.19,0.00114,0.0,0.10989]
[1779477474382,30.78,76231.88,0.19,0.00119,0.0,0.11476]
[1779477479416,30.78,76222.13,0.19,0.00115,0.0,0.11099]
[1779477484453,30.78,76230.35,0.19,0.00118,0.0,0.11416]
[1779477489493,30.78,76230.67,0.19,0.00119,0.0,0.11428]
[1779477494522,30.78,76228.32,0.19,0.00118,0.0,0.11337]
[1779477499558,30.78,76226.32,0.19,0.00117,0.0,0.1126]
[1779477503732,30.78,76210.43,0.19,0.0011,0.0,0.10662]
[1779477509628,30.78,76217.17,0.19,0.00113,0.0,0.10912]
[1779477514664,30.78,76232.01,0.19,0.00118,0.0,0.11404]
[1779477517685,30.78,76254.01,0.19,0.00128,0.0,0.1229]
[1779477522719,30.78,76263.78,0.19,0.00133,0.0,0.12703]
[1779477527755,30.78,76251.08,0.19,0.00127,0.0,0.12169]
[1779477532812,30.78,76254.46,0.19,0.00129,0.0,0.12309]
[1779477537842,30.78,76259.65,0.19,0.00131,0.0,0.12527]
[1779477542877,30.78,76256.37,0.19,0.0013,0.0,0.12389]
[1779477547912,30.78,76255.34,0.19,0.00129,0.0,0.12346]
[1779477552947,30.78,76258.21,0.19,0.0013,0.0,0.12466]
[1779477557982,30.78,76257.79,0.19,0.0013,0.0,0.12449]
[1779477563016,30.78,76260.76,0.19,0.00132,0.0,0.12574]
[1779477568054,30.78,76264.05,0.19,0.00133,0.0,0.12715]
[1779477573090,30.78,76267.58,0.19,0.00134,0.0,0.12783]
[1779477578124,30.78,76276.54,0.19,0.00139,1e-05,0.13174]
[1779477583160,30.78,76279.55,0.19,0.0014,1e-05,0.13308]
[1779477588194,30.78,76278.69,0.19,0.0014,1e-05,0.1327]
[1779477593230,30.78,76275.33,0.19,0.00138,1e-05,0.13121]
[1779477598265,30.78,76275.05,0.19,0.00138,1e-05,0.13109]
[1779477603303,30.78,76273.35,0.19,0.00137,1e-05,0.13034]
[1779477608339,30.78,76266.21,0.19,0.00134,0.0,0.12724]
[1779477613376,30.78,76265.64,0.19,0.00133,0.0,0.12699]
[1779477618413,30.78,76257.59,0.19,0.00129,0.0,0.12358]
[1779477623449,30.78,76251.5,0.19,0.00126,0.0,0.12105]
[1779477628483,30.78,76251.28,0.19,0.00126,0.0,0.12096]
[1779477632513,30.78,76244.26,0.19,0.00122,0.0,0.11731]
[1779477635535,30.78,76257.97,0.19,0.00129,0.0,0.12292]
[1779477640569,30.78,76252.63,0.19,0.00126,0.0,0.12071]
[1779477645603,30.78,76258.85,0.19,0.00129,0.0,0.12328]
[1779477650640,30.78,76268.32,0.19,0.00134,0.0,0.1273]
[1779477655674,30.78,76273.5,0.19,0.00136,1e-05,0.12955]
[1779477660709,30.78,76272.81,0.19,0.00136,0.0,0.12925]
[1779477665745,30.78,76273.67,0.19,0.00136,1e-05,0.12962]
[1779477670779,30.78,76274.68,0.19,0.00137,1e-05,0.13006]
[1779477675815,30.78,76266.78,0.19,0.00133,0.0,0.12664]
[1779477680853,30.78,76272.26,0.19,0.00136,0.0,0.12901]
[1779477683870,30.78,76286.13,0.19,0.00143,1e-05,0.13517]
[1779477688906,30.78,76290.17,0.19,0.00145,1e-05,0.13701]
[1779477693940,30.78,76289.16,0.19,0.00143,1e-05,0.13566]
[1779477698976,30.78,76289.9,0.19,0.00144,1e-05,0.136]
[1779477700990,30.78,76278.25,0.19,0.00138,1e-05,0.13077]
[1779477706027,30.78,76282.07,0.19,0.0014,1e-05,0.13247]
[1779477711062,30.78,76287.46,0.19,0.00142,1e-05,0.13489]
[1779477716096,30.78,76287.1,0.19,0.00142,1e-05,0.13473]
[1779477721132,30.78,76284.17,0.19,0.00141,1e-05,0.13341]
[1779477726168,30.78,76289.3,0.19,0.00143,1e-05,0.13572]
[1779477731204,30.78,76288.79,0.19,0.00143,1e-05,0.13549]
[1779477736238,30.78,76294.85,0.19,0.00146,1e-05,0.13827]
[1779477741274,30.78,76300.5,0.19,0.00149,1e-05,0.14091]
[1779477746308,30.78,76295.06,0.19,0.00147,1e-05,0.13837]
[1779477751343,30.78,76291.28,0.19,0.00144,1e-05,0.13574]
[1779477756378,30.78,76290.69,0.19,0.00143,1e-05,0.13547]
[1779477761415,30.78,76297.4,0.19,0.00147,1e-05,0.13855]
[1779477766449,30.78,76298.1,0.19,0.00147,1e-05,0.13888]
[1779477771489,30.78,76299.22,0.19,0.00148,1e-05,0.1394]
[1779477776524,30.78,76298.36,0.19,0.00147,1e-05,0.139]
[1779477782566,30.78,76295.1,0.19,0.00146,1e-05,0.13749]
[1779477787601,30.78,76295.25,0.19,0.00146,1e-05,0.13756]
[1779477792636,30.78,76297.41,0.19,0.00147,1e-05,0.13856]
[1779477797672,30.78,76297.11,0.19,0.00147,1e-05,0.13842]
[1779477800695,30.78,76309.23,0.19,0.00153,1e-05,0.14414]
[1779477805728,30.78,76309.02,0.19,0.00153,1e-05,0.14404]
[1779477810763,30.78,76314.75,0.19,0.00156,1e-05,0.14682]
[1779477815942,30.78,76315.3,0.19,0.00156,1e-05,0.14614]
[1779477821841,30.78,76318.64,0.19,0.00158,1e-05,0.14778]
[1779477826875,30.78,76322.02,0.19,0.0016,1e-05,0.14945]
[1779477831910,30.78,76326.68,0.19,0.00162,1e-05,0.15178]
[1779477836944,30.78,76327.49,0.19,0.00163,1e-05,0.15218]
[1779477841980,30.78,76319.74,0.19,0.00158,1e-05,0.14832]
[1779477847019,30.78,76320.61,0.19,0.00159,1e-05,0.14875]
[1779477852056,30.78,76310.39,0.19,0.00153,1e-05,0.14377]
[1779477857093,30.78,76305.36,0.19,0.0015,1e-05,0.14137]
[1779477862124,30.78,76303.72,0.19,0.00149,1e-05,0.1406]
[1779477867159,30.78,76305.71,0.19,0.0015,1e-05,0.14154]
[1779477872196,30.78,76308.1,0.19,0.00151,1e-05,0.14175]
[1779477877232,30.78,76304.82,0.19,0.00149,1e-05,0.1402]
[1779477882266,30.78,76304.95,0.19,0.00149,1e-05,0.14026]
[1779477887300,30.78,76304.29,0.19,0.00149,1e-05,0.13995]
[1779477892335,30.78,76291.96,0.19,0.00142,1e-05,0.13427]
[1779477897371,30.78,76289.39,0.19,0.00141,1e-05,0.13312]
[1779477902407,30.78,76290.65,0.19,0.00141,1e-05,0.13368]
[1779477907452,30.78,76290.71,0.19,0.00141,1e-05,0.13371]
[1779477912480,30.78,76297.34,0.19,0.00145,1e-05,0.13672]
[1779477918521,30.78,76298.58,0.19,0.00146,1e-05,0.1373]
[1779477923556,30.78,76297.86,0.19,0.00145,1e-05,0.13696]
[1779477928591,30.78,76306.8,0.19,0.0015,1e-05,0.14113]
[1779477933626,30.78,76308.7,0.19,0.0015,1e-05,0.14111]
[1779477938663,30.78,76310.83,0.19,0.00151,1e-05,0.14212]
[1779477941684,30.78,76296.96,0.19,0.00144,1e-05,0.13566]
[1779477946861,30.78,76300.36,0.19,0.00146,1e-05,0.13722]
[1779477952762,30.78,76298.06,0.19,0.00144,1e-05,0.13616]
[1779477959811,30.78,76296.15,0.19,0.00143,1e-05,0.13529]
[1779477964847,30.78,76292.34,0.19,0.00141,1e-05,0.13356]
[1779477969881,30.78,76278.64,0.19,0.00134,0.0,0.12752]
[1779477974916,30.78,76270.9,0.19,0.00131,0.0,0.12421]
[1779477979954,30.78,76273.03,0.19,0.00132,0.0,0.12512]
[1779477984988,30.78,76277.25,0.19,0.00134,0.0,0.12692]
[1779477990025,30.78,76283.58,0.19,0.00137,1e-05,0.12967]
[1779477995060,30.78,76283.78,0.19,0.00136,1e-05,0.1289]
[1779478000100,30.78,76282.46,0.19,0.00135,1e-05,0.12832]
[1779478007285,30.78,76283.88,0.19,0.00136,1e-05,0.12894]
[1779478013191,30.78,76284.89,0.19,0.00137,1e-05,0.12938]
[1779478018226,30.78,76286.48,0.19,0.00137,1e-05,0.13008]
[1779478023260,30.78,76286.6,0.19,0.00137,1e-05,0.13013]
[1779478028295,30.78,76285.18,0.19,0.00137,1e-05,0.12951]
[1779478033330,30.78,76284.48,0.19,0.00136,1e-05,0.1292]
[1779478038368,30.78,76283.11,0.19,0.00136,1e-05,0.12861]
[1779478044410,30.78,76281.95,0.19,0.00135,0.0,0.1281]
[1779478049445,30.78,76280.38,0.19,0.00134,0.0,0.12742]
[1779478052468,30.78,76264.46,0.19,0.00126,0.0,0.11989]
[1779478055489,30.78,76247.48,0.19,0.00118,0.0,0.11312]
[1779478060524,30.78,76239.36,0.19,0.00115,0.0,0.11]
[1779478066566,30.78,76233.23,0.19,0.00112,0.0,0.10769]
[1779478071605,30.78,76231.63,0.19,0.00111,0.0,0.1071]
[1779478076641,30.78,76234.1,0.19,0.00112,0.0,0.10802]
[1779478081679,30.78,76240.18,0.19,0.00115,0.0,0.11031]
[1779478085706,30.78,76251.63,0.19,0.0012,0.0,0.11474]
[1779478090742,30.78,76249.58,0.19,0.00119,0.0,0.11393]
[1779478095776,30.78,76249.86,0.19,0.00119,0.0,0.11404]
[1779478100811,30.78,76248.09,0.19,0.00118,0.0,0.11335]
[1779478105847,30.78,76238.83,0.19,0.00114,0.0,0.1098]
[1779478110883,30.78,76245.26,0.19,0.00117,0.0,0.11225]
[1779478115917,30.78,76244.29,0.19,0.00116,0.0,0.11112]
[1779478120952,30.78,76225.38,0.19,0.00108,0.0,0.10408]
[1779478125992,30.78,76228.51,0.19,0.00109,0.0,0.10522]
[1779478131029,30.78,76230.13,0.19,0.0011,0.0,0.10581]
[1779478136063,30.78,76226.61,0.19,0.00108,0.0,0.10452]
[1779478141102,30.78,76226.69,0.19,0.00108,0.0,0.10455]
[1779478143152,30.78,76207.73,0.19,0.00101,0.0,0.09787]
[1779478144128,30.78,76191.81,0.19,0.00095,0.0,0.09256]
[1779478146143,30.78,76177.82,0.19,0.0009,0.0,0.0881]
[1779478151182,30.78,76169.31,0.19,0.00087,0.0,0.08549]
[1779478154221,30.78,76145.25,0.19,0.00079,0.0,0.07847]
[1779478156233,30.78,76126.99,0.19,0.00074,0.0,0.07349]
[1779478157237,30.78,76113.64,0.19,0.0007,0.0,0.07003]
[1779478162271,30.78,76117.23,0.19,0.00071,0.0,0.07095]
[1779478166299,30.78,76137.3,0.19,0.00077,0.0,0.07627]
[1779478168469,30.78,76168.3,0.19,0.00087,0.0,0.08518]
[1779478174359,30.78,76164.0,0.19,0.00085,0.0,0.08329]
[1779478179394,30.78,76159.04,0.19,0.00083,0.0,0.08183]
[1779478183458,30.78,76145.46,0.19,0.00079,0.0,0.07795]
[1779478186461,30.78,76174.27,0.19,0.00088,0.0,0.08638]
[1779478191495,30.78,76180.27,0.19,0.0009,0.0,0.08824]
[1779478196530,30.78,76185.72,0.19,0.00092,0.0,0.08995]
[1779478201565,30.78,76190.58,0.19,0.00094,0.0,0.09151]
[1779478204592,30.78,76161.91,0.19,0.00084,0.0,0.08267]
[1779478205601,30.78,76141.14,0.19,0.00078,0.0,0.07676]
[1779478206613,30.78,76122.54,0.19,0.00072,0.0,0.07178]
[1779478207628,30.78,76107.67,0.19,0.00068,0.0,0.06802]
[1779478212687,30.78,76095.33,0.19,0.00065,0.0,0.06503]
[1779478216701,30.78,76115.8,0.19,0.0007,0.0,0.07005]
[1779478221742,30.78,76127.54,0.19,0.00074,0.0,0.07309]
[1779478226779,30.78,76119.54,0.19,0.00071,0.0,0.07101]
[1779478228940,30.78,76089.27,0.19,0.00063,0.0,0.06361]
[1779478231825,30.78,76063.92,0.19,0.00057,0.0,0.0575]
[1779478232840,30.78,76050.42,0.19,0.00054,0.0,0.0547]
[1779478233900,30.78,75999.13,0.19,0.00044,0.0,0.04513]
[1779478235895,30.78,75835.83,0.19,0.00022,0.0,0.02391]
[1779478237906,30.78,75818.62,0.19,0.00021,0.0,0.02232]
[1779478239046,30.78,75800.16,0.19,0.00019,0.0,0.02071]
[1779478244965,30.78,75786.01,0.19,0.00018,0.0,0.01956]
[1779478246975,30.78,75770.61,0.19,0.00017,0.0,0.01837]
[1779478247985,30.78,75749.7,0.19,0.00015,0.0,0.01686]
[1779478248996,30.78,75724.41,0.19,0.00014,0.0,0.01519]
[1779478251028,30.78,75696.2,0.19,0.00012,0.0,0.0135]
[1779478252033,30.78,75747.92,0.19,0.00015,0.0,0.01674]
[1779478254040,30.78,75724.96,0.19,0.00014,0.0,0.01522]
[1779478255055,30.78,75742.04,0.19,0.00015,0.0,0.01633]
[1779478257069,30.78,75706.84,0.19,0.00013,0.0,0.01411]
[1779478258080,30.78,75688.61,0.19,0.00012,0.0,0.01308]
[1779478259258,30.78,75658.67,0.19,0.0001,0.0,0.01153]
[1779478263130,30.78,75681.68,0.19,0.00011,0.0,0.0127]
[1779478264146,30.78,75723.36,0.19,0.00014,0.0,0.01512]
[1779478265147,30.78,75745.75,0.19,0.00015,0.0,0.01659]
[1779478267168,30.78,75785.29,0.19,0.00018,0.0,0.0195]
[1779478268179,30.78,75809.28,0.19,0.0002,0.0,0.02149]
[1779478269181,30.78,75821.95,0.19,0.00021,0.0,0.02262]
[1779478274247,30.78,75822.15,0.19,0.00021,0.0,0.02263]
[1779478279281,30.78,75795.86,0.19,0.00019,0.0,0.02036]
[1779478280296,30.78,75779.89,0.19,0.00017,0.0,0.01908]
[1779478283352,30.78,75764.87,0.19,0.00016,0.0,0.01794]
[1779478288379,30.78,75759.88,0.19,0.00016,0.0,0.01758]
[1779478289400,30.78,75733.03,0.19,0.00014,0.0,0.01574]
[1779478290441,30.78,75712.07,0.19,0.00013,0.0,0.01443]
[1779478292441,30.78,75691.9,0.19,0.00012,0.0,0.01313]
[1779478294444,30.78,75723.27,0.19,0.00013,0.0,0.01497]
[1779478297486,30.78,75704.4,0.19,0.00012,0.0,0.01384]
[1779478299498,30.78,75719.28,0.19,0.00013,0.0,0.01472]
[1779478300508,30.78,75732.22,0.19,0.00014,0.0,0.01554]
[1779478301512,30.78,75750.54,0.19,0.00015,0.0,0.01676]
[1779478306552,30.78,75769.85,0.19,0.00017,0.0,0.01814]
[1779478309751,30.78,75748.41,0.19,0.00015,0.0,0.01661]
[1779478313608,30.78,75732.6,0.19,0.00014,0.0,0.01556]
[1779478317634,30.78,75716.52,0.19,0.00013,0.0,0.01456]
[1779478322692,30.78,75727.93,0.19,0.00014,0.0,0.01526]
[1779478327728,30.78,75739.24,0.19,0.00014,0.0,0.01599]
[1779478332766,30.78,75742.78,0.19,0.00015,0.0,0.01623]
[1779478334778,30.78,75756.14,0.19,0.00016,0.0,0.01715]
[1779478339983,30.78,75785.9,0.19,0.00018,0.0,0.01937]
[1779478345854,30.78,75768.18,0.19,0.00016,0.0,0.01802]
[1779478350894,30.78,75777.07,0.19,0.00017,0.0,0.01869]
[1779478354968,30.78,75800.04,0.19,0.00019,0.0,0.02033]
[1779478356975,30.78,75812.45,0.19,0.0002,0.0,0.02138]
[1779478362012,30.78,75823.23,0.19,0.00021,0.0,0.02233]
[1779478367052,30.78,75817.74,0.19,0.0002,0.0,0.02184]
[1779478369071,30.78,75830.49,0.19,0.00021,0.0,0.02299]
[1779478374109,30.78,75827.68,0.19,0.00021,0.0,0.02273]
[1779478378134,30.78,75840.45,0.19,0.00022,0.0,0.02393]
[1779478383171,30.78,75842.07,0.19,0.00022,0.0,0.02408]
[1779478385187,30.78,75865.23,0.19,0.00025,0.0,0.02641]
[1779478386194,30.78,75878.86,0.19,0.00026,0.0,0.02788]
[1779478388212,30.78,75893.51,0.19,0.00028,0.0,0.02953]
[1779478393256,30.78,75889.23,0.19,0.00027,0.0,0.02904]
[1779478395270,30.78,75877.29,0.19,0.00026,0.0,0.0277]
[1779478397284,30.78,75864.62,0.19,0.00025,0.0,0.02635]
[1779478402322,30.78,75858.68,0.19,0.00024,0.0,0.02573]
[1779478407370,30.78,75850.22,0.19,0.00023,0.0,0.02488]
[1779478412405,30.78,75847.91,0.19,0.00023,0.0,0.02443]
[1779478417442,30.78,75839.55,0.19,0.00022,0.0,0.02363]
[1779478422476,30.78,75843.13,0.19,0.00022,0.0,0.02397]
[1779478427513,30.78,75843.93,0.19,0.00022,0.0,0.02404]
[1779478430663,30.78,75817.84,0.19,0.0002,0.0,0.02165]
[1779478433562,30.78,75797.34,0.19,0.00018,0.0,0.01992]
[1779478438598,30.78,75809.51,0.19,0.00019,0.0,0.02093]
[1779478443651,30.78,75813.38,0.19,0.0002,0.0,0.02126]
[1779478444640,30.78,75800.82,0.19,0.00019,0.0,0.02021]
[1779478449675,30.78,75806.22,0.19,0.00019,0.0,0.02065]
[1779478454709,30.78,75813.26,0.19,0.0002,0.0,0.02125]
[1779478458737,30.78,75827.14,0.19,0.00021,0.0,0.02248]
[1779478463775,30.78,75839.27,0.19,0.00022,0.0,0.0236]
[1779478468807,30.78,75838.4,0.19,0.00022,0.0,0.02352]
[1779478473852,30.78,75837.01,0.19,0.00022,0.0,0.02318]
[1779478476870,30.78,75804.55,0.19,0.00019,0.0,0.02033]
[1779478477933,30.78,75777.25,0.19,0.00017,0.0,0.01818]
[1779478482968,30.78,75770.14,0.19,0.00016,0.0,0.01766]
[1779478485990,30.78,75785.55,0.19,0.00017,0.0,0.01881]
[1779478491118,30.78,75793.12,0.19,0.00018,0.0,0.0194]
[1779478494061,30.78,75773.77,0.19,0.00016,0.0,0.01793]
[1779478496073,30.78,75787.08,0.19,0.00017,0.0,0.01893]
[1779478501194,30.78,75782.8,0.19,0.00017,0.0,0.0186]
[1779478504146,30.78,75799.78,0.19,0.00018,0.0,0.01994]
[1779478509191,30.78,75797.44,0.19,0.00018,0.0,0.01975]
[1779478514232,30.78,75792.69,0.19,0.00018,0.0,0.01937]
[1779478519265,30.78,75794.26,0.19,0.00018,0.0,0.01949]
[1779478524301,30.78,75785.75,0.19,0.00017,0.0,0.01883]
[1779478525311,30.78,75765.9,0.19,0.00016,0.0,0.01736]
[1779478527325,30.78,75741.15,0.19,0.00014,0.0,0.01567]
[1779478532359,30.78,75752.58,0.19,0.00015,0.0,0.01627]
[1779478537393,30.78,75743.49,0.19,0.00014,0.0,0.01567]
[1779478542430,30.78,75738.87,0.19,0.00014,0.0,0.01537]
[1779478546458,30.78,75762.4,0.19,0.00015,0.0,0.01695]
[1779478551585,30.78,75775.81,0.19,0.00016,0.0,0.01791]
[1779478557536,30.78,75776.51,0.19,0.00016,0.0,0.01796]
[1779478561656,30.78,75759.43,0.19,0.00015,0.0,0.01674]
[1779478567616,30.78,75766.84,0.19,0.00016,0.0,0.01726]
[1779478571747,30.78,75752.74,0.19,0.00015,0.0,0.01628]
[1779478577712,30.78,75755.72,0.19,0.00015,0.0,0.01649]
[1779478578727,30.78,75740.01,0.19,0.00014,0.0,0.01545]
[1779478583750,30.78,75742.32,0.19,0.00014,0.0,0.0156]
[1779478588788,30.78,75736.98,0.19,0.00014,0.0,0.01525]
[1779478593825,30.78,75736.43,0.19,0.00014,0.0,0.01507]
[1779478596846,30.78,75753.32,0.19,0.00015,0.0,0.01617]
[1779478599867,30.78,75765.57,0.19,0.00015,0.0,0.01701]
[1779478601881,30.78,75781.05,0.19,0.00017,0.0,0.01813]
[1779478605910,30.78,75794.34,0.19,0.00018,0.0,0.01914]
[1779478610946,30.78,75803.67,0.19,0.00018,0.0,0.01988]
[1779478612963,30.78,75817.65,0.19,0.00019,0.0,0.02105]
[1779478614974,30.78,75833.99,0.19,0.00021,0.0,0.02249]
[1779478619028,30.78,75849.11,0.19,0.00022,0.0,0.0239]
[1779478624044,30.78,75860.72,0.19,0.00023,0.0,0.02503]
[1779478627076,30.78,75843.3,0.19,0.00022,0.0,0.02335]
[1779478632182,30.78,75854.66,0.19,0.00023,0.0,0.02443]
[1779478638148,30.78,75849.24,0.19,0.00022,0.0,0.02391]
[1779478642252,30.78,75836.23,0.19,0.00021,0.0,0.02269]
[1779478645197,30.78,75824.16,0.19,0.0002,0.0,0.02161]
[1779478650232,30.78,75829.97,0.19,0.00021,0.0,0.02212]
[1779478655268,30.78,75831.79,0.19,0.0002,0.0,0.02209]
[1779478660317,30.78,75834.01,0.19,0.00021,0.0,0.02228]
[1779478665340,30.78,75841.33,0.19,0.00021,0.0,0.02295]
[1779478670374,30.78,75845.55,0.19,0.00022,0.0,0.02335]
[1779478675411,30.78,75827.39,0.19,0.0002,0.0,0.0217]
[1779478679445,30.78,75813.69,0.19,0.00019,0.0,0.02052]
[1779478684481,30.78,75801.57,0.19,0.00018,0.0,0.01953]
[1779478688512,30.78,75789.11,0.19,0.00017,0.0,0.01856]
[1779478693546,30.78,75796.58,0.19,0.00018,0.0,0.01914]
[1779478698582,30.78,75787.45,0.19,0.00017,0.0,0.01844]
[1779478703618,30.78,75784.53,0.19,0.00017,0.0,0.01822]
[1779478708654,30.78,75796.92,0.19,0.00018,0.0,0.01917]
[1779478711677,30.78,75784.58,0.19,0.00017,0.0,0.01805]
[1779478715704,30.78,75770.57,0.19,0.00016,0.0,0.01704]
[1779478717718,30.78,75756.54,0.19,0.00015,0.0,0.01608]
[1779478720740,30.78,75744.15,0.19,0.00014,0.0,0.01527]
[1779478725779,30.78,75743.64,0.19,0.00014,0.0,0.01524]
[1779478728801,30.78,75755.94,0.19,0.00015,0.0,0.01604]
[1779478731834,30.78,75736.73,0.19,0.00013,0.0,0.0148]
[1779478732910,30.78,75724.49,0.19,0.00013,0.0,0.01406]
[1779478735864,30.78,75738.12,0.19,0.00013,0.0,0.01489]
[1779478740898,30.78,75726.77,0.19,0.00013,0.0,0.0142]
[1779478742980,30.78,75738.77,0.19,0.00014,0.0,0.01493]
[1779478748957,30.78,75750.67,0.19,0.00014,0.0,0.01569]
[1779478753996,30.78,75747.65,0.19,0.00014,0.0,0.01549]
[1779478759033,30.78,75759.4,0.19,0.00015,0.0,0.01627]
[1779478763123,30.78,75776.87,0.19,0.00016,0.0,0.01749]
[1779478766082,30.78,75764.94,0.19,0.00015,0.0,0.01665]
[1779478771118,30.78,75774.75,0.19,0.00016,0.0,0.01717]
[1779478776152,30.78,75767.11,0.19,0.00015,0.0,0.01664]
[1779478781188,30.78,75760.28,0.19,0.00015,0.0,0.01617]
[1779478783282,30.78,75746.51,0.19,0.00014,0.0,0.01527]
[1779478789243,30.78,75743.51,0.19,0.00014,0.0,0.01508]
[1779478794280,30.78,75748.42,0.19,0.00014,0.0,0.01539]
[1779478798307,30.78,75735.3,0.19,0.00013,0.0,0.01457]
[1779478803458,30.78,75729.1,0.19,0.00013,0.0,0.0142]
[1779478805369,30.78,75700.31,0.19,0.00011,0.0,0.01258]
[1779478808405,30.78,75679.33,0.19,0.0001,0.0,0.01151]
[1779478813504,30.78,75669.94,0.19,0.0001,0.0,0.01105]
[1779478819472,30.78,75657.39,0.19,9e-05,0.0,0.01047]
[1779478822493,30.78,75643.31,0.19,9e-05,0.0,0.00986]
[1779478826544,30.78,75662.53,0.19,9e-05,0.0,0.01071]
[1779478827548,30.78,75676.36,0.19,0.0001,0.0,0.01136]
[1779478830569,30.78,75696.16,0.19,0.00011,0.0,0.01236]
[1779478835605,30.78,75694.36,0.19,0.00011,0.0,0.01214]
[1779478840642,30.78,75692.84,0.19,0.00011,0.0,0.01206]
[1779478845678,30.78,75696.26,0.19,0.00011,0.0,0.01224]
[1779478850710,30.78,75698.83,0.19,0.00011,0.0,0.01238]
[1779478855772,30.78,75701.11,0.19,0.00011,0.0,0.0125]
[1779478860812,30.78,75694.0,0.19,0.00011,0.0,0.01212]
[1779478863878,30.78,75668.22,0.19,0.0001,0.0,0.01086]
[1779478869872,30.78,75662.67,0.19,9e-05,0.0,0.01061]
[1779478874910,30.78,75653.54,0.19,9e-05,0.0,0.0102]
[1779478879959,30.78,75615.96,0.19,8e-05,0.0,0.00867]
[1779478880978,30.78,75593.61,0.19,7e-05,0.0,0.00786]
[1779478884036,30.78,75638.69,0.19,8e-05,0.0,0.00957]
[1779478887027,30.78,75626.49,0.19,8e-05,0.0,0.00907]
[1779478889038,30.78,75598.47,0.19,7e-05,0.0,0.00803]
[1779478893074,30.78,75618.01,0.19,8e-05,0.0,0.00865]
[1779478894142,30.78,75636.16,0.19,8e-05,0.0,0.00936]
[1779478900148,30.78,75653.53,0.19,9e-05,0.0,0.01009]
[1779478904211,30.78,75666.96,0.19,9e-05,0.0,0.01069]
[1779478908199,30.78,75679.74,0.19,0.0001,0.0,0.0113]
[1779478913236,30.78,75676.5,0.19,0.0001,0.0,0.01114]
[1779478918273,30.78,75665.08,0.19,9e-05,0.0,0.01061]
[1779478923314,30.78,75654.53,0.19,9e-05,0.0,0.01014]
[1779478924352,30.78,75629.54,0.19,8e-05,0.0,0.0091]
[1779478928348,30.78,75649.47,0.19,9e-05,0.0,0.00992]
[1779478933384,30.78,75644.67,0.19,9e-05,0.0,0.00972]
[1779478934421,30.78,75661.53,0.19,9e-05,0.0,0.01045]
[1779478939427,30.78,75668.86,0.19,0.0001,0.0,0.01078]
[1779478944495,30.78,75645.94,0.19,9e-05,0.0,0.00977]
[1779478949498,30.78,75658.83,0.19,9e-05,0.0,0.01033]
[1779478952518,30.78,75651.62,0.19,9e-05,0.0,0.00991]
[1779478957554,30.78,75650.08,0.19,9e-05,0.0,0.00984]
[1779478962592,30.78,75655.23,0.19,9e-05,0.0,0.01007]
[1779478967628,30.78,75649.78,0.19,9e-05,0.0,0.00983]
[1779478969644,30.78,75634.08,0.19,8e-05,0.0,0.00919]
[1779478974720,30.78,75643.31,0.19,8e-05,0.0,0.00956]
[1779478979715,30.78,75626.87,0.19,8e-05,0.0,0.0089]
[1779478983760,30.78,75645.71,0.19,9e-05,0.0,0.00966]
[1779478984795,30.78,75661.94,0.19,9e-05,0.0,0.01036]
[1779478988781,30.78,75640.36,0.19,8e-05,0.0,0.00944]
[1779478993817,30.78,75632.01,0.19,8e-05,0.0,0.0091]
[1779478998851,30.78,75619.36,0.19,8e-05,0.0,0.00862]
[1779479002880,30.78,75631.87,0.19,8e-05,0.0,0.0091]
[1779479004931,30.78,75648.13,0.19,9e-05,0.0,0.00976]
[1779479008922,30.78,75631.96,0.19,8e-05,0.0,0.0091]
[1779479013960,30.78,75657.11,0.19,9e-05,0.0,0.01004]
[1779479018998,30.78,75666.95,0.19,9e-05,0.0,0.01048]
[1779479024035,30.78,75665.09,0.19,9e-05,0.0,0.0104]
[1779479029087,30.78,75665.85,0.19,9e-05,0.0,0.01043]
[1779479031104,30.78,75685.24,0.19,0.0001,0.0,0.01133]
[1779479035158,30.78,75703.36,0.19,0.00011,0.0,0.01224]
[1779479040164,30.78,75712.09,0.19,0.00011,0.0,0.01271]
[1779479045229,30.78,75715.07,0.19,0.00012,0.0,0.01287]
[1779479050241,30.78,75715.08,0.19,0.00012,0.0,0.01287]
[1779479052257,30.78,75729.46,0.19,0.00012,0.0,0.01367]
[1779479053263,30.78,75746.24,0.19,0.00013,0.0,0.01467]
[1779479058301,30.78,75751.23,0.19,0.00014,0.0,0.01498]
[1779479063337,30.78,75745.32,0.19,0.00013,0.0,0.01462]
[1779479068372,30.78,75745.92,0.19,0.00013,0.0,0.01465]
[1779479073409,30.78,75742.48,0.19,0.00013,0.0,0.0143]
[1779479078442,30.78,75736.32,0.19,0.00013,0.0,0.01394]
[1779479083477,30.78,75735.78,0.19,0.00013,0.0,0.01391]
[1779479088512,30.78,75742.77,0.19,0.00013,0.0,0.01432]
[1779479093548,30.78,75749.47,0.19,0.00013,0.0,0.01473]
[1779479098582,30.78,75739.87,0.19,0.00013,0.0,0.01415]
[1779479102614,30.78,75725.16,0.19,0.00012,0.0,0.0133]
[1779479107653,30.78,75714.98,0.19,0.00011,0.0,0.01274]
[1779479112689,30.78,75725.15,0.19,0.00012,0.0,0.0133]
[1779479117724,30.78,75717.22,0.19,0.00012,0.0,0.01286]
[1779479122760,30.78,75721.64,0.19,0.00012,0.0,0.0131]
[1779479127794,30.78,75708.41,0.19,0.00011,0.0,0.01239]
[1779479133837,30.78,75720.54,0.19,0.00012,0.0,0.01291]
[1779479138880,30.78,75712.8,0.19,0.00011,0.0,0.01249]
[1779479143915,30.78,75707.27,0.19,0.00011,0.0,0.0122]
[1779479145987,30.78,75692.63,0.19,0.0001,0.0,0.01146]
[1779479150972,30.78,75672.75,0.19,9e-05,0.0,0.01053]
[1779479156059,30.78,75656.36,0.19,9e-05,0.0,0.00981]
[1779479162058,30.78,75660.3,0.19,9e-05,0.0,0.00998]
[1779479167093,30.78,75670.73,0.19,9e-05,0.0,0.01044]
[1779479172131,30.78,75683.31,0.19,0.0001,0.0,0.01102]
[1779479176201,30.78,75671.24,0.19,9e-05,0.0,0.01046]
[1779479182200,30.78,75670.61,0.19,9e-05,0.0,0.01043]
[1779479184215,30.78,75657.82,0.19,9e-05,0.0,0.00987]
[1779479186271,30.78,75633.75,0.19,8e-05,0.0,0.00889]
[1779479189248,30.78,75651.15,0.19,8e-05,0.0,0.00959]
[1779479193277,30.78,75673.41,0.19,9e-05,0.0,0.01045]
[1779479196360,30.78,75694.36,0.19,0.0001,0.0,0.01143]
[1779479202344,30.78,75705.51,0.19,0.00011,0.0,0.01199]
[1779479205361,30.78,75718.87,0.19,0.00011,0.0,0.01269]
[1779479210397,30.78,75727.83,0.19,0.00012,0.0,0.01318]
[1779479215436,30.78,75735.16,0.19,0.00012,0.0,0.0136]
[1779479220475,30.78,75739.72,0.19,0.00013,0.0,0.01386]
[1779479225506,30.78,75745.16,0.19,0.00013,0.0,0.01419]
[1779479228528,30.78,75760.76,0.19,0.00014,0.0,0.01515]
[1779479233565,30.78,75758.03,0.19,0.00014,0.0,0.01497]
[1779479238600,30.78,75760.51,0.19,0.00014,0.0,0.01513]
[1779479243637,30.78,75762.74,0.19,0.00014,0.0,0.01527]
[1779479248671,30.78,75773.68,0.19,0.00015,0.0,0.01599]
[1779479253706,30.78,75794.56,0.19,0.00016,0.0,0.01727]
[1779479258744,30.78,75799.68,0.19,0.00016,0.0,0.01764]
[1779479263777,30.78,75791.76,0.19,0.00016,0.0,0.01707]
[1779479268813,30.78,75771.48,0.19,0.00014,0.0,0.01569]
[1779479273848,30.78,75770.12,0.19,0.00014,0.0,0.0156]
[1779479276945,30.78,75785.25,0.19,0.00015,0.0,0.01662]
[1779479280898,30.78,75771.38,0.19,0.00014,0.0,0.01568]
[1779479285932,30.78,75759.98,0.19,0.00014,0.0,0.01495]
[1779479290966,30.78,75746.15,0.19,0.00013,0.0,0.01411]
[1779479296005,30.78,75747.81,0.19,0.00013,0.0,0.0142]
[1779479301044,30.78,75745.05,0.19,0.00013,0.0,0.01404]
[1779479305073,30.78,75758.87,0.19,0.00014,0.0,0.01488]
[1779479310111,30.78,75767.76,0.19,0.00014,0.0,0.01545]
[1779479313131,30.78,75761.79,0.19,0.00014,0.0,0.01492]
[1779479316162,30.78,75741.36,0.19,0.00012,0.0,0.01369]
[1779479319183,30.78,75722.86,0.19,0.00011,0.0,0.01265]
[1779479324218,30.78,75726.39,0.19,0.00012,0.0,0.01285]
[1779479329254,30.78,75725.49,0.19,0.00012,0.0,0.0128]
[1779479334289,30.78,75717.52,0.19,0.00011,0.0,0.01237]
[1779479339325,30.78,75714.82,0.19,0.00011,0.0,0.01223]
[1779479341339,30.78,75702.45,0.19,0.0001,0.0,0.0116]
[1779479344361,30.78,75680.23,0.19,9e-05,0.0,0.01054]
[1779479346378,30.78,75666.8,0.19,9e-05,0.0,0.00995]
[1779479351410,30.78,75659.49,0.19,9e-05,0.0,0.00964]
[1779479356446,30.78,75654.75,0.19,8e-05,0.0,0.00944]
[1779479361494,30.78,75645.94,0.19,8e-05,0.0,0.00909]
[1779479366541,30.78,75657.63,0.19,8e-05,0.0,0.00956]
[1779479370568,30.78,75643.38,0.19,8e-05,0.0,0.00899]
[1779479375605,30.78,75652.37,0.19,8e-05,0.0,0.00925]
[1779479380641,30.78,75646.73,0.19,8e-05,0.0,0.00902]
[1779479385677,30.78,75657.69,0.19,8e-05,0.0,0.00946]
[1779479390709,30.78,75661.22,0.19,9e-05,0.0,0.00961]
[1779479395745,30.78,75658.08,0.19,8e-05,0.0,0.00948]
[1779479400781,30.78,75663.24,0.19,9e-05,0.0,0.00969]
[1779479402794,30.78,75650.44,0.19,8e-05,0.0,0.00917]
[1779479403804,30.78,75638.13,0.19,8e-05,0.0,0.00869]
[1779479404815,30.78,75625.29,0.19,7e-05,0.0,0.00821]
[1779479407901,30.78,75644.56,0.19,8e-05,0.0,0.00894]
[1779479413874,30.78,75650.71,0.19,8e-05,0.0,0.00918]
[1779479418909,30.78,75652.39,0.19,8e-05,0.0,0.00925]
[1779479422936,30.78,75664.85,0.19,9e-05,0.0,0.00976]
[1779479428045,30.78,75668.3,0.19,9e-05,0.0,0.00991]
[1779479434018,30.78,75673.46,0.19,9e-05,0.0,0.01003]
[1779479439053,30.78,75678.6,0.19,9e-05,0.0,0.01026]
[1779479444087,30.78,75676.22,0.19,9e-05,0.0,0.01015]
[1779479449122,30.78,75678.25,0.19,9e-05,0.0,0.01024]
[1779479454161,30.78,75673.0,0.19,9e-05,0.0,0.01001]
[1779479455167,30.78,75688.04,0.19,0.0001,0.0,0.01068]
[1779479460203,30.78,75693.18,0.19,0.0001,0.0,0.01092]
[1779479465239,30.78,75689.96,0.19,0.0001,0.0,0.01077]
[1779479467255,30.78,75704.36,0.19,0.0001,0.0,0.01146]
[1779479468357,30.78,75723.9,0.19,0.00011,0.0,0.01246]
[1779479470277,30.78,75747.1,0.19,0.00012,0.0,0.01375]
[1779479472300,30.78,75731.83,0.19,0.00012,0.0,0.01289]
[1779479477336,30.78,75739.47,0.19,0.00012,0.0,0.01331]
[1779479478422,30.78,75752.48,0.19,0.00013,0.0,0.01407]
[1779479481370,30.78,75738.95,0.19,0.00012,0.0,0.01328]
[1779479486402,30.78,75732.98,0.19,0.00012,0.0,0.01295]
[1779479491440,30.78,75714.52,0.19,0.00011,0.0,0.01185]
[1779479496480,30.78,75709.63,0.19,0.0001,0.0,0.0116]
[1779479501509,30.78,75707.52,0.19,0.0001,0.0,0.0115]
[1779479504531,30.78,75728.68,0.19,0.00011,0.0,0.01259]
[1779479509566,30.78,75725.8,0.19,0.00011,0.0,0.01243]
[1779479514602,30.78,75723.05,0.19,0.00011,0.0,0.01229]
[1779479519637,30.78,75726.04,0.19,0.00011,0.0,0.01245]
[1779479524674,30.78,75730.03,0.19,0.00011,0.0,0.01266]
[1779479529708,30.78,75727.35,0.19,0.00011,0.0,0.01252]
[1779479534746,30.78,75737.04,0.19,0.00012,0.0,0.01304]
[1779479537769,30.78,75749.37,0.19,0.00012,0.0,0.01374]
[1779479540791,30.78,75762.54,0.19,0.00013,0.0,0.01453]
[1779479542806,30.78,75778.75,0.19,0.00014,0.0,0.01556]
[1779479544818,30.78,75791.49,0.19,0.00015,0.0,0.01641]
[1779479549854,30.78,75791.88,0.19,0.00015,0.0,0.01643]
[1779479554890,30.78,75792.96,0.19,0.00015,0.0,0.01635]
[1779479559927,30.78,75791.48,0.19,0.00015,0.0,0.01625]
[1779479561942,30.78,75805.38,0.19,0.00016,0.0,0.01722]
[1779479566977,30.78,75801.5,0.19,0.00016,0.0,0.01694]
[1779479572015,30.78,75787.1,0.19,0.00015,0.0,0.01595]
[1779479577049,30.78,75788.39,0.19,0.00015,0.0,0.01604]
[1779479582084,30.78,75792.49,0.19,0.00015,0.0,0.01632]
[1779479586112,30.78,75778.86,0.19,0.00014,0.0,0.01541]
[1779479591146,30.78,75779.53,0.19,0.00014,0.0,0.01546]
[1779479596181,30.78,75777.16,0.19,0.00014,0.0,0.0153]
[1779479601216,30.78,75768.8,0.19,0.00013,0.0,0.01477]
[1779479604250,30.78,75788.48,0.19,0.00015,0.0,0.01605]
[1779479609388,30.78,75776.17,0.19,0.00014,0.0,0.01524]
[1779479614404,30.78,75775.39,0.19,0.00014,0.0,0.01504]
[1779479619458,30.78,75787.66,0.19,0.00015,0.0,0.01584]
[1779479624473,30.78,75776.26,0.19,0.00014,0.0,0.0151]
[1779479629530,30.78,75776.61,0.19,0.00014,0.0,0.01512]
[1779479634545,30.78,75775.44,0.19,0.00014,0.0,0.01504]
[1779479639602,30.78,75770.03,0.19,0.00013,0.0,0.0147]
[1779479644621,30.78,75765.75,0.19,0.00013,0.0,0.01444]
[1779479649680,30.78,75777.38,0.19,0.00014,0.0,0.01517]
[1779479654691,30.78,75778.97,0.19,0.00014,0.0,0.01527]
[1779479659751,30.78,75787.88,0.19,0.00015,0.0,0.01585]
[1779479664764,30.78,75786.02,0.19,0.00014,0.0,0.01573]
[1779479669827,30.78,75785.68,0.19,0.00014,0.0,0.01571]
[1779479674834,30.78,75794.64,0.19,0.00015,0.0,0.01615]
[1779479679897,30.78,75789.86,0.19,0.00015,0.0,0.01583]
[1779479684907,30.78,75787.79,0.19,0.00014,0.0,0.01569]
[1779479689970,30.78,75791.65,0.19,0.00015,0.0,0.01595]
[1779479694977,30.78,75789.48,0.19,0.00015,0.0,0.0158]
[1779479700045,30.78,75789.48,0.19,0.00015,0.0,0.0158]
[1779479701036,30.78,75806.75,0.19,0.00016,0.0,0.01699]
[1779479702042,30.78,75818.89,0.19,0.00017,0.0,0.01787]
[1779479705060,30.78,75802.85,0.19,0.00015,0.0,0.01671]
[1779479709088,30.78,75818.74,0.19,0.00017,0.0,0.01786]
[1779479714123,30.78,75821.52,0.19,0.00017,0.0,0.01806]
[1779479719158,30.78,75813.17,0.19,0.00016,0.0,0.01745]
[1779479724198,30.78,75814.45,0.19,0.00016,0.0,0.01754]
[1779479729228,30.78,75818.33,0.19,0.00016,0.0,0.01783]
[1779479734264,30.78,75820.99,0.19,0.00017,0.0,0.01785]
[1779479739299,30.78,75830.67,0.19,0.00017,0.0,0.01858]
[1779479744332,30.78,75830.14,0.19,0.00017,0.0,0.01854]
[1779479749368,30.78,75828.13,0.19,0.00017,0.0,0.01839]
[1779479754405,30.78,75831.9,0.19,0.00017,0.0,0.01868]
[1779479759442,30.78,75835.06,0.19,0.00018,0.0,0.01892]
[1779479764475,30.78,75829.48,0.19,0.00017,0.0,0.01849]
[1779479769509,30.78,75839.97,0.19,0.00018,0.0,0.01931]
[1779479772530,30.78,75852.13,0.19,0.00019,0.0,0.02031]
[1779479777566,30.78,75858.86,0.19,0.0002,0.0,0.02088]
[1779479782600,30.78,75863.72,0.19,0.0002,0.0,0.0213]
[1779479787636,30.78,75856.84,0.19,0.00019,0.0,0.0207]
[1779479792669,30.78,75856.85,0.19,0.00019,0.0,0.02051]
[1779479797708,30.78,75858.12,0.19,0.00019,0.0,0.02062]
[1779479802744,30.78,75852.76,0.19,0.00019,0.0,0.02017]
[1779479807780,30.78,75854.05,0.19,0.00019,0.0,0.02027]
[1779479812815,30.78,75848.61,0.19,0.00019,0.0,0.01982]
[1779479816846,30.78,75835.85,0.19,0.00017,0.0,0.01881]
[1779479821888,30.78,75830.69,0.19,0.00017,0.0,0.01841]
[1779479826921,30.78,75827.28,0.19,0.00017,0.0,0.01815]
[1779479830975,30.78,75812.74,0.19,0.00016,0.0,0.01708]
[1779479835986,30.78,75805.93,0.19,0.00015,0.0,0.0166]
[1779479841051,30.78,75798.81,0.19,0.00015,0.0,0.01612]
[1779479846061,30.78,75791.16,0.19,0.00014,0.0,0.01561]
[1779479851123,30.78,75795.88,0.19,0.00015,0.0,0.01576]
[1779479856131,30.78,75794.59,0.19,0.00014,0.0,0.01568]
[1779479861193,30.78,75794.26,0.19,0.00014,0.0,0.01566]
[1779479866201,30.78,75797.37,0.19,0.00015,0.0,0.01586]
[1779479871264,30.78,75795.35,0.19,0.00014,0.0,0.01573]
[1779479876271,30.78,75795.55,0.19,0.00014,0.0,0.01574]
[1779479880299,30.78,75783.55,0.19,0.00014,0.0,0.01496]
[1779479885334,30.78,75775.83,0.19,0.00013,0.0,0.01448]
[1779479889362,30.78,75792.39,0.19,0.00014,0.0,0.01553]
[1779479894396,30.78,75796.26,0.19,0.00015,0.0,0.01579]
[1779479899433,30.78,75791.36,0.19,0.00014,0.0,0.01547]
[1779479905474,30.78,75788.01,0.19,0.00014,0.0,0.01525]
[1779479910508,30.78,75788.44,0.19,0.00014,0.0,0.01528]
[1779479915544,30.78,75789.31,0.19,0.00014,0.0,0.01518]
[1779479920578,30.78,75791.47,0.19,0.00014,0.0,0.01532]
[1779479925613,30.78,75791.24,0.19,0.00014,0.0,0.01531]
[1779479930652,30.78,75782.2,0.19,0.00014,0.0,0.01473]
[1779479935683,30.78,75776.28,0.19,0.00013,0.0,0.01437]
[1779479940719,30.78,75779.27,0.19,0.00013,0.0,0.01455]
[1779479945763,30.78,75770.5,0.19,0.00013,0.0,0.01402]
[1779479950802,30.78,75765.06,0.19,0.00013,0.0,0.0137]
[1779479955839,30.78,75771.72,0.19,0.00013,0.0,0.01409]
[1779479960873,30.78,75768.72,0.19,0.00013,0.0,0.01391]
[1779479963894,30.78,75755.55,0.19,0.00012,0.0,0.01316]
[1779479968962,30.78,75749.97,0.19,0.00012,0.0,0.01285]
[1779479973976,30.78,75766.96,0.19,0.00012,0.0,0.01367]
[1779479979011,30.78,75760.8,0.19,0.00012,0.0,0.01332]
[1779479984047,30.78,75760.31,0.19,0.00012,0.0,0.01329]
[1779479989085,30.78,75761.42,0.19,0.00012,0.0,0.01335]
[1779479994119,30.78,75766.11,0.19,0.00012,0.0,0.01362]
[1779479999155,30.78,75774.92,0.19,0.00013,0.0,0.01414]
[1779480000185,30.78,75787.85,0.19,0.00014,0.0,0.01494]
[1779480002238,30.78,75803.41,0.19,0.00015,0.0,0.01595]
[1779480005244,30.78,75780.89,0.19,0.00013,0.0,0.01451]
[1779480007244,30.78,75763.08,0.19,0.00012,0.0,0.01345]
[1779480012340,30.78,75768.62,0.19,0.00013,0.0,0.01377]
[1779480017318,30.78,75785.65,0.19,0.00014,0.0,0.0148]
[1779480018324,30.78,75804.25,0.19,0.00015,0.0,0.01601]
[1779480023359,30.78,75805.4,0.19,0.00015,0.0,0.01609]
[1779480026381,30.78,75786.19,0.19,0.00014,0.0,0.01484]
[1779480030413,30.78,75773.1,0.19,0.00013,0.0,0.01404]
[1779480035445,30.78,75784.41,0.19,0.00013,0.0,0.01458]
[1779480040480,30.78,75782.96,0.19,0.00013,0.0,0.01449]
[1779480045515,30.78,75779.17,0.19,0.00013,0.0,0.01426]
[1779480050549,30.78,75781.02,0.19,0.00013,0.0,0.01437]
[1779480055587,30.78,75780.07,0.19,0.00013,0.0,0.01431]
[1779480060634,30.78,75779.6,0.19,0.00013,0.0,0.01428]
[1779480064703,30.78,75799.16,0.19,0.00014,0.0,0.01552]
[1779480069739,30.78,75803.1,0.19,0.00015,0.0,0.01578]
[1779480074774,30.78,75802.5,0.19,0.00015,0.0,0.01574]
[1779480079810,30.78,75813.39,0.19,0.00015,0.0,0.01647]
[1779480084843,30.78,75830.68,0.19,0.00016,0.0,0.01771]
[1779480089878,30.78,75842.79,0.19,0.00017,0.0,0.01863]
[1779480094915,30.78,75852.6,0.19,0.00018,0.0,0.01922]
[1779480098942,30.78,75864.51,0.19,0.00019,0.0,0.02019]
[1779480103978,30.78,75870.68,0.19,0.00019,0.0,0.02071]
[1779480109012,30.78,75876.45,0.19,0.0002,0.0,0.02121]
[1779480114052,30.78,75873.13,0.19,0.0002,0.0,0.02092]
[1779480117068,30.78,75885.57,0.19,0.00021,0.0,0.02202]
[1779480122105,30.78,75881.32,0.19,0.0002,0.0,0.02164]
[1779480127139,30.78,75883.2,0.19,0.00021,0.0,0.0218]
[1779480132177,30.78,75873.89,0.19,0.0002,0.0,0.02098]
[1779480137214,30.78,75865.64,0.19,0.00019,0.0,0.02028]
[1779480142249,30.78,75856.48,0.19,0.00018,0.0,0.01953]
[1779480147288,30.78,75857.57,0.19,0.00018,0.0,0.01962]
[1779480152321,30.78,75856.4,0.19,0.00018,0.0,0.01933]
[1779480157365,30.78,75852.25,0.19,0.00018,0.0,0.019]
[1779480162401,30.78,75855.45,0.19,0.00018,0.0,0.01926]
[1779480167435,30.78,75861.64,0.19,0.00019,0.0,0.01976]
[1779480172475,30.78,75868.79,0.19,0.00019,0.0,0.02035]
[1779480177509,30.78,75862.22,0.19,0.00019,0.0,0.01981]
[1779480182543,30.78,75860.35,0.19,0.00018,0.0,0.01965]
[1779480187579,30.78,75856.41,0.19,0.00018,0.0,0.01934]
[1779480192613,30.78,75856.16,0.19,0.00018,0.0,0.01932]
[1779480197649,30.78,75856.95,0.19,0.00018,0.0,0.01938]
[1779480202684,30.78,75854.81,0.19,0.00018,0.0,0.01921]
[1779480203729,30.78,75835.8,0.19,0.00017,0.0,0.01775]
[1779480209734,30.78,75839.71,0.19,0.00017,0.0,0.01804]
[1779480214769,30.78,75842.04,0.19,0.00017,0.0,0.01804]
[1779480219802,30.78,75838.21,0.19,0.00017,0.0,0.01775]
[1779480224838,30.78,75832.38,0.19,0.00016,0.0,0.01732]
[1779480229872,30.78,75832.53,0.19,0.00016,0.0,0.01733]
[1779480231886,30.78,75849.43,0.19,0.00017,0.0,0.0186]
[1779480236926,30.78,75863.32,0.19,0.00018,0.0,0.01971]
[1779480238939,30.78,75840.36,0.19,0.00017,0.0,0.01791]
[1779480242966,30.78,75854.14,0.19,0.00018,0.0,0.01897]
[1779480248000,30.78,75849.94,0.19,0.00017,0.0,0.01864]
[1779480251028,30.78,75835.82,0.19,0.00016,0.0,0.01758]
[1779480256068,30.78,75832.94,0.19,0.00016,0.0,0.01736]
[1779480261098,30.78,75821.47,0.19,0.00015,0.0,0.01655]
[1779480264155,30.78,75807.96,0.19,0.00014,0.0,0.01563]
[1779480269155,30.78,75799.37,0.19,0.00014,0.0,0.01508]
[1779480274228,30.78,75802.62,0.19,0.00014,0.0,0.01513]
[1779480280232,30.78,75798.92,0.19,0.00014,0.0,0.0149]
[1779480285268,30.78,75807.58,0.19,0.00014,0.0,0.01545]
[1779480290302,30.78,75813.37,0.19,0.00015,0.0,0.01584]
[1779480295338,30.78,75811.83,0.19,0.00015,0.0,0.01573]
[1779480300373,30.78,75811.13,0.19,0.00015,0.0,0.01569]
[1779480305411,30.78,75818.69,0.19,0.00015,0.0,0.0162]
[1779480310450,30.78,75828.75,0.19,0.00016,0.0,0.0169]
[1779480315488,30.78,75829.59,0.19,0.00016,0.0,0.01696]
[1779480320524,30.78,75823.94,0.19,0.00015,0.0,0.01656]
[1779480325559,30.78,75822.05,0.19,0.00015,0.0,0.01643]
[1779480329586,30.78,75834.29,0.19,0.00016,0.0,0.01729]
[1779480334660,30.78,75831.26,0.19,0.00016,0.0,0.01691]
[1779480340665,30.78,75833.85,0.19,0.00016,0.0,0.01709]
[1779480345700,30.78,75842.34,0.19,0.00017,0.0,0.01771]
[1779480350734,30.78,75841.75,0.19,0.00016,0.0,0.01767]
[1779480356781,30.78,75840.71,0.19,0.00016,0.0,0.01759]
[1779480361817,30.78,75840.1,0.19,0.00016,0.0,0.01755]
[1779480366850,30.78,75832.08,0.19,0.00016,0.0,0.01697]
[1779480371885,30.78,75838.41,0.19,0.00016,0.0,0.01742]
[1779480376922,30.78,75839.57,0.19,0.00016,0.0,0.01751]
[1779480380948,30.78,75860.61,0.19,0.00018,0.0,0.01912]
[1779480385984,30.78,75853.97,0.19,0.00017,0.0,0.01859]
[1779480388001,30.78,75866.09,0.19,0.00018,0.0,0.01956]
[1779480393035,30.78,75873.36,0.19,0.00019,0.0,0.01996]
[1779480398070,30.78,75875.72,0.19,0.00019,0.0,0.02016]
[1779480403104,30.78,75877.36,0.19,0.00019,0.0,0.0203]
[1779480408151,30.78,75889.06,0.19,0.0002,0.0,0.0213]
[1779480413185,30.78,75884.18,0.19,0.0002,0.0,0.02088]
[1779480418221,30.78,75882.09,0.19,0.0002,0.0,0.0207]
[1779480422249,30.78,75894.17,0.19,0.00021,0.0,0.02176]
[1779480427285,30.78,75895.86,0.19,0.00021,0.0,0.02191]
[1779480432320,30.78,75896.72,0.19,0.00021,0.0,0.02199]
[1779480437354,30.78,75905.14,0.19,0.00022,0.0,0.02276]
[1779480442392,30.78,75905.53,0.19,0.00022,0.0,0.0228]
[1779480447429,30.78,75913.32,0.19,0.00022,0.0,0.02354]
[1779480452462,30.78,75915.88,0.19,0.00022,0.0,0.02356]
[1779480457497,30.78,75918.45,0.19,0.00023,0.0,0.02381]
[1779480462533,30.78,75908.24,0.19,0.00022,0.0,0.02284]
[1779480467568,30.78,75907.93,0.19,0.00022,0.0,0.02281]
[1779480472605,30.78,75912.88,0.19,0.00022,0.0,0.02327]
[1779480477637,30.78,75917.12,0.19,0.00023,0.0,0.02368]
[1779480482679,30.78,75914.27,0.19,0.00022,0.0,0.02341]
[1779480487714,30.78,75921.81,0.19,0.00023,0.0,0.02414]
[1779480492754,30.78,75917.22,0.19,0.00023,0.0,0.02369]
[1779480497788,30.78,75913.38,0.19,0.00022,0.0,0.02332]
[1779480502823,30.78,75901.39,0.19,0.00021,0.0,0.0222]
[1779480507857,30.78,75890.48,0.19,0.0002,0.0,0.02123]
[1779480512897,30.78,75889.44,0.19,0.0002,0.0,0.02093]
[1779480519946,30.78,75889.1,0.19,0.0002,0.0,0.0209]
[1779480524982,30.78,75890.2,0.19,0.0002,0.0,0.021]
[1779480530017,30.78,75889.11,0.19,0.0002,0.0,0.0209]
[1779480535053,30.78,75886.37,0.19,0.0002,0.0,0.02067]
[1779480540094,30.78,75886.24,0.19,0.0002,0.0,0.02066]
[1779480545128,30.78,75885.58,0.19,0.00019,0.0,0.0206]
[1779480550159,30.78,75884.68,0.19,0.00019,0.0,0.02052]
[1779480555193,30.78,75884.56,0.19,0.00019,0.0,0.02051]
[1779480561237,30.78,75884.02,0.19,0.00019,0.0,0.02047]
[1779480566290,30.78,75887.97,0.19,0.0002,0.0,0.02081]
[1779480571306,30.78,75890.8,0.19,0.0002,0.0,0.02085]
[1779480576366,30.78,75918.98,0.19,0.00022,0.0,0.02342]
[1779480581375,30.78,75923.15,0.19,0.00023,0.0,0.02382]
[1779480586437,30.78,75921.87,0.19,0.00023,0.0,0.0237]
[1779480591446,30.78,75922.23,0.19,0.00023,0.0,0.02373]
[1779480596507,30.78,75923.3,0.19,0.00023,0.0,0.02384]
[1779480601515,30.78,75928.14,0.19,0.00023,0.0,0.02431]
[1779480605543,30.78,75942.05,0.19,0.00025,0.0,0.02573]
[1779480610582,30.78,75943.01,0.19,0.00025,0.0,0.02583]
[1779480615621,30.78,75942.98,0.19,0.00025,0.0,0.02583]
[1779480618645,30.78,75929.88,0.19,0.00023,0.0,0.02449]
[1779480623689,30.78,75928.16,0.19,0.00023,0.0,0.02432]
[1779480628722,30.78,75928.75,0.19,0.00023,0.0,0.02438]
[1779480633756,30.78,75924.76,0.19,0.00023,0.0,0.02376]
[1779480638792,30.78,75926.26,0.19,0.00023,0.0,0.0239]
[1779480643829,30.78,75925.97,0.19,0.00023,0.0,0.02387]
[1779480648862,30.78,75928.88,0.19,0.00023,0.0,0.02416]
[1779480653897,30.78,75932.71,0.19,0.00023,0.0,0.02454]
[1779480658932,30.78,75932.06,0.19,0.00023,0.0,0.02448]
[1779480663969,30.78,75924.57,0.19,0.00023,0.0,0.02374]
[1779480669003,30.78,75923.39,0.19,0.00023,0.0,0.02362]
[1779480674041,30.78,75928.38,0.19,0.00023,0.0,0.02411]
[1779480679076,30.78,75926.17,0.19,0.00023,0.0,0.02389]
[1779480684112,30.78,75926.51,0.19,0.00023,0.0,0.02393]
[1779480689147,30.78,75924.68,0.19,0.00023,0.0,0.02375]
[1779480691161,30.78,75913.42,0.19,0.00021,0.0,0.02246]
[1779480696196,30.78,75907.72,0.19,0.00021,0.0,0.02194]
[1779480701232,30.78,75907.39,0.19,0.00021,0.0,0.02191]
[1779480706265,30.78,75908.76,0.19,0.00021,0.0,0.02203]
[1779480712313,30.78,75906.95,0.19,0.00021,0.0,0.02187]
[1779480717360,30.78,75905.23,0.19,0.00021,0.0,0.02171]
[1779480727430,30.78,75900.62,0.19,0.0002,0.0,0.0213]
[1779480732454,30.78,75908.94,0.19,0.00021,0.0,0.02205]
[1779480734467,30.78,75894.13,0.19,0.0002,0.0,0.02074]
[1779480740509,30.78,75889.63,0.19,0.00019,0.0,0.02036]
[1779480745546,30.78,75890.18,0.19,0.00019,0.0,0.0204]
[1779480750583,30.78,75888.34,0.19,0.00019,0.0,0.02025]
[1779480755615,30.78,75885.94,0.19,0.00019,0.0,0.01985]
[1779480760652,30.78,75872.98,0.19,0.00018,0.0,0.01881]
[1779480765686,30.78,75862.37,0.19,0.00017,0.0,0.01799]
[1779480770722,30.78,75861.67,0.19,0.00017,0.0,0.01794]
[1779480775759,30.78,75861.11,0.19,0.00017,0.0,0.01789]
[1779480780795,30.78,75860.32,0.19,0.00017,0.0,0.01783]
[1779480785831,30.78,75865.63,0.19,0.00017,0.0,0.01824]
[1779480787881,30.78,75882.47,0.19,0.00018,0.0,0.01957]
[1779480793886,30.78,75885.81,0.19,0.00019,0.0,0.01984]
[1779480798922,30.78,75885.75,0.19,0.00019,0.0,0.01984]
[1779480804964,30.78,75885.36,0.19,0.00019,0.0,0.0198]
[1779480810002,30.78,75885.34,0.19,0.00019,0.0,0.0198]
[1779480815036,30.78,75895.31,0.19,0.00019,0.0,0.02044]
[1779480820071,30.78,75895.84,0.19,0.00019,0.0,0.02049]
[1779480825105,30.78,75899.74,0.19,0.0002,0.0,0.02082]
[1779480830140,30.78,75894.12,0.19,0.00019,0.0,0.02034]
[1779480835175,30.78,75894.78,0.19,0.00019,0.0,0.0204]
[1779480840211,30.78,75895.78,0.19,0.00019,0.0,0.02048]
[1779480845245,30.78,75895.69,0.19,0.00019,0.0,0.02048]
[1779480850280,30.78,75894.63,0.19,0.00019,0.0,0.02039]
[1779480855315,30.78,75895.14,0.19,0.00019,0.0,0.02043]
[1779480860350,30.78,75892.89,0.19,0.00019,0.0,0.02024]
[1779480865387,30.78,75884.17,0.19,0.00018,0.0,0.01952]
[1779480870423,30.78,75884.74,0.19,0.00018,0.0,0.01956]
[1779480873443,30.78,75879.93,0.19,0.00018,0.0,0.01899]
[1779480878515,30.78,75875.25,0.19,0.00018,0.0,0.01862]
[1779480883516,30.78,75862.34,0.19,0.00017,0.0,0.01764]
[1779480888546,30.78,75853.66,0.19,0.00016,0.0,0.017]
[1779480893581,30.78,75852.28,0.19,0.00016,0.0,0.0169]
[1779480898657,30.78,75854.26,0.19,0.00016,0.0,0.01704]
[1779480904658,30.78,75847.03,0.19,0.00015,0.0,0.01653]
[1779480909694,30.78,75848.74,0.19,0.00016,0.0,0.01665]
[1779480914729,30.78,75857.97,0.19,0.00016,0.0,0.01731]
[1779480919763,30.78,75853.62,0.19,0.00016,0.0,0.017]
[1779480924832,30.78,75849.08,0.19,0.00016,0.0,0.01668]
[1779480929838,30.78,75860.27,0.19,0.00016,0.0,0.01748]
[1779480934872,30.78,75858.0,0.19,0.00016,0.0,0.01715]
[1779480939907,30.78,75857.09,0.19,0.00016,0.0,0.01708]
[1779480944946,30.78,75857.76,0.19,0.00016,0.0,0.01713]
[1779480946956,30.78,75871.94,0.19,0.00017,0.0,0.01818]
[1779480951995,30.78,75871.21,0.19,0.00017,0.0,0.01813]
[1779480957027,30.78,75875.35,0.19,0.00017,0.0,0.01844]
[1779480962071,30.78,75875.94,0.19,0.00017,0.0,0.01849]
[1779480967101,30.78,75885.03,0.19,0.00018,0.0,0.01921]
[1779480969192,30.78,75901.19,0.19,0.00019,0.0,0.02055]
[1779480978179,30.78,75900.55,0.19,0.00019,0.0,0.02049]
[1779480983214,30.78,75900.02,0.19,0.00019,0.0,0.02045]
[1779480988248,30.78,75894.56,0.19,0.00019,0.0,0.01999]
[1779480993283,30.78,75893.52,0.19,0.00019,0.0,0.01971]
[1779480998318,30.78,75893.87,0.19,0.00019,0.0,0.01974]
[1779481003354,30.78,75893.93,0.19,0.00019,0.0,0.01974]
[1779481008389,30.78,75893.33,0.19,0.00019,0.0,0.01969]
[1779481013423,30.78,75903.29,0.19,0.00019,0.0,0.02053]
[1779481018458,30.78,75907.0,0.19,0.0002,0.0,0.02085]
[1779481023494,30.78,75903.33,0.19,0.00019,0.0,0.02053]
[1779481028531,30.78,75894.34,0.19,0.00019,0.0,0.01978]
[1779481033566,30.78,75885.33,0.19,0.00018,0.0,0.01905]
[1779481038605,30.78,75889.41,0.19,0.00018,0.0,0.01937]
[1779481043637,30.78,75888.36,0.19,0.00018,0.0,0.01929]
[1779481048672,30.78,75885.49,0.19,0.00018,0.0,0.01906]
[1779481053706,30.78,75885.47,0.19,0.00018,0.0,0.01887]
[1779481058743,30.78,75893.93,0.19,0.00019,0.0,0.01955]
[1779481063785,30.78,75901.61,0.19,0.00019,0.0,0.02019]
[1779481068821,30.78,75908.1,0.19,0.0002,0.0,0.02074]
[1779481073856,30.78,75907.47,0.19,0.0002,0.0,0.02069]
[1779481078890,30.78,75904.6,0.19,0.00019,0.0,0.02044]
[1779481083925,30.78,75904.7,0.19,0.00019,0.0,0.02045]
[1779481088962,30.78,75904.76,0.19,0.00019,0.0,0.02046]
[1779481093996,30.78,75904.73,0.19,0.00019,0.0,0.02045]
[1779481099036,30.78,75903.23,0.19,0.00019,0.0,0.02033]
[1779481104070,30.78,75903.11,0.19,0.00019,0.0,0.02032]
[1779481109105,30.78,75910.27,0.19,0.0002,0.0,0.02093]
[1779481114181,30.78,75910.6,0.19,0.0002,0.0,0.02076]
[1779481119199,30.78,75902.97,0.19,0.00019,0.0,0.02011]
[1779481120250,30.78,75890.47,0.19,0.00018,0.0,0.01908]
[1779481124236,30.78,75878.43,0.19,0.00017,0.0,0.01814]
[1779481129271,30.78,75874.9,0.19,0.00017,0.0,0.01787]
[1779481134304,30.78,75874.51,0.19,0.00017,0.0,0.01784]
[1779481139339,30.78,75872.51,0.19,0.00017,0.0,0.01769]
[1779481144375,30.78,75873.15,0.19,0.00017,0.0,0.01774]
[1779481149410,30.78,75863.08,0.19,0.00016,0.0,0.017]
[1779481154444,30.78,75850.85,0.19,0.00015,0.0,0.01614]
[1779481159480,30.78,75837.87,0.19,0.00014,0.0,0.01527]
[1779481164514,30.78,75832.18,0.19,0.00014,0.0,0.01491]
[1779481169550,30.78,75848.55,0.19,0.00015,0.0,0.01599]
[1779481174589,30.78,75853.83,0.19,0.00015,0.0,0.01618]
[1779481179625,30.78,75853.88,0.19,0.00015,0.0,0.01619]
[1779481184662,30.78,75856.14,0.19,0.00015,0.0,0.01634]
[1779481189697,30.78,75864.36,0.19,0.00016,0.0,0.01692]
[1779481194731,30.78,75860.25,0.19,0.00016,0.0,0.01663]
[1779481199766,30.78,75862.31,0.19,0.00016,0.0,0.01678]
[1779481204802,30.78,75861.18,0.19,0.00016,0.0,0.0167]
[1779481209837,30.78,75860.0,0.19,0.00016,0.0,0.01661]
[1779481214872,30.78,75859.91,0.19,0.00016,0.0,0.01661]
[1779481219908,30.78,75861.49,0.19,0.00016,0.0,0.01672]
[1779481224942,30.78,75861.44,0.19,0.00016,0.0,0.01672]
[1779481229977,30.78,75860.06,0.19,0.00016,0.0,0.01662]
[1779481235014,30.78,75855.61,0.19,0.00015,0.0,0.01614]
[1779481241106,30.78,75842.06,0.19,0.00014,0.0,0.01524]
[1779481246117,30.78,75835.35,0.19,0.00014,0.0,0.01481]
[1779481247118,30.78,75821.47,0.19,0.00013,0.0,0.01395]
[1779481252154,30.78,75824.73,0.19,0.00013,0.0,0.01415]
[1779481257188,30.78,75826.07,0.19,0.00013,0.0,0.01423]
[1779481262226,30.78,75819.06,0.19,0.00013,0.0,0.0138]
[1779481267261,30.78,75817.67,0.19,0.00013,0.0,0.01372]
[1779481272296,30.78,75816.42,0.19,0.00013,0.0,0.01365]
[1779481280357,30.78,75822.12,0.19,0.00013,0.0,0.01399]
[1779481283372,30.78,75835.92,0.19,0.00014,0.0,0.01484]
[1779481288407,30.78,75847.09,0.19,0.00015,0.0,0.01557]
[1779481293443,30.78,75857.83,0.19,0.00015,0.0,0.01613]
[1779481298480,30.78,75862.59,0.19,0.00015,0.0,0.01646]
[1779481303519,30.78,75868.2,0.19,0.00016,0.0,0.01686]
[1779481308556,30.78,75880.3,0.19,0.00017,0.0,0.01775]
[1779481311610,30.78,75892.84,0.19,0.00018,0.0,0.01871]
[1779481316613,30.78,75894.63,0.19,0.00018,0.0,0.01885]
[1779481318627,30.78,75877.6,0.19,0.00017,0.0,0.01755]
[1779481323661,30.78,75878.53,0.19,0.00017,0.0,0.01762]
[1779481328697,30.78,75883.89,0.19,0.00017,0.0,0.01802]
[1779481333732,30.78,75883.81,0.19,0.00017,0.0,0.01801]
[1779481338766,30.78,75883.71,0.19,0.00017,0.0,0.01801]
[1779481343805,30.78,75881.53,0.19,0.00017,0.0,0.01784]
[1779481348836,30.78,75881.03,0.19,0.00017,0.0,0.0178]
[1779481353872,30.78,75880.46,0.19,0.00017,0.0,0.01758]
[1779481358907,30.78,75850.25,0.19,0.00014,0.0,0.01546]
[1779481363944,30.78,75840.92,0.19,0.00014,0.0,0.01486]
[1779481368978,30.78,75839.79,0.19,0.00014,0.0,0.01478]
[1779481374013,30.78,75844.11,0.19,0.00014,0.0,0.01506]
[1779481379050,30.78,75849.21,0.19,0.00014,0.0,0.01539]
[1779481384086,30.78,75852.96,0.19,0.00015,0.0,0.01564]
[1779481390129,30.78,75853.3,0.19,0.00015,0.0,0.01567]
[1779481395163,30.78,75853.86,0.19,0.00015,0.0,0.0157]
[1779481400198,30.78,75855.56,0.19,0.00015,0.0,0.01582]
[1779481405233,30.78,75854.33,0.19,0.00015,0.0,0.01573]
[1779481410271,30.78,75862.93,0.19,0.00015,0.0,0.01632]
[1779481415304,30.78,75879.98,0.19,0.00016,0.0,0.01737]
[1779481420338,30.78,75871.53,0.19,0.00016,0.0,0.01676]
[1779481425376,30.78,75869.64,0.19,0.00016,0.0,0.01663]
[1779481430409,30.78,75869.48,0.19,0.00016,0.0,0.01662]
[1779481435446,30.78,75880.15,0.19,0.00016,0.0,0.01739]
[1779481438469,30.78,75851.43,0.19,0.00014,0.0,0.01538]
[1779481443503,30.78,75845.72,0.19,0.00014,0.0,0.01501]
[1779481448545,30.78,75842.93,0.19,0.00014,0.0,0.01483]
[1779481453581,30.78,75847.85,0.19,0.00014,0.0,0.01515]
[1779481458616,30.78,75847.67,0.19,0.00014,0.0,0.01514]
[1779481463651,30.78,75847.84,0.19,0.00014,0.0,0.01515]
[1779481468688,30.78,75857.0,0.19,0.00015,0.0,0.01575]
[1779481472748,30.78,75848.14,0.19,0.00014,0.0,0.01501]
[1779481477756,30.78,75854.86,0.19,0.00014,0.0,0.01545]
[1779481482818,30.78,75853.73,0.19,0.00014,0.0,0.01538]
[1779481487826,30.78,75857.6,0.19,0.00015,0.0,0.01563]
[1779481492889,30.78,75854.2,0.19,0.00014,0.0,0.01541]
[1779481496890,30.78,75866.66,0.19,0.00015,0.0,0.01625]
[1779481501932,30.78,75864.93,0.19,0.00015,0.0,0.01613]
[1779481504947,30.78,75843.33,0.19,0.00014,0.0,0.01471]
[1779481509983,30.78,75831.63,0.19,0.00013,0.0,0.01398]
[1779481515020,30.78,75835.6,0.19,0.00013,0.0,0.01423]
[1779481520052,30.78,75835.38,0.19,0.00013,0.0,0.01421]
[1779481525086,30.78,75835.39,0.19,0.00013,0.0,0.01421]
[1779481530123,30.78,75835.21,0.19,0.00013,0.0,0.0142]
[1779481536165,30.78,75836.18,0.19,0.00013,0.0,0.01411]
[1779481541200,30.78,75840.09,0.19,0.00013,0.0,0.01435]
[1779481546235,30.78,75853.7,0.19,0.00014,0.0,0.01522]
[1779481551270,30.78,75865.34,0.19,0.00015,0.0,0.016]
[1779481556306,30.78,75866.9,0.19,0.00015,0.0,0.0161]
[1779481561341,30.78,75863.37,0.19,0.00015,0.0,0.01586]
[1779481566375,30.78,75862.77,0.19,0.00015,0.0,0.01582]
[1779481571411,30.78,75860.03,0.19,0.00015,0.0,0.01564]
[1779481576447,30.78,75863.95,0.19,0.00015,0.0,0.0159]
[1779481581483,30.78,75866.97,0.19,0.00015,0.0,0.01611]
[1779481586517,30.78,75864.44,0.19,0.00015,0.0,0.01594]
[1779481592559,30.78,75860.73,0.19,0.00015,0.0,0.01553]
[1779481597594,30.78,75861.2,0.19,0.00015,0.0,0.01556]
[1779481602630,30.78,75859.87,0.19,0.00015,0.0,0.01547]
[1779481607668,30.78,75869.15,0.19,0.00015,0.0,0.0161]
[1779481608683,30.78,75882.0,0.19,0.00016,0.0,0.017]
[1779481613748,30.78,75875.15,0.19,0.00016,0.0,0.01651]
[1779481619751,30.78,75877.7,0.19,0.00016,0.0,0.01669]
[1779481624788,30.78,75875.5,0.19,0.00016,0.0,0.01654]
[1779481629822,30.78,75873.58,0.19,0.00015,0.0,0.0164]
[1779481634857,30.78,75884.51,0.19,0.00016,0.0,0.01718]
[1779481639892,30.78,75884.94,0.19,0.00016,0.0,0.01722]
[1779481644927,30.78,75877.51,0.19,0.00016,0.0,0.01668]
[1779481649962,30.78,75879.76,0.19,0.00016,0.0,0.01684]
[1779481654996,30.78,75880.64,0.19,0.00016,0.0,0.01673]
[1779481660032,30.78,75880.78,0.19,0.00016,0.0,0.01674]
[1779481666074,30.78,75881.38,0.19,0.00016,0.0,0.01679]
[1779481671109,30.78,75881.94,0.19,0.00016,0.0,0.01683]
[1779481676144,30.78,75880.78,0.19,0.00016,0.0,0.01674]
[1779481681178,30.78,75881.43,0.19,0.00016,0.0,0.01679]
[1779481686213,30.78,75876.99,0.19,0.00016,0.0,0.01648]
[1779481691248,30.78,75874.61,0.19,0.00015,0.0,0.01631]
[1779481696283,30.78,75876.32,0.19,0.00015,0.0,0.01643]
[1779481702327,30.78,75873.56,0.19,0.00015,0.0,0.01624]
[1779481709374,30.78,75873.96,0.19,0.00015,0.0,0.01626]
[1779481714462,30.78,75871.47,0.19,0.00015,0.0,0.01593]
[1779481720452,30.78,75871.15,0.19,0.00015,0.0,0.01591]
[1779481725487,30.78,75871.55,0.19,0.00015,0.0,0.01593]
[1779481730523,30.78,75884.58,0.19,0.00016,0.0,0.01685]
[1779481735556,30.78,75889.28,0.19,0.00016,0.0,0.01719]
[1779481740592,30.78,75886.76,0.19,0.00016,0.0,0.017]
[1779481745626,30.78,75893.58,0.19,0.00017,0.0,0.0175]
[1779481750661,30.78,75893.42,0.19,0.00017,0.0,0.01749]
[1779481755696,30.78,75893.17,0.19,0.00017,0.0,0.01747]
[1779481760732,30.78,75898.82,0.19,0.00017,0.0,0.0179]
[1779481765769,30.78,75906.59,0.19,0.00018,0.0,0.0185]
[1779481770803,30.78,75905.49,0.19,0.00018,0.0,0.01841]
[1779481775839,30.78,75912.03,0.19,0.00018,0.0,0.01874]
[1779481781880,30.78,75910.9,0.19,0.00018,0.0,0.01865]
[1779481786915,30.78,75909.23,0.19,0.00018,0.0,0.01852]
[1779481791950,30.78,75904.02,0.19,0.00017,0.0,0.01811]
[1779481796986,30.78,75899.53,0.19,0.00017,0.0,0.01777]
[1779481802030,30.78,75892.34,0.19,0.00016,0.0,0.01724]
[1779481803036,30.78,75877.86,0.19,0.00015,0.0,0.0162]
[1779481808074,30.78,75878.05,0.19,0.00015,0.0,0.01622]
[1779481813108,30.78,75877.25,0.19,0.00015,0.0,0.01616]
[1779481818143,30.78,75875.59,0.19,0.00015,0.0,0.01605]
[1779481823179,30.78,75876.36,0.19,0.00015,0.0,0.0161]
[1779481828214,30.78,75875.73,0.19,0.00015,0.0,0.01606]
[1779481833255,30.78,75874.8,0.19,0.00015,0.0,0.01583]
[1779481838290,30.78,75876.79,0.19,0.00015,0.0,0.01597]
[1779481843324,30.78,75873.54,0.19,0.00015,0.0,0.01574]
[1779481848362,30.78,75876.84,0.19,0.00015,0.0,0.01597]
[1779481854403,30.78,75879.37,0.19,0.00015,0.0,0.01614]
[1779481859438,30.78,75872.5,0.19,0.00015,0.0,0.01567]
[1779481864529,30.78,75835.62,0.19,0.00012,0.0,0.01337]
[1779481865588,30.78,75792.89,0.19,0.0001,0.0,0.01108]
[1779481867637,30.78,75761.52,0.19,9e-05,0.0,0.00965]
[1779481872692,30.78,75770.79,0.19,9e-05,0.0,0.01005]
[1779481877710,30.78,75774.97,0.19,9e-05,0.0,0.01024]
[1779481882745,30.78,75771.8,0.19,9e-05,0.0,0.0101]
[1779481887787,30.78,75796.86,0.19,0.0001,0.0,0.01128]
[1779481888794,30.78,75809.67,0.19,0.00011,0.0,0.01193]
[1779481893831,30.78,75805.96,0.19,0.00011,0.0,0.01162]
[1779481896851,30.78,75791.79,0.19,0.0001,0.0,0.01091]
[1779481901888,30.78,75790.95,0.19,0.0001,0.0,0.01087]
[1779481902896,30.78,75830.35,0.19,0.00012,0.0,0.01293]
[1779481903900,30.78,75817.07,0.19,0.00011,0.0,0.0122]
[1779481908934,30.78,75805.18,0.19,0.00011,0.0,0.01158]
[1779481910949,30.78,75790.21,0.19,0.0001,0.0,0.01084]
[1779481911955,30.78,75771.72,0.19,9e-05,0.0,0.00998]
[1779481916993,30.78,75770.69,0.19,9e-05,0.0,0.00994]
[1779481922029,30.78,75771.49,0.19,9e-05,0.0,0.00997]
[1779481924079,30.78,75785.14,0.19,0.0001,0.0,0.0106]
[1779481929093,30.78,75791.96,0.19,0.0001,0.0,0.01092]
[1779481930100,30.78,75777.73,0.19,9e-05,0.0,0.01025]
[1779481935136,30.78,75781.14,0.19,0.0001,0.0,0.01041]
[1779481940185,30.78,75787.04,0.19,0.0001,0.0,0.01069]
[1779481946223,30.78,75789.53,0.19,0.0001,0.0,0.0108]
[1779481951259,30.78,75789.34,0.19,0.0001,0.0,0.01068]
[1779481956295,30.78,75792.74,0.19,0.0001,0.0,0.01084]
[1779481961331,30.78,75801.53,0.19,0.0001,0.0,0.01127]
[1779481966365,30.78,75797.57,0.19,0.0001,0.0,0.01107]
[1779481971400,30.78,75802.35,0.19,0.0001,0.0,0.01131]
[1779481976434,30.78,75811.86,0.19,0.00011,0.0,0.01179]
[1779481979463,30.78,75791.81,0.19,0.0001,0.0,0.0108]
[1779481984508,30.78,75795.65,0.19,0.0001,0.0,0.01098]
[1779481989547,30.78,75802.56,0.19,0.0001,0.0,0.01132]
[1779481994577,30.78,75809.71,0.19,0.00011,0.0,0.01168]
[1779481998606,30.78,75824.98,0.19,0.00012,0.0,0.01249]
[1779482003639,30.78,75828.21,0.19,0.00012,0.0,0.01267]
[1779482008675,30.78,75828.9,0.19,0.00012,0.0,0.01271]
[1779482011696,30.78,75823.88,0.19,0.00011,0.0,0.0123]
[1779482014719,30.78,75811.1,0.19,0.00011,0.0,0.01163]
[1779482019756,30.78,75814.86,0.19,0.00011,0.0,0.01182]
[1779482024792,30.78,75825.9,0.19,0.00012,0.0,0.01241]
[1779482029826,30.78,75823.53,0.19,0.00011,0.0,0.01228]
[1779482034861,30.78,75821.54,0.19,0.00011,0.0,0.01218]
[1779482039896,30.78,75817.15,0.19,0.00011,0.0,0.01194]
[1779482042935,30.78,75832.17,0.19,0.00012,0.0,0.01276]
[1779482047972,30.78,75831.35,0.19,0.00012,0.0,0.01271]
[1779482055023,30.78,75822.82,0.19,0.00011,0.0,0.01224]
[1779482060059,30.78,75826.82,0.19,0.00012,0.0,0.01246]
[1779482065095,30.78,75825.37,0.19,0.00012,0.0,0.01238]
[1779482070132,30.78,75845.42,0.19,0.00013,0.0,0.01352]
[1779482075167,30.78,75849.73,0.19,0.00013,0.0,0.01363]
[1779482080201,30.78,75845.01,0.19,0.00012,0.0,0.01335]
[1779482085251,30.78,75844.63,0.19,0.00012,0.0,0.01333]
[1779482086250,30.78,75857.0,0.19,0.00013,0.0,0.01406]
[1779482088260,30.78,75872.31,0.19,0.00014,0.0,0.01503]
[1779482093294,30.78,75875.7,0.19,0.00014,0.0,0.01525]
[1779482098332,30.78,75874.62,0.19,0.00014,0.0,0.01518]
[1779482103375,30.78,75863.96,0.19,0.00014,0.0,0.0145]
[1779482108410,30.78,75859.56,0.19,0.00013,0.0,0.01422]
[1779482113444,30.78,75866.55,0.19,0.00014,0.0,0.01466]
[1779482118480,30.78,75873.81,0.19,0.00014,0.0,0.01513]
[1779482123515,30.78,75871.88,0.19,0.00014,0.0,0.015]
[1779482130563,30.78,75871.76,0.19,0.00014,0.0,0.01499]
[1779482134592,30.78,75867.08,0.19,0.00014,0.0,0.01454]
[1779482139627,30.78,75862.07,0.19,0.00013,0.0,0.01423]
[1779482144666,30.78,75858.86,0.19,0.00013,0.0,0.01403]
[1779482149701,30.78,75866.46,0.19,0.00014,0.0,0.0145]
[1779482155742,30.78,75872.97,0.19,0.00014,0.0,0.01492]
[1779482161783,30.78,75873.43,0.19,0.00014,0.0,0.01495]
[1779482166820,30.78,75862.82,0.19,0.00013,0.0,0.01427]
[1779482171855,30.78,75868.5,0.19,0.00014,0.0,0.01463]
[1779482177906,30.78,75870.45,0.19,0.00014,0.0,0.01475]
[1779482182935,30.78,75870.23,0.19,0.00014,0.0,0.01474]
[1779482185956,30.78,75882.49,0.19,0.00015,0.0,0.01554]
[1779482190992,30.78,75885.09,0.19,0.00015,0.0,0.01572]
[1779482196038,30.78,75885.96,0.19,0.00015,0.0,0.01561]
[1779482201072,30.78,75886.0,0.19,0.00015,0.0,0.01562]
[1779482206108,30.78,75888.08,0.19,0.00015,0.0,0.01576]
[1779482213157,30.78,75884.02,0.19,0.00015,0.0,0.01548]
[1779482217186,30.78,75853.1,0.19,0.00013,0.0,0.01354]
[1779482218196,30.78,75830.8,0.19,0.00011,0.0,0.01228]
[1779482223227,30.78,75848.44,0.19,0.00012,0.0,0.01327]
[1779482228272,30.78,75846.47,0.19,0.00012,0.0,0.01315]
[1779482233299,30.78,75845.25,0.19,0.00012,0.0,0.01308]
[1779482238341,30.78,75841.31,0.19,0.00012,0.0,0.01286]
[1779482243366,30.78,75846.95,0.19,0.00012,0.0,0.01318]
[1779482247397,30.78,75863.99,0.19,0.00013,0.0,0.0142]
[1779482251424,30.78,75859.02,0.19,0.00013,0.0,0.01375]
[1779482256459,30.78,75859.2,0.19,0.00013,0.0,0.01376]
[1779482261495,30.78,75859.99,0.19,0.00013,0.0,0.01381]
[1779482266529,30.78,75860.56,0.19,0.00013,0.0,0.01384]
[1779482271564,30.78,75865.92,0.19,0.00013,0.0,0.01417]
[1779482276602,30.78,75869.17,0.19,0.00014,0.0,0.01437]
[1779482281634,30.78,75868.73,0.19,0.00014,0.0,0.01434]
[1779482286670,30.78,75862.87,0.19,0.00013,0.0,0.01398]
[1779482291703,30.78,75861.13,0.19,0.00013,0.0,0.01387]
[1779482296738,30.78,75861.06,0.19,0.00013,0.0,0.01387]
[1779482301776,30.78,75861.42,0.19,0.00013,0.0,0.01389]
[1779482306809,30.78,75864.9,0.19,0.00013,0.0,0.0141]
[1779482311843,30.78,75866.69,0.19,0.00013,0.0,0.01407]
[1779482316878,30.78,75866.05,0.19,0.00013,0.0,0.01403]
[1779482321915,30.78,75864.69,0.19,0.00013,0.0,0.01394]
[1779482326951,30.78,75862.6,0.19,0.00013,0.0,0.01382]
[1779482331986,30.78,75860.34,0.19,0.00013,0.0,0.01368]
[1779482338028,30.78,75860.81,0.19,0.00013,0.0,0.01371]
[1779482341048,30.78,75873.58,0.19,0.00014,0.0,0.01449]
[1779482346084,30.78,75882.89,0.19,0.00014,0.0,0.01509]
[1779482351118,30.78,75885.13,0.19,0.00014,0.0,0.01524]
[1779482356154,30.78,75881.58,0.19,0.00014,0.0,0.01501]
[1779482361189,30.78,75881.59,0.19,0.00014,0.0,0.01501]
[1779482366226,30.78,75879.0,0.19,0.00014,0.0,0.01484]
[1779482371259,30.78,75869.21,0.19,0.00013,0.0,0.01407]
[1779482376293,30.78,75870.73,0.19,0.00013,0.0,0.01417]
[1779482381329,30.78,75876.3,0.19,0.00014,0.0,0.01451]
[1779482386364,30.78,75877.21,0.19,0.00014,0.0,0.01457]
[1779482391400,30.78,75876.73,0.19,0.00014,0.0,0.01454]
[1779482396435,30.78,75873.6,0.19,0.00014,0.0,0.01434]
[1779482401470,30.78,75880.06,0.19,0.00014,0.0,0.01475]
[1779482406505,30.78,75880.43,0.19,0.00014,0.0,0.01478]
[1779482411539,30.78,75880.5,0.19,0.00014,0.0,0.01478]
[1779482417581,30.78,75880.49,0.19,0.00014,0.0,0.01478]
[1779482422617,30.78,75886.58,0.19,0.00014,0.0,0.01517]
[1779482423624,30.78,75871.89,0.19,0.00013,0.0,0.01424]
[1779482428658,30.78,75866.94,0.19,0.00013,0.0,0.01393]
[1779482433722,30.78,75865.06,0.19,0.00013,0.0,0.01367]
[1779482438757,30.78,75863.41,0.19,0.00013,0.0,0.01358]
[1779482443793,30.78,75867.22,0.19,0.00013,0.0,0.0138]
[1779482448828,30.78,75861.8,0.19,0.00013,0.0,0.01348]
[1779482453864,30.78,75859.44,0.19,0.00013,0.0,0.01334]
[1779482458898,30.78,75859.27,0.19,0.00013,0.0,0.01333]
[1779482463953,30.78,75856.04,0.19,0.00012,0.0,0.01315]
[1779482468988,30.78,75862.78,0.19,0.00013,0.0,0.01354]
[1779482474025,30.78,75859.32,0.19,0.00013,0.0,0.01334]
[1779482479061,30.78,75855.25,0.19,0.00012,0.0,0.0131]
[1779482484096,30.78,75856.11,0.19,0.00012,0.0,0.01315]
[1779482489131,30.78,75846.67,0.19,0.00012,0.0,0.01262]
[1779482494165,30.78,75843.99,0.19,0.00012,0.0,0.01233]
[1779482499202,30.78,75837.78,0.19,0.00011,0.0,0.012]
[1779482504235,30.78,75848.8,0.19,0.00012,0.0,0.0126]
[1779482509270,30.78,75849.76,0.19,0.00012,0.0,0.01265]
[1779482514313,30.78,75849.16,0.19,0.00012,0.0,0.01262]
[1779482516325,30.78,75871.23,0.19,0.00013,0.0,0.0139]
[1779482519345,30.78,75887.07,0.19,0.00014,0.0,0.01489]
[1779482524381,30.78,75890.89,0.19,0.00014,0.0,0.01514]
[1779482529415,30.78,75887.8,0.19,0.00014,0.0,0.01494]
[1779482534452,30.78,75882.73,0.19,0.00014,0.0,0.01461]
[1779482539486,30.78,75883.62,0.19,0.00014,0.0,0.01467]
[1779482544520,30.78,75883.12,0.19,0.00014,0.0,0.01464]
[1779482549556,30.78,75883.23,0.19,0.00014,0.0,0.01465]
[1779482553584,30.78,75878.75,0.19,0.00013,0.0,0.01421]
[1779482558620,30.78,75880.52,0.19,0.00014,0.0,0.01432]
[1779482560637,30.78,75866.59,0.19,0.00013,0.0,0.01348]
[1779482565668,30.78,75865.6,0.19,0.00013,0.0,0.01342]
[1779482570704,30.78,75864.82,0.19,0.00013,0.0,0.01337]
[1779482575740,30.78,75874.41,0.19,0.00013,0.0,0.01395]
[1779482580773,30.78,75865.69,0.19,0.00013,0.0,0.01342]
[1779482585808,30.78,75861.49,0.19,0.00012,0.0,0.01318]
[1779482590845,30.78,75853.1,0.19,0.00012,0.0,0.0127]
[1779482596887,30.78,75857.87,0.19,0.00012,0.0,0.01297]
[1779482601922,30.78,75855.67,0.19,0.00012,0.0,0.01285]
[1779482606957,30.78,75855.98,0.19,0.00012,0.0,0.01286]
[1779482611992,30.78,75860.35,0.19,0.00012,0.0,0.01297]
[1779482617027,30.78,75864.8,0.19,0.00012,0.0,0.01323]
[1779482622067,30.78,75865.7,0.19,0.00013,0.0,0.01328]
[1779482624095,30.78,75878.29,0.19,0.00013,0.0,0.01403]
[1779482629121,30.78,75884.65,0.19,0.00014,0.0,0.01443]
[1779482634155,30.78,75889.67,0.19,0.00014,0.0,0.01475]
[1779482639190,30.78,75888.41,0.19,0.00014,0.0,0.01467]
[1779482644224,30.78,75875.73,0.19,0.00013,0.0,0.01388]
[1779482649260,30.78,75872.23,0.19,0.00013,0.0,0.01367]
[1779482654295,30.78,75873.62,0.19,0.00013,0.0,0.01375]
[1779482659330,30.78,75879.51,0.19,0.00013,0.0,0.01411]
[1779482664366,30.78,75877.25,0.19,0.00013,0.0,0.01397]
[1779482670411,30.78,75877.35,0.19,0.00013,0.0,0.01398]
[1779482675446,30.78,75876.7,0.19,0.00013,0.0,0.01379]
[1779482677461,30.78,75863.93,0.19,0.00012,0.0,0.01304]
[1779482682495,30.78,75867.76,0.19,0.00012,0.0,0.01326]
[1779482687531,30.78,75868.07,0.19,0.00013,0.0,0.01328]
[1779482692567,30.78,75869.79,0.19,0.00013,0.0,0.01338]
[1779482697605,30.78,75860.69,0.19,0.00012,0.0,0.01285]
[1779482702639,30.78,75859.63,0.19,0.00012,0.0,0.01279]
[1779482707675,30.78,75850.71,0.19,0.00012,0.0,0.0123]
[1779482712710,30.78,75842.76,0.19,0.00011,0.0,0.01188]
[1779482717745,30.78,75839.33,0.19,0.00011,0.0,0.0117]
[1779482722780,30.78,75835.67,0.19,0.00011,0.0,0.01151]
[1779482727828,30.78,75836.13,0.19,0.00011,0.0,0.01153]
[1779482732863,30.78,75837.15,0.19,0.00011,0.0,0.01146]
[1779482737885,30.78,75836.19,0.19,0.00011,0.0,0.01141]
[1779482742933,30.78,75836.18,0.19,0.00011,0.0,0.01141]
[1779482747957,30.78,75828.64,0.19,0.0001,0.0,0.01103]
[1779482753004,30.78,75824.07,0.19,0.0001,0.0,0.01081]
[1779482758030,30.78,75824.15,0.19,0.0001,0.0,0.01081]
[1779482763074,30.78,75822.05,0.19,0.0001,0.0,0.01071]
[1779482768101,30.78,75822.3,0.19,0.0001,0.0,0.01073]
[1779482773147,30.78,75833.14,0.19,0.00011,0.0,0.01126]
[1779482778172,30.78,75835.51,0.19,0.00011,0.0,0.01138]
[1779482783217,30.78,75834.86,0.19,0.00011,0.0,0.01134]
[1779482788241,30.78,75826.65,0.19,0.0001,0.0,0.01094]
[1779482793288,30.78,75837.88,0.19,0.00011,0.0,0.01137]
[1779482798315,30.78,75839.44,0.19,0.00011,0.0,0.01145]
[1779482803358,30.78,75837.99,0.19,0.00011,0.0,0.01138]
[1779482808385,30.78,75833.17,0.19,0.0001,0.0,0.01113]
[1779482813453,30.78,75837.27,0.19,0.00011,0.0,0.01134]
[1779482818463,30.78,75837.25,0.19,0.00011,0.0,0.01134]
[1779482823522,30.78,75840.79,0.19,0.00011,0.0,0.01152]
[1779482828534,30.78,75841.45,0.19,0.00011,0.0,0.01155]
[1779482833592,30.78,75855.2,0.19,0.00012,0.0,0.01228]
[1779482838603,30.78,75858.3,0.19,0.00012,0.0,0.01245]
[1779482843663,30.78,75860.01,0.19,0.00012,0.0,0.01254]
[1779482848674,30.78,75860.98,0.19,0.00012,0.0,0.0126]
[1779482853738,30.78,75859.72,0.19,0.00012,0.0,0.01239]
[1779482858744,30.78,75856.45,0.19,0.00011,0.0,0.01221]
[1779482863807,30.78,75857.5,0.19,0.00012,0.0,0.01227]
[1779482868813,30.78,75860.79,0.19,0.00012,0.0,0.01245]
[1779482873877,30.78,75863.12,0.19,0.00012,0.0,0.01258]
[1779482878884,30.78,75872.06,0.19,0.00012,0.0,0.01308]
[1779482883948,30.78,75874.32,0.19,0.00012,0.0,0.01322]
[1779482888959,30.78,75874.52,0.19,0.00012,0.0,0.01323]
[1779482894017,30.78,75873.73,0.19,0.00012,0.0,0.01318]
[1779482899030,30.78,75878.72,0.19,0.00013,0.0,0.01347]
[1779482904088,30.78,75878.92,0.19,0.00013,0.0,0.01349]
[1779482909101,30.78,75878.49,0.19,0.00013,0.0,0.01346]
[1779482914158,30.78,75877.84,0.19,0.00013,0.0,0.01328]
[1779482919177,30.78,75880.38,0.19,0.00013,0.0,0.01343]
[1779482924228,30.78,75890.93,0.19,0.00013,0.0,0.01406]
[1779482929246,30.78,75892.42,0.19,0.00013,0.0,0.01416]
[1779482934298,30.78,75893.29,0.19,0.00013,0.0,0.01421]
[1779482939316,30.78,75896.47,0.19,0.00014,0.0,0.01441]
[1779482944368,30.78,75899.74,0.19,0.00014,0.0,0.01462]
[1779482949387,30.78,75900.96,0.19,0.00014,0.0,0.01469]
[1779482954438,30.78,75900.86,0.19,0.00014,0.0,0.01469]
[1779482959456,30.78,75904.61,0.19,0.00014,0.0,0.01493]
[1779482964508,30.78,75907.46,0.19,0.00014,0.0,0.01512]
[1779482969528,30.78,75914.54,0.19,0.00015,0.0,0.01559]
[1779482974579,30.78,75914.77,0.19,0.00015,0.0,0.01544]
[1779482979596,30.78,75911.9,0.19,0.00015,0.0,0.01525]
[1779482984648,30.78,75914.33,0.19,0.00015,0.0,0.01541]
[1779482989668,30.78,75914.15,0.19,0.00015,0.0,0.0154]
[1779482994720,30.78,75919.6,0.19,0.00015,0.0,0.01577]
[1779482999746,30.78,75915.58,0.19,0.00015,0.0,0.0155]
[1779483002767,30.78,75901.31,0.19,0.00014,0.0,0.01456]
[1779483008810,30.78,75889.88,0.19,0.00013,0.0,0.01385]
[1779483013844,30.78,75896.49,0.19,0.00014,0.0,0.01426]
[1779483018880,30.78,75896.7,0.19,0.00014,0.0,0.01427]
[1779483023915,30.78,75903.48,0.19,0.00014,0.0,0.0147]
[1779483028949,30.78,75903.56,0.19,0.00014,0.0,0.0147]
[1779483035007,30.78,75903.49,0.19,0.00014,0.0,0.01454]
[1779483040032,30.78,75910.64,0.19,0.00014,0.0,0.01501]
[1779483045078,30.78,75916.56,0.19,0.00015,0.0,0.0154]
[1779483050101,30.78,75921.39,0.19,0.00015,0.0,0.01573]
[1779483055147,30.78,75919.8,0.19,0.00015,0.0,0.01562]
[1779483060171,30.78,75919.72,0.19,0.00015,0.0,0.01561]
[1779483065215,30.78,75920.22,0.19,0.00015,0.0,0.01565]
[1779483070241,30.78,75920.5,0.19,0.00015,0.0,0.01567]
[1779483075292,30.78,75926.67,0.19,0.00015,0.0,0.01609]
[1779483080311,30.78,75930.81,0.19,0.00016,0.0,0.01638]
[1779483085363,30.78,75935.34,0.19,0.00016,0.0,0.01671]
[1779483091389,30.78,75937.32,0.19,0.00016,0.0,0.01668]
[1779483096424,30.78,75938.61,0.19,0.00016,0.0,0.01677]
[1779483101460,30.78,75939.95,0.19,0.00016,0.0,0.01687]
[1779483106493,30.78,75947.03,0.19,0.00017,0.0,0.01739]
[1779483111529,30.78,75947.76,0.19,0.00017,0.0,0.01745]
[1779483116564,30.78,75947.95,0.19,0.00017,0.0,0.01746]
[1779483121614,30.78,75947.08,0.19,0.00017,0.0,0.01739]
[1779483124628,30.78,75959.14,0.19,0.00018,0.0,0.01832]
[1779483125663,30.78,75978.61,0.19,0.00019,0.0,0.01992]
[1779483129661,30.78,75966.43,0.19,0.00018,0.0,0.0189]
[1779483134698,30.78,75964.34,0.19,0.00018,0.0,0.01874]
[1779483139734,30.78,75955.46,0.19,0.00017,0.0,0.01803]
[1779483142755,30.78,75979.76,0.19,0.00019,0.0,0.02001]
[1779483147793,30.78,75980.38,0.19,0.0002,0.0,0.02007]
[1779483151819,30.78,75970.27,0.19,0.00018,0.0,0.01902]
[1779483156857,30.78,75973.65,0.19,0.00019,0.0,0.0193]
[1779483161893,30.78,75987.24,0.19,0.0002,0.0,0.02045]
[1779483166928,30.78,75992.02,0.19,0.0002,0.0,0.02087]
[1779483171963,30.78,75993.75,0.19,0.00021,0.0,0.02103]
[1779483176997,30.78,75989.55,0.19,0.0002,0.0,0.02066]
[1779483182037,30.78,75989.43,0.19,0.0002,0.0,0.02065]
[1779483187082,30.78,75992.98,0.19,0.0002,0.0,0.02096]
[1779483192108,30.78,75993.56,0.19,0.00021,0.0,0.02101]
[1779483197143,30.78,75992.42,0.19,0.0002,0.0,0.02091]
[1779483202178,30.78,75986.93,0.19,0.0002,0.0,0.02043]
[1779483207223,30.78,75981.77,0.19,0.00019,0.0,0.01998]
[1779483210243,30.78,75969.7,0.19,0.00018,0.0,0.01898]
[1779483215279,30.78,75967.63,0.19,0.00018,0.0,0.01861]
[1779483220314,30.78,75974.61,0.19,0.00019,0.0,0.01918]
[1779483225349,30.78,75966.68,0.19,0.00018,0.0,0.01854]
[1779483230384,30.78,75967.99,0.19,0.00018,0.0,0.01864]
[1779483235418,30.78,75965.67,0.19,0.00018,0.0,0.01846]
[1779483240458,30.78,75975.78,0.19,0.00019,0.0,0.01928]
[1779483245492,30.78,75972.53,0.19,0.00018,0.0,0.01901]
[1779483250528,30.78,75981.61,0.19,0.00019,0.0,0.01976]
[1779483255562,30.78,75982.67,0.19,0.00019,0.0,0.01985]
[1779483260598,30.78,75987.64,0.19,0.0002,0.0,0.02028]
[1779483265633,30.78,75999.34,0.19,0.00021,0.0,0.02132]
[1779483270667,30.78,75999.63,0.19,0.00021,0.0,0.02134]
[1779483275706,30.78,75999.84,0.19,0.00021,0.0,0.02115]
[1779483276736,30.78,75984.29,0.19,0.00019,0.0,0.01979]
[1779483281747,30.78,75989.66,0.19,0.0002,0.0,0.02025]
[1779483286805,30.78,75999.29,0.19,0.00021,0.0,0.0211]
[1779483290812,30.78,76012.35,0.19,0.00022,0.0,0.0223]
[1779483295851,30.78,76001.01,0.19,0.00021,0.0,0.02125]
[1779483300897,30.78,75993.53,0.19,0.0002,0.0,0.02059]
[1779483305933,30.78,76002.01,0.19,0.00021,0.0,0.02134]
[1779483310969,30.78,76001.29,0.19,0.00021,0.0,0.02128]
[1779483316017,30.78,76001.27,0.19,0.00021,0.0,0.02128]
[1779483321049,30.78,76003.02,0.19,0.00021,0.0,0.02144]
[1779483326085,30.78,76004.15,0.19,0.00021,0.0,0.02154]
[1779483331124,30.78,76003.35,0.19,0.00021,0.0,0.02125]
[1779483336160,30.78,76005.22,0.19,0.00021,0.0,0.02142]
[1779483341195,30.78,76005.01,0.19,0.00021,0.0,0.0214]
[1779483346229,30.78,75999.77,0.19,0.0002,0.0,0.02093]
[1779483351267,30.78,75999.13,0.19,0.0002,0.0,0.02087]
[1779483353280,30.78,75979.17,0.19,0.00019,0.0,0.01916]
[1779483355294,30.78,75965.22,0.19,0.00017,0.0,0.01804]
[1779483360329,30.78,75948.64,0.19,0.00016,0.0,0.01679]
[1779483365365,30.78,75945.17,0.19,0.00016,0.0,0.01654]
[1779483370400,30.78,75941.97,0.19,0.00016,0.0,0.01631]
[1779483375441,30.78,75935.68,0.19,0.00015,0.0,0.01587]
[1779483380469,30.78,75937.0,0.19,0.00015,0.0,0.01597]
[1779483385531,30.78,75931.55,0.19,0.00015,0.0,0.01559]
[1779483390548,30.78,75920.55,0.19,0.00014,0.0,0.01486]
[1779483395588,30.78,75913.45,0.19,0.00014,0.0,0.01425]
[1779483400625,30.78,75908.93,0.19,0.00013,0.0,0.01397]
[1779483404653,30.78,75896.72,0.19,0.00013,0.0,0.01323]
[1779483409689,30.78,75894.09,0.19,0.00012,0.0,0.01308]
[1779483414723,30.78,75900.1,0.19,0.00013,0.0,0.01343]
[1779483419760,30.78,75907.32,0.19,0.00013,0.0,0.01387]
[1779483424794,30.78,75914.76,0.19,0.00014,0.0,0.01433]
[1779483429831,30.78,75916.59,0.19,0.00014,0.0,0.01445]
[1779483435872,30.78,75918.27,0.19,0.00014,0.0,0.01455]
[1779483440909,30.78,75918.16,0.19,0.00014,0.0,0.01455]
[1779483445944,30.78,75921.07,0.19,0.00014,0.0,0.01473]
[1779483450979,30.78,75911.86,0.19,0.00014,0.0,0.01415]
[1779483451986,30.78,75877.06,0.19,0.00011,0.0,0.01199]
[1779483457023,30.78,75878.64,0.19,0.00011,0.0,0.01208]
[1779483461057,30.78,75864.73,0.19,0.00011,0.0,0.01135]
[1779483466090,30.78,75863.9,0.19,0.00011,0.0,0.01131]
[1779483471125,30.78,75864.49,0.19,0.00011,0.0,0.01134]
[1779483476164,30.78,75863.36,0.19,0.00011,0.0,0.01128]
[1779483481215,30.78,75867.9,0.19,0.00011,0.0,0.01151]
[1779483483224,30.78,75883.19,0.19,0.00012,0.0,0.01233]
[1779483488269,30.78,75886.38,0.19,0.00012,0.0,0.0125]
[1779483494296,30.78,75887.56,0.19,0.00012,0.0,0.01257]
[1779483499330,30.78,75894.79,0.19,0.00012,0.0,0.01298]
[1779483504365,30.78,75904.78,0.19,0.00013,0.0,0.01357]
[1779483509400,30.78,75909.71,0.19,0.00013,0.0,0.01386]
[1779483513430,30.78,75902.79,0.19,0.00013,0.0,0.0133]
[1779483518479,30.78,75897.16,0.19,0.00012,0.0,0.01297]
[1779483525514,30.78,75897.16,0.19,0.00012,0.0,0.01297]
[1779483530548,30.78,75902.77,0.19,0.00013,0.0,0.0133]
[1779483535583,30.78,75903.44,0.19,0.00013,0.0,0.01334]
[1779483541637,30.78,75902.81,0.19,0.00013,0.0,0.0133]
[1779483546673,30.78,75902.6,0.19,0.00013,0.0,0.01329]
[1779483551709,30.78,75904.66,0.19,0.00013,0.0,0.01341]
[1779483557750,30.78,75910.44,0.19,0.00013,0.0,0.01376]
[1779483563812,30.78,75911.98,0.19,0.00013,0.0,0.01385]
[1779483568837,30.78,75918.41,0.19,0.00014,0.0,0.01425]
[1779483573874,30.78,75918.83,0.19,0.00014,0.0,0.01412]
[1779483578909,30.78,75916.61,0.19,0.00013,0.0,0.01399]
[1779483585956,30.78,75914.39,0.19,0.00013,0.0,0.01385]
[1779483590994,30.78,75913.29,0.19,0.00013,0.0,0.01378]
[1779483599044,30.78,75914.16,0.19,0.00013,0.0,0.01384]
[1779483602168,30.78,75891.42,0.19,0.00012,0.0,0.01251]
[1779483608135,30.78,75881.76,0.19,0.00011,0.0,0.01198]
[1779483613169,30.78,75880.24,0.19,0.00011,0.0,0.0119]
[1779483618205,30.78,75880.74,0.19,0.00011,0.0,0.01193]
[1779483623240,30.78,75891.61,0.19,0.00012,0.0,0.01252]
[1779483628279,30.78,75892.08,0.19,0.00012,0.0,0.01255]
[1779483633310,30.78,75906.49,0.19,0.00013,0.0,0.01323]
[1779483639356,30.78,75912.98,0.19,0.00013,0.0,0.01362]
[1779483644389,30.78,75913.34,0.19,0.00013,0.0,0.01364]
[1779483649427,30.78,75913.63,0.19,0.00013,0.0,0.01365]
[1779483658494,30.78,75914.13,0.19,0.00013,0.0,0.01368]
[1779483663521,30.78,75921.15,0.19,0.00014,0.0,0.01412]
[1779483669563,30.78,75921.1,0.19,0.00014,0.0,0.01411]
[1779483674598,30.78,75921.16,0.19,0.00014,0.0,0.01412]
[1779483677624,30.78,75935.96,0.19,0.00014,0.0,0.01507]
[1779483682735,30.78,75938.95,0.19,0.00015,0.0,0.01527]
[1779483688702,30.78,75940.31,0.19,0.00015,0.0,0.01536]
[1779483693738,30.78,75946.54,0.19,0.00015,0.0,0.01561]
[1779483698773,30.78,75954.74,0.19,0.00016,0.0,0.01619]
[1779483703808,30.78,75957.6,0.19,0.00016,0.0,0.01639]
[1779483708842,30.78,75959.32,0.19,0.00016,0.0,0.01651]
[1779483713878,30.78,75961.72,0.19,0.00016,0.0,0.01669]
[1779483719920,30.78,75962.2,0.19,0.00016,0.0,0.01672]
[1779483729004,30.78,75958.8,0.19,0.00016,0.0,0.01647]
[1779483731002,30.78,75942.39,0.19,0.00015,0.0,0.01533]
[1779483737045,30.78,75942.36,0.19,0.00015,0.0,0.01533]
[1779483742079,30.78,75940.1,0.19,0.00015,0.0,0.01518]
[1779483747115,30.78,75939.29,0.19,0.00015,0.0,0.01513]
[1779483752152,30.78,75935.2,0.19,0.00014,0.0,0.0147]
[1779483759199,30.78,75938.67,0.19,0.00014,0.0,0.01492]
[1779483764234,30.78,75942.32,0.19,0.00015,0.0,0.01516]
[1779483770277,30.78,75933.14,0.19,0.00014,0.0,0.01456]
[1779483776319,30.78,75932.95,0.19,0.00014,0.0,0.01455]
[1779483781356,30.78,75937.81,0.19,0.00014,0.0,0.01487]
[1779483786392,30.78,75932.23,0.19,0.00014,0.0,0.01451]
[1779483792437,30.78,75930.88,0.19,0.00014,0.0,0.01442]
[1779483800491,30.78,75931.28,0.19,0.00014,0.0,0.01444]
[1779483805526,30.78,75934.84,0.19,0.00014,0.0,0.01467]
[1779483810561,30.78,75940.38,0.19,0.00014,0.0,0.01504]
[1779483815596,30.78,75938.1,0.19,0.00014,0.0,0.01473]
[1779483820631,30.78,75938.78,0.19,0.00014,0.0,0.01477]
[1779483825668,30.78,75946.86,0.19,0.00015,0.0,0.0153]
[1779483830703,30.78,75948.59,0.19,0.00015,0.0,0.01542]
[1779483837752,30.78,75948.36,0.19,0.00015,0.0,0.01541]
[1779483842787,30.78,75943.89,0.19,0.00015,0.0,0.01511]
[1779483847822,30.78,75948.32,0.19,0.00015,0.0,0.0154]
[1779483853945,30.78,75948.69,0.19,0.00015,0.0,0.01543]
[1779483861920,30.78,75949.28,0.19,0.00015,0.0,0.01547]
[1779483866955,30.78,75948.19,0.19,0.00015,0.0,0.01539]
[1779483871991,30.78,75948.08,0.19,0.00015,0.0,0.01522]
[1779483880046,30.78,75946.8,0.19,0.00015,0.0,0.01514]
[1779483886088,30.78,75939.66,0.19,0.00014,0.0,0.01467]
[1779483893139,30.78,75937.79,0.19,0.00014,0.0,0.01455]
[1779483902283,30.78,75935.09,0.19,0.00014,0.0,0.01437]
[1779483909250,30.78,75932.09,0.19,0.00014,0.0,0.01418]
[1779483914285,30.78,75940.45,0.19,0.00014,0.0,0.01472]
[1779483919321,30.78,75940.78,0.19,0.00014,0.0,0.01474]
[1779483924356,30.78,75939.87,0.19,0.00014,0.0,0.01468]
[1779483929392,30.78,75935.9,0.19,0.00014,0.0,0.01443]
[1779483934427,30.78,75935.22,0.19,0.00014,0.0,0.01423]
[1779483939461,30.78,75937.4,0.19,0.00014,0.0,0.01436]
[1779483944497,30.78,75939.95,0.19,0.00014,0.0,0.01453]
[1779483949539,30.78,75949.28,0.19,0.00015,0.0,0.01514]
[1779483954572,30.78,75951.46,0.19,0.00015,0.0,0.01528]
[1779483959609,30.78,75956.96,0.19,0.00015,0.0,0.01566]
[1779483965650,30.78,75956.54,0.19,0.00015,0.0,0.01563]
[1779483970687,30.78,75951.09,0.19,0.00015,0.0,0.01526]
[1779483975722,30.78,75951.8,0.19,0.00015,0.0,0.01531]
[1779483980758,30.78,75952.52,0.19,0.00015,0.0,0.01535]
[1779483986798,30.78,75952.64,0.19,0.00015,0.0,0.01536]
[1779483991833,30.78,75954.25,0.19,0.00015,0.0,0.01531]
[1779483996868,30.78,75954.35,0.19,0.00015,0.0,0.01531]
[1779484001903,30.78,75954.46,0.19,0.00015,0.0,0.01532]
[1779484006939,30.78,75955.43,0.19,0.00015,0.0,0.01539]
[1779484013062,30.78,75956.7,0.19,0.00015,0.0,0.01547]
[1779484019022,30.78,75954.49,0.19,0.00015,0.0,0.01532]
[1779484024060,30.78,75954.99,0.19,0.00015,0.0,0.01536]
[1779484029104,30.78,75956.57,0.19,0.00015,0.0,0.01546]
[1779484031111,30.78,75940.48,0.19,0.00014,0.0,0.0144]
[1779484033206,30.78,75926.85,0.19,0.00013,0.0,0.01356]
[1779484039170,30.78,75929.49,0.19,0.00013,0.0,0.01372]
[1779484044204,30.78,75927.78,0.19,0.00013,0.0,0.01361]
[1779484049239,30.78,75926.0,0.19,0.00013,0.0,0.01351]
[1779484054274,30.78,75923.93,0.19,0.00013,0.0,0.01324]
[1779484062330,30.78,75924.28,0.19,0.00013,0.0,0.01326]
[1779484067366,30.78,75931.48,0.19,0.00013,0.0,0.01369]
[1779484072401,30.78,75932.21,0.19,0.00013,0.0,0.01373]
[1779484080457,30.78,75932.63,0.19,0.00013,0.0,0.01376]
[1779484085492,30.78,75932.77,0.19,0.00013,0.0,0.01377]
[1779484090526,30.78,75935.03,0.19,0.00013,0.0,0.01391]
[1779484096568,30.78,75925.07,0.19,0.00013,0.0,0.0133]
[1779484101603,30.78,75925.52,0.19,0.00013,0.0,0.01333]
[1779484106640,30.78,75926.18,0.19,0.00013,0.0,0.01337]
[1779484111674,30.78,75929.09,0.19,0.00013,0.0,0.01339]
[1779484116710,30.78,75926.63,0.19,0.00013,0.0,0.01325]
[1779484121744,30.78,75925.92,0.19,0.00013,0.0,0.01321]
[1779484126780,30.78,75926.64,0.19,0.00013,0.0,0.01325]
[1779484131813,30.78,75926.7,0.19,0.00013,0.0,0.01325]
[1779484136848,30.78,75927.8,0.19,0.00013,0.0,0.01332]
[1779484141888,30.78,75927.56,0.19,0.00013,0.0,0.0133]
[1779484146920,30.78,75923.59,0.19,0.00013,0.0,0.01307]
[1779484150948,30.78,75937.85,0.19,0.00013,0.0,0.01393]
[1779484155983,30.78,75935.65,0.19,0.00013,0.0,0.01379]
[1779484161024,30.78,75934.5,0.19,0.00013,0.0,0.01372]
[1779484166059,30.78,75934.93,0.19,0.00013,0.0,0.01375]
[1779484171095,30.78,75935.31,0.19,0.00013,0.0,0.01362]
[1779484177137,30.78,75937.7,0.19,0.00013,0.0,0.01377]
[1779484182172,30.78,75938.27,0.19,0.00013,0.0,0.0138]
[1779484187208,30.78,75943.61,0.19,0.00014,0.0,0.01413]
[1779484192244,30.78,75943.84,0.19,0.00014,0.0,0.01415]
[1779484197278,30.78,75944.46,0.19,0.00014,0.0,0.01419]
[1779484204409,30.78,75945.92,0.19,0.00014,0.0,0.01428]
[1779484210372,30.78,75945.96,0.19,0.00014,0.0,0.01428]
[1779484215408,30.78,75946.01,0.19,0.00014,0.0,0.01428]
[1779484220443,30.78,75945.34,0.19,0.00014,0.0,0.01424]
[1779484225477,30.78,75946.72,0.19,0.00014,0.0,0.01433]
[1779484230512,30.78,75945.49,0.19,0.00014,0.0,0.01425]
[1779484235548,30.78,75945.15,0.19,0.00014,0.0,0.01407]
[1779484240590,30.78,75944.39,0.19,0.00014,0.0,0.01403]
[1779484245621,30.78,75943.51,0.19,0.00013,0.0,0.01397]
[1779484254761,30.78,75944.47,0.19,0.00014,0.0,0.01403]
[1779484260726,30.78,75945.28,0.19,0.00014,0.0,0.01408]
[1779484266766,30.78,75944.53,0.19,0.00014,0.0,0.01403]
[1779484274901,30.78,75944.75,0.19,0.00014,0.0,0.01405]
[1779484280863,30.78,75945.33,0.19,0.00014,0.0,0.01408]
[1779484285898,30.78,75946.47,0.19,0.00014,0.0,0.01416]
[1779484292947,30.78,75951.04,0.19,0.00014,0.0,0.01429]
[1779484297990,30.78,75952.03,0.19,0.00014,0.0,0.01435]
[1779484303027,30.78,75947.5,0.19,0.00014,0.0,0.01407]
[1779484308068,30.78,75946.06,0.19,0.00013,0.0,0.01398]
[1779484313104,30.78,75945.67,0.19,0.00013,0.0,0.01395]
[1779484318157,30.78,75947.04,0.19,0.00014,0.0,0.01404]
[1779484323194,30.78,75946.12,0.19,0.00013,0.0,0.01398]
[1779484327220,30.78,75933.61,0.19,0.00013,0.0,0.01322]
[1779484332256,30.78,75930.5,0.19,0.00013,0.0,0.01304]
[1779484338298,30.78,75931.04,0.19,0.00013,0.0,0.01307]
[1779484344340,30.78,75931.01,0.19,0.00013,0.0,0.01307]
[1779484349376,30.78,75931.26,0.19,0.00013,0.0,0.01308]
[1779484354413,30.78,75925.54,0.19,0.00012,0.0,0.01261]
[1779484362468,30.78,75925.67,0.19,0.00012,0.0,0.01262]
[1779484367507,30.78,75920.1,0.19,0.00012,0.0,0.0123]
[1779484372539,30.78,75918.83,0.19,0.00012,0.0,0.01223]
[1779484380594,30.78,75917.91,0.19,0.00012,0.0,0.01218]
[1779484385630,30.78,75910.83,0.19,0.00011,0.0,0.0118]
[1779484390665,30.78,75910.14,0.19,0.00011,0.0,0.01176]
[1779484395748,30.78,75913.46,0.19,0.00011,0.0,0.01194]
[1779484401741,30.78,75916.34,0.19,0.00012,0.0,0.0121]
[1779484409797,30.78,75921.9,0.19,0.00012,0.0,0.0124]
[1779484414832,30.78,75924.48,0.19,0.00012,0.0,0.01241]
[1779484419866,30.78,75925.07,0.19,0.00012,0.0,0.01244]
[1779484424902,30.78,75924.74,0.19,0.00012,0.0,0.01242]
[1779484429938,30.78,75923.51,0.19,0.00012,0.0,0.01236]
[1779484434973,30.78,75922.99,0.19,0.00012,0.0,0.01233]
[1779484440019,30.78,75923.26,0.19,0.00012,0.0,0.01234]
[1779484445044,30.78,75927.3,0.19,0.00012,0.0,0.01257]
[1779484450080,30.78,75926.49,0.19,0.00012,0.0,0.01252]
[1779484455114,30.78,75930.92,0.19,0.00012,0.0,0.01277]
[1779484460149,30.78,75927.97,0.19,0.00012,0.0,0.01261]
[1779484465186,30.78,75934.52,0.19,0.00012,0.0,0.01298]
[1779484470225,30.78,75935.93,0.19,0.00013,0.0,0.01306]
[1779484475255,30.78,75939.28,0.19,0.00013,0.0,0.01311]
[1779484480290,30.78,75939.57,0.19,0.00013,0.0,0.01313]
[1779484485325,30.78,75939.07,0.19,0.00013,0.0,0.0131]
[1779484490359,30.78,75937.21,0.19,0.00013,0.0,0.01299]
[1779484492375,30.78,75924.67,0.19,0.00012,0.0,0.01228]
[1779484497409,30.78,75924.35,0.19,0.00012,0.0,0.01226]
[1779484502447,30.78,75916.58,0.19,0.00011,0.0,0.01184]
[1779484507482,30.78,75921.54,0.19,0.00012,0.0,0.01211]
[1779484512518,30.78,75920.94,0.19,0.00012,0.0,0.01208]
[1779484517553,30.78,75921.56,0.19,0.00012,0.0,0.01211]
[1779484522587,30.78,75920.47,0.19,0.00012,0.0,0.01205]
[1779484527633,30.78,75917.33,0.19,0.00011,0.0,0.01188]
[1779484530647,30.78,75900.66,0.19,0.0001,0.0,0.01102]
[1779484535683,30.78,75897.91,0.19,0.0001,0.0,0.01076]
[1779484540716,30.78,75897.49,0.19,0.0001,0.0,0.01073]
[1779484545752,30.78,75894.66,0.19,0.0001,0.0,0.0106]
[1779484550786,30.78,75894.4,0.19,0.0001,0.0,0.01058]
[1779484556829,30.78,75898.19,0.19,0.0001,0.0,0.01077]
[1779484561863,30.78,75905.11,0.19,0.00011,0.0,0.01111]
[1779484566948,30.78,75916.55,0.19,0.00011,0.0,0.01171]
[1779484573949,30.78,75922.41,0.19,0.00012,0.0,0.01202]
[1779484580998,30.78,75923.21,0.19,0.00012,0.0,0.01206]
[1779484586035,30.78,75924.27,0.19,0.00012,0.0,0.01212]
[1779484591069,30.78,75924.73,0.19,0.00012,0.0,0.01201]
[1779484596103,30.78,75931.72,0.19,0.00012,0.0,0.01239]
[1779484602145,30.78,75929.55,0.19,0.00012,0.0,0.01227]
[1779484607229,30.78,75919.97,0.19,0.00011,0.0,0.01175]
[1779484615236,30.78,75917.73,0.19,0.00011,0.0,0.01163]
[1779484623293,30.78,75917.43,0.19,0.00011,0.0,0.01162]
[1779484628327,30.78,75924.19,0.19,0.00011,0.0,0.01198]
[1779484633362,30.78,75927.26,0.19,0.00012,0.0,0.01215]
[1779484638399,30.78,75936.56,0.19,0.00012,0.0,0.01267]
[1779484643440,30.78,75939.74,0.19,0.00012,0.0,0.01285]
[1779484648480,30.78,75941.15,0.19,0.00012,0.0,0.01293]
[1779484653509,30.78,75946.27,0.19,0.00013,0.0,0.01308]
[1779484661565,30.78,75946.54,0.19,0.00013,0.0,0.0131]
[1779484666601,30.78,75945.65,0.19,0.00013,0.0,0.01305]
[1779484671636,30.78,75945.48,0.19,0.00013,0.0,0.01304]
[1779484676672,30.78,75946.07,0.19,0.00013,0.0,0.01307]
[1779484681707,30.78,75953.44,0.19,0.00013,0.0,0.01351]
[1779484686742,30.78,75952.97,0.19,0.00013,0.0,0.01348]
[1779484691776,30.78,75953.82,0.19,0.00013,0.0,0.01354]
[1779484696811,30.78,75955.12,0.19,0.00013,0.0,0.01361]
[1779484701847,30.78,75955.81,0.19,0.00013,0.0,0.01366]
[1779484707941,30.78,75955.69,0.19,0.00013,0.0,0.01365]
[1779484713930,30.78,75955.87,0.19,0.00013,0.0,0.01351]
[1779484718967,30.78,75961.18,0.19,0.00013,0.0,0.01383]
[1779484724001,30.78,75961.04,0.19,0.00013,0.0,0.01382]
[1779484731049,30.78,75958.24,0.19,0.00013,0.0,0.01365]
[1779484736086,30.78,75957.2,0.19,0.00013,0.0,0.01359]
[1779484741120,30.78,75962.43,0.19,0.00013,0.0,0.01391]
[1779484747161,30.78,75962.08,0.19,0.00013,0.0,0.01389]
[1779484755217,30.78,75962.11,0.19,0.00013,0.0,0.01389]
[1779484760252,30.78,75963.45,0.19,0.00014,0.0,0.01397]
[1779484765287,30.78,75962.21,0.19,0.00013,0.0,0.0139]
[1779484770324,30.78,75962.23,0.19,0.00013,0.0,0.0139]
[1779484775359,30.78,75958.62,0.19,0.00013,0.0,0.01352]
[1779484780394,30.78,75958.99,0.19,0.00013,0.0,0.01355]
[1779484786436,30.78,75958.91,0.19,0.00013,0.0,0.01354]
[1779484791470,30.78,75959.29,0.19,0.00013,0.0,0.01356]
[1779484796506,30.78,75966.92,0.19,0.00014,0.0,0.01404]
[1779484802547,30.78,75965.62,0.19,0.00014,0.0,0.01395]
[1779484808590,30.78,75965.71,0.19,0.00014,0.0,0.01396]
[1779484813625,30.78,75965.98,0.19,0.00014,0.0,0.01398]
[1779484818660,30.78,75966.74,0.19,0.00014,0.0,0.01402]
[1779484823694,30.78,75966.45,0.19,0.00014,0.0,0.01401]
[1779484828735,30.78,75966.52,0.19,0.00014,0.0,0.01401]
[1779484833770,30.78,75963.23,0.19,0.00013,0.0,0.01365]
[1779484838804,30.78,75962.53,0.19,0.00013,0.0,0.01361]
[1779484843839,30.78,75960.57,0.19,0.00013,0.0,0.01349]
[1779484848875,30.78,75959.0,0.19,0.00013,0.0,0.01339]
[1779484854916,30.78,75957.9,0.19,0.00013,0.0,0.01333]
[1779484867056,30.78,75955.39,0.19,0.00013,0.0,0.01318]
[1779484873044,30.78,75954.9,0.19,0.00013,0.0,0.01315]
[1779484878083,30.78,75954.52,0.19,0.00013,0.0,0.01313]
[1779484883114,30.78,75954.69,0.19,0.00013,0.0,0.01314]
[1779484888150,30.78,75956.67,0.19,0.00013,0.0,0.01326]
[1779484897268,30.78,75957.79,0.19,0.00013,0.0,0.01317]
[1779484903254,30.78,75957.31,0.19,0.00013,0.0,0.01314]
[1779484909297,30.78,75954.23,0.19,0.00013,0.0,0.01296]
[1779484914332,30.78,75954.61,0.19,0.00013,0.0,0.01299]
[1779484919369,30.78,75955.33,0.19,0.00013,0.0,0.01303]
[1779484924404,30.78,75948.38,0.19,0.00012,0.0,0.01263]
[1779484929438,30.78,75946.28,0.19,0.00012,0.0,0.01251]
[1779484934473,30.78,75943.04,0.19,0.00012,0.0,0.01232]
[1779484939508,30.78,75948.06,0.19,0.00012,0.0,0.01261]
[1779484945550,30.78,75947.72,0.19,0.00012,0.0,0.01259]
[1779484951592,30.78,75947.63,0.19,0.00012,0.0,0.01244]
[1779484956628,30.78,75948.05,0.19,0.00012,0.0,0.01246]
[1779484961663,30.78,75952.18,0.19,0.00012,0.0,0.0127]
[1779484966697,30.78,75953.74,0.19,0.00012,0.0,0.01279]
[1779484971733,30.78,75957.11,0.19,0.00013,0.0,0.01298]
[1779484976771,30.78,75957.86,0.19,0.00013,0.0,0.01303]
[1779484981813,30.78,75958.61,0.19,0.00013,0.0,0.01307]
[1779484986845,30.78,75958.21,0.19,0.00013,0.0,0.01305]
[1779484992887,30.78,75958.38,0.19,0.00013,0.0,0.01306]
[1779484997969,30.78,75957.65,0.19,0.00013,0.0,0.01302]
[1779485003965,30.78,75957.82,0.19,0.00013,0.0,0.01303]
[1779485011013,30.78,75957.28,0.19,0.00012,0.0,0.01285]
[1779485016050,30.78,75958.94,0.19,0.00013,0.0,0.01294]
[1779485021084,30.78,75964.82,0.19,0.00013,0.0,0.01329]
[1779485027129,30.78,75965.59,0.19,0.00013,0.0,0.01334]
[1779485032163,30.78,75964.03,0.19,0.00013,0.0,0.01325]
[1779485038252,30.78,75962.62,0.19,0.00013,0.0,0.01316]
[1779485046263,30.78,75961.68,0.19,0.00013,0.0,0.01311]
[1779485051297,30.78,75959.28,0.19,0.00013,0.0,0.01296]
[1779485057339,30.78,75956.16,0.19,0.00012,0.0,0.01278]
[1779485062374,30.78,75956.61,0.19,0.00012,0.0,0.01281]
[1779485067422,30.78,75956.43,0.19,0.00012,0.0,0.0128]
[1779485072463,30.78,75952.14,0.19,0.00012,0.0,0.01241]
[1779485077498,30.78,75951.16,0.19,0.00012,0.0,0.01236]
[1779485082533,30.78,75951.97,0.19,0.00012,0.0,0.0124]
[1779485088608,30.78,75953.2,0.19,0.00012,0.0,0.01247]
[1779485093611,30.78,75954.02,0.19,0.00012,0.0,0.01252]
[1779485098678,30.78,75954.89,0.19,0.00012,0.0,0.01257]
[1779485102675,30.78,75927.57,0.19,0.00011,0.0,0.0111]
[1779485107709,30.78,75922.12,0.19,0.0001,0.0,0.01082]
[1779485112744,30.78,75921.78,0.19,0.0001,0.0,0.01081]
[1779485117783,30.78,75911.85,0.19,0.0001,0.0,0.01033]
[1779485118821,30.78,75927.53,0.19,0.00011,0.0,0.0111]
[1779485123823,30.78,75934.68,0.19,0.00011,0.0,0.01146]
[1779485128891,30.78,75939.45,0.19,0.00011,0.0,0.01172]
[1779485133909,30.78,75942.14,0.19,0.00011,0.0,0.01172]
[1779485138961,30.78,75953.92,0.19,0.00012,0.0,0.01237]
[1779485144986,30.78,75954.45,0.19,0.00012,0.0,0.0124]
[1779485150020,30.78,75954.63,0.19,0.00012,0.0,0.01241]
[1779485155055,30.78,75955.17,0.19,0.00012,0.0,0.01244]
[1779485160090,30.78,75955.12,0.19,0.00012,0.0,0.01244]
[1779485165127,30.78,75954.04,0.19,0.00012,0.0,0.01238]
[1779485171167,30.78,75953.43,0.19,0.00012,0.0,0.01234]
[1779485178216,30.78,75952.95,0.19,0.00012,0.0,0.01231]
[1779485185270,30.78,75950.88,0.19,0.00012,0.0,0.0122]
[1779485190301,30.78,75955.89,0.19,0.00012,0.0,0.01248]
[1779485195335,30.78,75954.32,0.19,0.00012,0.0,0.01225]
[1779485200371,30.78,75952.07,0.19,0.00012,0.0,0.01213]
[1779485205406,30.78,75944.71,0.19,0.00011,0.0,0.01173]
[1779485211449,30.78,75943.89,0.19,0.00011,0.0,0.01168]
[1779485216483,30.78,75943.68,0.19,0.00011,0.0,0.01167]
[1779485223533,30.78,75943.95,0.19,0.00011,0.0,0.01168]
[1779485228567,30.78,75952.71,0.19,0.00012,0.0,0.01216]
[1779485236623,30.78,75952.27,0.19,0.00012,0.0,0.01214]
[1779485241660,30.78,75953.0,0.19,0.00012,0.0,0.01218]
[1779485246694,30.78,75952.0,0.19,0.00012,0.0,0.01212]
[1779485253743,30.78,75951.81,0.19,0.00012,0.0,0.01197]
[1779485258788,30.78,75948.42,0.19,0.00011,0.0,0.01179]
[1779485263820,30.78,75948.49,0.19,0.00011,0.0,0.01179]
[1779485268856,30.78,75945.97,0.19,0.00011,0.0,0.01166]
[1779485273891,30.78,75938.27,0.19,0.00011,0.0,0.01125]
[1779485278925,30.78,75936.95,0.19,0.00011,0.0,0.01119]
[1779485283962,30.78,75932.01,0.19,0.00011,0.0,0.01094]
[1779485288996,30.78,75926.9,0.19,0.0001,0.0,0.01068]
[1779485294031,30.78,75933.42,0.19,0.00011,0.0,0.01101]
[1779485299065,30.78,75934.62,0.19,0.00011,0.0,0.01107]
[1779485304099,30.78,75942.14,0.19,0.00011,0.0,0.01146]
[1779485309135,30.78,75948.73,0.19,0.00011,0.0,0.01181]
[1779485315178,30.78,75950.22,0.19,0.00011,0.0,0.01175]
[1779485320238,30.78,75951.75,0.19,0.00011,0.0,0.01183]
[1779485325248,30.78,75952.9,0.19,0.00012,0.0,0.01189]
[1779485330308,30.78,75955.13,0.19,0.00012,0.0,0.01201]
[1779485335319,30.78,75954.89,0.19,0.00012,0.0,0.012]
[1779485340378,30.78,75956.0,0.19,0.00012,0.0,0.01206]
[1779485346395,30.78,75956.43,0.19,0.00012,0.0,0.01209]
[1779485351430,30.78,75961.43,0.19,0.00012,0.0,0.01236]
[1779485356465,30.78,75961.2,0.19,0.00012,0.0,0.01235]
[1779485361501,30.78,75962.69,0.19,0.00012,0.0,0.01244]
[1779485366537,30.78,75962.48,0.19,0.00012,0.0,0.01242]
[1779485371570,30.78,75960.16,0.19,0.00012,0.0,0.01215]
[1779485376605,30.78,75959.24,0.19,0.00012,0.0,0.0121]
[1779485381640,30.78,75959.62,0.19,0.00012,0.0,0.01212]
[1779485386676,30.78,75960.34,0.19,0.00012,0.0,0.01216]
[1779485391711,30.78,75960.89,0.19,0.00012,0.0,0.01219]
[1779485396746,30.78,75963.97,0.19,0.00012,0.0,0.01236]
[1779485401782,30.78,75963.72,0.19,0.00012,0.0,0.01235]
[1779485406816,30.78,75960.59,0.19,0.00012,0.0,0.01218]
[1779485417896,30.78,75959.82,0.19,0.00012,0.0,0.01213]
[1779485424945,30.78,75959.05,0.19,0.00012,0.0,0.01209]
[1779485431009,30.78,75958.23,0.19,0.00012,0.0,0.01191]
[1779485439044,30.78,75957.67,0.19,0.00012,0.0,0.01188]
[1779485446098,30.78,75957.48,0.19,0.00012,0.0,0.01187]
[1779485451150,30.78,75960.39,0.19,0.00012,0.0,0.01202]
[1779485456167,30.78,75959.24,0.19,0.00012,0.0,0.01196]
[1779485461220,30.78,75962.54,0.19,0.00012,0.0,0.01214]
[1779485466237,30.78,75963.34,0.19,0.00012,0.0,0.01219]
[1779485471290,30.78,75963.32,0.19,0.00012,0.0,0.01219]
[1779485476307,30.78,75963.22,0.19,0.00012,0.0,0.01218]
[1779485481360,30.78,75970.44,0.19,0.00012,0.0,0.01259]
[1779485486377,30.78,75975.35,0.19,0.00013,0.0,0.01287]
[1779485491430,30.78,75974.82,0.19,0.00012,0.0,0.01269]
[1779485497455,30.78,75975.24,0.19,0.00012,0.0,0.01272]
[1779485502491,30.78,75975.62,0.19,0.00012,0.0,0.01274]
[1779485508534,30.78,75975.99,0.19,0.00012,0.0,0.01276]
[1779485513568,30.78,75976.34,0.19,0.00012,0.0,0.01278]
[1779485518602,30.78,75978.27,0.19,0.00013,0.0,0.01289]
[1779485523638,30.78,75981.29,0.19,0.00013,0.0,0.01307]
[1779485528673,30.78,75980.95,0.19,0.00013,0.0,0.01305]
[1779485533707,30.78,75981.72,0.19,0.00013,0.0,0.0131]
[1779485538742,30.78,75992.03,0.19,0.00013,0.0,0.01372]
[1779485543779,30.78,75995.66,0.19,0.00014,0.0,0.01395]
[1779485549819,30.78,75998.04,0.19,0.00014,0.0,0.0141]
[1779485554854,30.78,76000.55,0.19,0.00014,0.0,0.0141]
[1779485561904,30.78,76000.23,0.19,0.00014,0.0,0.01408]
[1779485566938,30.78,75999.46,0.19,0.00014,0.0,0.01403]
[1779485572013,30.78,75997.85,0.19,0.00014,0.0,0.01393]
[1779485578016,30.78,76001.57,0.19,0.00014,0.0,0.01417]
[1779485583056,30.78,76003.25,0.19,0.00014,0.0,0.01427]
[1779485588090,30.78,76002.13,0.19,0.00014,0.0,0.0142]
[1779485593126,30.78,76005.2,0.19,0.00014,0.0,0.0144]
[1779485598161,30.78,76010.33,0.19,0.00015,0.0,0.01474]
[1779485603196,30.78,76015.12,0.19,0.00015,0.0,0.01506]
[1779485608231,30.78,76015.48,0.19,0.00015,0.0,0.01508]
[1779485613265,30.78,76015.87,0.19,0.00015,0.0,0.01494]
[1779485618301,30.78,76016.79,0.19,0.00015,0.0,0.015]
[1779485623336,30.78,76016.72,0.19,0.00015,0.0,0.015]
[1779485628371,30.78,76016.3,0.19,0.00015,0.0,0.01497]
[1779485634419,30.78,76016.88,0.19,0.00015,0.0,0.01501]
[1779485639455,30.78,76018.05,0.19,0.00015,0.0,0.01509]
[1779485644488,30.78,76011.11,0.19,0.00014,0.0,0.01462]
[1779485649524,30.78,76002.52,0.19,0.00014,0.0,0.01407]
[1779485654560,30.78,75996.89,0.19,0.00013,0.0,0.01371]
[1779485659594,30.78,75991.68,0.19,0.00013,0.0,0.01339]
[1779485664630,30.78,75989.56,0.19,0.00013,0.0,0.01326]
[1779485669664,30.78,75989.09,0.19,0.00013,0.0,0.01324]
[1779485674705,30.78,75983.01,0.19,0.00012,0.0,0.01273]
[1779485679738,30.78,75976.62,0.19,0.00012,0.0,0.01236]
[1779485684773,30.78,75975.38,0.19,0.00012,0.0,0.01229]
[1779485689809,30.78,75968.43,0.19,0.00012,0.0,0.01191]
[1779485694843,30.78,75970.52,0.19,0.00012,0.0,0.01202]
[1779485700885,30.78,75968.03,0.19,0.00012,0.0,0.01189]
[1779485705922,30.78,75964.19,0.19,0.00011,0.0,0.01168]
[1779485712997,30.78,75961.98,0.19,0.00011,0.0,0.01156]
[1779485718006,30.78,75965.08,0.19,0.00011,0.0,0.01173]
[1779485723069,30.78,75967.75,0.19,0.00012,0.0,0.01187]
[1779485728077,30.78,75971.25,0.19,0.00012,0.0,0.01206]
[1779485733139,30.78,75971.56,0.19,0.00012,0.0,0.01194]
[1779485738146,30.78,75971.82,0.19,0.00012,0.0,0.01195]
[1779485743212,30.78,75971.94,0.19,0.00012,0.0,0.01196]
[1779485748216,30.78,75972.73,0.19,0.00012,0.0,0.012]
[1779485753279,30.78,75972.05,0.19,0.00012,0.0,0.01197]
[1779485759299,30.78,75976.55,0.19,0.00012,0.0,0.01222]
[1779485764328,30.78,75980.68,0.19,0.00012,0.0,0.01245]
[1779485770370,30.78,75983.09,0.19,0.00012,0.0,0.01259]
[1779485776413,30.78,75983.58,0.19,0.00012,0.0,0.01261]
[1779485781447,30.78,75983.84,0.19,0.00012,0.0,0.01263]
[1779485786483,30.78,75985.59,0.19,0.00012,0.0,0.01273]
[1779485791522,30.78,75995.8,0.19,0.00013,0.0,0.01318]
[1779485796552,30.78,75998.36,0.19,0.00013,0.0,0.01334]
[1779485801587,30.78,75999.86,0.19,0.00013,0.0,0.01343]
[1779485806625,30.78,76001.0,0.19,0.00013,0.0,0.0135]
[1779485812668,30.78,76001.53,0.19,0.00013,0.0,0.01353]
[1779485817702,30.78,76000.98,0.19,0.00013,0.0,0.0135]
[1779485822738,30.78,76001.03,0.19,0.00013,0.0,0.0135]
[1779485827774,30.78,76000.44,0.19,0.00013,0.0,0.01346]
[1779485830797,30.78,75981.68,0.19,0.00012,0.0,0.01236]
[1779485832811,30.78,75966.6,0.19,0.00011,0.0,0.01153]
[1779485837847,30.78,75967.94,0.19,0.00011,0.0,0.01161]
[1779485842880,30.78,75980.5,0.19,0.00012,0.0,0.01229]
[1779485847916,30.78,75981.94,0.19,0.00012,0.0,0.01238]
[1779485852950,30.78,75983.05,0.19,0.00012,0.0,0.01229]
[1779485858992,30.78,75983.23,0.19,0.00012,0.0,0.0123]
[1779485864065,30.78,75980.69,0.19,0.00012,0.0,0.01216]
[1779485870070,30.78,75981.87,0.19,0.00012,0.0,0.01223]
[1779485877118,30.78,75981.17,0.19,0.00012,0.0,0.01219]
[1779485882153,30.78,75979.81,0.19,0.00012,0.0,0.01211]
[1779485887200,30.78,75971.38,0.19,0.00011,0.0,0.01165]
[1779485892230,30.78,75968.16,0.19,0.00011,0.0,0.01148]
[1779485897265,30.78,75964.16,0.19,0.00011,0.0,0.01127]
[1779485902299,30.78,75967.2,0.19,0.00011,0.0,0.01143]
[1779485907334,30.78,75970.19,0.19,0.00011,0.0,0.01159]
[1779485912368,30.78,75978.13,0.19,0.00012,0.0,0.01188]
[1779485917404,30.78,75981.12,0.19,0.00012,0.0,0.01204]
[1779485922440,30.78,75983.5,0.19,0.00012,0.0,0.01218]
[1779485930495,30.78,75983.46,0.19,0.00012,0.0,0.01217]
[1779485935533,30.78,75983.74,0.19,0.00012,0.0,0.01219]
[1779485940569,30.78,75983.89,0.19,0.00012,0.0,0.0122]
[1779485945600,30.78,75985.16,0.19,0.00012,0.0,0.01227]
[1779485952650,30.78,75984.99,0.19,0.00012,0.0,0.01226]
[1779485964768,30.78,75985.26,0.19,0.00012,0.0,0.01227]
[1779485969771,30.78,75986.11,0.19,0.00012,0.0,0.01232]
[1779485974838,30.78,75992.05,0.19,0.00012,0.0,0.01252]
[1779485980849,30.78,75995.94,0.19,0.00013,0.0,0.01274]
[1779485985883,30.78,75995.83,0.19,0.00012,0.0,0.01273]
[1779485990919,30.78,75995.05,0.19,0.00012,0.0,0.01269]
[1779485995961,30.78,75988.96,0.19,0.00012,0.0,0.01234]
[1779485997970,30.78,75960.36,0.19,0.00011,0.0,0.01082]
[1779486003010,30.78,75969.44,0.19,0.00011,0.0,0.01128]
[1779486008048,30.78,75975.94,0.19,0.00011,0.0,0.01162]
[1779486013119,30.78,75978.17,0.19,0.00011,0.0,0.01174]
[1779486021174,30.78,75978.1,0.19,0.00011,0.0,0.01174]
[1779486025212,30.78,75964.45,0.19,0.00011,0.0,0.01102]
[1779486030238,30.78,75964.22,0.19,0.00011,0.0,0.01101]
[1779486035283,30.78,75963.42,0.19,0.00011,0.0,0.01084]
[1779486043329,30.78,75962.82,0.19,0.00011,0.0,0.01081]
[1779486048364,30.78,75968.89,0.19,0.00011,0.0,0.01112]
[1779486053399,30.78,75969.15,0.19,0.00011,0.0,0.01113]
[1779486058435,30.78,75968.94,0.19,0.00011,0.0,0.01112]
[1779486063472,30.78,75982.7,0.19,0.00012,0.0,0.01185]
[1779486068511,30.78,75974.9,0.19,0.00011,0.0,0.01143]
[1779486075588,30.78,75973.84,0.19,0.00011,0.0,0.01138]
[1779486080595,30.78,75973.85,0.19,0.00011,0.0,0.01138]
[1779486085658,30.78,75973.3,0.19,0.00011,0.0,0.01135]
[1779486094693,30.78,75973.3,0.19,0.00011,0.0,0.01121]
[1779486100735,30.78,75972.03,0.19,0.00011,0.0,0.01115]
[1779486105798,30.78,75968.91,0.19,0.00011,0.0,0.01099]
[1779486110806,30.78,75962.24,0.19,0.0001,0.0,0.01065]
[1779486115869,30.78,75960.48,0.19,0.0001,0.0,0.01057]
[1779486120875,30.78,75960.1,0.19,0.0001,0.0,0.01055]
[1779486125938,30.78,75959.48,0.19,0.0001,0.0,0.01052]
[1779486130950,30.78,75956.33,0.19,0.0001,0.0,0.01036]
[1779486136010,30.78,75958.54,0.19,0.0001,0.0,0.01047]
[1779486142028,30.78,75958.42,0.19,0.0001,0.0,0.01047]
[1779486147063,30.78,75953.78,0.19,0.0001,0.0,0.01024]
[1779486152099,30.78,75951.99,0.19,0.0001,0.0,0.01004]
[1779486157134,30.78,75947.68,0.19,0.0001,0.0,0.00984]
[1779486163175,30.78,75946.36,0.19,9e-05,0.0,0.00978]
[1779486168211,30.78,75941.12,0.19,9e-05,0.0,0.00954]
[1779486173245,30.78,75938.98,0.19,9e-05,0.0,0.00944]
[1779486179290,30.78,75938.35,0.19,9e-05,0.0,0.00942]
[1779486184324,30.78,75937.41,0.19,9e-05,0.0,0.00937]
[1779486189360,30.78,75936.82,0.19,9e-05,0.0,0.00935]
[1779486194395,30.78,75931.59,0.19,9e-05,0.0,0.00912]
[1779486201443,30.78,75930.87,0.19,9e-05,0.0,0.00909]
[1779486206503,30.78,75926.29,0.19,9e-05,0.0,0.0089]
[1779486212522,30.78,75926.29,0.19,8e-05,0.0,0.00879]
[1779486217556,30.78,75920.12,0.19,8e-05,0.0,0.00854]
[1779486222591,30.78,75917.34,0.19,8e-05,0.0,0.00842]
[1779486227626,30.78,75909.65,0.19,8e-05,0.0,0.00812]
[1779486232662,30.78,75911.51,0.19,8e-05,0.0,0.0082]
[1779486237697,30.78,75908.25,0.19,8e-05,0.0,0.00807]
[1779486240718,30.78,75893.24,0.19,7e-05,0.0,0.00751]
[1779486245760,30.78,75879.42,0.19,7e-05,0.0,0.00703]
[1779486250796,30.78,75874.16,0.19,7e-05,0.0,0.00686]
[1779486252809,30.78,75860.86,0.19,6e-05,0.0,0.00643]
[1779486256868,30.78,75902.81,0.19,8e-05,0.0,0.00786]
[1779486261879,30.78,75916.53,0.19,8e-05,0.0,0.00839]
[1779486266938,30.78,75928.08,0.19,9e-05,0.0,0.00886]
[1779486271942,30.78,75929.78,0.19,8e-05,0.0,0.00882]
[1779486277030,30.78,75926.62,0.19,8e-05,0.0,0.00869]
[1779486283019,30.78,75921.26,0.19,8e-05,0.0,0.00848]
[1779486288056,30.78,75914.13,0.19,8e-05,0.0,0.00819]
[1779486293090,30.78,75910.03,0.19,8e-05,0.0,0.00804]
[1779486297172,30.78,75893.19,0.19,7e-05,0.0,0.00742]
[1779486300144,30.78,75905.81,0.19,8e-05,0.0,0.00788]
[1779486302155,30.78,75918.89,0.19,8e-05,0.0,0.00838]
[1779486307245,30.78,75940.37,0.19,9e-05,0.0,0.00928]
[1779486313233,30.78,75938.19,0.19,9e-05,0.0,0.00918]
[1779486318268,30.78,75945.0,0.19,9e-05,0.0,0.00948]
[1779486323305,30.78,75950.5,0.19,9e-05,0.0,0.00973]
[1779486328338,30.78,75952.33,0.19,0.0001,0.0,0.00981]
[1779486333372,30.78,75952.72,0.19,9e-05,0.0,0.00971]
[1779486338409,30.78,75955.23,0.19,0.0001,0.0,0.00982]
[1779486343443,30.78,75957.0,0.19,0.0001,0.0,0.00991]
[1779486348479,30.78,75957.15,0.19,0.0001,0.0,0.00991]
[1779486353513,30.78,75968.25,0.19,0.0001,0.0,0.01044]
[1779486358550,30.78,75968.63,0.19,0.0001,0.0,0.01046]
[1779486363584,30.78,75969.5,0.19,0.0001,0.0,0.0105]
[1779486369625,30.78,75971.14,0.19,0.0001,0.0,0.01058]
[1779486374660,30.78,75971.03,0.19,0.0001,0.0,0.01058]
[1779486379697,30.78,75970.72,0.19,0.0001,0.0,0.01056]
[1779486384737,30.78,75970.39,0.19,0.0001,0.0,0.01055]
[1779486389803,30.78,75965.29,0.19,0.0001,0.0,0.0103]
[1779486394836,30.78,75962.48,0.19,0.0001,0.0,0.01004]
[1779486399871,30.78,75961.25,0.19,0.0001,0.0,0.00998]
[1779486404907,30.78,75957.92,0.19,0.0001,0.0,0.00983]
[1779486409941,30.78,75967.38,0.19,0.0001,0.0,0.01027]
[1779486415984,30.78,75967.91,0.19,0.0001,0.0,0.0103]
[1779486421019,30.78,75969.26,0.19,0.0001,0.0,0.01036]
[1779486426054,30.78,75971.81,0.19,0.0001,0.0,0.01049]
[1779486431088,30.78,75972.47,0.19,0.0001,0.0,0.01052]
[1779486436124,30.78,75973.94,0.19,0.0001,0.0,0.01059]
[1779486441159,30.78,75974.83,0.19,0.0001,0.0,0.01064]
[1779486446193,30.78,75976.0,0.19,0.0001,0.0,0.01069]
[1779486451228,30.78,75977.87,0.19,0.0001,0.0,0.01066]
[1779486458304,30.78,75978.11,0.19,0.0001,0.0,0.01067]
[1779486463314,30.78,75983.93,0.19,0.00011,0.0,0.01096]
[1779486468376,30.78,75987.37,0.19,0.00011,0.0,0.01114]
[1779486473385,30.78,75989.38,0.19,0.00011,0.0,0.01125]
[1779486478445,30.78,75991.78,0.19,0.00011,0.0,0.01137]
[1779486483458,30.78,75996.29,0.19,0.00011,0.0,0.01161]
[1779486488520,30.78,75999.61,0.19,0.00012,0.0,0.01179]
[1779486493529,30.78,75995.32,0.19,0.00011,0.0,0.01156]
[1779486498590,30.78,75990.63,0.19,0.00011,0.0,0.01131]
[1779486503599,30.78,75988.04,0.19,0.00011,0.0,0.01118]
[1779486508661,30.78,75984.0,0.19,0.00011,0.0,0.01097]
[1779486511655,30.78,75978.26,0.19,0.0001,0.0,0.01055]
[1779486516688,30.78,75976.44,0.19,0.0001,0.0,0.01046]
[1779486521724,30.78,75976.17,0.19,0.0001,0.0,0.01045]
[1779486526757,30.78,75975.21,0.19,0.0001,0.0,0.0104]
[1779486531793,30.78,75973.72,0.19,0.0001,0.0,0.01033]
[1779486537836,30.78,75965.34,0.19,0.0001,0.0,0.00993]
[1779486542870,30.78,75962.09,0.19,0.0001,0.0,0.00978]
[1779486547906,30.78,75961.34,0.19,9e-05,0.0,0.00975]
[1779486552941,30.78,75959.19,0.19,9e-05,0.0,0.00965]
[1779486557976,30.78,75969.35,0.19,0.0001,0.0,0.01012]
[1779486563011,30.78,75971.24,0.19,0.0001,0.0,0.01021]
[1779486568046,30.78,75980.69,0.19,0.0001,0.0,0.01067]
[1779486573083,30.78,75984.34,0.19,0.0001,0.0,0.01072]
[1779486578120,30.78,75985.02,0.19,0.00011,0.0,0.01076]
[1779486583154,30.78,75986.27,0.19,0.00011,0.0,0.01082]
[1779486588192,30.78,75985.98,0.19,0.00011,0.0,0.01081]
[1779486593225,30.78,75994.89,0.19,0.00011,0.0,0.01126]
[1779486599299,30.78,75982.34,0.19,0.0001,0.0,0.01062]
[1779486604311,30.78,75972.4,0.19,0.0001,0.0,0.01014]
[1779486609370,30.78,75965.94,0.19,0.0001,0.0,0.00984]
[1779486614381,30.78,75965.53,0.19,0.0001,0.0,0.00982]
[1779486619443,30.78,75962.91,0.19,9e-05,0.0,0.0097]
[1779486627475,30.78,75964.94,0.19,0.0001,0.0,0.00979]
[1779486633517,30.78,75964.56,0.19,9e-05,0.0,0.00965]
[1779486638550,30.78,75966.71,0.19,9e-05,0.0,0.00975]
[1779486643586,30.78,75971.45,0.19,0.0001,0.0,0.00997]
[1779486648621,30.78,75972.63,0.19,0.0001,0.0,0.01003]
[1779486653657,30.78,75972.17,0.19,0.0001,0.0,0.01001]
[1779486659722,30.78,75970.81,0.19,0.0001,0.0,0.00994]
[1779486664737,30.78,75965.84,0.19,9e-05,0.0,0.00971]
[1779486669793,30.78,75963.75,0.19,9e-05,0.0,0.00962]
[1779486674806,30.78,75965.76,0.19,9e-05,0.0,0.00971]
[1779486679867,30.78,75969.02,0.19,0.0001,0.0,0.00986]
[1779486684876,30.78,75973.77,0.19,0.0001,0.0,0.01008]
[1779486689936,30.78,75975.35,0.19,0.0001,0.0,0.01016]
[1779486694946,30.78,75988.12,0.19,0.0001,0.0,0.01065]
[1779486700010,30.78,75991.66,0.19,0.00011,0.0,0.01083]
[1779486705023,30.78,75992.36,0.19,0.00011,0.0,0.01087]
[1779486710080,30.78,75991.84,0.19,0.00011,0.0,0.01084]
[1779486715090,30.78,75987.18,0.19,0.0001,0.0,0.01061]
[1779486720124,30.78,75982.6,0.19,0.0001,0.0,0.01038]
[1779486725161,30.78,75978.5,0.19,0.0001,0.0,0.01018]
[1779486727173,30.78,75964.27,0.19,9e-05,0.0,0.00952]
[1779486732210,30.78,75962.64,0.19,9e-05,0.0,0.00945]
[1779486737244,30.78,75962.99,0.19,9e-05,0.0,0.00947]
[1779486742280,30.78,75963.48,0.19,9e-05,0.0,0.00949]
[1779486747314,30.78,75964.19,0.19,9e-05,0.0,0.00952]
[1779486752349,30.78,75964.53,0.19,9e-05,0.0,0.00942]
[1779486757385,30.78,75962.06,0.19,9e-05,0.0,0.00931]
[1779486762425,30.78,75960.12,0.19,9e-05,0.0,0.00922]
[1779486767460,30.78,75957.13,0.19,9e-05,0.0,0.00909]
[1779486772495,30.78,75952.86,0.19,9e-05,0.0,0.00891]
[1779486777530,30.78,75959.21,0.19,9e-05,0.0,0.00918]
[1779486780578,30.78,75980.92,0.19,0.0001,0.0,0.01017]
[1779486785586,30.78,75985.68,0.19,0.0001,0.0,0.0104]
[1779486790648,30.78,75990.3,0.19,0.0001,0.0,0.01063]
[1779486793642,30.78,75971.23,0.19,9e-05,0.0,0.00972]
[1779486794652,30.78,75958.02,0.19,9e-05,0.0,0.00913]
[1779486799684,30.78,75963.59,0.19,9e-05,0.0,0.00938]
[1779486804721,30.78,75957.92,0.19,9e-05,0.0,0.00913]
[1779486809755,30.78,75953.66,0.19,9e-05,0.0,0.00895]
[1779486814800,30.78,75951.83,0.19,8e-05,0.0,0.00876]
[1779486819827,30.78,75950.67,0.19,8e-05,0.0,0.00871]
[1779486824862,30.78,75948.94,0.19,8e-05,0.0,0.00864]
[1779486830934,30.78,75948.51,0.19,8e-05,0.0,0.00862]
[1779486835938,30.78,75945.25,0.19,8e-05,0.0,0.00849]
[1779486841004,30.78,75946.16,0.19,8e-05,0.0,0.00853]
[1779486846009,30.78,75947.03,0.19,8e-05,0.0,0.00856]
[1779486851077,30.78,75944.9,0.19,8e-05,0.0,0.00847]
[1779486856079,30.78,75942.71,0.19,8e-05,0.0,0.00839]
[1779486861147,30.78,75937.24,0.19,8e-05,0.0,0.00817]
[1779486866149,30.78,75939.11,0.19,8e-05,0.0,0.00824]
[1779486871217,30.78,75949.95,0.19,8e-05,0.0,0.00857]
[1779486876225,30.78,75949.92,0.19,8e-05,0.0,0.00857]
[1779486879252,30.78,75962.25,0.19,9e-05,0.0,0.00909]
[1779486884285,30.78,75967.92,0.19,9e-05,0.0,0.00934]
[1779486889321,30.78,75971.02,0.19,9e-05,0.0,0.00947]
[1779486894355,30.78,75971.95,0.19,9e-05,0.0,0.00952]
[1779486899391,30.78,75971.99,0.19,9e-05,0.0,0.00952]
[1779486904425,30.78,75971.46,0.19,9e-05,0.0,0.00949]
[1779486909462,30.78,75962.76,0.19,9e-05,0.0,0.00911]
[1779486914495,30.78,75961.93,0.19,9e-05,0.0,0.00907]
[1779486919531,30.78,75956.97,0.19,9e-05,0.0,0.00886]
[1779486924566,30.78,75952.95,0.19,8e-05,0.0,0.0087]
[1779486929601,30.78,75944.56,0.19,8e-05,0.0,0.00836]
[1779486934637,30.78,75940.07,0.19,8e-05,0.0,0.00807]
[1779486939672,30.78,75946.92,0.19,8e-05,0.0,0.00834]
[1779486944708,30.78,75947.65,0.19,8e-05,0.0,0.00837]
[1779486949743,30.78,75948.78,0.19,8e-05,0.0,0.00842]
[1779486954780,30.78,75951.35,0.19,8e-05,0.0,0.00852]
[1779486959816,30.78,75957.85,0.19,9e-05,0.0,0.00879]
[1779486964848,30.78,75961.61,0.19,9e-05,0.0,0.00895]
[1779486968876,30.78,75949.43,0.19,8e-05,0.0,0.00844]
[1779486973912,30.78,75945.91,0.19,8e-05,0.0,0.0083]
[1779486978946,30.78,75943.95,0.19,8e-05,0.0,0.00823]
[1779486984011,30.78,75941.16,0.19,8e-05,0.0,0.00812]
[1779486989019,30.78,75939.79,0.19,8e-05,0.0,0.00806]
[1779486994054,30.78,75939.15,0.19,8e-05,0.0,0.00794]
[1779486999088,30.78,75937.25,0.19,8e-05,0.0,0.00787]
[1779487004125,30.78,75935.07,0.19,8e-05,0.0,0.00778]
[1779487009158,30.78,75935.21,0.19,8e-05,0.0,0.00779]
[1779487014193,30.78,75935.33,0.19,8e-05,0.0,0.00779]
[1779487019228,30.78,75935.58,0.19,8e-05,0.0,0.0078]
[1779487024264,30.78,75932.82,0.19,7e-05,0.0,0.0077]
[1779487029298,30.78,75926.91,0.19,7e-05,0.0,0.00748]
[1779487034335,30.78,75910.13,0.19,7e-05,0.0,0.0069]
[1779487039372,30.78,75900.3,0.19,6e-05,0.0,0.00658]
[1779487044410,30.78,75912.93,0.19,7e-05,0.0,0.007]
[1779487049442,30.78,75918.07,0.19,7e-05,0.0,0.00717]
[1779487054477,30.78,75922.23,0.19,7e-05,0.0,0.00722]
[1779487058504,30.78,75909.77,0.19,7e-05,0.0,0.0068]
[1779487063539,30.78,75907.95,0.19,6e-05,0.0,0.00674]
[1779487068574,30.78,75910.25,0.19,7e-05,0.0,0.00682]
[1779487073611,30.78,75910.82,0.19,7e-05,0.0,0.00684]
[1779487078644,30.78,75910.58,0.19,7e-05,0.0,0.00683]
[1779487083679,30.78,75909.71,0.19,7e-05,0.0,0.0068]
[1779487088714,30.78,75908.46,0.19,6e-05,0.0,0.00676]
[1779487094757,30.78,75908.43,0.19,6e-05,0.0,0.00676]
[1779487099791,30.78,75909.43,0.19,7e-05,0.0,0.00679]
[1779487104827,30.78,75909.47,0.19,7e-05,0.0,0.00679]
[1779487109904,30.78,75909.28,0.19,7e-05,0.0,0.00678]
[1779487116912,30.78,75909.71,0.19,6e-05,0.0,0.00671]
[1779487121949,30.78,75910.71,0.19,6e-05,0.0,0.00674]
[1779487126982,30.78,75911.06,0.19,6e-05,0.0,0.00675]
[1779487132018,30.78,75910.64,0.19,6e-05,0.0,0.00674]
[1779487137054,30.78,75911.21,0.19,6e-05,0.0,0.00676]
[1779487142089,30.78,75910.94,0.19,6e-05,0.0,0.00675]
[1779487147123,30.78,75912.07,0.19,7e-05,0.0,0.00679]
[1779487156186,30.78,75911.99,0.19,7e-05,0.0,0.00679]
[1779487161269,30.78,75912.62,0.19,7e-05,0.0,0.00681]
[1779487167263,30.78,75915.05,0.19,7e-05,0.0,0.00689]
[1779487172298,30.78,75916.52,0.19,7e-05,0.0,0.00685]
[1779487177333,30.78,75913.99,0.19,6e-05,0.0,0.00676]
[1779487182368,30.78,75913.04,0.19,6e-05,0.0,0.00673]
[1779487188411,30.78,75912.92,0.19,6e-05,0.0,0.00673]
[1779487193445,30.78,75912.01,0.19,6e-05,0.0,0.0067]
[1779487198480,30.78,75911.25,0.19,6e-05,0.0,0.00667]
[1779487203515,30.78,75910.85,0.19,6e-05,0.0,0.00666]
[1779487208551,30.78,75908.2,0.19,6e-05,0.0,0.00657]
[1779487213585,30.78,75905.63,0.19,6e-05,0.0,0.00649]
[1779487218620,30.78,75904.79,0.19,6e-05,0.0,0.00647]
[1779487223655,30.78,75904.79,0.19,6e-05,0.0,0.00647]
[1779487228691,30.78,75905.37,0.19,6e-05,0.0,0.00648]
[1779487233725,30.78,75905.12,0.19,6e-05,0.0,0.00639]
[1779487238761,30.78,75905.13,0.19,6e-05,0.0,0.00639]
[1779487243796,30.78,75904.63,0.19,6e-05,0.0,0.00638]
[1779487248830,30.78,75903.97,0.19,6e-05,0.0,0.00636]
[1779487253867,30.78,75905.96,0.19,6e-05,0.0,0.00642]
[1779487258901,30.78,75911.66,0.19,6e-05,0.0,0.0066]
[1779487263936,30.78,75914.3,0.19,6e-05,0.0,0.00668]
[1779487268972,30.78,75916.46,0.19,6e-05,0.0,0.00676]
[1779487274007,30.78,75915.08,0.19,6e-05,0.0,0.00671]
[1779487279042,30.78,75913.8,0.19,6e-05,0.0,0.00667]
[1779487284076,30.78,75913.55,0.19,6e-05,0.0,0.00666]
[1779487289111,30.78,75911.96,0.19,6e-05,0.0,0.00661]
[1779487297167,30.78,75911.76,0.19,6e-05,0.0,0.00652]
[1779487302274,30.78,75908.58,0.19,6e-05,0.0,0.00642]
[1779487312344,30.78,75905.9,0.19,6e-05,0.0,0.00633]
[1779487320330,30.78,75904.68,0.19,6e-05,0.0,0.00629]
[1779487325372,30.78,75900.06,0.19,6e-05,0.0,0.00615]
[1779487330402,30.78,75897.33,0.19,6e-05,0.0,0.00607]
[1779487341477,30.78,75897.57,0.19,6e-05,0.0,0.00608]
[1779487346513,30.78,75895.43,0.19,6e-05,0.0,0.00602]
[1779487352625,30.78,75893.8,0.19,6e-05,0.0,0.00589]
[1779487358596,30.78,75892.14,0.19,6e-05,0.0,0.00584]
[1779487363632,30.78,75892.55,0.19,6e-05,0.0,0.00585]
[1779487368667,30.78,75893.02,0.19,6e-05,0.0,0.00587]
[1779487373702,30.78,75893.2,0.19,6e-05,0.0,0.00587]
[1779487378738,30.78,75893.92,0.19,6e-05,0.0,0.00589]
[1779487383773,30.78,75893.36,0.19,6e-05,0.0,0.00588]
[1779487388808,30.78,75892.15,0.19,6e-05,0.0,0.00584]
[1779487393843,30.78,75896.15,0.19,6e-05,0.0,0.00596]
[1779487402976,30.78,75896.05,0.19,6e-05,0.0,0.00595]
[1779487408954,30.78,75896.88,0.19,6e-05,0.0,0.00598]
[1779487414996,30.78,75897.11,0.19,6e-05,0.0,0.00591]
[1779487420035,30.78,75897.3,0.19,6e-05,0.0,0.00591]
[1779487430102,30.78,75897.2,0.19,6e-05,0.0,0.00591]
[1779487435136,30.78,75878.35,0.19,5e-05,0.0,0.00538]
[1779487438158,30.78,75860.76,0.19,5e-05,0.0,0.00493]
[1779487442187,30.78,75847.27,0.19,4e-05,0.0,0.00461]
[1779487447221,30.78,75836.75,0.19,4e-05,0.0,0.00437]
[1779487452257,30.78,75838.63,0.19,4e-05,0.0,0.00442]
[1779487457290,30.78,75835.03,0.19,4e-05,0.0,0.00434]
[1779487462325,30.78,75831.72,0.19,4e-05,0.0,0.00427]
[1779487467362,30.78,75844.73,0.19,4e-05,0.0,0.00455]
[1779487472396,30.78,75847.33,0.19,4e-05,0.0,0.00455]
[1779487477431,30.78,75842.34,0.19,4e-05,0.0,0.00444]
[1779487482466,30.78,75839.94,0.19,4e-05,0.0,0.00438]
[1779487488509,30.78,75840.53,0.19,4e-05,0.0,0.0044]
[1779487493610,30.78,75841.47,0.19,4e-05,0.0,0.00442]
[1779487500593,30.78,75840.51,0.19,4e-05,0.0,0.0044]
[1779487509656,30.78,75839.84,0.19,4e-05,0.0,0.00438]
[1779487512678,30.78,75825.89,0.19,4e-05,0.0,0.00408]
[1779487517712,30.78,75823.99,0.19,4e-05,0.0,0.00405]
[1779487522748,30.78,75835.51,0.19,4e-05,0.0,0.00429]
[1779487527782,30.78,75836.21,0.19,4e-05,0.0,0.0043]
[1779487532815,30.78,75833.01,0.19,4e-05,0.0,0.00418]
[1779487537851,30.78,75831.09,0.19,4e-05,0.0,0.00413]
[1779487542887,30.78,75825.37,0.19,4e-05,0.0,0.00402]
[1779487547922,30.78,75822.49,0.19,4e-05,0.0,0.00396]
[1779487552956,30.78,75821.12,0.19,4e-05,0.0,0.00393]
[1779487557995,30.78,75820.98,0.19,4e-05,0.0,0.00393]
[1779487563030,30.78,75817.56,0.19,4e-05,0.0,0.00386]
[1779487568066,30.78,75813.76,0.19,4e-05,0.0,0.00379]
[1779487573101,30.78,75813.29,0.19,4e-05,0.0,0.00378]
[1779487578135,30.78,75815.42,0.19,4e-05,0.0,0.00382]
[1779487583171,30.78,75824.74,0.19,4e-05,0.0,0.004]
[1779487588210,30.78,75830.56,0.19,4e-05,0.0,0.00412]
[1779487593250,30.78,75835.14,0.19,4e-05,0.0,0.00416]
[1779487598280,30.78,75835.5,0.19,4e-05,0.0,0.00417]
[1779487604395,30.78,75836.27,0.19,4e-05,0.0,0.00419]
[1779487608349,30.78,75849.51,0.19,4e-05,0.0,0.00447]
[1779487611370,30.78,75862.56,0.19,5e-05,0.0,0.00478]
[1779487616406,30.78,75864.08,0.19,5e-05,0.0,0.00481]
[1779487622448,30.78,75867.77,0.19,5e-05,0.0,0.0049]
[1779487627488,30.78,75869.21,0.19,5e-05,0.0,0.00494]
[1779487632517,30.78,75863.37,0.19,5e-05,0.0,0.0048]
[1779487639567,30.78,75861.11,0.19,4e-05,0.0,0.00474]
[1779487644675,30.78,75843.75,0.19,4e-05,0.0,0.00435]
[1779487650646,30.78,75838.31,0.19,4e-05,0.0,0.00423]
[1779487655680,30.78,75835.89,0.19,4e-05,0.0,0.00412]
[1779487660716,30.78,75833.2,0.19,4e-05,0.0,0.00406]
[1779487665751,30.78,75832.8,0.19,4e-05,0.0,0.00406]
[1779487670786,30.78,75832.57,0.19,4e-05,0.0,0.00405]
[1779487675820,30.78,75832.37,0.19,4e-05,0.0,0.00405]
[1779487681862,30.78,75832.03,0.19,4e-05,0.0,0.00404]
[1779487686897,30.78,75831.52,0.19,4e-05,0.0,0.00403]
[1779487692940,30.78,75831.38,0.19,4e-05,0.0,0.00403]
[1779487697975,30.78,75825.55,0.19,4e-05,0.0,0.00391]
[1779487703014,30.78,75825.08,0.19,4e-05,0.0,0.0039]
[1779487708050,30.78,75822.33,0.19,4e-05,0.0,0.00385]
[1779487711073,30.78,75816.18,0.19,3e-05,0.0,0.00367]
[1779487716105,30.78,75812.67,0.19,3e-05,0.0,0.00361]
[1779487722147,30.78,75812.51,0.19,3e-05,0.0,0.00361]
[1779487727181,30.78,75812.43,0.19,3e-05,0.0,0.0036]
[1779487730200,30.78,75825.42,0.19,4e-05,0.0,0.00385]
[1779487735308,30.78,75825.47,0.19,4e-05,0.0,0.00385]
[1779487741278,30.78,75822.81,0.19,4e-05,0.0,0.0038]
[1779487746314,30.78,75823.56,0.19,4e-05,0.0,0.00381]
[1779487751350,30.78,75820.83,0.19,4e-05,0.0,0.00376]
[1779487756384,30.78,75819.96,0.19,4e-05,0.0,0.00375]
[1779487761418,30.78,75821.83,0.19,4e-05,0.0,0.00378]
[1779487766458,30.78,75827.08,0.19,4e-05,0.0,0.00388]
[1779487771490,30.78,75844.11,0.19,4e-05,0.0,0.00417]
[1779487776527,30.78,75847.98,0.19,4e-05,0.0,0.00426]
[1779487781562,30.78,75846.39,0.19,4e-05,0.0,0.00422]
[1779487786597,30.78,75847.09,0.19,4e-05,0.0,0.00424]
[1779487791631,30.78,75853.73,0.19,4e-05,0.0,0.00438]
[1779487796668,30.78,75858.04,0.19,4e-05,0.0,0.00448]
[1779487801708,30.78,75859.68,0.19,4e-05,0.0,0.00452]
[1779487803721,30.78,75840.13,0.19,4e-05,0.0,0.00409]
[1779487808758,30.78,75832.37,0.19,4e-05,0.0,0.00393]
[1779487813792,30.78,75825.94,0.19,4e-05,0.0,0.00381]
[1779487818827,30.78,75821.8,0.19,3e-05,0.0,0.00373]
[1779487823861,30.78,75819.7,0.19,3e-05,0.0,0.00369]
[1779487829904,30.78,75818.28,0.19,3e-05,0.0,0.00366]
[1779487834939,30.78,75816.18,0.19,3e-05,0.0,0.00357]
[1779487839973,30.78,75812.87,0.19,3e-05,0.0,0.00351]
[1779487845017,30.78,75810.05,0.19,3e-05,0.0,0.00346]
[1779487850049,30.78,75817.92,0.19,3e-05,0.0,0.0036]
[1779487855082,30.78,75817.95,0.19,3e-05,0.0,0.0036]
[1779487861124,30.78,75809.11,0.19,3e-05,0.0,0.00344]
[1779487866257,30.78,75795.81,0.19,3e-05,0.0,0.00322]
[1779487872204,30.78,75790.8,0.19,3e-05,0.0,0.00313]
[1779487877238,30.78,75792.4,0.19,3e-05,0.0,0.00316]
[1779487882273,30.78,75793.11,0.19,3e-05,0.0,0.00317]
[1779487887310,30.78,75789.96,0.19,3e-05,0.0,0.00312]
[1779487892352,30.78,75799.26,0.19,3e-05,0.0,0.00323]
[1779487897387,30.78,75807.37,0.19,3e-05,0.0,0.00336]
[1779487902422,30.78,75821.74,0.19,3e-05,0.0,0.00362]
[1779487907456,30.78,75812.55,0.19,3e-05,0.0,0.00345]
[1779487912493,30.78,75812.41,0.19,3e-05,0.0,0.00345]
[1779487917528,30.78,75818.09,0.19,3e-05,0.0,0.00355]
[1779487922563,30.78,75828.44,0.19,4e-05,0.0,0.00375]
[1779487927601,30.78,75828.64,0.19,4e-05,0.0,0.00375]
[1779487932633,30.78,75829.1,0.19,4e-05,0.0,0.00376]
[1779487937667,30.78,75822.07,0.19,3e-05,0.0,0.00363]
[1779487940689,30.78,75836.3,0.19,4e-05,0.0,0.0039]
[1779487945724,30.78,75839.85,0.19,4e-05,0.0,0.00397]
[1779487950775,30.78,75840.04,0.19,4e-05,0.0,0.00398]
[1779487952773,30.78,75835.68,0.19,4e-05,0.0,0.00383]
[1779487955795,30.78,75818.51,0.19,3e-05,0.0,0.00351]
[1779487958819,30.78,75833.74,0.19,4e-05,0.0,0.0038]
[1779487963854,30.78,75830.16,0.19,3e-05,0.0,0.00373]
[1779487968889,30.78,75820.37,0.19,3e-05,0.0,0.00354]
[1779487973924,30.78,75825.91,0.19,3e-05,0.0,0.00365]
[1779487978959,30.78,75818.71,0.19,3e-05,0.0,0.00351]
[1779487986014,30.78,75818.17,0.19,3e-05,0.0,0.0035]
[1779487991056,30.78,75825.1,0.19,3e-05,0.0,0.00363]
[1779487996091,30.78,75832.13,0.19,4e-05,0.0,0.00376]
[1779488001127,30.78,75822.46,0.19,3e-05,0.0,0.00358]
[1779488006161,30.78,75828.14,0.19,3e-05,0.0,0.00369]
[1779488011240,30.78,75827.15,0.19,3e-05,0.0,0.00362]
[1779488016274,30.78,75827.31,0.19,3e-05,0.0,0.00362]
[1779488022318,30.78,75831.83,0.19,3e-05,0.0,0.0037]
[1779488027396,30.78,75830.13,0.19,3e-05,0.0,0.00367]
[1779488033394,30.78,75830.47,0.19,3e-05,0.0,0.00368]
[1779488038429,30.78,75828.47,0.19,3e-05,0.0,0.00364]
[1779488043464,30.78,75828.34,0.19,3e-05,0.0,0.00364]
[1779488049505,30.78,75828.63,0.19,3e-05,0.0,0.00364]
[1779488054541,30.78,75838.76,0.19,4e-05,0.0,0.00384]
[1779488059576,30.78,75850.94,0.19,4e-05,0.0,0.00408]
[1779488067679,30.78,75842.85,0.19,4e-05,0.0,0.00392]
[1779488073674,30.78,75848.23,0.19,4e-05,0.0,0.00397]
[1779488078709,30.78,75850.2,0.19,4e-05,0.0,0.00401]
[1779488083744,30.78,75852.93,0.19,4e-05,0.0,0.00407]
[1779488088778,30.78,75845.73,0.19,4e-05,0.0,0.00392]
[1779488095828,30.78,75843.1,0.19,4e-05,0.0,0.00387]
[1779488100862,30.78,75847.38,0.19,4e-05,0.0,0.00395]
[1779488106905,30.78,75844.87,0.19,4e-05,0.0,0.0039]
[1779488111940,30.78,75841.52,0.19,4e-05,0.0,0.00384]
[1779488116975,30.78,75839.97,0.19,4e-05,0.0,0.00381]
[1779488122018,30.78,75833.69,0.19,3e-05,0.0,0.00369]
[1779488127056,30.78,75831.75,0.19,3e-05,0.0,0.00365]
[1779488132092,30.78,75838.0,0.19,3e-05,0.0,0.00371]
[1779488137126,30.78,75837.08,0.19,3e-05,0.0,0.0037]
[1779488142160,30.78,75833.74,0.19,3e-05,0.0,0.00363]
[1779488147196,30.78,75833.12,0.19,3e-05,0.0,0.00362]
[1779488152231,30.78,75813.66,0.19,3e-05,0.0,0.00328]
[1779488158322,30.78,75810.76,0.19,3e-05,0.0,0.00323]
[1779488166329,30.78,75810.33,0.19,3e-05,0.0,0.00322]
[1779488171365,30.78,75823.32,0.19,3e-05,0.0,0.00345]
[1779488176400,30.78,75815.59,0.19,3e-05,0.0,0.00331]
[1779488181434,30.78,75807.84,0.19,3e-05,0.0,0.00318]
[1779488186469,30.78,75806.18,0.19,3e-05,0.0,0.00315]
[1779488191504,30.78,75806.96,0.19,3e-05,0.0,0.00312]
[1779488196543,30.78,75812.07,0.19,3e-05,0.0,0.0032]
[1779488202585,30.78,75806.59,0.19,3e-05,0.0,0.00311]
[1779488207619,30.78,75806.23,0.19,3e-05,0.0,0.00311]
[1779488212655,30.78,75805.34,0.19,3e-05,0.0,0.00309]
[1779488217689,30.78,75805.98,0.19,3e-05,0.0,0.0031]
[1779488222725,30.78,75805.65,0.19,3e-05,0.0,0.0031]
[1779488227761,30.78,75806.0,0.19,3e-05,0.0,0.0031]
[1779488232795,30.78,75805.86,0.19,3e-05,0.0,0.0031]
[1779488237829,30.78,75806.09,0.19,3e-05,0.0,0.00311]
[1779488243871,30.78,75807.07,0.19,3e-05,0.0,0.00312]
[1779488248953,30.78,75799.07,0.19,3e-05,0.0,0.00299]
[1779488254949,30.78,75794.69,0.19,3e-05,0.0,0.00288]
[1779488259984,30.78,75785.38,0.19,3e-05,0.0,0.00275]
[1779488265053,30.78,75791.95,0.19,3e-05,0.0,0.00284]
[1779488270085,30.78,75788.66,0.19,3e-05,0.0,0.00279]
[1779488276126,30.78,75788.39,0.19,3e-05,0.0,0.00279]
[1779488281162,30.78,75791.19,0.19,3e-05,0.0,0.00283]
[1779488286196,30.78,75791.19,0.19,3e-05,0.0,0.00283]
[1779488291231,30.78,75791.26,0.19,3e-05,0.0,0.00283]
[1779488296268,30.78,75791.46,0.19,3e-05,0.0,0.00284]
[1779488301302,30.78,75796.56,0.19,3e-05,0.0,0.00291]
[1779488306337,30.78,75800.04,0.19,3e-05,0.0,0.00297]
[1779488311374,30.78,75797.0,0.19,3e-05,0.0,0.00288]
[1779488316446,30.78,75796.74,0.19,3e-05,0.0,0.00287]
[1779488322455,30.78,75796.02,0.19,3e-05,0.0,0.00286]
[1779488327524,30.78,75793.07,0.19,3e-05,0.0,0.00282]
[1779488332526,30.78,75783.83,0.19,2e-05,0.0,0.00268]
[1779488337599,30.78,75777.23,0.19,2e-05,0.0,0.00259]
[1779488342599,30.78,75776.52,0.19,2e-05,0.0,0.00258]
[1779488347669,30.78,75770.78,0.19,2e-05,0.0,0.00251]
[1779488353675,30.78,75768.73,0.19,2e-05,0.0,0.00248]
[1779488358710,30.78,75769.75,0.19,2e-05,0.0,0.00249]
[1779488363744,30.78,75772.0,0.19,2e-05,0.0,0.00252]
[1779488368779,30.78,75774.7,0.19,2e-05,0.0,0.00256]
[1779488373815,30.78,75777.95,0.19,2e-05,0.0,0.00256]
[1779488378850,30.78,75778.83,0.19,2e-05,0.0,0.00258]
[1779488383921,30.78,75776.77,0.19,2e-05,0.0,0.00255]
[1779488388922,30.78,75771.45,0.19,2e-05,0.0,0.00248]
[1779488393957,30.78,75771.14,0.19,2e-05,0.0,0.00247]
[1779488398993,30.78,75762.88,0.19,2e-05,0.0,0.00237]
[1779488404030,30.78,75752.8,0.19,2e-05,0.0,0.00224]
[1779488409066,30.78,75747.85,0.19,2e-05,0.0,0.00219]
[1779488414101,30.78,75749.45,0.19,2e-05,0.0,0.0022]
[1779488419136,30.78,75743.2,0.19,2e-05,0.0,0.00213]
[1779488424201,30.78,75737.71,0.19,2e-05,0.0,0.00207]
[1779488431218,30.78,75739.93,0.19,2e-05,0.0,0.00206]
[1779488436253,30.78,75738.25,0.19,2e-05,0.0,0.00205]
[1779488441288,30.78,75738.43,0.19,2e-05,0.0,0.00205]
[1779488446326,30.78,75738.34,0.19,2e-05,0.0,0.00205]
[1779488451368,30.78,75734.72,0.19,2e-05,0.0,0.00201]
[1779488456400,30.78,75733.32,0.19,2e-05,0.0,0.00199]
[1779488461433,30.78,75728.79,0.19,2e-05,0.0,0.00194]
[1779488466467,30.78,75730.25,0.19,2e-05,0.0,0.00196]
[1779488471503,30.78,75734.37,0.19,2e-05,0.0,0.002]
[1779488476542,30.78,75737.55,0.19,2e-05,0.0,0.00204]
[1779488482581,30.78,75737.69,0.19,2e-05,0.0,0.00204]
[1779488488622,30.78,75737.8,0.19,2e-05,0.0,0.00204]
[1779488493657,30.78,75739.37,0.19,2e-05,0.0,0.00203]
[1779488499700,30.78,75729.83,0.19,2e-05,0.0,0.00192]
[1779488504734,30.78,75733.28,0.19,2e-05,0.0,0.00196]
[1779488509769,30.78,75733.08,0.19,2e-05,0.0,0.00196]
[1779488514805,30.78,75733.63,0.19,2e-05,0.0,0.00196]
[1779488519839,30.78,75734.88,0.19,2e-05,0.0,0.00198]
[1779488524874,30.78,75735.94,0.19,2e-05,0.0,0.00199]
[1779488529911,30.78,75735.89,0.19,2e-05,0.0,0.00199]
[1779488534947,30.78,75736.46,0.19,2e-05,0.0,0.00199]
[1779488539981,30.78,75734.84,0.19,2e-05,0.0,0.00198]
[1779488545026,30.78,75735.74,0.19,2e-05,0.0,0.00199]
[1779488550055,30.78,75734.19,0.19,2e-05,0.0,0.00197]
[1779488555090,30.78,75735.45,0.19,2e-05,0.0,0.00195]
[1779488561132,30.78,75734.52,0.19,2e-05,0.0,0.00194]
[1779488566209,30.78,75732.63,0.19,2e-05,0.0,0.00192]
[1779488572210,30.78,75733.66,0.19,2e-05,0.0,0.00193]
[1779488577245,30.78,75735.69,0.19,2e-05,0.0,0.00196]
[1779488582280,30.78,75735.64,0.19,2e-05,0.0,0.00195]
[1779488587315,30.78,75735.77,0.19,2e-05,0.0,0.00196]
[1779488591343,30.78,75751.36,0.19,2e-05,0.0,0.00213]
[1779488596419,30.78,75749.53,0.19,2e-05,0.0,0.00211]
[1779488602420,30.78,75739.87,0.19,2e-05,0.0,0.002]
[1779488607455,30.78,75737.25,0.19,2e-05,0.0,0.00197]
[1779488612490,30.78,75736.55,0.19,2e-05,0.0,0.00193]
[1779488617527,30.78,75733.54,0.19,2e-05,0.0,0.0019]
[1779488622560,30.78,75735.45,0.19,2e-05,0.0,0.00192]
[1779488627596,30.78,75730.86,0.19,2e-05,0.0,0.00188]
[1779488632633,30.78,75722.27,0.19,2e-05,0.0,0.00179]
[1779488637667,30.78,75723.65,0.19,2e-05,0.0,0.0018]
[1779488642704,30.78,75723.81,0.19,2e-05,0.0,0.00181]
[1779488647739,30.78,75729.26,0.19,2e-05,0.0,0.00186]
[1779488652774,30.78,75732.97,0.19,2e-05,0.0,0.0019]
[1779488657808,30.78,75733.33,0.19,2e-05,0.0,0.0019]
[1779488662843,30.78,75734.83,0.19,2e-05,0.0,0.00192]
[1779488668885,30.78,75733.74,0.19,2e-05,0.0,0.0019]
[1779488676982,30.78,75733.82,0.19,2e-05,0.0,0.00188]
[1779488682986,30.78,75734.16,0.19,2e-05,0.0,0.00188]
[1779488688020,30.78,75734.43,0.19,2e-05,0.0,0.00188]
[1779488693055,30.78,75734.85,0.19,2e-05,0.0,0.00189]
[1779488698094,30.78,75735.14,0.19,2e-05,0.0,0.00189]
[1779488703127,30.78,75735.24,0.19,2e-05,0.0,0.00189]
[1779488708167,30.78,75735.16,0.19,2e-05,0.0,0.00189]
[1779488714208,30.78,75735.79,0.19,2e-05,0.0,0.0019]
[1779488719242,30.78,75736.4,0.19,2e-05,0.0,0.0019]
[1779488724276,30.78,75727.68,0.19,2e-05,0.0,0.00181]
[1779488729312,30.78,75723.7,0.19,2e-05,0.0,0.00178]
[1779488734347,30.78,75723.22,0.19,2e-05,0.0,0.00174]
[1779488739383,30.78,75729.07,0.19,2e-05,0.0,0.0018]
[1779488744419,30.78,75734.22,0.19,2e-05,0.0,0.00185]
[1779488749453,30.78,75740.97,0.19,2e-05,0.0,0.00192]
[1779488754487,30.78,75733.41,0.19,2e-05,0.0,0.00184]
[1779488759523,30.78,75736.75,0.19,2e-05,0.0,0.00188]
[1779488764559,30.78,75731.76,0.19,2e-05,0.0,0.00183]
[1779488771606,30.78,75730.68,0.19,2e-05,0.0,0.00181]
[1779488777691,30.78,75734.62,0.19,2e-05,0.0,0.00185]
[1779488783691,30.78,75733.51,0.19,2e-05,0.0,0.00184]
[1779488789732,30.78,75731.35,0.19,2e-05,0.0,0.00182]
[1779488795777,30.78,75732.05,0.19,2e-05,0.0,0.0018]
[1779488801817,30.78,75732.82,0.19,2e-05,0.0,0.00181]
[1779488807901,30.78,75735.17,0.19,2e-05,0.0,0.00183]
[1779488813900,30.78,75733.78,0.19,2e-05,0.0,0.00182]
[1779488818934,30.78,75733.91,0.19,2e-05,0.0,0.00182]
[1779488825024,30.78,75732.58,0.19,2e-05,0.0,0.0018]
[1779488830024,30.78,75732.58,0.19,2e-05,0.0,0.0018]
[1779488836101,30.78,75732.86,0.19,2e-05,0.0,0.00181]
[1779488842102,30.78,75735.76,0.19,2e-05,0.0,0.00184]
[1779488847138,30.78,75736.04,0.19,2e-05,0.0,0.00184]
[1779488849154,30.78,75721.1,0.19,2e-05,0.0,0.0017]
[1779488851171,30.78,75707.26,0.19,1e-05,0.0,0.00155]
[1779488856241,30.78,75698.4,0.19,1e-05,0.0,0.00147]
[1779488862245,30.78,75709.33,0.19,1e-05,0.0,0.00157]
[1779488867283,30.78,75709.35,0.19,1e-05,0.0,0.00157]
[1779488872315,30.78,75711.88,0.19,1e-05,0.0,0.00159]
[1779488877350,30.78,75711.2,0.19,1e-05,0.0,0.00158]
[1779488882385,30.78,75711.34,0.19,1e-05,0.0,0.00158]
[1779488887423,30.78,75715.21,0.19,1e-05,0.0,0.00162]
[1779488892464,30.78,75719.44,0.19,2e-05,0.0,0.00165]
[1779488897492,30.78,75719.04,0.19,2e-05,0.0,0.00165]
[1779488902527,30.78,75721.7,0.19,2e-05,0.0,0.00167]
[1779488907562,30.78,75718.18,0.19,1e-05,0.0,0.00164]
[1779488912598,30.78,75721.35,0.19,2e-05,0.0,0.00164]
[1779488917634,30.78,75719.84,0.19,1e-05,0.0,0.00163]
[1779488924681,30.78,75721.31,0.19,1e-05,0.0,0.00164]
[1779488929716,30.78,75718.92,0.19,1e-05,0.0,0.00162]
[1779488934754,30.78,75718.46,0.19,1e-05,0.0,0.00162]
[1779488940794,30.78,75714.78,0.19,1e-05,0.0,0.00159]
[1779488945829,30.78,75715.24,0.19,1e-05,0.0,0.00159]
[1779488950865,30.78,75714.51,0.19,1e-05,0.0,0.00158]
[1779488955902,30.78,75714.9,0.19,1e-05,0.0,0.00159]
[1779488960937,30.78,75714.45,0.19,1e-05,0.0,0.00158]
[1779488965973,30.78,75721.31,0.19,1e-05,0.0,0.00164]
[1779488971007,30.78,75725.69,0.19,2e-05,0.0,0.00166]
[1779488977088,30.78,75727.58,0.19,2e-05,0.0,0.00167]
[1779488983090,30.78,75727.89,0.19,2e-05,0.0,0.00168]
[1779488988126,30.78,75729.29,0.19,2e-05,0.0,0.00169]
[1779488994169,30.78,75727.64,0.19,2e-05,0.0,0.00167]
[1779488999204,30.78,75728.8,0.19,2e-05,0.0,0.00168]
[1779489005245,30.78,75729.59,0.19,2e-05,0.0,0.00169]
[1779489010282,30.78,75730.59,0.19,2e-05,0.0,0.0017]
[1779489015322,30.78,75730.6,0.19,2e-05,0.0,0.0017]
[1779489024381,30.78,75731.2,0.19,2e-05,0.0,0.00171]
[1779489029414,30.78,75735.68,0.19,2e-05,0.0,0.00175]
[1779489034450,30.78,75736.08,0.19,2e-05,0.0,0.00172]
[1779489039485,30.78,75736.54,0.19,2e-05,0.0,0.00173]
[1779489042505,30.78,75755.95,0.19,2e-05,0.0,0.00192]
[1779489047540,30.78,75766.28,0.19,2e-05,0.0,0.00203]
[1779489052576,30.78,75767.8,0.19,2e-05,0.0,0.00205]
[1779489057611,30.78,75783.65,0.19,2e-05,0.0,0.00223]
[1779489062647,30.78,75784.73,0.19,2e-05,0.0,0.00224]
[1779489067731,30.78,75785.37,0.19,2e-05,0.0,0.00225]
[1779489073724,30.78,75787.94,0.19,2e-05,0.0,0.00228]
[1779489078758,30.78,75787.82,0.19,2e-05,0.0,0.00228]
[1779489080772,30.78,75802.38,0.19,2e-05,0.0,0.00246]
[1779489085806,30.78,75804.05,0.19,2e-05,0.0,0.00249]
[1779489090842,30.78,75806.7,0.19,2e-05,0.0,0.00252]
[1779489095876,30.78,75803.59,0.19,2e-05,0.0,0.00244]
[1779489100911,30.78,75801.44,0.19,2e-05,0.0,0.00241]
[1779489105946,30.78,75797.94,0.19,2e-05,0.0,0.00237]
[1779489110987,30.78,75799.28,0.19,2e-05,0.0,0.00239]
[1779489116026,30.78,75791.2,0.19,2e-05,0.0,0.00229]
[1779489121058,30.78,75797.71,0.19,2e-05,0.0,0.00237]
[1779489127100,30.78,75799.45,0.19,2e-05,0.0,0.00239]
[1779489133142,30.78,75799.83,0.19,2e-05,0.0,0.00239]
[1779489138239,30.78,75800.24,0.19,2e-05,0.0,0.0024]
[1779489144224,30.78,75799.32,0.19,2e-05,0.0,0.00239]
[1779489149258,30.78,75789.76,0.19,2e-05,0.0,0.00227]
[1779489152278,30.78,75784.49,0.19,2e-05,0.0,0.00217]
[1779489155299,30.78,75769.79,0.19,2e-05,0.0,0.00201]
[1779489160333,30.78,75771.11,0.19,2e-05,0.0,0.00202]
[1779489166375,30.78,75768.65,0.19,2e-05,0.0,0.00199]
[1779489171411,30.78,75768.57,0.19,2e-05,0.0,0.00199]
[1779489175439,30.78,75755.34,0.19,2e-05,0.0,0.00185]
[1779489180474,30.78,75747.54,0.19,2e-05,0.0,0.00178]
[1779489185511,30.78,75741.22,0.19,2e-05,0.0,0.00172]
[1779489188590,30.78,75727.99,0.19,1e-05,0.0,0.0016]
[1779489194574,30.78,75727.96,0.19,1e-05,0.0,0.0016]
[1779489199609,30.78,75726.87,0.19,1e-05,0.0,0.00159]
[1779489204644,30.78,75731.25,0.19,1e-05,0.0,0.00163]
[1779489209697,30.78,75723.95,0.19,1e-05,0.0,0.00156]
[1779489214732,30.78,75724.95,0.19,1e-05,0.0,0.00155]
[1779489219767,30.78,75727.8,0.19,1e-05,0.0,0.00157]
[1779489224803,30.78,75725.88,0.19,1e-05,0.0,0.00155]
[1779489231851,30.78,75726.25,0.19,1e-05,0.0,0.00156]
[1779489236886,30.78,75719.56,0.19,1e-05,0.0,0.0015]
[1779489241922,30.78,75718.91,0.19,1e-05,0.0,0.0015]
[1779489245961,30.78,75695.58,0.19,1e-05,0.0,0.00131]
[1779489250994,30.78,75688.69,0.19,1e-05,0.0,0.00127]
[1779489256032,30.78,75690.35,0.19,1e-05,0.0,0.00128]
[1779489261068,30.78,75684.22,0.19,1e-05,0.0,0.00123]
[1779489264088,30.78,75699.13,0.19,1e-05,0.0,0.00134]
[1779489269178,30.78,75688.07,0.19,1e-05,0.0,0.00126]
[1779489275167,30.78,75691.83,0.19,1e-05,0.0,0.00127]
[1779489280205,30.78,75683.48,0.19,1e-05,0.0,0.00121]
[1779489285243,30.78,75671.42,0.19,1e-05,0.0,0.00113]
[1779489290278,30.78,75675.55,0.19,1e-05,0.0,0.00116]
[1779489295313,30.78,75671.71,0.19,1e-05,0.0,0.00113]
[1779489300349,30.78,75675.55,0.19,1e-05,0.0,0.00116]
[1779489305383,30.78,75674.85,0.19,1e-05,0.0,0.00115]
[1779489310418,30.78,75672.19,0.19,1e-05,0.0,0.00113]
[1779489315453,30.78,75668.48,0.19,1e-05,0.0,0.00111]
[1779489320488,30.78,75659.9,0.19,1e-05,0.0,0.00106]
[1779489325523,30.78,75663.25,0.19,1e-05,0.0,0.00108]
[1779489330560,30.78,75663.54,0.19,1e-05,0.0,0.00108]
[1779489335594,30.78,75668.95,0.19,1e-05,0.0,0.0011]
[1779489340629,30.78,75671.37,0.19,1e-05,0.0,0.00111]
[1779489345664,30.78,75652.56,0.19,1e-05,0.0,0.001]
[1779489350698,30.78,75646.71,0.19,1e-05,0.0,0.00097]
[1779489355735,30.78,75654.14,0.19,1e-05,0.0,0.00101]
[1779489360769,30.78,75648.25,0.19,1e-05,0.0,0.00098]
[1779489365805,30.78,75642.73,0.19,1e-05,0.0,0.00095]
[1779489370841,30.78,75642.99,0.19,1e-05,0.0,0.00095]
[1779489375874,30.78,75641.83,0.19,1e-05,0.0,0.00094]
[1779489380909,30.78,75645.8,0.19,1e-05,0.0,0.00096]
[1779489385944,30.78,75652.38,0.19,1e-05,0.0,0.001]
[1779489390982,30.78,75654.0,0.19,1e-05,0.0,0.00101]
[1779489396018,30.78,75650.61,0.19,1e-05,0.0,0.00097]
[1779489401049,30.78,75651.47,0.19,1e-05,0.0,0.00098]
[1779489406085,30.78,75652.87,0.19,1e-05,0.0,0.00098]
[1779489411120,30.78,75654.85,0.19,1e-05,0.0,0.00099]
[1779489416155,30.78,75654.03,0.19,1e-05,0.0,0.00099]
[1779489421190,30.78,75659.84,0.19,1e-05,0.0,0.00102]
[1779489426225,30.78,75659.21,0.19,1e-05,0.0,0.00102]
[1779489431261,30.78,75651.44,0.19,1e-05,0.0,0.00098]
[1779489436295,30.78,75654.63,0.19,1e-05,0.0,0.00099]
[1779489441331,30.78,75650.46,0.19,1e-05,0.0,0.00097]
[1779489446367,30.78,75650.76,0.19,1e-05,0.0,0.00097]
[1779489451402,30.78,75648.68,0.19,1e-05,0.0,0.00094]
[1779489457444,30.78,75642.24,0.19,1e-05,0.0,0.00091]
[1779489462480,30.78,75637.23,0.19,1e-05,0.0,0.00088]
[1779489468531,30.78,75636.56,0.19,1e-05,0.0,0.00088]
[1779489473561,30.78,75641.4,0.19,1e-05,0.0,0.00091]
[1779489478597,30.78,75641.74,0.19,1e-05,0.0,0.00091]
[1779489483631,30.78,75651.42,0.19,1e-05,0.0,0.00096]
[1779489488677,30.78,75656.33,0.19,1e-05,0.0,0.00099]
[1779489493713,30.78,75660.49,0.19,1e-05,0.0,0.00101]
[1779489497740,30.78,75659.77,0.19,1e-05,0.0,0.00101]
[1779489498748,30.78,75659.58,0.19,1e-05,0.0,0.001]
[1779489503782,30.78,75664.55,0.19,1e-05,0.0,0.00103]
[1779489508817,30.78,75667.15,0.19,1e-05,0.0,0.00105]
[1779489513853,30.78,75673.59,0.19,1e-05,0.0,0.00107]
[1779489517881,30.78,75687.59,0.19,1e-05,0.0,0.00116]
[1779489522917,30.78,75687.29,0.19,1e-05,0.0,0.00115]
[1779489527951,30.78,75681.91,0.19,1e-05,0.0,0.00112]
[1779489532987,30.78,75682.67,0.19,1e-05,0.0,0.00112]
[1779489538024,30.78,75674.65,0.19,1e-05,0.0,0.00107]
[1779489543057,30.78,75669.94,0.19,1e-05,0.0,0.00105]
[1779489546076,30.78,75682.94,0.19,1e-05,0.0,0.00113]
[1779489551195,30.78,75684.72,0.19,1e-05,0.0,0.00114]
[1779489557154,30.78,75683.65,0.19,1e-05,0.0,0.00113]
[1779489562190,30.78,75675.53,0.19,1e-05,0.0,0.00108]
[1779489567224,30.78,75673.08,0.19,1e-05,0.0,0.00107]
[1779489572259,30.78,75668.97,0.19,1e-05,0.0,0.00102]
[1779489577294,30.78,75669.36,0.19,1e-05,0.0,0.00103]
[1779489584344,30.78,75669.84,0.19,1e-05,0.0,0.00103]
[1779489589378,30.78,75670.58,0.19,1e-05,0.0,0.00103]
[1779489594413,30.78,75671.22,0.19,1e-05,0.0,0.00104]
[1779489599448,30.78,75670.33,0.19,1e-05,0.0,0.00103]
[1779489604484,30.78,75664.76,0.19,1e-05,0.0,0.001]
[1779489611620,30.78,75663.33,0.19,1e-05,0.0,0.00099]
[1779489617575,30.78,75658.77,0.19,1e-05,0.0,0.00097]
[1779489622612,30.78,75658.54,0.19,1e-05,0.0,0.00096]
[1779489628654,30.78,75658.34,0.19,1e-05,0.0,0.00096]
[1779489634695,30.78,75657.53,0.19,1e-05,0.0,0.00094]
[1779489639733,30.78,75652.33,0.19,1e-05,0.0,0.00091]
[1779489646782,30.78,75654.13,0.19,1e-05,0.0,0.00092]
[1779489651901,30.78,75646.0,0.19,1e-05,0.0,0.00088]
[1779489657860,30.78,75636.92,0.19,1e-05,0.0,0.00084]
[1779489662893,30.78,75636.6,0.19,1e-05,0.0,0.00084]
[1779489667930,30.78,75639.4,0.19,1e-05,0.0,0.00085]
[1779489672965,30.78,75639.64,0.19,1e-05,0.0,0.00085]
[1779489682113,30.78,75635.72,0.19,1e-05,0.0,0.00083]
[1779489688073,30.78,75631.78,0.19,1e-05,0.0,0.00081]
[1779489693109,30.78,75633.0,0.19,1e-05,0.0,0.0008]
[1779489698144,30.78,75633.09,0.19,1e-05,0.0,0.00081]
[1779489703179,30.78,75634.2,0.19,1e-05,0.0,0.00081]
[1779489708213,30.78,75640.16,0.19,1e-05,0.0,0.00084]
[1779489713249,30.78,75639.46,0.19,1e-05,0.0,0.00084]
[1779489718283,30.78,75639.63,0.19,1e-05,0.0,0.00084]
[1779489723320,30.78,75632.03,0.19,1e-05,0.0,0.0008]
[1779489728354,30.78,75637.16,0.19,1e-05,0.0,0.00082]
[1779489733388,30.78,75638.03,0.19,1e-05,0.0,0.00083]
[1779489738424,30.78,75635.61,0.19,1e-05,0.0,0.00082]
[1779489741445,30.78,75622.27,0.19,1e-05,0.0,0.00076]
[1779489746479,30.78,75621.95,0.19,1e-05,0.0,0.00076]
[1779489751515,30.78,75624.09,0.19,1e-05,0.0,0.00075]
[1779489756551,30.78,75620.41,0.19,1e-05,0.0,0.00074]
[1779489761584,30.78,75619.14,0.19,1e-05,0.0,0.00073]
[1779489766620,30.78,75619.1,0.19,1e-05,0.0,0.00073]
[1779489771654,30.78,75619.82,0.19,1e-05,0.0,0.00073]
[1779489776691,30.78,75627.6,0.19,1e-05,0.0,0.00077]
[1779489782824,30.78,75627.03,0.19,1e-05,0.0,0.00076]
[1779489788775,30.78,75626.14,0.19,1e-05,0.0,0.00076]
[1779489795824,30.78,75624.43,0.19,1e-05,0.0,0.00075]
[1779489800859,30.78,75625.42,0.19,1e-05,0.0,0.00076]
[1779489805893,30.78,75628.74,0.19,1e-05,0.0,0.00077]
[1779489810929,30.78,75629.36,0.19,1e-05,0.0,0.00077]
[1779489815963,30.78,75631.28,0.19,1e-05,0.0,0.00077]
[1779489820999,30.78,75632.89,0.19,1e-05,0.0,0.00078]
[1779489826034,30.78,75632.55,0.19,1e-05,0.0,0.00077]
[1779489831070,30.78,75644.02,0.19,1e-05,0.0,0.00083]
[1779489836105,30.78,75649.98,0.19,1e-05,0.0,0.00086]
[1779489841143,30.78,75650.09,0.19,1e-05,0.0,0.00086]
[1779489846175,30.78,75642.49,0.19,1e-05,0.0,0.00082]
[1779489852218,30.78,75644.32,0.19,1e-05,0.0,0.00083]
[1779489856255,30.78,75628.58,0.19,1e-05,0.0,0.00076]
[1779489857253,30.78,75566.67,0.19,0.0,0.0,0.00053]
[1779489858261,30.78,75505.6,0.19,0.0,0.0,0.00037]
[1779489863394,30.78,75526.3,0.19,0.0,0.0,0.00042]
[1779489866329,30.78,75554.49,0.19,0.0,0.0,0.00049]
[1779489870373,30.78,75538.44,0.19,0.0,0.0,0.00045]
[1779489872386,30.78,75533.94,0.19,0.0,0.0,0.00043]
[1779489877425,30.78,75534.37,0.19,0.0,0.0,0.00043]
[1779489882459,30.78,75546.32,0.19,0.0,0.0,0.00046]
[1779489887494,30.78,75558.21,0.19,0.0,0.0,0.00049]
[1779489892542,30.78,75569.46,0.19,0.0,0.0,0.00053]
[1779489894556,30.78,75582.71,0.19,1e-05,0.0,0.00057]
[1779489899595,30.78,75582.2,0.19,0.0,0.0,0.00057]
[1779489904629,30.78,75580.68,0.19,0.0,0.0,0.00056]
[1779489909665,30.78,75573.85,0.19,0.0,0.0,0.00054]
[1779489914700,30.78,75567.68,0.19,0.0,0.0,0.00052]
[1779489919735,30.78,75569.62,0.19,0.0,0.0,0.00053]
[1779489924770,30.78,75569.99,0.19,0.0,0.0,0.00053]
[1779489929804,30.78,75569.57,0.19,0.0,0.0,0.00053]
[1779489934839,30.78,75580.72,0.19,0.0,0.0,0.00055]
[1779489939874,30.78,75585.51,0.19,1e-05,0.0,0.00057]
[1779489944910,30.78,75588.74,0.19,1e-05,0.0,0.00058]
[1779489949945,30.78,75580.3,0.19,0.0,0.0,0.00055]
[1779489954983,30.78,75589.58,0.19,1e-05,0.0,0.00058]
[1779489960063,30.78,75596.46,0.19,1e-05,0.0,0.00061]
[1779489966067,30.78,75597.35,0.19,1e-05,0.0,0.00061]
[1779489971102,30.78,75598.71,0.19,1e-05,0.0,0.00061]
[1779489976138,30.78,75599.36,0.19,1e-05,0.0,0.00062]
[1779489981173,30.78,75593.82,0.19,1e-05,0.0,0.0006]
[1779489986208,30.78,75604.49,0.19,1e-05,0.0,0.00064]
[1779489991242,30.78,75604.3,0.19,1e-05,0.0,0.00062]
[1779489996280,30.78,75606.0,0.19,1e-05,0.0,0.00063]
[1779490001315,30.78,75601.74,0.19,1e-05,0.0,0.00061]
[1779490006349,30.78,75606.35,0.19,1e-05,0.0,0.00063]
[1779490011384,30.78,75612.01,0.19,1e-05,0.0,0.00065]
[1779490016420,30.78,75614.37,0.19,1e-05,0.0,0.00066]
[1779490018436,30.78,75637.69,0.19,1e-05,0.0,0.00076]
[1779490023472,30.78,75650.17,0.19,1e-05,0.0,0.00081]
[1779490028506,30.78,75656.99,0.19,1e-05,0.0,0.00084]
[1779490033542,30.78,75668.29,0.19,1e-05,0.0,0.0009]
[1779490034600,30.78,75653.47,0.19,1e-05,0.0,0.00083]
[1779490040591,30.78,75642.98,0.19,1e-05,0.0,0.00078]
[1779490045625,30.78,75644.93,0.19,1e-05,0.0,0.00079]
[1779490050660,30.78,75634.45,0.19,1e-05,0.0,0.00074]
[1779490055697,30.78,75632.17,0.19,1e-05,0.0,0.00072]
[1779490060731,30.78,75632.65,0.19,1e-05,0.0,0.00072]
[1779490065768,30.78,75632.8,0.19,1e-05,0.0,0.00072]
[1779490070802,30.78,75634.06,0.19,1e-05,0.0,0.00073]
[1779490075836,30.78,75637.84,0.19,1e-05,0.0,0.00074]
[1779490080879,30.78,75633.44,0.19,1e-05,0.0,0.00072]
[1779490082901,30.78,75652.65,0.19,1e-05,0.0,0.00081]
[1779490087926,30.78,75653.29,0.19,1e-05,0.0,0.00081]
[1779490092962,30.78,75655.9,0.19,1e-05,0.0,0.00082]
[1779490099004,30.78,75652.07,0.19,1e-05,0.0,0.00081]
[1779490104039,30.78,75655.38,0.19,1e-05,0.0,0.00082]
[1779490109074,30.78,75658.14,0.19,1e-05,0.0,0.00084]
[1779490114109,30.78,75658.96,0.19,1e-05,0.0,0.00082]
[1779490119145,30.78,75661.56,0.19,1e-05,0.0,0.00084]
[1779490121158,30.78,75645.79,0.19,1e-05,0.0,0.00076]
[1779490126194,30.78,75655.41,0.19,1e-05,0.0,0.00081]
[1779490131228,30.78,75656.89,0.19,1e-05,0.0,0.00081]
[1779490136263,30.78,75656.56,0.19,1e-05,0.0,0.00081]
[1779490141299,30.78,75656.97,0.19,1e-05,0.0,0.00082]
[1779490146345,30.78,75657.8,0.19,1e-05,0.0,0.00082]
[1779490151401,30.78,75658.07,0.19,1e-05,0.0,0.00082]
[1779490156436,30.78,75657.76,0.19,1e-05,0.0,0.00082]
[1779490161472,30.78,75656.4,0.19,1e-05,0.0,0.00081]
[1779490166512,30.78,75664.21,0.19,1e-05,0.0,0.00085]
[1779490172555,30.78,75665.83,0.19,1e-05,0.0,0.00084]
[1779490177586,30.78,75670.13,0.19,1e-05,0.0,0.00086]
[1779490182623,30.78,75668.58,0.19,1e-05,0.0,0.00086]
[1779490187661,30.78,75671.45,0.19,1e-05,0.0,0.00087]
[1779490192692,30.78,75684.16,0.19,1e-05,0.0,0.00094]
[1779490197726,30.78,75688.22,0.19,1e-05,0.0,0.00096]
[1779490202774,30.78,75681.98,0.19,1e-05,0.0,0.00092]
[1779490207810,30.78,75676.93,0.19,1e-05,0.0,0.0009]
[1779490212845,30.78,75679.06,0.19,1e-05,0.0,0.00091]
[1779490217882,30.78,75675.48,0.19,1e-05,0.0,0.00089]
[1779490222914,30.78,75679.98,0.19,1e-05,0.0,0.00091]
[1779490227950,30.78,75681.28,0.19,1e-05,0.0,0.00092]
[1779490232985,30.78,75678.76,0.19,1e-05,0.0,0.00089]
[1779490241042,30.78,75678.95,0.19,1e-05,0.0,0.00089]
[1779490246093,30.78,75679.83,0.19,1e-05,0.0,0.0009]
[1779490251112,30.78,75680.83,0.19,1e-05,0.0,0.0009]
[1779490256164,30.78,75679.01,0.19,1e-05,0.0,0.00089]
[1779490261181,30.78,75679.58,0.19,1e-05,0.0,0.0009]
[1779490266235,30.78,75681.16,0.19,1e-05,0.0,0.0009]
[1779490271251,30.78,75674.61,0.19,1e-05,0.0,0.00087]
[1779490276307,30.78,75674.94,0.19,1e-05,0.0,0.00087]
[1779490281322,30.78,75675.55,0.19,1e-05,0.0,0.00088]
[1779490286376,30.78,75674.87,0.19,1e-05,0.0,0.00087]
[1779490291394,30.78,75679.4,0.19,1e-05,0.0,0.00088]
[1779490296446,30.78,75678.89,0.19,1e-05,0.0,0.00088]
[1779490301465,30.78,75678.33,0.19,1e-05,0.0,0.00087]
[1779490306516,30.78,75680.16,0.19,1e-05,0.0,0.00088]
[1779490311534,30.78,75682.68,0.19,1e-05,0.0,0.0009]
[1779490316587,30.78,75685.97,0.19,1e-05,0.0,0.00091]
[1779490320598,30.78,75673.04,0.19,1e-05,0.0,0.00085]
[1779490325633,30.78,75669.49,0.19,1e-05,0.0,0.00083]
[1779490330673,30.78,75676.1,0.19,1e-05,0.0,0.00086]
[1779490335707,30.78,75683.04,0.19,1e-05,0.0,0.0009]
[1779490340739,30.78,75683.87,0.19,1e-05,0.0,0.0009]
[1779490345774,30.78,75683.92,0.19,1e-05,0.0,0.0009]
[1779490350809,30.78,75683.49,0.19,1e-05,0.0,0.0009]
[1779490355843,30.78,75683.33,0.19,1e-05,0.0,0.00088]
[1779490360879,30.78,75682.25,0.19,1e-05,0.0,0.00088]
[1779490366945,30.78,75682.41,0.19,1e-05,0.0,0.00088]
[1779490374978,30.78,75681.83,0.19,1e-05,0.0,0.00088]
[1779490383036,30.78,75681.55,0.19,1e-05,0.0,0.00087]
[1779490388072,30.78,75679.81,0.19,1e-05,0.0,0.00087]
[1779490393107,30.78,75678.65,0.19,1e-05,0.0,0.00086]
[1779490398142,30.78,75678.2,0.19,1e-05,0.0,0.00086]
[1779490400155,30.78,75660.19,0.19,1e-05,0.0,0.00077]
[1779490405191,30.78,75659.55,0.19,1e-05,0.0,0.00077]
[1779490410226,30.78,75664.35,0.19,1e-05,0.0,0.00079]
[1779490415261,30.78,75662.84,0.19,1e-05,0.0,0.00077]
[1779490420295,30.78,75668.46,0.19,1e-05,0.0,0.0008]
[1779490425332,30.78,75671.85,0.19,1e-05,0.0,0.00081]
[1779490430367,30.78,75678.76,0.19,1e-05,0.0,0.00084]
[1779490435401,30.78,75673.46,0.19,1e-05,0.0,0.00082]
[1779490440438,30.78,75674.18,0.19,1e-05,0.0,0.00082]
[1779490445473,30.78,75677.86,0.19,1e-05,0.0,0.00084]
[1779490450508,30.78,75669.59,0.19,1e-05,0.0,0.0008]
[1779490455543,30.78,75667.94,0.19,1e-05,0.0,0.00079]
[1779490460578,30.78,75667.04,0.19,1e-05,0.0,0.00079]
[1779490465615,30.78,75667.81,0.19,1e-05,0.0,0.00079]
[1779490470648,30.78,75676.25,0.19,1e-05,0.0,0.00083]
[1779490475684,30.78,75677.11,0.19,1e-05,0.0,0.00082]
[1779490481726,30.78,75677.51,0.19,1e-05,0.0,0.00082]
[1779490486760,30.78,75672.44,0.19,1e-05,0.0,0.0008]
[1779490491796,30.78,75672.15,0.19,1e-05,0.0,0.0008]
[1779490496832,30.78,75668.61,0.19,1e-05,0.0,0.00078]
[1779490501866,30.78,75669.33,0.19,1e-05,0.0,0.00079]
[1779490506901,30.78,75663.53,0.19,1e-05,0.0,0.00076]
[1779490511936,30.78,75664.64,0.19,1e-05,0.0,0.00076]
[1779490516973,30.78,75664.32,0.19,1e-05,0.0,0.00076]
[1779490524040,30.78,75665.73,0.19,1e-05,0.0,0.00077]
[1779490530077,30.78,75663.72,0.19,1e-05,0.0,0.00076]
[1779490537126,30.78,75663.99,0.19,1e-05,0.0,0.00075]
[1779490542164,30.78,75663.55,0.19,1e-05,0.0,0.00075]
[1779490547198,30.78,75664.22,0.19,1e-05,0.0,0.00075]
[1779490552233,30.78,75666.23,0.19,1e-05,0.0,0.00076]
[1779490559283,30.78,75665.16,0.19,1e-05,0.0,0.00075]
[1779490564321,30.78,75659.73,0.19,1e-05,0.0,0.00073]
[1779490569356,30.78,75658.5,0.19,1e-05,0.0,0.00072]
[1779490574392,30.78,75664.64,0.19,1e-05,0.0,0.00075]
[1779490579426,30.78,75668.21,0.19,1e-05,0.0,0.00077]
[1779490587483,30.78,75666.54,0.19,1e-05,0.0,0.00076]
[1779490591510,30.78,75657.57,0.19,1e-05,0.0,0.00071]
[1779490596547,30.78,75655.14,0.19,1e-05,0.0,0.0007]
[1779490601581,30.78,75657.05,0.19,1e-05,0.0,0.0007]
[1779490606615,30.78,75665.44,0.19,1e-05,0.0,0.00074]
[1779490611650,30.78,75669.51,0.19,1e-05,0.0,0.00076]
[1779490616686,30.78,75673.5,0.19,1e-05,0.0,0.00078]
[1779490621725,30.78,75672.69,0.19,1e-05,0.0,0.00077]
[1779490626761,30.78,75673.51,0.19,1e-05,0.0,0.00078]
[1779490631790,30.78,75677.73,0.19,1e-05,0.0,0.00079]
[1779490636825,30.78,75678.14,0.19,1e-05,0.0,0.0008]
[1779490641860,30.78,75673.28,0.19,1e-05,0.0,0.00077]
[1779490646895,30.78,75671.84,0.19,1e-05,0.0,0.00077]
[1779490651932,30.78,75674.87,0.19,1e-05,0.0,0.00077]
[1779490656966,30.78,75674.31,0.19,1e-05,0.0,0.00077]
[1779490662001,30.78,75674.63,0.19,1e-05,0.0,0.00077]
[1779490667037,30.78,75676.21,0.19,1e-05,0.0,0.00077]
[1779490672071,30.78,75675.31,0.19,1e-05,0.0,0.00077]
[1779490677107,30.78,75669.14,0.19,1e-05,0.0,0.00074]
[1779490683148,30.78,75668.79,0.19,1e-05,0.0,0.00074]
[1779490688217,30.78,75666.72,0.19,1e-05,0.0,0.00073]
[1779490693219,30.78,75666.72,0.19,1e-05,0.0,0.00073]
[1779490698253,30.78,75672.83,0.19,1e-05,0.0,0.00076]
[1779490703288,30.78,75672.86,0.19,1e-05,0.0,0.00076]
[1779490708323,30.78,75671.74,0.19,1e-05,0.0,0.00075]
[1779490715372,30.78,75671.88,0.19,1e-05,0.0,0.00074]
[1779490725440,30.78,75672.09,0.19,1e-05,0.0,0.00074]
[1779490730477,30.78,75673.75,0.19,1e-05,0.0,0.00075]
[1779490735513,30.78,75674.57,0.19,1e-05,0.0,0.00075]
[1779490740547,30.78,75673.48,0.19,1e-05,0.0,0.00075]
[1779490745582,30.78,75670.65,0.19,1e-05,0.0,0.00074]
[1779490750617,30.78,75670.75,0.19,1e-05,0.0,0.00074]
[1779490755653,30.78,75670.78,0.19,1e-05,0.0,0.00074]
[1779490762702,30.78,75670.14,0.19,1e-05,0.0,0.00073]
[1779490767736,30.78,75670.41,0.19,1e-05,0.0,0.00073]
[1779490772773,30.78,75669.09,0.19,1e-05,0.0,0.00072]
[1779490777812,30.78,75666.62,0.19,1e-05,0.0,0.0007]
[1779490782844,30.78,75665.77,0.19,1e-05,0.0,0.0007]
[1779490788887,30.78,75666.37,0.19,1e-05,0.0,0.0007]
[1779490795936,30.78,75664.01,0.19,1e-05,0.0,0.00069]
[1779490800977,30.78,75666.79,0.19,1e-05,0.0,0.00071]
[1779490805004,30.78,75679.62,0.19,1e-05,0.0,0.00076]
[1779490810079,30.78,75680.6,0.19,1e-05,0.0,0.00076]
[1779490816083,30.78,75679.84,0.19,1e-05,0.0,0.00076]
[1779490819102,30.78,75693.47,0.19,1e-05,0.0,0.00082]
[1779490824136,30.78,75697.04,0.19,1e-05,0.0,0.00084]
[1779490829172,30.78,75701.02,0.19,1e-05,0.0,0.00086]
[1779490834207,30.78,75704.36,0.19,1e-05,0.0,0.00086]
[1779490839242,30.78,75707.64,0.19,1e-05,0.0,0.00088]
[1779490844278,30.78,75712.05,0.19,1e-05,0.0,0.0009]
[1779490849312,30.78,75716.81,0.19,1e-05,0.0,0.00093]
[1779490854348,30.78,75717.29,0.19,1e-05,0.0,0.00093]
[1779490859382,30.78,75715.91,0.19,1e-05,0.0,0.00092]
[1779490864417,30.78,75715.84,0.19,1e-05,0.0,0.00092]
[1779490869458,30.78,75715.06,0.19,1e-05,0.0,0.00092]
[1779490874490,30.78,75714.56,0.19,1e-05,0.0,0.00091]
[1779490879523,30.78,75714.72,0.19,1e-05,0.0,0.00092]
[1779490884560,30.78,75715.6,0.19,1e-05,0.0,0.00092]
[1779490891611,30.78,75717.15,0.19,1e-05,0.0,0.00091]
[1779490896646,30.78,75714.75,0.19,1e-05,0.0,0.0009]
[1779490901681,30.78,75711.34,0.19,1e-05,0.0,0.00088]
[1779490906716,30.78,75710.32,0.19,1e-05,0.0,0.00088]
[1779490911751,30.78,75710.24,0.19,1e-05,0.0,0.00088]
[1779490916788,30.78,75713.33,0.19,1e-05,0.0,0.00089]
[1779490921824,30.78,75713.34,0.19,1e-05,0.0,0.00089]
[1779490927864,30.78,75719.91,0.19,1e-05,0.0,0.00093]
[1779490935920,30.78,75717.64,0.19,1e-05,0.0,0.00091]
[1779490940999,30.78,75713.64,0.19,1e-05,0.0,0.00089]
[1779490946997,30.78,75708.55,0.19,1e-05,0.0,0.00087]
[1779490952033,30.78,75708.16,0.19,1e-05,0.0,0.00085]
[1779490959081,30.78,75709.06,0.19,1e-05,0.0,0.00085]
[1779490964117,30.78,75709.9,0.19,1e-05,0.0,0.00086]
[1779490969153,30.78,75711.97,0.19,1e-05,0.0,0.00087]
[1779490975193,30.78,75711.02,0.19,1e-05,0.0,0.00086]
[1779490980229,30.78,75710.54,0.19,1e-05,0.0,0.00086]
[1779490985267,30.78,75711.71,0.19,1e-05,0.0,0.00087]
[1779490990299,30.78,75715.23,0.19,1e-05,0.0,0.00089]
[1779490995337,30.78,75719.08,0.19,1e-05,0.0,0.00091]
[1779491000373,30.78,75722.9,0.19,1e-05,0.0,0.00093]
[1779491005408,30.78,75726.89,0.19,1e-05,0.0,0.00095]
[1779491010442,30.78,75732.18,0.19,1e-05,0.0,0.00098]
[1779491015480,30.78,75739.8,0.19,1e-05,0.0,0.001]
[1779491020519,30.78,75740.74,0.19,1e-05,0.0,0.00101]
[1779491025549,30.78,75743.03,0.19,1e-05,0.0,0.00102]
[1779491030587,30.78,75741.73,0.19,1e-05,0.0,0.00101]
[1779491036626,30.78,75741.92,0.19,1e-05,0.0,0.00101]
[1779491041723,30.78,75737.65,0.19,1e-05,0.0,0.00099]
[1779491047707,30.78,75736.92,0.19,1e-05,0.0,0.00099]
[1779491052743,30.78,75738.75,0.19,1e-05,0.0,0.001]
[1779491058786,30.78,75737.64,0.19,1e-05,0.0,0.00099]
[1779491064827,30.78,75737.1,0.19,1e-05,0.0,0.00099]
[1779491068855,30.78,75721.53,0.19,1e-05,0.0,0.0009]
[1779491073890,30.78,75722.79,0.19,1e-05,0.0,0.00089]
[1779491079932,30.78,75731.74,0.19,1e-05,0.0,0.00094]
[1779491084966,30.78,75730.63,0.19,1e-05,0.0,0.00093]
[1779491090013,30.78,75732.58,0.19,1e-05,0.0,0.00094]
[1779491095063,30.78,75731.7,0.19,1e-05,0.0,0.00094]
[1779491102143,30.78,75730.95,0.19,1e-05,0.0,0.00094]
[1779491110169,30.78,75730.86,0.19,1e-05,0.0,0.00093]
[1779491115204,30.78,75735.91,0.19,1e-05,0.0,0.00096]
[1779491120238,30.78,75740.42,0.19,1e-05,0.0,0.00099]
[1779491125273,30.78,75740.31,0.19,1e-05,0.0,0.00099]
[1779491130310,30.78,75731.4,0.19,1e-05,0.0,0.00094]
[1779491135346,30.78,75734.11,0.19,1e-05,0.0,0.00094]
[1779491140379,30.78,75735.99,0.19,1e-05,0.0,0.00095]
[1779491145417,30.78,75740.72,0.19,1e-05,0.0,0.00097]
[1779491150456,30.78,75750.16,0.19,1e-05,0.0,0.00103]
[1779491155491,30.78,75750.99,0.19,1e-05,0.0,0.00103]
[1779491160527,30.78,75748.61,0.19,1e-05,0.0,0.00102]
[1779491165562,30.78,75749.27,0.19,1e-05,0.0,0.00102]
[1779491170597,30.78,75747.29,0.19,1e-05,0.0,0.00101]
[1779491175633,30.78,75748.74,0.19,1e-05,0.0,0.00102]
[1779491182712,30.78,75751.9,0.19,1e-05,0.0,0.00104]
[1779491187716,30.78,75753.79,0.19,1e-05,0.0,0.00105]
[1779491192783,30.78,75751.5,0.19,1e-05,0.0,0.00102]
[1779491201814,30.78,75752.1,0.19,1e-05,0.0,0.00102]
[1779491206849,30.78,75742.29,0.19,1e-05,0.0,0.00096]
[1779491212923,30.78,75744.44,0.19,1e-05,0.0,0.00098]
[1779491218934,30.78,75741.14,0.19,1e-05,0.0,0.00096]
[1779491223969,30.78,75739.43,0.19,1e-05,0.0,0.00095]
[1779491229003,30.78,75735.48,0.19,1e-05,0.0,0.00093]
[1779491234040,30.78,75734.04,0.19,1e-05,0.0,0.00092]
[1779491239076,30.78,75734.44,0.19,1e-05,0.0,0.00092]
[1779491245123,30.78,75732.31,0.19,1e-05,0.0,0.00091]
[1779491251164,30.78,75736.48,0.19,1e-05,0.0,0.00091]
[1779491257206,30.78,75736.26,0.19,1e-05,0.0,0.00091]
[1779491262241,30.78,75739.45,0.19,1e-05,0.0,0.00093]
[1779491272313,30.78,75739.08,0.19,1e-05,0.0,0.00093]
[1779491277346,30.78,75735.85,0.19,1e-05,0.0,0.00091]
[1779491282381,30.78,75735.62,0.19,1e-05,0.0,0.00091]
[1779491287417,30.78,75734.05,0.19,1e-05,0.0,0.0009]
[1779491292451,30.78,75732.76,0.19,1e-05,0.0,0.00089]
[1779491297487,30.78,75731.79,0.19,1e-05,0.0,0.00089]
[1779491302521,30.78,75731.51,0.19,1e-05,0.0,0.00089]
[1779491307562,30.78,75739.86,0.19,1e-05,0.0,0.00093]
[1779491313626,30.78,75743.64,0.19,1e-05,0.0,0.00094]
[1779491318635,30.78,75744.5,0.19,1e-05,0.0,0.00094]
[1779491323697,30.78,75745.22,0.19,1e-05,0.0,0.00094]
[1779491328707,30.78,75753.21,0.19,1e-05,0.0,0.00099]
[1779491333767,30.78,75757.96,0.19,1e-05,0.0,0.00102]
[1779491338777,30.78,75758.82,0.19,1e-05,0.0,0.00102]
[1779491343837,30.78,75754.65,0.19,1e-05,0.0,0.001]
[1779491348849,30.78,75754.75,0.19,1e-05,0.0,0.001]
[1779491353907,30.78,75753.19,0.19,1e-05,0.0,0.00099]
[1779491358918,30.78,75761.33,0.19,1e-05,0.0,0.00104]
[1779491363977,30.78,75759.07,0.19,1e-05,0.0,0.00102]
[1779491368989,30.78,75760.49,0.19,1e-05,0.0,0.00103]
[1779491374047,30.78,75769.36,0.19,1e-05,0.0,0.00107]
[1779491379060,30.78,75768.67,0.19,1e-05,0.0,0.00106]
[1779491384117,30.78,75770.58,0.19,1e-05,0.0,0.00107]
[1779491389130,30.78,75770.81,0.19,1e-05,0.0,0.00108]
[1779491394163,30.78,75766.45,0.19,1e-05,0.0,0.00105]
[1779491399199,30.78,75764.39,0.19,1e-05,0.0,0.00104]
[1779491404257,30.78,75767.19,0.19,1e-05,0.0,0.00105]
[1779491409269,30.78,75769.83,0.19,1e-05,0.0,0.00107]
[1779491414306,30.78,75778.43,0.19,1e-05,0.0,0.00112]
[1779491419340,30.78,75777.46,0.19,1e-05,0.0,0.00112]
[1779491424401,30.78,75781.92,0.19,1e-05,0.0,0.00115]
[1779491429411,30.78,75783.15,0.19,1e-05,0.0,0.00115]
[1779491434470,30.78,75793.46,0.19,1e-05,0.0,0.0012]
[1779491439479,30.78,75795.0,0.19,1e-05,0.0,0.00121]
[1779491444543,30.78,75795.74,0.19,1e-05,0.0,0.00122]
[1779491449549,30.78,75796.92,0.19,1e-05,0.0,0.00123]
[1779491454618,30.78,75798.85,0.19,1e-05,0.0,0.00124]
[1779491459621,30.78,75801.59,0.19,1e-05,0.0,0.00126]
[1779491464689,30.78,75798.74,0.19,1e-05,0.0,0.00124]
[1779491469702,30.78,75793.57,0.19,1e-05,0.0,0.0012]
[1779491474761,30.78,75778.63,0.19,1e-05,0.0,0.0011]
[1779491479771,30.78,75778.01,0.19,1e-05,0.0,0.0011]
[1779491484832,30.78,75767.07,0.19,1e-05,0.0,0.00103]
[1779491490850,30.78,75762.45,0.19,1e-05,0.0,0.00101]
[1779491495884,30.78,75762.03,0.19,1e-05,0.0,0.00099]
[1779491504973,30.78,75762.28,0.19,1e-05,0.0,0.00099]
[1779491510990,30.78,75760.89,0.19,1e-05,0.0,0.00098]
[1779491519045,30.78,75761.82,0.19,1e-05,0.0,0.00098]
[1779491524080,30.78,75764.48,0.19,1e-05,0.0,0.001]
[1779491529116,30.78,75765.04,0.19,1e-05,0.0,0.001]
[1779491535184,30.78,75764.3,0.19,1e-05,0.0,0.001]
[1779491545254,30.78,75766.58,0.19,1e-05,0.0,0.00101]
[1779491550264,30.78,75766.03,0.19,1e-05,0.0,0.00101]
[1779491555324,30.78,75770.81,0.19,1e-05,0.0,0.00102]
[1779491560333,30.78,75767.5,0.19,1e-05,0.0,0.001]
[1779491565394,30.78,75768.74,0.19,1e-05,0.0,0.00101]
[1779491570402,30.78,75766.34,0.19,1e-05,0.0,0.00099]
[1779491575464,30.78,75766.35,0.19,1e-05,0.0,0.00099]
[1779491580473,30.78,75765.13,0.19,1e-05,0.0,0.00098]
[1779491585534,30.78,75763.71,0.19,1e-05,0.0,0.00098]
[1779491590543,30.78,75765.27,0.19,1e-05,0.0,0.00099]
[1779491595608,30.78,75764.1,0.19,1e-05,0.0,0.00098]
[1779491600612,30.78,75763.58,0.19,1e-05,0.0,0.00098]
[1779491605680,30.78,75763.6,0.19,1e-05,0.0,0.00098]
[1779491611689,30.78,75763.33,0.19,1e-05,0.0,0.00096]
[1779491616725,30.78,75760.66,0.19,1e-05,0.0,0.00094]
[1779491621764,30.78,75760.49,0.19,1e-05,0.0,0.00094]
[1779491626798,30.78,75762.62,0.19,1e-05,0.0,0.00095]
[1779491631835,30.78,75763.82,0.19,1e-05,0.0,0.00096]
[1779491635890,30.78,75777.31,0.19,1e-05,0.0,0.00104]
[1779491640902,30.78,75777.45,0.19,1e-05,0.0,0.00104]
[1779491644933,30.78,75762.84,0.19,1e-05,0.0,0.00095]
[1779491649969,30.78,75763.93,0.19,1e-05,0.0,0.00096]
[1779491656030,30.78,75763.26,0.19,1e-05,0.0,0.00096]
[1779491661049,30.78,75760.8,0.19,1e-05,0.0,0.00094]
[1779491666110,30.78,75766.34,0.19,1e-05,0.0,0.00097]
[1779491671116,30.78,75766.48,0.19,1e-05,0.0,0.00096]
[1779491676182,30.78,75766.68,0.19,1e-05,0.0,0.00096]
[1779491681190,30.78,75766.36,0.19,1e-05,0.0,0.00096]
[1779491686252,30.78,75768.14,0.19,1e-05,0.0,0.00097]
[1779491691255,30.78,75771.59,0.19,1e-05,0.0,0.00099]
[1779491696322,30.78,75773.5,0.19,1e-05,0.0,0.001]
[1779491701326,30.78,75772.39,0.19,1e-05,0.0,0.00099]
[1779491706392,30.78,75772.88,0.19,1e-05,0.0,0.00099]
[1779491711395,30.78,75780.9,0.19,1e-05,0.0,0.00104]
[1779491716462,30.78,75782.39,0.19,1e-05,0.0,0.00105]
[1779491721466,30.78,75782.83,0.19,1e-05,0.0,0.00105]
[1779491726501,30.78,75782.77,0.19,1e-05,0.0,0.00105]
[1779491731535,30.78,75783.5,0.19,1e-05,0.0,0.00104]
[1779491736602,30.78,75784.36,0.19,1e-05,0.0,0.00104]
[1779491741606,30.78,75784.17,0.19,1e-05,0.0,0.00104]
[1779491746672,30.78,75784.38,0.19,1e-05,0.0,0.00104]
[1779491751676,30.78,75782.43,0.19,1e-05,0.0,0.00103]
[1779491756743,30.78,75776.6,0.19,1e-05,0.0,0.001]
[1779491761747,30.78,75766.54,0.19,1e-05,0.0,0.00094]
[1779491766813,30.78,75767.01,0.19,1e-05,0.0,0.00094]
[1779491773831,30.78,75767.01,0.19,1e-05,0.0,0.00094]
[1779491778866,30.78,75754.87,0.19,1e-05,0.0,0.00088]
[1779491783901,30.78,75753.43,0.19,1e-05,0.0,0.00087]
[1779491788937,30.78,75747.24,0.19,1e-05,0.0,0.00084]
[1779491793976,30.78,75747.2,0.19,1e-05,0.0,0.00082]
[1779491799009,30.78,75738.6,0.19,1e-05,0.0,0.00078]
[1779491804050,30.78,75727.38,0.19,1e-05,0.0,0.00073]
[1779491809081,30.78,75718.68,0.19,1e-05,0.0,0.0007]
[1779491814116,30.78,75719.29,0.19,1e-05,0.0,0.0007]
[1779491821165,30.78,75718.95,0.19,1e-05,0.0,0.0007]
[1779491827262,30.78,75723.29,0.19,1e-05,0.0,0.00071]
[1779491833248,30.78,75725.4,0.19,1e-05,0.0,0.00072]
[1779491838295,30.78,75724.14,0.19,1e-05,0.0,0.00072]
[1779491843318,30.78,75724.93,0.19,1e-05,0.0,0.00072]
[1779491848356,30.78,75724.3,0.19,1e-05,0.0,0.00072]
[1779491853389,30.78,75720.7,0.19,1e-05,0.0,0.00069]
[1779491858423,30.78,75720.81,0.19,1e-05,0.0,0.00069]
[1779491864465,30.78,75718.43,0.19,1e-05,0.0,0.00068]
[1779491869501,30.78,75714.13,0.19,1e-05,0.0,0.00066]
[1779491875542,30.78,75716.63,0.19,1e-05,0.0,0.00067]
[1779491882592,30.78,75715.23,0.19,1e-05,0.0,0.00067]
[1779491887627,30.78,75709.39,0.19,1e-05,0.0,0.00065]
[1779491892663,30.78,75708.54,0.19,1e-05,0.0,0.00064]
[1779491897756,30.78,75708.78,0.19,1e-05,0.0,0.00064]
[1779491903742,30.78,75711.66,0.19,1e-05,0.0,0.00065]
[1779491908778,30.78,75715.18,0.19,1e-05,0.0,0.00067]
[1779491913812,30.78,75715.49,0.19,1e-05,0.0,0.00066]
[1779491919854,30.78,75714.89,0.19,1e-05,0.0,0.00065]
[1779491924889,30.78,75714.66,0.19,1e-05,0.0,0.00065]
[1779491930930,30.78,75714.7,0.19,1e-05,0.0,0.00065]
[1779491935966,30.78,75706.92,0.19,1e-05,0.0,0.00062]
[1779491941002,30.78,75700.26,0.19,1e-05,0.0,0.0006]
[1779491946036,30.78,75700.07,0.19,1e-05,0.0,0.0006]
[1779491951070,30.78,75695.03,0.19,1e-05,0.0,0.00058]
[1779491957113,30.78,75692.1,0.19,1e-05,0.0,0.00057]
[1779491962157,30.78,75693.52,0.19,1e-05,0.0,0.00058]
[1779491967192,30.78,75684.68,0.19,0.0,0.0,0.00055]
[1779491972226,30.78,75684.16,0.19,0.0,0.0,0.00053]
[1779491977260,30.78,75677.08,0.19,0.0,0.0,0.00051]
[1779491982295,30.78,75679.56,0.19,0.0,0.0,0.00052]
[1779491987331,30.78,75688.55,0.19,0.0,0.0,0.00055]
[1779491992366,30.78,75687.17,0.19,0.0,0.0,0.00054]
[1779491997402,30.78,75685.67,0.19,0.0,0.0,0.00054]
[1779492002436,30.78,75686.0,0.19,0.0,0.0,0.00054]
[1779492007472,30.78,75687.43,0.19,0.0,0.0,0.00054]
[1779492012507,30.78,75686.9,0.19,0.0,0.0,0.00054]
[1779492017541,30.78,75687.87,0.19,0.0,0.0,0.00055]
[1779492022578,30.78,75700.13,0.19,1e-05,0.0,0.00059]
[1779492027611,30.78,75703.57,0.19,1e-05,0.0,0.0006]
[1779492032646,30.78,75703.9,0.19,1e-05,0.0,0.00059]
[1779492038801,30.78,75698.0,0.19,1e-05,0.0,0.00057]
[1779492044731,30.78,75698.0,0.19,1e-05,0.0,0.00057]
[1779492049766,30.78,75703.85,0.19,1e-05,0.0,0.00059]
[1779492054801,30.78,75704.25,0.19,1e-05,0.0,0.00059]
[1779492061850,30.78,75705.06,0.19,1e-05,0.0,0.00059]
[1779492066884,30.78,75704.94,0.19,1e-05,0.0,0.00059]
[1779492072927,30.78,75704.8,0.19,1e-05,0.0,0.00059]
[1779492077964,30.78,75706.3,0.19,1e-05,0.0,0.0006]
[1779492085016,30.78,75706.79,0.19,1e-05,0.0,0.0006]
[1779492089165,30.78,75684.59,0.19,0.0,0.0,0.00052]
[1779492095088,30.78,75699.06,0.19,1e-05,0.0,0.00056]
[1779492100121,30.78,75688.71,0.19,0.0,0.0,0.00053]
[1779492105157,30.78,75687.19,0.19,0.0,0.0,0.00052]
[1779492110193,30.78,75686.16,0.19,0.0,0.0,0.00052]
[1779492115229,30.78,75687.52,0.19,0.0,0.0,0.00052]
[1779492121271,30.78,75686.42,0.19,0.0,0.0,0.00052]
[1779492126306,30.78,75692.17,0.19,0.0,0.0,0.00054]
[1779492131340,30.78,75682.09,0.19,0.0,0.0,0.00051]
[1779492136376,30.78,75684.12,0.19,0.0,0.0,0.00051]
[1779492141415,30.78,75683.78,0.19,0.0,0.0,0.00051]
[1779492146451,30.78,75685.05,0.19,0.0,0.0,0.00051]
[1779492151486,30.78,75683.97,0.19,0.0,0.0,0.0005]
[1779492156522,30.78,75680.94,0.19,0.0,0.0,0.00049]
[1779492165594,30.78,75680.25,0.19,0.0,0.0,0.00049]
[1779492170630,30.78,75679.26,0.19,0.0,0.0,0.00049]
[1779492176672,30.78,75679.58,0.19,0.0,0.0,0.00049]
[1779492181706,30.78,75678.73,0.19,0.0,0.0,0.00049]
[1779492186740,30.78,75672.69,0.19,0.0,0.0,0.00047]
[1779492191780,30.78,75673.84,0.19,0.0,0.0,0.00047]
[1779492196816,30.78,75675.06,0.19,0.0,0.0,0.00047]
[1779492203863,30.78,75673.26,0.19,0.0,0.0,0.00047]
[1779492210913,30.78,75673.21,0.19,0.0,0.0,0.00047]
[1779492215948,30.78,75674.19,0.19,0.0,0.0,0.00046]
[1779492220983,30.78,75673.15,0.19,0.0,0.0,0.00046]
[1779492226017,30.78,75676.09,0.19,0.0,0.0,0.00047]
[1779492231054,30.78,75675.87,0.19,0.0,0.0,0.00047]
[1779492236087,30.78,75676.27,0.19,0.0,0.0,0.00047]
[1779492242129,30.78,75676.09,0.19,0.0,0.0,0.00047]
[1779492247164,30.78,75676.83,0.19,0.0,0.0,0.00047]
[1779492252199,30.78,75676.58,0.19,0.0,0.0,0.00047]
[1779492257235,30.78,75672.82,0.19,0.0,0.0,0.00046]
[1779492263276,30.78,75671.34,0.19,0.0,0.0,0.00045]
[1779492268312,30.78,75671.35,0.19,0.0,0.0,0.00045]
[1779492274354,30.78,75671.29,0.19,0.0,0.0,0.00045]
[1779492279390,30.78,75671.99,0.19,0.0,0.0,0.00045]
[1779492284425,30.78,75671.73,0.19,0.0,0.0,0.00045]
[1779492289459,30.78,75672.1,0.19,0.0,0.0,0.00045]
[1779492292481,30.78,75691.08,0.19,0.0,0.0,0.0005]
[1779492294495,30.78,75707.51,0.19,1e-05,0.0,0.00056]
[1779492299530,30.78,75711.55,0.19,1e-05,0.0,0.00057]
[1779492304565,30.78,75706.84,0.19,1e-05,0.0,0.00055]
[1779492309616,30.78,75705.54,0.19,1e-05,0.0,0.00055]
[1779492310714,30.78,75669.86,0.19,0.0,0.0,0.00044]
[1779492316663,30.78,75668.5,0.19,0.0,0.0,0.00044]
[1779492321699,30.78,75670.42,0.19,0.0,0.0,0.00044]
[1779492327742,30.78,75671.21,0.19,0.0,0.0,0.00045]
[1779492334790,30.78,75671.49,0.19,0.0,0.0,0.00044]
[1779492340926,30.78,75671.53,0.19,0.0,0.0,0.00044]
[1779492347880,30.78,75669.91,0.19,0.0,0.0,0.00043]
[1779492352915,30.78,75669.53,0.19,0.0,0.0,0.00043]
[1779492358959,30.78,75669.45,0.19,0.0,0.0,0.00043]
[1779492363994,30.78,75669.54,0.19,0.0,0.0,0.00043]
[1779492369028,30.78,75677.61,0.19,0.0,0.0,0.00045]
[1779492374064,30.78,75670.6,0.19,0.0,0.0,0.00043]
[1779492379098,30.78,75670.44,0.19,0.0,0.0,0.00043]
[1779492384134,30.78,75671.75,0.19,0.0,0.0,0.00044]
[1779492389168,30.78,75672.64,0.19,0.0,0.0,0.00044]
[1779492394203,30.78,75671.42,0.19,0.0,0.0,0.00043]
[1779492400252,30.78,75671.46,0.19,0.0,0.0,0.00043]
[1779492405287,30.78,75669.72,0.19,0.0,0.0,0.00042]
[1779492410321,30.78,75669.17,0.19,0.0,0.0,0.00042]
[1779492416364,30.78,75671.23,0.19,0.0,0.0,0.00043]
[1779492421489,30.78,75669.9,0.19,0.0,0.0,0.00042]
[1779492427440,30.78,75668.72,0.19,0.0,0.0,0.00042]
[1779492432476,30.78,75664.04,0.19,0.0,0.0,0.00041]
[1779492437518,30.78,75663.36,0.19,0.0,0.0,0.00041]
[1779492445573,30.78,75659.59,0.19,0.0,0.0,0.0004]
[1779492450609,30.78,75660.56,0.19,0.0,0.0,0.0004]
[1779492455645,30.78,75663.44,0.19,0.0,0.0,0.0004]
[1779492460680,30.78,75665.48,0.19,0.0,0.0,0.0004]
[1779492465715,30.78,75666.62,0.19,0.0,0.0,0.00041]
[1779492471844,30.78,75668.09,0.19,0.0,0.0,0.00041]
[1779492479813,30.78,75668.23,0.19,0.0,0.0,0.00041]
[1779492484849,30.78,75672.42,0.19,0.0,0.0,0.00042]
[1779492489883,30.78,75674.92,0.19,0.0,0.0,0.00043]
[1779492494919,30.78,75674.99,0.19,0.0,0.0,0.00043]
[1779492499954,30.78,75683.94,0.19,0.0,0.0,0.00045]
[1779492504989,30.78,75683.69,0.19,0.0,0.0,0.00045]
[1779492511030,30.78,75683.75,0.19,0.0,0.0,0.00044]
[1779492517073,30.78,75683.86,0.19,0.0,0.0,0.00044]
[1779492522195,30.78,75676.22,0.19,0.0,0.0,0.00042]
[1779492528151,30.78,75676.77,0.19,0.0,0.0,0.00042]
[1779492533186,30.78,75676.55,0.19,0.0,0.0,0.00042]
[1779492538220,30.78,75677.18,0.19,0.0,0.0,0.00043]
[1779492543255,30.78,75675.66,0.19,0.0,0.0,0.00042]
[1779492549297,30.78,75675.79,0.19,0.0,0.0,0.00042]
[1779492554332,30.78,75673.8,0.19,0.0,0.0,0.00042]
[1779492560374,30.78,75674.34,0.19,0.0,0.0,0.00042]
[1779492565410,30.78,75676.53,0.19,0.0,0.0,0.00042]
[1779492570444,30.78,75675.4,0.19,0.0,0.0,0.00042]
[1779492575479,30.78,75674.99,0.19,0.0,0.0,0.00041]
[1779492580514,30.78,75669.54,0.19,0.0,0.0,0.0004]
[1779492585552,30.78,75665.85,0.19,0.0,0.0,0.00039]
[1779492587566,30.78,75646.26,0.19,0.0,0.0,0.00034]
[1779492590592,30.78,75626.97,0.19,0.0,0.0,0.0003]
[1779492595625,30.78,75615.35,0.19,0.0,0.0,0.00028]
[1779492600660,30.78,75605.37,0.19,0.0,0.0,0.00027]
[1779492605696,30.78,75618.61,0.19,0.0,0.0,0.00029]
[1779492610729,30.78,75622.26,0.19,0.0,0.0,0.0003]
[1779492614758,30.78,75607.49,0.19,0.0,0.0,0.00027]
[1779492619792,30.78,75598.32,0.19,0.0,0.0,0.00025]
[1779492624828,30.78,75591.26,0.19,0.0,0.0,0.00024]
[1779492629864,30.78,75591.39,0.19,0.0,0.0,0.00024]
[1779492634899,30.78,75601.99,0.19,0.0,0.0,0.00025]
[1779492637920,30.78,75617.17,0.19,0.0,0.0,0.00028]
[1779492643081,30.78,75623.21,0.19,0.0,0.0,0.00029]
[1779492649000,30.78,75623.2,0.19,0.0,0.0,0.00029]
[1779492655042,30.78,75622.66,0.19,0.0,0.0,0.00029]
[1779492660079,30.78,75633.99,0.19,0.0,0.0,0.00031]
[1779492665113,30.78,75632.53,0.19,0.0,0.0,0.00031]
[1779492670151,30.78,75634.38,0.19,0.0,0.0,0.00031]
[1779492675182,30.78,75638.59,0.19,0.0,0.0,0.00032]
[1779492680218,30.78,75640.81,0.19,0.0,0.0,0.00033]
[1779492683361,30.78,75655.03,0.19,0.0,0.0,0.00036]
[1779492689280,30.78,75650.45,0.19,0.0,0.0,0.00035]
[1779492694316,30.78,75651.0,0.19,0.0,0.0,0.00034]
[1779492700359,30.78,75650.4,0.19,0.0,0.0,0.00034]
[1779492706403,30.78,75652.22,0.19,0.0,0.0,0.00034]
[1779492713572,30.78,75652.55,0.19,0.0,0.0,0.00034]
[1779492719493,30.78,75643.14,0.19,0.0,0.0,0.00032]
[1779492724528,30.78,75638.89,0.19,0.0,0.0,0.00031]
[1779492730569,30.78,75643.15,0.19,0.0,0.0,0.00032]
[1779492735604,30.78,75643.96,0.19,0.0,0.0,0.00033]
[1779492740639,30.78,75641.59,0.19,0.0,0.0,0.00032]
[1779492745674,30.78,75642.72,0.19,0.0,0.0,0.00032]
[1779492750712,30.78,75632.87,0.19,0.0,0.0,0.0003]
[1779492755745,30.78,75631.2,0.19,0.0,0.0,0.00029]
[1779492760781,30.78,75630.76,0.19,0.0,0.0,0.00029]
[1779492765816,30.78,75635.45,0.19,0.0,0.0,0.0003]
[1779492770851,30.78,75638.72,0.19,0.0,0.0,0.00031]
[1779492775886,30.78,75638.24,0.19,0.0,0.0,0.00031]
[1779492780944,30.78,75630.57,0.19,0.0,0.0,0.00029]
[1779492785980,30.78,75629.36,0.19,0.0,0.0,0.00029]
[1779492791016,30.78,75630.35,0.19,0.0,0.0,0.00029]
[1779492797056,30.78,75626.76,0.19,0.0,0.0,0.00029]
[1779492802097,30.78,75626.73,0.19,0.0,0.0,0.00029]
[1779492807126,30.78,75623.36,0.19,0.0,0.0,0.00028]
[1779492812162,30.78,75633.88,0.19,0.0,0.0,0.00029]
[1779492817197,30.78,75632.22,0.19,0.0,0.0,0.00029]
[1779492822231,30.78,75628.55,0.19,0.0,0.0,0.00028]
[1779492827267,30.78,75628.32,0.19,0.0,0.0,0.00028]
[1779492832302,30.78,75632.29,0.19,0.0,0.0,0.00029]
[1779492837336,30.78,75633.26,0.19,0.0,0.0,0.00029]
[1779492842372,30.78,75635.63,0.19,0.0,0.0,0.0003]
[1779492847407,30.78,75635.07,0.19,0.0,0.0,0.00029]
[1779492852442,30.78,75634.38,0.19,0.0,0.0,0.00029]
[1779492857477,30.78,75638.48,0.19,0.0,0.0,0.0003]
[1779492862511,30.78,75638.74,0.19,0.0,0.0,0.0003]
[1779492867546,30.78,75639.63,0.19,0.0,0.0,0.0003]
[1779492872581,30.78,75641.43,0.19,0.0,0.0,0.0003]
[1779492880638,30.78,75640.93,0.19,0.0,0.0,0.0003]
[1779492885673,30.78,75640.5,0.19,0.0,0.0,0.0003]
[1779492890709,30.78,75643.91,0.19,0.0,0.0,0.0003]
[1779492895744,30.78,75643.54,0.19,0.0,0.0,0.0003]
[1779492900778,30.78,75643.83,0.19,0.0,0.0,0.0003]
[1779492905814,30.78,75639.23,0.19,0.0,0.0,0.0003]
[1779492910847,30.78,75641.47,0.19,0.0,0.0,0.0003]
[1779492915923,30.78,75642.38,0.19,0.0,0.0,0.0003]
[1779492918914,30.78,75659.18,0.19,0.0,0.0,0.00034]
[1779492923949,30.78,75665.26,0.19,0.0,0.0,0.00035]
[1779492928983,30.78,75667.39,0.19,0.0,0.0,0.00035]
[1779492934018,30.78,75662.68,0.19,0.0,0.0,0.00034]
[1779492939055,30.78,75665.42,0.19,0.0,0.0,0.00034]
[1779492944089,30.78,75659.44,0.19,0.0,0.0,0.00033]
[1779492949126,30.78,75656.07,0.19,0.0,0.0,0.00032]
[1779492954160,30.78,75657.45,0.19,0.0,0.0,0.00032]
[1779492959195,30.78,75659.87,0.19,0.0,0.0,0.00033]
[1779492964230,30.78,75661.32,0.19,0.0,0.0,0.00033]
[1779492969267,30.78,75656.19,0.19,0.0,0.0,0.00032]
[1779492974299,30.78,75660.91,0.19,0.0,0.0,0.00033]
[1779492979335,30.78,75662.38,0.19,0.0,0.0,0.00034]
[1779492984369,30.78,75662.51,0.19,0.0,0.0,0.00034]
[1779492989405,30.78,75664.39,0.19,0.0,0.0,0.00034]
[1779492994440,30.78,75670.5,0.19,0.0,0.0,0.00035]
[1779492999475,30.78,75671.92,0.19,0.0,0.0,0.00035]
[1779493004511,30.78,75674.49,0.19,0.0,0.0,0.00035]
[1779493009544,30.78,75675.2,0.19,0.0,0.0,0.00036]
[1779493015750,30.78,75675.96,0.19,0.0,0.0,0.00036]
[1779493021629,30.78,75681.52,0.19,0.0,0.0,0.00037]
[1779493027671,30.78,75682.42,0.19,0.0,0.0,0.00037]
[1779493033713,30.78,75681.31,0.19,0.0,0.0,0.00037]
[1779493038749,30.78,75684.44,0.19,0.0,0.0,0.00038]
[1779493043788,30.78,75686.13,0.19,0.0,0.0,0.00038]
[1779493049829,30.78,75687.4,0.19,0.0,0.0,0.00038]
[1779493054867,30.78,75688.58,0.19,0.0,0.0,0.00038]
[1779493059901,30.78,75688.72,0.19,0.0,0.0,0.00038]
[1779493066108,30.78,75688.82,0.19,0.0,0.0,0.00038]
[1779493071987,30.78,75688.74,0.19,0.0,0.0,0.00038]
[1779493077029,30.78,75689.4,0.19,0.0,0.0,0.00038]
[1779493082064,30.78,75689.3,0.19,0.0,0.0,0.00038]
[1779493087099,30.78,75689.4,0.19,0.0,0.0,0.00038]
[1779493093141,30.78,75690.05,0.19,0.0,0.0,0.00038]
[1779493100189,30.78,75689.4,0.19,0.0,0.0,0.00038]
[1779493106390,30.78,75689.5,0.19,0.0,0.0,0.00038]
[1779493112275,30.78,75689.46,0.19,0.0,0.0,0.00037]
[1779493118316,30.78,75690.68,0.19,0.0,0.0,0.00038]
[1779493123355,30.78,75701.18,0.19,0.0,0.0,0.0004]
[1779493128392,30.78,75702.66,0.19,0.0,0.0,0.0004]
[1779493133433,30.78,75694.71,0.19,0.0,0.0,0.00039]
[1779493141489,30.78,75695.92,0.19,0.0,0.0,0.00039]
[1779493146671,30.78,75693.8,0.19,0.0,0.0,0.00038]
[1779493152568,30.78,75693.17,0.19,0.0,0.0,0.00038]
[1779493161633,30.78,75693.36,0.19,0.0,0.0,0.00038]
[1779493166811,30.78,75690.88,0.19,0.0,0.0,0.00038]
[1779493172710,30.78,75691.18,0.19,0.0,0.0,0.00037]
[1779493177744,30.78,75690.7,0.19,0.0,0.0,0.00037]
[1779493182780,30.78,75690.55,0.19,0.0,0.0,0.00037]
[1779493188822,30.78,75689.93,0.19,0.0,0.0,0.00037]
[1779493194864,30.78,75690.05,0.19,0.0,0.0,0.00037]
[1779493200906,30.78,75690.78,0.19,0.0,0.0,0.00037]
[1779493205941,30.78,75686.05,0.19,0.0,0.0,0.00036]
[1779493215012,30.78,75686.02,0.19,0.0,0.0,0.00036]
[1779493223063,30.78,75687.88,0.19,0.0,0.0,0.00036]
[1779493228099,30.78,75676.83,0.19,0.0,0.0,0.00034]
[1779493233134,30.78,75676.45,0.19,0.0,0.0,0.00033]
[1779493238168,30.78,75684.0,0.19,0.0,0.0,0.00035]
[1779493243204,30.78,75683.83,0.19,0.0,0.0,0.00034]
[1779493255288,30.78,75684.15,0.19,0.0,0.0,0.00035]
[1779493260323,30.78,75686.22,0.19,0.0,0.0,0.00035]
[1779493267530,30.78,75686.14,0.19,0.0,0.0,0.00035]
[1779493273418,30.78,75686.22,0.19,0.0,0.0,0.00035]
[1779493278454,30.78,75695.32,0.19,0.0,0.0,0.00037]
[1779493284495,30.78,75692.44,0.19,0.0,0.0,0.00036]
[1779493289530,30.78,75693.47,0.19,0.0,0.0,0.00037]
[1779493294565,30.78,75694.49,0.19,0.0,0.0,0.00036]
[1779493299601,30.78,75694.78,0.19,0.0,0.0,0.00036]
[1779493304636,30.78,75692.91,0.19,0.0,0.0,0.00036]
[1779493311685,30.78,75694.79,0.19,0.0,0.0,0.00036]
[1779493316721,30.78,75694.12,0.19,0.0,0.0,0.00036]
[1779493321758,30.78,75694.57,0.19,0.0,0.0,0.00036]
[1779493326792,30.78,75695.05,0.19,0.0,0.0,0.00036]
[1779493331827,30.78,75705.01,0.19,0.0,0.0,0.00039]
[1779493336862,30.78,75704.79,0.19,0.0,0.0,0.00039]
[1779493341897,30.78,75701.46,0.19,0.0,0.0,0.00038]
[1779493346932,30.78,75701.24,0.19,0.0,0.0,0.00038]
[1779493351966,30.78,75711.61,0.19,0.0,0.0,0.00039]
[1779493357003,30.78,75717.42,0.19,0.0,0.0,0.00041]
[1779493362038,30.78,75718.21,0.19,0.0,0.0,0.00041]
[1779493367073,30.78,75718.38,0.19,0.0,0.0,0.00041]
[1779493372110,30.78,75718.98,0.19,0.0,0.0,0.00041]
[1779493377143,30.78,75723.58,0.19,0.0,0.0,0.00042]
[1779493382183,30.78,75721.07,0.19,0.0,0.0,0.00042]
[1779493387216,30.78,75717.02,0.19,0.0,0.0,0.00041]
[1779493392252,30.78,75711.59,0.19,0.0,0.0,0.00039]
[1779493397287,30.78,75711.03,0.19,0.0,0.0,0.00039]
[1779493402322,30.78,75708.7,0.19,0.0,0.0,0.00039]
[1779493407357,30.78,75712.12,0.19,0.0,0.0,0.00039]
[1779493412392,30.78,75710.89,0.19,0.0,0.0,0.00038]
[1779493417426,30.78,75710.51,0.19,0.0,0.0,0.00038]
[1779493422462,30.78,75714.37,0.19,0.0,0.0,0.00039]
[1779493427497,30.78,75715.46,0.19,0.0,0.0,0.00039]
[1779493432533,30.78,75723.19,0.19,0.0,0.0,0.00041]
[1779493437568,30.78,75722.65,0.19,0.0,0.0,0.00041]
[1779493442603,30.78,75722.44,0.19,0.0,0.0,0.00041]
[1779493447637,30.78,75723.73,0.19,0.0,0.0,0.00042]
[1779493453680,30.78,75725.33,0.19,0.0,0.0,0.00042]
[1779493458864,30.78,75725.38,0.19,0.0,0.0,0.00042]
[1779493464756,30.78,75730.48,0.19,0.0,0.0,0.00043]
[1779493470799,30.78,75729.15,0.19,0.0,0.0,0.00043]
[1779493472812,30.78,75725.06,0.19,0.0,0.0,0.00041]
[1779493479004,30.78,75722.36,0.19,0.0,0.0,0.0004]
[1779493484896,30.78,75712.61,0.19,0.0,0.0,0.00038]
[1779493489931,30.78,75713.35,0.19,0.0,0.0,0.00038]
[1779493494966,30.78,75714.09,0.19,0.0,0.0,0.00038]
[1779493500002,30.78,75715.15,0.19,0.0,0.0,0.00039]
[1779493503027,30.78,75696.28,0.19,0.0,0.0,0.00034]
[1779493506055,30.78,75658.9,0.19,0.0,0.0,0.00027]
[1779493507072,30.78,75616.49,0.19,0.0,0.0,0.00021]
[1779493508090,30.78,75595.68,0.19,0.0,0.0,0.00018]
[1779493509233,30.78,75565.33,0.19,0.0,0.0,0.00015]
[1779493513134,30.78,75539.91,0.19,0.0,0.0,0.00012]
[1779493515154,30.78,75519.88,0.19,0.0,0.0,0.00011]
[1779493517170,30.78,75497.04,0.19,0.0,0.0,9e-05]
[1779493519322,30.78,75483.06,0.19,0.0,0.0,8e-05]
[1779493525264,30.78,75483.65,0.19,0.0,0.0,8e-05]
[1779493528290,30.78,75469.02,0.19,0.0,0.0,8e-05]
[1779493531340,30.78,75437.03,0.19,0.0,0.0,6e-05]
[1779493533358,30.78,75421.17,0.19,0.0,0.0,5e-05]
[1779493538443,30.78,75438.06,0.19,0.0,0.0,6e-05]
[1779493539440,30.78,75473.42,0.19,0.0,0.0,8e-05]
[1779493544475,30.78,75493.66,0.19,0.0,0.0,9e-05]
[1779493549602,30.78,75494.93,0.19,0.0,0.0,9e-05]
[1779493552534,30.78,75459.1,0.19,0.0,0.0,7e-05]
[1779493554562,30.78,75441.12,0.19,0.0,0.0,6e-05]
[1779493559673,30.78,75457.92,0.19,0.0,0.0,7e-05]
[1779493562628,30.78,75505.03,0.19,0.0,0.0,0.0001]
[1779493567659,30.78,75495.5,0.19,0.0,0.0,9e-05]
[1779493568666,30.78,75481.53,0.19,0.0,0.0,8e-05]
[1779493569752,30.78,75457.98,0.19,0.0,0.0,7e-05]
[1779493575718,30.78,75471.04,0.19,0.0,0.0,8e-05]
[1779493580754,30.78,75479.67,0.19,0.0,0.0,8e-05]
[1779493582767,30.78,75493.83,0.19,0.0,0.0,9e-05]
[1779493585795,30.78,75470.24,0.19,0.0,0.0,8e-05]
[1779493590830,30.78,75480.75,0.19,0.0,0.0,8e-05]
[1779493595866,30.78,75480.73,0.19,0.0,0.0,8e-05]
[1779493600900,30.78,75488.3,0.19,0.0,0.0,8e-05]
[1779493605937,30.78,75479.8,0.19,0.0,0.0,8e-05]
[1779493610972,30.78,75488.33,0.19,0.0,0.0,8e-05]
[1779493616015,30.78,75483.07,0.19,0.0,0.0,8e-05]
[1779493621057,30.78,75492.48,0.19,0.0,0.0,9e-05]
[1779493623074,30.78,75466.13,0.19,0.0,0.0,7e-05]
[1779493628096,30.78,75469.26,0.19,0.0,0.0,7e-05]
[1779493633132,30.78,75473.68,0.19,0.0,0.0,8e-05]
[1779493638167,30.78,75462.67,0.19,0.0,0.0,7e-05]
[1779493642198,30.78,75479.3,0.19,0.0,0.0,8e-05]
[1779493647234,30.78,75472.81,0.19,0.0,0.0,8e-05]
[1779493650321,30.78,75440.11,0.19,0.0,0.0,6e-05]
[1779493652266,30.78,75433.94,0.19,0.0,0.0,6e-05]
[1779493657302,30.78,75441.77,0.19,0.0,0.0,6e-05]
[1779493662337,30.78,75435.57,0.19,0.0,0.0,6e-05]
[1779493667371,30.78,75444.84,0.19,0.0,0.0,6e-05]
[1779493672407,30.78,75433.98,0.19,0.0,0.0,6e-05]
[1779493677442,30.78,75425.47,0.19,0.0,0.0,5e-05]
[1779493682479,30.78,75419.22,0.19,0.0,0.0,5e-05]
[1779493683521,30.78,75397.22,0.19,0.0,0.0,4e-05]
[1779493684586,30.78,75362.74,0.19,0.0,0.0,3e-05]
[1779493685529,30.78,75325.73,0.19,0.0,0.0,3e-05]
[1779493688570,30.78,75307.58,0.19,0.0,0.0,2e-05]
[1779493689615,30.78,75326.9,0.19,0.0,0.0,3e-05]
[1779493690653,30.78,75341.47,0.19,0.0,0.0,3e-05]
[1779493692613,30.78,75372.39,0.19,0.0,0.0,4e-05]
[1779493695634,30.78,75387.33,0.19,0.0,0.0,4e-05]
[1779493698661,30.78,75404.67,0.19,0.0,0.0,5e-05]
[1779493700715,30.78,75381.05,0.19,0.0,0.0,4e-05]
[1779493701723,30.78,75365.08,0.19,0.0,0.0,3e-05]
[1779493702730,30.78,75345.77,0.19,0.0,0.0,3e-05]
[1779493706760,30.78,75365.19,0.19,0.0,0.0,3e-05]
[1779493707772,30.78,75381.13,0.19,0.0,0.0,4e-05]
[1779493709785,30.78,75394.91,0.19,0.0,0.0,4e-05]
[1779493714821,30.78,75403.96,0.19,0.0,0.0,4e-05]
[1779493719859,30.78,75392.27,0.19,0.0,0.0,4e-05]
[1779493723883,30.78,75412.59,0.19,0.0,0.0,5e-05]
[1779493728927,30.78,75431.6,0.19,0.0,0.0,5e-05]
[1779493733968,30.78,75440.99,0.19,0.0,0.0,6e-05]
[1779493739006,30.78,75451.75,0.19,0.0,0.0,6e-05]
[1779493743045,30.78,75436.63,0.19,0.0,0.0,6e-05]
[1779493748083,30.78,75433.19,0.19,0.0,0.0,5e-05]
[1779493753119,30.78,75421.37,0.19,0.0,0.0,5e-05]
[1779493758153,30.78,75420.15,0.19,0.0,0.0,5e-05]
[1779493761240,30.78,75401.46,0.19,0.0,0.0,4e-05]
[1779493766242,30.78,75405.81,0.19,0.0,0.0,4e-05]
[1779493771312,30.78,75414.44,0.19,0.0,0.0,5e-05]
[1779493777300,30.78,75408.21,0.19,0.0,0.0,4e-05]
[1779493782335,30.78,75406.76,0.19,0.0,0.0,4e-05]
[1779493787371,30.78,75413.2,0.19,0.0,0.0,5e-05]
[1779493792406,30.78,75414.31,0.19,0.0,0.0,5e-05]
[1779493797442,30.78,75415.01,0.19,0.0,0.0,5e-05]
[1779493802477,30.78,75420.04,0.19,0.0,0.0,5e-05]
[1779493807511,30.78,75416.21,0.19,0.0,0.0,5e-05]
[1779493811597,30.78,75430.72,0.19,0.0,0.0,5e-05]
[1779493817581,30.78,75424.99,0.19,0.0,0.0,5e-05]
[1779493820604,30.78,75439.03,0.19,0.0,0.0,6e-05]
[1779493825639,30.78,75432.26,0.19,0.0,0.0,5e-05]
[1779493830678,30.78,75435.88,0.19,0.0,0.0,5e-05]
[1779493835712,30.78,75435.23,0.19,0.0,0.0,5e-05]
[1779493840746,30.78,75441.31,0.19,0.0,0.0,5e-05]
[1779493845782,30.78,75444.3,0.19,0.0,0.0,6e-05]
[1779493849809,30.78,75458.53,0.19,0.0,0.0,6e-05]
[1779493854844,30.78,75468.64,0.19,0.0,0.0,7e-05]
[1779493859880,30.78,75470.37,0.19,0.0,0.0,7e-05]
[1779493864914,30.78,75484.05,0.19,0.0,0.0,7e-05]
[1779493865921,30.78,75497.84,0.19,0.0,0.0,8e-05]
[1779493868944,30.78,75481.52,0.19,0.0,0.0,7e-05]
[1779493873981,30.78,75482.02,0.19,0.0,0.0,7e-05]
[1779493879012,30.78,75478.35,0.19,0.0,0.0,7e-05]
[1779493884059,30.78,75483.46,0.19,0.0,0.0,7e-05]
[1779493889097,30.78,75485.9,0.19,0.0,0.0,7e-05]
[1779493894129,30.78,75487.61,0.19,0.0,0.0,7e-05]
[1779493899164,30.78,75493.77,0.19,0.0,0.0,8e-05]
[1779493904202,30.78,75502.75,0.19,0.0,0.0,8e-05]
[1779493909237,30.78,75506.47,0.19,0.0,0.0,8e-05]
[1779493912373,30.78,75492.03,0.19,0.0,0.0,8e-05]
[1779493918305,30.78,75491.69,0.19,0.0,0.0,8e-05]
[1779493923339,30.78,75490.48,0.19,0.0,0.0,7e-05]
[1779493928377,30.78,75492.4,0.19,0.0,0.0,8e-05]
[1779493933412,30.78,75492.46,0.19,0.0,0.0,8e-05]
[1779493939453,30.78,75492.53,0.19,0.0,0.0,8e-05]
[1779493944486,30.78,75493.3,0.19,0.0,0.0,8e-05]
[1779493949534,30.78,75496.64,0.19,0.0,0.0,8e-05]
[1779493954559,30.78,75503.32,0.19,0.0,0.0,8e-05]
[1779493959594,30.78,75504.44,0.19,0.0,0.0,8e-05]
[1779493964631,30.78,75506.98,0.19,0.0,0.0,8e-05]
[1779493969666,30.78,75507.41,0.19,0.0,0.0,8e-05]
[1779493974700,30.78,75508.98,0.19,0.0,0.0,8e-05]
[1779493979737,30.78,75505.02,0.19,0.0,0.0,8e-05]
[1779493984771,30.78,75507.91,0.19,0.0,0.0,8e-05]
[1779493989808,30.78,75511.88,0.19,0.0,0.0,8e-05]
[1779493994842,30.78,75511.22,0.19,0.0,0.0,8e-05]
[1779493999877,30.78,75510.27,0.19,0.0,0.0,8e-05]
[1779494004911,30.78,75506.45,0.19,0.0,0.0,8e-05]
[1779494009947,30.78,75507.62,0.19,0.0,0.0,8e-05]
[1779494014982,30.78,75506.3,0.19,0.0,0.0,8e-05]
[1779494020017,30.78,75507.17,0.19,0.0,0.0,8e-05]
[1779494025053,30.78,75506.38,0.19,0.0,0.0,8e-05]
[1779494030091,30.78,75509.35,0.19,0.0,0.0,8e-05]
[1779494035123,30.78,75507.46,0.19,0.0,0.0,8e-05]
[1779494040175,30.78,75507.01,0.19,0.0,0.0,8e-05]
[1779494043189,30.78,75492.0,0.19,0.0,0.0,7e-05]
[1779494049233,30.78,75486.72,0.19,0.0,0.0,7e-05]
[1779494054268,30.78,75488.65,0.19,0.0,0.0,7e-05]
[1779494059303,30.78,75488.26,0.19,0.0,0.0,7e-05]
[1779494064349,30.78,75487.47,0.19,0.0,0.0,7e-05]
[1779494069385,30.78,75483.3,0.19,0.0,0.0,7e-05]
[1779494074416,30.78,75486.43,0.19,0.0,0.0,7e-05]
[1779494079449,30.78,75484.7,0.19,0.0,0.0,7e-05]
[1779494084485,30.78,75484.07,0.19,0.0,0.0,7e-05]
[1779494089519,30.78,75484.26,0.19,0.0,0.0,7e-05]
[1779494094555,30.78,75483.35,0.19,0.0,0.0,7e-05]
[1779494099614,30.78,75483.0,0.19,0.0,0.0,7e-05]
[1779494104647,30.78,75482.71,0.19,0.0,0.0,7e-05]
[1779494109681,30.78,75483.13,0.19,0.0,0.0,7e-05]
[1779494114715,30.78,75494.46,0.19,0.0,0.0,7e-05]
[1779494119750,30.78,75499.74,0.19,0.0,0.0,7e-05]
[1779494124786,30.78,75500.09,0.19,0.0,0.0,7e-05]
[1779494130827,30.78,75500.99,0.19,0.0,0.0,7e-05]
[1779494137878,30.78,75503.33,0.19,0.0,0.0,7e-05]
[1779494142913,30.78,75503.57,0.19,0.0,0.0,7e-05]
[1779494147947,30.78,75503.78,0.19,0.0,0.0,7e-05]
[1779494152984,30.78,75504.03,0.19,0.0,0.0,7e-05]
[1779494158018,30.78,75503.74,0.19,0.0,0.0,7e-05]
[1779494163053,30.78,75504.98,0.19,0.0,0.0,7e-05]
[1779494168089,30.78,75511.03,0.19,0.0,0.0,8e-05]
[1779494173124,30.78,75514.38,0.19,0.0,0.0,8e-05]
[1779494179165,30.78,75513.43,0.19,0.0,0.0,8e-05]
[1779494184293,30.78,75502.47,0.19,0.0,0.0,7e-05]
[1779494190244,30.78,75501.56,0.19,0.0,0.0,7e-05]
[1779494195278,30.78,75501.69,0.19,0.0,0.0,7e-05]
[1779494205347,30.78,75501.79,0.19,0.0,0.0,7e-05]
[1779494210383,30.78,75500.96,0.19,0.0,0.0,7e-05]
[1779494215416,30.78,75500.32,0.19,0.0,0.0,7e-05]
[1779494220453,30.78,75500.68,0.19,0.0,0.0,7e-05]
[1779494223474,30.78,75474.25,0.19,0.0,0.0,6e-05]
[1779494228510,30.78,75473.15,0.19,0.0,0.0,6e-05]
[1779494233545,30.78,75464.94,0.19,0.0,0.0,6e-05]
[1779494238579,30.78,75466.69,0.19,0.0,0.0,6e-05]
[1779494243614,30.78,75476.27,0.19,0.0,0.0,6e-05]
[1779494248649,30.78,75473.83,0.19,0.0,0.0,6e-05]
[1779494253684,30.78,75471.48,0.19,0.0,0.0,6e-05]
[1779494258718,30.78,75481.27,0.19,0.0,0.0,6e-05]
[1779494263756,30.78,75486.71,0.19,0.0,0.0,6e-05]
[1779494268790,30.78,75487.43,0.19,0.0,0.0,6e-05]
[1779494273826,30.78,75488.32,0.19,0.0,0.0,6e-05]
[1779494282889,30.78,75489.98,0.19,0.0,0.0,6e-05]
[1779494287937,30.78,75494.45,0.19,0.0,0.0,7e-05]
[1779494292971,30.78,75495.99,0.19,0.0,0.0,7e-05]
[1779494299014,30.78,75495.04,0.19,0.0,0.0,7e-05]
[1779494304048,30.78,75494.43,0.19,0.0,0.0,7e-05]
[1779494309083,30.78,75493.75,0.19,0.0,0.0,7e-05]
[1779494314118,30.78,75496.63,0.19,0.0,0.0,7e-05]
[1779494319156,30.78,75497.69,0.19,0.0,0.0,7e-05]
[1779494324192,30.78,75499.6,0.19,0.0,0.0,7e-05]
[1779494329227,30.78,75499.92,0.19,0.0,0.0,7e-05]
[1779494334264,30.78,75497.93,0.19,0.0,0.0,7e-05]
[1779494339298,30.78,75498.49,0.19,0.0,0.0,7e-05]
[1779494344336,30.78,75496.58,0.19,0.0,0.0,7e-05]
[1779494349368,30.78,75487.81,0.19,0.0,0.0,6e-05]
[1779494355499,30.78,75484.1,0.19,0.0,0.0,6e-05]
[1779494359439,30.78,75468.88,0.19,0.0,0.0,5e-05]
[1779494365569,30.78,75464.48,0.19,0.0,0.0,5e-05]
[1779494371523,30.78,75466.77,0.19,0.0,0.0,5e-05]
[1779494376558,30.78,75458.91,0.19,0.0,0.0,5e-05]
[1779494381616,30.78,75457.46,0.19,0.0,0.0,5e-05]
[1779494386654,30.78,75457.01,0.19,0.0,0.0,5e-05]
[1779494391689,30.78,75458.04,0.19,0.0,0.0,5e-05]
[1779494396723,30.78,75456.7,0.19,0.0,0.0,5e-05]
[1779494399746,30.78,75454.44,0.19,0.0,0.0,5e-05]
[1779494401760,30.78,75461.9,0.19,0.0,0.0,5e-05]
[1779494406806,30.78,75470.19,0.19,0.0,0.0,5e-05]
[1779494410834,30.78,75485.33,0.19,0.0,0.0,6e-05]
[1779494415874,30.78,75469.21,0.19,0.0,0.0,5e-05]
[1779494420911,30.78,75457.52,0.19,0.0,0.0,5e-05]
[1779494424937,30.78,75443.54,0.19,0.0,0.0,4e-05]
[1779494429971,30.78,75439.26,0.19,0.0,0.0,4e-05]
[1779494435012,30.78,75437.46,0.19,0.0,0.0,4e-05]
[1779494440047,30.78,75431.19,0.19,0.0,0.0,4e-05]
[1779494445083,30.78,75435.47,0.19,0.0,0.0,4e-05]
[1779494450116,30.78,75428.57,0.19,0.0,0.0,4e-05]
[1779494455154,30.78,75427.44,0.19,0.0,0.0,4e-05]
[1779494457165,30.78,75442.47,0.19,0.0,0.0,4e-05]
[1779494461195,30.78,75428.65,0.19,0.0,0.0,4e-05]
[1779494465223,30.78,75442.64,0.19,0.0,0.0,4e-05]
[1779494470259,30.78,75443.47,0.19,0.0,0.0,4e-05]
[1779494473278,30.78,75427.26,0.19,0.0,0.0,4e-05]
[1779494478385,30.78,75427.75,0.19,0.0,0.0,4e-05]
[1779494484357,30.78,75432.62,0.19,0.0,0.0,4e-05]
[1779494489392,30.78,75428.93,0.19,0.0,0.0,4e-05]
[1779494494428,30.78,75430.99,0.19,0.0,0.0,4e-05]
[1779494499462,30.78,75440.16,0.19,0.0,0.0,4e-05]
[1779494502485,30.78,75454.55,0.19,0.0,0.0,5e-05]
[1779494507520,30.78,75459.81,0.19,0.0,0.0,5e-05]
[1779494512555,30.78,75457.73,0.19,0.0,0.0,5e-05]
[1779494517589,30.78,75460.43,0.19,0.0,0.0,5e-05]
[1779494522625,30.78,75450.56,0.19,0.0,0.0,4e-05]
[1779494527659,30.78,75456.54,0.19,0.0,0.0,5e-05]
[1779494532695,30.78,75459.34,0.19,0.0,0.0,5e-05]
[1779494537730,30.78,75453.13,0.19,0.0,0.0,4e-05]
[1779494542772,30.78,75445.0,0.19,0.0,0.0,4e-05]
[1779494543779,30.78,75464.65,0.19,0.0,0.0,5e-05]
[1779494544789,30.78,75489.47,0.19,0.0,0.0,6e-05]
[1779494549817,30.78,75484.3,0.19,0.0,0.0,6e-05]
[1779494554854,30.78,75484.32,0.19,0.0,0.0,5e-05]
[1779494559888,30.78,75479.81,0.19,0.0,0.0,5e-05]
[1779494564925,30.78,75480.54,0.19,0.0,0.0,5e-05]
[1779494569957,30.78,75483.49,0.19,0.0,0.0,5e-05]
[1779494574995,30.78,75477.91,0.19,0.0,0.0,5e-05]
[1779494579097,30.78,75491.64,0.19,0.0,0.0,6e-05]
[1779494584069,30.78,75515.14,0.19,0.0,0.0,7e-05]
[1779494589173,30.78,75529.25,0.19,0.0,0.0,7e-05]
[1779494594142,30.78,75513.39,0.19,0.0,0.0,7e-05]
[1779494599243,30.78,75524.01,0.19,0.0,0.0,7e-05]
[1779494605221,30.78,75523.35,0.19,0.0,0.0,7e-05]
[1779494610256,30.78,75535.61,0.19,0.0,0.0,8e-05]
[1779494615291,30.78,75538.97,0.19,0.0,0.0,8e-05]
[1779494620328,30.78,75540.5,0.19,0.0,0.0,8e-05]
[1779494625362,30.78,75550.4,0.19,0.0,0.0,8e-05]
[1779494631405,30.78,75544.83,0.19,0.0,0.0,8e-05]
[1779494636440,30.78,75538.01,0.19,0.0,0.0,8e-05]
[1779494641474,30.78,75534.15,0.19,0.0,0.0,7e-05]
[1779494643492,30.78,75513.05,0.19,0.0,0.0,6e-05]
[1779494648526,30.78,75506.35,0.19,0.0,0.0,6e-05]
[1779494653562,30.78,75521.24,0.19,0.0,0.0,7e-05]
[1779494658597,30.78,75516.57,0.19,0.0,0.0,7e-05]
[1779494663632,30.78,75510.75,0.19,0.0,0.0,6e-05]
[1779494668670,30.78,75498.73,0.19,0.0,0.0,6e-05]
[1779494671693,30.78,75492.97,0.19,0.0,0.0,5e-05]
[1779494676726,30.78,75494.41,0.19,0.0,0.0,6e-05]
[1779494681762,30.78,75494.88,0.19,0.0,0.0,6e-05]
[1779494686844,30.78,75495.45,0.19,0.0,0.0,6e-05]
[1779494688812,30.78,75510.06,0.19,0.0,0.0,6e-05]
[1779494691832,30.78,75495.68,0.19,0.0,0.0,6e-05]
[1779494696868,30.78,75496.72,0.19,0.0,0.0,6e-05]
[1779494701914,30.78,75497.69,0.19,0.0,0.0,6e-05]
[1779494706949,30.78,75504.91,0.19,0.0,0.0,6e-05]
[1779494711985,30.78,75504.86,0.19,0.0,0.0,6e-05]
[1779494717026,30.78,75505.7,0.19,0.0,0.0,6e-05]
[1779494724074,30.78,75501.92,0.19,0.0,0.0,6e-05]
[1779494729109,30.78,75507.29,0.19,0.0,0.0,6e-05]
[1779494734161,30.78,75504.41,0.19,0.0,0.0,6e-05]
[1779494739233,30.78,75515.28,0.19,0.0,0.0,6e-05]
[1779494744273,30.78,75525.2,0.19,0.0,0.0,7e-05]
[1779494750351,30.78,75520.95,0.19,0.0,0.0,6e-05]
[1779494757367,30.78,75520.87,0.19,0.0,0.0,6e-05]
[1779494762409,30.78,75520.19,0.19,0.0,0.0,6e-05]
[1779494768451,30.78,75521.19,0.19,0.0,0.0,6e-05]
[1779494773484,30.78,75509.2,0.19,0.0,0.0,6e-05]
[1779494774494,30.78,75523.12,0.19,0.0,0.0,7e-05]
[1779494779552,30.78,75526.46,0.19,0.0,0.0,7e-05]
[1779494782556,30.78,75541.4,0.19,0.0,0.0,7e-05]
[1779494785581,30.78,75527.7,0.19,0.0,0.0,7e-05]
[1779494790991,30.78,75517.05,0.19,0.0,0.0,6e-05]
[1779494792629,30.78,75505.42,0.19,0.0,0.0,6e-05]
[1779494793638,30.78,75492.03,0.19,0.0,0.0,5e-05]
[1779494798670,30.78,75483.13,0.19,0.0,0.0,5e-05]
[1779494803704,30.78,75483.29,0.19,0.0,0.0,5e-05]
[1779494808739,30.78,75475.81,0.19,0.0,0.0,5e-05]
[1779494813776,30.78,75464.27,0.19,0.0,0.0,4e-05]
[1779494818809,30.78,75460.42,0.19,0.0,0.0,4e-05]
[1779494823845,30.78,75463.0,0.19,0.0,0.0,4e-05]
[1779494829886,30.78,75462.52,0.19,0.0,0.0,4e-05]
[1779494834922,30.78,75452.98,0.19,0.0,0.0,4e-05]
[1779494838949,30.78,75437.04,0.19,0.0,0.0,3e-05]
[1779494843985,30.78,75446.59,0.19,0.0,0.0,4e-05]
[1779494849021,30.78,75441.04,0.19,0.0,0.0,4e-05]
[1779494854057,30.78,75443.24,0.19,0.0,0.0,4e-05]
[1779494859091,30.78,75453.53,0.19,0.0,0.0,4e-05]
[1779494864128,30.78,75453.47,0.19,0.0,0.0,4e-05]
[1779494869179,30.78,75440.66,0.19,0.0,0.0,3e-05]
[1779494874213,30.78,75453.23,0.19,0.0,0.0,4e-05]
[1779494879248,30.78,75459.48,0.19,0.0,0.0,4e-05]
[1779494884284,30.78,75460.7,0.19,0.0,0.0,4e-05]
[1779494889319,30.78,75453.49,0.19,0.0,0.0,4e-05]
[1779494894355,30.78,75458.51,0.19,0.0,0.0,4e-05]
[1779494899390,30.78,75462.91,0.19,0.0,0.0,4e-05]
[1779494904427,30.78,75466.0,0.19,0.0,0.0,4e-05]
[1779494909460,30.78,75470.09,0.19,0.0,0.0,4e-05]
[1779494914495,30.78,75471.23,0.19,0.0,0.0,4e-05]
[1779494919529,30.78,75475.75,0.19,0.0,0.0,4e-05]
[1779494924565,30.78,75483.32,0.19,0.0,0.0,5e-05]
[1779494929602,30.78,75471.76,0.19,0.0,0.0,4e-05]
[1779494934634,30.78,75478.89,0.19,0.0,0.0,4e-05]
[1779494939670,30.78,75488.04,0.19,0.0,0.0,5e-05]
[1779494944705,30.78,75490.72,0.19,0.0,0.0,5e-05]
[1779494949740,30.78,75489.05,0.19,0.0,0.0,5e-05]
[1779494954776,30.78,75484.24,0.19,0.0,0.0,5e-05]
[1779494959810,30.78,75497.17,0.19,0.0,0.0,5e-05]
[1779494964845,30.78,75499.05,0.19,0.0,0.0,5e-05]
[1779494969881,30.78,75504.58,0.19,0.0,0.0,5e-05]
[1779494974917,30.78,75505.25,0.19,0.0,0.0,5e-05]
[1779494979952,30.78,75515.23,0.19,0.0,0.0,6e-05]
[1779494984988,30.78,75515.3,0.19,0.0,0.0,6e-05]
[1779494990027,30.78,75523.41,0.19,0.0,0.0,6e-05]
[1779494995060,30.78,75522.97,0.19,0.0,0.0,6e-05]
[1779495000097,30.78,75520.98,0.19,0.0,0.0,6e-05]
[1779495005130,30.78,75515.35,0.19,0.0,0.0,6e-05]
[1779495010164,30.78,75515.79,0.19,0.0,0.0,6e-05]
[1779495015198,30.78,75510.35,0.19,0.0,0.0,5e-05]
[1779495018220,30.78,75495.36,0.19,0.0,0.0,5e-05]
[1779495023256,30.78,75495.91,0.19,0.0,0.0,5e-05]
[1779495027284,30.78,75477.57,0.19,0.0,0.0,4e-05]
[1779495031312,30.78,75473.66,0.19,0.0,0.0,4e-05]
[1779495036347,30.78,75475.12,0.19,0.0,0.0,4e-05]
[1779495041387,30.78,75474.79,0.19,0.0,0.0,4e-05]
[1779495046423,30.78,75472.25,0.19,0.0,0.0,4e-05]
[1779495051458,30.78,75472.16,0.19,0.0,0.0,4e-05]
[1779495056495,30.78,75471.88,0.19,0.0,0.0,4e-05]
[1779495061530,30.78,75472.2,0.19,0.0,0.0,4e-05]
[1779495066565,30.78,75467.44,0.19,0.0,0.0,4e-05]
[1779495070594,30.78,75453.31,0.19,0.0,0.0,3e-05]
[1779495075629,30.78,75462.85,0.19,0.0,0.0,4e-05]
[1779495080664,30.78,75468.62,0.19,0.0,0.0,4e-05]
[1779495085703,30.78,75475.9,0.19,0.0,0.0,4e-05]
[1779495090738,30.78,75480.33,0.19,0.0,0.0,4e-05]
[1779495095773,30.78,75487.8,0.19,0.0,0.0,4e-05]
[1779495100808,30.78,75488.61,0.19,0.0,0.0,4e-05]
[1779495105845,30.78,75488.31,0.19,0.0,0.0,4e-05]
[1779495110890,30.78,75487.81,0.19,0.0,0.0,4e-05]
[1779495115922,30.78,75485.43,0.19,0.0,0.0,4e-05]
[1779495120960,30.78,75490.53,0.19,0.0,0.0,4e-05]
[1779495125995,30.78,75493.5,0.19,0.0,0.0,5e-05]
[1779495132041,30.78,75492.34,0.19,0.0,0.0,4e-05]
[1779495138081,30.78,75490.81,0.19,0.0,0.0,4e-05]
[1779495143480,30.78,75495.0,0.19,0.0,0.0,5e-05]
[1779495148158,30.78,75479.78,0.19,0.0,0.0,4e-05]
[1779495151179,30.78,75472.26,0.19,0.0,0.0,4e-05]
[1779495156213,30.78,75466.63,0.19,0.0,0.0,4e-05]
[1779495161248,30.78,75465.23,0.19,0.0,0.0,4e-05]
[1779495166284,30.78,75468.48,0.19,0.0,0.0,4e-05]
[1779495169305,30.78,75453.35,0.19,0.0,0.0,3e-05]
[1779495174339,30.78,75450.69,0.19,0.0,0.0,3e-05]
[1779495179374,30.78,75450.06,0.19,0.0,0.0,3e-05]
[1779495184431,30.78,75440.59,0.19,0.0,0.0,3e-05]
[1779495188461,30.78,75427.03,0.19,0.0,0.0,3e-05]
[1779495193494,30.78,75427.43,0.19,0.0,0.0,3e-05]
[1779495198533,30.78,75419.43,0.19,0.0,0.0,3e-05]
[1779495201553,30.78,75404.08,0.19,0.0,0.0,2e-05]
[1779495206588,30.78,75397.01,0.19,0.0,0.0,2e-05]
[1779495208604,30.78,75378.82,0.19,0.0,0.0,2e-05]
[1779495211622,30.78,75374.39,0.19,0.0,0.0,2e-05]
[1779495216657,30.78,75373.62,0.19,0.0,0.0,2e-05]
[1779495221697,30.78,75369.26,0.19,0.0,0.0,2e-05]
[1779495226730,30.78,75370.78,0.19,0.0,0.0,2e-05]
[1779495231765,30.78,75370.13,0.19,0.0,0.0,2e-05]
[1779495236802,30.78,75373.13,0.19,0.0,0.0,2e-05]
[1779495241838,30.78,75376.82,0.19,0.0,0.0,2e-05]
[1779495246873,30.78,75374.08,0.19,0.0,0.0,2e-05]
[1779495251926,30.78,75370.66,0.19,0.0,0.0,2e-05]
[1779495254272,30.78,75354.68,0.19,0.0,0.0,2e-05]
[1779495259973,30.78,75353.55,0.19,0.0,0.0,2e-05]
[1779495265010,30.78,75348.28,0.19,0.0,0.0,1e-05]
[1779495270058,30.78,75342.44,0.19,0.0,0.0,1e-05]
[1779495275093,30.78,75342.27,0.19,0.0,0.0,1e-05]
[1779495281138,30.78,75339.68,0.19,0.0,0.0,1e-05]
[1779495283152,30.78,75365.5,0.19,0.0,0.0,2e-05]
[1779495288188,30.78,75369.91,0.19,0.0,0.0,2e-05]
[1779495293224,30.78,75367.71,0.19,0.0,0.0,2e-05]
[1779495298260,30.78,75371.76,0.19,0.0,0.0,2e-05]
[1779495303297,30.78,75383.42,0.19,0.0,0.0,2e-05]
[1779495308328,30.78,75374.17,0.19,0.0,0.0,2e-05]
[1779495313364,30.78,75371.33,0.19,0.0,0.0,2e-05]
[1779495318397,30.78,75369.03,0.19,0.0,0.0,2e-05]
[1779495323432,30.78,75364.63,0.19,0.0,0.0,2e-05]
[1779495326456,30.78,75349.41,0.19,0.0,0.0,1e-05]
[1779495328475,30.78,75329.97,0.19,0.0,0.0,1e-05]
[1779495333503,30.78,75342.23,0.19,0.0,0.0,1e-05]
[1779495338538,30.78,75348.6,0.19,0.0,0.0,1e-05]
[1779495343573,30.78,75355.16,0.19,0.0,0.0,1e-05]
[1779495348607,30.78,75354.24,0.19,0.0,0.0,1e-05]
[1779495353646,30.78,75355.59,0.19,0.0,0.0,1e-05]
[1779495358678,30.78,75362.81,0.19,0.0,0.0,2e-05]
[1779495361703,30.78,75378.43,0.19,0.0,0.0,2e-05]
[1779495366738,30.78,75389.29,0.19,0.0,0.0,2e-05]
[1779495369762,30.78,75404.8,0.19,0.0,0.0,2e-05]
[1779495374795,30.78,75403.91,0.19,0.0,0.0,2e-05]
[1779495379829,30.78,75397.89,0.19,0.0,0.0,2e-05]
[1779495384866,30.78,75389.49,0.19,0.0,0.0,2e-05]
[1779495386880,30.78,75407.68,0.19,0.0,0.0,2e-05]
[1779495391914,30.78,75406.86,0.19,0.0,0.0,2e-05]
[1779495396951,30.78,75406.66,0.19,0.0,0.0,2e-05]
[1779495401986,30.78,75414.24,0.19,0.0,0.0,2e-05]
[1779495407020,30.78,75419.36,0.19,0.0,0.0,2e-05]
[1779495412056,30.78,75406.88,0.19,0.0,0.0,2e-05]
[1779495417093,30.78,75408.01,0.19,0.0,0.0,2e-05]
[1779495422152,30.78,75409.5,0.19,0.0,0.0,2e-05]
[1779495427187,30.78,75416.83,0.19,0.0,0.0,2e-05]
[1779495432222,30.78,75420.38,0.19,0.0,0.0,2e-05]
[1779495437256,30.78,75420.16,0.19,0.0,0.0,2e-05]
[1779495442291,30.78,75428.11,0.19,0.0,0.0,2e-05]
[1779495447328,30.78,75418.01,0.19,0.0,0.0,2e-05]
[1779495452364,30.78,75432.95,0.19,0.0,0.0,2e-05]
[1779495457399,30.78,75432.23,0.19,0.0,0.0,2e-05]
[1779495462435,30.78,75431.53,0.19,0.0,0.0,2e-05]
[1779495467469,30.78,75429.33,0.19,0.0,0.0,2e-05]
[1779495472504,30.78,75428.59,0.19,0.0,0.0,2e-05]
[1779495477540,30.78,75429.18,0.19,0.0,0.0,2e-05]
[1779495482575,30.78,75428.45,0.19,0.0,0.0,2e-05]
[1779495487610,30.78,75428.72,0.19,0.0,0.0,2e-05]
[1779495492645,30.78,75432.66,0.19,0.0,0.0,2e-05]
[1779495497684,30.78,75431.41,0.19,0.0,0.0,2e-05]
[1779495499698,30.78,75401.8,0.19,0.0,0.0,2e-05]
[1779495500708,30.78,75386.25,0.19,0.0,0.0,2e-05]
[1779495505742,30.78,75389.94,0.19,0.0,0.0,2e-05]
[1779495510779,30.78,75388.28,0.19,0.0,0.0,2e-05]
[1779495516161,30.78,75400.55,0.19,0.0,0.0,2e-05]
[1779495521854,30.78,75398.5,0.19,0.0,0.0,2e-05]
[1779495527900,30.78,75398.38,0.19,0.0,0.0,2e-05]
[1779495532933,30.78,75403.31,0.19,0.0,0.0,2e-05]
[1779495537967,30.78,75402.2,0.19,0.0,0.0,2e-05]
[1779495543003,30.78,75401.86,0.19,0.0,0.0,2e-05]
[1779495548039,30.78,75405.38,0.19,0.0,0.0,2e-05]
[1779495551069,30.78,75378.77,0.19,0.0,0.0,2e-05]
[1779495556441,30.78,75374.27,0.19,0.0,0.0,2e-05]
[1779495561134,30.78,75359.6,0.19,0.0,0.0,1e-05]
[1779495566515,30.78,75353.05,0.19,0.0,0.0,1e-05]
[1779495571206,30.78,75337.89,0.19,0.0,0.0,1e-05]
[1779495576593,30.78,75338.48,0.19,0.0,0.0,1e-05]
[1779495582283,30.78,75350.86,0.19,0.0,0.0,1e-05]
[1779495587318,30.78,75339.35,0.19,0.0,0.0,1e-05]
[1779495592355,30.78,75353.11,0.19,0.0,0.0,1e-05]
[1779495597389,30.78,75361.69,0.19,0.0,0.0,1e-05]
[1779495602427,30.78,75363.51,0.19,0.0,0.0,1e-05]
[1779495607469,30.78,75372.13,0.19,0.0,0.0,1e-05]
[1779495612498,30.78,75380.33,0.19,0.0,0.0,2e-05]
[1779495617533,30.78,75377.51,0.19,0.0,0.0,2e-05]
[1779495620554,30.78,75391.88,0.19,0.0,0.0,2e-05]
[1779495625598,30.78,75369.11,0.19,0.0,0.0,1e-05]
[1779495626952,30.78,75342.53,0.19,0.0,0.0,1e-05]
[1779495632640,30.78,75341.45,0.19,0.0,0.0,1e-05]
[1779495637676,30.78,75340.07,0.19,0.0,0.0,1e-05]
[1779495642709,30.78,75337.8,0.19,0.0,0.0,1e-05]
[1779495647745,30.78,75338.51,0.19,0.0,0.0,1e-05]
[1779495652779,30.78,75352.25,0.19,0.0,0.0,1e-05]
[1779495657814,30.78,75346.46,0.19,0.0,0.0,1e-05]
[1779495662851,30.78,75361.5,0.19,0.0,0.0,1e-05]
[1779495667894,30.78,75373.51,0.19,0.0,0.0,1e-05]
[1779495672921,30.78,75378.93,0.19,0.0,0.0,2e-05]
[1779495677956,30.78,75371.2,0.19,0.0,0.0,1e-05]
[1779495682991,30.78,75368.65,0.19,0.0,0.0,1e-05]
[1779495688037,30.78,75362.43,0.19,0.0,0.0,1e-05]
[1779495693064,30.78,75363.44,0.19,0.0,0.0,1e-05]
[1779495698100,30.78,75361.83,0.19,0.0,0.0,1e-05]
[1779495703134,30.78,75361.72,0.19,0.0,0.0,1e-05]
[1779495708172,30.78,75361.53,0.19,0.0,0.0,1e-05]
[1779495713204,30.78,75363.0,0.19,0.0,0.0,1e-05]
[1779495718240,30.78,75363.15,0.19,0.0,0.0,1e-05]
[1779495723274,30.78,75362.28,0.19,0.0,0.0,1e-05]
[1779495728312,30.78,75363.16,0.19,0.0,0.0,1e-05]
[1779495733348,30.78,75363.36,0.19,0.0,0.0,1e-05]
[1779495738383,30.78,75363.24,0.19,0.0,0.0,1e-05]
[1779495743418,30.78,75362.14,0.19,0.0,0.0,1e-05]
[1779495747807,30.78,75378.61,0.19,0.0,0.0,1e-05]
[1779495753491,30.78,75381.03,0.19,0.0,0.0,1e-05]
[1779495758525,30.78,75378.9,0.19,0.0,0.0,1e-05]
[1779495763561,30.78,75379.34,0.19,0.0,0.0,1e-05]
[1779495768596,30.78,75383.11,0.19,0.0,0.0,1e-05]
[1779495773630,30.78,75356.13,0.19,0.0,0.0,1e-05]
[1779495774644,30.78,75340.65,0.19,0.0,0.0,1e-05]
[1779495779673,30.78,75340.53,0.19,0.0,0.0,1e-05]
[1779495784707,30.78,75341.11,0.19,0.0,0.0,1e-05]
[1779495789743,30.78,75340.36,0.19,0.0,0.0,1e-05]
[1779495794779,30.78,75350.05,0.19,0.0,0.0,1e-05]
[1779495799814,30.78,75349.41,0.19,0.0,0.0,1e-05]
[1779495804849,30.78,75359.52,0.19,0.0,0.0,1e-05]
[1779495809884,30.78,75359.02,0.19,0.0,0.0,1e-05]
[1779495814918,30.78,75362.56,0.19,0.0,0.0,1e-05]
[1779495819953,30.78,75361.42,0.19,0.0,0.0,1e-05]
[1779495822974,30.78,75376.47,0.19,0.0,0.0,1e-05]
[1779495828012,30.78,75383.14,0.19,0.0,0.0,1e-05]
[1779495833047,30.78,75387.48,0.19,0.0,0.0,1e-05]
[1779495838082,30.78,75389.05,0.19,0.0,0.0,1e-05]
[1779495843117,30.78,75388.43,0.19,0.0,0.0,1e-05]
[1779495848151,30.78,75382.0,0.19,0.0,0.0,1e-05]
[1779495854196,30.78,75381.6,0.19,0.0,0.0,1e-05]
[1779495859230,30.78,75387.08,0.19,0.0,0.0,1e-05]
[1779495864263,30.78,75386.31,0.19,0.0,0.0,1e-05]
[1779495869301,30.78,75385.94,0.19,0.0,0.0,1e-05]
[1779495874338,30.78,75390.7,0.19,0.0,0.0,1e-05]
[1779495879376,30.78,75389.9,0.19,0.0,0.0,1e-05]
[1779495884408,30.78,75388.41,0.19,0.0,0.0,1e-05]
[1779495889446,30.78,75386.86,0.19,0.0,0.0,1e-05]
[1779495894480,30.78,75388.75,0.19,0.0,0.0,1e-05]
[1779495899516,30.78,75390.36,0.19,0.0,0.0,1e-05]
[1779495904559,30.78,75400.52,0.19,0.0,0.0,2e-05]
[1779495907576,30.78,75414.32,0.19,0.0,0.0,2e-05]
[1779495912610,30.78,75413.26,0.19,0.0,0.0,2e-05]
[1779495917645,30.78,75412.57,0.19,0.0,0.0,2e-05]
[1779495922680,30.78,75411.49,0.19,0.0,0.0,2e-05]
[1779495927717,30.78,75412.65,0.19,0.0,0.0,2e-05]
[1779495931762,30.78,75405.0,0.19,0.0,0.0,2e-05]
[1779495936795,30.78,75404.7,0.19,0.0,0.0,2e-05]
[1779495941830,30.78,75406.34,0.19,0.0,0.0,2e-05]
[1779495946866,30.78,75398.16,0.19,0.0,0.0,2e-05]
[1779495951902,30.78,75395.26,0.19,0.0,0.0,1e-05]
[1779495956937,30.78,75401.51,0.19,0.0,0.0,2e-05]
[1779495961971,30.78,75405.0,0.19,0.0,0.0,2e-05]
[1779495967007,30.78,75393.63,0.19,0.0,0.0,1e-05]
[1779495974057,30.78,75394.1,0.19,0.0,0.0,1e-05]
[1779495978092,30.78,75372.92,0.19,0.0,0.0,1e-05]
[1779495983139,30.78,75386.2,0.19,0.0,0.0,1e-05]
[1779495986167,30.78,75402.11,0.19,0.0,0.0,2e-05]
[1779495991194,30.78,75401.63,0.19,0.0,0.0,1e-05]
[1779495996230,30.78,75407.29,0.19,0.0,0.0,2e-05]
[1779496001266,30.78,75399.41,0.19,0.0,0.0,1e-05]
[1779496006299,30.78,75401.2,0.19,0.0,0.0,1e-05]
[1779496011335,30.78,75407.43,0.19,0.0,0.0,2e-05]
[1779496016371,30.78,75414.02,0.19,0.0,0.0,2e-05]
[1779496021405,30.78,75417.79,0.19,0.0,0.0,2e-05]
[1779496026440,30.78,75407.52,0.19,0.0,0.0,2e-05]
[1779496031475,30.78,75405.1,0.19,0.0,0.0,2e-05]
[1779496036511,30.78,75402.54,0.19,0.0,0.0,2e-05]
[1779496041546,30.78,75396.03,0.19,0.0,0.0,1e-05]
[1779496046581,30.78,75383.57,0.19,0.0,0.0,1e-05]
[1779496049602,30.78,75352.63,0.19,0.0,0.0,1e-05]
[1779496050609,30.78,75336.37,0.19,0.0,0.0,1e-05]
[1779496051617,30.78,75330.35,0.19,0.0,0.0,1e-05]
[1779496056653,30.78,75338.73,0.19,0.0,0.0,1e-05]
[1779496061689,30.78,75338.36,0.19,0.0,0.0,1e-05]
[1779496066724,30.78,75336.34,0.19,0.0,0.0,1e-05]
[1779496071762,30.78,75339.6,0.19,0.0,0.0,1e-05]
[1779496076801,30.78,75338.07,0.19,0.0,0.0,1e-05]
[1779496081833,30.78,75336.26,0.19,0.0,0.0,1e-05]
[1779496085860,30.78,75351.22,0.19,0.0,0.0,1e-05]
[1779496090897,30.78,75357.92,0.19,0.0,0.0,1e-05]
[1779496095935,30.78,75356.96,0.19,0.0,0.0,1e-05]
[1779496100967,30.78,75344.05,0.19,0.0,0.0,1e-05]
[1779496106002,30.78,75359.39,0.19,0.0,0.0,1e-05]
[1779496111038,30.78,75361.56,0.19,0.0,0.0,1e-05]
[1779496116077,30.78,75354.45,0.19,0.0,0.0,1e-05]
[1779496121110,30.78,75362.01,0.19,0.0,0.0,1e-05]
[1779496126145,30.78,75373.58,0.19,0.0,0.0,1e-05]
[1779496131180,30.78,75371.27,0.19,0.0,0.0,1e-05]
[1779496136215,30.78,75377.6,0.19,0.0,0.0,1e-05]
[1779496142259,30.78,75380.76,0.19,0.0,0.0,1e-05]
[1779496147293,30.78,75381.58,0.19,0.0,0.0,1e-05]
[1779496152327,30.78,75377.43,0.19,0.0,0.0,1e-05]
[1779496157363,30.78,75383.14,0.19,0.0,0.0,1e-05]
[1779496162398,30.78,75382.76,0.19,0.0,0.0,1e-05]
[1779496167433,30.78,75386.86,0.19,0.0,0.0,1e-05]
[1779496172477,30.78,75389.41,0.19,0.0,0.0,1e-05]
[1779496177530,30.78,75390.25,0.19,0.0,0.0,1e-05]
[1779496183573,30.78,75391.67,0.19,0.0,0.0,1e-05]
[1779496188609,30.78,75390.94,0.19,0.0,0.0,1e-05]
[1779496193642,30.78,75391.9,0.19,0.0,0.0,1e-05]
[1779496198677,30.78,75394.53,0.19,0.0,0.0,1e-05]
[1779496203713,30.78,75401.35,0.19,0.0,0.0,1e-05]
[1779496208748,30.78,75400.64,0.19,0.0,0.0,1e-05]
[1779496213783,30.78,75397.74,0.19,0.0,0.0,1e-05]
[1779496218818,30.78,75406.82,0.19,0.0,0.0,1e-05]
[1779496223855,30.78,75406.79,0.19,0.0,0.0,1e-05]
[1779496228889,30.78,75410.82,0.19,0.0,0.0,1e-05]
[1779496233923,30.78,75400.7,0.19,0.0,0.0,1e-05]
[1779496238960,30.78,75400.16,0.19,0.0,0.0,1e-05]
[1779496241320,30.78,75382.07,0.19,0.0,0.0,1e-05]
[1779496247018,30.78,75384.18,0.19,0.0,0.0,1e-05]
[1779496252071,30.78,75375.64,0.19,0.0,0.0,1e-05]
[1779496254072,30.78,75359.5,0.19,0.0,0.0,1e-05]
[1779496259106,30.78,75354.31,0.19,0.0,0.0,1e-05]
[1779496264142,30.78,75350.27,0.19,0.0,0.0,1e-05]
[1779496269177,30.78,75349.12,0.19,0.0,0.0,1e-05]
[1779496274212,30.78,75358.93,0.19,0.0,0.0,1e-05]
[1779496280255,30.78,75361.97,0.19,0.0,0.0,1e-05]
[1779496285289,30.78,75376.34,0.19,0.0,0.0,1e-05]
[1779496290326,30.78,75363.08,0.19,0.0,0.0,1e-05]
[1779496295361,30.78,75373.78,0.19,0.0,0.0,1e-05]
[1779496300396,30.78,75363.09,0.19,0.0,0.0,1e-05]
[1779496305431,30.78,75364.17,0.19,0.0,0.0,1e-05]
[1779496310468,30.78,75364.36,0.19,0.0,0.0,1e-05]
[1779496315504,30.78,75367.62,0.19,0.0,0.0,1e-05]
[1779496320539,30.78,75362.31,0.19,0.0,0.0,1e-05]
[1779496325574,30.78,75358.63,0.19,0.0,0.0,1e-05]
[1779496330610,30.78,75351.56,0.19,0.0,0.0,1e-05]
[1779496335644,30.78,75352.96,0.19,0.0,0.0,1e-05]
[1779496340678,30.78,75348.49,0.19,0.0,0.0,1e-05]
[1779496345713,30.78,75348.29,0.19,0.0,0.0,1e-05]
[1779496350749,30.78,75340.38,0.19,0.0,0.0,1e-05]
[1779496355793,30.78,75337.96,0.19,0.0,0.0,1e-05]
[1779496357814,30.78,75323.64,0.19,0.0,0.0,1e-05]
[1779496362848,30.78,75311.69,0.19,0.0,0.0,1e-05]
[1779496367883,30.78,75314.99,0.19,0.0,0.0,1e-05]
[1779496372920,30.78,75306.71,0.19,0.0,0.0,1e-05]
[1779496377955,30.78,75283.74,0.19,0.0,0.0,0.0]
[1779496379972,30.78,75255.78,0.19,0.0,0.0,0.0]
[1779496380988,30.8,75234.98,0.19,0.0,0.0,0.0]
[1779496382341,30.8,75283.04,0.19,0.0,0.0,1e-05]
[1779496383998,30.8,75297.75,0.19,0.0,0.0,1e-05]
[1779496385019,30.8,75313.22,0.19,0.0,0.0,1e-05]
[1779496388027,30.8,75327.11,0.19,0.0,0.0,1e-05]
[1779496393065,30.8,75319.47,0.19,0.0,0.0,1e-05]
[1779496394072,30.8,75304.02,0.19,0.0,0.0,1e-05]
[1779496398106,30.8,75285.7,0.19,0.0,0.0,1e-05]
[1779496402485,30.8,75301.77,0.19,0.0,0.0,1e-05]
[1779496405153,30.8,75316.96,0.19,0.0,0.0,1e-05]
[1779496410187,30.81,75323.14,0.19,0.0,0.0,1e-05]
[1779496411194,30.81,75317.74,0.19,0.0,0.0,1e-05]
[1779496416231,30.81,75322.51,0.19,0.0,0.0,1e-05]
[1779496421267,30.82,75315.31,0.19,0.0,0.0,1e-05]
[1779496426301,30.82,75303.89,0.19,0.0,0.0,1e-05]
[1779496431336,30.83,75284.66,0.19,0.0,0.0,1e-05]
[1779496436371,30.84,75296.71,0.19,0.0,0.0,1e-05]
[1779496441406,30.85,75287.79,0.19,0.0,0.0,1e-05]
[1779496444432,30.86,75301.86,0.19,0.0,0.0,1e-05]
[1779496446442,30.86,75319.66,0.19,0.0,0.0,1e-05]
[1779496451476,30.87,75323.68,0.19,0.0,0.0,1e-05]
[1779496456511,30.87,75310.03,0.19,0.0,0.0,1e-05]
[1779496461547,30.88,75315.66,0.19,0.0,0.0,1e-05]
[1779496466585,30.88,75327.11,0.19,0.0,0.0,1e-05]
[1779496468607,30.88,75341.75,0.19,0.0,0.0,1e-05]
[1779496470615,30.88,75360.79,0.19,0.0,0.0,1e-05]
[1779496475650,30.88,75362.09,0.19,0.0,0.0,1e-05]
[1779496480687,30.88,75345.69,0.19,0.0,0.0,1e-05]
[1779496485720,30.88,75334.92,0.19,0.0,0.0,1e-05]
[1779496490755,30.89,75330.14,0.19,0.0,0.0,1e-05]
[1779496495789,30.89,75324.07,0.19,0.0,0.0,1e-05]
[1779496500825,30.89,75331.64,0.19,0.0,0.0,1e-05]
[1779496503846,30.9,75316.44,0.19,0.0,0.0,1e-05]
[1779496508880,30.9,75311.59,0.19,0.0,0.0,1e-05]
[1779496513916,30.9,75297.18,0.19,0.0,0.0,1e-05]
[1779496518952,30.9,75314.18,0.19,0.0,0.0,1e-05]
[1779496521972,30.9,75329.66,0.19,0.0,0.0,1e-05]
[1779496527006,30.9,75327.06,0.19,0.0,0.0,1e-05]
[1779496532043,30.9,75325.98,0.19,0.0,0.0,1e-05]
[1779496537083,30.9,75303.55,0.19,0.0,0.0,1e-05]
[1779496542118,30.91,75291.99,0.19,0.0,0.0,1e-05]
[1779496547152,30.91,75292.48,0.19,0.0,0.0,1e-05]
[1779496552193,30.92,75281.85,0.19,0.0,0.0,1e-05]
[1779496557229,30.93,75283.13,0.19,0.0,0.0,1e-05]
[1779496562271,30.94,75276.96,0.19,0.0,0.0,0.0]
[1779496567305,30.95,75271.69,0.19,0.0,0.0,0.0]
[1779496569322,30.95,75246.68,0.19,0.0,0.0,0.0]
[1779496574354,30.96,75254.26,0.19,0.0,0.0,0.0]
[1779496579393,30.97,75256.89,0.19,0.0,0.0,0.0]
[1779496583781,30.97,75241.69,0.19,0.0,0.0,0.0]
[1779496589460,30.97,75240.26,0.19,0.0,0.0,0.0]
[1779496594497,30.99,75243.76,0.19,0.0,0.0,0.0]
[1779496599529,31.0,75245.16,0.19,0.0,0.0,0.0]
[1779496604565,31.0,75250.29,0.19,0.0,0.0,0.0]
[1779496609602,31.0,75248.46,0.19,0.0,0.0,0.0]
[1779496611617,31.0,75231.95,0.19,0.0,0.0,0.0]
[1779496616650,31.0,75226.96,0.19,0.0,0.0,0.0]
[1779496621687,31.0,75231.75,0.19,0.0,0.0,0.0]
[1779496626721,31.0,75242.62,0.19,0.0,0.0,0.0]
[1779496631755,31.0,75234.77,0.19,0.0,0.0,0.0]
[1779496636791,31.0,75243.33,0.19,0.0,0.0,0.0]
[1779496640820,31.0,75228.36,0.19,0.0,0.0,0.0]
[1779496645856,31.0,75222.37,0.19,0.0,0.0,0.0]
[1779496648875,31.01,75203.85,0.19,0.0,0.0,0.0]
[1779496653910,31.05,75208.5,0.19,0.0,0.0,0.0]
[1779496658946,31.05,75214.8,0.19,0.0,0.0,0.0]
[1779496663984,31.05,75206.72,0.19,0.0,0.0,0.0]
[1779496669018,31.05,75197.19,0.19,0.0,0.0,0.0]
[1779496674060,31.05,75204.92,0.19,0.0,0.0,0.0]
[1779496679095,31.05,75212.3,0.19,0.0,0.0,0.0]
[1779496684130,31.05,75218.3,0.19,0.0,0.0,0.0]
[1779496689166,31.05,75210.96,0.19,0.0,0.0,0.0]
[1779496694199,31.05,75207.04,0.19,0.0,0.0,0.0]
[1779496699235,31.05,75203.72,0.19,0.0,0.0,0.0]
[1779496704623,31.05,75202.79,0.19,0.0,0.0,0.0]
[1779496710311,31.05,75201.06,0.19,0.0,0.0,0.0]
[1779496714694,31.05,75195.92,0.19,0.0,0.0,0.0]
[1779496721389,31.05,75195.0,0.19,0.0,0.0,0.0]
[1779496726423,31.05,75191.75,0.19,0.0,0.0,0.0]
[1779496729446,31.05,75216.39,0.19,0.0,0.0,0.0]
[1779496734847,31.05,75210.84,0.19,0.0,0.0,0.0]
[1779496740523,31.05,75213.92,0.19,0.0,0.0,0.0]
[1779496745559,31.05,75216.02,0.19,0.0,0.0,0.0]
[1779496750597,31.05,75212.23,0.19,0.0,0.0,0.0]
[1779496755631,31.05,75212.84,0.19,0.0,0.0,0.0]
[1779496758652,31.05,75192.5,0.19,0.0,0.0,0.0]
[1779496763689,31.05,75200.73,0.19,0.0,0.0,0.0]
[1779496768723,31.05,75187.15,0.19,0.0,0.0,0.0]
[1779496773761,31.05,75190.67,0.19,0.0,0.0,0.0]
[1779496778794,31.05,75196.25,0.19,0.0,0.0,0.0]
[1779496783830,31.05,75208.48,0.19,0.0,0.0,0.0]
[1779496788864,31.05,75220.84,0.19,0.0,0.0,0.0]
[1779496793899,31.05,75220.95,0.19,0.0,0.0,0.0]
[1779496797926,31.05,75235.03,0.19,0.0,0.0,0.0]
[1779496802961,31.05,75239.45,0.19,0.0,0.0,0.0]
[1779496807997,31.05,75225.76,0.19,0.0,0.0,0.0]
[1779496813036,31.05,75214.41,0.19,0.0,0.0,0.0]
[1779496818075,31.05,75212.06,0.19,0.0,0.0,0.0]
[1779496823109,31.05,75221.32,0.19,0.0,0.0,0.0]
[1779496825123,31.05,75205.77,0.19,0.0,0.0,0.0]
[1779496830161,31.05,75192.44,0.19,0.0,0.0,0.0]
[1779496831171,31.05,75188.05,0.19,0.0,0.0,0.0]
[1779496833183,31.05,75173.33,0.19,0.0,0.0,0.0]
[1779496835201,31.05,75189.83,0.19,0.0,0.0,0.0]
[1779496840237,31.05,75184.92,0.19,0.0,0.0,0.0]
[1779496844266,31.05,75166.49,0.19,0.0,0.0,0.0]
[1779496849315,31.05,75159.79,0.19,0.0,0.0,0.0]
[1779496854339,31.05,75168.6,0.19,0.0,0.0,0.0]
[1779496857360,31.05,75183.91,0.19,0.0,0.0,0.0]
[1779496862397,31.05,75199.17,0.19,0.0,0.0,0.0]
[1779496867432,31.05,75203.81,0.19,0.0,0.0,0.0]
[1779496871460,31.05,75184.23,0.19,0.0,0.0,0.0]
[1779496875493,31.05,75151.03,0.19,0.0,0.0,0.0]
[1779496880535,31.05,75146.77,0.19,0.0,0.0,0.0]
[1779496882548,31.05,75175.37,0.19,0.0,0.0,0.0]
[1779496887590,31.05,75185.94,0.19,0.0,0.0,0.0]
[1779496892626,31.05,75196.13,0.19,0.0,0.0,0.0]
[1779496897662,31.05,75201.79,0.19,0.0,0.0,0.0]
[1779496899677,31.05,75219.09,0.19,0.0,0.0,0.0]
[1779496904711,31.05,75223.08,0.19,0.0,0.0,0.0]
[1779496908738,31.05,75208.74,0.19,0.0,0.0,0.0]
[1779496914782,31.05,75191.66,0.19,0.0,0.0,0.0]
[1779496919816,31.05,75197.15,0.19,0.0,0.0,0.0]
[1779496923844,31.05,75215.82,0.19,0.0,0.0,0.0]
[1779496928896,31.05,75223.31,0.19,0.0,0.0,0.0]
[1779496933931,31.05,75229.04,0.19,0.0,0.0,0.0]
[1779496940981,31.05,75228.56,0.19,0.0,0.0,0.0]
[1779496944002,31.05,75213.2,0.19,0.0,0.0,0.0]
[1779496949037,31.05,75203.68,0.19,0.0,0.0,0.0]
[1779496951051,31.05,75197.21,0.19,0.0,0.0,0.0]
[1779496953066,31.05,75174.55,0.19,0.0,0.0,0.0]
[1779496958102,31.05,75178.95,0.19,0.0,0.0,0.0]
[1779496963137,31.05,75173.17,0.19,0.0,0.0,0.0]
[1779496968172,31.05,75171.62,0.19,0.0,0.0,0.0]
[1779496973208,31.05,75176.45,0.19,0.0,0.0,0.0]
[1779496978243,31.05,75176.21,0.19,0.0,0.0,0.0]
[1779496983277,31.05,75176.91,0.19,0.0,0.0,0.0]
[1779496988333,31.05,75183.6,0.19,0.0,0.0,0.0]
[1779496993366,31.05,75183.83,0.19,0.0,0.0,0.0]
[1779496998402,31.05,75196.44,0.19,0.0,0.0,0.0]
[1779497003436,31.05,75198.54,0.19,0.0,0.0,0.0]
[1779497008471,31.05,75185.09,0.19,0.0,0.0,0.0]
[1779497013507,31.05,75187.24,0.19,0.0,0.0,0.0]
[1779497018541,31.05,75191.01,0.19,0.0,0.0,0.0]
[1779497023577,31.05,75195.79,0.19,0.0,0.0,0.0]
[1779497028612,31.05,75199.31,0.19,0.0,0.0,0.0]
[1779497031635,31.05,75215.25,0.19,0.0,0.0,0.0]
[1779497036683,31.05,75224.15,0.19,0.0,0.0,0.0]
[1779497041718,31.05,75231.05,0.19,0.0,0.0,0.0]
[1779497047166,31.05,75236.82,0.19,0.0,0.0,0.0]
[1779497052796,31.05,75233.71,0.19,0.0,0.0,0.0]
[1779497057834,31.05,75224.94,0.19,0.0,0.0,0.0]
[1779497062872,31.05,75222.66,0.19,0.0,0.0,0.0]
[1779497067909,31.05,75220.54,0.19,0.0,0.0,0.0]
[1779497072944,31.05,75233.9,0.19,0.0,0.0,0.0]
[1779497077978,31.05,75239.76,0.19,0.0,0.0,0.0]
[1779497083014,31.05,75241.16,0.19,0.0,0.0,0.0]
[1779497088050,31.05,75229.22,0.19,0.0,0.0,0.0]
[1779497093090,31.05,75232.51,0.19,0.0,0.0,0.0]
[1779497098126,31.05,75234.03,0.19,0.0,0.0,0.0]
[1779497101152,31.05,75216.96,0.19,0.0,0.0,0.0]
[1779497106185,31.05,75210.75,0.19,0.0,0.0,0.0]
[1779497111222,31.05,75220.29,0.19,0.0,0.0,0.0]
[1779497116308,31.05,75223.7,0.19,0.0,0.0,0.0]
[1779497121343,31.05,75220.54,0.19,0.0,0.0,0.0]
[1779497126379,31.05,75227.8,0.19,0.0,0.0,0.0]
[1779497131417,31.05,75230.15,0.19,0.0,0.0,0.0]
[1779497136450,31.05,75235.76,0.19,0.0,0.0,0.0]
[1779497141487,31.05,75242.04,0.19,0.0,0.0,0.0]
[1779497146521,31.05,75239.77,0.19,0.0,0.0,0.0]
[1779497151556,31.05,75237.56,0.19,0.0,0.0,0.0]
[1779497156592,31.05,75234.16,0.19,0.0,0.0,0.0]
[1779497161627,31.05,75242.59,0.19,0.0,0.0,0.0]
[1779497166665,31.05,75236.11,0.19,0.0,0.0,0.0]
[1779497171697,31.05,75241.8,0.19,0.0,0.0,0.0]
[1779497176732,31.05,75264.22,0.19,0.0,0.0,0.0]
[1779497181794,31.05,75267.4,0.19,0.0,0.0,0.0]
[1779497183795,31.05,75219.7,0.19,0.0,0.0,0.0]
[1779497188827,31.05,75218.6,0.19,0.0,0.0,0.0]
[1779497193861,31.05,75216.8,0.19,0.0,0.0,0.0]
[1779497198896,31.05,75226.58,0.19,0.0,0.0,0.0]
[1779497203932,31.05,75222.87,0.19,0.0,0.0,0.0]
[1779497208966,31.05,75225.12,0.19,0.0,0.0,0.0]
[1779497214005,31.05,75227.32,0.19,0.0,0.0,0.0]
[1779497219042,31.05,75230.6,0.19,0.0,0.0,0.0]
[1779497224082,31.05,75235.39,0.19,0.0,0.0,0.0]
[1779497229111,31.05,75232.95,0.19,0.0,0.0,0.0]
[1779497234149,31.05,75239.22,0.19,0.0,0.0,0.0]
[1779497239185,31.05,75247.39,0.19,0.0,0.0,0.0]
[1779497244220,31.05,75253.72,0.19,0.0,0.0,0.0]
[1779497249255,31.05,75246.3,0.19,0.0,0.0,0.0]
[1779497251270,31.05,75238.25,0.19,0.0,0.0,0.0]
[1779497256304,31.05,75237.32,0.19,0.0,0.0,0.0]
[1779497262346,31.05,75232.92,0.19,0.0,0.0,0.0]
[1779497267381,31.05,75233.51,0.19,0.0,0.0,0.0]
[1779497273425,31.05,75231.83,0.19,0.0,0.0,0.0]
[1779497278823,31.05,75225.65,0.19,0.0,0.0,0.0]
[1779497284504,31.05,75224.97,0.19,0.0,0.0,0.0]
[1779497289539,31.05,75226.2,0.19,0.0,0.0,0.0]
[1779497294575,31.05,75227.37,0.19,0.0,0.0,0.0]
[1779497299609,31.05,75230.67,0.19,0.0,0.0,0.0]
[1779497304675,31.05,75228.39,0.19,0.0,0.0,0.0]
[1779497309704,31.05,75225.89,0.19,0.0,0.0,0.0]
[1779497314741,31.05,75227.24,0.19,0.0,0.0,0.0]
[1779497317762,31.05,75242.23,0.19,0.0,0.0,0.0]
[1779497322797,31.05,75248.29,0.19,0.0,0.0,0.0]
[1779497327831,31.05,75251.63,0.19,0.0,0.0,0.0]
[1779497332867,31.05,75255.29,0.19,0.0,0.0,0.0]
[1779497337900,31.05,75256.97,0.19,0.0,0.0,0.0]
[1779497342936,31.05,75265.71,0.19,0.0,0.0,0.0]
[1779497347977,31.05,75261.52,0.19,0.0,0.0,0.0]
[1779497353017,31.05,75260.97,0.19,0.0,0.0,0.0]
[1779497358044,31.05,75262.54,0.19,0.0,0.0,0.0]
[1779497363080,31.05,75262.45,0.19,0.0,0.0,0.0]
[1779497369465,31.05,75261.81,0.19,0.0,0.0,0.0]
[1779497375167,31.05,75261.87,0.19,0.0,0.0,0.0]
[1779497380202,31.05,75272.29,0.19,0.0,0.0,0.0]
[1779497385237,31.05,75271.3,0.19,0.0,0.0,0.0]
[1779497390272,31.05,75271.42,0.19,0.0,0.0,0.0]
[1779497395307,31.05,75263.64,0.19,0.0,0.0,0.0]
[1779497400341,31.05,75265.48,0.19,0.0,0.0,0.0]
[1779497405377,31.05,75269.65,0.19,0.0,0.0,0.0]
[1779497410415,31.05,75272.18,0.19,0.0,0.0,0.0]
[1779497415446,31.05,75266.77,0.19,0.0,0.0,0.0]
[1779497420481,31.05,75256.84,0.19,0.0,0.0,0.0]
[1779497425516,31.05,75256.48,0.19,0.0,0.0,0.0]
[1779497430551,31.05,75260.31,0.19,0.0,0.0,0.0]
[1779497435587,31.05,75262.9,0.19,0.0,0.0,0.0]
[1779497440625,31.05,75262.82,0.19,0.0,0.0,0.0]
[1779497445662,31.05,75263.33,0.19,0.0,0.0,0.0]
[1779497450707,31.05,75266.12,0.19,0.0,0.0,0.0]
[1779497455729,31.05,75265.93,0.19,0.0,0.0,0.0]
[1779497460765,31.05,75265.46,0.19,0.0,0.0,0.0]
[1779497465812,31.05,75264.4,0.19,0.0,0.0,0.0]
[1779497470840,31.05,75267.55,0.19,0.0,0.0,0.0]
[1779497475875,31.05,75269.8,0.19,0.0,0.0,0.0]
[1779497480910,31.05,75275.85,0.19,0.0,0.0,0.0]
[1779497485955,31.05,75278.74,0.19,0.0,0.0,0.0]
[1779497490991,31.05,75279.05,0.19,0.0,0.0,0.0]
[1779497496027,31.05,75285.38,0.19,0.0,0.0,0.0]
[1779497501062,31.05,75284.54,0.19,0.0,0.0,0.0]
[1779497506096,31.05,75292.65,0.19,0.0,0.0,0.0]
[1779497511131,31.05,75294.38,0.19,0.0,0.0,0.0]
[1779497516167,31.05,75295.49,0.19,0.0,0.0,0.0]
[1779497521202,31.05,75295.21,0.19,0.0,0.0,0.0]
[1779497526237,31.05,75295.5,0.19,0.0,0.0,0.0]
[1779497531273,31.05,75302.39,0.19,0.0,0.0,0.0]
[1779497536308,31.05,75300.55,0.19,0.0,0.0,0.0]
[1779497541343,31.05,75294.83,0.19,0.0,0.0,0.0]
[1779497546381,31.05,75294.77,0.19,0.0,0.0,0.0]
[1779497551413,31.05,75281.79,0.19,0.0,0.0,0.0]
[1779497556449,31.05,75272.19,0.19,0.0,0.0,0.0]
[1779497561484,31.05,75274.94,0.19,0.0,0.0,0.0]
[1779497566519,31.05,75279.01,0.19,0.0,0.0,0.0]
[1779497571554,31.05,75281.34,0.19,0.0,0.0,0.0]
[1779497576589,31.05,75284.36,0.19,0.0,0.0,0.0]
[1779497581623,31.05,75287.98,0.19,0.0,0.0,0.0]
[1779497586658,31.05,75293.71,0.19,0.0,0.0,0.0]
[1779497591694,31.05,75298.87,0.19,0.0,0.0,0.0]
[1779497596728,31.05,75299.71,0.19,0.0,0.0,0.0]
[1779497601765,31.05,75296.15,0.19,0.0,0.0,0.0]
[1779497606799,31.05,75305.04,0.19,0.0,0.0,0.0]
[1779497611834,31.05,75308.81,0.19,0.0,0.0,0.0]
[1779497616870,31.05,75310.34,0.19,0.0,0.0,0.0]
[1779497621905,31.05,75310.63,0.19,0.0,0.0,0.0]
[1779497626940,31.05,75312.18,0.19,0.0,0.0,0.0]
[1779497631978,31.05,75318.2,0.19,0.0,0.0,0.0]
[1779497637011,31.05,75328.78,0.19,0.0,0.0,0.0]
[1779497642048,31.05,75329.42,0.19,0.0,0.0,0.0]
[1779497647081,31.05,75333.0,0.19,0.0,0.0,0.0]
[1779497652118,31.05,75331.77,0.19,0.0,0.0,0.0]
[1779497657153,31.05,75324.75,0.19,0.0,0.0,0.0]
[1779497662188,31.05,75323.02,0.19,0.0,0.0,0.0]
[1779497667222,31.05,75322.17,0.19,0.0,0.0,0.0]
[1779497672258,31.05,75323.84,0.19,0.0,0.0,0.0]
[1779497677293,31.05,75323.86,0.19,0.0,0.0,0.0]
[1779497682327,31.05,75323.27,0.19,0.0,0.0,0.0]
[1779497687362,31.05,75323.56,0.19,0.0,0.0,0.0]
[1779497692399,31.05,75321.31,0.19,0.0,0.0,0.0]
[1779497693405,31.05,75293.73,0.19,0.0,0.0,0.0]
[1779497698441,31.05,75282.61,0.19,0.0,0.0,0.0]
[1779497703477,31.05,75276.6,0.19,0.0,0.0,0.0]
[1779497708511,31.05,75282.92,0.19,0.0,0.0,0.0]
[1779497713548,31.05,75282.94,0.19,0.0,0.0,0.0]
[1779497719591,31.05,75282.03,0.19,0.0,0.0,0.0]
[1779497723619,31.05,75297.12,0.19,0.0,0.0,0.0]
[1779497728654,31.05,75298.8,0.19,0.0,0.0,0.0]
[1779497733689,31.05,75302.54,0.19,0.0,0.0,0.0]
[1779497738729,31.05,75302.53,0.19,0.0,0.0,0.0]
[1779497743764,31.05,75302.25,0.19,0.0,0.0,0.0]
[1779497748798,31.05,75305.63,0.19,0.0,0.0,0.0]
[1779497753834,31.05,75305.14,0.19,0.0,0.0,0.0]
[1779497758868,31.05,75301.7,0.19,0.0,0.0,0.0]
[1779497763903,31.05,75305.08,0.19,0.0,0.0,0.0]
[1779497768938,31.05,75307.45,0.19,0.0,0.0,0.0]
[1779497773974,31.05,75309.52,0.19,0.0,0.0,0.0]
[1779497779008,31.05,75306.7,0.19,0.0,0.0,0.0]
[1779497784052,31.05,75303.4,0.19,0.0,0.0,0.0]
[1779497789087,31.05,75303.49,0.19,0.0,0.0,0.0]
[1779497794122,31.05,75301.5,0.19,0.0,0.0,0.0]
[1779497801177,31.05,75300.53,0.19,0.0,0.0,0.0]
[1779497806211,31.05,75304.39,0.19,0.0,0.0,0.0]
[1779497811247,31.05,75304.96,0.19,0.0,0.0,0.0]
[1779497816282,31.05,75306.13,0.19,0.0,0.0,0.0]
[1779497821317,31.05,75305.24,0.19,0.0,0.0,0.0]
[1779497826352,31.05,75306.17,0.19,0.0,0.0,0.0]
[1779497833400,31.05,75306.24,0.19,0.0,0.0,0.0]
[1779497839442,31.05,75307.12,0.19,0.0,0.0,0.0]
[1779497844477,31.05,75307.05,0.19,0.0,0.0,0.0]
[1779497854547,31.05,75307.66,0.19,0.0,0.0,0.0]
[1779497859585,31.05,75306.89,0.19,0.0,0.0,0.0]
[1779497864620,31.05,75306.86,0.19,0.0,0.0,0.0]
[1779497869654,31.05,75314.24,0.19,0.0,0.0,0.0]
[1779497874689,31.05,75314.52,0.19,0.0,0.0,0.0]
[1779497879724,31.05,75311.77,0.19,0.0,0.0,0.0]
[1779497884759,31.05,75312.47,0.19,0.0,0.0,0.0]
[1779497889794,31.05,75313.31,0.19,0.0,0.0,0.0]
[1779497894829,31.05,75314.16,0.19,0.0,0.0,0.0]
[1779497899865,31.05,75314.33,0.19,0.0,0.0,0.0]
[1779497904899,31.05,75316.72,0.19,0.0,0.0,0.0]
[1779497911948,31.05,75318.52,0.19,0.0,0.0,0.0]
[1779497916995,31.05,75318.38,0.19,0.0,0.0,0.0]
[1779497922031,31.05,75318.08,0.19,0.0,0.0,0.0]
[1779497927066,31.05,75318.07,0.19,0.0,0.0,0.0]
[1779497932101,31.05,75309.78,0.19,0.0,0.0,0.0]
[1779497938468,31.05,75309.36,0.19,0.0,0.0,0.0]
[1779497947207,31.05,75310.17,0.19,0.0,0.0,0.0]
[1779497952241,31.05,75314.32,0.19,0.0,0.0,0.0]
[1779497957276,31.05,75313.2,0.19,0.0,0.0,0.0]
[1779497964326,31.05,75311.13,0.19,0.0,0.0,0.0]
[1779497969361,31.05,75308.31,0.19,0.0,0.0,0.0]
[1779497974396,31.05,75307.91,0.19,0.0,0.0,0.0]
[1779497979431,31.05,75307.56,0.19,0.0,0.0,0.0]
[1779497985473,31.05,75308.66,0.19,0.0,0.0,0.0]
[1779497992522,31.05,75307.75,0.19,0.0,0.0,0.0]
[1779497995547,31.05,75268.84,0.19,0.0,0.0,0.0]
[1779498000583,31.05,75266.31,0.19,0.0,0.0,0.0]
[1779498005616,31.05,75278.43,0.19,0.0,0.0,0.0]
[1779498010664,31.05,75279.29,0.19,0.0,0.0,0.0]
[1779498011671,31.05,75294.27,0.19,0.0,0.0,0.0]
[1779498016708,31.05,75299.84,0.19,0.0,0.0,0.0]
[1779498021744,31.05,75304.28,0.19,0.0,0.0,0.0]
[1779498026780,31.05,75307.79,0.19,0.0,0.0,0.0]
[1779498032127,31.05,75318.22,0.19,0.0,0.0,0.0]
[1779498037854,31.05,75317.79,0.19,0.0,0.0,0.0]
[1779498042889,31.05,75321.32,0.19,0.0,0.0,0.0]
[1779498047926,31.05,75332.24,0.19,0.0,0.0,0.0]
[1779498052964,31.05,75340.01,0.19,0.0,0.0,0.0]
[1779498058000,31.05,75336.84,0.19,0.0,0.0,0.0]
[1779498063044,31.05,75341.41,0.19,0.0,0.0,0.0]
[1779498068072,31.05,75358.78,0.19,0.0,0.0,0.0]
[1779498073110,31.05,75364.65,0.19,0.0,0.0,0.0]
[1779498078148,31.05,75363.5,0.19,0.0,0.0,0.0]
[1779498083181,31.05,75366.65,0.19,0.0,0.0,0.0]
[1779498088217,31.05,75377.39,0.19,0.0,0.0,1e-05]
[1779498091237,31.05,75369.55,0.19,0.0,0.0,0.0]
[1779498096585,31.05,75378.43,0.19,0.0,0.0,1e-05]
[1779498103322,31.05,75373.01,0.19,0.0,0.0,0.0]
[1779498108356,31.05,75369.08,0.19,0.0,0.0,0.0]
[1779498113393,31.05,75372.0,0.19,0.0,0.0,0.0]
[1779498118428,31.05,75373.69,0.19,0.0,0.0,0.0]
[1779498123463,31.05,75373.32,0.19,0.0,0.0,0.0]
[1779498128498,31.05,75378.67,0.19,0.0,0.0,1e-05]
[1779498133533,31.05,75378.69,0.19,0.0,0.0,1e-05]
[1779498138568,31.05,75382.36,0.19,0.0,0.0,1e-05]
[1779498143606,31.05,75378.31,0.19,0.0,0.0,1e-05]
[1779498149645,31.05,75377.65,0.19,0.0,0.0,1e-05]
[1779498154681,31.05,75376.69,0.19,0.0,0.0,0.0]
[1779498159718,31.05,75376.63,0.19,0.0,0.0,0.0]
[1779498164753,31.05,75383.96,0.19,0.0,0.0,1e-05]
[1779498169788,31.05,75385.07,0.19,0.0,0.0,1e-05]
[1779498174822,31.05,75393.5,0.19,0.0,0.0,1e-05]
[1779498178852,31.05,75407.77,0.19,0.0,0.0,1e-05]
[1779498183885,31.05,75406.63,0.19,0.0,0.0,1e-05]
[1779498188922,31.05,75409.1,0.19,0.0,0.0,1e-05]
[1779498193956,31.05,75411.1,0.19,0.0,0.0,1e-05]
[1779498198991,31.05,75398.99,0.19,0.0,0.0,1e-05]
[1779498204027,31.05,75398.85,0.19,0.0,0.0,1e-05]
[1779498209062,31.05,75396.13,0.19,0.0,0.0,1e-05]
[1779498214097,31.05,75395.79,0.19,0.0,0.0,1e-05]
[1779498219132,31.05,75396.07,0.19,0.0,0.0,1e-05]
[1779498224167,31.05,75393.4,0.19,0.0,0.0,1e-05]
[1779498229203,31.05,75391.34,0.19,0.0,0.0,1e-05]
[1779498234240,31.05,75398.61,0.19,0.0,0.0,1e-05]
[1779498239275,31.05,75399.38,0.19,0.0,0.0,1e-05]
[1779498244312,31.05,75394.92,0.19,0.0,0.0,1e-05]
[1779498249348,31.05,75398.44,0.19,0.0,0.0,1e-05]
[1779498254383,31.05,75402.83,0.19,0.0,0.0,1e-05]
[1779498259418,31.05,75399.95,0.19,0.0,0.0,1e-05]
[1779498264452,31.05,75398.94,0.19,0.0,0.0,1e-05]
[1779498269489,31.05,75398.64,0.19,0.0,0.0,1e-05]
[1779498274522,31.05,75399.51,0.19,0.0,0.0,1e-05]
[1779498279558,31.05,75403.41,0.19,0.0,0.0,1e-05]
[1779498284592,31.05,75399.29,0.19,0.0,0.0,1e-05]
[1779498290954,31.05,75399.12,0.19,0.0,0.0,1e-05]
[1779498296676,31.05,75399.32,0.19,0.0,0.0,1e-05]
[1779498301712,31.05,75392.1,0.19,0.0,0.0,1e-05]
[1779498306747,31.05,75388.58,0.19,0.0,0.0,0.0]
[1779498311782,31.05,75380.39,0.19,0.0,0.0,0.0]
[1779498316817,31.05,75378.59,0.19,0.0,0.0,0.0]
[1779498321851,31.05,75377.59,0.19,0.0,0.0,0.0]
[1779498327894,31.05,75374.45,0.19,0.0,0.0,0.0]
[1779498332929,31.05,75373.73,0.19,0.0,0.0,0.0]
[1779498338976,31.05,75373.49,0.19,0.0,0.0,0.0]
[1779498344100,31.05,75378.6,0.19,0.0,0.0,0.0]
[1779498350072,31.05,75390.28,0.19,0.0,0.0,0.0]
[1779498355107,31.05,75389.4,0.19,0.0,0.0,0.0]
[1779498360142,31.05,75385.15,0.19,0.0,0.0,0.0]
[1779498365177,31.05,75381.44,0.19,0.0,0.0,0.0]
[1779498370212,31.05,75377.52,0.19,0.0,0.0,0.0]
[1779498375248,31.05,75373.44,0.19,0.0,0.0,0.0]
[1779498380283,31.05,75374.71,0.19,0.0,0.0,0.0]
[1779498386325,31.05,75374.89,0.19,0.0,0.0,0.0]
[1779498391668,31.05,75370.91,0.19,0.0,0.0,0.0]
[1779498397401,31.05,75367.45,0.19,0.0,0.0,0.0]
[1779498402437,31.05,75378.08,0.19,0.0,0.0,0.0]
[1779498407472,31.05,75379.37,0.19,0.0,0.0,0.0]
[1779498412506,31.05,75380.35,0.19,0.0,0.0,0.0]
[1779498418549,31.05,75382.5,0.19,0.0,0.0,0.0]
[1779498423585,31.05,75384.6,0.19,0.0,0.0,0.0]
[1779498428620,31.05,75385.48,0.19,0.0,0.0,0.0]
[1779498433654,31.05,75395.26,0.19,0.0,0.0,0.0]
[1779498438691,31.05,75397.75,0.19,0.0,0.0,0.0]
[1779498443727,31.05,75399.62,0.19,0.0,0.0,1e-05]
[1779498448762,31.05,75399.48,0.19,0.0,0.0,1e-05]
[1779498455813,31.05,75398.97,0.19,0.0,0.0,0.0]
[1779498460848,31.05,75399.54,0.19,0.0,0.0,0.0]
[1779498465883,31.05,75398.19,0.19,0.0,0.0,0.0]
[1779498472931,31.05,75402.04,0.19,0.0,0.0,0.0]
[1779498477966,31.05,75404.39,0.19,0.0,0.0,1e-05]
[1779498483001,31.05,75404.58,0.19,0.0,0.0,1e-05]
[1779498488040,31.05,75406.08,0.19,0.0,0.0,1e-05]
[1779498496096,31.05,75406.2,0.19,0.0,0.0,1e-05]
[1779498501130,31.05,75406.36,0.19,0.0,0.0,1e-05]
[1779498508181,31.05,75406.62,0.19,0.0,0.0,1e-05]
[1779498513218,31.05,75406.56,0.19,0.0,0.0,0.0]
[1779498518252,31.05,75409.47,0.19,0.0,0.0,1e-05]
[1779498525302,31.05,75409.33,0.19,0.0,0.0,1e-05]
[1779498530649,31.05,75408.43,0.19,0.0,0.0,1e-05]
[1779498536378,31.05,75408.24,0.19,0.0,0.0,1e-05]
[1779498541413,31.05,75408.11,0.19,0.0,0.0,1e-05]
[1779498546449,31.05,75413.0,0.19,0.0,0.0,1e-05]
[1779498552492,31.05,75413.1,0.19,0.0,0.0,1e-05]
[1779498557528,31.05,75413.95,0.19,0.0,0.0,1e-05]
[1779498562562,31.05,75416.03,0.19,0.0,0.0,1e-05]
[1779498567599,31.05,75417.53,0.19,0.0,0.0,1e-05]
[1779498573639,31.05,75417.28,0.19,0.0,0.0,1e-05]
[1779498578676,31.05,75418.7,0.19,0.0,0.0,1e-05]
[1779498583709,31.05,75423.36,0.19,0.0,0.0,1e-05]
[1779498588744,31.05,75423.51,0.19,0.0,0.0,1e-05]
[1779498593780,31.05,75425.0,0.19,0.0,0.0,1e-05]
[1779498598815,31.05,75425.28,0.19,0.0,0.0,1e-05]
[1779498602847,31.05,75409.91,0.19,0.0,0.0,0.0]
[1779498607891,31.05,75401.63,0.19,0.0,0.0,0.0]
[1779498612924,31.05,75387.57,0.19,0.0,0.0,0.0]
[1779498617963,31.05,75395.08,0.19,0.0,0.0,0.0]
[1779498622994,31.05,75408.21,0.19,0.0,0.0,0.0]
[1779498628033,31.05,75408.18,0.19,0.0,0.0,0.0]
[1779498633068,31.05,75409.11,0.19,0.0,0.0,0.0]
[1779498638105,31.05,75409.62,0.19,0.0,0.0,0.0]
[1779498643139,31.05,75407.87,0.19,0.0,0.0,0.0]
[1779498648174,31.05,75408.72,0.19,0.0,0.0,0.0]
[1779498654219,31.05,75405.86,0.19,0.0,0.0,0.0]
[1779498660262,31.05,75406.22,0.19,0.0,0.0,0.0]
[1779498665297,31.05,75404.73,0.19,0.0,0.0,0.0]
[1779498670333,31.05,75410.47,0.19,0.0,0.0,0.0]
[1779498675368,31.05,75407.82,0.19,0.0,0.0,0.0]
[1779498680402,31.05,75407.5,0.19,0.0,0.0,0.0]
[1779498685438,31.05,75407.64,0.19,0.0,0.0,0.0]
[1779498691779,31.05,75407.28,0.19,0.0,0.0,0.0]
[1779498697523,31.05,75407.37,0.19,0.0,0.0,0.0]
[1779498702559,31.05,75404.72,0.19,0.0,0.0,0.0]
[1779498707594,31.05,75393.16,0.19,0.0,0.0,0.0]
[1779498712627,31.05,75393.23,0.19,0.0,0.0,0.0]
[1779498717663,31.05,75385.99,0.19,0.0,0.0,0.0]
[1779498722698,31.05,75377.41,0.19,0.0,0.0,0.0]
[1779498727732,31.05,75377.32,0.19,0.0,0.0,0.0]
[1779498732768,31.05,75377.85,0.19,0.0,0.0,0.0]
[1779498737802,31.05,75369.39,0.19,0.0,0.0,0.0]
[1779498742838,31.05,75364.25,0.19,0.0,0.0,0.0]
[1779498747884,31.05,75367.13,0.19,0.0,0.0,0.0]
[1779498752912,31.05,75371.89,0.19,0.0,0.0,0.0]
[1779498757947,31.05,75374.33,0.19,0.0,0.0,0.0]
[1779498762984,31.05,75376.93,0.19,0.0,0.0,0.0]
[1779498769025,31.05,75377.72,0.19,0.0,0.0,0.0]
[1779498774060,31.05,75376.72,0.19,0.0,0.0,0.0]
[1779498779095,31.05,75377.23,0.19,0.0,0.0,0.0]
[1779498784129,31.05,75377.26,0.19,0.0,0.0,0.0]
[1779498789165,31.05,75366.16,0.19,0.0,0.0,0.0]
[1779498794199,31.05,75349.33,0.19,0.0,0.0,0.0]
[1779498799235,31.05,75340.43,0.19,0.0,0.0,0.0]
[1779498804270,31.05,75338.72,0.19,0.0,0.0,0.0]
[1779498809305,31.05,75338.08,0.19,0.0,0.0,0.0]
[1779498814339,31.05,75334.26,0.19,0.0,0.0,0.0]
[1779498819374,31.05,75329.73,0.19,0.0,0.0,0.0]
[1779498825418,31.05,75329.63,0.19,0.0,0.0,0.0]
[1779498830453,31.05,75319.04,0.19,0.0,0.0,0.0]
[1779498835486,31.05,75323.08,0.19,0.0,0.0,0.0]
[1779498840522,31.05,75324.16,0.19,0.0,0.0,0.0]
[1779498845556,31.05,75335.37,0.19,0.0,0.0,0.0]
[1779498850591,31.05,75344.38,0.19,0.0,0.0,0.0]
[1779498855626,31.05,75343.76,0.19,0.0,0.0,0.0]
[1779498860677,31.05,75342.34,0.19,0.0,0.0,0.0]
[1779498865712,31.05,75338.4,0.19,0.0,0.0,0.0]
[1779498872762,31.05,75337.76,0.19,0.0,0.0,0.0]
[1779498877798,31.05,75332.77,0.19,0.0,0.0,0.0]
[1779498882832,31.05,75328.65,0.19,0.0,0.0,0.0]
[1779498888874,31.05,75328.04,0.19,0.0,0.0,0.0]
[1779498893910,31.05,75328.78,0.19,0.0,0.0,0.0]
[1779498899951,31.05,75336.77,0.19,0.0,0.0,0.0]
[1779498904988,31.05,75336.12,0.19,0.0,0.0,0.0]
[1779498913043,31.05,75339.89,0.19,0.0,0.0,0.0]
[1779498918080,31.05,75340.73,0.19,0.0,0.0,0.0]
[1779498923114,31.05,75343.78,0.19,0.0,0.0,0.0]
[1779498928148,31.05,75348.95,0.19,0.0,0.0,0.0]
[1779498931169,31.05,75339.15,0.19,0.0,0.0,0.0]
[1779498936205,31.05,75336.32,0.19,0.0,0.0,0.0]
[1779498941240,31.05,75329.93,0.19,0.0,0.0,0.0]
[1779498946275,31.05,75330.13,0.19,0.0,0.0,0.0]
[1779498951313,31.05,75330.93,0.19,0.0,0.0,0.0]
[1779498957355,31.05,75331.37,0.19,0.0,0.0,0.0]
[1779498962390,31.05,75333.01,0.19,0.0,0.0,0.0]
[1779498967425,31.05,75342.09,0.19,0.0,0.0,0.0]
[1779498972460,31.05,75345.49,0.19,0.0,0.0,0.0]
[1779498977495,31.05,75348.15,0.19,0.0,0.0,0.0]
[1779498982529,31.05,75347.25,0.19,0.0,0.0,0.0]
[1779498988575,31.05,75348.01,0.19,0.0,0.0,0.0]
[1779498992602,31.05,75341.22,0.19,0.0,0.0,0.0]
[1779498997638,31.05,75335.56,0.19,0.0,0.0,0.0]
[1779499002675,31.05,75342.92,0.19,0.0,0.0,0.0]
[1779499007709,31.05,75341.33,0.19,0.0,0.0,0.0]
[1779499012743,31.05,75341.14,0.19,0.0,0.0,0.0]
[1779499017798,31.05,75336.86,0.19,0.0,0.0,0.0]
[1779499022814,31.05,75333.75,0.19,0.0,0.0,0.0]
[1779499027849,31.05,75326.86,0.19,0.0,0.0,0.0]
[1779499032884,31.05,75324.16,0.19,0.0,0.0,0.0]
[1779499037919,31.05,75320.64,0.19,0.0,0.0,0.0]
[1779499042954,31.05,75319.94,0.19,0.0,0.0,0.0]
[1779499048996,31.05,75314.79,0.19,0.0,0.0,0.0]
[1779499054032,31.05,75313.88,0.19,0.0,0.0,0.0]
[1779499061081,31.05,75313.4,0.19,0.0,0.0,0.0]
[1779499064103,31.05,75299.15,0.19,0.0,0.0,0.0]
[1779499069140,31.05,75286.17,0.19,0.0,0.0,0.0]
[1779499074172,31.05,75298.1,0.19,0.0,0.0,0.0]
[1779499079207,31.05,75298.35,0.19,0.0,0.0,0.0]
[1779499084242,31.05,75297.65,0.19,0.0,0.0,0.0]
[1779499088275,31.05,75315.41,0.19,0.0,0.0,0.0]
[1779499093310,31.05,75317.58,0.19,0.0,0.0,0.0]
[1779499105685,31.05,75321.58,0.19,0.0,0.0,0.0]
[1779499111435,31.05,75323.9,0.19,0.0,0.0,0.0]
[1779499116471,31.05,75327.59,0.19,0.0,0.0,0.0]
[1779499121506,31.05,75333.5,0.19,0.0,0.0,0.0]
[1779499126540,31.05,75334.98,0.19,0.0,0.0,0.0]
[1779499131575,31.05,75334.45,0.19,0.0,0.0,0.0]
[1779499136611,31.05,75335.47,0.19,0.0,0.0,0.0]
[1779499141645,31.05,75343.55,0.19,0.0,0.0,0.0]
[1779499146680,31.05,75350.34,0.19,0.0,0.0,0.0]
[1779499151716,31.05,75357.73,0.19,0.0,0.0,0.0]
[1779499156751,31.05,75359.42,0.19,0.0,0.0,0.0]
[1779499161785,31.05,75364.85,0.19,0.0,0.0,0.0]
[1779499166821,31.05,75369.75,0.19,0.0,0.0,0.0]
[1779499171855,31.05,75371.83,0.19,0.0,0.0,0.0]
[1779499176892,31.05,75373.63,0.19,0.0,0.0,0.0]
[1779499181932,31.05,75382.27,0.19,0.0,0.0,0.0]
[1779499186967,31.05,75383.28,0.19,0.0,0.0,0.0]
[1779499192010,31.05,75382.01,0.19,0.0,0.0,0.0]
[1779499197038,31.05,75390.65,0.19,0.0,0.0,0.0]
[1779499202081,31.05,75392.09,0.19,0.0,0.0,0.0]
[1779499207107,31.05,75383.38,0.19,0.0,0.0,0.0]
[1779499212143,31.05,75397.03,0.19,0.0,0.0,0.0]
[1779499217178,31.05,75400.03,0.19,0.0,0.0,0.0]
[1779499222216,31.05,75403.06,0.19,0.0,0.0,0.0]
[1779499227248,31.05,75407.84,0.19,0.0,0.0,0.0]
[1779499232284,31.05,75408.08,0.19,0.0,0.0,0.0]
[1779499237319,31.05,75408.71,0.19,0.0,0.0,0.0]
[1779499242354,31.05,75411.18,0.19,0.0,0.0,0.0]
[1779499247389,31.05,75411.53,0.19,0.0,0.0,0.0]
[1779499253430,31.05,75410.23,0.19,0.0,0.0,0.0]
[1779499258465,31.05,75410.05,0.19,0.0,0.0,0.0]
[1779499263501,31.05,75410.57,0.19,0.0,0.0,0.0]
[1779499270549,31.05,75410.38,0.19,0.0,0.0,0.0]
[1779499275584,31.05,75411.97,0.19,0.0,0.0,0.0]
[1779499280620,31.05,75412.52,0.19,0.0,0.0,0.0]
[1779499285655,31.05,75409.12,0.19,0.0,0.0,0.0]
[1779499290689,31.05,75404.09,0.19,0.0,0.0,0.0]
[1779499295724,31.05,75405.42,0.19,0.0,0.0,0.0]
[1779499300760,31.05,75405.66,0.19,0.0,0.0,0.0]
[1779499305794,31.05,75404.99,0.19,0.0,0.0,0.0]
[1779499312844,31.05,75403.91,0.19,0.0,0.0,0.0]
[1779499317882,31.05,75404.06,0.19,0.0,0.0,0.0]
[1779499323924,31.05,75403.92,0.19,0.0,0.0,0.0]
[1779499328960,31.05,75404.4,0.19,0.0,0.0,0.0]
[1779499333995,31.05,75404.9,0.19,0.0,0.0,0.0]
[1779499339030,31.05,75404.33,0.19,0.0,0.0,0.0]
[1779499344067,31.05,75404.32,0.19,0.0,0.0,0.0]
[1779499350108,31.05,75404.41,0.19,0.0,0.0,0.0]
[1779499355143,31.05,75403.6,0.19,0.0,0.0,0.0]
[1779499360177,31.05,75403.2,0.19,0.0,0.0,0.0]
[1779499365212,31.05,75400.02,0.19,0.0,0.0,0.0]
[1779499370249,31.05,75401.23,0.19,0.0,0.0,0.0]
[1779499377584,31.05,75401.96,0.19,0.0,0.0,0.0]
[1779499386361,31.05,75401.29,0.19,0.0,0.0,0.0]
[1779499394416,31.05,75402.3,0.19,0.0,0.0,0.0]
[1779499399452,31.05,75401.02,0.19,0.0,0.0,0.0]
[1779499404486,31.05,75400.74,0.19,0.0,0.0,0.0]
[1779499409522,31.05,75401.43,0.19,0.0,0.0,0.0]
[1779499417865,31.05,75401.95,0.19,0.0,0.0,0.0]
[1779499423621,31.05,75402.75,0.19,0.0,0.0,0.0]
[1779499428654,31.05,75403.1,0.19,0.0,0.0,0.0]
[1779499434699,31.05,75403.61,0.19,0.0,0.0,0.0]
[1779499439733,31.05,75403.87,0.19,0.0,0.0,0.0]
[1779499444767,31.05,75402.53,0.19,0.0,0.0,0.0]
[1779499449802,31.05,75402.59,0.19,0.0,0.0,0.0]
[1779499454837,31.05,75398.6,0.19,0.0,0.0,0.0]
[1779499459873,31.05,75386.4,0.19,0.0,0.0,0.0]
[1779499464907,31.05,75386.44,0.19,0.0,0.0,0.0]
[1779499469944,31.05,75392.56,0.19,0.0,0.0,0.0]
[1779499471957,31.05,75387.8,0.19,0.0,0.0,0.0]
[1779499476992,31.05,75381.79,0.19,0.0,0.0,0.0]
[1779499482028,31.05,75381.38,0.19,0.0,0.0,0.0]
[1779499487062,31.05,75384.81,0.19,0.0,0.0,0.0]
[1779499492097,31.05,75383.96,0.19,0.0,0.0,0.0]
[1779499497132,31.05,75383.87,0.19,0.0,0.0,0.0]
[1779499506196,31.05,75383.35,0.19,0.0,0.0,0.0]
[1779499511233,31.05,75383.58,0.19,0.0,0.0,0.0]
[1779499516266,31.05,75383.96,0.19,0.0,0.0,0.0]
[1779499521304,31.05,75388.1,0.19,0.0,0.0,0.0]
[1779499526336,31.05,75391.45,0.19,0.0,0.0,0.0]
[1779499531371,31.05,75390.99,0.19,0.0,0.0,0.0]
[1779499536405,31.05,75392.3,0.19,0.0,0.0,0.0]
[1779499542447,31.05,75392.07,0.19,0.0,0.0,0.0]
[1779499548489,31.05,75392.48,0.19,0.0,0.0,0.0]
[1779499553530,31.05,75379.49,0.19,0.0,0.0,0.0]
[1779499558572,31.05,75381.68,0.19,0.0,0.0,0.0]
[1779499565620,31.05,75381.9,0.19,0.0,0.0,0.0]
[1779499570935,31.05,75381.56,0.19,0.0,0.0,0.0]
[1779499576698,31.05,75380.12,0.19,0.0,0.0,0.0]
[1779499581733,31.05,75375.95,0.19,0.0,0.0,0.0]
[1779499586768,31.05,75377.98,0.19,0.0,0.0,0.0]
[1779499591802,31.05,75385.81,0.19,0.0,0.0,0.0]
[1779499597844,31.05,75383.21,0.19,0.0,0.0,0.0]
[1779499602879,31.05,75390.05,0.19,0.0,0.0,0.0]
[1779499607915,31.05,75387.23,0.19,0.0,0.0,0.0]
[1779499612949,31.05,75387.35,0.19,0.0,0.0,0.0]
[1779499617984,31.05,75386.44,0.19,0.0,0.0,0.0]
[1779499623019,31.05,75385.89,0.19,0.0,0.0,0.0]
[1779499629061,31.05,75386.57,0.19,0.0,0.0,0.0]
[1779499634096,31.05,75386.62,0.19,0.0,0.0,0.0]
[1779499639132,31.05,75387.15,0.19,0.0,0.0,0.0]
[1779499648196,31.05,75387.73,0.19,0.0,0.0,0.0]
[1779499653232,31.05,75388.29,0.19,0.0,0.0,0.0]
[1779499658266,31.05,75387.84,0.19,0.0,0.0,0.0]
[1779499663301,31.05,75380.14,0.19,0.0,0.0,0.0]
[1779499668337,31.05,75379.43,0.19,0.0,0.0,0.0]
[1779499673371,31.05,75383.07,0.19,0.0,0.0,0.0]
[1779499678407,31.05,75382.11,0.19,0.0,0.0,0.0]
[1779499683458,31.05,75379.72,0.19,0.0,0.0,0.0]
[1779499688495,31.05,75378.56,0.19,0.0,0.0,0.0]
[1779499693532,31.05,75376.94,0.19,0.0,0.0,0.0]
[1779499698566,31.05,75376.98,0.19,0.0,0.0,0.0]
[1779499703600,31.05,75376.93,0.19,0.0,0.0,0.0]
[1779499708635,31.05,75373.03,0.19,0.0,0.0,0.0]
[1779499718703,31.05,75372.98,0.19,0.0,0.0,0.0]
[1779499723741,31.05,75374.49,0.19,0.0,0.0,0.0]
[1779499730789,31.05,75374.3,0.19,0.0,0.0,0.0]
[1779499735824,31.05,75369.92,0.19,0.0,0.0,0.0]
[1779499740860,31.05,75370.89,0.19,0.0,0.0,0.0]
[1779499745896,31.05,75372.42,0.19,0.0,0.0,0.0]
[1779499750931,31.05,75383.58,0.19,0.0,0.0,0.0]
[1779499756972,31.05,75382.93,0.19,0.0,0.0,0.0]
[1779499762275,31.05,75382.3,0.19,0.0,0.0,0.0]
[1779499768055,31.05,75387.7,0.19,0.0,0.0,0.0]
[1779499774093,31.05,75388.91,0.19,0.0,0.0,0.0]
[1779499779129,31.05,75390.61,0.19,0.0,0.0,0.0]
[1779499784164,31.05,75390.25,0.19,0.0,0.0,0.0]
[1779499789198,31.05,75395.58,0.19,0.0,0.0,0.0]
[1779499794233,31.05,75396.11,0.19,0.0,0.0,0.0]
[1779499799270,31.05,75393.66,0.19,0.0,0.0,0.0]
[1779499801285,31.05,75395.58,0.19,0.0,0.0,0.0]
[1779499804305,31.05,75395.16,0.19,0.0,0.0,0.0]
[1779499809339,31.05,75394.55,0.19,0.0,0.0,0.0]
[1779499815384,31.05,75394.32,0.19,0.0,0.0,0.0]
[1779499820422,31.05,75406.79,0.19,0.0,0.0,0.0]
[1779499825455,31.05,75409.41,0.19,0.0,0.0,0.0]
[1779499830490,31.05,75410.31,0.19,0.0,0.0,0.0]
[1779499834518,31.05,75405.44,0.19,0.0,0.0,0.0]
[1779499839553,31.05,75404.31,0.19,0.0,0.0,0.0]
[1779499844587,31.05,75409.81,0.19,0.0,0.0,0.0]
[1779499849623,31.05,75406.81,0.19,0.0,0.0,0.0]
[1779499854660,31.05,75407.09,0.19,0.0,0.0,0.0]
[1779499859696,31.05,75408.35,0.19,0.0,0.0,0.0]
[1779499867750,31.05,75409.15,0.19,0.0,0.0,0.0]
[1779499872787,31.05,75405.84,0.19,0.0,0.0,0.0]
[1779499878829,31.05,75402.35,0.19,0.0,0.0,0.0]
[1779499883864,31.05,75402.6,0.19,0.0,0.0,0.0]
[1779499888901,31.05,75405.18,0.19,0.0,0.0,0.0]
[1779499893934,31.05,75405.15,0.19,0.0,0.0,0.0]
[1779499898969,31.05,75406.16,0.19,0.0,0.0,0.0]
[1779499904004,31.05,75407.24,0.19,0.0,0.0,0.0]
[1779499909038,31.05,75407.44,0.19,0.0,0.0,0.0]
[1779499914073,31.05,75406.03,0.19,0.0,0.0,0.0]
[1779499919108,31.05,75409.49,0.19,0.0,0.0,0.0]
[1779499924143,31.05,75411.98,0.19,0.0,0.0,0.0]
[1779499929178,31.05,75411.7,0.19,0.0,0.0,0.0]
[1779499936231,31.05,75411.61,0.19,0.0,0.0,0.0]
[1779499941266,31.05,75412.82,0.19,0.0,0.0,0.0]
[1779499946301,31.05,75410.15,0.19,0.0,0.0,0.0]
[1779499951336,31.05,75410.22,0.19,0.0,0.0,0.0]
[1779499956371,31.05,75410.49,0.19,0.0,0.0,0.0]
[1779499961406,31.05,75411.84,0.19,0.0,0.0,0.0]
[1779499966443,31.05,75412.6,0.19,0.0,0.0,0.0]
[1779499972483,31.05,75412.26,0.19,0.0,0.0,0.0]
[1779499977520,31.05,75412.56,0.19,0.0,0.0,0.0]
[1779499982566,31.05,75410.56,0.19,0.0,0.0,0.0]
[1779499987595,31.05,75408.75,0.19,0.0,0.0,0.0]
[1779499993892,31.05,75408.66,0.19,0.0,0.0,0.0]
[1779499999679,31.05,75406.64,0.19,0.0,0.0,0.0]
[1779500004714,31.05,75408.26,0.19,0.0,0.0,0.0]
[1779500009748,31.05,75408.66,0.19,0.0,0.0,0.0]
[1779500014783,31.05,75408.58,0.19,0.0,0.0,0.0]
[1779500019819,31.05,75396.29,0.19,0.0,0.0,0.0]
[1779500024855,31.05,75395.15,0.19,0.0,0.0,0.0]
[1779500029888,31.05,75392.4,0.19,0.0,0.0,0.0]
[1779500034926,31.05,75384.45,0.19,0.0,0.0,0.0]
[1779500039959,31.05,75386.48,0.19,0.0,0.0,0.0]
[1779500044993,31.05,75388.63,0.19,0.0,0.0,0.0]
[1779500050028,31.05,75386.57,0.19,0.0,0.0,0.0]
[1779500055065,31.05,75386.59,0.19,0.0,0.0,0.0]
[1779500061107,31.05,75386.2,0.19,0.0,0.0,0.0]
[1779500066143,31.05,75384.7,0.19,0.0,0.0,0.0]
[1779500071179,31.05,75384.79,0.19,0.0,0.0,0.0]
[1779500076213,31.05,75384.97,0.19,0.0,0.0,0.0]
[1779500081248,31.05,75385.24,0.19,0.0,0.0,0.0]
[1779500090311,31.05,75383.2,0.19,0.0,0.0,0.0]
[1779500095347,31.05,75389.81,0.19,0.0,0.0,0.0]
[1779500100382,31.05,75389.5,0.19,0.0,0.0,0.0]
[1779500105418,31.05,75388.18,0.19,0.0,0.0,0.0]
[1779500110452,31.05,75386.01,0.19,0.0,0.0,0.0]
[1779500121799,31.05,75386.22,0.19,0.0,0.0,0.0]
[1779500127577,31.05,75383.25,0.19,0.0,0.0,0.0]
[1779500132612,31.05,75382.41,0.19,0.0,0.0,0.0]
[1779500137646,31.05,75382.62,0.19,0.0,0.0,0.0]
[1779500144696,31.05,75382.41,0.19,0.0,0.0,0.0]
[1779500149731,31.05,75382.38,0.19,0.0,0.0,0.0]
[1779500152011,31.05,75397.93,0.19,0.0,0.0,0.0]
[1779500157788,31.05,75396.93,0.19,0.0,0.0,0.0]
[1779500162822,31.05,75394.77,0.19,0.0,0.0,0.0]
[1779500167860,31.05,75394.95,0.19,0.0,0.0,0.0]
[1779500172893,31.05,75391.46,0.19,0.0,0.0,0.0]
[1779500177928,31.05,75393.32,0.19,0.0,0.0,0.0]
[1779500182965,31.05,75401.38,0.19,0.0,0.0,0.0]
[1779500188005,31.05,75402.55,0.19,0.0,0.0,0.0]
[1779500193038,31.05,75409.83,0.19,0.0,0.0,0.0]
[1779500198088,31.05,75409.38,0.19,0.0,0.0,0.0]
[1779500206144,31.05,75409.24,0.19,0.0,0.0,0.0]
[1779500211178,31.05,75413.98,0.19,0.0,0.0,0.0]
[1779500216215,31.05,75414.53,0.19,0.0,0.0,0.0]
[1779500221252,31.05,75415.37,0.19,0.0,0.0,0.0]
[1779500226285,31.05,75417.06,0.19,0.0,0.0,0.0]
[1779500231321,31.05,75420.84,0.19,0.0,0.0,0.0]
[1779500237362,31.05,75420.59,0.19,0.0,0.0,0.0]
[1779500242642,31.05,75421.95,0.19,0.0,0.0,0.0]
[1779500250454,31.05,75421.85,0.19,0.0,0.0,0.0]
[1779500255489,31.05,75424.49,0.19,0.0,0.0,0.0]
[1779500260524,31.05,75411.8,0.19,0.0,0.0,0.0]
[1779500265560,31.05,75410.66,0.19,0.0,0.0,0.0]
[1779500270594,31.05,75412.11,0.19,0.0,0.0,0.0]
[1779500275629,31.05,75412.88,0.19,0.0,0.0,0.0]
[1779500280664,31.05,75416.77,0.19,0.0,0.0,0.0]
[1779500287714,31.05,75414.25,0.19,0.0,0.0,0.0]
[1779500292993,31.05,75414.11,0.19,0.0,0.0,0.0]
[1779500298794,31.05,75414.34,0.19,0.0,0.0,0.0]
[1779500303830,31.05,75414.36,0.19,0.0,0.0,0.0]
[1779500309872,31.05,75412.23,0.19,0.0,0.0,0.0]
[1779500314909,31.05,75412.51,0.19,0.0,0.0,0.0]
[1779500319943,31.05,75412.04,0.19,0.0,0.0,0.0]
[1779500323209,31.05,75395.26,0.19,0.0,0.0,0.0]
[1779500330013,31.05,75392.45,0.19,0.0,0.0,0.0]
[1779500335048,31.05,75391.61,0.19,0.0,0.0,0.0]
[1779500340082,31.05,75390.57,0.19,0.0,0.0,0.0]
[1779500345120,31.05,75388.61,0.19,0.0,0.0,0.0]
[1779500350154,31.05,75389.38,0.19,0.0,0.0,0.0]
[1779500355191,31.05,75390.03,0.19,0.0,0.0,0.0]
[1779500360233,31.05,75401.88,0.19,0.0,0.0,0.0]
[1779500365267,31.05,75401.1,0.19,0.0,0.0,0.0]
[1779500370307,31.05,75406.23,0.19,0.0,0.0,0.0]
[1779500375338,31.05,75405.5,0.19,0.0,0.0,0.0]
[1779500380372,31.05,75405.02,0.19,0.0,0.0,0.0]
[1779500385410,31.05,75402.41,0.19,0.0,0.0,0.0]
[1779500390445,31.05,75402.09,0.19,0.0,0.0,0.0]
[1779500395480,31.05,75399.71,0.19,0.0,0.0,0.0]
[1779500401521,31.05,75399.19,0.19,0.0,0.0,0.0]
[1779500408570,31.05,75400.46,0.19,0.0,0.0,0.0]
[1779500413841,31.05,75400.52,0.19,0.0,0.0,0.0]
[1779500419648,31.05,75401.09,0.19,0.0,0.0,0.0]
[1779500424682,31.05,75400.97,0.19,0.0,0.0,0.0]
[1779500429718,31.05,75400.58,0.19,0.0,0.0,0.0]
[1779500434752,31.05,75400.72,0.19,0.0,0.0,0.0]
[1779500439787,31.05,75400.94,0.19,0.0,0.0,0.0]
[1779500444823,31.05,75400.91,0.19,0.0,0.0,0.0]
[1779500449858,31.05,75401.2,0.19,0.0,0.0,0.0]
[1779500454893,31.05,75401.57,0.19,0.0,0.0,0.0]
[1779500459927,31.05,75401.62,0.19,0.0,0.0,0.0]
[1779500464963,31.05,75401.73,0.19,0.0,0.0,0.0]
[1779500472251,31.05,75401.69,0.19,0.0,0.0,0.0]
[1779500479063,31.05,75401.92,0.19,0.0,0.0,0.0]
[1779500482322,31.05,75382.42,0.19,0.0,0.0,0.0]
[1779500486117,31.05,75367.17,0.19,0.0,0.0,0.0]
[1779500491146,31.05,75355.79,0.19,0.0,0.0,0.0]
[1779500496187,31.05,75355.54,0.19,0.0,0.0,0.0]
[1779500502463,31.05,75354.19,0.19,0.0,0.0,0.0]
[1779500508276,31.05,75351.77,0.19,0.0,0.0,0.0]
[1779500513312,31.05,75346.5,0.19,0.0,0.0,0.0]
[1779500518348,31.05,75339.52,0.19,0.0,0.0,0.0]
[1779500523382,31.05,75339.22,0.19,0.0,0.0,0.0]
[1779500528419,31.05,75330.73,0.19,0.0,0.0,0.0]
[1779500534461,31.05,75334.0,0.19,0.0,0.0,0.0]
[1779500539497,31.05,75334.72,0.19,0.0,0.0,0.0]
[1779500545539,31.05,75334.6,0.19,0.0,0.0,0.0]
[1779500550573,31.05,75334.54,0.19,0.0,0.0,0.0]
[1779500555613,31.05,75343.62,0.19,0.0,0.0,0.0]
[1779500560649,31.05,75346.36,0.19,0.0,0.0,0.0]
[1779500565683,31.05,75346.26,0.19,0.0,0.0,0.0]
[1779500570718,31.05,75349.25,0.19,0.0,0.0,0.0]
[1779500575753,31.05,75350.26,0.19,0.0,0.0,0.0]
[1779500580789,31.05,75353.37,0.19,0.0,0.0,0.0]
[1779500585824,31.05,75356.5,0.19,0.0,0.0,0.0]
[1779500591866,31.05,75357.35,0.19,0.0,0.0,0.0]
[1779500596901,31.05,75361.21,0.19,0.0,0.0,0.0]
[1779500601935,31.05,75363.3,0.19,0.0,0.0,0.0]
[1779500606971,31.05,75367.62,0.19,0.0,0.0,0.0]
[1779500610999,31.05,75357.42,0.19,0.0,0.0,0.0]
[1779500616034,31.05,75346.83,0.19,0.0,0.0,0.0]
[1779500621069,31.05,75348.23,0.19,0.0,0.0,0.0]
[1779500626104,31.05,75352.23,0.19,0.0,0.0,0.0]
[1779500631139,31.05,75352.43,0.19,0.0,0.0,0.0]
[1779500636174,31.05,75358.24,0.19,0.0,0.0,0.0]
[1779500641210,31.05,75360.24,0.19,0.0,0.0,0.0]
[1779500646243,31.05,75359.81,0.19,0.0,0.0,0.0]
[1779500651278,31.05,75356.93,0.19,0.0,0.0,0.0]
[1779500655310,31.05,75335.5,0.19,0.0,0.0,0.0]
[1779500660345,31.05,75338.63,0.19,0.0,0.0,0.0]
[1779500665381,31.05,75349.14,0.19,0.0,0.0,0.0]
[1779500670415,31.05,75355.81,0.19,0.0,0.0,0.0]
[1779500675450,31.05,75365.74,0.19,0.0,0.0,0.0]
[1779500680485,31.05,75366.85,0.19,0.0,0.0,0.0]
[1779500685523,31.05,75367.9,0.19,0.0,0.0,0.0]
[1779500690557,31.05,75368.31,0.19,0.0,0.0,0.0]
[1779500695593,31.05,75361.44,0.19,0.0,0.0,0.0]
[1779500700631,31.05,75375.16,0.19,0.0,0.0,0.0]
[1779500705666,31.05,75370.97,0.19,0.0,0.0,0.0]
[1779500710704,31.05,75368.52,0.19,0.0,0.0,0.0]
[1779500715739,31.05,75368.44,0.19,0.0,0.0,0.0]
[1779500720773,31.05,75371.54,0.19,0.0,0.0,0.0]
[1779500725810,31.05,75370.86,0.19,0.0,0.0,0.0]
[1779500728830,31.05,75353.53,0.19,0.0,0.0,0.0]
[1779500731850,31.05,75335.26,0.19,0.0,0.0,0.0]
[1779500736887,31.05,75335.45,0.19,0.0,0.0,0.0]
[1779500741922,31.05,75335.48,0.19,0.0,0.0,0.0]
[1779500746957,31.05,75339.96,0.19,0.0,0.0,0.0]
[1779500751996,31.05,75329.79,0.19,0.0,0.0,0.0]
[1779500757026,31.05,75322.0,0.19,0.0,0.0,0.0]
[1779500762281,31.05,75320.06,0.19,0.0,0.0,0.0]
[1779500769110,31.05,75320.33,0.19,0.0,0.0,0.0]
[1779500774146,31.05,75319.38,0.19,0.0,0.0,0.0]
[1779500779180,31.05,75323.38,0.19,0.0,0.0,0.0]
[1779500790477,31.05,75324.83,0.19,0.0,0.0,0.0]
[1779500799323,31.05,75323.85,0.19,0.0,0.0,0.0]
[1779500804358,31.05,75321.43,0.19,0.0,0.0,0.0]
[1779500810618,31.05,75325.16,0.19,0.0,0.0,0.0]
[1779500814429,31.05,75308.54,0.19,0.0,0.0,0.0]
[1779500819464,31.05,75304.67,0.19,0.0,0.0,0.0]
[1779500824499,31.05,75293.79,0.19,0.0,0.0,0.0]
[1779500828526,31.05,75278.06,0.19,0.0,0.0,0.0]
[1779500833563,31.05,75273.84,0.19,0.0,0.0,0.0]
[1779500838597,31.05,75275.66,0.19,0.0,0.0,0.0]
[1779500843633,31.05,75269.84,0.19,0.0,0.0,0.0]
[1779500847661,31.05,75284.4,0.19,0.0,0.0,0.0]
[1779500852696,31.05,75289.23,0.19,0.0,0.0,0.0]
[1779500857731,31.05,75288.04,0.19,0.0,0.0,0.0]
[1779500862766,31.05,75290.83,0.19,0.0,0.0,0.0]
[1779500867801,31.05,75293.9,0.19,0.0,0.0,0.0]
[1779500872836,31.05,75293.32,0.19,0.0,0.0,0.0]
[1779500877870,31.05,75295.28,0.19,0.0,0.0,0.0]
[1779500882906,31.05,75288.67,0.19,0.0,0.0,0.0]
[1779500887941,31.05,75298.99,0.19,0.0,0.0,0.0]
[1779500892976,31.05,75304.5,0.19,0.0,0.0,0.0]
[1779500894993,31.05,75319.08,0.19,0.0,0.0,0.0]
[1779500900030,31.05,75328.97,0.19,0.0,0.0,0.0]
[1779500905065,31.05,75331.34,0.19,0.0,0.0,0.0]
[1779500910100,31.05,75331.36,0.19,0.0,0.0,0.0]
[1779500913121,31.05,75327.47,0.19,0.0,0.0,0.0]
[1779500918155,31.05,75328.38,0.19,0.0,0.0,0.0]
[1779500925205,31.05,75329.84,0.19,0.0,0.0,0.0]
[1779500930240,31.05,75330.15,0.19,0.0,0.0,0.0]
[1779500935275,31.05,75329.51,0.19,0.0,0.0,0.0]
[1779500941545,31.05,75330.27,0.19,0.0,0.0,0.0]
[1779500947361,31.05,75328.85,0.19,0.0,0.0,0.0]
[1779500952394,31.05,75332.22,0.19,0.0,0.0,0.0]
[1779500957431,31.05,75334.56,0.19,0.0,0.0,0.0]
[1779500962465,31.05,75338.47,0.19,0.0,0.0,0.0]
[1779500971756,31.05,75338.12,0.19,0.0,0.0,0.0]
[1779500977570,31.05,75338.26,0.19,0.0,0.0,0.0]
[1779500982605,31.05,75342.76,0.19,0.0,0.0,0.0]
[1779500987640,31.05,75342.74,0.19,0.0,0.0,0.0]
[1779500992676,31.05,75341.85,0.19,0.0,0.0,0.0]
[1779500997710,31.05,75341.16,0.19,0.0,0.0,0.0]
[1779501002745,31.05,75341.43,0.19,0.0,0.0,0.0]
[1779501008792,31.05,75346.25,0.19,0.0,0.0,0.0]
[1779501013828,31.05,75340.51,0.19,0.0,0.0,0.0]
[1779501018864,31.05,75344.72,0.19,0.0,0.0,0.0]
[1779501023900,31.05,75344.32,0.19,0.0,0.0,0.0]
[1779501029944,31.05,75344.45,0.19,0.0,0.0,0.0]
[1779501035985,31.05,75343.74,0.19,0.0,0.0,0.0]
[1779501041020,31.05,75343.3,0.19,0.0,0.0,0.0]
[1779501046058,31.05,75343.51,0.19,0.0,0.0,0.0]
[1779501051095,31.05,75343.33,0.19,0.0,0.0,0.0]
[1779501056128,31.05,75342.86,0.19,0.0,0.0,0.0]
[1779501062388,31.05,75342.2,0.19,0.0,0.0,0.0]
[1779501070227,31.05,75342.17,0.19,0.0,0.0,0.0]
[1779501075262,31.05,75342.91,0.19,0.0,0.0,0.0]
[1779501081310,31.05,75343.49,0.19,0.0,0.0,0.0]
[1779501088353,31.05,75344.73,0.19,0.0,0.0,0.0]
[1779501096409,31.05,75344.68,0.19,0.0,0.0,0.0]
[1779501101443,31.05,75344.95,0.19,0.0,0.0,0.0]
[1779501107486,31.05,75344.85,0.19,0.0,0.0,0.0]
[1779501112742,31.05,75346.08,0.19,0.0,0.0,0.0]
[1779501118563,31.05,75340.07,0.19,0.0,0.0,0.0]
[1779501127625,31.05,75337.21,0.19,0.0,0.0,0.0]
[1779501132882,31.05,75337.99,0.19,0.0,0.0,0.0]
[1779501138702,31.05,75337.9,0.19,0.0,0.0,0.0]
[1779501145751,31.05,75337.87,0.19,0.0,0.0,0.0]
[1779501153024,31.05,75337.93,0.19,0.0,0.0,0.0]
[1779501158843,31.05,75337.6,0.19,0.0,0.0,0.0]
[1779501163877,31.05,75337.54,0.19,0.0,0.0,0.0]
[1779501168912,31.05,75337.54,0.19,0.0,0.0,0.0]
[1779501173948,31.05,75337.57,0.19,0.0,0.0,0.0]
[1779501179990,31.05,75338.23,0.19,0.0,0.0,0.0]
[1779501185031,31.05,75338.26,0.19,0.0,0.0,0.0]
[1779501188050,31.05,75355.51,0.19,0.0,0.0,0.0]
[1779501193082,31.05,75363.8,0.19,0.0,0.0,0.0]
[1779501199126,31.05,75363.73,0.19,0.0,0.0,0.0]
[1779501204161,31.05,75363.32,0.19,0.0,0.0,0.0]
[1779501210202,31.05,75363.42,0.19,0.0,0.0,0.0]
[1779501215237,31.05,75363.52,0.19,0.0,0.0,0.0]
[1779501221280,31.05,75363.21,0.19,0.0,0.0,0.0]
[1779501226314,31.05,75366.11,0.19,0.0,0.0,0.0]
[1779501231350,31.05,75367.29,0.19,0.0,0.0,0.0]
[1779501236384,31.05,75379.89,0.19,0.0,0.0,0.0]
[1779501241419,31.05,75375.23,0.19,0.0,0.0,0.0]
[1779501246454,31.05,75373.47,0.19,0.0,0.0,0.0]
[1779501251498,31.05,75373.01,0.19,0.0,0.0,0.0]
[1779501256531,31.05,75378.69,0.19,0.0,0.0,0.0]
[1779501261565,31.05,75391.93,0.19,0.0,0.0,0.0]
[1779501266601,31.05,75392.55,0.19,0.0,0.0,0.0]
[1779501271635,31.05,75402.02,0.19,0.0,0.0,0.0]
[1779501276670,31.05,75401.71,0.19,0.0,0.0,0.0]
[1779501281709,31.05,75403.72,0.19,0.0,0.0,0.0]
[1779501286741,31.05,75403.03,0.19,0.0,0.0,0.0]
[1779501291776,31.05,75399.58,0.19,0.0,0.0,0.0]
[1779501296811,31.05,75411.5,0.19,0.0,0.0,0.0]
[1779501301847,31.05,75412.07,0.19,0.0,0.0,0.0]
[1779501306881,31.05,75407.76,0.19,0.0,0.0,0.0]
[1779501311916,31.05,75398.26,0.19,0.0,0.0,0.0]
[1779501316951,31.05,75399.08,0.19,0.0,0.0,0.0]
[1779501321986,31.05,75400.31,0.19,0.0,0.0,0.0]
[1779501327021,31.05,75406.18,0.19,0.0,0.0,0.0]
[1779501334072,31.05,75405.86,0.19,0.0,0.0,0.0]
[1779501339105,31.05,75401.82,0.19,0.0,0.0,0.0]
[1779501344141,31.05,75402.21,0.19,0.0,0.0,0.0]
[1779501349175,31.05,75402.15,0.19,0.0,0.0,0.0]
[1779501354211,31.05,75400.58,0.19,0.0,0.0,0.0]
[1779501361260,31.05,75400.73,0.19,0.0,0.0,0.0]
[1779501366295,31.05,75394.39,0.19,0.0,0.0,0.0]
[1779501371331,31.05,75395.8,0.19,0.0,0.0,0.0]
[1779501376367,31.05,75395.44,0.19,0.0,0.0,0.0]
[1779501381402,31.05,75404.04,0.19,0.0,0.0,0.0]
[1779501386438,31.05,75404.27,0.19,0.0,0.0,0.0]
[1779501391704,31.05,75411.51,0.19,0.0,0.0,0.0]
[1779501397514,31.05,75409.11,0.19,0.0,0.0,0.0]
[1779501403557,31.05,75408.85,0.19,0.0,0.0,0.0]
[1779501408592,31.05,75403.51,0.19,0.0,0.0,0.0]
[1779501413627,31.05,75398.74,0.19,0.0,0.0,0.0]
[1779501418662,31.05,75397.33,0.19,0.0,0.0,0.0]
[1779501423696,31.05,75395.77,0.19,0.0,0.0,0.0]
[1779501428735,31.05,75395.51,0.19,0.0,0.0,0.0]
[1779501433767,31.05,75395.35,0.19,0.0,0.0,0.0]
[1779501438802,31.05,75395.19,0.19,0.0,0.0,0.0]
[1779501442136,31.05,75415.38,0.19,0.0,0.0,0.0]
[1779501447901,31.05,75409.44,0.19,0.0,0.0,0.0]
[1779501452210,31.05,75406.27,0.19,0.0,0.0,0.0]
[1779501457972,31.05,75403.57,0.19,0.0,0.0,0.0]
[1779501463006,31.05,75403.93,0.19,0.0,0.0,0.0]
[1779501468044,31.05,75404.89,0.19,0.0,0.0,0.0]
[1779501476098,31.05,75405.02,0.19,0.0,0.0,0.0]
[1779501481134,31.05,75405.68,0.19,0.0,0.0,0.0]
[1779501486168,31.05,75406.33,0.19,0.0,0.0,0.0]
[1779501491204,31.05,75406.28,0.19,0.0,0.0,0.0]
[1779501496241,31.05,75407.46,0.19,0.0,0.0,0.0]
[1779501501274,31.05,75408.37,0.19,0.0,0.0,0.0]
[1779501506310,31.05,75409.15,0.19,0.0,0.0,0.0]
[1779501511344,31.05,75408.98,0.19,0.0,0.0,0.0]
[1779501516379,31.05,75408.31,0.19,0.0,0.0,0.0]
[1779501521418,31.05,75411.01,0.19,0.0,0.0,0.0]
[1779501526451,31.05,75411.09,0.19,0.0,0.0,0.0]
[1779501531487,31.05,75410.37,0.19,0.0,0.0,0.0]
[1779501536523,31.05,75409.55,0.19,0.0,0.0,0.0]
[1779501541556,31.05,75408.9,0.19,0.0,0.0,0.0]
[1779501546592,31.05,75405.4,0.19,0.0,0.0,0.0]
[1779501551627,31.05,75405.3,0.19,0.0,0.0,0.0]
[1779501556663,31.05,75405.75,0.19,0.0,0.0,0.0]
[1779501561698,31.05,75406.78,0.19,0.0,0.0,0.0]
[1779501566733,31.05,75407.34,0.19,0.0,0.0,0.0]
[1779501571767,31.05,75406.43,0.19,0.0,0.0,0.0]
[1779501576803,31.05,75411.55,0.19,0.0,0.0,0.0]
[1779501584128,31.05,75411.86,0.19,0.0,0.0,0.0]
[1779501589893,31.05,75416.85,0.19,0.0,0.0,0.0]
[1779501596943,31.05,75415.79,0.19,0.0,0.0,0.0]
[1779501601978,31.05,75417.1,0.19,0.0,0.0,0.0]
[1779501607013,31.05,75427.19,0.19,0.0,0.0,0.0]
[1779501612048,31.05,75426.28,0.19,0.0,0.0,0.0]
[1779501617085,31.05,75429.12,0.19,0.0,0.0,0.0]
[1779501622118,31.05,75433.61,0.19,0.0,0.0,0.0]
[1779501627164,31.05,75434.88,0.19,0.0,0.0,0.0]
[1779501632199,31.05,75438.46,0.19,0.0,0.0,0.0]
[1779501637234,31.05,75438.52,0.19,0.0,0.0,0.0]
[1779501642269,31.05,75438.53,0.19,0.0,0.0,0.0]
[1779501647305,31.05,75440.69,0.19,0.0,0.0,0.0]
[1779501652339,31.05,75439.53,0.19,0.0,0.0,0.0]
[1779501657375,31.05,75438.22,0.19,0.0,0.0,0.0]
[1779501662411,31.05,75424.03,0.19,0.0,0.0,0.0]
[1779501667444,31.05,75423.2,0.19,0.0,0.0,0.0]
[1779501672481,31.05,75427.34,0.19,0.0,0.0,0.0]
[1779501677514,31.05,75413.49,0.19,0.0,0.0,0.0]
[1779501682550,31.05,75407.13,0.19,0.0,0.0,0.0]
[1779501687585,31.05,75409.89,0.19,0.0,0.0,0.0]
[1779501692619,31.05,75418.29,0.19,0.0,0.0,0.0]
[1779501697655,31.05,75417.24,0.19,0.0,0.0,0.0]
[1779501702690,31.05,75417.68,0.19,0.0,0.0,0.0]
[1779501711753,31.05,75417.14,0.19,0.0,0.0,0.0]
[1779501716788,31.05,75413.3,0.19,0.0,0.0,0.0]
[1779501721824,31.05,75412.61,0.19,0.0,0.0,0.0]
[1779501726857,31.05,75411.91,0.19,0.0,0.0,0.0]
[1779501731893,31.05,75412.4,0.19,0.0,0.0,0.0]
[1779501736927,31.05,75418.53,0.19,0.0,0.0,0.0]
[1779501741963,31.05,75413.42,0.19,0.0,0.0,0.0]
[1779501746998,31.05,75406.58,0.19,0.0,0.0,0.0]
[1779501751043,31.05,75402.14,0.19,0.0,0.0,0.0]
[1779501756076,31.05,75401.94,0.19,0.0,0.0,0.0]
[1779501761111,31.05,75401.27,0.19,0.0,0.0,0.0]
[1779501766146,31.05,75401.78,0.19,0.0,0.0,0.0]
[1779501771180,31.05,75393.83,0.19,0.0,0.0,0.0]
[1779501776215,31.05,75392.1,0.19,0.0,0.0,0.0]
[1779501781251,31.05,75393.23,0.19,0.0,0.0,0.0]
[1779501786285,31.05,75388.0,0.19,0.0,0.0,0.0]
[1779501791321,31.05,75385.96,0.19,0.0,0.0,0.0]
[1779501796356,31.05,75385.57,0.19,0.0,0.0,0.0]
[1779501801390,31.05,75383.79,0.19,0.0,0.0,0.0]
[1779501806426,31.05,75383.82,0.19,0.0,0.0,0.0]
[1779501811463,31.05,75380.25,0.19,0.0,0.0,0.0]
[1779501817506,31.05,75378.16,0.19,0.0,0.0,0.0]
[1779501822541,31.05,75374.71,0.19,0.0,0.0,0.0]
[1779501827577,31.05,75374.78,0.19,0.0,0.0,0.0]
[1779501832612,31.05,75378.27,0.19,0.0,0.0,0.0]
[1779501837647,31.05,75379.83,0.19,0.0,0.0,0.0]
[1779501842681,31.05,75379.91,0.19,0.0,0.0,0.0]
[1779501847716,31.05,75380.88,0.19,0.0,0.0,0.0]
[1779501852753,31.05,75382.61,0.19,0.0,0.0,0.0]
[1779501857792,31.05,75380.82,0.19,0.0,0.0,0.0]
[1779501862827,31.05,75380.39,0.19,0.0,0.0,0.0]
[1779501867862,31.05,75374.66,0.19,0.0,0.0,0.0]
[1779501872898,31.05,75373.78,0.19,0.0,0.0,0.0]
[1779501877937,31.05,75373.48,0.19,0.0,0.0,0.0]
[1779501883976,31.05,75365.8,0.19,0.0,0.0,0.0]
[1779501892032,31.05,75359.66,0.19,0.0,0.0,0.0]
[1779501897068,31.05,75345.13,0.19,0.0,0.0,0.0]
[1779501902102,31.05,75348.99,0.19,0.0,0.0,0.0]
[1779501907139,31.05,75358.75,0.19,0.0,0.0,0.0]
[1779501912173,31.05,75362.0,0.19,0.0,0.0,0.0]
[1779501917209,31.05,75364.3,0.19,0.0,0.0,0.0]
[1779501922243,31.05,75374.17,0.19,0.0,0.0,0.0]
[1779501927278,31.05,75372.7,0.19,0.0,0.0,0.0]
[1779501932313,31.05,75371.81,0.19,0.0,0.0,0.0]
[1779501937348,31.05,75373.73,0.19,0.0,0.0,0.0]
[1779501942384,31.05,75374.03,0.19,0.0,0.0,0.0]
[1779501947419,31.05,75373.92,0.19,0.0,0.0,0.0]
[1779501952456,31.05,75375.32,0.19,0.0,0.0,0.0]
[1779501957489,31.05,75380.39,0.19,0.0,0.0,0.0]
[1779501962525,31.05,75383.39,0.19,0.0,0.0,0.0]
[1779501967560,31.05,75382.55,0.19,0.0,0.0,0.0]
[1779501972594,31.05,75378.23,0.19,0.0,0.0,0.0]
[1779501977629,31.05,75380.29,0.19,0.0,0.0,0.0]
[1779501982664,31.05,75384.32,0.19,0.0,0.0,0.0]
[1779501987700,31.05,75389.95,0.19,0.0,0.0,0.0]
[1779501994749,31.05,75389.08,0.19,0.0,0.0,0.0]
[1779502000792,31.05,75389.72,0.19,0.0,0.0,0.0]
[1779502005833,31.05,75390.09,0.19,0.0,0.0,0.0]
[1779502010866,31.05,75390.51,0.19,0.0,0.0,0.0]
[1779502015901,31.05,75394.77,0.19,0.0,0.0,0.0]
[1779502017915,31.05,75409.25,0.19,0.0,0.0,0.0]
[1779502025973,31.05,75405.96,0.19,0.0,0.0,0.0]
[1779502031009,31.05,75409.14,0.19,0.0,0.0,0.0]
[1779502036044,31.05,75408.44,0.19,0.0,0.0,0.0]
[1779502041079,31.05,75407.79,0.19,0.0,0.0,0.0]
[1779502046118,31.05,75407.59,0.19,0.0,0.0,0.0]
[1779502052156,31.05,75409.83,0.19,0.0,0.0,0.0]
[1779502057454,31.05,75430.51,0.19,0.0,0.0,0.0]
[1779502063233,31.05,75426.37,0.19,0.0,0.0,0.0]
[1779502071289,31.05,75426.43,0.19,0.0,0.0,0.0]
[1779502076324,31.05,75423.17,0.19,0.0,0.0,0.0]
[1779502082367,31.05,75422.27,0.19,0.0,0.0,0.0]
[1779502087667,31.05,75415.35,0.19,0.0,0.0,0.0]
[1779502093444,31.05,75415.09,0.19,0.0,0.0,0.0]
[1779502098479,31.05,75415.36,0.19,0.0,0.0,0.0]
[1779502104520,31.05,75416.18,0.19,0.0,0.0,0.0]
[1779502109555,31.05,75416.48,0.19,0.0,0.0,0.0]
[1779502114591,31.05,75420.5,0.19,0.0,0.0,0.0]
[1779502119626,31.05,75422.23,0.19,0.0,0.0,0.0]
[1779502124661,31.05,75423.04,0.19,0.0,0.0,0.0]
[1779502130703,31.05,75422.99,0.19,0.0,0.0,0.0]
[1779502138020,31.05,75423.05,0.19,0.0,0.0,0.0]
[1779502143795,31.05,75418.49,0.19,0.0,0.0,0.0]
[1779502149839,31.05,75419.04,0.19,0.0,0.0,0.0]
[1779502154875,31.05,75422.57,0.19,0.0,0.0,0.0]
[1779502160916,31.05,75422.93,0.19,0.0,0.0,0.0]
[1779502165952,31.05,75422.93,0.19,0.0,0.0,0.0]
[1779502170986,31.05,75423.05,0.19,0.0,0.0,0.0]
[1779502176022,31.05,75427.39,0.19,0.0,0.0,0.0]
[1779502185084,31.05,75426.33,0.19,0.0,0.0,0.0]
[1779502190125,31.05,75413.14,0.19,0.0,0.0,0.0]
[1779502195156,31.05,75413.44,0.19,0.0,0.0,0.0]
[1779502200191,31.05,75413.18,0.19,0.0,0.0,0.0]
[1779502205229,31.05,75402.8,0.19,0.0,0.0,0.0]
[1779502210263,31.05,75405.96,0.19,0.0,0.0,0.0]
[1779502215299,31.05,75404.09,0.19,0.0,0.0,0.0]
[1779502221343,31.05,75404.54,0.19,0.0,0.0,0.0]
[1779502226376,31.05,75403.86,0.19,0.0,0.0,0.0]
[1779502231411,31.05,75399.59,0.19,0.0,0.0,0.0]
[1779502236446,31.05,75403.96,0.19,0.0,0.0,0.0]
[1779502242488,31.05,75407.67,0.19,0.0,0.0,0.0]
[1779502248798,31.05,75407.07,0.19,0.0,0.0,0.0]
[1779502254573,31.05,75400.65,0.19,0.0,0.0,0.0]
[1779502259607,31.05,75397.94,0.19,0.0,0.0,0.0]
[1779502264643,31.05,75397.76,0.19,0.0,0.0,0.0]
[1779502269677,31.05,75399.08,0.19,0.0,0.0,0.0]
[1779502274712,31.05,75398.91,0.19,0.0,0.0,0.0]
[1779502279747,31.05,75400.23,0.19,0.0,0.0,0.0]
[1779502285790,31.05,75400.17,0.19,0.0,0.0,0.0]
[1779502290825,31.05,75400.24,0.19,0.0,0.0,0.0]
[1779502295859,31.05,75399.33,0.19,0.0,0.0,0.0]
[1779502300903,31.05,75403.71,0.19,0.0,0.0,0.0]
[1779502305937,31.05,75403.99,0.19,0.0,0.0,0.0]
[1779502310972,31.05,75403.6,0.19,0.0,0.0,0.0]
[1779502317016,31.05,75403.63,0.19,0.0,0.0,0.0]
[1779502322054,31.05,75408.75,0.19,0.0,0.0,0.0]
[1779502329373,31.05,75412.26,0.19,0.0,0.0,0.0]
[1779502335147,31.05,75414.85,0.19,0.0,0.0,0.0]
[1779502340183,31.05,75416.23,0.19,0.0,0.0,0.0]
[1779502345220,31.05,75417.34,0.19,0.0,0.0,0.0]
[1779502350252,31.05,75417.81,0.19,0.0,0.0,0.0]
[1779502355288,31.05,75417.72,0.19,0.0,0.0,0.0]
[1779502361330,31.05,75415.79,0.19,0.0,0.0,0.0]
[1779502366366,31.05,75416.34,0.19,0.0,0.0,0.0]
[1779502371399,31.05,75416.76,0.19,0.0,0.0,0.0]
[1779502376439,31.05,75416.93,0.19,0.0,0.0,0.0]
[1779502382480,31.05,75417.17,0.19,0.0,0.0,0.0]
[1779502387514,31.05,75426.74,0.19,0.0,0.0,0.0]
[1779502392554,31.05,75438.38,0.19,0.0,0.0,0.0]
[1779502397589,31.05,75457.18,0.19,0.0,0.0,0.0]
[1779502402623,31.05,75451.76,0.19,0.0,0.0,0.0]
[1779502407660,31.05,75448.95,0.19,0.0,0.0,0.0]
[1779502412696,31.05,75447.95,0.19,0.0,0.0,0.0]
[1779502417732,31.05,75449.32,0.19,0.0,0.0,0.0]
[1779502422767,31.05,75448.3,0.19,0.0,0.0,0.0]
[1779502428809,31.05,75449.05,0.19,0.0,0.0,0.0]
[1779502434851,31.05,75449.02,0.19,0.0,0.0,0.0]
[1779502440153,31.05,75448.38,0.19,0.0,0.0,0.0]
[1779502445930,31.05,75452.73,0.19,0.0,0.0,0.0]
[1779502450965,31.05,75450.63,0.19,0.0,0.0,0.0]
[1779502456000,31.05,75453.3,0.19,0.0,0.0,0.0]
[1779502463049,31.05,75455.06,0.19,0.0,0.0,0.0]
[1779502468085,31.05,75455.03,0.19,0.0,0.0,0.0]
[1779502473119,31.05,75454.26,0.19,0.0,0.0,0.0]
[1779502478154,31.05,75457.53,0.19,0.0,0.0,0.0]
[1779502485204,31.05,75458.9,0.19,0.0,0.0,0.0]
[1779502490506,31.05,75459.48,0.19,0.0,0.0,0.0]
[1779502494539,31.05,75377.73,0.19,0.0,0.0,0.0]
[1779502500317,31.05,75392.29,0.19,0.0,0.0,0.0]
[1779502505356,31.05,75397.43,0.19,0.0,0.0,0.0]
[1779502510387,31.05,75406.85,0.19,0.0,0.0,0.0]
[1779502515423,31.05,75408.35,0.19,0.0,0.0,0.0]
[1779502521465,31.05,75408.97,0.19,0.0,0.0,0.0]
[1779502526500,31.05,75410.75,0.19,0.0,0.0,0.0]
[1779502531535,31.05,75412.23,0.19,0.0,0.0,0.0]
[1779502536571,31.05,75413.64,0.19,0.0,0.0,0.0]
[1779502541605,31.05,75414.01,0.19,0.0,0.0,0.0]
[1779502546645,31.05,75413.33,0.19,0.0,0.0,0.0]
[1779502551682,31.05,75430.81,0.19,0.0,0.0,0.0]
[1779502554969,31.05,75453.89,0.19,0.0,0.0,0.0]
[1779502560746,31.05,75454.89,0.19,0.0,0.0,0.0]
[1779502565781,31.05,75455.94,0.19,0.0,0.0,0.0]
[1779502570817,31.05,75459.17,0.19,0.0,0.0,0.0]
[1779502575854,31.05,75459.18,0.19,0.0,0.0,0.0]
[1779502580888,31.05,75460.12,0.19,0.0,0.0,0.0]
[1779502585924,31.05,75460.21,0.19,0.0,0.0,0.0]
[1779502590958,31.05,75462.19,0.19,0.0,0.0,0.0]
[1779502595994,31.05,75461.76,0.19,0.0,0.0,0.0]
[1779502602039,31.05,75460.99,0.19,0.0,0.0,0.0]
[1779502607072,31.05,75460.62,0.19,0.0,0.0,0.0]
[1779502612107,31.05,75463.54,0.19,0.0,0.0,0.0]
[1779502617144,31.05,75464.02,0.19,0.0,0.0,0.0]
[1779502623186,31.05,75464.87,0.19,0.0,0.0,0.0]
[1779502628219,31.05,75468.12,0.19,0.0,0.0,0.0]
[1779502633256,31.05,75471.74,0.19,0.0,0.0,0.0]
[1779502638290,31.05,75465.97,0.19,0.0,0.0,0.0]
[1779502643326,31.05,75465.58,0.19,0.0,0.0,0.0]
[1779502648361,31.05,75462.91,0.19,0.0,0.0,0.0]
[1779502655678,31.05,75462.49,0.19,0.0,0.0,0.0]
[1779502661452,31.05,75462.83,0.19,0.0,0.0,0.0]
[1779502667495,31.05,75462.47,0.19,0.0,0.0,0.0]
[1779502672530,31.05,75459.64,0.19,0.0,0.0,0.0]
[1779502677565,31.05,75455.06,0.19,0.0,0.0,0.0]
[1779502682601,31.05,75455.37,0.19,0.0,0.0,0.0]
[1779502687637,31.05,75461.37,0.19,0.0,0.0,0.0]
[1779502692672,31.05,75460.8,0.19,0.0,0.0,0.0]
[1779502697708,31.05,75460.11,0.19,0.0,0.0,0.0]
[1779502702742,31.05,75457.21,0.19,0.0,0.0,0.0]
[1779502707777,31.05,75457.69,0.19,0.0,0.0,0.0]
[1779502711804,31.05,75452.1,0.19,0.0,0.0,0.0]
[1779502716839,31.05,75452.94,0.19,0.0,0.0,0.0]
[1779502721874,31.05,75453.24,0.19,0.0,0.0,0.0]
[1779502724896,31.05,75424.63,0.19,0.0,0.0,0.0]
[1779502729931,31.05,75426.52,0.19,0.0,0.0,0.0]
[1779502734975,31.05,75415.46,0.19,0.0,0.0,0.0]
[1779502740023,31.05,75409.65,0.19,0.0,0.0,0.0]
[1779502746313,31.05,75409.14,0.19,0.0,0.0,0.0]
[1779502752134,31.05,75408.29,0.19,0.0,0.0,0.0]
[1779502757156,31.05,75422.63,0.19,0.0,0.0,0.0]
[1779502762190,31.05,75426.53,0.19,0.0,0.0,0.0]
[1779502767224,31.05,75425.03,0.19,0.0,0.0,0.0]
[1779502772259,31.05,75423.4,0.19,0.0,0.0,0.0]
[1779502783338,31.05,75424.68,0.19,0.0,0.0,0.0]
[1779502790387,31.05,75424.75,0.19,0.0,0.0,0.0]
[1779502796663,31.05,75424.78,0.19,0.0,0.0,0.0]
[1779502802472,31.05,75427.1,0.19,0.0,0.0,0.0]
[1779502807507,31.05,75426.62,0.19,0.0,0.0,0.0]
[1779502813551,31.05,75426.45,0.19,0.0,0.0,0.0]
[1779502818585,31.05,75427.46,0.19,0.0,0.0,0.0]
[1779502823620,31.05,75432.02,0.19,0.0,0.0,0.0]
[1779502829662,31.05,75437.49,0.19,0.0,0.0,0.0]
[1779502832684,31.05,75434.08,0.19,0.0,0.0,0.0]
[1779502837718,31.05,75431.53,0.19,0.0,0.0,0.0]
[1779502842758,31.05,75430.96,0.19,0.0,0.0,0.0]
[1779502847791,31.05,75428.48,0.19,0.0,0.0,0.0]
[1779502852828,31.05,75425.96,0.19,0.0,0.0,0.0]
[1779502857862,31.05,75420.18,0.19,0.0,0.0,0.0]
[1779502862897,31.05,75419.58,0.19,0.0,0.0,0.0]
[1779502867933,31.05,75417.38,0.19,0.0,0.0,0.0]
[1779502874983,31.05,75417.73,0.19,0.0,0.0,0.0]
[1779502880020,31.05,75417.81,0.19,0.0,0.0,0.0]
[1779502887297,31.05,75417.68,0.19,0.0,0.0,0.0]
[1779502895147,31.05,75415.25,0.19,0.0,0.0,0.0]
[1779502901188,31.05,75413.91,0.19,0.0,0.0,0.0]
[1779502907437,31.05,75414.99,0.19,0.0,0.0,0.0]
[1779502913273,31.05,75412.02,0.19,0.0,0.0,0.0]
[1779502918311,31.05,75410.26,0.19,0.0,0.0,0.0]
[1779502923346,31.05,75402.47,0.19,0.0,0.0,0.0]
[1779502929386,31.05,75403.69,0.19,0.0,0.0,0.0]
[1779502934421,31.05,75402.57,0.19,0.0,0.0,0.0]
[1779502939456,31.05,75411.51,0.19,0.0,0.0,0.0]
[1779502944499,31.05,75411.95,0.19,0.0,0.0,0.0]
[1779502949533,31.05,75402.9,0.19,0.0,0.0,0.0]
[1779502954570,31.05,75405.42,0.19,0.0,0.0,0.0]
[1779502961620,31.05,75405.8,0.19,0.0,0.0,0.0]
[1779502966655,31.05,75406.8,0.19,0.0,0.0,0.0]
[1779502971691,31.05,75411.56,0.19,0.0,0.0,0.0]
[1779502976726,31.05,75412.07,0.19,0.0,0.0,0.0]
[1779502981761,31.05,75412.66,0.19,0.0,0.0,0.0]
[1779502986795,31.05,75413.48,0.19,0.0,0.0,0.0]
[1779502992838,31.05,75416.93,0.19,0.0,0.0,0.0]
[1779502998084,31.05,75416.99,0.19,0.0,0.0,0.0]
[1779503003920,31.05,75416.71,0.19,0.0,0.0,0.0]
[1779503008953,31.05,75416.52,0.19,0.0,0.0,0.0]
[1779503014995,31.05,75416.36,0.19,0.0,0.0,0.0]
[1779503021037,31.05,75416.15,0.19,0.0,0.0,0.0]
[1779503023051,31.05,75431.25,0.19,0.0,0.0,0.0]
[1779503028085,31.05,75431.09,0.19,0.0,0.0,0.0]
[1779503033121,31.05,75427.0,0.19,0.0,0.0,0.0]
[1779503038155,31.05,75427.93,0.19,0.0,0.0,0.0]
[1779503043191,31.05,75426.64,0.19,0.0,0.0,0.0]
[1779503049237,31.05,75427.52,0.19,0.0,0.0,0.0]
[1779503056283,31.05,75428.06,0.19,0.0,0.0,0.0]
[1779503063333,31.05,75430.21,0.19,0.0,0.0,0.0]
[1779503068575,31.05,75430.87,0.19,0.0,0.0,0.0]
[1779503074412,31.05,75436.38,0.19,0.0,0.0,0.0]
[1779503079444,31.05,75428.52,0.19,0.0,0.0,0.0]
[1779503085486,31.05,75430.78,0.19,0.0,0.0,0.0]
[1779503098785,31.05,75430.45,0.19,0.0,0.0,0.0]
[1779503104620,31.05,75429.75,0.19,0.0,0.0,0.0]
[1779503111876,31.05,75430.14,0.19,0.0,0.0,0.0]
[1779503117712,31.05,75440.86,0.19,0.0,0.0,0.0]
[1779503122746,31.05,75437.64,0.19,0.0,0.0,0.0]
[1779503128788,31.05,75436.41,0.19,0.0,0.0,0.0]
[1779503132027,31.05,75430.8,0.19,0.0,0.0,0.0]
[1779503137871,31.05,75432.06,0.19,0.0,0.0,0.0]
[1779503142906,31.05,75434.15,0.19,0.0,0.0,0.0]
[1779503148950,31.05,75437.42,0.19,0.0,0.0,0.0]
[1779503154991,31.05,75437.29,0.19,0.0,0.0,0.0]
[1779503160030,31.05,75434.68,0.19,0.0,0.0,0.0]
[1779503165066,31.05,75433.54,0.19,0.0,0.0,0.0]
[1779503170106,31.05,75422.95,0.19,0.0,0.0,0.0]
[1779503175137,31.05,75429.49,0.19,0.0,0.0,0.0]
[1779503180170,31.05,75431.18,0.19,0.0,0.0,0.0]
[1779503186212,31.05,75433.85,0.19,0.0,0.0,0.0]
[1779503191246,31.05,75433.8,0.19,0.0,0.0,0.0]
[1779503196281,31.05,75433.72,0.19,0.0,0.0,0.0]
[1779503202323,31.05,75433.56,0.19,0.0,0.0,0.0]
[1779503207358,31.05,75433.35,0.19,0.0,0.0,0.0]
[1779503212394,31.05,75439.09,0.19,0.0,0.0,0.0]
[1779503217429,31.05,75439.19,0.19,0.0,0.0,0.0]
[1779503222465,31.05,75430.51,0.19,0.0,0.0,0.0]
[1779503227499,31.05,75425.66,0.19,0.0,0.0,0.0]
[1779503232722,31.05,75427.16,0.19,0.0,0.0,0.0]
[1779503238576,31.05,75422.93,0.19,0.0,0.0,0.0]
[1779503243612,31.05,75421.4,0.19,0.0,0.0,0.0]
[1779503248646,31.05,75419.97,0.19,0.0,0.0,0.0]
[1779503253681,31.05,75418.9,0.19,0.0,0.0,0.0]
[1779503262933,31.05,75418.6,0.19,0.0,0.0,0.0]
[1779503268786,31.05,75424.59,0.19,0.0,0.0,0.0]
[1779503276843,31.05,75418.83,0.19,0.0,0.0,0.0]
[1779503281877,31.05,75417.58,0.19,0.0,0.0,0.0]
[1779503286912,31.05,75415.65,0.19,0.0,0.0,0.0]
[1779503291949,31.05,75415.93,0.19,0.0,0.0,0.0]
[1779503296982,31.05,75416.31,0.19,0.0,0.0,0.0]
[1779503302018,31.05,75416.0,0.19,0.0,0.0,0.0]
[1779503307053,31.05,75416.36,0.19,0.0,0.0,0.0]
[1779503313290,31.05,75416.32,0.19,0.0,0.0,0.0]
[1779503319139,31.05,75416.19,0.19,0.0,0.0,0.0]
[1779503325178,31.05,75416.29,0.19,0.0,0.0,0.0]
[1779503330215,31.05,75416.3,0.19,0.0,0.0,0.0]
[1779503336255,31.05,75415.79,0.19,0.0,0.0,0.0]
[1779503341494,31.05,75410.75,0.19,0.0,0.0,0.0]
[1779503351564,31.05,75410.64,0.19,0.0,0.0,0.0]
[1779503357406,31.05,75411.05,0.19,0.0,0.0,0.0]
[1779503364455,31.05,75411.31,0.19,0.0,0.0,0.0]
[1779503369490,31.05,75410.05,0.19,0.0,0.0,0.0]
[1779503378553,31.05,75409.9,0.19,0.0,0.0,0.0]
[1779503383587,31.05,75407.63,0.19,0.0,0.0,0.0]
[1779503388623,31.05,75407.77,0.19,0.0,0.0,0.0]
[1779503393657,31.05,75408.05,0.19,0.0,0.0,0.0]
[1779503398692,31.05,75407.37,0.19,0.0,0.0,0.0]
[1779503403728,31.05,75415.7,0.19,0.0,0.0,0.0]
[1779503408765,31.05,75411.25,0.19,0.0,0.0,0.0]
[1779503413799,31.05,75412.46,0.19,0.0,0.0,0.0]
[1779503418833,31.05,75413.35,0.19,0.0,0.0,0.0]
[1779503423869,31.05,75413.36,0.19,0.0,0.0,0.0]
[1779503428905,31.05,75408.66,0.19,0.0,0.0,0.0]
[1779503433941,31.05,75408.97,0.19,0.0,0.0,0.0]
[1779503438974,31.05,75407.58,0.19,0.0,0.0,0.0]
[1779503444013,31.05,75406.63,0.19,0.0,0.0,0.0]
[1779503449046,31.05,75404.33,0.19,0.0,0.0,0.0]
[1779503454081,31.05,75403.38,0.19,0.0,0.0,0.0]
[1779503459116,31.05,75398.06,0.19,0.0,0.0,0.0]
[1779503464159,31.05,75397.42,0.19,0.0,0.0,0.0]
[1779503469189,31.05,75398.36,0.19,0.0,0.0,0.0]
[1779503474225,31.05,75398.52,0.19,0.0,0.0,0.0]
[1779503480269,31.05,75396.61,0.19,0.0,0.0,0.0]
[1779503486309,31.05,75397.26,0.19,0.0,0.0,0.0]
[1779503491343,31.05,75410.37,0.19,0.0,0.0,0.0]
[1779503496378,31.05,75410.74,0.19,0.0,0.0,0.0]
[1779503501414,31.05,75408.89,0.19,0.0,0.0,0.0]
[1779503509474,31.05,75405.73,0.19,0.0,0.0,0.0]
[1779503515515,31.05,75404.61,0.19,0.0,0.0,0.0]
[1779503520551,31.05,75404.22,0.19,0.0,0.0,0.0]
[1779503525586,31.05,75411.48,0.19,0.0,0.0,0.0]
[1779503530619,31.05,75410.87,0.19,0.0,0.0,0.0]
[1779503535656,31.05,75413.86,0.19,0.0,0.0,0.0]
[1779503541697,31.05,75414.99,0.19,0.0,0.0,0.0]
[1779503546731,31.05,75418.56,0.19,0.0,0.0,0.0]
[1779503551767,31.05,75417.72,0.19,0.0,0.0,0.0]
[1779503556802,31.05,75417.85,0.19,0.0,0.0,0.0]
[1779503561837,31.05,75418.1,0.19,0.0,0.0,0.0]
[1779503567883,31.05,75415.34,0.19,0.0,0.0,0.0]
[1779503573115,31.05,75415.24,0.19,0.0,0.0,0.0]
[1779503578959,31.05,75416.5,0.19,0.0,0.0,0.0]
[1779503583994,31.05,75416.17,0.19,0.0,0.0,0.0]
[1779503593255,31.05,75417.35,0.19,0.0,0.0,0.0]
[1779503599098,31.05,75417.64,0.19,0.0,0.0,0.0]
[1779503604134,31.05,75423.83,0.19,0.0,0.0,0.0]
[1779503610176,31.05,75424.93,0.19,0.0,0.0,0.0]
[1779503616219,31.05,75424.85,0.19,0.0,0.0,0.0]
[1779503622260,31.05,75418.85,0.19,0.0,0.0,0.0]
[1779503627295,31.05,75416.23,0.19,0.0,0.0,0.0]
[1779503632331,31.05,75415.13,0.19,0.0,0.0,0.0]
[1779503637366,31.05,75416.23,0.19,0.0,0.0,0.0]
[1779503642400,31.05,75418.92,0.19,0.0,0.0,0.0]
[1779503648443,31.05,75419.2,0.19,0.0,0.0,0.0]
[1779503653676,31.05,75419.35,0.19,0.0,0.0,0.0]
[1779503660528,31.05,75420.9,0.19,0.0,0.0,0.0]
[1779503666570,31.05,75420.7,0.19,0.0,0.0,0.0]
[1779503671606,31.05,75420.18,0.19,0.0,0.0,0.0]
[1779503676641,31.05,75420.2,0.19,0.0,0.0,0.0]
[1779503683886,31.05,75419.98,0.19,0.0,0.0,0.0]
[1779503689741,31.05,75410.7,0.19,0.0,0.0,0.0]
[1779503694776,31.05,75407.89,0.19,0.0,0.0,0.0]
[1779503701826,31.05,75407.89,0.19,0.0,0.0,0.0]
[1779503706860,31.05,75407.98,0.19,0.0,0.0,0.0]
[1779503713909,31.05,75408.51,0.19,0.0,0.0,0.0]
[1779503719952,31.05,75407.87,0.19,0.0,0.0,0.0]
[1779503724987,31.05,75407.99,0.19,0.0,0.0,0.0]
[1779503732036,31.05,75408.51,0.19,0.0,0.0,0.0]
[1779503737072,31.05,75408.32,0.19,0.0,0.0,0.0]
[1779503744307,31.05,75407.75,0.19,0.0,0.0,0.0]
[1779503753184,31.05,75407.28,0.19,0.0,0.0,0.0]
[1779503760232,31.05,75406.82,0.19,0.0,0.0,0.0]
[1779503765268,31.05,75406.81,0.19,0.0,0.0,0.0]
[1779503770303,31.05,75406.82,0.19,0.0,0.0,0.0]
[1779503775337,31.05,75407.4,0.19,0.0,0.0,0.0]
[1779503780372,31.05,75409.76,0.19,0.0,0.0,0.0]
[1779503785407,31.05,75409.8,0.19,0.0,0.0,0.0]
[1779503790442,31.05,75410.05,0.19,0.0,0.0,0.0]
[1779503795478,31.05,75409.95,0.19,0.0,0.0,0.0]
[1779503800514,31.05,75409.16,0.19,0.0,0.0,0.0]
[1779503801521,31.05,75432.14,0.19,0.0,0.0,0.0]
[1779503806555,31.05,75431.71,0.19,0.0,0.0,0.0]
[1779503812597,31.05,75428.74,0.19,0.0,0.0,0.0]
[1779503817633,31.05,75426.67,0.19,0.0,0.0,0.0]
[1779503822668,31.05,75426.58,0.19,0.0,0.0,0.0]
[1779503827705,31.05,75426.12,0.19,0.0,0.0,0.0]
[1779503832739,31.05,75417.27,0.19,0.0,0.0,0.0]
[1779503837779,31.05,75415.6,0.19,0.0,0.0,0.0]
[1779503842812,31.05,75415.75,0.19,0.0,0.0,0.0]
[1779503850868,31.05,75412.86,0.19,0.0,0.0,0.0]
[1779503860935,31.05,75412.52,0.19,0.0,0.0,0.0]
[1779503865973,31.05,75418.15,0.19,0.0,0.0,0.0]
[1779503871007,31.05,75418.46,0.19,0.0,0.0,0.0]
[1779503876046,31.05,75418.73,0.19,0.0,0.0,0.0]
[1779503881100,31.05,75413.49,0.19,0.0,0.0,0.0]
[1779503886125,31.05,75414.83,0.19,0.0,0.0,0.0]
[1779503891154,31.05,75413.6,0.19,0.0,0.0,0.0]
[1779503896190,31.05,75416.06,0.19,0.0,0.0,0.0]
[1779503901225,31.05,75416.21,0.19,0.0,0.0,0.0]
[1779503909280,31.05,75416.49,0.19,0.0,0.0,0.0]
[1779503914315,31.05,75416.94,0.19,0.0,0.0,0.0]
[1779503920362,31.05,75416.89,0.19,0.0,0.0,0.0]
[1779503925587,31.05,75417.3,0.19,0.0,0.0,0.0]
[1779503935668,31.05,75417.37,0.19,0.0,0.0,0.0]
[1779503943520,31.05,75416.24,0.19,0.0,0.0,0.0]
[1779503948554,31.05,75417.41,0.19,0.0,0.0,0.0]
[1779503954596,31.05,75416.93,0.19,0.0,0.0,0.0]
[1779503959632,31.05,75417.35,0.19,0.0,0.0,0.0]
[1779503964667,31.05,75417.2,0.19,0.0,0.0,0.0]
[1779503969702,31.05,75417.17,0.19,0.0,0.0,0.0]
[1779503974743,31.05,75419.81,0.19,0.0,0.0,0.0]
[1779503979772,31.05,75422.68,0.19,0.0,0.0,0.0]
[1779503984808,31.05,75421.18,0.19,0.0,0.0,0.0]
[1779503989844,31.05,75421.24,0.19,0.0,0.0,0.0]
[1779503994879,31.05,75420.97,0.19,0.0,0.0,0.0]
[1779503999913,31.05,75421.82,0.19,0.0,0.0,0.0]
[1779504004949,31.05,75418.11,0.19,0.0,0.0,0.0]
[1779504009984,31.05,75417.87,0.19,0.0,0.0,0.0]
[1779504016230,31.05,75420.87,0.19,0.0,0.0,0.0]
[1779504022074,31.05,75417.57,0.19,0.0,0.0,0.0]
[1779504027110,31.05,75415.11,0.19,0.0,0.0,0.0]
[1779504032144,31.05,75414.55,0.19,0.0,0.0,0.0]
[1779504037181,31.05,75414.58,0.19,0.0,0.0,0.0]
[1779504043223,31.05,75414.66,0.19,0.0,0.0,0.0]
[1779504048258,31.05,75415.1,0.19,0.0,0.0,0.0]
[1779504053293,31.05,75411.1,0.19,0.0,0.0,0.0]
[1779504058328,31.05,75410.11,0.19,0.0,0.0,0.0]
[1779504063364,31.05,75410.58,0.19,0.0,0.0,0.0]
[1779504069407,31.05,75408.16,0.19,0.0,0.0,0.0]
[1779504074443,31.05,75413.35,0.19,0.0,0.0,0.0]
[1779504079479,31.05,75411.83,0.19,0.0,0.0,0.0]
[1779504085521,31.05,75410.82,0.19,0.0,0.0,0.0]
[1779504090555,31.05,75410.84,0.19,0.0,0.0,0.0]
[1779504095591,31.05,75410.52,0.19,0.0,0.0,0.0]
[1779504100625,31.05,75410.28,0.19,0.0,0.0,0.0]
[1779504105660,31.05,75410.89,0.19,0.0,0.0,0.0]
[1779504116949,31.05,75409.98,0.19,0.0,0.0,0.0]
[1779504122780,31.05,75407.97,0.19,0.0,0.0,0.0]
[1779504127815,31.05,75412.71,0.19,0.0,0.0,0.0]
[1779504132850,31.05,75413.73,0.19,0.0,0.0,0.0]
[1779504137886,31.05,75414.24,0.19,0.0,0.0,0.0]
[1779504142920,31.05,75422.35,0.19,0.0,0.0,0.0]
[1779504147957,31.05,75423.73,0.19,0.0,0.0,0.0]
[1779504152991,31.05,75429.25,0.19,0.0,0.0,0.0]
[1779504160041,31.05,75428.68,0.19,0.0,0.0,0.0]
[1779504166082,31.05,75428.61,0.19,0.0,0.0,0.0]
[1779504173135,31.05,75428.36,0.19,0.0,0.0,0.0]
[1779504179178,31.05,75429.74,0.19,0.0,0.0,0.0]
[1779504184213,31.05,75444.22,0.19,0.0,0.0,0.0]
[1779504189248,31.05,75446.8,0.19,0.0,0.0,0.0]
[1779504194283,31.05,75447.52,0.19,0.0,0.0,0.0]
[1779504200325,31.05,75447.6,0.19,0.0,0.0,0.0]
[1779504207582,31.05,75448.31,0.19,0.0,0.0,0.0]
[1779504213417,31.05,75448.18,0.19,0.0,0.0,0.0]
[1779504218451,31.05,75447.94,0.19,0.0,0.0,0.0]
[1779504223487,31.05,75446.66,0.19,0.0,0.0,0.0]
[1779504229529,31.05,75445.69,0.19,0.0,0.0,0.0]
[1779504234563,31.05,75442.29,0.19,0.0,0.0,0.0]
[1779504239598,31.05,75441.89,0.19,0.0,0.0,0.0]
[1779504244633,31.05,75443.38,0.19,0.0,0.0,0.0]
[1779504249670,31.05,75444.06,0.19,0.0,0.0,0.0]
[1779504254703,31.05,75444.71,0.19,0.0,0.0,0.0]
[1779504259740,31.05,75445.54,0.19,0.0,0.0,0.0]
[1779504264775,31.05,75445.38,0.19,0.0,0.0,0.0]
[1779504270816,31.05,75445.4,0.19,0.0,0.0,0.0]
[1779504275851,31.05,75446.17,0.19,0.0,0.0,0.0]
[1779504280886,31.05,75445.92,0.19,0.0,0.0,0.0]
[1779504285927,31.05,75432.59,0.19,0.0,0.0,0.0]
[1779504290964,31.05,75414.1,0.19,0.0,0.0,0.0]
[1779504296000,31.05,75411.35,0.19,0.0,0.0,0.0]
[1779504301038,31.05,75421.68,0.19,0.0,0.0,0.0]
[1779504306073,31.05,75423.76,0.19,0.0,0.0,0.0]
[1779504312116,31.05,75422.62,0.19,0.0,0.0,0.0]
[1779504318357,31.05,75425.26,0.19,0.0,0.0,0.0]
[1779504324198,31.05,75424.5,0.19,0.0,0.0,0.0]
[1779504329234,31.05,75424.09,0.19,0.0,0.0,0.0]
[1779504334269,31.05,75431.12,0.19,0.0,0.0,0.0]
[1779504339309,31.05,75426.81,0.19,0.0,0.0,0.0]
[1779504344337,31.05,75424.53,0.19,0.0,0.0,0.0]
[1779504349375,31.05,75424.17,0.19,0.0,0.0,0.0]
[1779504354408,31.05,75423.9,0.19,0.0,0.0,0.0]
[1779504360452,31.05,75419.13,0.19,0.0,0.0,0.0]
[1779504365487,31.05,75418.77,0.19,0.0,0.0,0.0]
[1779504371529,31.05,75419.67,0.19,0.0,0.0,0.0]
[1779504376565,31.05,75426.25,0.19,0.0,0.0,0.0]
[1779504382606,31.05,75426.3,0.19,0.0,0.0,0.0]
[1779504387643,31.05,75430.37,0.19,0.0,0.0,0.0]
[1779504392676,31.05,75429.93,0.19,0.0,0.0,0.0]
[1779504397711,31.05,75430.33,0.19,0.0,0.0,0.0]
[1779504402746,31.05,75431.58,0.19,0.0,0.0,0.0]
[1779504407781,31.05,75431.67,0.19,0.0,0.0,0.0]
[1779504412819,31.05,75431.93,0.19,0.0,0.0,0.0]
[1779504417851,31.05,75432.75,0.19,0.0,0.0,0.0]
[1779504422886,31.05,75436.72,0.19,0.0,0.0,0.0]
[1779504427921,31.05,75440.85,0.19,0.0,0.0,0.0]
[1779504432958,31.05,75442.69,0.19,0.0,0.0,0.0]
[1779504437992,31.05,75443.01,0.19,0.0,0.0,0.0]
[1779504444034,31.05,75441.46,0.19,0.0,0.0,0.0]
[1779504449274,31.05,75440.43,0.19,0.0,0.0,0.0]
[1779504455113,31.05,75440.58,0.19,0.0,0.0,0.0]
[1779504463168,31.05,75439.37,0.19,0.0,0.0,0.0]
[1779504469414,31.05,75438.74,0.19,0.0,0.0,0.0]
[1779504475252,31.05,75439.21,0.19,0.0,0.0,0.0]
[1779504480291,31.05,75443.48,0.19,0.0,0.0,0.0]
[1779504485323,31.05,75447.25,0.19,0.0,0.0,0.0]
[1779504490358,31.05,75447.08,0.19,0.0,0.0,0.0]
[1779504495393,31.05,75443.56,0.19,0.0,0.0,0.0]
[1779504500428,31.05,75446.65,0.19,0.0,0.0,0.0]
[1779504505462,31.05,75449.94,0.19,0.0,0.0,0.0]
[1779504510499,31.05,75451.0,0.19,0.0,0.0,0.0]
[1779504515536,31.05,75452.15,0.19,0.0,0.0,0.0]
[1779504520570,31.05,75453.1,0.19,0.0,0.0,0.0]
[1779504525608,31.05,75453.67,0.19,0.0,0.0,0.0]
[1779504531651,31.05,75454.26,0.19,0.0,0.0,0.0]
[1779504536685,31.05,75460.92,0.19,0.0,0.0,0.0]
[1779504541720,31.05,75460.5,0.19,0.0,0.0,0.0]
[1779504546756,31.05,75461.58,0.19,0.0,0.0,0.0]
[1779504554812,31.05,75463.35,0.19,0.0,0.0,0.0]
[1779504560854,31.05,75463.72,0.19,0.0,0.0,0.0]
[1779504565888,31.05,75467.5,0.19,0.0,0.0,0.0]
[1779504570923,31.05,75471.44,0.19,0.0,0.0,0.0]
[1779504575959,31.05,75475.84,0.19,0.0,0.0,0.0]
[1779504582001,31.05,75475.26,0.19,0.0,0.0,0.0]
[1779504589051,31.05,75475.7,0.19,0.0,0.0,0.0]
[1779504594085,31.05,75476.16,0.19,0.0,0.0,0.0]
[1779504599121,31.05,75475.77,0.19,0.0,0.0,0.0]
[1779504604154,31.05,75472.29,0.19,0.0,0.0,0.0]
[1779504609190,31.05,75473.76,0.19,0.0,0.0,0.0]
[1779504614225,31.05,75474.38,0.19,0.0,0.0,0.0]
[1779504620470,31.05,75474.12,0.19,0.0,0.0,0.0]
[1779504626309,31.05,75472.49,0.19,0.0,0.0,0.0]
[1779504631344,31.05,75464.36,0.19,0.0,0.0,0.0]
[1779504636384,31.05,75463.51,0.19,0.0,0.0,0.0]
[1779504642422,31.05,75464.19,0.19,0.0,0.0,0.0]
[1779504648464,31.05,75464.69,0.19,0.0,0.0,0.0]
[1779504654507,31.05,75465.58,0.19,0.0,0.0,0.0]
[1779504660752,31.05,75466.29,0.19,0.0,0.0,0.0]
[1779504666592,31.05,75467.39,0.19,0.0,0.0,0.0]
[1779504671626,31.05,75467.72,0.19,0.0,0.0,0.0]
[1779504676667,31.05,75475.44,0.19,0.0,0.0,0.0]
[1779504681701,31.05,75475.8,0.19,0.0,0.0,0.0]
[1779504686736,31.05,75478.29,0.19,0.0,0.0,0.0]
[1779504691770,31.05,75480.45,0.19,0.0,0.0,0.0]
[1779504697812,31.05,75483.31,0.19,0.0,0.0,0.0]
[1779504702848,31.05,75482.69,0.19,0.0,0.0,0.0]
[1779504708890,31.05,75483.1,0.19,0.0,0.0,0.0]
[1779504713925,31.05,75479.92,0.19,0.0,0.0,0.0]
[1779504718960,31.05,75480.25,0.19,0.0,0.0,0.0]
[1779504723996,31.05,75479.9,0.19,0.0,0.0,0.0]
[1779504729031,31.05,75481.13,0.19,0.0,0.0,0.0]
[1779504734066,31.05,75480.22,0.19,0.0,0.0,0.0]
[1779504739101,31.05,75481.0,0.19,0.0,0.0,0.0]
[1779504744138,31.05,75479.86,0.19,0.0,0.0,0.0]
[1779504751384,31.05,75480.78,0.19,0.0,0.0,0.0]
[1779504757228,31.05,75481.64,0.19,0.0,0.0,0.0]
[1779504763269,31.05,75485.34,0.19,0.0,0.0,0.0]
[1779504768305,31.05,75487.13,0.19,0.0,0.0,0.0]
[1779504773339,31.05,75490.69,0.19,0.0,0.0,0.0]
[1779504778374,31.05,75486.86,0.19,0.0,0.0,0.0]
[1779504783408,31.05,75486.97,0.19,0.0,0.0,0.0]
[1779504788444,31.05,75486.67,0.19,0.0,0.0,0.0]
[1779504793479,31.05,75485.83,0.19,0.0,0.0,0.0]
[1779504798519,31.05,75489.07,0.19,0.0,0.0,0.0]
[1779504803553,31.05,75483.19,0.19,0.0,0.0,0.0]
[1779504808588,31.05,75482.74,0.19,0.0,0.0,0.0]
[1779504818659,31.05,75483.65,0.19,0.0,0.0,0.0]
[1779504828730,31.05,75484.21,0.19,0.0,0.0,0.0]
[1779504833764,31.05,75485.36,0.19,0.0,0.0,0.0]
[1779504838799,31.05,75485.8,0.19,0.0,0.0,0.0]
[1779504843834,31.05,75487.35,0.19,0.0,0.0,0.0]
[1779504848869,31.05,75488.31,0.19,0.0,0.0,0.0]
[1779504855918,31.05,75488.48,0.19,0.0,0.0,0.0]
[1779504862154,31.05,75487.95,0.19,0.0,0.0,0.0]
[1779504868002,31.05,75482.44,0.19,0.0,0.0,0.0]
[1779504875055,31.05,75482.46,0.19,0.0,0.0,0.0]
[1779504882104,31.05,75483.63,0.19,0.0,0.0,0.0]
[1779504888148,31.05,75483.87,0.19,0.0,0.0,0.0]
[1779504893184,31.05,75483.64,0.19,0.0,0.0,0.0]
[1779504899223,31.05,75484.47,0.19,0.0,0.0,0.0]
[1779504904258,31.05,75480.48,0.19,0.0,0.0,0.0]
[1779504909293,31.05,75478.3,0.19,0.0,0.0,0.0]
[1779504914330,31.05,75479.36,0.19,0.0,0.0,0.0]
[1779504919363,31.05,75480.38,0.19,0.0,0.0,0.0]
[1779504924399,31.05,75480.9,0.19,0.0,0.0,0.0]
[1779504929434,31.05,75473.06,0.19,0.0,0.0,0.0]
[1779504934469,31.05,75472.98,0.19,0.0,0.0,0.0]
[1779504938497,31.05,75488.2,0.19,0.0,0.0,0.0]
[1779504943532,31.05,75490.12,0.19,0.0,0.0,0.0]
[1779504948569,31.05,75489.6,0.19,0.0,0.0,0.0]
[1779504953604,31.05,75496.92,0.19,0.0,0.0,0.0]
[1779504958639,31.05,75494.91,0.19,0.0,0.0,0.0]
[1779504965688,31.05,75494.66,0.19,0.0,0.0,0.0]
[1779504970724,31.05,75493.96,0.19,0.0,0.0,0.0]
[1779504975760,31.05,75498.78,0.19,0.0,0.0,0.0]
[1779504980795,31.05,75500.48,0.19,0.0,0.0,0.0]
[1779504985834,31.05,75500.56,0.19,0.0,0.0,0.0]
[1779504993069,31.05,75500.85,0.19,0.0,0.0,0.0]
[1779504998924,31.05,75502.07,0.19,0.0,0.0,0.0]
[1779505003959,31.05,75502.23,0.19,0.0,0.0,0.0]
[1779505008995,31.05,75502.2,0.19,0.0,0.0,0.0]
[1779505014032,31.05,75502.07,0.19,0.0,0.0,0.0]
[1779505019066,31.05,75502.5,0.19,0.0,0.0,0.0]
[1779505024101,31.05,75502.19,0.19,0.0,0.0,0.0]
[1779505029137,31.05,75501.63,0.19,0.0,0.0,0.0]
[1779505036185,31.05,75500.68,0.19,0.0,0.0,0.0]
[1779505041223,31.05,75499.61,0.19,0.0,0.0,0.0]
[1779505046255,31.05,75507.09,0.19,0.0,0.0,0.0]
[1779505051290,31.05,75506.19,0.19,0.0,0.0,0.0]
[1779505057332,31.05,75508.09,0.19,0.0,0.0,0.0]
[1779505063374,31.05,75507.13,0.19,0.0,0.0,0.0]
[1779505068410,31.05,75506.85,0.19,0.0,0.0,0.0]
[1779505073631,31.05,75503.34,0.19,0.0,0.0,0.0]
[1779505079487,31.05,75499.34,0.19,0.0,0.0,0.0]
[1779505084522,31.05,75498.2,0.19,0.0,0.0,0.0]
[1779505089558,31.05,75498.69,0.19,0.0,0.0,0.0]
[1779505095598,31.05,75497.38,0.19,0.0,0.0,0.0]
[1779505100633,31.05,75498.19,0.19,0.0,0.0,0.0]
[1779505109696,31.05,75497.54,0.19,0.0,0.0,0.0]
[1779505116746,31.05,75497.39,0.19,0.0,0.0,0.0]
[1779505121781,31.05,75497.37,0.19,0.0,0.0,0.0]
[1779505126816,31.05,75498.0,0.19,0.0,0.0,0.0]
[1779505131851,31.05,75493.36,0.19,0.0,0.0,0.0]
[1779505136886,31.05,75492.07,0.19,0.0,0.0,0.0]
[1779505142928,31.05,75486.27,0.19,0.0,0.0,0.0]
[1779505147963,31.05,75486.4,0.19,0.0,0.0,0.0]
[1779505152998,31.05,75485.97,0.19,0.0,0.0,0.0]
[1779505158035,31.05,75487.48,0.19,0.0,0.0,0.0]
[1779505163075,31.05,75488.19,0.19,0.0,0.0,0.0]
[1779505168110,31.05,75492.45,0.19,0.0,0.0,0.0]
[1779505173146,31.05,75491.8,0.19,0.0,0.0,0.0]
[1779505178181,31.05,75491.67,0.19,0.0,0.0,0.0]
[1779505183216,31.05,75490.89,0.19,0.0,0.0,0.0]
[1779505188251,31.05,75490.3,0.19,0.0,0.0,0.0]
[1779505193287,31.05,75488.93,0.19,0.0,0.0,0.0]
[1779505199330,31.05,75489.55,0.19,0.0,0.0,0.0]
[1779505204399,31.05,75481.31,0.19,0.0,0.0,0.0]
[1779505209433,31.05,75481.69,0.19,0.0,0.0,0.0]
[1779505214618,31.05,75481.7,0.19,0.0,0.0,0.0]
[1779505220511,31.05,75482.43,0.19,0.0,0.0,0.0]
[1779505225547,31.05,75483.81,0.19,0.0,0.0,0.0]
[1779505230580,31.05,75492.39,0.19,0.0,0.0,0.0]
[1779505235616,31.05,75494.88,0.19,0.0,0.0,0.0]
[1779505240650,31.05,75496.16,0.19,0.0,0.0,0.0]
[1779505245686,31.05,75501.5,0.19,0.0,0.0,0.0]
[1779505250726,31.05,75500.82,0.19,0.0,0.0,0.0]
[1779505256762,31.05,75500.79,0.19,0.0,0.0,0.0]
[1779505261806,31.05,75491.93,0.19,0.0,0.0,0.0]
[1779505266834,31.05,75494.07,0.19,0.0,0.0,0.0]
[1779505271868,31.05,75494.97,0.19,0.0,0.0,0.0]
[1779505276903,31.05,75495.09,0.19,0.0,0.0,0.0]
[1779505281938,31.05,75500.52,0.19,0.0,0.0,0.0]
[1779505286980,31.05,75499.84,0.19,0.0,0.0,0.0]
[1779505292012,31.05,75501.43,0.19,0.0,0.0,0.0]
[1779505297045,31.05,75501.45,0.19,0.0,0.0,0.0]
[1779505302079,31.05,75501.91,0.19,0.0,0.0,0.0]
[1779505307117,31.05,75504.36,0.19,0.0,0.0,0.0]
[1779505312149,31.05,75508.72,0.19,0.0,0.0,0.0]
[1779505317184,31.05,75509.94,0.19,0.0,0.0,0.0]
[1779505322222,31.05,75508.94,0.19,0.0,0.0,0.0]
[1779505329273,31.05,75510.28,0.19,0.0,0.0,0.0]
[1779505335465,31.05,75515.39,0.19,0.0,0.0,0.0]
[1779505343371,31.05,75515.14,0.19,0.0,0.0,0.0]
[1779505351577,31.05,75515.75,0.19,0.0,0.0,0.0]
[1779505360491,31.05,75516.95,0.19,0.0,0.0,0.0]
[1779505365528,31.05,75515.2,0.19,0.0,0.0,0.0]
[1779505370561,31.05,75512.47,0.19,0.0,0.0,0.0]
[1779505376604,31.05,75513.71,0.19,0.0,0.0,0.0]
[1779505381640,31.05,75513.16,0.19,0.0,0.0,0.0]
[1779505386673,31.05,75514.64,0.19,0.0,0.0,0.0]
[1779505391708,31.05,75511.74,0.19,0.0,0.0,0.0]
[1779505396743,31.05,75516.56,0.19,0.0,0.0,0.0]
[1779505401778,31.05,75515.67,0.19,0.0,0.0,0.0]
[1779505406813,31.05,75511.23,0.19,0.0,0.0,0.0]
[1779505411849,31.05,75502.79,0.19,0.0,0.0,0.0]
[1779505416884,31.05,75503.78,0.19,0.0,0.0,0.0]
[1779505422926,31.05,75504.53,0.19,0.0,0.0,0.0]
[1779505428111,31.05,75507.19,0.19,0.0,0.0,0.0]
[1779505438181,31.05,75508.36,0.19,0.0,0.0,0.0]
[1779505444074,31.05,75516.37,0.19,0.0,0.0,0.0]
[1779505449108,31.05,75518.55,0.19,0.0,0.0,0.0]
[1779505454143,31.05,75519.5,0.19,0.0,0.0,0.0]
[1779505459178,31.05,75522.96,0.19,0.0,0.0,0.0]
[1779505464213,31.05,75523.0,0.19,0.0,0.0,0.0]
[1779505469248,31.05,75523.32,0.19,0.0,0.0,0.0]
[1779505476298,31.05,75522.63,0.19,0.0,0.0,0.0]
[1779505482339,31.05,75522.52,0.19,0.0,0.0,0.0]
[1779505488532,31.05,75522.58,0.19,0.0,0.0,0.0]
[1779505494423,31.05,75522.77,0.19,0.0,0.0,0.0]
[1779505502480,31.05,75522.95,0.19,0.0,0.0,0.0]
[1779505508524,31.05,75522.22,0.19,0.0,0.0,0.0]
[1779505514566,31.05,75522.44,0.19,0.0,0.0,0.0]
[1779505519603,31.05,75524.18,0.19,0.0,0.0,0.0]
[1779505524636,31.05,75526.02,0.19,0.0,0.0,0.0]
[1779505530678,31.05,75525.73,0.19,0.0,0.0,0.0]
[1779505535714,31.05,75527.8,0.19,0.0,0.0,0.0]
[1779505540749,31.05,75526.8,0.19,0.0,0.0,0.0]
[1779505546792,31.05,75525.67,0.19,0.0,0.0,0.0]
[1779505551826,31.05,75524.24,0.19,0.0,0.0,0.0]
[1779505556861,31.05,75523.37,0.19,0.0,0.0,0.0]
[1779505561896,31.05,75523.74,0.19,0.0,0.0,0.0]
[1779505569097,31.05,75523.62,0.19,0.0,0.0,0.0]
[1779505574988,31.05,75514.34,0.19,0.0,0.0,0.0]
[1779505580023,31.05,75519.35,0.19,0.0,0.0,0.0]
[1779505585058,31.05,75520.27,0.19,0.0,0.0,0.0]
[1779505590093,31.05,75521.66,0.19,0.0,0.0,0.0]
[1779505594125,31.05,75516.06,0.19,0.0,0.0,0.0]
[1779505599316,31.05,75513.0,0.19,0.0,0.0,0.0]
[1779505605200,31.05,75513.87,0.19,0.0,0.0,0.0]
[1779505611244,31.05,75513.43,0.19,0.0,0.0,0.0]
[1779505616277,31.05,75513.85,0.19,0.0,0.0,0.0]
[1779505622477,31.05,75513.21,0.19,0.0,0.0,0.0]
[1779505628362,31.05,75511.57,0.19,0.0,0.0,0.0]
[1779505633554,31.05,75511.75,0.19,0.0,0.0,0.0]
[1779505641453,31.05,75511.75,0.19,0.0,0.0,0.0]
[1779505646488,31.05,75511.51,0.19,0.0,0.0,0.0]
[1779505651522,31.05,75511.34,0.19,0.0,0.0,0.0]
[1779505656558,31.05,75511.44,0.19,0.0,0.0,0.0]
[1779505662599,31.05,75510.58,0.19,0.0,0.0,0.0]
[1779505667634,31.05,75509.47,0.19,0.0,0.0,0.0]
[1779505672670,31.05,75509.0,0.19,0.0,0.0,0.0]
[1779505677705,31.05,75504.51,0.19,0.0,0.0,0.0]
[1779505682741,31.05,75503.89,0.19,0.0,0.0,0.0]
[1779505688783,31.05,75504.65,0.19,0.0,0.0,0.0]
[1779505693818,31.05,75510.31,0.19,0.0,0.0,0.0]
[1779505698852,31.05,75512.79,0.19,0.0,0.0,0.0]
[1779505703888,31.05,75511.12,0.19,0.0,0.0,0.0]
[1779505708922,31.05,75512.36,0.19,0.0,0.0,0.0]
[1779505716979,31.05,75513.17,0.19,0.0,0.0,0.0]
[1779505722014,31.05,75514.75,0.19,0.0,0.0,0.0]
[1779505727208,31.05,75515.26,0.19,0.0,0.0,0.0]
[1779505737118,31.05,75515.71,0.19,0.0,0.0,0.0]
[1779505744167,31.05,75514.08,0.19,0.0,0.0,0.0]
[1779505749203,31.05,75513.8,0.19,0.0,0.0,0.0]
[1779505754237,31.05,75517.93,0.19,0.0,0.0,0.0]
[1779505760279,31.05,75518.27,0.19,0.0,0.0,0.0]
[1779505765327,31.05,75518.3,0.19,0.0,0.0,0.0]
[1779505771358,31.05,75517.96,0.19,0.0,0.0,0.0]
[1779505777559,31.05,75518.06,0.19,0.0,0.0,0.0]
[1779505783441,31.05,75518.45,0.19,0.0,0.0,0.0]
[1779505788478,31.05,75516.7,0.19,0.0,0.0,0.0]
[1779505797699,31.05,75516.24,0.19,0.0,0.0,0.0]
[1779505803584,31.05,75515.97,0.19,0.0,0.0,0.0]
[1779505809624,31.05,75515.81,0.19,0.0,0.0,0.0]
[1779505815666,31.05,75514.4,0.19,0.0,0.0,0.0]
[1779505821707,31.05,75514.34,0.19,0.0,0.0,0.0]
[1779505827909,31.05,75513.91,0.19,0.0,0.0,0.0]
[1779505835807,31.05,75514.51,0.19,0.0,0.0,0.0]
[1779505840844,31.05,75514.2,0.19,0.0,0.0,0.0]
[1779505845878,31.05,75513.75,0.19,0.0,0.0,0.0]
[1779505851925,31.05,75505.84,0.19,0.0,0.0,0.0]
[1779505856960,31.05,75506.18,0.19,0.0,0.0,0.0]
[1779505861996,31.05,75506.18,0.19,0.0,0.0,0.0]
[1779505867030,31.05,75505.71,0.19,0.0,0.0,0.0]
[1779505872065,31.05,75505.59,0.19,0.0,0.0,0.0]
[1779505877100,31.05,75507.36,0.19,0.0,0.0,0.0]
[1779505882136,31.05,75508.11,0.19,0.0,0.0,0.0]
[1779505887170,31.05,75509.75,0.19,0.0,0.0,0.0]
[1779505898245,31.05,75511.5,0.19,0.0,0.0,0.0]
[1779505903283,31.05,75514.51,0.19,0.0,0.0,0.0]
[1779505908485,31.05,75515.3,0.19,0.0,0.0,0.0]
[1779505914361,31.05,75515.28,0.19,0.0,0.0,0.0]
[1779505923424,31.05,75516.49,0.19,0.0,0.0,0.0]
[1779505928625,31.05,75518.91,0.19,0.0,0.0,0.0]
[1779505936516,31.05,75520.41,0.19,0.0,0.0,0.0]
[1779505944570,31.05,75520.68,0.19,0.0,0.0,0.0]
[1779505949615,31.05,75521.17,0.19,0.0,0.0,0.0]
[1779505956664,31.05,75521.11,0.19,0.0,0.0,0.0]
[1779505961700,31.05,75522.72,0.19,0.0,0.0,0.0]
[1779505966734,31.05,75523.79,0.19,0.0,0.0,0.0]
[1779505971768,31.05,75522.33,0.19,0.0,0.0,0.0]
[1779505976804,31.05,75522.95,0.19,0.0,0.0,0.0]
[1779505982009,31.05,75531.59,0.19,0.0,0.0,0.0]
[1779505987880,31.05,75531.71,0.19,0.0,0.0,0.0]
[1779505992917,31.05,75532.28,0.19,0.0,0.0,0.0]
[1779505997951,31.05,75532.66,0.19,0.0,0.0,0.0]
[1779506005006,31.05,75532.67,0.19,0.0,0.0,0.0]
[1779506012220,31.05,75533.23,0.19,0.0,0.0,0.0]
[1779506022290,31.05,75533.66,0.19,0.0,0.0,0.0]
[1779506031186,31.05,75533.75,0.19,0.0,0.0,0.0]
[1779506037232,31.05,75533.52,0.19,0.0,0.0,0.0]
[1779506042430,31.05,75533.78,0.19,0.0,0.0,0.0]
[1779506048308,31.05,75534.04,0.19,0.0,0.0,0.0]
[1779506053343,31.05,75534.53,0.19,0.0,0.0,0.0]
[1779506059386,31.05,75534.95,0.19,0.0,0.0,0.0]
[1779506064423,31.05,75532.96,0.19,0.0,0.0,0.0]
[1779506069456,31.05,75532.66,0.19,0.0,0.0,0.0]
[1779506079527,31.05,75532.46,0.19,0.0,0.0,0.0]
[1779506084564,31.05,75531.61,0.19,0.0,0.0,0.0]
[1779506090605,31.05,75531.49,0.19,0.0,0.0,0.0]
[1779506101681,31.05,75531.55,0.19,0.0,0.0,0.0]
[1779506106715,31.05,75523.59,0.19,0.0,0.0,0.0]
[1779506111752,31.05,75522.92,0.19,0.0,0.0,0.0]
[1779506117794,31.05,75513.54,0.19,0.0,0.0,0.0]
[1779506122995,31.05,75511.94,0.19,0.0,0.0,0.0]
[1779506128873,31.05,75511.96,0.19,0.0,0.0,0.0]
[1779506135929,31.05,75511.48,0.19,0.0,0.0,0.0]
[1779506140955,31.05,75505.23,0.19,0.0,0.0,0.0]
[1779506145990,31.05,75504.88,0.19,0.0,0.0,0.0]
[1779506151025,31.05,75507.22,0.19,0.0,0.0,0.0]
[1779506156060,31.05,75507.73,0.19,0.0,0.0,0.0]
[1779506161094,31.05,75507.75,0.19,0.0,0.0,0.0]
[1779506166129,31.05,75512.61,0.19,0.0,0.0,0.0]
[1779506171164,31.05,75512.73,0.19,0.0,0.0,0.0]
[1779506177207,31.05,75514.49,0.19,0.0,0.0,0.0]
[1779506183416,31.05,75513.64,0.19,0.0,0.0,0.0]
[1779506192312,31.05,75512.96,0.19,0.0,0.0,0.0]
[1779506198355,31.05,75517.03,0.19,0.0,0.0,0.0]
[1779506203556,31.05,75517.9,0.19,0.0,0.0,0.0]
[1779506209432,31.05,75515.4,0.19,0.0,0.0,0.0]
[1779506214467,31.05,75517.31,0.19,0.0,0.0,0.0]
[1779506220508,31.05,75517.81,0.19,0.0,0.0,0.0]
[1779506225545,31.05,75520.04,0.19,0.0,0.0,0.0]
[1779506233769,31.05,75520.48,0.19,0.0,0.0,0.0]
[1779506239643,31.05,75521.76,0.19,0.0,0.0,0.0]
[1779506245685,31.05,75522.21,0.19,0.0,0.0,0.0]
[1779506250721,31.05,75523.07,0.19,0.0,0.0,0.0]
[1779506255756,31.05,75523.68,0.19,0.0,0.0,0.0]
[1779506260791,31.05,75524.63,0.19,0.0,0.0,0.0]
[1779506267840,31.05,75525.01,0.19,0.0,0.0,0.0]
[1779506272874,31.05,75525.04,0.19,0.0,0.0,0.0]
[1779506280931,31.05,75526.18,0.19,0.0,0.0,0.0]
[1779506288987,31.05,75526.01,0.19,0.0,0.0,0.0]
[1779506294190,31.05,75528.45,0.19,0.0,0.0,0.0]
[1779506300068,31.05,75533.99,0.19,0.0,0.0,0.0]
[1779506305104,31.05,75535.74,0.19,0.0,0.0,0.0]
[1779506314333,31.05,75535.56,0.19,0.0,0.0,0.0]
[1779506320209,31.05,75536.25,0.19,0.0,0.0,0.0]
[1779506325245,31.05,75537.06,0.19,0.0,0.0,0.0]
[1779506330280,31.05,75536.9,0.19,0.0,0.0,0.0]
[1779506336321,31.05,75537.96,0.19,0.0,0.0,0.0]
[1779506341358,31.05,75539.27,0.19,0.0,0.0,0.0]
[1779506348408,31.05,75539.9,0.19,0.0,0.0,0.0]
[1779506353442,31.05,75540.52,0.19,0.0,0.0,0.0]
[1779506358477,31.05,75538.77,0.19,0.0,0.0,0.0]
[1779506363513,31.05,75538.96,0.19,0.0,0.0,0.0]
[1779506368547,31.05,75544.15,0.19,0.0,0.0,0.0]
[1779506373583,31.05,75547.29,0.19,0.0,0.0,0.0]
[1779506378618,31.05,75547.45,0.19,0.0,0.0,0.0]
[1779506384829,31.05,75549.69,0.19,0.0,0.0,0.0]
[1779506390706,31.05,75539.11,0.19,0.0,0.0,0.0]
[1779506395736,31.05,75527.28,0.19,0.0,0.0,0.0]
[1779506400771,31.05,75530.64,0.19,0.0,0.0,0.0]
[1779506406818,31.05,75531.03,0.19,0.0,0.0,0.0]
[1779506411848,31.05,75533.11,0.19,0.0,0.0,0.0]
[1779506418897,31.05,75535.32,0.19,0.0,0.0,0.0]
[1779506423933,31.05,75538.21,0.19,0.0,0.0,0.0]
[1779506428968,31.05,75537.86,0.19,0.0,0.0,0.0]
[1779506434021,31.05,75537.91,0.19,0.0,0.0,0.0]
[1779506439056,31.05,75538.99,0.19,0.0,0.0,0.0]
[1779506444093,31.05,75538.44,0.19,0.0,0.0,0.0]
[1779506450135,31.05,75538.57,0.19,0.0,0.0,0.0]
[1779506455325,31.05,75541.22,0.19,0.0,0.0,0.0]
[1779506461212,31.05,75542.63,0.19,0.0,0.0,0.0]
[1779506467257,31.05,75542.25,0.19,0.0,0.0,0.0]
[1779506472288,31.05,75544.54,0.19,0.0,0.0,0.0]
[1779506477325,31.05,75546.48,0.19,0.0,0.0,0.0]
[1779506482359,31.05,75548.41,0.19,0.0,0.0,0.0]
[1779506487395,31.05,75549.16,0.19,0.0,0.0,0.0]
[1779506492430,31.05,75549.19,0.19,0.0,0.0,0.0]
[1779506497464,31.05,75547.3,0.19,0.0,0.0,0.0]
[1779506502505,31.05,75548.13,0.19,0.0,0.0,0.0]
[1779506512567,31.05,75548.12,0.19,0.0,0.0,0.0]
[1779506517607,31.05,75549.4,0.19,0.0,0.0,0.0]
[1779506522642,31.05,75550.22,0.19,0.0,0.0,0.0]
[1779506535887,31.05,75552.41,0.19,0.0,0.0,0.0]
[1779506541779,31.05,75558.81,0.19,0.0,0.0,0.0]
[1779506546813,31.05,75558.0,0.19,0.0,0.0,0.0]
[1779506552855,31.05,75557.77,0.19,0.0,0.0,0.0]
[1779506557892,31.05,75551.41,0.19,0.0,0.0,0.0]
[1779506562926,31.05,75551.35,0.19,0.0,0.0,0.0]
[1779506567965,31.05,75552.16,0.19,0.0,0.0,0.0]
[1779506572996,31.05,75552.03,0.19,0.0,0.0,0.0]
[1779506578032,31.05,75552.7,0.19,0.0,0.0,0.0]
[1779506583068,31.05,75538.61,0.19,0.0,0.0,0.0]
[1779506588106,31.05,75538.65,0.19,0.0,0.0,0.0]
[1779506594147,31.05,75536.26,0.19,0.0,0.0,0.0]
[1779506599183,31.05,75533.9,0.19,0.0,0.0,0.0]
[1779506604217,31.05,75528.1,0.19,0.0,0.0,0.0]
[1779506609250,31.05,75529.92,0.19,0.0,0.0,0.0]
[1779506614286,31.05,75533.39,0.19,0.0,0.0,0.0]
[1779506619321,31.05,75533.33,0.19,0.0,0.0,0.0]
[1779506624356,31.05,75536.12,0.19,0.0,0.0,0.0]
[1779506629392,31.05,75537.92,0.19,0.0,0.0,0.0]
[1779506634426,31.05,75532.66,0.19,0.0,0.0,0.0]
[1779506639461,31.05,75532.71,0.19,0.0,0.0,0.0]
[1779506644500,31.05,75532.07,0.19,0.0,0.0,0.0]
[1779506649536,31.05,75531.51,0.19,0.0,0.0,0.0]
[1779506654715,31.05,75530.81,0.19,0.0,0.0,0.0]
[1779506661618,31.05,75530.95,0.19,0.0,0.0,0.0]
[1779506666654,31.05,75531.04,0.19,0.0,0.0,0.0]
[1779506674855,31.05,75531.11,0.19,0.0,0.0,0.0]
[1779506684925,31.05,75526.06,0.19,0.0,0.0,0.0]
[1779506690825,31.05,75519.76,0.19,0.0,0.0,0.0]
[1779506694997,31.05,75538.74,0.19,0.0,0.0,0.0]
[1779506700901,31.05,75535.95,0.19,0.0,0.0,0.0]
[1779506705939,31.05,75528.11,0.19,0.0,0.0,0.0]
[1779506710978,31.05,75528.2,0.19,0.0,0.0,0.0]
[1779506716011,31.05,75524.15,0.19,0.0,0.0,0.0]
[1779506721045,31.05,75525.49,0.19,0.0,0.0,0.0]
[1779506728093,31.05,75526.47,0.19,0.0,0.0,0.0]
[1779506733129,31.05,75533.42,0.19,0.0,0.0,0.0]
[1779506741185,31.05,75533.0,0.19,0.0,0.0,0.0]
[1779506746219,31.05,75532.43,0.19,0.0,0.0,0.0]
[1779506751254,31.05,75531.33,0.19,0.0,0.0,0.0]
[1779506756289,31.05,75531.54,0.19,0.0,0.0,0.0]
[1779506761325,31.05,75530.22,0.19,0.0,0.0,0.0]
[1779506766359,31.05,75529.21,0.19,0.0,0.0,0.0]
[1779506771394,31.05,75527.21,0.19,0.0,0.0,0.0]
[1779506776430,31.05,75527.84,0.19,0.0,0.0,0.0]
[1779506785650,31.05,75525.96,0.19,0.0,0.0,0.0]
[1779506795720,31.05,75526.01,0.19,0.0,0.0,0.0]
[1779506801606,31.05,75527.21,0.19,0.0,0.0,0.0]
[1779506806640,31.05,75529.61,0.19,0.0,0.0,0.0]
[1779506813690,31.05,75529.77,0.19,0.0,0.0,0.0]
[1779506818724,31.05,75528.18,0.19,0.0,0.0,0.0]
[1779506824767,31.05,75527.65,0.19,0.0,0.0,0.0]
[1779506829806,31.05,75528.11,0.19,0.0,0.0,0.0]
[1779506836001,31.05,75528.11,0.19,0.0,0.0,0.0]
[1779506841889,31.05,75528.1,0.19,0.0,0.0,0.0]
[1779506847931,31.05,75527.64,0.19,0.0,0.0,0.0]
[1779506856141,31.05,75527.54,0.19,0.0,0.0,0.0]
[1779506862029,31.05,75528.35,0.19,0.0,0.0,0.0]
[1779506867064,31.05,75528.67,0.19,0.0,0.0,0.0]
[1779506876281,31.05,75528.57,0.19,0.0,0.0,0.0]
[1779506885190,31.05,75528.02,0.19,0.0,0.0,0.0]
[1779506893245,31.05,75530.87,0.19,0.0,0.0,0.0]
[1779506898283,31.05,75532.29,0.19,0.0,0.0,0.0]
[1779506903316,31.05,75531.77,0.19,0.0,0.0,0.0]
[1779506908351,31.05,75531.69,0.19,0.0,0.0,0.0]
[1779506916561,31.05,75533.39,0.19,0.0,0.0,0.0]
[1779506926631,31.05,75534.97,0.19,0.0,0.0,0.0]
[1779506933526,31.05,75533.66,0.19,0.0,0.0,0.0]
[1779506938561,31.05,75534.3,0.19,0.0,0.0,0.0]
[1779506945610,31.05,75534.16,0.19,0.0,0.0,0.0]
[1779506950645,31.05,75535.2,0.19,0.0,0.0,0.0]
[1779506955681,31.05,75536.7,0.19,0.0,0.0,0.0]
[1779506960717,31.05,75536.22,0.19,0.0,0.0,0.0]
[1779506965759,31.05,75537.66,0.19,0.0,0.0,0.0]
[1779506970793,31.05,75536.9,0.19,0.0,0.0,0.0]
[1779506975828,31.05,75536.01,0.19,0.0,0.0,0.0]
[1779506981872,31.05,75537.73,0.19,0.0,0.0,0.0]
[1779506987056,31.05,75538.1,0.19,0.0,0.0,0.0]
[1779506992952,31.05,75538.37,0.19,0.0,0.0,0.0]
[1779506997985,31.05,75530.69,0.19,0.0,0.0,0.0]
[1779507003022,31.05,75518.51,0.19,0.0,0.0,0.0]
[1779507008058,31.05,75525.17,0.19,0.0,0.0,0.0]
[1779507014099,31.05,75525.9,0.19,0.0,0.0,0.0]
[1779507019136,31.05,75532.14,0.19,0.0,0.0,0.0]
[1779507024170,31.05,75539.9,0.19,0.0,0.0,0.0]
[1779507029204,31.05,75540.86,0.19,0.0,0.0,0.0]
[1779507034239,31.05,75542.47,0.19,0.0,0.0,0.0]
[1779507039275,31.05,75543.33,0.19,0.0,0.0,0.0]
[1779507047487,31.05,75543.46,0.19,0.0,0.0,0.0]
[1779507054380,31.05,75543.92,0.19,0.0,0.0,0.0]
[1779507059414,31.05,75544.14,0.19,0.0,0.0,0.0]
[1779507064452,31.05,75544.87,0.19,0.0,0.0,0.0]
[1779507069488,31.05,75546.89,0.19,0.0,0.0,0.0]
[1779507074521,31.05,75546.31,0.19,0.0,0.0,0.0]
[1779507079559,31.05,75546.57,0.19,0.0,0.0,0.0]
[1779507087770,31.05,75546.76,0.19,0.0,0.0,0.0]
[1779507093657,31.05,75548.48,0.19,0.0,0.0,0.0]
[1779507098691,31.05,75548.69,0.19,0.0,0.0,0.0]
[1779507103727,31.05,75548.65,0.19,0.0,0.0,0.0]
[1779507108761,31.05,75549.43,0.19,0.0,0.0,0.0]
[1779507113796,31.05,75551.46,0.19,0.0,0.0,0.0]
[1779507118832,31.05,75552.09,0.19,0.0,0.0,0.0]
[1779507123866,31.05,75553.6,0.19,0.0,0.0,0.0]
[1779507128901,31.05,75555.72,0.19,0.0,0.0,0.0]
[1779507133936,31.05,75555.61,0.19,0.0,0.0,0.0]
[1779507138971,31.05,75559.21,0.19,0.0,0.0,0.0]
[1779507146021,31.05,75564.56,0.19,0.0,0.0,0.0]
[1779507151057,31.05,75565.0,0.19,0.0,0.0,0.0]
[1779507156092,31.05,75565.98,0.19,0.0,0.0,0.0]
[1779507161127,31.05,75566.99,0.19,0.0,0.0,0.0]
[1779507166162,31.05,75567.37,0.19,0.0,0.0,0.0]
[1779507171197,31.05,75567.79,0.19,0.0,0.0,0.0]
[1779507176236,31.05,75569.59,0.19,0.0,0.0,0.0]
[1779507181271,31.05,75574.16,0.19,0.0,0.0,0.0]
[1779507186305,31.05,75580.56,0.19,0.0,0.0,0.0]
[1779507192347,31.05,75575.97,0.19,0.0,0.0,0.0]
[1779507197383,31.05,75575.52,0.19,0.0,0.0,0.0]
[1779507204432,31.05,75575.97,0.19,0.0,0.0,0.0]
[1779507210473,31.05,75574.86,0.19,0.0,0.0,0.0]
[1779507215509,31.05,75573.81,0.19,0.0,0.0,0.0]
[1779507222557,31.05,75572.94,0.19,0.0,0.0,0.0]
[1779507228757,31.05,75571.78,0.19,0.0,0.0,0.0]
[1779507236653,31.05,75571.78,0.19,0.0,0.0,0.0]
[1779507242698,31.05,75570.71,0.19,0.0,0.0,0.0]
[1779507248896,31.05,75570.08,0.19,0.0,0.0,0.0]
[1779507258967,31.05,75569.94,0.19,0.0,0.0,0.0]
[1779507266871,31.05,75571.54,0.19,0.0,0.0,0.0]
[1779507277949,31.05,75572.79,0.19,0.0,0.0,0.0]
[1779507283991,31.05,75574.57,0.19,0.0,0.0,0.0]
[1779507289190,31.05,75573.53,0.19,0.0,0.0,0.0]
[1779507298088,31.05,75573.88,0.19,0.0,0.0,0.0]
[1779507304135,31.05,75574.15,0.19,0.0,0.0,0.0]
[1779507309330,31.05,75574.63,0.19,0.0,0.0,0.0]
[1779507319406,31.05,75572.6,0.19,0.0,0.0,0.0]
[1779507325281,31.05,75573.04,0.19,0.0,0.0,0.0]
[1779507330316,31.05,75572.45,0.19,0.0,0.0,0.0]
[1779507336358,31.05,75572.17,0.19,0.0,0.0,0.0]
[1779507341396,31.05,75573.72,0.19,0.0,0.0,0.0]
[1779507346431,31.05,75577.71,0.19,0.0,0.0,0.0]
[1779507351468,31.05,75572.39,0.19,0.0,0.0,0.0]
[1779507356501,31.05,75572.31,0.19,0.0,0.0,0.0]
[1779507361535,31.05,75572.06,0.19,0.0,0.0,0.0]
[1779507366570,31.05,75571.58,0.19,0.0,0.0,0.0]
[1779507371606,31.05,75571.82,0.19,0.0,0.0,0.0]
[1779507376641,31.05,75573.18,0.19,0.0,0.0,0.0]
[1779507381676,31.05,75573.82,0.19,0.0,0.0,0.0]
[1779507386711,31.05,75575.13,0.19,0.0,0.0,0.0]
[1779507391746,31.05,75577.29,0.19,0.0,0.0,0.0]
[1779507396795,31.05,75576.47,0.19,0.0,0.0,0.0]
[1779507401829,31.05,75575.38,0.19,0.0,0.0,0.0]
[1779507406865,31.05,75574.53,0.19,0.0,0.0,0.0]
[1779507411900,31.05,75574.09,0.19,0.0,0.0,0.0]
[1779507416934,31.05,75574.02,0.19,0.0,0.0,0.0]
[1779507421971,31.05,75573.86,0.19,0.0,0.0,0.0]
[1779507427004,31.05,75570.63,0.19,0.0,0.0,0.0]
[1779507432040,31.05,75573.46,0.19,0.0,0.0,0.0]
[1779507437076,31.05,75571.47,0.19,0.0,0.0,0.0]
[1779507443120,31.05,75571.97,0.19,0.0,0.0,0.0]
[1779507448154,31.05,75574.43,0.19,0.0,0.0,0.0]
[1779507453198,31.05,75574.67,0.19,0.0,0.0,0.0]
[1779507458233,31.05,75575.52,0.19,0.0,0.0,0.0]
[1779507463267,31.05,75575.8,0.19,0.0,0.0,0.0]
[1779507468303,31.05,75576.5,0.19,0.0,0.0,0.0]
[1779507473338,31.05,75576.01,0.19,0.0,0.0,0.0]
[1779507479380,31.05,75575.91,0.19,0.0,0.0,0.0]
[1779507484416,31.05,75576.4,0.19,0.0,0.0,0.0]
[1779507490630,31.05,75575.76,0.19,0.0,0.0,0.0]
[1779507496500,31.05,75575.19,0.19,0.0,0.0,0.0]
[1779507502542,31.05,75575.01,0.19,0.0,0.0,0.0]
[1779507507578,31.05,75575.3,0.19,0.0,0.0,0.0]
[1779507512615,31.05,75575.97,0.19,0.0,0.0,0.0]
[1779507517648,31.05,75575.35,0.19,0.0,0.0,0.0]
[1779507522683,31.05,75575.26,0.19,0.0,0.0,0.0]
[1779507530911,31.05,75574.42,0.19,0.0,0.0,0.0]
[1779507536781,31.05,75576.8,0.19,0.0,0.0,0.0]
[1779507541816,31.05,75577.04,0.19,0.0,0.0,0.0]
[1779507546851,31.05,75576.33,0.19,0.0,0.0,0.0]
[1779507551885,31.05,75576.75,0.19,0.0,0.0,0.0]
[1779507556924,31.05,75578.7,0.19,0.0,0.0,0.0]
[1779507561957,31.05,75577.8,0.19,0.0,0.0,0.0]
[1779507566992,31.05,75576.74,0.19,0.0,0.0,0.0]
[1779507572027,31.05,75576.5,0.19,0.0,0.0,0.0]
[1779507577062,31.05,75576.32,0.19,0.0,0.0,0.0]
[1779507582096,31.05,75575.91,0.19,0.0,0.0,0.0]
[1779507587135,31.05,75577.99,0.19,0.0,0.0,0.0]
[1779507592167,31.05,75577.63,0.19,0.0,0.0,0.0]
[1779507597202,31.05,75577.25,0.19,0.0,0.0,0.0]
[1779507602236,31.05,75581.14,0.19,0.0,0.0,0.0]
[1779507607272,31.05,75577.64,0.19,0.0,0.0,0.0]
[1779507612306,31.05,75578.18,0.19,0.0,0.0,0.0]
[1779507617342,31.05,75575.2,0.19,0.0,0.0,0.0]
[1779507622380,31.05,75575.33,0.19,0.0,0.0,0.0]
[1779507627415,31.05,75577.21,0.19,0.0,0.0,0.0]
[1779507633459,31.05,75577.1,0.19,0.0,0.0,0.0]
[1779507638491,31.05,75577.43,0.19,0.0,0.0,0.0]
[1779507644535,31.05,75577.8,0.19,0.0,0.0,0.0]
[1779507649569,31.05,75576.08,0.19,0.0,0.0,0.0]
[1779507658632,31.05,75574.06,0.19,0.0,0.0,0.0]
[1779507663668,31.05,75574.99,0.19,0.0,0.0,0.0]
[1779507668703,31.05,75575.1,0.19,0.0,0.0,0.0]
[1779507673739,31.05,75575.75,0.19,0.0,0.0,0.0]
[1779507680787,31.05,75575.56,0.19,0.0,0.0,0.0]
[1779507685822,31.05,75575.62,0.19,0.0,0.0,0.0]
[1779507692043,31.05,75576.01,0.19,0.0,0.0,0.0]
[1779507697906,31.05,75578.99,0.19,0.0,0.0,0.0]
[1779507702941,31.05,75580.74,0.19,0.0,0.0,0.0]
[1779507707977,31.05,75582.23,0.19,0.0,0.0,0.0]
[1779507717039,31.05,75582.73,0.19,0.0,0.0,0.0]
[1779507722255,31.05,75585.21,0.19,0.0,0.0,0.0]
[1779507730130,31.05,75585.69,0.19,0.0,0.0,0.0]
[1779507738187,31.05,75587.17,0.19,0.0,0.0,0.0]
[1779507744229,31.05,75587.86,0.19,0.0,0.0,0.0]
[1779507752465,31.05,75588.26,0.19,0.0,0.0,0.0]
[1779507758326,31.05,75585.76,0.19,0.0,0.0,0.0]
[1779507769401,31.05,75585.41,0.19,0.0,0.0,0.0]
[1779507780482,31.05,75584.39,0.19,0.0,0.0,0.0]
[1779507785516,31.05,75586.11,0.19,0.0,0.0,0.0]
[1779507790551,31.05,75585.93,0.19,0.0,0.0,0.0]
[1779507798607,31.05,75585.23,0.19,0.0,0.0,0.0]
[1779507803642,31.05,75585.36,0.19,0.0,0.0,0.0]
[1779507810691,31.05,75584.82,0.19,0.0,0.0,0.0]
[1779507815727,31.05,75589.36,0.19,0.0,0.0,0.0]
[1779507820763,31.05,75588.41,0.19,0.0,0.0,0.0]
[1779507825797,31.05,75587.36,0.19,0.0,0.0,0.0]
[1779507830832,31.05,75585.39,0.19,0.0,0.0,0.0]
[1779507835868,31.05,75584.29,0.19,0.0,0.0,0.0]
[1779507841911,31.05,75583.82,0.19,0.0,0.0,0.0]
[1779507846945,31.05,75584.69,0.19,0.0,0.0,0.0]
[1779507853172,31.05,75585.02,0.19,0.0,0.0,0.0]
[1779507861044,31.05,75585.28,0.19,0.0,0.0,0.0]
[1779507870107,31.05,75583.3,0.19,0.0,0.0,0.0]
[1779507880180,31.05,75583.47,0.19,0.0,0.0,0.0]
[1779507890250,31.05,75583.57,0.19,0.0,0.0,0.0]
[1779507899314,31.05,75583.5,0.19,0.0,0.0,0.0]
[1779507904349,31.05,75583.2,0.19,0.0,0.0,0.0]
[1779507909384,31.05,75582.74,0.19,0.0,0.0,0.0]
[1779507919455,31.05,75582.82,0.19,0.0,0.0,0.0]
[1779507926503,31.05,75584.27,0.19,0.0,0.0,0.0]
[1779507933733,31.05,75583.69,0.19,0.0,0.0,0.0]
[1779507939599,31.05,75582.61,0.19,0.0,0.0,0.0]
[1779507944633,31.05,75581.78,0.19,0.0,0.0,0.0]
[1779507949669,31.05,75581.93,0.19,0.0,0.0,0.0]
[1779507954703,31.05,75572.86,0.19,0.0,0.0,0.0]
[1779507959739,31.05,75569.87,0.19,0.0,0.0,0.0]
[1779507964773,31.05,75569.12,0.19,0.0,0.0,0.0]
[1779507969815,31.05,75565.47,0.19,0.0,0.0,0.0]
[1779507976863,31.05,75566.2,0.19,0.0,0.0,0.0]
[1779507981899,31.05,75565.77,0.19,0.0,0.0,0.0]
[1779507986933,31.05,75566.37,0.19,0.0,0.0,0.0]
[1779507991969,31.05,75565.33,0.19,0.0,0.0,0.0]
[1779507997023,31.05,75565.5,0.19,0.0,0.0,0.0]
[1779508002060,31.05,75570.86,0.19,0.0,0.0,0.0]
[1779508007096,31.05,75578.97,0.19,0.0,0.0,0.0]
[1779508012128,31.05,75569.0,0.19,0.0,0.0,0.0]
[1779508017163,31.05,75567.39,0.19,0.0,0.0,0.0]
[1779508022201,31.05,75567.38,0.19,0.0,0.0,0.0]
[1779508028243,31.05,75566.64,0.19,0.0,0.0,0.0]
[1779508034447,31.05,75566.49,0.19,0.0,0.0,0.0]
[1779508041333,31.05,75567.07,0.19,0.0,0.0,0.0]
[1779508046368,31.05,75566.7,0.19,0.0,0.0,0.0]
[1779508053417,31.05,75566.31,0.19,0.0,0.0,0.0]
[1779508059460,31.05,75566.44,0.19,0.0,0.0,0.0]
[1779508064494,31.05,75565.12,0.19,0.0,0.0,0.0]
[1779508070536,31.05,75563.98,0.19,0.0,0.0,0.0]
[1779508078592,31.05,75564.44,0.19,0.0,0.0,0.0]
[1779508084797,31.05,75564.05,0.19,0.0,0.0,0.0]
[1779508090676,31.05,75564.74,0.19,0.0,0.0,0.0]
[1779508096718,31.05,75564.63,0.19,0.0,0.0,0.0]
[1779508101754,31.05,75565.56,0.19,0.0,0.0,0.0]
[1779508106788,31.05,75566.09,0.19,0.0,0.0,0.0]
[1779508111824,31.05,75566.0,0.19,0.0,0.0,0.0]
[1779508116858,31.05,75565.64,0.19,0.0,0.0,0.0]
[1779508122901,31.05,75564.32,0.19,0.0,0.0,0.0]
[1779508129949,31.05,75564.42,0.19,0.0,0.0,0.0]
[1779508135154,31.05,75562.72,0.19,0.0,0.0,0.0]
[1779508144047,31.05,75562.63,0.19,0.0,0.0,0.0]
[1779508149082,31.05,75560.5,0.19,0.0,0.0,0.0]
[1779508154118,31.05,75563.61,0.19,0.0,0.0,0.0]
[1779508159155,31.05,75567.74,0.19,0.0,0.0,0.0]
[1779508164190,31.05,75573.1,0.19,0.0,0.0,0.0]
[1779508169225,31.05,75572.3,0.19,0.0,0.0,0.0]
[1779508174261,31.05,75570.67,0.19,0.0,0.0,0.0]
[1779508179296,31.05,75566.04,0.19,0.0,0.0,0.0]
[1779508184330,31.05,75567.61,0.19,0.0,0.0,0.0]
[1779508190372,31.05,75567.36,0.19,0.0,0.0,0.0]
[1779508195577,31.05,75567.73,0.19,0.0,0.0,0.0]
[1779508201449,31.05,75567.32,0.19,0.0,0.0,0.0]
[1779508206485,31.05,75567.43,0.19,0.0,0.0,0.0]
[1779508211520,31.05,75567.38,0.19,0.0,0.0,0.0]
[1779508219574,31.05,75568.67,0.19,0.0,0.0,0.0]
[1779508225617,31.05,75569.23,0.19,0.0,0.0,0.0]
[1779508230652,31.05,75568.43,0.19,0.0,0.0,0.0]
[1779508235689,31.05,75568.33,0.19,0.0,0.0,0.0]
[1779508243744,31.05,75568.07,0.19,0.0,0.0,0.0]
[1779508249786,31.05,75568.24,0.19,0.0,0.0,0.0]
[1779508256000,31.05,75568.83,0.19,0.0,0.0,0.0]
[1779508265896,31.05,75569.44,0.19,0.0,0.0,0.0]
[1779508270938,31.05,75569.71,0.19,0.0,0.0,0.0]
[1779508276143,31.05,75569.82,0.19,0.0,0.0,0.0]
[1779508284027,31.05,75569.82,0.19,0.0,0.0,0.0]
[1779508292086,31.05,75570.15,0.19,0.0,0.0,0.0]
[1779508300141,31.05,75570.39,0.19,0.0,0.0,0.0]
[1779508305177,31.05,75569.84,0.19,0.0,0.0,0.0]
[1779508310211,31.05,75571.08,0.19,0.0,0.0,0.0]
[1779508316424,31.05,75571.21,0.19,0.0,0.0,0.0]
[1779508326494,31.05,75571.25,0.19,0.0,0.0,0.0]
[1779508332366,31.05,75572.82,0.19,0.0,0.0,0.0]
[1779508337401,31.05,75573.62,0.19,0.0,0.0,0.0]
[1779508342436,31.05,75578.54,0.19,0.0,0.0,0.0]
[1779508347472,31.05,75578.07,0.19,0.0,0.0,0.0]
[1779508354524,31.05,75576.53,0.19,0.0,0.0,0.0]
[1779508363586,31.05,75573.05,0.19,0.0,0.0,0.0]
[1779508369629,31.05,75572.12,0.19,0.0,0.0,0.0]
[1779508376845,31.05,75571.74,0.19,0.0,0.0,0.0]
[1779508382720,31.05,75570.83,0.19,0.0,0.0,0.0]
[1779508387754,31.05,75571.24,0.19,0.0,0.0,0.0]
[1779508395812,31.05,75571.31,0.19,0.0,0.0,0.0]
[1779508405881,31.05,75572.88,0.19,0.0,0.0,0.0]
[1779508410917,31.05,75572.5,0.19,0.0,0.0,0.0]
[1779508415951,31.05,75572.89,0.19,0.0,0.0,0.0]
[1779508420987,31.05,75573.36,0.19,0.0,0.0,0.0]
[1779508427198,31.05,75573.72,0.19,0.0,0.0,0.0]
[1779508434077,31.05,75573.68,0.19,0.0,0.0,0.0]
[1779508439118,31.05,75573.11,0.19,0.0,0.0,0.0]
[1779508444152,31.05,75572.4,0.19,0.0,0.0,0.0]
[1779508449187,31.05,75573.22,0.19,0.0,0.0,0.0]
[1779508455229,31.05,75573.61,0.19,0.0,0.0,0.0]
[1779508460265,31.05,75573.87,0.19,0.0,0.0,0.0]
[1779508466307,31.05,75573.73,0.19,0.0,0.0,0.0]
[1779508473355,31.05,75575.01,0.19,0.0,0.0,0.0]
[1779508478390,31.05,75575.69,0.19,0.0,0.0,0.0]
[1779508485440,31.05,75575.19,0.19,0.0,0.0,0.0]
[1779508490475,31.05,75574.79,0.19,0.0,0.0,0.0]
[1779508495509,31.05,75577.97,0.19,0.0,0.0,0.0]
[1779508500545,31.05,75576.38,0.19,0.0,0.0,0.0]
[1779508505580,31.05,75573.59,0.19,0.0,0.0,0.0]
[1779508513637,31.05,75573.52,0.19,0.0,0.0,0.0]
[1779508519678,31.05,75574.09,0.19,0.0,0.0,0.0]
[1779508525721,31.05,75575.15,0.19,0.0,0.0,0.0]
[1779508531764,31.05,75575.79,0.19,0.0,0.0,0.0]
[1779508537972,31.05,75576.21,0.19,0.0,0.0,0.0]
[1779508546869,31.05,75576.93,0.19,0.0,0.0,0.0]
[1779508551904,31.05,75571.91,0.19,0.0,0.0,0.0]
[1779508557946,31.05,75571.9,0.19,0.0,0.0,0.0]
[1779508562983,31.05,75573.27,0.19,0.0,0.0,0.0]
[1779508568018,31.05,75569.33,0.19,0.0,0.0,0.0]
[1779508574061,31.05,75568.81,0.19,0.0,0.0,0.0]
[1779508579096,31.05,75569.8,0.19,0.0,0.0,0.0]
[1779508584134,31.05,75566.9,0.19,0.0,0.0,0.0]
[1779508589168,31.05,75566.86,0.19,0.0,0.0,0.0]
[1779508595212,31.05,75566.7,0.19,0.0,0.0,0.0]
[1779508600245,31.05,75567.11,0.19,0.0,0.0,0.0]
[1779508605282,31.05,75567.81,0.19,0.0,0.0,0.0]
[1779508610315,31.05,75567.79,0.19,0.0,0.0,0.0]
[1779508615350,31.05,75565.36,0.19,0.0,0.0,0.0]
[1779508620386,31.05,75565.41,0.19,0.0,0.0,0.0]
[1779508625421,31.05,75562.13,0.19,0.0,0.0,0.0]
[1779508630457,31.05,75555.55,0.19,0.0,0.0,0.0]
[1779508638678,31.05,75554.6,0.19,0.0,0.0,0.0]
[1779508644555,31.05,75554.93,0.19,0.0,0.0,0.0]
[1779508649590,31.05,75552.57,0.19,0.0,0.0,0.0]
[1779508654625,31.05,75554.42,0.19,0.0,0.0,0.0]
[1779508660667,31.05,75555.05,0.19,0.0,0.0,0.0]
[1779508665701,31.05,75555.35,0.19,0.0,0.0,0.0]
[1779508670736,31.05,75555.39,0.19,0.0,0.0,0.0]
[1779508675772,31.05,75555.71,0.19,0.0,0.0,0.0]
[1779508683830,31.05,75555.92,0.19,0.0,0.0,0.0]
[1779508689032,31.05,75558.52,0.19,0.0,0.0,0.0]
[1779508694908,31.05,75558.14,0.19,0.0,0.0,0.0]
[1779508699943,31.05,75557.96,0.19,0.0,0.0,0.0]
[1779508705985,31.05,75558.05,0.19,0.0,0.0,0.0]
[1779508711020,31.05,75557.79,0.19,0.0,0.0,0.0]
[1779508717062,31.05,75557.07,0.19,0.0,0.0,0.0]
[1779508722097,31.05,75556.25,0.19,0.0,0.0,0.0]
[1779508730157,31.05,75556.07,0.19,0.0,0.0,0.0]
[1779508740224,31.05,75556.64,0.19,0.0,0.0,0.0]
[1779508745261,31.05,75562.2,0.19,0.0,0.0,0.0]
[1779508750294,31.05,75561.43,0.19,0.0,0.0,0.0]
[1779508756336,31.05,75561.17,0.19,0.0,0.0,0.0]
[1779508761371,31.05,75558.83,0.19,0.0,0.0,0.0]
[1779508769597,31.05,75557.76,0.19,0.0,0.0,0.0]
[1779508776478,31.05,75558.5,0.19,0.0,0.0,0.0]
[1779508782520,31.05,75558.37,0.19,0.0,0.0,0.0]
[1779508789738,31.05,75558.36,0.19,0.0,0.0,0.0]
[1779508795611,31.05,75558.55,0.19,0.0,0.0,0.0]
[1779508800648,31.05,75558.37,0.19,0.0,0.0,0.0]
[1779508805682,31.05,75557.45,0.19,0.0,0.0,0.0]
[1779508810718,31.05,75557.33,0.19,0.0,0.0,0.0]
[1779508815751,31.05,75556.75,0.19,0.0,0.0,0.0]
[1779508824814,31.05,75556.79,0.19,0.0,0.0,0.0]
[1779508830027,31.05,75555.89,0.19,0.0,0.0,0.0]
[1779508835891,31.05,75557.61,0.19,0.0,0.0,0.0]
[1779508840928,31.05,75557.93,0.19,0.0,0.0,0.0]
[1779508845966,31.05,75554.82,0.19,0.0,0.0,0.0]
[1779508851001,31.05,75555.39,0.19,0.0,0.0,0.0]
[1779508856038,31.05,75556.05,0.19,0.0,0.0,0.0]
[1779508861073,31.05,75555.49,0.19,0.0,0.0,0.0]
[1779508867115,31.05,75555.22,0.19,0.0,0.0,0.0]
[1779508873156,31.05,75555.01,0.19,0.0,0.0,0.0]
[1779508879199,31.05,75555.07,0.19,0.0,0.0,0.0]
[1779508884233,31.05,75555.16,0.19,0.0,0.0,0.0]
[1779508890276,31.05,75554.02,0.19,0.0,0.0,0.0]
[1779508892291,31.05,75552.32,0.19,0.0,0.0,0.0]
[1779508898332,31.05,75550.25,0.19,0.0,0.0,0.0]
[1779508905381,31.05,75549.66,0.19,0.0,0.0,0.0]
[1779508910598,31.05,75550.61,0.19,0.0,0.0,0.0]
[1779508916460,31.05,75551.44,0.19,0.0,0.0,0.0]
[1779508921495,31.05,75552.12,0.19,0.0,0.0,0.0]
[1779508926530,31.05,75554.85,0.19,0.0,0.0,0.0]
[1779508931566,31.05,75555.78,0.19,0.0,0.0,0.0]
[1779508938615,31.05,75555.89,0.19,0.0,0.0,0.0]
[1779508943650,31.05,75556.96,0.19,0.0,0.0,0.0]
[1779508950878,31.05,75557.42,0.19,0.0,0.0,0.0]
[1779508956742,31.05,75557.96,0.19,0.0,0.0,0.0]
[1779508962782,31.05,75557.68,0.19,0.0,0.0,0.0]
[1779508971022,31.05,75557.6,0.19,0.0,0.0,0.0]
[1779508976881,31.05,75557.56,0.19,0.0,0.0,0.0]
[1779508982923,31.05,75555.98,0.19,0.0,0.0,0.0]
[1779508991161,31.05,75555.31,0.19,0.0,0.0,0.0]
[1779508997023,31.05,75555.01,0.19,0.0,0.0,0.0]
[1779509005082,31.05,75550.87,0.19,0.0,0.0,0.0]
[1779509010114,31.05,75549.98,0.19,0.0,0.0,0.0]
[1779509015150,31.05,75550.77,0.19,0.0,0.0,0.0]
[1779509021371,31.05,75551.88,0.19,0.0,0.0,0.0]
[1779509028241,31.05,75551.36,0.19,0.0,0.0,0.0]
[1779509041512,31.05,75551.57,0.19,0.0,0.0,0.0]
[1779509047374,31.05,75553.59,0.19,0.0,0.0,0.0]
[1779509052408,31.05,75558.56,0.19,0.0,0.0,0.0]
[1779509057444,31.05,75563.08,0.19,0.0,0.0,0.0]
[1779509064492,31.05,75564.71,0.19,0.0,0.0,0.0]
[1779509069528,31.05,75564.49,0.19,0.0,0.0,0.0]
[1779509075570,31.05,75564.61,0.19,0.0,0.0,0.0]
[1779509080605,31.05,75566.11,0.19,0.0,0.0,0.0]
[1779509085639,31.05,75564.31,0.19,0.0,0.0,0.0]
[1779509090674,31.05,75569.21,0.19,0.0,0.0,0.0]
[1779509096718,31.05,75568.25,0.19,0.0,0.0,0.0]
[1779509101933,31.05,75567.91,0.19,0.0,0.0,0.0]
[1779509107795,31.05,75567.86,0.19,0.0,0.0,0.0]
[1779509112830,31.05,75568.89,0.19,0.0,0.0,0.0]
[1779509120887,31.05,75568.82,0.19,0.0,0.0,0.0]
[1779509125921,31.05,75569.27,0.19,0.0,0.0,0.0]
[1779509130957,31.05,75570.38,0.19,0.0,0.0,0.0]
[1779509142215,31.05,75570.51,0.19,0.0,0.0,0.0]
[1779509148075,31.05,75566.5,0.19,0.0,0.0,0.0]
[1779509153110,31.05,75567.36,0.19,0.0,0.0,0.0]
[1779509160159,31.05,75567.73,0.19,0.0,0.0,0.0]
[1779509166202,31.05,75566.65,0.19,0.0,0.0,0.0]
[1779509171236,31.05,75570.11,0.19,0.0,0.0,0.0]
[1779509176271,31.05,75569.45,0.19,0.0,0.0,0.0]
[1779509181306,31.05,75569.37,0.19,0.0,0.0,0.0]
[1779509190372,31.05,75569.75,0.19,0.0,0.0,0.0]
[1779509195408,31.05,75571.55,0.19,0.0,0.0,0.0]
[1779509200442,31.05,75571.49,0.19,0.0,0.0,0.0]
[1779509206484,31.05,75570.91,0.19,0.0,0.0,0.0]
[1779509212709,31.05,75571.12,0.19,0.0,0.0,0.0]
[1779509222780,31.05,75571.54,0.19,0.0,0.0,0.0]
[1779509229647,31.05,75571.86,0.19,0.0,0.0,0.0]
[1779509234682,31.05,75571.43,0.19,0.0,0.0,0.0]
[1779509239717,31.05,75568.02,0.19,0.0,0.0,0.0]
[1779509244754,31.05,75564.63,0.19,0.0,0.0,0.0]
[1779509249786,31.05,75565.12,0.19,0.0,0.0,0.0]
[1779509257843,31.05,75565.69,0.19,0.0,0.0,0.0]
[1779509263062,31.05,75567.16,0.19,0.0,0.0,0.0]
[1779509271939,31.05,75567.16,0.19,0.0,0.0,0.0]
[1779509278990,31.05,75567.85,0.19,0.0,0.0,0.0]
[1779509288055,31.05,75567.96,0.19,0.0,0.0,0.0]
[1779509293272,31.05,75568.76,0.19,0.0,0.0,0.0]
[1779509299131,31.05,75568.7,0.19,0.0,0.0,0.0]
[1779509304170,31.05,75568.6,0.19,0.0,0.0,0.0]
[1779509313412,31.05,75568.83,0.19,0.0,0.0,0.0]
[1779509320279,31.05,75568.37,0.19,0.0,0.0,0.0]
[1779509328334,31.05,75567.91,0.19,0.0,0.0,0.0]
[1779509333553,31.05,75567.49,0.19,0.0,0.0,0.0]
[1779509339419,31.05,75565.59,0.19,0.0,0.0,0.0]
[1779509344455,31.05,75568.4,0.19,0.0,0.0,0.0]
[1779509349489,31.05,75567.73,0.19,0.0,0.0,0.0]
[1779509354524,31.05,75567.83,0.19,0.0,0.0,0.0]
[1779509363767,31.05,75566.3,0.19,0.0,0.0,0.0]
[1779509369630,31.05,75566.64,0.19,0.0,0.0,0.0]
[1779509374663,31.05,75566.49,0.19,0.0,0.0,0.0]
[1779509381712,31.05,75566.44,0.19,0.0,0.0,0.0]
[1779509389768,31.05,75566.39,0.19,0.0,0.0,0.0]
[1779509399838,31.05,75566.2,0.19,0.0,0.0,0.0]
[1779509405880,31.05,75567.72,0.19,0.0,0.0,0.0]
[1779509411922,31.05,75567.63,0.19,0.0,0.0,0.0]
[1779509419979,31.05,75567.41,0.19,0.0,0.0,0.0]
[1779509425017,31.05,75566.85,0.19,0.0,0.0,0.0]
[1779509431059,31.05,75566.65,0.19,0.0,0.0,0.0]
[1779509438106,31.05,75566.53,0.19,0.0,0.0,0.0]
[1779509444331,31.05,75565.84,0.19,0.0,0.0,0.0]
[1779509450191,31.05,75564.86,0.19,0.0,0.0,0.0]
[1779509455228,31.05,75564.42,0.19,0.0,0.0,0.0]
[1779509460265,31.05,75562.29,0.19,0.0,0.0,0.0]
[1779509466305,31.05,75562.71,0.19,0.0,0.0,0.0]
[1779509473353,31.05,75565.66,0.19,0.0,0.0,0.0]
[1779509482416,31.05,75565.62,0.19,0.0,0.0,0.0]
[1779509488458,31.05,75566.06,0.19,0.0,0.0,0.0]
[1779509493493,31.05,75569.47,0.19,0.0,0.0,0.0]
[1779509499535,31.05,75569.22,0.19,0.0,0.0,0.0]
[1779509504753,31.05,75569.15,0.19,0.0,0.0,0.0]
[1779509514823,31.05,75568.35,0.19,0.0,0.0,0.0]
[1779509520684,31.05,75568.48,0.19,0.0,0.0,0.0]
[1779509525737,31.05,75572.78,0.19,0.0,0.0,0.0]
[1779509530773,31.05,75572.52,0.19,0.0,0.0,0.0]
[1779509535808,31.05,75571.39,0.19,0.0,0.0,0.0]
[1779509540842,31.05,75571.56,0.19,0.0,0.0,0.0]
[1779509545878,31.05,75571.42,0.19,0.0,0.0,0.0]
[1779509550914,31.05,75571.38,0.19,0.0,0.0,0.0]
[1779509552928,31.05,75570.51,0.19,0.0,0.0,0.0]
[1779509559976,31.05,75569.71,0.19,0.0,0.0,0.0]
[1779509565012,31.05,75568.85,0.19,0.0,0.0,0.0]
[1779509571054,31.05,75563.25,0.19,0.0,0.0,0.0]
[1779509581123,31.05,75563.88,0.19,0.0,0.0,0.0]
[1779509588172,31.05,75566.15,0.19,0.0,0.0,0.0]
[1779509593207,31.05,75568.14,0.19,0.0,0.0,0.0]
[1779509598248,31.05,75569.77,0.19,0.0,0.0,0.0]
[1779509603278,31.05,75570.65,0.19,0.0,0.0,0.0]
[1779509608313,31.05,75570.69,0.19,0.0,0.0,0.0]
[1779509613348,31.05,75571.72,0.19,0.0,0.0,0.0]
[1779509618383,31.05,75571.93,0.19,0.0,0.0,0.0]
[1779509623421,31.05,75569.42,0.19,0.0,0.0,0.0]
[1779509628454,31.05,75567.76,0.19,0.0,0.0,0.0]
[1779509633488,31.05,75567.94,0.19,0.0,0.0,0.0]
[1779509640537,31.05,75567.24,0.19,0.0,0.0,0.0]
[1779509645751,31.05,75570.66,0.19,0.0,0.0,0.0]
[1779509651614,31.05,75571.34,0.19,0.0,0.0,0.0]
[1779509656649,31.05,75570.7,0.19,0.0,0.0,0.0]
[1779509663698,31.05,75570.51,0.19,0.0,0.0,0.0]
[1779509668734,31.05,75567.85,0.19,0.0,0.0,0.0]
[1779509672761,31.05,75567.24,0.19,0.0,0.0,0.0]
[1779509677797,31.05,75566.11,0.19,0.0,0.0,0.0]
[1779509682831,31.05,75565.76,0.19,0.0,0.0,0.0]
[1779509687866,31.05,75562.95,0.19,0.0,0.0,0.0]
[1779509692904,31.05,75562.21,0.19,0.0,0.0,0.0]
[1779509697937,31.05,75560.01,0.19,0.0,0.0,0.0]
[1779509702972,31.05,75558.84,0.19,0.0,0.0,0.0]
[1779509710037,31.05,75560.03,0.19,0.0,0.0,0.0]
[1779509715064,31.05,75561.8,0.19,0.0,0.0,0.0]
[1779509721106,31.05,75562.61,0.19,0.0,0.0,0.0]
[1779509726141,31.05,75562.8,0.19,0.0,0.0,0.0]
[1779509732184,31.05,75563.04,0.19,0.0,0.0,0.0]
[1779509740242,31.05,75563.91,0.19,0.0,0.0,0.0]
[1779509746484,31.05,75564.92,0.19,0.0,0.0,0.0]
[1779509756554,31.05,75565.74,0.19,0.0,0.0,0.0]
[1779509762395,31.05,75566.14,0.19,0.0,0.0,0.0]
[1779509769444,31.05,75566.77,0.19,0.0,0.0,0.0]
[1779509775486,31.05,75567.02,0.19,0.0,0.0,0.0]
[1779509782536,31.05,75567.2,0.19,0.0,0.0,0.0]
[1779509787571,31.05,75567.15,0.19,0.0,0.0,0.0]
[1779509792605,31.05,75566.96,0.19,0.0,0.0,0.0]
[1779509803679,31.05,75566.51,0.19,0.0,0.0,0.0]
[1779509811738,31.05,75566.42,0.19,0.0,0.0,0.0]
[1779509816980,31.05,75563.01,0.19,0.0,0.0,0.0]
[1779509823822,31.05,75563.0,0.19,0.0,0.0,0.0]
[1779509829865,31.05,75562.87,0.19,0.0,0.0,0.0]
[1779509834900,31.05,75562.59,0.19,0.0,0.0,0.0]
[1779509839934,31.05,75562.7,0.19,0.0,0.0,0.0]
[1779509844969,31.05,75559.19,0.19,0.0,0.0,0.0]
[1779509850011,31.05,75558.47,0.19,0.0,0.0,0.0]
[1779509857262,31.05,75559.55,0.19,0.0,0.0,0.0]
[1779509863095,31.05,75556.1,0.19,0.0,0.0,0.0]
[1779509871151,31.05,75554.95,0.19,0.0,0.0,0.0]
[1779509878200,31.05,75555.02,0.19,0.0,0.0,0.0]
[1779509887262,31.05,75553.79,0.19,0.0,0.0,0.0]
[1779509892298,31.05,75552.19,0.19,0.0,0.0,0.0]
[1779509897333,31.05,75547.69,0.19,0.0,0.0,0.0]
[1779509902368,31.05,75548.02,0.19,0.0,0.0,0.0]
[1779509907407,31.05,75547.42,0.19,0.0,0.0,0.0]
[1779509911435,31.05,75546.84,0.19,0.0,0.0,0.0]
[1779509916470,31.05,75547.07,0.19,0.0,0.0,0.0]
[1779509921508,31.05,75549.0,0.19,0.0,0.0,0.0]
[1779509926546,31.05,75549.41,0.19,0.0,0.0,0.0]
[1779509931580,31.05,75549.42,0.19,0.0,0.0,0.0]
[1779509937832,31.05,75550.06,0.19,0.0,0.0,0.0]
[1779509945675,31.05,75548.67,0.19,0.0,0.0,0.0]
[1779509950710,31.05,75547.01,0.19,0.0,0.0,0.0]
[1779509955745,31.05,75545.27,0.19,0.0,0.0,0.0]
[1779509962795,31.05,75545.37,0.19,0.0,0.0,0.0]
[1779509968043,31.05,75543.09,0.19,0.0,0.0,0.0]
[1779509971859,31.05,75542.62,0.19,0.0,0.0,0.0]
[1779509976894,31.05,75506.65,0.19,0.0,0.0,0.0]
[1779509981928,31.05,75506.33,0.19,0.0,0.0,0.0]
[1779509986963,31.05,75511.6,0.19,0.0,0.0,0.0]
[1779509992000,31.05,75512.31,0.19,0.0,0.0,0.0]
[1779509997034,31.05,75511.69,0.19,0.0,0.0,0.0]
[1779510007105,31.05,75511.34,0.19,0.0,0.0,0.0]
[1779510012141,31.05,75511.06,0.19,0.0,0.0,0.0]
[1779510018395,31.05,75509.65,0.19,0.0,0.0,0.0]
[1779510024229,31.05,75510.12,0.19,0.0,0.0,0.0]
[1779510030273,31.05,75509.04,0.19,0.0,0.0,0.0]
[1779510035305,31.05,75508.91,0.19,0.0,0.0,0.0]
[1779510040340,31.05,75506.28,0.19,0.0,0.0,0.0]
[1779510045375,31.05,75503.69,0.19,0.0,0.0,0.0]
[1779510050410,31.05,75502.53,0.19,0.0,0.0,0.0]
[1779510055452,31.05,75506.2,0.19,0.0,0.0,0.0]
[1779510060486,31.05,75505.94,0.19,0.0,0.0,0.0]
[1779510065521,31.05,75508.2,0.19,0.0,0.0,0.0]
[1779510071563,31.05,75508.25,0.19,0.0,0.0,0.0]
[1779510078815,31.05,75507.51,0.19,0.0,0.0,0.0]
[1779510084661,31.05,75507.97,0.19,0.0,0.0,0.0]
[1779510089692,31.05,75504.92,0.19,0.0,0.0,0.0]
[1779510091705,31.05,75503.69,0.19,0.0,0.0,0.0]
[1779510096743,31.05,75504.29,0.19,0.0,0.0,0.0]
[1779510101776,31.05,75504.06,0.19,0.0,0.0,0.0]
[1779510109028,31.05,75504.34,0.19,0.0,0.0,0.0]
[1779510114867,31.05,75504.67,0.19,0.0,0.0,0.0]
[1779510119903,31.05,75507.1,0.19,0.0,0.0,0.0]
[1779510124937,31.05,75505.89,0.19,0.0,0.0,0.0]
[1779510139238,31.05,75506.31,0.19,0.0,0.0,0.0]
[1779510145076,31.05,75506.31,0.19,0.0,0.0,0.0]
[1779510151118,31.05,75510.25,0.19,0.0,0.0,0.0]
[1779510158168,31.05,75508.37,0.19,0.0,0.0,0.0]
[1779510167232,31.05,75507.8,0.19,0.0,0.0,0.0]
[1779510172266,31.05,75507.32,0.19,0.0,0.0,0.0]
[1779510177301,31.05,75507.2,0.19,0.0,0.0,0.0]
[1779510185357,31.05,75506.8,0.19,0.0,0.0,0.0]
[1779510193412,31.05,75506.63,0.19,0.0,0.0,0.0]
[1779510199663,31.05,75506.87,0.19,0.0,0.0,0.0]
[1779510205497,31.05,75509.17,0.19,0.0,0.0,0.0]
[1779510210532,31.05,75509.85,0.19,0.0,0.0,0.0]
[1779510213554,31.05,75509.43,0.19,0.0,0.0,0.0]
[1779510218589,31.05,75511.45,0.19,0.0,0.0,0.0]
[1779510223624,31.05,75512.7,0.19,0.0,0.0,0.0]
[1779510229874,31.05,75512.51,0.19,0.0,0.0,0.0]
[1779510235706,31.05,75512.51,0.19,0.0,0.0,0.0]
[1779510240743,31.05,75512.66,0.19,0.0,0.0,0.0]
[1779510245778,31.05,75514.02,0.19,0.0,0.0,0.0]
[1779510252830,31.05,75514.48,0.19,0.0,0.0,0.0]
[1779510257864,31.05,75513.75,0.19,0.0,0.0,0.0]
[1779510264915,31.05,75513.55,0.19,0.0,0.0,0.0]
[1779510270156,31.05,75514.37,0.19,0.0,0.0,0.0]
[1779510272972,31.05,75513.93,0.19,0.0,0.0,0.0]
[1779510278007,31.05,75513.21,0.19,0.0,0.0,0.0]
[1779510286063,31.05,75513.27,0.19,0.0,0.0,0.0]
[1779510293111,31.05,75514.64,0.19,0.0,0.0,0.0]
[1779510298146,31.05,75512.23,0.19,0.0,0.0,0.0]
[1779510303181,31.05,75511.06,0.19,0.0,0.0,0.0]
[1779510310438,31.05,75510.96,0.19,0.0,0.0,0.0]
[1779510316272,31.05,75511.18,0.19,0.0,0.0,0.0]
[1779510321307,31.05,75511.6,0.19,0.0,0.0,0.0]
[1779510328356,31.05,75512.47,0.19,0.0,0.0,0.0]
[1779510333392,31.05,75513.72,0.19,0.0,0.0,0.0]
[1779510340649,31.05,75514.01,0.19,0.0,0.0,0.0]
[1779510346482,31.05,75514.64,0.19,0.0,0.0,0.0]
[1779510354537,31.05,75515.68,0.19,0.0,0.0,0.0]
[1779510360789,31.05,75515.94,0.19,0.0,0.0,0.0]
[1779510367630,31.05,75515.9,0.19,0.0,0.0,0.0]
[1779510373673,31.05,75516.06,0.19,0.0,0.0,0.0]
[1779510380929,31.05,75515.75,0.19,0.0,0.0,0.0]
[1779510386765,31.05,75514.83,0.19,0.0,0.0,0.0]
[1779510390999,31.05,75514.64,0.19,0.0,0.0,0.0]
[1779510399856,31.05,75514.46,0.19,0.0,0.0,0.0]
[1779510404891,31.05,75514.49,0.19,0.0,0.0,0.0]
[1779510409926,31.05,75514.22,0.19,0.0,0.0,0.0]
[1779510415967,31.05,75514.35,0.19,0.0,0.0,0.0]
[1779510421209,31.05,75514.42,0.19,0.0,0.0,0.0]
[1779510430065,31.05,75514.32,0.19,0.0,0.0,0.0]
[1779510435100,31.05,75511.75,0.19,0.0,0.0,0.0]
[1779510440136,31.05,75511.57,0.19,0.0,0.0,0.0]
[1779510445170,31.05,75508.55,0.19,0.0,0.0,0.0]
[1779510451423,31.05,75509.82,0.19,0.0,0.0,0.0]
[1779510461494,31.05,75509.5,0.19,0.0,0.0,0.0]
[1779510468331,31.05,75510.15,0.19,0.0,0.0,0.0]
[1779510474373,31.05,75510.69,0.19,0.0,0.0,0.0]
[1779510479410,31.05,75511.69,0.19,0.0,0.0,0.0]
[1779510484445,31.05,75511.54,0.19,0.0,0.0,0.0]
[1779510491707,31.05,75510.54,0.19,0.0,0.0,0.0]
[1779510501777,31.05,75510.64,0.19,0.0,0.0,0.0]
[1779510510628,31.05,75510.94,0.19,0.0,0.0,0.0]
[1779510518685,31.05,75511.66,0.19,0.0,0.0,0.0]
[1779510523719,31.05,75511.63,0.19,0.0,0.0,0.0]
[1779510528755,31.05,75510.65,0.19,0.0,0.0,0.0]
[1779510542059,31.05,75509.45,0.19,0.0,0.0,0.0]
[1779510547887,31.05,75510.87,0.19,0.0,0.0,0.0]
[1779510556953,31.05,75510.79,0.19,0.0,0.0,0.0]
[1779510561986,31.05,75496.75,0.19,0.0,0.0,0.0]
[1779510567021,31.05,75491.58,0.19,0.0,0.0,0.0]
[1779510571051,31.05,75491.23,0.19,0.0,0.0,0.0]
[1779510577091,31.05,75490.94,0.19,0.0,0.0,0.0]
[1779510582349,31.05,75491.93,0.19,0.0,0.0,0.0]
[1779510588171,31.05,75506.5,0.19,0.0,0.0,0.0]
[1779510593204,31.05,75515.64,0.19,0.0,0.0,0.0]
[1779510598240,31.05,75519.34,0.19,0.0,0.0,0.0]
[1779510603283,31.05,75519.43,0.19,0.0,0.0,0.0]
[1779510608309,31.05,75523.54,0.19,0.0,0.0,0.0]
[1779510613345,31.05,75522.48,0.19,0.0,0.0,0.0]
[1779510621404,31.05,75522.3,0.19,0.0,0.0,0.0]
[1779510628450,31.05,75524.03,0.19,0.0,0.0,0.0]
[1779510632702,31.05,75523.7,0.19,0.0,0.0,0.0]
[1779510638520,31.05,75523.92,0.19,0.0,0.0,0.0]
[1779510643554,31.05,75529.83,0.19,0.0,0.0,0.0]
[1779510648596,31.05,75530.22,0.19,0.0,0.0,0.0]
[1779510653645,31.05,75536.21,0.19,0.0,0.0,0.0]
[1779510659687,31.05,75548.4,0.19,0.0,0.0,0.0]
[1779510664726,31.05,75547.57,0.19,0.0,0.0,0.0]
[1779510669757,31.05,75548.42,0.19,0.0,0.0,0.0]
[1779510675800,31.05,75547.67,0.19,0.0,0.0,0.0]
[1779510680835,31.05,75547.24,0.19,0.0,0.0,0.0]
[1779510685870,31.05,75545.4,0.19,0.0,0.0,0.0]
[1779510691913,31.05,75545.9,0.19,0.0,0.0,0.0]
[1779510696949,31.05,75547.51,0.19,0.0,0.0,0.0]
[1779510701985,31.05,75547.32,0.19,0.0,0.0,0.0]
[1779510707023,31.05,75549.59,0.19,0.0,0.0,0.0]
[1779510712058,31.05,75551.3,0.19,0.0,0.0,0.0]
[1779510718100,31.05,75553.92,0.19,0.0,0.0,0.0]
[1779510723136,31.05,75556.6,0.19,0.0,0.0,0.0]
[1779510728171,31.05,75565.35,0.19,0.0,0.0,0.0]
[1779510733208,31.05,75565.65,0.19,0.0,0.0,0.0]
[1779510738240,31.05,75566.05,0.19,0.0,0.0,0.0]
[1779510743277,31.05,75567.27,0.19,0.0,0.0,0.0]
[1779510749317,31.05,75567.87,0.19,0.0,0.0,0.0]
[1779510751331,31.05,75567.07,0.19,0.0,0.0,0.0]
[1779510757373,31.05,75565.45,0.19,0.0,0.0,0.0]
[1779510762408,31.05,75564.99,0.19,0.0,0.0,0.0]
[1779510768450,31.05,75564.89,0.19,0.0,0.0,0.0]
[1779510773723,31.05,75565.33,0.19,0.0,0.0,0.0]
[1779510779529,31.05,75572.17,0.19,0.0,0.0,0.0]
[1779510784566,31.05,75573.07,0.19,0.0,0.0,0.0]
[1779510789600,31.05,75573.48,0.19,0.0,0.0,0.0]
[1779510794635,31.05,75575.92,0.19,0.0,0.0,0.0]
[1779510799671,31.05,75575.78,0.19,0.0,0.0,0.0]
[1779510804706,31.05,75575.39,0.19,0.0,0.0,0.0]
[1779510814003,31.05,75575.01,0.19,0.0,0.0,0.0]
[1779510819811,31.05,75572.52,0.19,0.0,0.0,0.0]
[1779510824845,31.05,75567.09,0.19,0.0,0.0,0.0]
[1779510829880,31.05,75564.85,0.19,0.0,0.0,0.0]
[1779510841962,31.05,75565.01,0.19,0.0,0.0,0.0]
[1779510846998,31.05,75567.72,0.19,0.0,0.0,0.0]
[1779510852036,31.05,75568.21,0.19,0.0,0.0,0.0]
[1779510861106,31.05,75569.28,0.19,0.0,0.0,0.0]
[1779510871174,31.05,75566.99,0.19,0.0,0.0,0.0]
[1779510878222,31.05,75568.67,0.19,0.0,0.0,0.0]
[1779510883256,31.05,75566.25,0.19,0.0,0.0,0.0]
[1779510894567,31.05,75566.94,0.19,0.0,0.0,0.0]
[1779510901383,31.05,75567.02,0.19,0.0,0.0,0.0]
[1779510914708,31.05,75556.28,0.19,0.0,0.0,0.0]
[1779510920515,31.05,75556.62,0.19,0.0,0.0,0.0]
[1779510925553,31.05,75552.92,0.19,0.0,0.0,0.0]
[1779510930586,31.05,75543.12,0.19,0.0,0.0,0.0]
[1779510931591,31.05,75542.86,0.19,0.0,0.0,0.0]
[1779510936627,31.05,75541.7,0.19,0.0,0.0,0.0]
[1779510941662,31.05,75542.58,0.19,0.0,0.0,0.0]
[1779510946697,31.05,75542.4,0.19,0.0,0.0,0.0]
[1779510951731,31.05,75542.63,0.19,0.0,0.0,0.0]
[1779510956767,31.05,75542.63,0.19,0.0,0.0,0.0]
[1779510962810,31.05,75542.92,0.19,0.0,0.0,0.0]
[1779510967844,31.05,75534.24,0.19,0.0,0.0,0.0]
[1779510973887,31.05,75531.9,0.19,0.0,0.0,0.0]
[1779510985198,31.05,75525.99,0.19,0.0,0.0,0.0]
[1779510991005,31.05,75526.69,0.19,0.0,0.0,0.0]
[1779510997050,31.05,75527.1,0.19,0.0,0.0,0.0]
[1779511002085,31.05,75519.45,0.19,0.0,0.0,0.0]
[1779511008130,31.05,75520.51,0.19,0.0,0.0,0.0]
[1779511013164,31.05,75522.19,0.19,0.0,0.0,0.0]
[1779511018199,31.05,75523.28,0.19,0.0,0.0,0.0]
[1779511025487,31.05,75520.99,0.19,0.0,0.0,0.0]
[1779511031291,31.05,75516.9,0.19,0.0,0.0,0.0]
[1779511038339,31.05,75517.34,0.19,0.0,0.0,0.0]
[1779511046397,31.05,75517.53,0.19,0.0,0.0,0.0]
[1779511051430,31.05,75518.53,0.19,0.0,0.0,0.0]
[1779511057473,31.05,75519.59,0.19,0.0,0.0,0.0]
[1779511063516,31.05,75519.3,0.19,0.0,0.0,0.0]
[1779511068551,31.05,75519.98,0.19,0.0,0.0,0.0]
[1779511073586,31.05,75515.82,0.19,0.0,0.0,0.0]
[1779511081642,31.05,75515.62,0.19,0.0,0.0,0.0]
[1779511086678,31.05,75516.8,0.19,0.0,0.0,0.0]
[1779511091712,31.05,75507.04,0.19,0.0,0.0,0.0]
[1779511096747,31.05,75499.91,0.19,0.0,0.0,0.0]
[1779511101782,31.05,75496.56,0.19,0.0,0.0,0.0]
[1779511106818,31.05,75492.72,0.19,0.0,0.0,0.0]
[1779511111856,31.05,75491.13,0.19,0.0,0.0,0.0]
[1779511116887,31.05,75489.82,0.19,0.0,0.0,0.0]
[1779511123936,31.05,75489.67,0.19,0.0,0.0,0.0]
[1779511130986,31.05,75485.2,0.19,0.0,0.0,0.0]
[1779511136262,31.05,75484.94,0.19,0.0,0.0,0.0]
[1779511144076,31.05,75482.61,0.19,0.0,0.0,0.0]
[1779511149111,31.05,75484.31,0.19,0.0,0.0,0.0]
[1779511154147,31.05,75484.54,0.19,0.0,0.0,0.0]
[1779511159182,31.05,75483.97,0.19,0.0,0.0,0.0]
[1779511164216,31.05,75483.6,0.19,0.0,0.0,0.0]
[1779511169251,31.05,75482.79,0.19,0.0,0.0,0.0]
[1779511171267,31.05,75482.52,0.19,0.0,0.0,0.0]
[1779511176543,31.05,75476.8,0.19,0.0,0.0,0.0]
[1779511182342,31.05,75470.82,0.19,0.0,0.0,0.0]
[1779511187380,31.05,75457.15,0.19,0.0,0.0,0.0]
[1779511192413,31.05,75454.12,0.19,0.0,0.0,0.0]
[1779511197452,31.05,75459.25,0.19,0.0,0.0,0.0]
[1779511202485,31.05,75456.15,0.19,0.0,0.0,0.0]
[1779511207524,31.05,75456.11,0.19,0.0,0.0,0.0]
[1779511213565,31.05,75454.08,0.19,0.0,0.0,0.0]
[1779511218599,31.05,75453.12,0.19,0.0,0.0,0.0]
[1779511223633,31.05,75455.59,0.19,0.0,0.0,0.0]
[1779511228669,31.05,75455.64,0.19,0.0,0.0,0.0]
[1779511234716,31.05,75457.71,0.19,0.0,0.0,0.0]
[1779511239752,31.05,75455.36,0.19,0.0,0.0,0.0]
[1779511244789,31.05,75454.79,0.19,0.0,0.0,0.0]
[1779511249821,31.05,75454.6,0.19,0.0,0.0,0.0]
[1779511254856,31.05,75454.64,0.19,0.0,0.0,0.0]
[1779511259891,31.05,75455.94,0.19,0.0,0.0,0.0]
[1779511264927,31.05,75453.5,0.19,0.0,0.0,0.0]
[1779511269962,31.05,75449.23,0.19,0.0,0.0,0.0]
[1779511274998,31.05,75449.35,0.19,0.0,0.0,0.0]
[1779511282046,31.05,75450.94,0.19,0.0,0.0,0.0]
[1779511287321,31.05,75449.36,0.19,0.0,0.0,0.0]
[1779511294133,31.05,75451.67,0.19,0.0,0.0,0.0]
[1779511300174,31.05,75452.29,0.19,0.0,0.0,0.0]
[1779511305210,31.05,75451.38,0.19,0.0,0.0,0.0]
[1779511310245,31.05,75451.36,0.19,0.0,0.0,0.0]
[1779511315280,31.05,75451.56,0.19,0.0,0.0,0.0]
[1779511321321,31.05,75450.96,0.19,0.0,0.0,0.0]
[1779511327603,31.05,75450.53,0.19,0.0,0.0,0.0]
[1779511333405,31.05,75450.61,0.19,0.0,0.0,0.0]
[1779511338440,31.05,75450.68,0.19,0.0,0.0,0.0]
[1779511343476,31.05,75450.65,0.19,0.0,0.0,0.0]
[1779511348510,31.05,75448.4,0.19,0.0,0.0,0.0]
[1779511351531,31.05,75447.35,0.19,0.0,0.0,0.0]
[1779511357813,31.05,75449.47,0.19,0.0,0.0,0.0]
[1779511365632,31.05,75449.12,0.19,0.0,0.0,0.0]
[1779511371673,31.05,75450.36,0.19,0.0,0.0,0.0]
[1779511376708,31.05,75449.72,0.19,0.0,0.0,0.0]
[1779511382750,31.05,75449.84,0.19,0.0,0.0,0.0]
[1779511387786,31.05,75450.25,0.19,0.0,0.0,0.0]
[1779511395841,31.05,75449.53,0.19,0.0,0.0,0.0]
[1779511402893,31.05,75449.18,0.19,0.0,0.0,0.0]
[1779511408164,31.05,75449.0,0.19,0.0,0.0,0.0]
[1779511413969,31.05,75453.65,0.19,0.0,0.0,0.0]
[1779511419009,31.05,75452.4,0.19,0.0,0.0,0.0]
[1779511425048,31.05,75452.23,0.19,0.0,0.0,0.0]
[1779511434112,31.05,75452.05,0.19,0.0,0.0,0.0]
[1779511440159,31.05,75451.56,0.19,0.0,0.0,0.0]
[1779511445188,31.05,75451.83,0.19,0.0,0.0,0.0]
[1779511450223,31.05,75452.31,0.19,0.0,0.0,0.0]
[1779511457272,31.05,75452.25,0.19,0.0,0.0,0.0]
[1779511462308,31.05,75445.86,0.19,0.0,0.0,0.0]
[1779511467343,31.05,75439.34,0.19,0.0,0.0,0.0]
[1779511472377,31.05,75440.05,0.19,0.0,0.0,0.0]
[1779511477412,31.05,75440.17,0.19,0.0,0.0,0.0]
[1779511483454,31.05,75444.82,0.19,0.0,0.0,0.0]
[1779511488737,31.05,75444.49,0.19,0.0,0.0,0.0]
[1779511494531,31.05,75447.47,0.19,0.0,0.0,0.0]
[1779511500573,31.05,75445.25,0.19,0.0,0.0,0.0]
[1779511505856,31.05,75448.34,0.19,0.0,0.0,0.0]
[1779511511657,31.05,75456.14,0.19,0.0,0.0,0.0]
[1779511516932,31.05,75454.9,0.19,0.0,0.0,0.0]
[1779511523741,31.05,75446.99,0.19,0.0,0.0,0.0]
[1779511528777,31.05,75444.84,0.19,0.0,0.0,0.0]
[1779511533814,31.05,75445.22,0.19,0.0,0.0,0.0]
[1779511540863,31.05,75445.64,0.19,0.0,0.0,0.0]
[1779511545897,31.05,75444.37,0.19,0.0,0.0,0.0]
[1779511550933,31.05,75443.15,0.19,0.0,0.0,0.0]
[1779511555967,31.05,75442.17,0.19,0.0,0.0,0.0]
[1779511561003,31.05,75446.05,0.19,0.0,0.0,0.0]
[1779511566038,31.05,75446.22,0.19,0.0,0.0,0.0]
[1779511571073,31.05,75445.99,0.19,0.0,0.0,0.0]
[1779511577114,31.05,75446.22,0.19,0.0,0.0,0.0]
[1779511583156,31.05,75446.26,0.19,0.0,0.0,0.0]
[1779511589199,31.05,75446.8,0.19,0.0,0.0,0.0]
[1779511591235,31.05,75446.85,0.19,0.0,0.0,0.0]
[1779511596268,31.05,75447.05,0.19,0.0,0.0,0.0]
[1779511601301,31.05,75447.7,0.19,0.0,0.0,0.0]
[1779511606336,31.05,75452.21,0.19,0.0,0.0,0.0]
[1779511611370,31.05,75451.88,0.19,0.0,0.0,0.0]
[1779511616406,31.05,75446.18,0.19,0.0,0.0,0.0]
[1779511621442,31.05,75446.29,0.19,0.0,0.0,0.0]
[1779511626476,31.05,75449.6,0.19,0.0,0.0,0.0]
[1779511631511,31.05,75449.79,0.19,0.0,0.0,0.0]
[1779511638560,31.05,75449.52,0.19,0.0,0.0,0.0]
[1779511645830,31.05,75449.12,0.19,0.0,0.0,0.0]
[1779511651651,31.05,75448.52,0.19,0.0,0.0,0.0]
[1779511656685,31.05,75448.57,0.19,0.0,0.0,0.0]
[1779511661721,31.05,75446.85,0.19,0.0,0.0,0.0]
[1779511666755,31.05,75446.02,0.19,0.0,0.0,0.0]
[1779511671790,31.05,75446.69,0.19,0.0,0.0,0.0]
[1779511676826,31.05,75446.7,0.19,0.0,0.0,0.0]
[1779511681861,31.05,75446.54,0.19,0.0,0.0,0.0]
[1779511688910,31.05,75447.36,0.19,0.0,0.0,0.0]
[1779511693947,31.05,75449.49,0.19,0.0,0.0,0.0]
[1779511698983,31.05,75449.71,0.19,0.0,0.0,0.0]
[1779511705027,31.05,75449.52,0.19,0.0,0.0,0.0]
[1779511710061,31.05,75449.39,0.19,0.0,0.0,0.0]
[1779511715106,31.05,75450.8,0.19,0.0,0.0,0.0]
[1779511720132,31.05,75448.81,0.19,0.0,0.0,0.0]
[1779511725167,31.05,75448.18,0.19,0.0,0.0,0.0]
[1779511730202,31.05,75443.94,0.19,0.0,0.0,0.0]
[1779511737252,31.05,75441.07,0.19,0.0,0.0,0.0]
[1779511742286,31.05,75444.94,0.19,0.0,0.0,0.0]
[1779511747321,31.05,75444.24,0.19,0.0,0.0,0.0]
[1779511752356,31.05,75444.7,0.19,0.0,0.0,0.0]
[1779511757394,31.05,75444.16,0.19,0.0,0.0,0.0]
[1779511762426,31.05,75447.27,0.19,0.0,0.0,0.0]
[1779511767464,31.05,75447.01,0.19,0.0,0.0,0.0]
[1779511771491,31.05,75446.91,0.19,0.0,0.0,0.0]
[1779511776745,31.05,75446.79,0.19,0.0,0.0,0.0]
[1779511783575,31.05,75446.75,0.19,0.0,0.0,0.0]
[1779511788612,31.05,75448.17,0.19,0.0,0.0,0.0]
[1779511793645,31.05,75448.72,0.19,0.0,0.0,0.0]
[1779511798681,31.05,75447.34,0.19,0.0,0.0,0.0]
[1779511804722,31.05,75456.51,0.19,0.0,0.0,0.0]
[1779511809758,31.05,75455.46,0.19,0.0,0.0,0.0]
[1779511815800,31.05,75461.09,0.19,0.0,0.0,0.0]
[1779511821843,31.05,75461.19,0.19,0.0,0.0,0.0]
[1779511827096,31.05,75466.76,0.19,0.0,0.0,0.0]
[1779511833929,31.05,75466.6,0.19,0.0,0.0,0.0]
[1779511838962,31.05,75466.4,0.19,0.0,0.0,0.0]
[1779511843997,31.05,75465.9,0.19,0.0,0.0,0.0]
[1779511849032,31.05,75464.93,0.19,0.0,0.0,0.0]
[1779511854067,31.05,75465.4,0.19,0.0,0.0,0.0]
[1779511859102,31.05,75464.68,0.19,0.0,0.0,0.0]
[1779511864137,31.05,75464.69,0.19,0.0,0.0,0.0]
[1779511870181,31.05,75467.68,0.19,0.0,0.0,0.0]
[1779511875215,31.05,75467.03,0.19,0.0,0.0,0.0]
[1779511884279,31.05,75467.1,0.19,0.0,0.0,0.0]
[1779511889313,31.05,75467.51,0.19,0.0,0.0,0.0]
[1779511893341,31.05,75466.85,0.19,0.0,0.0,0.0]
[1779511898378,31.05,75466.45,0.19,0.0,0.0,0.0]
[1779511903417,31.05,75466.06,0.19,0.0,0.0,0.0]
[1779511908451,31.05,75466.06,0.19,0.0,0.0,0.0]
[1779511913486,31.05,75467.68,0.19,0.0,0.0,0.0]
[1779511918521,31.05,75467.0,0.19,0.0,0.0,0.0]
[1779511923556,31.05,75466.98,0.19,0.0,0.0,0.0]
[1779511928592,31.05,75466.53,0.19,0.0,0.0,0.0]
[1779511937872,31.05,75465.89,0.19,0.0,0.0,0.0]
[1779511944703,31.05,75466.08,0.19,0.0,0.0,0.0]
[1779511949739,31.05,75466.68,0.19,0.0,0.0,0.0]
[1779511951752,31.05,75466.61,0.19,0.0,0.0,0.0]
[1779511958011,31.05,75466.8,0.19,0.0,0.0,0.0]
[1779511963851,31.05,75464.35,0.19,0.0,0.0,0.0]
[1779511968889,31.05,75464.58,0.19,0.0,0.0,0.0]
[1779511975937,31.05,75464.73,0.19,0.0,0.0,0.0]
[1779511980972,31.05,75467.36,0.19,0.0,0.0,0.0]
[1779511987016,31.05,75468.06,0.19,0.0,0.0,0.0]
[1779511994063,31.05,75469.67,0.19,0.0,0.0,0.0]
[1779512001113,31.05,75469.9,0.19,0.0,0.0,0.0]
[1779512008382,31.05,75470.58,0.19,0.0,0.0,0.0]
[1779512012189,31.05,75469.86,0.19,0.0,0.0,0.0]
[1779512017224,31.05,75470.05,0.19,0.0,0.0,0.0]
[1779512022259,31.05,75468.67,0.19,0.0,0.0,0.0]
[1779512028521,31.05,75462.66,0.19,0.0,0.0,0.0]
[1779512034343,31.05,75461.43,0.19,0.0,0.0,0.0]
[1779512039378,31.05,75462.21,0.19,0.0,0.0,0.0]
[1779512044413,31.05,75461.75,0.19,0.0,0.0,0.0]
[1779512049448,31.05,75458.56,0.19,0.0,0.0,0.0]
[1779512056497,31.05,75458.18,0.19,0.0,0.0,0.0]
[1779512061533,31.05,75458.53,0.19,0.0,0.0,0.0]
[1779512066569,31.05,75457.27,0.19,0.0,0.0,0.0]
[1779512071604,31.05,75455.36,0.19,0.0,0.0,0.0]
[1779512078873,31.05,75455.1,0.19,0.0,0.0,0.0]
[1779512085702,31.05,75455.1,0.19,0.0,0.0,0.0]
[1779512091744,31.05,75454.61,0.19,0.0,0.0,0.0]
[1779512099013,31.05,75454.6,0.19,0.0,0.0,0.0]
[1779512104841,31.05,75457.2,0.19,0.0,0.0,0.0]
[1779512109872,31.05,75458.13,0.19,0.0,0.0,0.0]
[1779512114905,31.05,75457.38,0.19,0.0,0.0,0.0]
[1779512119940,31.05,75457.05,0.19,0.0,0.0,0.0]
[1779512124975,31.05,75456.35,0.19,0.0,0.0,0.0]
[1779512131017,31.05,75456.25,0.19,0.0,0.0,0.0]
[1779512139296,31.05,75455.58,0.19,0.0,0.0,0.0]
[1779512148139,31.05,75455.37,0.19,0.0,0.0,0.0]
[1779512154200,31.05,75455.27,0.19,0.0,0.0,0.0]
[1779512159438,31.05,75454.91,0.19,0.0,0.0,0.0]
[1779512165278,31.05,75454.79,0.19,0.0,0.0,0.0]
[1779512170313,31.05,75453.86,0.19,0.0,0.0,0.0]
[1779512178370,31.05,75454.32,0.19,0.0,0.0,0.0]
[1779512187435,31.05,75453.87,0.19,0.0,0.0,0.0]
[1779512192471,31.05,75449.09,0.19,0.0,0.0,0.0]
[1779512197502,31.05,75448.83,0.19,0.0,0.0,0.0]
[1779512203544,31.05,75448.98,0.19,0.0,0.0,0.0]
[1779512210594,31.05,75449.49,0.19,0.0,0.0,0.0]
[1779512215628,31.05,75450.25,0.19,0.0,0.0,0.0]
[1779512225905,31.05,75450.95,0.19,0.0,0.0,0.0]
[1779512236775,31.05,75452.0,0.19,0.0,0.0,0.0]
[1779512242817,31.05,75452.75,0.19,0.0,0.0,0.0]
[1779512247853,31.05,75452.91,0.19,0.0,0.0,0.0]
[1779512254902,31.05,75453.31,0.19,0.0,0.0,0.0]
[1779512267195,31.05,75453.43,0.19,0.0,0.0,0.0]
[1779512277266,31.05,75454.72,0.19,0.0,0.0,0.0]
[1779512287336,31.05,75455.14,0.19,0.0,0.0,0.0]
[1779512296190,31.05,75455.63,0.19,0.0,0.0,0.0]
[1779512302231,31.05,75456.0,0.19,0.0,0.0,0.0]
[1779512307477,31.05,75455.76,0.19,0.0,0.0,0.0]
[1779512312301,31.05,75455.65,0.19,0.0,0.0,0.0]
[1779512317546,31.05,75455.24,0.19,0.0,0.0,0.0]
[1779512324393,31.05,75455.47,0.19,0.0,0.0,0.0]
[1779512329428,31.05,75456.39,0.19,0.0,0.0,0.0]
[1779512334463,31.05,75458.71,0.19,0.0,0.0,0.0]
[1779512341518,31.05,75459.91,0.19,0.0,0.0,0.0]
[1779512347760,31.05,75459.16,0.19,0.0,0.0,0.0]
[1779512354603,31.05,75458.77,0.19,0.0,0.0,0.0]
[1779512363666,31.05,75458.65,0.19,0.0,0.0,0.0]
[1779512369711,31.05,75458.08,0.19,0.0,0.0,0.0]
[1779512374745,31.05,75465.15,0.19,0.0,0.0,0.0]
[1779512379782,31.05,75470.96,0.19,0.0,0.0,0.0]
[1779512384815,31.05,75472.13,0.19,0.0,0.0,0.0]
[1779512389851,31.05,75471.5,0.19,0.0,0.0,0.0]
[1779512394886,31.05,75469.41,0.19,0.0,0.0,0.0]
[1779512399920,31.05,75468.26,0.19,0.0,0.0,0.0]
[1779512404956,31.05,75468.58,0.19,0.0,0.0,0.0]
[1779512409992,31.05,75466.44,0.19,0.0,0.0,0.0]
[1779512415035,31.05,75465.76,0.19,0.0,0.0,0.0]
[1779512420064,31.05,75465.64,0.19,0.0,0.0,0.0]
[1779512425099,31.05,75465.51,0.19,0.0,0.0,0.0]
[1779512430135,31.05,75463.71,0.19,0.0,0.0,0.0]
[1779512431142,31.05,75463.72,0.19,0.0,0.0,0.0]
[1779512437191,31.05,75463.27,0.19,0.0,0.0,0.0]
[1779512442234,31.05,75448.75,0.19,0.0,0.0,0.0]
[1779512447268,31.05,75449.64,0.19,0.0,0.0,0.0]
[1779512452302,31.05,75450.2,0.19,0.0,0.0,0.0]
[1779512457338,31.05,75451.84,0.19,0.0,0.0,0.0]
[1779512463381,31.05,75454.67,0.19,0.0,0.0,0.0]
[1779512468600,31.05,75455.11,0.19,0.0,0.0,0.0]
[1779512474457,31.05,75455.11,0.19,0.0,0.0,0.0]
[1779512479492,31.05,75456.48,0.19,0.0,0.0,0.0]
[1779512484527,31.05,75451.56,0.19,0.0,0.0,0.0]
[1779512489563,31.05,75451.29,0.19,0.0,0.0,0.0]
[1779512491576,31.05,75451.4,0.19,0.0,0.0,0.0]
[1779512498811,31.05,75450.89,0.19,0.0,0.0,0.0]
[1779512508881,31.05,75450.96,0.19,0.0,0.0,0.0]
[1779512514738,31.05,75450.78,0.19,0.0,0.0,0.0]
[1779512526821,31.05,75451.27,0.19,0.0,0.0,0.0]
[1779512533872,31.05,75451.48,0.19,0.0,0.0,0.0]
[1779512539092,31.05,75449.9,0.19,0.0,0.0,0.0]
[1779512549162,31.05,75449.93,0.19,0.0,0.0,0.0]
[1779512553006,31.05,75449.93,0.19,0.0,0.0,0.0]
[1779512559232,31.05,75450.72,0.19,0.0,0.0,0.0]
[1779512565087,31.05,75450.72,0.19,0.0,0.0,0.0]
[1779512570125,31.05,75451.04,0.19,0.0,0.0,0.0]
[1779512578181,31.05,75450.43,0.19,0.0,0.0,0.0]
[1779512584222,31.05,75450.77,0.19,0.0,0.0,0.0]
[1779512589442,31.05,75450.8,0.19,0.0,0.0,0.0]
[1779512599512,31.05,75449.98,0.19,0.0,0.0,0.0]
[1779512606378,31.05,75450.41,0.19,0.0,0.0,0.0]
[1779512618460,31.05,75450.9,0.19,0.0,0.0,0.0]
[1779512623495,31.05,75450.38,0.19,0.0,0.0,0.0]
[1779512628532,31.05,75450.57,0.19,0.0,0.0,0.0]
[1779512633565,31.05,75453.22,0.19,0.0,0.0,0.0]
[1779512638600,31.05,75453.23,0.19,0.0,0.0,0.0]
[1779512643635,31.05,75453.19,0.19,0.0,0.0,0.0]
[1779512648670,31.05,75453.28,0.19,0.0,0.0,0.0]
[1779512655720,31.05,75451.13,0.19,0.0,0.0,0.0]
[1779512661762,31.05,75451.3,0.19,0.0,0.0,0.0]
[1779512666797,31.05,75450.64,0.19,0.0,0.0,0.0]
[1779512673845,31.05,75451.45,0.19,0.0,0.0,0.0]
[1779512678880,31.05,75449.92,0.19,0.0,0.0,0.0]
[1779512683915,31.05,75449.23,0.19,0.0,0.0,0.0]
[1779512688952,31.05,75459.41,0.19,0.0,0.0,0.0]
[1779512693987,31.05,75479.19,0.19,0.0,0.0,0.0]
[1779512699024,31.05,75474.11,0.19,0.0,0.0,0.0]
[1779512704063,31.05,75470.05,0.19,0.0,0.0,0.0]
[1779512709098,31.05,75466.4,0.19,0.0,0.0,0.0]
[1779512714134,31.05,75467.91,0.19,0.0,0.0,0.0]
[1779512719174,31.05,75468.69,0.19,0.0,0.0,0.0]
[1779512724204,31.05,75468.98,0.19,0.0,0.0,0.0]
[1779512729239,31.05,75469.21,0.19,0.0,0.0,0.0]
[1779512731253,31.05,75469.47,0.19,0.0,0.0,0.0]
[1779512740317,31.05,75470.22,0.19,0.0,0.0,0.0]
[1779512745352,31.05,75474.2,0.19,0.0,0.0,0.0]
[1779512750575,31.05,75481.85,0.19,0.0,0.0,0.0]
[1779512758442,31.05,75490.84,0.19,0.0,0.0,0.0]
[1779512764485,31.05,75491.69,0.19,0.0,0.0,0.0]
[1779512769522,31.05,75491.98,0.19,0.0,0.0,0.0]
[1779512774558,31.05,75485.26,0.19,0.0,0.0,0.0]
[1779512779593,31.05,75487.58,0.19,0.0,0.0,0.0]
[1779512784625,31.05,75479.99,0.19,0.0,0.0,0.0]
[1779512789661,31.05,75477.29,0.19,0.0,0.0,0.0]
[1779512791676,31.05,75469.9,0.19,0.0,0.0,0.0]
[1779512796710,31.05,75468.55,0.19,0.0,0.0,0.0]
[1779512801748,31.05,75466.65,0.19,0.0,0.0,0.0]
[1779512806781,31.05,75455.44,0.19,0.0,0.0,0.0]
[1779512811816,31.05,75455.12,0.19,0.0,0.0,0.0]
[1779512816852,31.05,75455.16,0.19,0.0,0.0,0.0]
[1779512821887,31.05,75458.93,0.19,0.0,0.0,0.0]
[1779512827929,31.05,75457.95,0.19,0.0,0.0,0.0]
[1779512832971,31.05,75457.95,0.19,0.0,0.0,0.0]
[1779512838005,31.05,75457.65,0.19,0.0,0.0,0.0]
[1779512845054,31.05,75456.89,0.19,0.0,0.0,0.0]
[1779512850090,31.05,75455.5,0.19,0.0,0.0,0.0]
[1779512855123,31.05,75455.49,0.19,0.0,0.0,0.0]
[1779512864186,31.05,75453.66,0.19,0.0,0.0,0.0]
[1779512870228,31.05,75453.73,0.19,0.0,0.0,0.0]
[1779512875263,31.05,75453.77,0.19,0.0,0.0,0.0]
[1779512880298,31.05,75457.47,0.19,0.0,0.0,0.0]
[1779512885334,31.05,75458.42,0.19,0.0,0.0,0.0]
[1779512890369,31.05,75457.02,0.19,0.0,0.0,0.0]
[1779512896597,31.05,75457.22,0.19,0.0,0.0,0.0]
[1779512902452,31.05,75456.79,0.19,0.0,0.0,0.0]
[1779512907489,31.05,75452.79,0.19,0.0,0.0,0.0]
[1779512911517,31.05,75453.13,0.19,0.0,0.0,0.0]
[1779512916738,31.05,75455.03,0.19,0.0,0.0,0.0]
[1779512922593,31.05,75455.1,0.19,0.0,0.0,0.0]
[1779512927628,31.05,75455.48,0.19,0.0,0.0,0.0]
[1779512932665,31.05,75454.27,0.19,0.0,0.0,0.0]
[1779512937700,31.05,75455.42,0.19,0.0,0.0,0.0]
[1779512942735,31.05,75455.05,0.19,0.0,0.0,0.0]
[1779512952804,31.05,75455.25,0.19,0.0,0.0,0.0]
[1779512962874,31.05,75455.44,0.19,0.0,0.0,0.0]
[1779512967909,31.05,75455.87,0.19,0.0,0.0,0.0]
[1779512972945,31.05,75455.86,0.19,0.0,0.0,0.0]
[1779512979993,31.05,75455.75,0.19,0.0,0.0,0.0]
[1779512985028,31.05,75455.97,0.19,0.0,0.0,0.0]
[1779512992105,31.05,75454.37,0.19,0.0,0.0,0.0]
[1779512997114,31.05,75455.64,0.19,0.0,0.0,0.0]
[1779512999134,31.05,75477.11,0.19,0.0,0.0,0.0]
[1779513004170,31.05,75475.47,0.19,0.0,0.0,0.0]
[1779513009208,31.05,75474.76,0.19,0.0,0.0,0.0]
[1779513014244,31.05,75475.94,0.19,0.0,0.0,0.0]
[1779513020285,31.05,75476.18,0.19,0.0,0.0,0.0]
[1779513025321,31.05,75477.16,0.19,0.0,0.0,0.0]
[1779513030356,31.05,75477.37,0.19,0.0,0.0,0.0]
[1779513031363,31.05,75477.08,0.19,0.0,0.0,0.0]
[1779513036399,31.05,75474.39,0.19,0.0,0.0,0.0]
[1779513041432,31.05,75466.1,0.19,0.0,0.0,0.0]
[1779513046469,31.05,75457.12,0.19,0.0,0.0,0.0]
[1779513051503,31.05,75455.61,0.19,0.0,0.0,0.0]
[1779513057544,31.05,75455.2,0.19,0.0,0.0,0.0]
[1779513062579,31.05,75454.98,0.19,0.0,0.0,0.0]
[1779513067616,31.05,75455.69,0.19,0.0,0.0,0.0]
[1779513077870,31.05,75457.91,0.19,0.0,0.0,0.0]
[1779513083728,31.05,75459.82,0.19,0.0,0.0,0.0]
[1779513088764,31.05,75463.27,0.19,0.0,0.0,0.0]
[1779513091784,31.05,75462.95,0.19,0.0,0.0,0.0]
[1779513098040,31.05,75459.44,0.19,0.0,0.0,0.0]
[1779513104875,31.05,75459.34,0.19,0.0,0.0,0.0]
[1779513109910,31.05,75462.07,0.19,0.0,0.0,0.0]
[1779513115952,31.05,75462.98,0.19,0.0,0.0,0.0]
[1779513120987,31.05,75461.53,0.19,0.0,0.0,0.0]
[1779513126236,31.05,75460.37,0.19,0.0,0.0,0.0]
[1779513132064,31.05,75462.11,0.19,0.0,0.0,0.0]
[1779513137315,31.05,75459.74,0.19,0.0,0.0,0.0]
[1779513144149,31.05,75458.87,0.19,0.0,0.0,0.0]
[1779513150190,31.05,75458.82,0.19,0.0,0.0,0.0]
[1779513157454,31.05,75458.63,0.19,0.0,0.0,0.0]
[1779513163281,31.05,75458.41,0.19,0.0,0.0,0.0]
[1779513169324,31.05,75458.31,0.19,0.0,0.0,0.0]
[1779513174358,31.05,75461.52,0.19,0.0,0.0,0.0]
[1779513179394,31.05,75462.41,0.19,0.0,0.0,0.0]
[1779513184643,31.05,75458.45,0.19,0.0,0.0,0.0]
[1779513190470,31.05,75455.83,0.19,0.0,0.0,0.0]
[1779513195720,31.05,75455.65,0.19,0.0,0.0,0.0]
[1779513201550,31.05,75455.46,0.19,0.0,0.0,0.0]
[1779513207592,31.05,75455.2,0.19,0.0,0.0,0.0]
[1779513211620,31.05,75454.74,0.19,0.0,0.0,0.0]
[1779513217662,31.05,75454.67,0.19,0.0,0.0,0.0]
[1779513224711,31.05,75454.78,0.19,0.0,0.0,0.0]
[1779513232767,31.05,75454.67,0.19,0.0,0.0,0.0]
[1779513238810,31.05,75455.52,0.19,0.0,0.0,0.0]
[1779513243844,31.05,75456.2,0.19,0.0,0.0,0.0]
[1779513248879,31.05,75457.35,0.19,0.0,0.0,0.0]
[1779513253919,31.05,75457.2,0.19,0.0,0.0,0.0]
[1779513258954,31.05,75458.53,0.19,0.0,0.0,0.0]
[1779513263989,31.05,75456.32,0.19,0.0,0.0,0.0]
[1779513269028,31.05,75456.36,0.19,0.0,0.0,0.0]
[1779513271245,31.05,75456.29,0.19,0.0,0.0,0.0]
[1779513281315,31.05,75455.64,0.19,0.0,0.0,0.0]
[1779513290176,31.05,75455.15,0.19,0.0,0.0,0.0]
[1779513295210,31.05,75456.28,0.19,0.0,0.0,0.0]
[1779513300246,31.05,75455.84,0.19,0.0,0.0,0.0]
[1779513305281,31.05,75455.48,0.19,0.0,0.0,0.0]
[1779513310315,31.05,75455.33,0.19,0.0,0.0,0.0]
[1779513315351,31.05,75455.1,0.19,0.0,0.0,0.0]
[1779513321596,31.05,75455.05,0.19,0.0,0.0,0.0]
[1779513331668,31.05,75455.85,0.19,0.0,0.0,0.0]
[1779513339522,31.05,75456.36,0.19,0.0,0.0,0.0]
[1779513346570,31.05,75456.45,0.19,0.0,0.0,0.0]
[1779513351808,31.05,75456.38,0.19,0.0,0.0,0.0]
[1779513358653,31.05,75456.38,0.19,0.0,0.0,0.0]
[1779513365705,31.05,75456.95,0.19,0.0,0.0,0.0]
[1779513371948,31.05,75457.4,0.19,0.0,0.0,0.0]
[1779513380811,31.05,75457.47,0.19,0.0,0.0,0.0]
[1779513391889,31.05,75457.53,0.19,0.0,0.0,0.0]
[1779513396922,31.05,75467.39,0.19,0.0,0.0,0.0]
[1779513401958,31.05,75472.12,0.19,0.0,0.0,0.0]
[1779513406992,31.05,75470.4,0.19,0.0,0.0,0.0]
[1779513412230,31.05,75470.81,0.19,0.0,0.0,0.0]
[1779513418069,31.05,75470.67,0.19,0.0,0.0,0.0]
[1779513423105,31.05,75472.27,0.19,0.0,0.0,0.0]
[1779513428140,31.05,75472.31,0.19,0.0,0.0,0.0]
[1779513433175,31.05,75473.3,0.19,0.0,0.0,0.0]
[1779513439217,31.05,75472.57,0.19,0.0,0.0,0.0]
[1779513444252,31.05,75474.19,0.19,0.0,0.0,0.0]
[1779513449288,31.05,75476.03,0.19,0.0,0.0,0.0]
[1779513451302,31.05,75475.83,0.19,0.0,0.0,0.0]
[1779513456335,31.05,75478.91,0.19,0.0,0.0,0.0]
[1779513461372,31.05,75480.61,0.19,0.0,0.0,0.0]
[1779513466406,31.05,75481.57,0.19,0.0,0.0,0.0]
[1779513472650,31.05,75481.67,0.19,0.0,0.0,0.0]
[1779513479498,31.05,75482.47,0.19,0.0,0.0,0.0]
[1779513484535,31.05,75483.06,0.19,0.0,0.0,0.0]
[1779513490776,31.05,75483.67,0.19,0.0,0.0,0.0]
[1779513497624,31.05,75486.11,0.19,0.0,0.0,0.0]
[1779513505681,31.05,75484.88,0.19,0.0,0.0,0.0]
[1779513510716,31.05,75484.2,0.19,0.0,0.0,0.0]
[1779513511923,31.05,75480.79,0.19,0.0,0.0,0.0]
[1779513517764,31.05,75481.3,0.19,0.0,0.0,0.0]
[1779513522799,31.05,75481.73,0.19,0.0,0.0,0.0]
[1779513527834,31.05,75482.32,0.19,0.0,0.0,0.0]
[1779513537904,31.05,75482.84,0.19,0.0,0.0,0.0]
[1779513544953,31.05,75484.47,0.19,0.0,0.0,0.0]
[1779513549988,31.05,75484.45,0.19,0.0,0.0,0.0]
[1779513555024,31.05,75478.46,0.19,0.0,0.0,0.0]
[1779513561072,31.05,75478.07,0.19,0.0,0.0,0.0]
[1779513566107,31.05,75478.99,0.19,0.0,0.0,0.0]
[1779513573157,31.05,75478.58,0.19,0.0,0.0,0.0]
[1779513579199,31.05,75478.18,0.19,0.0,0.0,0.0]
[1779513584233,31.05,75476.23,0.19,0.0,0.0,0.0]
[1779513590279,31.05,75476.36,0.19,0.0,0.0,0.0]
[1779513601357,31.05,75467.95,0.19,0.0,0.0,0.0]
[1779513611426,31.05,75468.32,0.19,0.0,0.0,0.0]
[1779513616462,31.05,75462.56,0.19,0.0,0.0,0.0]
[1779513621499,31.05,75463.74,0.19,0.0,0.0,0.0]
[1779513626533,31.05,75464.5,0.19,0.0,0.0,0.0]
[1779513631570,31.05,75464.92,0.19,0.0,0.0,0.0]
[1779513636605,31.05,75462.06,0.19,0.0,0.0,0.0]
[1779513641639,31.05,75459.22,0.19,0.0,0.0,0.0]
[1779513646673,31.05,75456.97,0.19,0.0,0.0,0.0]
[1779513651709,31.05,75453.38,0.19,0.0,0.0,0.0]
[1779513656744,31.05,75450.75,0.19,0.0,0.0,0.0]
[1779513661797,31.05,75442.61,0.19,0.0,0.0,0.0]
[1779513666833,31.05,75440.01,0.19,0.0,0.0,0.0]
[1779513671868,31.05,75439.1,0.19,0.0,0.0,0.0]
[1779513676903,31.05,75436.13,0.19,0.0,0.0,0.0]
[1779513683121,31.05,75437.46,0.19,0.0,0.0,0.0]
[1779513693193,31.05,75438.73,0.19,0.0,0.0,0.0]
[1779513700068,31.05,75439.11,0.19,0.0,0.0,0.0]
[1779513705103,31.05,75439.87,0.19,0.0,0.0,0.0]
[1779513710138,31.05,75443.55,0.19,0.0,0.0,0.0]
[1779513717186,31.05,75444.35,0.19,0.0,0.0,0.0]
[1779513722223,31.05,75443.1,0.19,0.0,0.0,0.0]
[1779513728264,31.05,75443.36,0.19,0.0,0.0,0.0]
[1779513733300,31.05,75442.45,0.19,0.0,0.0,0.0]
[1779513738334,31.05,75442.56,0.19,0.0,0.0,0.0]
[1779513743553,31.05,75441.71,0.19,0.0,0.0,0.0]
[1779513749410,31.05,75441.24,0.19,0.0,0.0,0.0]
[1779513751424,31.05,75440.53,0.19,0.0,0.0,0.0]
[1779513757466,31.05,75440.01,0.19,0.0,0.0,0.0]
[1779513762501,31.05,75438.09,0.19,0.0,0.0,0.0]
[1779513767536,31.05,75434.75,0.19,0.0,0.0,0.0]
[1779513772571,31.05,75435.57,0.19,0.0,0.0,0.0]
[1779513777607,31.05,75434.74,0.19,0.0,0.0,0.0]
[1779513782642,31.05,75438.19,0.19,0.0,0.0,0.0]
[1779513789691,31.05,75438.45,0.19,0.0,0.0,0.0]
[1779513794726,31.05,75440.75,0.19,0.0,0.0,0.0]
[1779513799761,31.05,75441.91,0.19,0.0,0.0,0.0]
[1779513804795,31.05,75442.88,0.19,0.0,0.0,0.0]
[1779513809830,31.05,75442.14,0.19,0.0,0.0,0.0]
[1779513811845,31.05,75442.33,0.19,0.0,0.0,0.0]
[1779513816879,31.05,75442.79,0.19,0.0,0.0,0.0]
[1779513821915,31.05,75442.81,0.19,0.0,0.0,0.0]
[1779513826950,31.05,75442.3,0.19,0.0,0.0,0.0]
[1779513831984,31.05,75445.54,0.19,0.0,0.0,0.0]
[1779513839033,31.05,75442.74,0.19,0.0,0.0,0.0]
[1779513844255,31.05,75441.35,0.19,0.0,0.0,0.0]
[1779513850122,31.05,75438.46,0.19,0.0,0.0,0.0]
[1779513855158,31.05,75436.99,0.19,0.0,0.0,0.0]
[1779513860193,31.05,75435.23,0.19,0.0,0.0,0.0]
[1779513865231,31.05,75422.84,0.19,0.0,0.0,0.0]
[1779513870265,31.05,75418.61,0.19,0.0,0.0,0.0]
[1779513871273,31.05,75417.71,0.19,0.0,0.0,0.0]
[1779513876307,31.05,75420.62,0.19,0.0,0.0,0.0]
[1779513881343,31.05,75421.71,0.19,0.0,0.0,0.0]
[1779513886377,31.05,75421.37,0.19,0.0,0.0,0.0]
[1779513891412,31.05,75421.18,0.19,0.0,0.0,0.0]
[1779513896447,31.05,75424.48,0.19,0.0,0.0,0.0]
[1779513901482,31.05,75425.72,0.19,0.0,0.0,0.0]
[1779513906518,31.05,75425.2,0.19,0.0,0.0,0.0]
[1779513911552,31.05,75425.21,0.19,0.0,0.0,0.0]
[1779513916587,31.05,75428.09,0.19,0.0,0.0,0.0]
[1779513922632,31.05,75428.13,0.19,0.0,0.0,0.0]
[1779513929680,31.05,75427.71,0.19,0.0,0.0,0.0]
[1779513931695,31.05,75429.05,0.19,0.0,0.0,0.0]
[1779513936729,31.05,75436.17,0.19,0.0,0.0,0.0]
[1779513941764,31.05,75440.28,0.19,0.0,0.0,0.0]
[1779513947807,31.05,75437.41,0.19,0.0,0.0,0.0]
[1779513952841,31.05,75436.83,0.19,0.0,0.0,0.0]
[1779513957878,31.05,75437.41,0.19,0.0,0.0,0.0]
[1779513962912,31.05,75436.87,0.19,0.0,0.0,0.0]
[1779513967947,31.05,75439.35,0.19,0.0,0.0,0.0]
[1779513972981,31.05,75450.37,0.19,0.0,0.0,0.0]
[1779513978016,31.05,75453.44,0.19,0.0,0.0,0.0]
[1779513985065,31.05,75452.75,0.19,0.0,0.0,0.0]
[1779513990101,31.05,75452.34,0.19,0.0,0.0,0.0]
[1779513991107,31.05,75452.18,0.19,0.0,0.0,0.0]
[1779513997153,31.05,75448.36,0.19,0.0,0.0,0.0]
[1779514005407,31.05,75448.15,0.19,0.0,0.0,0.0]
[1779514011249,31.05,75449.67,0.19,0.0,0.0,0.0]
[1779514016284,31.05,75449.43,0.19,0.0,0.0,0.0]
[1779514021319,31.05,75448.85,0.19,0.0,0.0,0.0]
[1779514026359,31.05,75447.45,0.19,0.0,0.0,0.0]
[1779514033404,31.05,75447.44,0.19,0.0,0.0,0.0]
[1779514042471,31.05,75447.44,0.19,0.0,0.0,0.0]
[1779514047505,31.05,75450.72,0.19,0.0,0.0,0.0]
[1779514052541,31.05,75452.91,0.19,0.0,0.0,0.0]
[1779514057575,31.05,75453.45,0.19,0.0,0.0,0.0]
[1779514062611,31.05,75455.54,0.19,0.0,0.0,0.0]
[1779514068652,31.05,75455.52,0.19,0.0,0.0,0.0]
[1779514073688,31.05,75454.4,0.19,0.0,0.0,0.0]
[1779514078722,31.05,75450.97,0.19,0.0,0.0,0.0]
[1779514085971,31.05,75450.97,0.19,0.0,0.0,0.0]
[1779514091815,31.05,75450.83,0.19,0.0,0.0,0.0]
[1779514096850,31.05,75440.37,0.19,0.0,0.0,0.0]
[1779514102891,31.05,75437.54,0.19,0.0,0.0,0.0]
[1779514107932,31.05,75437.04,0.19,0.0,0.0,0.0]
[1779514111953,31.05,75434.25,0.19,0.0,0.0,0.0]
[1779514116990,31.05,75434.01,0.19,0.0,0.0,0.0]
[1779514122025,31.05,75434.22,0.19,0.0,0.0,0.0]
[1779514127059,31.05,75433.78,0.19,0.0,0.0,0.0]
[1779514132094,31.05,75436.3,0.19,0.0,0.0,0.0]
[1779514137129,31.05,75438.74,0.19,0.0,0.0,0.0]
[1779514142166,31.05,75443.51,0.19,0.0,0.0,0.0]
[1779514147199,31.05,75443.73,0.19,0.0,0.0,0.0]
[1779514156462,31.05,75444.29,0.19,0.0,0.0,0.0]
[1779514162305,31.05,75444.82,0.19,0.0,0.0,0.0]
[1779514167338,31.05,75445.93,0.19,0.0,0.0,0.0]
[1779514171367,31.05,75446.22,0.19,0.0,0.0,0.0]
[1779514176602,31.05,75445.98,0.19,0.0,0.0,0.0]
[1779514182446,31.05,75440.89,0.19,0.0,0.0,0.0]
[1779514187480,31.05,75433.46,0.19,0.0,0.0,0.0]
[1779514192514,31.05,75424.22,0.19,0.0,0.0,0.0]
[1779514197550,31.05,75415.95,0.19,0.0,0.0,0.0]
[1779514202586,31.05,75417.71,0.19,0.0,0.0,0.0]
[1779514207623,31.05,75419.09,0.19,0.0,0.0,0.0]
[1779514212658,31.05,75418.62,0.19,0.0,0.0,0.0]
[1779514217692,31.05,75419.83,0.19,0.0,0.0,0.0]
[1779514222731,31.05,75420.39,0.19,0.0,0.0,0.0]
[1779514231791,31.05,75420.39,0.19,0.0,0.0,0.0]
[1779514236826,31.05,75424.53,0.19,0.0,0.0,0.0]
[1779514241863,31.05,75425.14,0.19,0.0,0.0,0.0]
[1779514246896,31.05,75433.23,0.19,0.0,0.0,0.0]
[1779514252132,31.05,75432.54,0.19,0.0,0.0,0.0]
[1779514257972,31.05,75430.24,0.19,0.0,0.0,0.0]
[1779514263013,31.05,75431.79,0.19,0.0,0.0,0.0]
[1779514270062,31.05,75431.55,0.19,0.0,0.0,0.0]
[1779514275098,31.05,75430.47,0.19,0.0,0.0,0.0]
[1779514282343,31.05,75424.72,0.19,0.0,0.0,0.0]
[1779514288187,31.05,75423.88,0.19,0.0,0.0,0.0]
[1779514291208,31.05,75422.77,0.19,0.0,0.0,0.0]
[1779514298258,31.05,75421.84,0.19,0.0,0.0,0.0]
[1779514303294,31.05,75421.98,0.19,0.0,0.0,0.0]
[1779514308329,31.05,75422.31,0.19,0.0,0.0,0.0]
[1779514313369,31.05,75422.42,0.19,0.0,0.0,0.0]
[1779514318400,31.05,75424.71,0.19,0.0,0.0,0.0]
[1779514325450,31.05,75424.96,0.19,0.0,0.0,0.0]
[1779514330486,31.05,75429.65,0.19,0.0,0.0,0.0]
[1779514335520,31.05,75430.47,0.19,0.0,0.0,0.0]
[1779514340555,31.05,75431.5,0.19,0.0,0.0,0.0]
[1779514345589,31.05,75435.33,0.19,0.0,0.0,0.0]
[1779514351834,31.05,75434.16,0.19,0.0,0.0,0.0]
[1779514357673,31.05,75432.86,0.19,0.0,0.0,0.0]
[1779514362708,31.05,75434.64,0.19,0.0,0.0,0.0]
[1779514368753,31.05,75432.67,0.19,0.0,0.0,0.0]
[1779514373787,31.05,75432.97,0.19,0.0,0.0,0.0]
[1779514379829,31.05,75432.48,0.19,0.0,0.0,0.0]
[1779514384864,31.05,75432.49,0.19,0.0,0.0,0.0]
[1779514389900,31.05,75431.24,0.19,0.0,0.0,0.0]
[1779514394935,31.05,75432.01,0.19,0.0,0.0,0.0]
[1779514400977,31.05,75432.12,0.19,0.0,0.0,0.0]
[1779514407024,31.05,75432.13,0.19,0.0,0.0,0.0]
[1779514411046,31.05,75432.1,0.19,0.0,0.0,0.0]
[1779514416082,31.05,75432.2,0.19,0.0,0.0,0.0]
[1779514422327,31.05,75432.15,0.19,0.0,0.0,0.0]
[1779514428166,31.05,75430.84,0.19,0.0,0.0,0.0]
[1779514439242,31.05,75431.08,0.19,0.0,0.0,0.0]
[1779514445284,31.05,75431.37,0.19,0.0,0.0,0.0]
[1779514450321,31.05,75431.63,0.19,0.0,0.0,0.0]
[1779514456362,31.05,75431.6,0.19,0.0,0.0,0.0]
[1779514462607,31.05,75431.23,0.19,0.0,0.0,0.0]
[1779514472683,31.05,75425.48,0.19,0.0,0.0,0.0]
[1779514480529,31.05,75424.87,0.19,0.0,0.0,0.0]
[1779514487581,31.05,75425.07,0.19,0.0,0.0,0.0]
[1779514492823,31.05,75420.86,0.19,0.0,0.0,0.0]
[1779514498656,31.05,75418.46,0.19,0.0,0.0,0.0]
[1779514503691,31.06,75407.82,0.19,0.0,0.0,0.0]
[1779514508727,31.06,75412.72,0.19,0.0,0.0,0.0]
[1779514513762,31.07,75415.7,0.19,0.0,0.0,0.0]
[1779514518797,31.07,75417.76,0.19,0.0,0.0,0.0]
[1779514525845,31.08,75419.31,0.19,0.0,0.0,0.0]
[1779514530881,31.08,75423.2,0.19,0.0,0.0,0.0]
[1779514531887,31.08,75423.63,0.19,0.0,0.0,0.0]
[1779514537929,31.09,75424.07,0.19,0.0,0.0,0.0]
[1779514543182,31.09,75425.18,0.19,0.0,0.0,0.0]
[1779514550016,31.1,75424.37,0.19,0.0,0.0,0.0]
[1779514558070,31.1,75421.62,0.19,0.0,0.0,0.0]
[1779514563105,31.11,75417.79,0.19,0.0,0.0,0.0]
[1779514574189,31.11,75416.79,0.19,0.0,0.0,0.0]
[1779514580229,31.12,75415.25,0.19,0.0,0.0,0.0]
[1779514585270,31.12,75414.18,0.19,0.0,0.0,0.0]
[1779514590299,31.12,75419.03,0.19,0.0,0.0,0.0]
[1779514591306,31.12,75419.12,0.19,0.0,0.0,0.0]
[1779514596342,31.13,75418.6,0.19,0.0,0.0,0.0]
[1779514601383,31.13,75417.9,0.19,0.0,0.0,0.0]
[1779514606414,31.13,75418.22,0.19,0.0,0.0,0.0]
[1779514611448,31.13,75417.52,0.19,0.0,0.0,0.0]
[1779514616484,31.13,75414.64,0.19,0.0,0.0,0.0]
[1779514621518,31.14,75413.8,0.19,0.0,0.0,0.0]
[1779514626557,31.14,75413.71,0.19,0.0,0.0,0.0]
[1779514631593,31.14,75413.52,0.19,0.0,0.0,0.0]
[1779514641662,31.15,75414.44,0.19,0.0,0.0,0.0]
[1779514646697,31.15,75417.44,0.19,0.0,0.0,0.0]
[1779514651941,31.16,75417.62,0.19,0.0,0.0,0.0]
[1779514658781,31.16,75416.63,0.19,0.0,0.0,0.0]
[1779514664823,31.16,75416.55,0.19,0.0,0.0,0.0]
[1779514672081,31.17,75416.65,0.19,0.0,0.0,0.0]
[1779514677914,31.17,75417.08,0.19,0.0,0.0,0.0]
[1779514683957,31.17,75419.08,0.19,0.0,0.0,0.0]
[1779514688992,31.17,75422.87,0.19,0.0,0.0,0.0]
[1779514694027,31.17,75422.4,0.19,0.0,0.0,0.0]
[1779514699062,31.17,75429.06,0.19,0.0,0.0,0.0]
[1779514704096,31.17,75427.7,0.19,0.0,0.0,0.0]
[1779514710139,31.17,75428.06,0.19,0.0,0.0,0.0]
[1779514711146,31.17,75427.57,0.19,0.0,0.0,0.0]
[1779514719202,31.17,75427.91,0.19,0.0,0.0,0.0]
[1779514724236,31.17,75424.59,0.19,0.0,0.0,0.0]
[1779514729272,31.17,75425.05,0.19,0.0,0.0,0.0]
[1779514735316,31.17,75426.18,0.19,0.0,0.0,0.0]
[1779514740349,31.17,75426.31,0.19,0.0,0.0,0.0]
[1779514747398,31.17,75426.46,0.19,0.0,0.0,0.0]
[1779514752433,31.18,75424.34,0.19,0.0,0.0,0.0]
[1779514757469,31.18,75424.8,0.19,0.0,0.0,0.0]
[1779514762711,31.18,75425.31,0.19,0.0,0.0,0.0]
[1779514768546,31.18,75425.61,0.19,0.0,0.0,0.0]
[1779514771568,31.18,75425.71,0.19,0.0,0.0,0.0]
[1779514777609,31.18,75426.36,0.19,0.0,0.0,0.0]
[1779514782856,31.18,75427.24,0.19,0.0,0.0,0.0]
[1779514790700,31.19,75427.29,0.19,0.0,0.0,0.0]
[1779514795736,31.19,75428.47,0.19,0.0,0.0,0.0]
[1779514801989,31.19,75429.13,0.19,0.0,0.0,0.0]
[1779514807820,31.19,75433.41,0.19,0.0,0.0,0.0]
[1779514812855,31.19,75433.34,0.19,0.0,0.0,0.0]
[1779514819903,31.19,75432.37,0.19,0.0,0.0,0.0]
[1779514824939,31.19,75432.29,0.19,0.0,0.0,0.0]
[1779514830981,31.19,75432.29,0.19,0.0,0.0,0.0]
[1779514832201,31.19,75432.09,0.19,0.0,0.0,0.0]
[1779514842271,31.19,75431.83,0.19,0.0,0.0,0.0]
[1779514851121,31.19,75432.09,0.19,0.0,0.0,0.0]
[1779514856156,31.19,75432.09,0.19,0.0,0.0,0.0]
[1779514861191,31.19,75432.65,0.19,0.0,0.0,0.0]
[1779514871261,31.2,75434.17,0.19,0.0,0.0,0.0]
[1779514877304,31.2,75433.05,0.19,0.0,0.0,0.0]
[1779514882554,31.2,75433.75,0.19,0.0,0.0,0.0]
[1779514889394,31.2,75435.35,0.19,0.0,0.0,0.0]
[1779514891408,31.2,75436.8,0.19,0.0,0.0,0.0]
[1779514898455,31.21,75436.83,0.19,0.0,0.0,0.0]
[1779514903491,31.21,75436.95,0.19,0.0,0.0,0.0]
[1779514908530,31.21,75436.83,0.19,0.0,0.0,0.0]
[1779514913567,31.21,75435.64,0.19,0.0,0.0,0.0]
[1779514918600,31.21,75435.82,0.19,0.0,0.0,0.0]
[1779514926656,31.22,75436.04,0.19,0.0,0.0,0.0]
[1779514931898,31.22,75436.91,0.19,0.0,0.0,0.0]
[1779514941968,31.22,75437.12,0.19,0.0,0.0,0.0]
[1779514948811,31.23,75437.01,0.19,0.0,0.0,0.0]
[1779514952040,31.23,75436.78,0.19,0.0,0.0,0.0]
[1779514959887,31.23,75437.4,0.19,0.0,0.0,0.0]
[1779514965930,31.24,75437.23,0.19,0.0,0.0,0.0]
[1779514972179,31.24,75437.38,0.19,0.0,0.0,0.0]
[1779514978021,31.24,75437.31,0.19,0.0,0.0,0.0]
[1779514984062,31.25,75437.38,0.19,0.0,0.0,0.0]
[1779514990104,31.25,75438.08,0.19,0.0,0.0,0.0]
[1779514995139,31.25,75439.59,0.19,0.0,0.0,0.0]
[1779515000175,31.25,75442.3,0.19,0.0,0.0,0.0]
[1779515005212,31.25,75444.71,0.19,0.0,0.0,0.0]
[1779515010245,31.25,75445.9,0.19,0.0,0.0,0.0]
[1779515011253,31.25,75446.16,0.19,0.0,0.0,0.0]
[1779515016287,31.26,75446.09,0.19,0.0,0.0,0.0]
[1779515021322,31.26,75446.48,0.19,0.0,0.0,0.0]
[1779515026357,31.26,75447.2,0.19,0.0,0.0,0.0]
[1779515031392,31.26,75447.12,0.19,0.0,0.0,0.0]
[1779515036427,31.26,75448.06,0.19,0.0,0.0,0.0]
[1779515041462,31.26,75449.62,0.19,0.0,0.0,0.0]
[1779515048515,31.26,75449.94,0.19,0.0,0.0,0.0]
[1779515053547,31.26,75449.66,0.19,0.0,0.0,0.0]
[1779515059589,31.26,75449.07,0.19,0.0,0.0,0.0]
[1779515064625,31.26,75448.87,0.19,0.0,0.0,0.0]
[1779515071674,31.26,75448.4,0.19,0.0,0.0,0.0]
[1779515076708,31.26,75450.66,0.19,0.0,0.0,0.0]
[1779515082750,31.26,75449.9,0.19,0.0,0.0,0.0]
[1779515089800,31.26,75448.9,0.19,0.0,0.0,0.0]
[1779515095844,31.26,75449.45,0.19,0.0,0.0,0.0]
[1779515101885,31.26,75449.75,0.19,0.0,0.0,0.0]
[1779515106921,31.26,75451.22,0.19,0.0,0.0,0.0]
[1779515113162,31.26,75451.15,0.19,0.0,0.0,0.0]
[1779515119010,31.26,75451.96,0.19,0.0,0.0,0.0]
[1779515127069,31.26,75452.18,0.19,0.0,0.0,0.0]
[1779515132105,31.26,75457.4,0.19,0.0,0.0,0.0]
[1779515137139,31.26,75456.64,0.19,0.0,0.0,0.0]
[1779515142175,31.26,75456.79,0.19,0.0,0.0,0.0]
[1779515151238,31.26,75457.41,0.19,0.0,0.0,0.0]
[1779515156278,31.26,75456.01,0.19,0.0,0.0,0.0]
[1779515161313,31.26,75456.01,0.19,0.0,0.0,0.0]
[1779515166345,31.26,75449.12,0.19,0.0,0.0,0.0]
[1779515171381,31.26,75446.33,0.19,0.0,0.0,0.0]
[1779515181451,31.26,75447.21,0.19,0.0,0.0,0.0]
[1779515186485,31.27,75450.65,0.19,0.0,0.0,0.0]
[1779515192526,31.27,75452.65,0.19,0.0,0.0,0.0]
[1779515197562,31.27,75451.23,0.19,0.0,0.0,0.0]
[1779515203795,31.27,75450.38,0.19,0.0,0.0,0.0]
[1779515209646,31.27,75450.27,0.19,0.0,0.0,0.0]
[1779515215690,31.27,75449.45,0.19,0.0,0.0,0.0]
[1779515223745,31.27,75449.7,0.19,0.0,0.0,0.0]
[1779515229786,31.27,75448.64,0.19,0.0,0.0,0.0]
[1779515234821,31.27,75449.55,0.19,0.0,0.0,0.0]
[1779515239860,31.27,75449.98,0.19,0.0,0.0,0.0]
[1779515245901,31.27,75449.36,0.19,0.0,0.0,0.0]
[1779515250936,31.27,75449.25,0.19,0.0,0.0,0.0]
[1779515251944,31.27,75448.58,0.19,0.0,0.0,0.0]
[1779515256977,31.27,75443.63,0.19,0.0,0.0,0.0]
[1779515261007,31.27,75420.74,0.19,0.0,0.0,0.0]
[1779515266042,31.29,75417.39,0.19,0.0,0.0,0.0]
[1779515271076,31.3,75416.36,0.19,0.0,0.0,0.0]
[1779515276111,31.31,75415.08,0.19,0.0,0.0,0.0]
[1779515282346,31.33,75413.73,0.19,0.0,0.0,0.0]
[1779515288198,31.35,75414.41,0.19,0.0,0.0,0.0]
[1779515293233,31.36,75417.95,0.19,0.0,0.0,0.0]
[1779515298267,31.37,75417.15,0.19,0.0,0.0,0.0]
[1779515303303,31.38,75416.5,0.19,0.0,0.0,0.0]
[1779515309345,31.39,75422.27,0.19,0.0,0.0,0.0]
[1779515311359,31.4,75422.0,0.19,0.0,0.0,0.0]
[1779515318407,31.41,75421.44,0.19,0.0,0.0,0.0]
[1779515324449,31.42,75419.95,0.19,0.0,0.0,0.0]
[1779515332699,31.44,75420.51,0.19,0.0,0.0,0.0]
[1779515338547,31.45,75421.16,0.19,0.0,0.0,0.0]
[1779515347616,31.47,75421.84,0.19,0.0,0.0,0.0]
[1779515352857,31.48,75422.68,0.19,0.0,0.0,0.0]
[1779515358690,31.49,75422.57,0.19,0.0,0.0,0.0]
[1779515363728,31.5,75422.21,0.19,0.0,0.0,0.0]
[1779515369774,31.51,75423.58,0.19,0.0,0.0,0.0]
[1779515371989,31.51,75423.75,0.19,0.0,0.0,0.0]
[1779515377830,31.52,75424.23,0.19,0.0,0.0,0.0]
[1779515382864,31.53,75423.41,0.19,0.0,0.0,0.0]
[1779515391928,31.55,75425.53,0.19,0.0,0.0,0.0]
[1779515398976,31.56,75425.32,0.19,0.0,0.0,0.0]
[1779515405026,31.57,75418.75,0.19,0.0,0.0,0.0]
[1779515410056,31.58,75419.14,0.19,0.0,0.0,0.0]
[1779515416098,31.59,75417.24,0.19,0.0,0.0,0.0]
[1779515421133,31.61,75414.96,0.19,0.0,0.0,0.0]
[1779515429192,31.62,75414.47,0.19,0.0,0.0,0.0]
[1779515431202,31.63,75412.17,0.19,0.0,0.0,0.0]
[1779515436237,31.64,75408.91,0.19,0.0,0.0,0.0]
[1779515442484,31.66,75410.26,0.19,0.0,0.0,0.0]
[1779515448324,31.68,75412.36,0.19,0.0,0.0,0.0]
[1779515454368,31.7,75409.48,0.19,0.0,0.0,0.0]
[1779515459401,31.71,75408.98,0.19,0.0,0.0,0.0]
[1779515464436,31.73,75408.2,0.19,0.0,0.0,0.0]
[1779515469471,31.74,75407.81,0.19,0.0,0.0,0.0]
[1779515475514,31.76,75408.36,0.19,0.0,0.0,0.0]
[1779515481557,31.78,75406.68,0.19,0.0,0.0,0.0]
[1779515486590,31.8,75407.88,0.19,0.0,0.0,0.0]
[1779515491625,31.81,75409.27,0.19,0.0,0.0,0.0]
[1779515497668,31.83,75416.45,0.19,0.0,0.0,0.0]
[1779515502908,31.84,75421.12,0.19,0.0,0.0,0.0]
[1779515508744,31.86,75421.02,0.19,0.0,0.0,0.0]
[1779515515794,31.87,75420.47,0.19,0.0,0.0,0.0]
[1779515520830,31.88,75420.02,0.19,0.0,0.0,0.0]
[1779515525864,31.89,75419.91,0.19,0.0,0.0,0.0]
[1779515530899,31.9,75420.22,0.19,0.0,0.0,0.0]
[1779515535934,31.91,75419.98,0.19,0.0,0.0,0.0]
[1779515540970,31.92,75420.8,0.19,0.0,0.0,0.0]
[1779515546006,31.93,75419.86,0.19,0.0,0.0,0.0]
[1779515551041,31.94,75418.96,0.19,0.0,0.0,0.0]
[1779515556076,31.95,75417.17,0.19,0.0,0.0,0.0]
[1779515561111,31.96,75414.63,0.19,0.0,0.0,0.0]
[1779515566145,31.97,75409.15,0.19,0.0,0.0,0.0]
[1779515571182,31.98,75408.0,0.19,0.0,0.0,0.0]
[1779515581251,32.01,75407.75,0.19,0.0,0.0,0.0]
[1779515587293,32.03,75411.31,0.19,0.0,0.0,0.0]
[1779515593540,32.05,75409.43,0.19,0.0,0.0,0.0]
[1779515601392,32.07,75410.8,0.19,0.0,0.0,0.0]
[1779515606431,32.09,75414.28,0.19,0.0,0.0,0.0]
[1779515611484,32.11,75414.51,0.19,0.0,0.0,0.0]
[1779515616514,32.12,75412.97,0.19,0.0,0.0,0.0]
[1779515623751,32.15,75404.97,0.19,0.0,0.0,0.0]
[1779515632626,32.18,75402.95,0.19,0.0,0.0,0.0]
[1779515640681,32.2,75396.54,0.19,0.0,0.0,0.0]
[1779515645718,32.22,75393.33,0.19,0.0,0.0,0.0]
[1779515650752,32.23,75394.17,0.19,0.0,0.0,0.0]
[1779515656793,32.25,75396.0,0.19,0.0,0.0,0.0]
[1779515664036,32.27,75399.8,0.19,0.0,0.0,0.0]
[1779515669884,32.29,75398.11,0.19,0.0,0.0,0.0]
[1779515671899,32.29,75397.97,0.19,0.0,0.0,0.0]
[1779515678950,32.31,75399.59,0.19,0.0,0.0,0.0]
[1779515684177,32.33,75400.78,0.19,0.0,0.0,0.0]
[1779515690028,32.35,75402.36,0.19,0.0,0.0,0.0]
[1779515695063,32.36,75400.86,0.19,0.0,0.0,0.0]
[1779515700096,32.38,75402.39,0.19,0.0,0.0,0.0]
[1779515705132,32.39,75403.68,0.19,0.0,0.0,0.0]
[1779515712181,32.42,75403.84,0.19,0.0,0.0,0.0]
[1779515718222,32.43,75403.9,0.19,0.0,0.0,0.0]
[1779515723260,32.45,75411.96,0.19,0.0,0.0,0.0]
[1779515728309,32.46,75413.03,0.19,0.0,0.0,0.0]
[1779515734351,32.47,75413.07,0.19,0.0,0.0,0.0]
[1779515744597,32.5,75411.03,0.19,0.0,0.0,0.0]
[1779515750463,32.51,75411.16,0.19,0.0,0.0,0.0]
[1779515761542,32.54,75411.99,0.19,0.0,0.0,0.0]
[1779515766575,32.55,75410.46,0.19,0.0,0.0,0.0]
[1779515772617,32.57,75410.02,0.19,0.0,0.0,0.0]
[1779515777651,32.58,75409.7,0.19,0.0,0.0,0.0]
[1779515782687,32.6,75403.72,0.19,0.0,0.0,0.0]
[1779515787721,32.61,75398.13,0.19,0.0,0.0,0.0]
[1779515793764,32.63,75395.27,0.19,0.0,0.0,0.0]
[1779515798798,32.64,75394.38,0.19,0.0,0.0,0.0]
[1779515805021,32.66,75396.99,0.19,0.0,0.0,0.0]
[1779515812897,32.69,75397.85,0.19,0.0,0.0,0.0]
[1779515821960,32.71,75399.05,0.19,0.0,0.0,0.0]
[1779515829008,32.73,75401.34,0.19,0.0,0.0,0.0]
[1779515834044,32.75,75402.75,0.19,0.0,0.0,0.0]
[1779515839078,32.76,75404.71,0.19,0.0,0.0,0.0]
[1779515845302,32.78,75404.82,0.19,0.0,0.0,0.0]
[1779515851162,32.79,75405.75,0.19,0.0,0.0,0.0]
[1779515860225,32.82,75406.54,0.19,0.0,0.0,0.0]
[1779515865442,32.84,75403.18,0.19,0.0,0.0,0.0]
[1779515873325,32.86,75401.49,0.19,0.0,0.0,0.0]
[1779515878361,32.88,75395.06,0.19,0.0,0.0,0.0]
[1779515884403,32.89,75404.76,0.19,0.0,0.0,0.0]
[1779515889437,32.91,75400.93,0.19,0.0,0.0,0.0]
[1779515894474,32.92,75401.22,0.19,0.0,0.0,0.0]
[1779515902530,32.94,75404.0,0.19,0.0,0.0,0.0]
[1779515908570,32.95,75404.26,0.19,0.0,0.0,0.0]
[1779515911591,32.96,75405.28,0.19,0.0,0.0,0.0]
[1779515916626,32.98,75405.55,0.19,0.0,0.0,0.0]
[1779515922668,32.99,75405.99,0.19,0.0,0.0,0.0]
[1779515929717,33.01,75406.14,0.19,0.0,0.0,0.0]
[1779515935936,33.03,75406.86,0.19,0.0,0.0,0.0]
[1779515941803,33.04,75406.88,0.19,0.0,0.0,0.0]
[1779515946839,33.06,75407.82,0.19,0.0,0.0,0.0]
[1779515952880,33.07,75409.79,0.19,0.0,0.0,0.0]
[1779515957915,33.08,75410.19,0.19,0.0,0.0,0.0]
[1779515963958,33.09,75410.54,0.19,0.0,0.0,0.0]
[1779515968993,33.1,75411.02,0.19,0.0,0.0,0.0]
[1779515973021,33.11,75413.34,0.19,0.0,0.0,0.0]
[1779515978057,33.12,75413.87,0.19,0.0,0.0,0.0]
[1779515983093,33.13,75414.96,0.19,0.0,0.0,0.0]
[1779515988127,33.14,75415.05,0.19,0.0,0.0,0.0]
[1779515993161,33.15,75414.8,0.19,0.0,0.0,0.0]
[1779515999203,33.16,75415.66,0.19,0.0,0.0,0.0]
[1779516004238,33.17,75416.09,0.19,0.0,0.0,0.0]
[1779516010285,33.19,75415.9,0.19,0.0,0.0,0.0]
[1779516015316,33.19,75422.49,0.19,0.0,0.0,0.0]
[1779516020352,33.2,75422.41,0.19,0.0,0.0,0.0]
[1779516025385,33.21,75427.32,0.19,0.0,0.0,0.0]
[1779516030419,33.21,75428.22,0.19,0.0,0.0,0.0]
[1779516031428,33.21,75427.7,0.19,0.0,0.0,0.0]
[1779516036644,33.22,75426.68,0.19,0.0,0.0,0.0]
[1779516042507,33.22,75425.58,0.19,0.0,0.0,0.0]
[1779516047541,33.23,75423.64,0.19,0.0,0.0,0.0]
[1779516052579,33.24,75420.92,0.19,0.0,0.0,0.0]
[1779516057611,33.25,75417.01,0.19,0.0,0.0,0.0]
[1779516062648,33.26,75413.85,0.19,0.0,0.0,0.0]
[1779516067683,33.27,75411.86,0.19,0.0,0.0,0.0]
[1779516072721,33.28,75411.22,0.19,0.0,0.0,0.0]
[1779516077755,33.29,75405.95,0.19,0.0,0.0,0.0]
[1779516084805,33.3,75405.19,0.19,0.0,0.0,0.0]
[1779516090847,33.32,75405.95,0.19,0.0,0.0,0.0]
[1779516095881,33.33,75406.84,0.19,0.0,0.0,0.0]
[1779516102941,33.35,75407.17,0.19,0.0,0.0,0.0]
[1779516113008,33.38,75399.45,0.19,0.0,0.0,0.0]
[1779516119050,33.4,75394.48,0.19,0.0,0.0,0.0]
[1779516127295,33.43,75393.18,0.19,0.0,0.0,0.0]
[1779516133149,33.45,75391.75,0.19,0.0,0.0,0.0]
[1779516139190,33.46,75391.62,0.19,0.0,0.0,0.0]
[1779516145233,33.48,75391.31,0.19,0.0,0.0,0.0]
[1779516151274,33.5,75393.92,0.19,0.0,0.0,0.0]
[1779516156309,33.52,75395.42,0.19,0.0,0.0,0.0]
[1779516161345,33.53,75396.72,0.19,0.0,0.0,0.0]
[1779516166379,33.55,75401.17,0.19,0.0,0.0,0.0]
[1779516171415,33.56,75401.04,0.19,0.0,0.0,0.0]
[1779516176450,33.58,75401.48,0.19,0.0,0.0,0.0]
[1779516181484,33.59,75401.68,0.19,0.0,0.0,0.0]
[1779516187720,33.61,75402.58,0.19,0.0,0.0,0.0]
[1779516193573,33.63,75401.23,0.19,0.0,0.0,0.0]
[1779516198607,33.64,75401.58,0.19,0.0,0.0,0.0]
[1779516203642,33.66,75404.15,0.19,0.0,0.0,0.0]
[1779516208677,33.67,75404.76,0.19,0.0,0.0,0.0]
[1779516212705,33.68,75404.99,0.19,0.0,0.0,0.0]
[1779516217929,33.7,75405.48,0.19,0.0,0.0,0.0]
[1779516223783,33.72,75405.56,0.19,0.0,0.0,0.0]
[1779516228818,33.73,75415.67,0.19,0.0,0.0,0.0]
[1779516233852,33.74,75408.36,0.19,0.0,0.0,0.0]
[1779516238887,33.75,75407.55,0.19,0.0,0.0,0.0]
[1779516243923,33.76,75407.83,0.19,0.0,0.0,0.0]
[1779516252985,33.79,75408.14,0.19,0.0,0.0,0.0]
[1779516258209,33.81,75402.09,0.19,0.0,0.0,0.0]
[1779516265069,33.82,75398.16,0.19,0.0,0.0,0.0]
[1779516270104,33.84,75396.83,0.19,0.0,0.0,0.0]
[1779516271112,33.84,75395.39,0.19,0.0,0.0,0.0]
[1779516278349,33.87,75392.24,0.19,0.0,0.0,0.0]
[1779516284204,33.89,75390.48,0.19,0.0,0.0,0.0]
[1779516291251,33.91,75389.72,0.19,0.0,0.0,0.0]
[1779516296289,33.92,75388.97,0.19,0.0,0.0,0.0]
[1779516301324,33.94,75389.79,0.19,0.0,0.0,0.0]
[1779516306360,33.95,75397.19,0.19,0.0,0.0,0.0]
[1779516311580,33.97,75400.22,0.19,0.0,0.0,0.0]
[1779516317437,33.98,75402.51,0.19,0.0,0.0,0.0]
[1779516322659,33.99,75403.64,0.19,0.0,0.0,0.0]
[1779516328515,34.01,75403.42,0.19,0.0,0.0,0.0]
[1779516332728,34.02,75405.78,0.19,0.0,0.0,0.0]
[1779516338584,34.03,75406.94,0.19,0.0,0.0,0.0]
[1779516343619,34.05,75407.89,0.19,0.0,0.0,0.0]
[1779516348654,34.06,75414.57,0.19,0.0,0.0,0.0]
[1779516353691,34.07,75415.87,0.19,0.0,0.0,0.0]
[1779516358724,34.08,75417.14,0.19,0.0,0.0,0.0]
[1779516363759,34.09,75417.54,0.19,0.0,0.0,0.0]
[1779516368795,34.09,75420.74,0.19,0.0,0.0,0.0]
[1779516374839,34.1,75419.32,0.19,0.0,0.0,0.0]
[1779516379875,34.11,75424.53,0.19,0.0,0.0,0.0]
[1779516387931,34.11,75425.01,0.19,0.0,0.0,0.0]
[1779516391958,34.12,75424.25,0.19,0.0,0.0,0.0]
[1779516396995,34.12,75425.06,0.19,0.0,0.0,0.0]
[1779516402039,34.12,75427.28,0.19,0.0,0.0,0.0]
[1779516407074,34.13,75420.48,0.19,0.0,0.0,0.0]
[1779516412109,34.14,75420.27,0.19,0.0,0.0,0.0]
[1779516421175,34.15,75421.11,0.19,0.0,0.0,0.0]
[1779516426207,34.15,75422.26,0.19,0.0,0.0,0.0]
[1779516432424,34.16,75423.01,0.19,0.0,0.0,0.0]
[1779516438466,34.17,75422.96,0.19,0.0,0.0,0.0]
[1779516448536,34.18,75423.57,0.19,0.0,0.0,0.0]
[1779516452388,34.19,75423.58,0.19,0.0,0.0,0.0]
[1779516457424,34.19,75422.28,0.19,0.0,0.0,0.0]
[1779516462460,34.2,75421.99,0.19,0.0,0.0,0.0]
[1779516468678,34.21,75418.38,0.19,0.0,0.0,0.0]
[1779516476560,34.22,75417.9,0.19,0.0,0.0,0.0]
[1779516482599,34.23,75418.33,0.19,0.0,0.0,0.0]
[1779516488832,34.24,75419.61,0.19,0.0,0.0,0.0]
[1779516493869,34.25,75420.46,0.19,0.0,0.0,0.0]
[1779516499720,34.25,75420.88,0.19,0.0,0.0,0.0]
[1779516504756,34.26,75421.63,0.19,0.0,0.0,0.0]
[1779516509789,34.27,75414.72,0.19,0.0,0.0,0.0]
[1779516511802,34.27,75414.53,0.19,0.0,0.0,0.0]
[1779516516837,34.29,75415.36,0.19,0.0,0.0,0.0]
[1779516521874,34.3,75415.12,0.19,0.0,0.0,0.0]
[1779516526907,34.31,75415.86,0.19,0.0,0.0,0.0]
[1779516532950,34.32,75415.49,0.19,0.0,0.0,0.0]
[1779516537988,34.33,75416.27,0.19,0.0,0.0,0.0]
[1779516543023,34.34,75415.86,0.19,0.0,0.0,0.0]
[1779516548062,34.35,75417.61,0.19,0.0,0.0,0.0]
[1779516553096,34.35,75414.57,0.19,0.0,0.0,0.0]
[1779516558131,34.36,75417.86,0.19,0.0,0.0,0.0]
[1779516563166,34.37,75419.2,0.19,0.0,0.0,0.0]
[1779516568202,34.37,75420.04,0.19,0.0,0.0,0.0]
[1779516571223,34.38,75421.91,0.19,0.0,0.0,0.0]
[1779516577264,34.39,75421.89,0.19,0.0,0.0,0.0]
[1779516584499,34.4,75422.0,0.19,0.0,0.0,0.0]
[1779516590357,34.41,75422.0,0.19,0.0,0.0,0.0]
[1779516595393,34.41,75423.26,0.19,0.0,0.0,0.0]
[1779516603453,34.42,75423.19,0.19,0.0,0.0,0.0]
[1779516608484,34.43,75421.53,0.19,0.0,0.0,0.0]
[1779516614709,34.44,75422.09,0.19,0.0,0.0,0.0]
[1779516622583,34.45,75422.53,0.19,0.0,0.0,0.0]
[1779516627617,34.46,75423.63,0.19,0.0,0.0,0.0]
[1779516632652,34.46,75424.55,0.19,0.0,0.0,0.0]
[1779516638697,34.47,75424.6,0.19,0.0,0.0,0.0]
[1779516643730,34.48,75425.27,0.19,0.0,0.0,0.0]
[1779516648765,34.49,75423.26,0.19,0.0,0.0,0.0]
[1779516653801,34.5,75422.91,0.19,0.0,0.0,0.0]
[1779516661856,34.51,75424.18,0.19,0.0,0.0,0.0]
[1779516666899,34.52,75424.19,0.19,0.0,0.0,0.0]
[1779516671934,34.53,75423.78,0.19,0.0,0.0,0.0]
[1779516676968,34.54,75423.5,0.19,0.0,0.0,0.0]
[1779516682004,34.55,75422.76,0.19,0.0,0.0,0.0]
[1779516687040,34.56,75410.96,0.19,0.0,0.0,0.0]
[1779516691068,34.57,75409.7,0.19,0.0,0.0,0.0]
[1779516698117,34.59,75409.67,0.19,0.0,0.0,0.0]
[1779516703153,34.61,75410.54,0.19,0.0,0.0,0.0]
[1779516712216,34.64,75411.65,0.19,0.0,0.0,0.0]
[1779516718258,34.66,75412.97,0.19,0.0,0.0,0.0]
[1779516723292,34.67,75413.74,0.19,0.0,0.0,0.0]
[1779516731351,34.7,75413.84,0.19,0.0,0.0,0.0]
[1779516736384,34.71,75414.71,0.19,0.0,0.0,0.0]
[1779516741421,34.73,75414.97,0.19,0.0,0.0,0.0]
[1779516747460,34.74,75415.39,0.19,0.0,0.0,0.0]
[1779516755516,34.77,75415.81,0.19,0.0,0.0,0.0]
[1779516761558,34.79,75415.87,0.19,0.0,0.0,0.0]
[1779516766594,34.8,75415.78,0.19,0.0,0.0,0.0]
[1779516771629,34.82,75415.63,0.19,0.0,0.0,0.0]
[1779516777849,34.84,75415.67,0.19,0.0,0.0,0.0]
[1779516783713,34.86,75415.72,0.19,0.0,0.0,0.0]
[1779516788750,34.88,75415.17,0.19,0.0,0.0,0.0]
[1779516793783,34.89,75415.11,0.19,0.0,0.0,0.0]
[1779516798819,34.91,75414.27,0.19,0.0,0.0,0.0]
[1779516803854,34.93,75416.66,0.19,0.0,0.0,0.0]
[1779516809066,34.94,75416.5,0.19,0.0,0.0,0.0]
[1779516812918,34.95,75416.18,0.19,0.0,0.0,0.0]
[1779516817952,34.97,75416.11,0.19,0.0,0.0,0.0]
[1779516823994,34.99,75415.78,0.19,0.0,0.0,0.0]
[1779516829210,35.01,75415.56,0.19,0.0,0.0,0.0]
[1779516835071,35.03,75415.56,0.19,0.0,0.0,0.0]
[1779516840107,35.04,75415.38,0.19,0.0,0.0,0.0]
[1779516845141,35.06,75414.94,0.19,0.0,0.0,0.0]
[1779516853199,35.08,75414.98,0.19,0.0,0.0,0.0]
[1779516859436,35.1,75414.53,0.19,0.0,0.0,0.0]
[1779516867297,35.13,75414.68,0.19,0.0,0.0,0.0]
[1779516871325,35.14,75414.7,0.19,0.0,0.0,0.0]
[1779516878376,35.16,75414.76,0.19,0.0,0.0,0.0]
[1779516883410,35.18,75410.95,0.19,0.0,0.0,0.0]
[1779516888445,35.2,75408.45,0.19,0.0,0.0,0.0]
[1779516896504,35.23,75409.49,0.19,0.0,0.0,0.0]
[1779516901540,35.25,75410.06,0.19,0.0,0.0,0.0]
[1779516909788,35.29,75410.7,0.19,0.0,0.0,0.0]
[1779516915636,35.3,75411.41,0.19,0.0,0.0,0.0]
[1779516920673,35.32,75411.54,0.19,0.0,0.0,0.0]
[1779516928729,35.35,75409.96,0.19,0.0,0.0,0.0]
[1779516933764,35.37,75420.59,0.19,0.0,0.0,0.0]
[1779516938799,35.39,75420.25,0.19,0.0,0.0,0.0]
[1779516943834,35.4,75419.29,0.19,0.0,0.0,0.0]
[1779516948869,35.42,75422.75,0.19,0.0,0.0,0.0]
[1779516953903,35.43,75422.68,0.19,0.0,0.0,0.0]
[1779516960155,35.44,75422.28,0.19,0.0,0.0,0.0]
[1779516965987,35.46,75422.53,0.19,0.0,0.0,0.0]
[1779516971025,35.47,75424.59,0.19,0.0,0.0,0.0]
[1779516976059,35.48,75423.78,0.19,0.0,0.0,0.0]
[1779516981092,35.49,75422.9,0.19,0.0,0.0,0.0]
[1779516986127,35.5,75420.56,0.19,0.0,0.0,0.0]
[1779516991162,35.53,75421.81,0.19,0.0,0.0,0.0]
[1779516996197,35.56,75421.21,0.19,0.0,0.0,0.0]
[1779517001235,35.59,75419.77,0.19,0.0,0.0,0.0]
[1779517006269,35.62,75418.42,0.19,0.0,0.0,0.0]
[1779517011302,35.65,75418.19,0.19,0.0,0.0,0.0]
[1779517018351,35.69,75418.8,0.19,0.0,0.0,0.0]
[1779517028637,35.75,75417.87,0.19,0.0,0.0,0.0]
[1779517035473,35.79,75417.76,0.19,0.0,0.0,0.0]
[1779517041516,35.83,75417.76,0.19,0.0,0.0,0.0]
[1779517047559,35.86,75417.45,0.19,0.0,0.0,0.0]
[1779517051584,35.89,75418.35,0.19,0.0,0.0,0.0]
[1779517059641,35.93,75418.34,0.19,0.0,0.0,0.0]
[1779517064676,35.96,75418.33,0.19,0.0,0.0,0.0]
[1779517070717,36.0,75421.89,0.19,0.0,0.0,0.0]
[1779517077766,36.04,75423.95,0.19,0.0,0.0,0.0]
[1779517084815,36.08,75424.41,0.19,0.0,0.0,0.0]
[1779517089850,36.11,75425.54,0.19,0.0,0.0,0.0]
[1779517094885,36.14,75426.84,0.19,0.0,0.0,0.0]
[1779517100927,36.18,75427.27,0.19,0.0,0.0,0.0]
[1779517105962,36.2,75428.02,0.19,0.0,0.0,0.0]
[1779517110998,36.23,75428.29,0.19,0.0,0.0,0.0]
[1779517116036,36.26,75428.98,0.19,0.0,0.0,0.0]
[1779517128331,36.32,75429.46,0.19,0.0,0.0,0.0]
[1779517134162,36.36,75428.79,0.19,0.0,0.0,0.0]
[1779517139196,36.38,75428.51,0.19,0.0,0.0,0.0]
[1779517144232,36.41,75428.2,0.19,0.0,0.0,0.0]
[1779517149266,36.44,75426.77,0.19,0.0,0.0,0.0]
[1779517154302,36.47,75425.82,0.19,0.0,0.0,0.0]
[1779517159337,36.5,75422.9,0.19,0.0,0.0,0.0]
[1779517164372,36.53,75423.26,0.19,0.0,0.0,0.0]
[1779517171424,36.57,75424.4,0.19,0.0,0.0,0.0]
[1779517178681,36.61,75425.25,0.19,0.0,0.0,0.0]
[1779517184516,36.64,75425.18,0.19,0.0,0.0,0.0]
[1779517190557,36.67,75425.4,0.19,0.0,0.0,0.0]
[1779517196600,36.68,75426.41,0.19,0.0,0.0,0.0]
[1779517201635,36.68,75430.07,0.19,0.0,0.0,0.0]
[1779517206675,36.69,75431.29,0.19,0.0,0.0,0.0]
[1779517212711,36.7,75432.03,0.19,0.0,0.0,0.0]
[1779517217746,36.7,75430.46,0.19,0.0,0.0,0.0]
[1779517223794,36.73,75430.79,0.19,0.0,0.0,0.0]
[1779517228860,36.74,75426.25,0.19,0.0,0.0,0.0]
[1779517231849,36.76,75426.61,0.19,0.0,0.0,0.0]
[1779517236884,36.79,75428.91,0.19,0.0,0.0,0.0]
[1779517242926,36.82,75429.32,0.19,0.0,0.0,0.0]
[1779517247960,36.85,75429.06,0.19,0.0,0.0,0.0]
[1779517254004,36.88,75428.86,0.19,0.0,0.0,0.0]
[1779517259252,36.92,75429.25,0.19,0.0,0.0,0.0]
[1779517265083,36.95,75428.65,0.19,0.0,0.0,0.0]
[1779517272132,36.99,75428.83,0.19,0.0,0.0,0.0]
[1779517279394,37.03,75428.98,0.19,0.0,0.0,0.0]
[1779517285223,37.06,75428.93,0.19,0.0,0.0,0.0]
[1779517290257,37.09,75429.21,0.19,0.0,0.0,0.0]
[1779517291265,37.09,75429.39,0.19,0.0,0.0,0.0]
[1779517296301,37.12,75429.24,0.19,0.0,0.0,0.0]
[1779517302343,37.16,75429.17,0.19,0.0,0.0,0.0]
[1779517307378,37.18,75429.97,0.19,0.0,0.0,0.0]
[1779517313420,37.22,75430.25,0.19,0.0,0.0,0.0]
[1779517319674,37.25,75430.98,0.19,0.0,0.0,0.0]
[1779517325503,37.28,75431.23,0.19,0.0,0.0,0.0]
[1779517330538,37.31,75431.6,0.19,0.0,0.0,0.0]
[1779517335574,37.34,75432.31,0.19,0.0,0.0,0.0]
[1779517341616,37.35,75431.45,0.19,0.0,0.0,0.0]
[1779517347658,37.36,75431.78,0.19,0.0,0.0,0.0]
[1779517351685,37.36,75429.28,0.19,0.0,0.0,0.0]
[1779517356720,37.37,75431.9,0.19,0.0,0.0,0.0]
[1779517361756,37.37,75431.64,0.19,0.0,0.0,0.0]
[1779517366791,37.38,75431.88,0.19,0.0,0.0,0.0]
[1779517380096,37.39,75432.71,0.19,0.0,0.0,0.0]
[1779517389953,37.41,75433.22,0.19,0.0,0.0,0.0]
[1779517395994,37.41,75431.24,0.19,0.0,0.0,0.0]
[1779517401030,37.42,75434.6,0.19,0.0,0.0,0.0]
[1779517408078,37.43,75434.27,0.19,0.0,0.0,0.0]
[1779517411100,37.43,75433.45,0.19,0.0,0.0,0.0]
[1779517420375,37.44,75433.21,0.19,0.0,0.0,0.0]
[1779517426206,37.44,75433.16,0.19,0.0,0.0,0.0]
[1779517432247,37.44,75433.31,0.19,0.0,0.0,0.0]
[1779517437281,37.44,75423.49,0.19,0.0,0.0,0.0]
[1779517442316,37.44,75423.69,0.19,0.0,0.0,0.0]
[1779517448364,37.44,75425.89,0.19,0.0,0.0,0.0]
[1779517454613,37.44,75427.95,0.19,0.0,0.0,0.0]
[1779517460443,37.44,75428.15,0.19,0.0,0.0,0.0]
[1779517468499,37.44,75426.3,0.19,0.0,0.0,0.0]
[1779517472526,37.44,75428.76,0.19,0.0,0.0,0.0]
[1779517477561,37.44,75429.15,0.19,0.0,0.0,0.0]
[1779517482597,37.44,75430.02,0.19,0.0,0.0,0.0]
[1779517487631,37.44,75429.45,0.19,0.0,0.0,0.0]
[1779517493674,37.44,75428.37,0.19,0.0,0.0,0.0]
[1779517499717,37.44,75425.15,0.19,0.0,0.0,0.0]
[1779517504969,37.44,75425.16,0.19,0.0,0.0,0.0]
[1779517511800,37.44,75425.15,0.19,0.0,0.0,0.0]
[1779517516835,37.44,75419.0,0.19,0.0,0.0,0.0]
[1779517521870,37.44,75419.94,0.19,0.0,0.0,0.0]
[1779517526905,37.44,75418.96,0.19,0.0,0.0,0.0]
[1779517531940,37.44,75418.38,0.19,0.0,0.0,0.0]
[1779517536975,37.44,75419.75,0.19,0.0,0.0,0.0]
[1779517542015,37.44,75420.6,0.19,0.0,0.0,0.0]
[1779517548055,37.44,75421.23,0.19,0.0,0.0,0.0]
[1779517553090,37.44,75423.79,0.19,0.0,0.0,0.0]
[1779517558126,37.44,75423.47,0.19,0.0,0.0,0.0]
[1779517563160,37.44,75422.7,0.19,0.0,0.0,0.0]
[1779517568195,37.44,75407.44,0.19,0.0,0.0,0.0]
[1779517573231,37.44,75409.74,0.19,0.0,0.0,0.0]
[1779517578267,37.44,75409.62,0.19,0.0,0.0,0.0]
[1779517583300,37.44,75411.8,0.19,0.0,0.0,0.0]
[1779517588335,37.44,75414.56,0.19,0.0,0.0,0.0]
[1779517591357,37.44,75415.47,0.19,0.0,0.0,0.0]
[1779517596392,37.44,75416.54,0.19,0.0,0.0,0.0]
[1779517601426,37.44,75415.04,0.19,0.0,0.0,0.0]
[1779517608514,37.44,75414.26,0.19,0.0,0.0,0.0]
[1779517614555,37.44,75413.72,0.19,0.0,0.0,0.0]
[1779517624626,37.44,75413.24,0.19,0.0,0.0,0.0]
[1779517629660,37.44,75411.12,0.19,0.0,0.0,0.0]
[1779517635887,37.44,75413.29,0.19,0.0,0.0,0.0]
[1779517641744,37.44,75413.05,0.19,0.0,0.0,0.0]
[1779517646779,37.44,75412.85,0.19,0.0,0.0,0.0]
[1779517651814,37.44,75418.27,0.19,0.0,0.0,0.0]
[1779517656849,37.44,75418.7,0.19,0.0,0.0,0.0]
[1779517661886,37.44,75420.84,0.19,0.0,0.0,0.0]
[1779517666919,37.44,75419.28,0.19,0.0,0.0,0.0]
[1779517671955,37.44,75418.87,0.19,0.0,0.0,0.0]
[1779517676990,37.44,75418.23,0.19,0.0,0.0,0.0]
[1779517682029,37.44,75417.59,0.19,0.0,0.0,0.0]
[1779517687064,37.44,75415.27,0.19,0.0,0.0,0.0]
[1779517694113,37.44,75415.51,0.19,0.0,0.0,0.0]
[1779517699149,37.44,75406.93,0.19,0.0,0.0,0.0]
[1779517704184,37.44,75407.98,0.19,0.0,0.0,0.0]
[1779517709220,37.44,75409.33,0.19,0.0,0.0,0.0]
[1779517711233,37.44,75410.08,0.19,0.0,0.0,0.0]
[1779517716455,37.44,75406.96,0.19,0.0,0.0,0.0]
[1779517722312,37.44,75417.51,0.19,0.0,0.0,0.0]
[1779517728354,37.44,75419.76,0.19,0.0,0.0,0.0]
[1779517735403,37.44,75419.06,0.19,0.0,0.0,0.0]
[1779517741447,37.44,75415.08,0.19,0.0,0.0,0.0]
[1779517747489,37.44,75411.95,0.19,0.0,0.0,0.0]
[1779517753529,37.44,75412.48,0.19,0.0,0.0,0.0]
[1779517762592,37.44,75410.05,0.19,0.0,0.0,0.0]
[1779517767627,37.44,75409.47,0.19,0.0,0.0,0.0]
[1779517771656,37.44,75406.85,0.19,0.0,0.0,0.0]
[1779517776876,37.44,75405.15,0.19,0.0,0.0,0.0]
[1779517786946,37.44,75405.0,0.19,0.0,0.0,0.0]
[1779517793827,37.44,75404.47,0.19,0.0,0.0,0.0]
[1779517799868,37.44,75401.99,0.19,0.0,0.0,0.0]
[1779517807090,37.44,75402.57,0.19,0.0,0.0,0.0]
[1779517812961,37.44,75402.85,0.19,0.0,0.0,0.0]
[1779517817997,37.44,75403.57,0.19,0.0,0.0,0.0]
[1779517823031,37.44,75411.17,0.19,0.0,0.0,0.0]
[1779517828067,37.44,75410.43,0.19,0.0,0.0,0.0]
[1779517832095,37.44,75408.02,0.19,0.0,0.0,0.0]
[1779517837300,37.44,75408.26,0.19,0.0,0.0,0.0]
[1779517843181,37.44,75408.73,0.19,0.0,0.0,0.0]
[1779517848217,37.44,75401.07,0.19,0.0,0.0,0.0]
[1779517854258,37.44,75401.18,0.19,0.0,0.0,0.0]
[1779517859293,37.44,75403.02,0.19,0.0,0.0,0.0]
[1779517864328,37.44,75403.0,0.19,0.0,0.0,0.0]
[1779517869364,37.44,75404.17,0.19,0.0,0.0,0.0]
[1779517876412,37.44,75400.93,0.19,0.0,0.0,0.0]
[1779517881447,37.44,75405.79,0.19,0.0,0.0,0.0]
[1779517886483,37.44,75409.89,0.19,0.0,0.0,0.0]
[1779517891517,37.44,75413.53,0.19,0.0,0.0,0.0]
[1779517896553,37.44,75412.31,0.19,0.0,0.0,0.0]
[1779517901587,37.44,75411.96,0.19,0.0,0.0,0.0]
[1779517907629,37.44,75410.77,0.19,0.0,0.0,0.0]
[1779517912665,37.44,75416.11,0.19,0.0,0.0,0.0]
[1779517917862,37.44,75414.84,0.19,0.0,0.0,0.0]
[1779517923744,37.44,75414.81,0.19,0.0,0.0,0.0]
[1779517928779,37.44,75415.16,0.19,0.0,0.0,0.0]
[1779517934821,37.44,75415.62,0.19,0.0,0.0,0.0]
[1779517939858,37.44,75416.39,0.19,0.0,0.0,0.0]
[1779517944893,37.44,75416.42,0.19,0.0,0.0,0.0]
[1779517949927,37.44,75416.75,0.19,0.0,0.0,0.0]
[1779517951941,37.44,75416.55,0.19,0.0,0.0,0.0]
[1779517956979,37.44,75423.16,0.19,0.0,0.0,0.0]
[1779517963018,37.44,75424.0,0.19,0.0,0.0,0.0]
[1779517968213,37.44,75423.44,0.19,0.0,0.0,0.0]
[1779517974098,37.44,75423.0,0.19,0.0,0.0,0.0]
[1779517980142,37.44,75422.63,0.19,0.0,0.0,0.0]
[1779517986184,37.44,75409.54,0.19,0.0,0.0,0.0]
[1779517991220,37.44,75407.82,0.19,0.0,0.0,0.0]
[1779517998424,37.44,75398.38,0.19,0.0,0.0,0.0]
[1779518005317,37.44,75396.39,0.19,0.0,0.0,0.0]
[1779518010354,37.44,75397.86,0.19,0.0,0.0,0.0]
[1779518011360,37.44,75398.29,0.19,0.0,0.0,0.0]
[1779518016395,37.44,75401.75,0.19,0.0,0.0,0.0]
[1779518021429,37.44,75399.91,0.19,0.0,0.0,0.0]
[1779518026465,37.44,75405.65,0.19,0.0,0.0,0.0]
[1779518031501,37.44,75407.06,0.19,0.0,0.0,0.0]
[1779518036536,37.44,75407.69,0.19,0.0,0.0,0.0]
[1779518041570,37.44,75406.82,0.19,0.0,0.0,0.0]
[1779518046608,37.44,75407.51,0.19,0.0,0.0,0.0]
[1779518052647,37.44,75407.65,0.19,0.0,0.0,0.0]
[1779518057684,37.44,75400.86,0.19,0.0,0.0,0.0]
[1779518062717,37.44,75394.3,0.19,0.0,0.0,0.0]
[1779518067752,37.44,75398.06,0.19,0.0,0.0,0.0]
[1779518074802,37.44,75399.28,0.19,0.0,0.0,0.0]
[1779518079836,37.44,75401.42,0.19,0.0,0.0,0.0]
[1779518084872,37.44,75400.2,0.19,0.0,0.0,0.0]
[1779518090914,37.44,75399.04,0.19,0.0,0.0,0.0]
[1779518095948,37.44,75396.69,0.19,0.0,0.0,0.0]
[1779518101991,37.44,75394.96,0.19,0.0,0.0,0.0]
[1779518107026,37.44,75391.01,0.19,0.0,0.0,0.0]
[1779518112063,37.44,75390.8,0.19,0.0,0.0,0.0]
[1779518117098,37.44,75391.22,0.19,0.0,0.0,0.0]
[1779518122133,37.44,75396.92,0.19,0.0,0.0,0.0]
[1779518128176,37.44,75395.43,0.19,0.0,0.0,0.0]
[1779518131197,37.44,75394.82,0.19,0.0,0.0,0.0]
[1779518136232,37.44,75391.08,0.19,0.0,0.0,0.0]
[1779518141266,37.44,75390.65,0.19,0.0,0.0,0.0]
[1779518146302,37.44,75389.77,0.19,0.0,0.0,0.0]
[1779518151336,37.44,75389.57,0.19,0.0,0.0,0.0]
[1779518156371,37.44,75388.08,0.19,0.0,0.0,0.0]
[1779518161407,37.44,75388.17,0.19,0.0,0.0,0.0]
[1779518167450,37.44,75387.69,0.19,0.0,0.0,0.0]
[1779518172485,37.44,75391.77,0.19,0.0,0.0,0.0]
[1779518177521,37.44,75393.53,0.19,0.0,0.0,0.0]
[1779518182556,37.44,75393.99,0.19,0.0,0.0,0.0]
[1779518187591,37.44,75393.15,0.19,0.0,0.0,0.0]
[1779518192626,37.44,75392.8,0.19,0.0,0.0,0.0]
[1779518197662,37.44,75391.43,0.19,0.0,0.0,0.0]
[1779518202695,37.44,75390.26,0.19,0.0,0.0,0.0]
[1779518209937,37.44,75388.64,0.19,0.0,0.0,0.0]
[1779518215787,37.44,75387.5,0.19,0.0,0.0,0.0]
[1779518220822,37.44,75385.92,0.19,0.0,0.0,0.0]
[1779518225857,37.44,75379.4,0.19,0.0,0.0,0.0]
[1779518230893,37.44,75384.72,0.19,0.0,0.0,0.0]
[1779518235927,37.44,75381.96,0.19,0.0,0.0,0.0]
[1779518240978,37.44,75383.16,0.19,0.0,0.0,0.0]
[1779518246005,37.44,75369.4,0.19,0.0,0.0,0.0]
[1779518251045,37.44,75362.01,0.19,0.0,0.0,0.0]
[1779518260296,37.44,75355.19,0.19,0.0,0.0,0.0]
[1779518266151,37.44,75358.6,0.19,0.0,0.0,0.0]
[1779518271185,37.44,75359.57,0.19,0.0,0.0,0.0]
[1779518276220,37.44,75360.69,0.19,0.0,0.0,0.0]
[1779518281256,37.44,75361.52,0.19,0.0,0.0,0.0]
[1779518286291,37.44,75364.55,0.19,0.0,0.0,0.0]
[1779518291325,37.44,75365.58,0.19,0.0,0.0,0.0]
[1779518296361,37.44,75366.06,0.19,0.0,0.0,0.0]
[1779518301397,37.44,75367.62,0.19,0.0,0.0,0.0]
[1779518306432,37.44,75367.17,0.19,0.0,0.0,0.0]
[1779518311467,37.44,75365.95,0.19,0.0,0.0,0.0]
[1779518317509,37.44,75366.38,0.19,0.0,0.0,0.0]
[1779518326573,37.44,75366.93,0.19,0.0,0.0,0.0]
[1779518331608,37.44,75366.23,0.19,0.0,0.0,0.0]
[1779518337650,37.44,75365.18,0.19,0.0,0.0,0.0]
[1779518342685,37.44,75365.53,0.19,0.0,0.0,0.0]
[1779518349735,37.44,75364.57,0.19,0.0,0.0,0.0]
[1779518354769,37.44,75365.3,0.19,0.0,0.0,0.0]
[1779518359807,37.44,75371.21,0.19,0.0,0.0,0.0]
[1779518364844,37.44,75381.46,0.19,0.0,0.0,0.0]
[1779518369875,37.44,75381.78,0.19,0.0,0.0,0.0]
[1779518371074,37.44,75381.25,0.19,0.0,0.0,0.0]
[1779518377933,37.44,75378.4,0.19,0.0,0.0,0.0]
[1779518382968,37.44,75375.54,0.19,0.0,0.0,0.0]
[1779518388002,37.44,75363.47,0.19,0.0,0.0,0.0]
[1779518393038,37.44,75360.6,0.19,0.0,0.0,0.0]
[1779518399079,37.44,75361.59,0.19,0.0,0.0,0.0]
[1779518407139,37.44,75362.91,0.19,0.0,0.0,0.0]
[1779518416206,37.44,75364.36,0.19,0.0,0.0,0.0]
[1779518421431,37.44,75365.22,0.19,0.0,0.0,0.0]
[1779518427284,37.44,75371.23,0.19,0.0,0.0,0.0]
[1779518431501,37.44,75372.65,0.19,0.0,0.0,0.0]
[1779518439372,37.44,75372.24,0.19,0.0,0.0,0.0]
[1779518444404,37.44,75371.69,0.19,0.0,0.0,0.0]
[1779518449441,37.44,75374.58,0.19,0.0,0.0,0.0]
[1779518454475,37.44,75376.79,0.19,0.0,0.0,0.0]
[1779518460517,37.44,75375.79,0.19,0.0,0.0,0.0]
[1779518466559,37.44,75375.13,0.19,0.0,0.0,0.0]
[1779518471781,37.44,75373.93,0.19,0.0,0.0,0.0]
[1779518477637,37.44,75373.65,0.19,0.0,0.0,0.0]
[1779518483678,37.44,75373.8,0.19,0.0,0.0,0.0]
[1779518491927,37.44,75374.87,0.19,0.0,0.0,0.0]
[1779518497777,37.44,75374.87,0.19,0.0,0.0,0.0]
[1779518502812,37.44,75374.97,0.19,0.0,0.0,0.0]
[1779518512073,37.44,75375.54,0.19,0.0,0.0,0.0]
[1779518517917,37.44,75375.57,0.19,0.0,0.0,0.0]
[1779518523958,37.44,75375.43,0.19,0.0,0.0,0.0]
[1779518528993,37.44,75376.31,0.19,0.0,0.0,0.0]
[1779518535040,37.44,75376.34,0.19,0.0,0.0,0.0]
[1779518540075,37.44,75374.31,0.19,0.0,0.0,0.0]
[1779518545109,37.44,75374.11,0.19,0.0,0.0,0.0]
[1779518551151,37.44,75372.87,0.19,0.0,0.0,0.0]
[1779518556190,37.44,75378.23,0.19,0.0,0.0,0.0]
[1779518561225,37.44,75378.06,0.19,0.0,0.0,0.0]
[1779518566259,37.44,75378.76,0.19,0.0,0.0,0.0]
[1779518571294,37.44,75377.41,0.19,0.0,0.0,0.0]
[1779518576330,37.44,75379.08,0.19,0.0,0.0,0.0]
[1779518581366,37.44,75380.26,0.19,0.0,0.0,0.0]
[1779518588415,37.44,75380.17,0.19,0.0,0.0,0.0]
[1779518593451,37.44,75379.88,0.19,0.0,0.0,0.0]
[1779518599492,37.44,75380.06,0.19,0.0,0.0,0.0]
[1779518604527,37.44,75378.73,0.19,0.0,0.0,0.0]
[1779518609563,37.44,75378.58,0.19,0.0,0.0,0.0]
[1779518611576,37.44,75378.74,0.19,0.0,0.0,0.0]
[1779518617618,37.44,75376.12,0.19,0.0,0.0,0.0]
[1779518622848,37.44,75376.28,0.19,0.0,0.0,0.0]
[1779518628697,37.44,75377.1,0.19,0.0,0.0,0.0]
[1779518633732,37.44,75377.74,0.19,0.0,0.0,0.0]
[1779518638766,37.44,75378.92,0.19,0.0,0.0,0.0]
[1779518643804,37.44,75380.06,0.19,0.0,0.0,0.0]
[1779518648840,37.44,75380.7,0.19,0.0,0.0,0.0]
[1779518654879,37.44,75381.03,0.19,0.0,0.0,0.0]
[1779518663129,37.44,75381.11,0.19,0.0,0.0,0.0]
[1779518668977,37.44,75381.88,0.19,0.0,0.0,0.0]
[1779518672000,37.44,75382.34,0.19,0.0,0.0,0.0]
[1779518677034,37.44,75382.61,0.19,0.0,0.0,0.0]
[1779518682069,37.44,75382.76,0.19,0.0,0.0,0.0]
[1779518688110,37.44,75384.88,0.19,0.0,0.0,0.0]
[1779518693340,37.44,75384.35,0.19,0.0,0.0,0.0]
[1779518699187,37.44,75381.69,0.19,0.0,0.0,0.0]
[1779518704222,37.44,75382.59,0.19,0.0,0.0,0.0]
[1779518709258,37.44,75386.29,0.19,0.0,0.0,0.0]
[1779518714292,37.44,75385.89,0.19,0.0,0.0,0.0]
[1779518719327,37.44,75385.37,0.19,0.0,0.0,0.0]
[1779518724365,37.44,75386.81,0.19,0.0,0.0,0.0]
[1779518729400,37.44,75385.65,0.19,0.0,0.0,0.0]
[1779518731417,37.44,75385.6,0.19,0.0,0.0,0.0]
[1779518742542,37.44,75385.37,0.19,0.0,0.0,0.0]
[1779518747578,37.44,75371.72,0.19,0.0,0.0,0.0]
[1779518752612,37.44,75372.69,0.19,0.0,0.0,0.0]
[1779518757647,37.44,75372.25,0.19,0.0,0.0,0.0]
[1779518762683,37.44,75371.43,0.19,0.0,0.0,0.0]
[1779518767719,37.44,75366.66,0.19,0.0,0.0,0.0]
[1779518772753,37.44,75359.75,0.19,0.0,0.0,0.0]
[1779518777789,37.44,75362.47,0.19,0.0,0.0,0.0]
[1779518782824,37.44,75355.76,0.19,0.0,0.0,0.0]
[1779518787858,37.44,75356.84,0.19,0.0,0.0,0.0]
[1779518791886,37.44,75357.83,0.19,0.0,0.0,0.0]
[1779518796921,37.44,75359.54,0.19,0.0,0.0,0.0]
[1779518801957,37.44,75353.71,0.19,0.0,0.0,0.0]
[1779518806991,37.44,75354.03,0.19,0.0,0.0,0.0]
[1779518812027,37.44,75351.62,0.19,0.0,0.0,0.0]
[1779518817063,37.44,75347.82,0.19,0.0,0.0,0.0]
[1779518822097,37.44,75347.51,0.19,0.0,0.0,0.0]
[1779518828138,37.44,75348.33,0.19,0.0,0.0,0.0]
[1779518833174,37.44,75348.39,0.19,0.0,0.0,0.0]
[1779518838209,37.44,75348.96,0.19,0.0,0.0,0.0]
[1779518843244,37.44,75347.9,0.19,0.0,0.0,0.0]
[1779518848280,37.44,75344.87,0.19,0.0,0.0,0.0]
[1779518851301,37.44,75345.3,0.19,0.0,0.0,0.0]
[1779518857343,37.44,75344.51,0.19,0.0,0.0,0.0]
[1779518862380,37.44,75345.02,0.19,0.0,0.0,0.0]
[1779518867414,37.44,75345.47,0.19,0.0,0.0,0.0]
[1779518872448,37.44,75350.7,0.19,0.0,0.0,0.0]
[1779518878490,37.44,75350.39,0.19,0.0,0.0,0.0]
[1779518883525,37.44,75346.86,0.19,0.0,0.0,0.0]
[1779518888560,37.44,75345.02,0.19,0.0,0.0,0.0]
[1779518893595,37.44,75344.09,0.19,0.0,0.0,0.0]
[1779518900644,37.44,75344.52,0.19,0.0,0.0,0.0]
[1779518905680,37.44,75345.45,0.19,0.0,0.0,0.0]
[1779518910714,37.44,75345.67,0.19,0.0,0.0,0.0]
[1779518912729,37.44,75345.89,0.19,0.0,0.0,0.0]
[1779518918770,37.44,75345.04,0.19,0.0,0.0,0.0]
[1779518924958,37.44,75344.56,0.19,0.0,0.0,0.0]
[1779518930854,37.44,75345.09,0.19,0.0,0.0,0.0]
[1779518935889,37.44,75345.58,0.19,0.0,0.0,0.0]
[1779518945100,37.44,75345.72,0.19,0.0,0.0,0.0]
[1779518952001,37.44,75348.58,0.19,0.0,0.0,0.0]
[1779518957038,37.44,75345.34,0.19,0.0,0.0,0.0]
[1779518963080,37.44,75344.39,0.19,0.0,0.0,0.0]
[1779518968115,37.44,75341.98,0.19,0.0,0.0,0.0]
[1779518971137,37.44,75341.91,0.19,0.0,0.0,0.0]
[1779518980199,37.44,75341.53,0.19,0.0,0.0,0.0]
[1779518985380,37.44,75342.11,0.19,0.0,0.0,0.0]
[1779518991276,37.44,75338.35,0.19,0.0,0.0,0.0]
[1779518996312,37.44,75337.18,0.19,0.0,0.0,0.0]
[1779519001346,37.44,75336.74,0.19,0.0,0.0,0.0]
[1779519006381,37.44,75336.63,0.19,0.0,0.0,0.0]
[1779519011416,37.44,75343.09,0.19,0.0,0.0,0.0]
[1779519016451,37.44,75345.11,0.19,0.0,0.0,0.0]
[1779519021485,37.44,75343.68,0.19,0.0,0.0,0.0]
[1779519026521,37.44,75343.24,0.19,0.0,0.0,0.0]
[1779519031558,37.44,75341.43,0.19,0.0,0.0,0.0]
[1779519037603,37.44,75340.68,0.19,0.0,0.0,0.0]
[1779519042638,37.44,75340.58,0.19,0.0,0.0,0.0]
[1779519047670,37.44,75325.23,0.19,0.0,0.0,0.0]
[1779519052706,37.44,75322.22,0.19,0.0,0.0,0.0]
[1779519057741,37.44,75320.13,0.19,0.0,0.0,0.0]
[1779519062776,37.44,75318.08,0.19,0.0,0.0,0.0]
[1779519067812,37.44,75315.71,0.19,0.0,0.0,0.0]
[1779519073856,37.44,75314.33,0.19,0.0,0.0,0.0]
[1779519078890,37.44,75308.01,0.19,0.0,0.0,0.0]
[1779519086090,37.44,75307.26,0.19,0.0,0.0,0.0]
[1779519092989,37.44,75307.15,0.19,0.0,0.0,0.0]
[1779519098024,37.44,75306.95,0.19,0.0,0.0,0.0]
[1779519103060,37.44,75309.24,0.19,0.0,0.0,0.0]
[1779519108099,37.44,75307.85,0.19,0.0,0.0,0.0]
[1779519116305,37.44,75304.59,0.19,0.0,0.0,0.0]
[1779519122198,37.44,75305.01,0.19,0.0,0.0,0.0]
[1779519127230,37.44,75304.49,0.19,0.0,0.0,0.0]
[1779519132267,37.44,75318.61,0.19,0.0,0.0,0.0]
[1779519137301,37.44,75325.73,0.19,0.0,0.0,0.0]
[1779519145357,37.44,75326.89,0.19,0.0,0.0,0.0]
[1779519153413,37.44,75314.82,0.19,0.0,0.0,0.0]
[1779519158448,37.44,75312.0,0.19,0.0,0.0,0.0]
[1779519166655,37.44,75310.18,0.19,0.0,0.0,0.0]
[1779519172547,37.44,75308.57,0.19,0.0,0.0,0.0]
[1779519183624,37.44,75308.39,0.19,0.0,0.0,0.0]
[1779519188660,37.44,75324.48,0.19,0.0,0.0,0.0]
[1779519196869,37.44,75325.67,0.19,0.0,0.0,0.0]
[1779519206944,37.44,75331.09,0.19,0.0,0.0,0.0]
[1779519217015,37.44,75336.98,0.19,0.0,0.0,0.0]
[1779519222900,37.44,75337.66,0.19,0.0,0.0,0.0]
[1779519229948,37.44,75334.52,0.19,0.0,0.0,0.0]
[1779519234983,37.44,75336.21,0.19,0.0,0.0,0.0]
[1779519240026,37.44,75339.22,0.19,0.0,0.0,0.0]
[1779519245057,37.44,75341.21,0.19,0.0,0.0,0.0]
[1779519250093,37.44,75341.82,0.19,0.0,0.0,0.0]
[1779519256135,37.44,75341.82,0.19,0.0,0.0,0.0]
[1779519261170,37.44,75342.91,0.19,0.0,0.0,0.0]
[1779519266204,37.44,75343.78,0.19,0.0,0.0,0.0]
[1779519273253,37.44,75343.45,0.19,0.0,0.0,0.0]
[1779519278289,37.44,75342.73,0.19,0.0,0.0,0.0]
[1779519283323,37.44,75341.09,0.19,0.0,0.0,0.0]
[1779519288358,37.44,75333.61,0.19,0.0,0.0,0.0]
[1779519293395,37.44,75332.51,0.19,0.0,0.0,0.0]
[1779519305475,37.44,75327.81,0.19,0.0,0.0,0.0]
[1779519310513,37.44,75318.95,0.19,0.0,0.0,0.0]
[1779519317715,37.44,75317.26,0.19,0.0,0.0,0.0]
[1779519323604,37.44,75326.77,0.19,0.0,0.0,0.0]
[1779519328648,37.44,75330.32,0.19,0.0,0.0,0.0]
[1779519331669,37.44,75331.19,0.19,0.0,0.0,0.0]
[1779519336703,37.44,75335.14,0.19,0.0,0.0,0.0]
[1779519341739,37.44,75335.74,0.19,0.0,0.0,0.0]
[1779519347925,37.44,75338.94,0.19,0.0,0.0,0.0]
[1779519353823,37.44,75339.33,0.19,0.0,0.0,0.0]
[1779519358857,37.44,75339.58,0.19,0.0,0.0,0.0]
[1779519363893,37.44,75334.24,0.19,0.0,0.0,0.0]
[1779519370940,37.44,75331.29,0.19,0.0,0.0,0.0]
[1779519376983,37.44,75332.4,0.19,0.0,0.0,0.0]
[1779519382018,37.44,75326.38,0.19,0.0,0.0,0.0]
[1779519387053,37.44,75325.97,0.19,0.0,0.0,0.0]
[1779519392089,37.44,75326.11,0.19,0.0,0.0,0.0]
[1779519397124,37.44,75327.0,0.19,0.0,0.0,0.0]
[1779519402159,37.44,75323.31,0.19,0.0,0.0,0.0]
[1779519407193,37.44,75321.66,0.19,0.0,0.0,0.0]
[1779519417264,37.44,75334.91,0.19,0.0,0.0,0.0]
[1779519422297,37.44,75336.63,0.19,0.0,0.0,0.0]
[1779519427335,37.44,75342.44,0.19,0.0,0.0,0.0]
[1779519432370,37.44,75339.67,0.19,0.0,0.0,0.0]
[1779519437404,37.44,75339.06,0.19,0.0,0.0,0.0]
[1779519442440,37.44,75341.95,0.19,0.0,0.0,0.0]
[1779519447474,37.44,75346.28,0.19,0.0,0.0,0.0]
[1779519451506,37.44,75347.8,0.19,0.0,0.0,0.0]
[1779519457545,37.44,75346.53,0.19,0.0,0.0,0.0]
[1779519462580,37.44,75346.25,0.19,0.0,0.0,0.0]
[1779519467616,37.44,75346.67,0.19,0.0,0.0,0.0]
[1779519472651,37.44,75346.09,0.19,0.0,0.0,0.0]
[1779519478855,37.44,75344.28,0.19,0.0,0.0,0.0]
[1779519484734,37.44,75343.18,0.19,0.0,0.0,0.0]
[1779519489769,37.44,75340.13,0.19,0.0,0.0,0.0]
[1779519494804,37.44,75339.67,0.19,0.0,0.0,0.0]
[1779519499839,37.44,75330.59,0.19,0.0,0.0,0.0]
[1779519509067,37.44,75332.71,0.19,0.0,0.0,0.0]
[1779519512931,37.44,75332.29,0.19,0.0,0.0,0.0]
[1779519517965,37.44,75333.79,0.19,0.0,0.0,0.0]
[1779519520987,37.44,75335.55,0.19,0.0,0.0,0.0]
[1779519526033,37.44,75337.7,0.19,0.0,0.0,0.0]
[1779519532073,37.44,75326.21,0.19,0.0,0.0,0.0]
[1779519539277,37.44,75328.32,0.19,0.0,0.0,0.0]
[1779519545166,37.44,75331.97,0.19,0.0,0.0,0.0]
[1779519550199,37.44,75333.51,0.19,0.0,0.0,0.0]
[1779519555234,37.44,75334.93,0.19,0.0,0.0,0.0]
[1779519560270,37.44,75335.52,0.19,0.0,0.0,0.0]
[1779519565307,37.44,75338.1,0.19,0.0,0.0,0.0]
[1779519570340,37.44,75340.76,0.19,0.0,0.0,0.0]
[1779519571346,37.44,75341.47,0.19,0.0,0.0,0.0]
[1779519577389,37.44,75341.13,0.19,0.0,0.0,0.0]
[1779519582425,37.44,75343.94,0.19,0.0,0.0,0.0]
[1779519587460,37.44,75344.1,0.19,0.0,0.0,0.0]
[1779519592494,37.44,75344.57,0.19,0.0,0.0,0.0]
[1779519597530,37.44,75349.22,0.19,0.0,0.0,0.0]
[1779519602564,37.44,75352.02,0.19,0.0,0.0,0.0]
[1779519607600,37.44,75358.06,0.19,0.0,0.0,0.0]
[1779519612635,37.44,75361.77,0.19,0.0,0.0,0.0]
[1779519617669,37.44,75359.99,0.19,0.0,0.0,0.0]
[1779519622705,37.44,75362.95,0.19,0.0,0.0,0.0]
[1779519627740,37.44,75363.54,0.19,0.0,0.0,0.0]
[1779519631768,37.44,75369.18,0.19,0.0,0.0,0.0]
[1779519636802,37.44,75373.16,0.19,0.0,0.0,0.0]
[1779519642845,37.44,75373.98,0.19,0.0,0.0,0.0]
[1779519648888,37.44,75374.65,0.19,0.0,0.0,0.0]
[1779519653923,37.44,75374.35,0.19,0.0,0.0,0.0]
[1779519658957,37.44,75369.75,0.19,0.0,0.0,0.0]
[1779519663994,37.44,75369.78,0.19,0.0,0.0,0.0]
[1779519669028,37.44,75369.01,0.19,0.0,0.0,0.0]
[1779519676076,37.44,75369.29,0.19,0.0,0.0,0.0]
[1779519681111,37.44,75360.99,0.19,0.0,0.0,0.0]
[1779519686146,37.44,75356.12,0.19,0.0,0.0,0.0]
[1779519691183,37.44,75357.4,0.19,0.0,0.0,0.0]
[1779519699238,37.44,75358.63,0.19,0.0,0.0,0.0]
[1779519706289,37.44,75359.53,0.19,0.0,0.0,0.0]
[1779519711514,37.44,75348.0,0.19,0.0,0.0,0.0]
[1779519717366,37.44,75342.27,0.19,0.0,0.0,0.0]
[1779519722402,37.44,75342.24,0.19,0.0,0.0,0.0]
[1779519727436,37.44,75342.25,0.19,0.0,0.0,0.0]
[1779519732470,37.44,75340.39,0.19,0.0,0.0,0.0]
[1779519737505,37.44,75338.68,0.19,0.0,0.0,0.0]
[1779519743548,37.44,75338.73,0.19,0.0,0.0,0.0]
[1779519748583,37.44,75340.89,0.19,0.0,0.0,0.0]
[1779519751604,37.44,75336.46,0.19,0.0,0.0,0.0]
[1779519756638,37.44,75330.92,0.19,0.0,0.0,0.0]
[1779519761864,37.44,75333.24,0.19,0.0,0.0,0.0]
[1779519767715,37.44,75321.97,0.19,0.0,0.0,0.0]
[1779519772751,37.44,75323.1,0.19,0.0,0.0,0.0]
[1779519778792,37.44,75326.63,0.19,0.0,0.0,0.0]
[1779519783828,37.44,75327.35,0.19,0.0,0.0,0.0]
[1779519788864,37.44,75329.38,0.19,0.0,0.0,0.0]
[1779519793897,37.44,75315.67,0.19,0.0,0.0,0.0]
[1779519798932,37.44,75316.34,0.19,0.0,0.0,0.0]
[1779519803967,37.44,75316.9,0.19,0.0,0.0,0.0]
[1779519809003,37.44,75321.91,0.19,0.0,0.0,0.0]
[1779519811017,37.44,75325.22,0.19,0.0,0.0,0.0]
[1779519816053,37.44,75328.41,0.19,0.0,0.0,0.0]
[1779519822286,37.44,75334.8,0.19,0.0,0.0,0.0]
[1779519828149,37.44,75331.61,0.19,0.0,0.0,0.0]
[1779519834191,37.44,75329.54,0.19,0.0,0.0,0.0]
[1779519840232,37.44,75330.33,0.19,0.0,0.0,0.0]
[1779519845267,37.44,75329.94,0.19,0.0,0.0,0.0]
[1779519850304,37.44,75321.9,0.19,0.0,0.0,0.0]
[1779519855339,37.44,75316.03,0.19,0.0,0.0,0.0]
[1779519862568,37.44,75317.7,0.19,0.0,0.0,0.0]
[1779519869439,37.44,75318.27,0.19,0.0,0.0,0.0]
[1779519871453,37.44,75318.69,0.19,0.0,0.0,0.0]
[1779519876488,37.44,75316.04,0.19,0.0,0.0,0.0]
[1779519881522,37.44,75317.91,0.19,0.0,0.0,0.0]
[1779519886560,37.44,75318.85,0.19,0.0,0.0,0.0]
[1779519891595,37.44,75315.97,0.19,0.0,0.0,0.0]
[1779519896630,37.44,75316.06,0.19,0.0,0.0,0.0]
[1779519901664,37.44,75315.68,0.19,0.0,0.0,0.0]
[1779519908713,37.44,75316.3,0.19,0.0,0.0,0.0]
[1779519914756,37.44,75320.17,0.19,0.0,0.0,0.0]
[1779519919791,37.44,75307.23,0.19,0.0,0.0,0.0]
[1779519924826,37.44,75295.94,0.19,0.0,0.0,0.0]
[1779519929860,37.44,75294.94,0.19,0.0,0.0,0.0]
[1779519931875,37.44,75294.47,0.19,0.0,0.0,0.0]
[1779519936909,37.44,75294.24,0.19,0.0,0.0,0.0]
[1779519943138,37.44,75286.58,0.19,0.0,0.0,0.0]
[1779519948993,37.44,75284.64,0.19,0.0,0.0,0.0]
[1779519954031,37.44,75283.74,0.19,0.0,0.0,0.0]
[1779519961080,37.44,75280.29,0.19,0.0,0.0,0.0]
[1779519966115,37.44,75278.54,0.19,0.0,0.0,0.0]
[1779519971149,37.44,75278.71,0.19,0.0,0.0,0.0]
[1779519976185,37.44,75278.04,0.19,0.0,0.0,0.0]
[1779519981220,37.44,75276.43,0.19,0.0,0.0,0.0]
[1779519987262,37.44,75275.41,0.19,0.0,0.0,0.0]
[1779519991477,37.44,75274.19,0.19,0.0,0.0,0.0]
[1779520001547,37.44,75273.89,0.19,0.0,0.0,0.0]
[1779520007401,37.44,75270.37,0.19,0.0,0.0,0.0]
[1779520012436,37.44,75267.43,0.19,0.0,0.0,0.0]
[1779520017471,37.44,75265.43,0.19,0.0,0.0,0.0]
[1779520023514,37.44,75264.55,0.19,0.0,0.0,0.0]
[1779520028549,37.44,75261.49,0.19,0.0,0.0,0.0]
[1779520033583,37.44,75236.55,0.19,0.0,0.0,0.0]
[1779520038619,37.44,75237.04,0.19,0.0,0.0,0.0]
[1779520043653,37.44,75239.58,0.19,0.0,0.0,0.0]
[1779520051902,37.44,75241.09,0.19,0.0,0.0,0.0]
[1779520057753,37.44,75243.14,0.19,0.0,0.0,0.0]
[1779520062791,37.44,75239.33,0.19,0.0,0.0,0.0]
[1779520067829,37.44,75206.8,0.19,0.0,0.0,0.0]
[1779520072867,37.44,75221.99,0.19,0.0,0.0,0.0]
[1779520077899,37.44,75236.51,0.19,0.0,0.0,0.0]
[1779520082933,37.44,75239.87,0.19,0.0,0.0,0.0]
[1779520087968,37.44,75240.19,0.19,0.0,0.0,0.0]
[1779520093004,37.44,75240.7,0.19,0.0,0.0,0.0]
[1779520098038,37.44,75242.45,0.19,0.0,0.0,0.0]
[1779520103073,37.44,75244.05,0.19,0.0,0.0,0.0]
[1779520108108,37.44,75250.64,0.19,0.0,0.0,0.0]
[1779520113147,37.44,75257.64,0.19,0.0,0.0,0.0]
[1779520118179,37.44,75257.95,0.19,0.0,0.0,0.0]
[1779520123236,37.44,75264.96,0.19,0.0,0.0,0.0]
[1779520129278,37.44,75265.11,0.19,0.0,0.0,0.0]
[1779520134314,37.44,75265.33,0.19,0.0,0.0,0.0]
[1779520139350,37.44,75267.4,0.19,0.0,0.0,0.0]
[1779520144387,37.44,75269.82,0.19,0.0,0.0,0.0]
[1779520149419,37.44,75277.24,0.19,0.0,0.0,0.0]
[1779520154456,37.44,75282.02,0.19,0.0,0.0,0.0]
[1779520159492,37.44,75278.81,0.19,0.0,0.0,0.0]
[1779520164527,37.44,75280.45,0.19,0.0,0.0,0.0]
[1779520169561,37.44,75281.49,0.19,0.0,0.0,0.0]
[1779520171755,37.44,75281.41,0.19,0.0,0.0,0.0]
[1779520177617,37.44,75281.75,0.19,0.0,0.0,0.0]
[1779520182652,37.44,75283.04,0.19,0.0,0.0,0.0]
[1779520187689,37.44,75282.94,0.19,0.0,0.0,0.0]
[1779520192722,37.44,75282.63,0.19,0.0,0.0,0.0]
[1779520197757,37.44,75287.27,0.19,0.0,0.0,0.0]
[1779520202796,37.44,75287.21,0.19,0.0,0.0,0.0]
[1779520207830,37.44,75287.37,0.19,0.0,0.0,0.0]
[1779520212866,37.44,75287.06,0.19,0.0,0.0,0.0]
[1779520217900,37.44,75291.03,0.19,0.0,0.0,0.0]
[1779520222935,37.44,75293.08,0.19,0.0,0.0,0.0]
[1779520227970,37.44,75302.7,0.19,0.0,0.0,0.0]
[1779520231998,37.44,75298.57,0.19,0.0,0.0,0.0]
[1779520237034,37.44,75292.99,0.19,0.0,0.0,0.0]
[1779520242071,37.44,75293.96,0.19,0.0,0.0,0.0]
[1779520247104,37.44,75289.36,0.19,0.0,0.0,0.0]
[1779520252141,37.44,75290.49,0.19,0.0,0.0,0.0]
[1779520257175,37.44,75284.58,0.19,0.0,0.0,0.0]
[1779520262398,37.44,75272.77,0.19,0.0,0.0,0.0]
[1779520268252,37.44,75270.71,0.19,0.0,0.0,0.0]
[1779520273287,37.44,75273.07,0.19,0.0,0.0,0.0]
[1779520278323,37.44,75269.62,0.19,0.0,0.0,0.0]
[1779520283358,37.44,75269.66,0.19,0.0,0.0,0.0]
[1779520288393,37.44,75276.98,0.19,0.0,0.0,0.0]
[1779520291414,37.44,75276.02,0.19,0.0,0.0,0.0]
[1779520296450,37.44,75275.2,0.19,0.0,0.0,0.0]
[1779520301484,37.44,75275.95,0.19,0.0,0.0,0.0]
[1779520306518,37.44,75275.67,0.19,0.0,0.0,0.0]
[1779520311553,37.44,75275.14,0.19,0.0,0.0,0.0]
[1779520316588,37.44,75274.44,0.19,0.0,0.0,0.0]
[1779520321624,37.44,75274.43,0.19,0.0,0.0,0.0]
[1779520326660,37.44,75275.34,0.19,0.0,0.0,0.0]
[1779520331693,37.44,75276.02,0.19,0.0,0.0,0.0]
[1779520336728,37.44,75274.59,0.19,0.0,0.0,0.0]
[1779520341763,37.44,75275.44,0.19,0.0,0.0,0.0]
[1779520347805,37.44,75270.41,0.19,0.0,0.0,0.0]
[1779520351833,37.44,75273.67,0.19,0.0,0.0,0.0]
[1779520356869,37.44,75273.58,0.19,0.0,0.0,0.0]
[1779520361903,37.44,75273.29,0.19,0.0,0.0,0.0]
[1779520366938,37.44,75290.65,0.19,0.0,0.0,0.0]
[1779520371975,37.44,75288.66,0.19,0.0,0.0,0.0]
[1779520377010,37.44,75289.54,0.19,0.0,0.0,0.0]
[1779520382236,37.44,75293.19,0.19,0.0,0.0,0.0]
[1779520390103,37.44,75295.04,0.19,0.0,0.0,0.0]
[1779520395137,37.44,75295.84,0.19,0.0,0.0,0.0]
[1779520401179,37.44,75294.66,0.19,0.0,0.0,0.0]
[1779520406214,37.44,75296.83,0.19,0.0,0.0,0.0]
[1779520411249,37.44,75297.04,0.19,0.0,0.0,0.0]
[1779520416286,37.44,75297.88,0.19,0.0,0.0,0.0]
[1779520421320,37.44,75298.82,0.19,0.0,0.0,0.0]
[1779520426355,37.44,75298.32,0.19,0.0,0.0,0.0]
[1779520432589,37.44,75298.23,0.19,0.0,0.0,0.0]
[1779520441459,37.44,75297.9,0.19,0.0,0.0,0.0]
[1779520446495,37.44,75298.6,0.19,0.0,0.0,0.0]
[1779520451529,37.44,75299.26,0.19,0.0,0.0,0.0]
[1779520456564,37.44,75299.03,0.19,0.0,0.0,0.0]
[1779520461599,37.44,75299.25,0.19,0.0,0.0,0.0]
[1779520469656,37.44,75299.39,0.19,0.0,0.0,0.0]
[1779520472869,37.44,75299.71,0.19,0.0,0.0,0.0]
[1779520480733,37.44,75300.44,0.19,0.0,0.0,0.0]
[1779520486774,37.44,75301.38,0.19,0.0,0.0,0.0]
[1779520491809,37.44,75299.9,0.19,0.0,0.0,0.0]
[1779520497852,37.44,75299.9,0.19,0.0,0.0,0.0]
[1779520503089,37.44,75290.91,0.19,0.0,0.0,0.0]
[1779520508939,37.44,75286.87,0.19,0.0,0.0,0.0]
[1779520513974,37.44,75287.06,0.19,0.0,0.0,0.0]
[1779520520017,37.44,75287.98,0.19,0.0,0.0,0.0]
[1779520529084,37.44,75285.28,0.19,0.0,0.0,0.0]
[1779520532105,37.44,75286.75,0.19,0.0,0.0,0.0]
[1779520536132,37.44,75288.12,0.19,0.0,0.0,0.0]
[1779520537140,37.44,75286.51,0.19,0.0,0.0,0.0]
[1779520542174,37.44,75276.94,0.19,0.0,0.0,0.0]
[1779520548217,37.44,75275.0,0.19,0.0,0.0,0.0]
[1779520553439,37.44,75274.36,0.19,0.0,0.0,0.0]
[1779520559293,37.44,75273.78,0.19,0.0,0.0,0.0]
[1779520569364,37.44,75272.28,0.19,0.0,0.0,0.0]
[1779520575406,37.44,75271.92,0.19,0.0,0.0,0.0]
[1779520580442,37.44,75271.94,0.19,0.0,0.0,0.0]
[1779520585477,37.44,75278.78,0.19,0.0,0.0,0.0]
[1779520591518,37.44,75281.2,0.19,0.0,0.0,0.0]
[1779520596554,37.44,75273.51,0.19,0.0,0.0,0.0]
[1779520601590,37.44,75273.61,0.19,0.0,0.0,0.0]
[1779520606624,37.44,75277.19,0.19,0.0,0.0,0.0]
[1779520611659,37.44,75276.93,0.19,0.0,0.0,0.0]
[1779520616722,37.44,75276.17,0.19,0.0,0.0,0.0]
[1779520621756,37.44,75275.8,0.19,0.0,0.0,0.0]
[1779520627799,37.44,75276.53,0.19,0.0,0.0,0.0]
[1779520632834,37.44,75276.0,0.19,0.0,0.0,0.0]
[1779520637869,37.44,75275.68,0.19,0.0,0.0,0.0]
[1779520642904,37.44,75276.27,0.19,0.0,0.0,0.0]
[1779520647938,37.44,75276.63,0.19,0.0,0.0,0.0]
[1779520652134,37.44,75275.25,0.19,0.0,0.0,0.0]
[1779520659016,37.44,75274.85,0.19,0.0,0.0,0.0]
[1779520664052,37.44,75273.19,0.19,0.0,0.0,0.0]
[1779520669085,37.44,75273.85,0.19,0.0,0.0,0.0]
[1779520677142,37.44,75274.19,0.19,0.0,0.0,0.0]
[1779520682346,37.44,75274.55,0.19,0.0,0.0,0.0]
[1779520689226,37.44,75274.71,0.19,0.0,0.0,0.0]
[1779520694261,37.44,75282.67,0.19,0.0,0.0,0.0]
[1779520699295,37.44,75282.05,0.19,0.0,0.0,0.0]
[1779520704330,37.44,75282.11,0.19,0.0,0.0,0.0]
[1779520709365,37.44,75276.05,0.19,0.0,0.0,0.0]
[1779520711379,37.44,75275.03,0.19,0.0,0.0,0.0]
[1779520716414,37.44,75273.46,0.19,0.0,0.0,0.0]
[1779520721449,37.44,75273.6,0.19,0.0,0.0,0.0]
[1779520726484,37.44,75272.57,0.19,0.0,0.0,0.0]
[1779520731519,37.44,75272.93,0.19,0.0,0.0,0.0]
[1779520736554,37.44,75272.92,0.19,0.0,0.0,0.0]
[1779520742765,37.44,75273.38,0.19,0.0,0.0,0.0]
[1779520748642,37.44,75273.33,0.19,0.0,0.0,0.0]
[1779520753677,37.44,75270.88,0.19,0.0,0.0,0.0]
[1779520758712,37.44,75271.39,0.19,0.0,0.0,0.0]
[1779520763745,37.44,75270.62,0.19,0.0,0.0,0.0]
[1779520768783,37.44,75256.03,0.19,0.0,0.0,0.0]
[1779520771805,37.44,75255.96,0.19,0.0,0.0,0.0]
[1779520776841,37.44,75255.89,0.19,0.0,0.0,0.0]
[1779520781875,37.44,75247.07,0.19,0.0,0.0,0.0]
[1779520786911,37.44,75247.35,0.19,0.0,0.0,0.0]
[1779520793115,37.44,75249.04,0.19,0.0,0.0,0.0]
[1779520798999,37.44,75249.3,0.19,0.0,0.0,0.0]
[1779520804071,37.44,75223.86,0.19,0.0,0.0,0.0]
[1779520810115,37.44,75217.76,0.19,0.0,0.0,0.0]
[1779520815148,37.44,75223.39,0.19,0.0,0.0,0.0]
[1779520820182,37.44,75222.54,0.19,0.0,0.0,0.0]
[1779520825218,37.44,75222.0,0.19,0.0,0.0,0.0]
[1779520830253,37.44,75219.63,0.19,0.0,0.0,0.0]
[1779520835289,37.44,75222.41,0.19,0.0,0.0,0.0]
[1779520840323,37.44,75221.84,0.19,0.0,0.0,0.0]
[1779520846366,37.44,75221.79,0.19,0.0,0.0,0.0]
[1779520851401,37.44,75223.79,0.19,0.0,0.0,0.0]
[1779520856438,37.44,75224.04,0.19,0.0,0.0,0.0]
[1779520861471,37.44,75225.93,0.19,0.0,0.0,0.0]
[1779520866505,37.44,75225.63,0.19,0.0,0.0,0.0]
[1779520871541,37.44,75224.86,0.19,0.0,0.0,0.0]
[1779520876576,37.44,75224.62,0.19,0.0,0.0,0.0]
[1779520881610,37.44,75222.85,0.19,0.0,0.0,0.0]
[1779520886646,37.44,75223.07,0.19,0.0,0.0,0.0]
[1779520891680,37.44,75224.42,0.19,0.0,0.0,0.0]
[1779520896716,37.44,75222.84,0.19,0.0,0.0,0.0]
[1779520903937,37.44,75224.95,0.19,0.0,0.0,0.0]
[1779520909806,37.44,75272.12,0.19,0.0,0.0,0.0]
[1779520916856,37.44,75302.44,0.19,0.0,0.0,0.0]
[1779520921891,37.44,75360.29,0.19,0.0,0.0,0.0]
[1779520926925,37.44,75386.04,0.19,0.0,0.0,0.0]
[1779520934147,37.44,75418.64,0.19,0.0,0.0,0.0]
[1779520944217,37.44,75435.6,0.19,0.0,0.0,0.0]
[1779520950089,37.44,75458.53,0.19,0.0,0.0,0.0]
[1779520951095,37.44,75462.78,0.19,0.0,0.0,0.0]
[1779520957138,37.44,75464.77,0.19,0.0,0.0,0.0]
[1779520962173,37.44,75479.82,0.19,0.0,0.0,0.0]
[1779520967207,37.44,75487.82,0.19,0.0,0.0,0.0]
[1779520974427,37.44,75493.74,0.19,0.0,0.0,0.0]
[1779520981305,37.44,75505.08,0.19,0.0,0.0,0.0]
[1779520986342,37.44,75503.81,0.19,0.0,0.0,0.0]
[1779520991376,37.44,75505.74,0.19,0.0,0.0,0.0]
[1779520996411,37.44,75506.28,0.19,0.0,0.0,0.0]
[1779521001447,37.44,75498.14,0.19,0.0,0.0,0.0]
[1779521006482,37.44,75492.43,0.19,0.0,0.0,0.0]
[1779521011516,37.44,75481.18,0.19,0.0,0.0,0.0]
[1779521016551,37.44,75472.98,0.19,0.0,0.0,0.0]
[1779521021586,37.44,75467.95,0.19,0.0,0.0,0.0]
[1779521026623,37.44,75464.85,0.19,0.0,0.0,0.0]
[1779521031662,37.44,75472.14,0.19,0.0,0.0,0.0]
[1779521036693,37.44,75483.3,0.19,0.0,0.0,0.0]
[1779521042734,37.44,75483.1,0.19,0.0,0.0,0.0]
[1779521047769,37.44,75482.37,0.19,0.0,0.0,0.0]
[1779521052808,37.44,75471.7,0.19,0.0,0.0,0.0]
[1779521059857,37.44,75471.48,0.19,0.0,0.0,0.0]
[1779521065898,37.44,75470.19,0.19,0.0,0.0,0.0]
[1779521070934,37.44,75470.05,0.19,0.0,0.0,0.0]
[1779521071940,37.44,75468.9,0.19,0.0,0.0,0.0]
[1779521077983,37.44,75466.38,0.19,0.0,0.0,0.0]
[1779521083018,37.44,75466.19,0.19,0.0,0.0,0.0]
[1779521089060,37.44,75466.07,0.19,0.0,0.0,0.0]
[1779521094096,37.44,75466.04,0.19,0.0,0.0,0.0]
[1779521099131,37.44,75468.03,0.19,0.0,0.0,0.0]
[1779521104167,37.44,75467.81,0.19,0.0,0.0,0.0]
[1779521110211,37.44,75466.22,0.19,0.0,0.0,0.0]
[1779521115411,37.44,75463.63,0.19,0.0,0.0,0.0]
[1779521121287,37.44,75464.65,0.19,0.0,0.0,0.0]
[1779521126321,37.44,75465.47,0.19,0.0,0.0,0.0]
[1779521131357,37.44,75469.73,0.19,0.0,0.0,0.0]
[1779521136394,37.44,75467.88,0.19,0.0,0.0,0.0]
[1779521141429,37.44,75469.98,0.19,0.0,0.0,0.0]
[1779521147471,37.44,75468.02,0.19,0.0,0.0,0.0]
[1779521152507,37.44,75463.76,0.19,0.0,0.0,0.0]
[1779521158548,37.44,75464.69,0.19,0.0,0.0,0.0]
[1779521163583,37.44,75464.83,0.19,0.0,0.0,0.0]
[1779521168618,37.44,75464.87,0.19,0.0,0.0,0.0]
[1779521173654,37.44,75465.45,0.19,0.0,0.0,0.0]
[1779521178688,37.44,75464.95,0.19,0.0,0.0,0.0]
[1779521184731,37.44,75465.75,0.19,0.0,0.0,0.0]
[1779521189767,37.44,75465.66,0.19,0.0,0.0,0.0]
[1779521191780,37.44,75465.73,0.19,0.0,0.0,0.0]
[1779521196816,37.44,75464.99,0.19,0.0,0.0,0.0]
[1779521206048,37.44,75465.31,0.19,0.0,0.0,0.0]
[1779521211921,37.44,75461.22,0.19,0.0,0.0,0.0]
[1779521216955,37.44,75462.08,0.19,0.0,0.0,0.0]
[1779521221991,37.44,75462.75,0.19,0.0,0.0,0.0]
[1779521228032,37.44,75465.4,0.19,0.0,0.0,0.0]
[1779521236254,37.44,75465.96,0.19,0.0,0.0,0.0]
[1779521244146,37.44,75465.9,0.19,0.0,0.0,0.0]
[1779521256394,37.44,75465.91,0.19,0.0,0.0,0.0]
[1779521263280,37.44,75465.85,0.19,0.0,0.0,0.0]
[1779521268314,37.44,75465.97,0.19,0.0,0.0,0.0]
[1779521273349,37.44,75456.64,0.19,0.0,0.0,0.0]
[1779521278385,37.44,75455.12,0.19,0.0,0.0,0.0]
[1779521283418,37.44,75450.98,0.19,0.0,0.0,0.0]
[1779521288455,37.44,75453.65,0.19,0.0,0.0,0.0]
[1779521293489,37.44,75454.35,0.19,0.0,0.0,0.0]
[1779521298524,37.44,75453.07,0.19,0.0,0.0,0.0]
[1779521304567,37.44,75425.77,0.19,0.0,0.0,0.0]
[1779521309601,37.44,75428.17,0.19,0.0,0.0,0.0]
[1779521312623,37.44,75420.98,0.19,0.0,0.0,0.0]
[1779521320678,37.44,75381.92,0.19,0.0,0.0,0.0]
[1779521326885,37.44,75331.76,0.19,0.0,0.0,0.0]
[1779521332764,37.44,75281.01,0.19,0.0,0.0,0.0]
[1779521337797,37.44,75279.51,0.19,0.0,0.0,0.0]
[1779521342832,37.44,75285.06,0.19,0.0,0.0,0.0]
[1779521347869,37.44,75295.77,0.19,0.0,0.0,0.0]
[1779521352904,37.44,75326.02,0.19,0.0,0.0,0.0]
[1779521358946,37.44,75346.38,0.19,0.0,0.0,0.0]
[1779521363980,37.44,75370.99,0.19,0.0,0.0,0.0]
[1779521370034,37.44,75385.48,0.19,0.0,0.0,0.0]
[1779521375065,37.44,75401.54,0.19,0.0,0.0,0.0]
[1779521380102,37.44,75409.68,0.19,0.0,0.0,0.0]
[1779521385134,37.44,75418.81,0.19,0.0,0.0,0.0]
[1779521395202,37.44,75423.11,0.19,0.0,0.0,0.0]
[1779521400240,37.44,75455.25,0.19,0.0,0.0,0.0]
[1779521405277,37.44,75419.13,0.19,0.0,0.0,0.0]
[1779521410311,37.44,75384.96,0.19,0.0,0.0,0.0]
[1779521415345,37.44,75354.75,0.19,0.0,0.0,0.0]
[1779521420380,37.44,75329.42,0.19,0.0,0.0,0.0]
[1779521425416,37.44,75310.38,0.19,0.0,0.0,0.0]
[1779521430451,37.44,75294.1,0.19,0.0,0.0,0.0]
[1779521433473,37.44,75281.22,0.19,0.0,0.0,0.0]
[1779521438508,37.44,75267.17,0.19,0.0,0.0,0.0]
[1779521443544,37.44,75256.68,0.19,0.0,0.0,0.0]
[1779521449587,37.44,75247.66,0.19,0.0,0.0,0.0]
[1779521454622,37.44,75234.58,0.19,0.0,0.0,0.0]
[1779521459657,37.44,75220.4,0.19,0.0,0.0,0.0]
[1779521464730,37.44,75163.68,0.19,0.0,0.0,0.0]
[1779521469763,37.44,75110.66,0.19,0.0,0.0,0.0]
[1779521474796,37.44,75116.41,0.19,0.0,0.0,0.0]
[1779521479833,37.44,75119.93,0.19,0.0,0.0,0.0]
[1779521484868,37.44,75114.76,0.19,0.0,0.0,0.0]
[1779521489909,37.44,75128.16,0.19,0.0,0.0,0.0]
[1779521494944,37.44,75144.46,0.19,0.0,0.0,0.0]
[1779521499979,37.44,75147.27,0.19,0.0,0.0,0.0]
[1779521505013,37.44,75123.12,0.19,0.0,0.0,0.0]
[1779521510049,37.44,75122.3,0.19,0.0,0.0,0.0]
[1779521515085,37.44,75128.7,0.19,0.0,0.0,0.0]
[1779521520119,37.44,75128.87,0.19,0.0,0.0,0.0]
[1779521525155,37.44,75116.72,0.19,0.0,0.0,0.0]
[1779521530195,37.44,75117.94,0.19,0.0,0.0,0.0]
[1779521535226,37.44,75119.53,0.19,0.0,0.0,0.0]
[1779521541267,37.44,75120.7,0.19,0.0,0.0,0.0]
[1779521546303,37.44,75126.34,0.19,0.0,0.0,0.0]
[1779521551348,37.44,75129.12,0.19,0.0,0.0,0.0]
[1779521556441,37.44,75139.48,0.19,0.0,0.0,0.0]
[1779521561478,37.44,75136.32,0.19,0.0,0.0,0.0]
[1779521566513,37.44,75132.55,0.19,0.0,0.0,0.0]
[1779521571548,37.44,75132.24,0.19,0.0,0.0,0.0]
[1779521576582,37.44,75134.19,0.19,0.0,0.0,0.0]
[1779521581618,37.44,75138.71,0.19,0.0,0.0,0.0]
[1779521586656,37.44,75138.35,0.19,0.0,0.0,0.0]
[1779521591694,37.44,75142.47,0.19,0.0,0.0,0.0]
[1779521596722,37.44,75151.11,0.19,0.0,0.0,0.0]
[1779521601757,37.44,75150.49,0.19,0.0,0.0,0.0]
[1779521606794,37.44,75152.59,0.19,0.0,0.0,0.0]
[1779521611832,37.44,75149.55,0.19,0.0,0.0,0.0]
[1779521616865,37.44,75141.52,0.19,0.0,0.0,0.0]
[1779521621901,37.44,75141.68,0.19,0.0,0.0,0.0]
[1779521626935,37.44,75141.49,0.19,0.0,0.0,0.0]
[1779521631970,37.44,75142.77,0.19,0.0,0.0,0.0]
[1779521638013,37.44,75143.58,0.19,0.0,0.0,0.0]
[1779521643048,37.44,75142.13,0.19,0.0,0.0,0.0]
[1779521648085,37.44,75137.53,0.19,0.0,0.0,0.0]
[1779521653120,37.44,75137.81,0.19,0.0,0.0,0.0]
[1779521659288,37.44,75139.97,0.19,0.0,0.0,0.0]
[1779521664749,37.44,75139.97,0.19,0.0,0.0,0.0]
[1779521670239,37.44,75140.63,0.19,0.0,0.0,0.0]
[1779521676280,37.44,75148.1,0.19,0.0,0.0,0.0]
[1779521680309,37.44,75157.67,0.19,0.0,0.0,0.0]
[1779521685349,37.44,75164.05,0.19,0.0,0.0,0.0]
[1779521690380,37.44,75166.61,0.19,0.0,0.0,0.0]
[1779521695414,37.44,75165.7,0.19,0.0,0.0,0.0]
[1779521700449,37.44,75194.66,0.19,0.0,0.0,0.0]
[1779521705486,37.44,75190.88,0.19,0.0,0.0,0.0]
[1779521711528,37.44,75191.4,0.19,0.0,0.0,0.0]
[1779521716562,37.44,75189.69,0.19,0.0,0.0,0.0]
[1779521721598,37.44,75191.44,0.19,0.0,0.0,0.0]
[1779521726633,37.44,75189.73,0.19,0.0,0.0,0.0]
[1779521731667,37.44,75190.09,0.19,0.0,0.0,0.0]
[1779521736703,37.44,75191.78,0.19,0.0,0.0,0.0]
[1779521741827,37.44,75192.78,0.19,0.0,0.0,0.0]
[1779521746833,37.44,75192.34,0.19,0.0,0.0,0.0]
[1779521752821,37.44,75197.72,0.19,0.0,0.0,0.0]
[1779521757856,37.44,75198.47,0.19,0.0,0.0,0.0]
[1779521762891,37.44,75198.49,0.19,0.0,0.0,0.0]
[1779521767927,37.44,75209.34,0.19,0.0,0.0,0.0]
[1779521772970,37.44,75229.88,0.19,0.0,0.0,0.0]
[1779521778000,37.44,75231.61,0.19,0.0,0.0,0.0]
[1779521783039,37.44,75233.47,0.19,0.0,0.0,0.0]
[1779521788073,37.44,75236.78,0.19,0.0,0.0,0.0]
[1779521793108,37.44,75245.16,0.19,0.0,0.0,0.0]
[1779521798143,37.44,75248.01,0.19,0.0,0.0,0.0]
[1779521803179,37.44,75253.32,0.19,0.0,0.0,0.0]
[1779521808214,37.44,75248.98,0.19,0.0,0.0,0.0]
[1779521813248,37.44,75259.26,0.19,0.0,0.0,0.0]
[1779521818284,37.44,75265.66,0.19,0.0,0.0,0.0]
[1779521823319,37.44,75256.65,0.19,0.0,0.0,0.0]
[1779521828354,37.44,75262.96,0.19,0.0,0.0,0.0]
[1779521833389,37.44,75265.67,0.19,0.0,0.0,0.0]
[1779521838423,37.44,75265.67,0.19,0.0,0.0,0.0]
[1779521843458,37.44,75265.31,0.19,0.0,0.0,0.0]
[1779521848494,37.44,75262.33,0.19,0.0,0.0,0.0]
[1779521853528,37.44,75262.25,0.19,0.0,0.0,0.0]
[1779521858566,37.44,75262.0,0.19,0.0,0.0,0.0]
[1779521863599,37.44,75261.86,0.19,0.0,0.0,0.0]
[1779521868635,37.44,75253.98,0.19,0.0,0.0,0.0]
[1779521873671,37.44,75257.73,0.19,0.0,0.0,0.0]
[1779521878705,37.44,75259.22,0.19,0.0,0.0,0.0]
[1779521883741,37.44,75247.52,0.19,0.0,0.0,0.0]
[1779521888775,37.44,75245.33,0.19,0.0,0.0,0.0]
[1779521893810,37.44,75245.47,0.19,0.0,0.0,0.0]
[1779521898844,37.44,75245.42,0.19,0.0,0.0,0.0]
[1779521903880,37.44,75242.09,0.19,0.0,0.0,0.0]
[1779521909009,37.44,75242.16,0.19,0.0,0.0,0.0]
[1779521915015,37.44,75241.48,0.19,0.0,0.0,0.0]
[1779521920020,37.44,75241.48,0.19,0.0,0.0,0.0]
[1779521925038,37.44,75237.72,0.19,0.0,0.0,0.0]
[1779521930083,37.44,75243.35,0.19,0.0,0.0,0.0]
[1779521936126,37.44,75246.85,0.19,0.0,0.0,0.0]
[1779521941286,37.44,75247.68,0.19,0.0,0.0,0.0]
[1779521947205,37.44,75247.71,0.19,0.0,0.0,0.0]
[1779521952244,37.44,75252.3,0.19,0.0,0.0,0.0]
[1779521957275,37.44,75265.06,0.19,0.0,0.0,0.0]
[1779521962311,37.44,75263.53,0.19,0.0,0.0,0.0]
[1779521967347,37.44,75263.38,0.19,0.0,0.0,0.0]
[1779521972380,37.44,75263.65,0.19,0.0,0.0,0.0]
[1779521977415,37.44,75263.72,0.19,0.0,0.0,0.0]
[1779521982451,37.44,75262.35,0.19,0.0,0.0,0.0]
[1779521987486,37.44,75262.17,0.19,0.0,0.0,0.0]
[1779521992521,37.44,75261.45,0.19,0.0,0.0,0.0]
[1779521997556,37.44,75262.61,0.19,0.0,0.0,0.0]
[1779522002590,37.44,75262.26,0.19,0.0,0.0,0.0]
[1779522007625,37.44,75251.32,0.19,0.0,0.0,0.0]
[1779522013668,37.44,75250.51,0.19,0.0,0.0,0.0]
[1779522018702,37.44,75245.59,0.19,0.0,0.0,0.0]
[1779522024745,37.44,75245.98,0.19,0.0,0.0,0.0]
[1779522029789,37.44,75244.98,0.19,0.0,0.0,0.0]
[1779522034816,37.44,75245.31,0.19,0.0,0.0,0.0]
[1779522039852,37.44,75245.11,0.19,0.0,0.0,0.0]
[1779522044886,37.44,75244.69,0.19,0.0,0.0,0.0]
[1779522049920,37.44,75242.24,0.19,0.0,0.0,0.0]
[1779522054956,37.44,75242.33,0.19,0.0,0.0,0.0]
[1779522059991,37.44,75242.4,0.19,0.0,0.0,0.0]
[1779522066037,37.44,75244.11,0.19,0.0,0.0,0.0]
[1779522071068,37.44,75244.09,0.19,0.0,0.0,0.0]
[1779522076102,37.44,75247.88,0.19,0.0,0.0,0.0]
[1779522081204,37.44,75248.11,0.19,0.0,0.0,0.0]
[1779522087182,37.44,75243.95,0.19,0.0,0.0,0.0]
[1779522092216,37.44,75242.21,0.19,0.0,0.0,0.0]
[1779522097221,37.44,75242.34,0.19,0.0,0.0,0.0]
[1779522102411,37.44,75242.68,0.19,0.0,0.0,0.0]
[1779522108231,37.44,75240.45,0.19,0.0,0.0,0.0]
[1779522114375,37.44,75240.31,0.19,0.0,0.0,0.0]
[1779522120244,37.44,75240.65,0.19,0.0,0.0,0.0]
[1779522125452,37.44,75240.79,0.19,0.0,0.0,0.0]
[1779522130488,37.44,75232.75,0.19,0.0,0.0,0.0]
[1779522135524,37.44,75233.93,0.19,0.0,0.0,0.0]
[1779522141268,37.44,75233.94,0.19,0.0,0.0,0.0]
[1779522146272,37.44,75233.95,0.19,0.0,0.0,0.0]
[1779522151634,37.44,75234.12,0.19,0.0,0.0,0.0]
[1779522156671,37.44,75172.91,0.19,0.0,0.0,0.0]
[1779522161707,37.44,75168.3,0.19,0.0,0.0,0.0]
[1779522166742,37.44,75184.01,0.19,0.0,0.0,0.0]
[1779522172926,37.44,75185.32,0.19,0.0,0.0,0.0]
[1779522178304,37.44,75186.49,0.19,0.0,0.0,0.0]
[1779522183867,37.44,75185.46,0.19,0.0,0.0,0.0]
[1779522188898,37.44,75194.28,0.19,0.0,0.0,0.0]
[1779522193933,37.44,75195.19,0.19,0.0,0.0,0.0]
[1779522198969,37.44,75198.26,0.19,0.0,0.0,0.0]
[1779522204010,37.44,75201.32,0.19,0.0,0.0,0.0]
[1779522209046,37.44,75201.91,0.19,0.0,0.0,0.0]
[1779522214085,37.44,75194.66,0.19,0.0,0.0,0.0]
[1779522219119,37.44,75195.12,0.19,0.0,0.0,0.0]
[1779522224159,37.44,75200.04,0.19,0.0,0.0,0.0]
[1779522230196,37.44,75202.59,0.19,0.0,0.0,0.0]
[1779522235233,37.44,75200.85,0.19,0.0,0.0,0.0]
[1779522240267,37.44,75204.49,0.19,0.0,0.0,0.0]
[1779522245302,37.44,75208.31,0.19,0.0,0.0,0.0]
[1779522250336,37.44,75207.66,0.19,0.0,0.0,0.0]
[1779522255372,37.44,75208.98,0.19,0.0,0.0,0.0]
[1779522260407,37.44,75208.86,0.19,0.0,0.0,0.0]
[1779522265442,37.44,75209.12,0.19,0.0,0.0,0.0]
[1779522270477,37.44,75210.28,0.19,0.0,0.0,0.0]
[1779522275512,37.44,75211.16,0.19,0.0,0.0,0.0]
[1779522281417,37.44,75209.57,0.19,0.0,0.0,0.0]
[1779522286590,37.44,75206.49,0.19,0.0,0.0,0.0]
[1779522291624,37.44,75206.27,0.19,0.0,0.0,0.0]
[1779522296659,37.44,75207.55,0.19,0.0,0.0,0.0]
[1779522301694,37.44,75207.59,0.19,0.0,0.0,0.0]
[1779522306744,37.44,75137.84,0.19,0.0,0.0,0.0]
[1779522311781,37.44,75137.6,0.19,0.0,0.0,0.0]
[1779522316816,37.44,75140.73,0.19,0.0,0.0,0.0]
[1779522321851,37.44,75143.99,0.19,0.0,0.0,0.0]
[1779522326885,37.44,75154.05,0.19,0.0,0.0,0.0]
[1779522331923,37.44,75156.08,0.19,0.0,0.0,0.0]
[1779522336961,37.44,75155.36,0.19,0.0,0.0,0.0]
[1779522341993,37.44,75167.94,0.19,0.0,0.0,0.0]
[1779522347028,37.44,75175.09,0.19,0.0,0.0,0.0]
[1779522352064,37.44,75181.18,0.19,0.0,0.0,0.0]
[1779522357099,37.44,75178.26,0.19,0.0,0.0,0.0]
[1779522362134,37.44,75176.67,0.19,0.0,0.0,0.0]
[1779522367169,37.44,75177.04,0.19,0.0,0.0,0.0]
[1779522372205,37.44,75161.16,0.19,0.0,0.0,0.0]
[1779522377240,37.44,75160.78,0.19,0.0,0.0,0.0]
[1779522382274,37.44,75160.84,0.19,0.0,0.0,0.0]
[1779522387386,37.44,75068.0,0.19,0.0,0.0,0.0]
[1779522392439,37.44,75013.09,0.19,0.0,0.0,0.0]
[1779522397604,37.44,74937.12,0.19,0.0,0.0,0.0]
[1779522403545,37.44,74923.5,0.19,0.0,0.0,0.0]
[1779522408579,37.44,74919.11,0.19,0.0,0.0,0.0]
[1779522413616,37.44,74924.48,0.19,0.0,0.0,0.0]
[1779522418652,37.44,74940.25,0.19,0.0,0.0,0.0]
[1779522423695,37.44,74961.97,0.19,0.0,0.0,0.0]
[1779522428730,37.44,74996.26,0.19,0.0,0.0,0.0]
[1779522433757,37.44,74994.17,0.19,0.0,0.0,0.0]
[1779522438791,37.44,75016.42,0.19,0.0,0.0,0.0]
[1779522443840,37.44,74964.99,0.19,0.0,0.0,0.0]
[1779522448884,37.44,74962.37,0.19,0.0,0.0,0.0]
[1779522453932,37.44,75018.96,0.19,0.0,0.0,0.0]
[1779522458967,37.44,75019.36,0.19,0.0,0.0,0.0]
[1779522464003,37.44,74996.97,0.19,0.0,0.0,0.0]
[1779522469054,37.44,74974.68,0.19,0.0,0.0,0.0]
[1779522474090,37.44,74971.8,0.19,0.0,0.0,0.0]
[1779522479122,37.44,74980.27,0.19,0.0,0.0,0.0]
[1779522484163,37.44,74994.51,0.19,0.0,0.0,0.0]
[1779522489199,37.44,74987.25,0.19,0.0,0.0,0.0]
[1779522494236,37.44,74942.93,0.19,0.0,0.0,0.0]
[1779522499299,37.44,74983.06,0.19,0.0,0.0,0.0]
[1779522504341,37.44,74985.91,0.19,0.0,0.0,0.0]
[1779522509377,37.44,74984.77,0.19,0.0,0.0,0.0]
[1779522514411,37.44,74990.39,0.19,0.0,0.0,0.0]
[1779522519447,37.44,75015.94,0.19,0.0,0.0,0.0]
[1779522524483,37.44,75021.51,0.19,0.0,0.0,0.0]
[1779522529521,37.44,75024.54,0.19,0.0,0.0,0.0]
[1779522534554,37.44,75030.28,0.19,0.0,0.0,0.0]
[1779522539589,37.44,75025.4,0.19,0.0,0.0,0.0]
[1779522544624,37.44,75044.76,0.19,0.0,0.0,0.0]
[1779522549660,37.44,75032.12,0.19,0.0,0.0,0.0]
[1779522554699,37.44,75024.51,0.19,0.0,0.0,0.0]
[1779522559731,37.44,75025.66,0.19,0.0,0.0,0.0]
[1779522564767,37.44,75035.53,0.19,0.0,0.0,0.0]
[1779522569804,37.44,75041.21,0.19,0.0,0.0,0.0]
[1779522574850,37.44,74973.08,0.19,0.0,0.0,0.0]
[1779522579889,37.44,74954.31,0.19,0.0,0.0,0.0]
[1779522584921,37.44,74986.0,0.19,0.0,0.0,0.0]
[1779522589958,37.44,74953.99,0.19,0.0,0.0,0.0]
[1779522594992,37.44,74953.86,0.19,0.0,0.0,0.0]
[1779522600036,37.44,74949.46,0.19,0.0,0.0,0.0]
[1779522605101,37.44,74946.77,0.19,0.0,0.0,0.0]
[1779522610133,37.44,74927.9,0.19,0.0,0.0,0.0]
[1779522615157,37.44,74941.53,0.19,0.0,0.0,0.0]
[1779522620227,37.44,74842.01,0.19,0.0,0.0,0.0]
[1779522625330,37.44,74722.87,0.19,0.0,0.0,0.0]
[1779522631338,37.44,74663.49,0.19,0.0,0.0,0.0]
[1779522636489,37.44,74441.83,0.19,0.0,0.0,0.0]
[1779522642451,37.44,74517.59,0.19,0.0,0.0,0.0]
[1779522647492,37.44,74381.21,0.19,0.0,0.0,0.0]
[1779522652578,37.44,74303.93,0.19,0.0,0.0,0.0]
[1779522657657,37.44,74231.95,0.19,0.0,0.0,0.0]
[1779522662701,37.44,74283.4,0.19,0.0,0.0,0.0]
[1779522667736,37.44,74324.28,0.19,0.0,0.0,0.0]
[1779522672801,37.44,74309.14,0.19,0.0,0.0,0.0]
[1779522677851,37.44,74422.2,0.19,0.0,0.0,0.0]
[1779522682881,37.44,74469.55,0.19,0.0,0.0,0.0]
[1779522687970,37.44,74477.25,0.19,0.0,0.0,0.0]
[1779522692982,37.44,74485.42,0.19,0.0,0.0,0.0]
[1779522698018,37.44,74493.98,0.19,0.0,0.0,0.0]
[1779522703051,37.44,74466.76,0.19,0.0,0.0,0.0]
[1779522708091,37.44,74408.07,0.19,0.0,0.0,0.0]
[1779522713154,37.44,74404.51,0.19,0.0,0.0,0.0]
[1779522718192,37.44,74450.71,0.19,0.0,0.0,0.0]
[1779522723225,37.44,74516.57,0.19,0.0,0.0,0.0]
[1779522728274,37.44,74538.77,0.19,0.0,0.0,0.0]
[1779522733307,37.44,74582.19,0.19,0.0,0.0,0.0]
[1779522738342,37.44,74554.35,0.19,0.0,0.0,0.0]
[1779522743378,37.44,74580.91,0.19,0.0,0.0,0.0]
[1779522748415,37.44,74521.24,0.19,0.0,0.0,0.0]
[1779522753447,37.44,74540.71,0.19,0.0,0.0,0.0]
[1779522758484,37.44,74531.52,0.19,0.0,0.0,0.0]
[1779522763518,37.44,74503.07,0.19,0.0,0.0,0.0]
[1779522768568,37.44,74519.26,0.19,0.0,0.0,0.0]
[1779522773598,37.44,74544.73,0.19,0.0,0.0,0.0]
[1779522778637,37.44,74550.85,0.19,0.0,0.0,0.0]
[1779522783674,37.44,74510.84,0.19,0.0,0.0,0.0]
[1779522788719,37.44,74463.15,0.19,0.0,0.0,0.0]
[1779522793759,37.44,74479.04,0.19,0.0,0.0,0.0]
[1779522798792,37.44,74484.95,0.19,0.0,0.0,0.0]
[1779522803830,37.44,74481.43,0.19,0.0,0.0,0.0]
[1779522808861,37.44,74482.5,0.19,0.0,0.0,0.0]
[1779522813901,37.44,74450.29,0.19,0.0,0.0,0.0]
[1779522818936,37.44,74475.11,0.19,0.0,0.0,0.0]
[1779522823972,37.44,74475.86,0.19,0.0,0.0,0.0]
[1779522829012,37.44,74460.88,0.19,0.0,0.0,0.0]
[1779522834052,37.44,74465.91,0.19,0.0,0.0,0.0]
[1779522839082,37.44,74472.78,0.19,0.0,0.0,0.0]
[1779522844143,37.44,74488.71,0.19,0.0,0.0,0.0]
[1779522849166,37.44,74495.63,0.19,0.0,0.0,0.0]
[1779522854204,37.44,74477.88,0.19,0.0,0.0,0.0]
[1779522859237,37.44,74500.22,0.19,0.0,0.0,0.0]
[1779522864273,37.44,74505.92,0.19,0.0,0.0,0.0]
[1779522869307,37.44,74496.37,0.19,0.0,0.0,0.0]
[1779522874354,37.44,74488.39,0.19,0.0,0.0,0.0]
[1779522879493,37.44,74488.5,0.19,0.0,0.0,0.0]
[1779522884530,37.44,74485.72,0.19,0.0,0.0,0.0]
[1779522889563,37.44,74511.31,0.19,0.0,0.0,0.0]
[1779522894640,37.44,74491.73,0.19,0.0,0.0,0.0]
[1779522899640,37.44,74447.03,0.19,0.0,0.0,0.0]
[1779522904674,37.44,74441.07,0.19,0.0,0.0,0.0]
[1779522909709,37.44,74467.96,0.19,0.0,0.0,0.0]
[1779522914748,37.44,74460.27,0.19,0.0,0.0,0.0]
[1779522919795,37.44,74466.07,0.19,0.0,0.0,0.0]
[1779522924830,37.44,74457.26,0.19,0.0,0.0,0.0]
[1779522929868,37.44,74439.06,0.19,0.0,0.0,0.0]
[1779522934904,37.44,74441.15,0.19,0.0,0.0,0.0]
[1779522939939,37.44,74445.46,0.19,0.0,0.0,0.0]
[1779522944974,37.44,74446.99,0.19,0.0,0.0,0.0]
[1779522950011,37.44,74453.16,0.19,0.0,0.0,0.0]
[1779522955047,37.44,74447.23,0.19,0.0,0.0,0.0]
[1779522960082,37.44,74428.67,0.19,0.0,0.0,0.0]
[1779522965118,37.44,74422.97,0.19,0.0,0.0,0.0]
[1779522970152,37.44,74448.57,0.19,0.0,0.0,0.0]
[1779522975187,37.44,74472.09,0.19,0.0,0.0,0.0]
[1779522980222,37.44,74459.31,0.19,0.0,0.0,0.0]
[1779522985264,37.44,74455.54,0.19,0.0,0.0,0.0]
[1779522990293,37.44,74459.16,0.19,0.0,0.0,0.0]
[1779522995330,37.44,74473.3,0.19,0.0,0.0,0.0]
[1779523000363,37.44,74471.57,0.19,0.0,0.0,0.0]
[1779523005399,37.44,74480.38,0.19,0.0,0.0,0.0]
[1779523010436,37.44,74472.74,0.19,0.0,0.0,0.0]
[1779523015470,37.44,74493.29,0.19,0.0,0.0,0.0]
[1779523020505,37.44,74502.42,0.19,0.0,0.0,0.0]
[1779523025539,37.44,74523.84,0.19,0.0,0.0,0.0]
[1779523030574,37.44,74537.53,0.19,0.0,0.0,0.0]
[1779523035610,37.44,74539.95,0.19,0.0,0.0,0.0]
[1779523040651,37.44,74527.43,0.19,0.0,0.0,0.0]
[1779523045683,37.44,74537.27,0.19,0.0,0.0,0.0]
[1779523050716,37.44,74530.49,0.19,0.0,0.0,0.0]
[1779523055782,37.44,74519.94,0.19,0.0,0.0,0.0]
[1779523060798,37.44,74522.5,0.19,0.0,0.0,0.0]
[1779523065829,37.44,74527.21,0.19,0.0,0.0,0.0]
[1779523070866,37.44,74532.7,0.19,0.0,0.0,0.0]
[1779523075900,37.44,74531.19,0.19,0.0,0.0,0.0]
[1779523080935,37.44,74542.88,0.19,0.0,0.0,0.0]
[1779523085970,37.44,74523.78,0.19,0.0,0.0,0.0]
[1779523091007,37.44,74510.66,0.19,0.0,0.0,0.0]
[1779523096042,37.44,74491.63,0.19,0.0,0.0,0.0]
[1779523101078,37.44,74497.2,0.19,0.0,0.0,0.0]
[1779523106113,37.44,74493.86,0.19,0.0,0.0,0.0]
[1779523111148,37.44,74499.53,0.19,0.0,0.0,0.0]
[1779523116183,37.44,74500.35,0.19,0.0,0.0,0.0]
[1779523121218,37.44,74501.82,0.19,0.0,0.0,0.0]
[1779523126253,37.44,74501.99,0.19,0.0,0.0,0.0]
[1779523131288,37.44,74502.77,0.19,0.0,0.0,0.0]
[1779523136323,37.44,74508.17,0.19,0.0,0.0,0.0]
[1779523141360,37.44,74501.08,0.19,0.0,0.0,0.0]
[1779523146395,37.44,74502.34,0.19,0.0,0.0,0.0]
[1779523151430,37.44,74500.53,0.19,0.0,0.0,0.0]
[1779523156464,37.44,74507.39,0.19,0.0,0.0,0.0]
[1779523161500,37.44,74502.38,0.19,0.0,0.0,0.0]
[1779523166535,37.44,74505.8,0.19,0.0,0.0,0.0]
[1779523171573,37.44,74508.07,0.19,0.0,0.0,0.0]
[1779523176605,37.44,74504.97,0.19,0.0,0.0,0.0]
[1779523181640,37.44,74508.42,0.19,0.0,0.0,0.0]
[1779523186676,37.44,74511.66,0.19,0.0,0.0,0.0]
[1779523191710,37.44,74521.25,0.19,0.0,0.0,0.0]
[1779523196745,37.44,74525.26,0.19,0.0,0.0,0.0]
[1779523200589,37.44,74523.43,0.19,0.0,0.0,0.0]
[1779523202860,37.44,74942.99,0.19,0.0,0.0,0.0]
[1779523200111,37.44,74942.99,0.0,0.0,0.0,0.0]
[1779523212084,37.44,74942.99,0.0,0.0,0.0,0.0]